Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6123 YTO International Express and Supply Chain Technology Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-07-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6123 %	Stock 6123 rel. %
2025-07-03	50.05	5.53	-29.67
2025-07-02	50.66	9.48	-27.34
2025-06-30	49.93	5.53	-29.61
2025-06-27	51.03	8.49	-28.16
2025-06-26	51.39	9.48	-27.69
2025-06-25	52.25	10.46	-27.45
2025-06-24	50.42	8.49	-27.87
2025-06-23	47.36	8.49	-26.38
2025-06-20	46.26	9.48	-25.15
2025-06-19	44.55	8.49	-24.94
2025-06-18	47.48	10.46	-25.10
2025-06-17	49.19	8.49	-27.28
2025-06-16	49.68	11.45	-25.54
2025-06-13	48.34	8.49	-26.86
2025-06-12	49.56	6.52	-28.78
2025-06-11	51.27	7.50	-28.93
2025-06-10	49.80	3.56	-30.87
2025-06-09	49.80	1.59	-32.19
2025-06-06	47.72	2.57	-30.57
2025-06-05	47.97	1.59	-31.35
2025-06-04	46.50	1.59	-30.66
2025-06-03	45.65	1.59	-30.25
2025-06-02	43.57	1.59	-29.24
2025-05-30	44.18	0.60	-30.23
2025-05-29	45.89	3.56	-29.02
2025-05-28	44.06	2.57	-28.80
2025-05-27	44.67	2.57	-29.10
2025-05-26	43.81	2.57	-28.68
2025-05-23	45.65	1.59	-30.25
2025-05-22	45.28	1.59	-30.07
2025-05-21	47.11	3.56	-29.61
2025-05-20	46.01	6.52	-27.05
2025-05-19	43.93	3.56	-28.05
2025-05-16	44.06	6.52	-26.06
2025-05-15	44.67	5.53	-27.05
2025-05-14	45.65	8.49	-25.51
2025-05-13	42.22	3.56	-27.18
2025-05-12	45.16	3.56	-28.66
2025-05-09	41.00	5.53	-25.15
2025-05-08	40.27	3.56	-26.17
2025-05-07	39.65	4.55	-25.14
2025-05-06	39.65	3.56	-25.85
2025-05-02	38.55	3.56	-25.26
2025-04-30	36.11	-0.39	-26.81
2025-04-29	35.37	0.60	-25.69
2025-04-28	35.13	1.59	-24.82
2025-04-25	35.13	3.56	-23.36
2025-04-24	34.52	3.56	-23.02
2025-04-23	35.61	3.56	-23.64
2025-04-22	32.59	0.60	-24.12
2025-04-17	31.50	2.57	-22.00
2025-04-16	29.20	0.60	-22.13
2025-04-15	31.74	3.56	-21.39
2025-04-14	31.50	0.60	-23.50
2025-04-11	28.47	-3.34	-24.76
2025-04-10	27.14	-1.37	-22.42
2025-04-09	24.35	-1.37	-20.69
2025-04-08	23.02	0.60	-18.23
2025-04-07	21.33	1.59	-16.27
2025-04-03	40.09	10.46	-21.15
2025-04-02	42.39	10.46	-22.42
2025-04-01	42.27	10.46	-22.36
2025-03-31	42.03	10.46	-22.23
2025-03-28	43.60	10.46	-23.08
2025-03-27	44.57	12.44	-22.23
2025-03-26	43.97	12.44	-21.90
2025-03-25	43.24	10.46	-22.88
2025-03-24	46.51	12.44	-23.26
2025-03-21	45.30	11.45	-23.30
2025-03-20	48.57	9.48	-26.31
2025-03-19	51.84	10.46	-27.25
2025-03-18	51.60	9.48	-27.78
2025-03-17	48.09	9.48	-26.07
2025-03-14	46.87	9.48	-25.46
2025-03-13	43.85	9.48	-23.89
2025-03-12	45.18	9.48	-24.59
2025-03-11	45.54	10.46	-24.10
2025-03-10	45.78	7.50	-26.26
2025-03-07	48.45	6.52	-28.25
2025-03-06	49.05	7.50	-27.88
2025-03-05	44.09	9.48	-24.02
2025-03-04	40.09	10.46	-21.15
2025-03-03	40.58	7.50	-23.53
2025-02-28	40.21	8.49	-22.63
2025-02-27	44.94	10.46	-23.79
2025-02-26	45.06	10.46	-23.85
2025-02-25	40.70	10.46	-21.49
2025-02-24	42.52	14.41	-19.72
2025-02-21	43.36	14.41	-20.20
2025-02-20	37.79	14.41	-16.97
2025-02-19	40.09	14.41	-18.33
2025-02-18	40.34	15.39	-17.77
2025-02-17	38.16	13.42	-17.90
2025-02-14	38.16	18.35	-14.33
2025-02-13	33.19	6.52	-20.03
2025-02-12	33.56	7.50	-19.51
2025-02-11	30.29	8.49	-16.73
2025-02-10	31.50	11.45	-15.25
2025-02-07	29.20	8.49	-16.03
2025-02-06	27.74	7.50	-15.84
2025-02-05	25.93	7.50	-14.63
2025-02-04	27.14	8.49	-14.67
2025-02-03	23.75	7.50	-13.13
2025-01-28	23.75	5.53	-14.72
2025-01-27	23.51	5.53	-14.55
2025-01-24	22.66	7.50	-12.35
2025-01-23	20.48	7.50	-10.77
2025-01-22	20.90	8.49	-10.27
2025-01-21	23.02	10.46	-10.21
2025-01-20	21.81	11.45	-8.51
2025-01-17	19.81	11.45	-6.98
2025-01-16	19.57	11.45	-6.79
2025-01-15	17.94	11.45	-5.50
2025-01-14	17.69	12.44	-4.47
2025-01-13	15.57	12.44	-2.72
2025-01-10	16.66	12.44	-3.62
2025-01-09	17.63	12.44	-4.42
2025-01-08	17.87	12.44	-4.61
2025-01-07	18.84	13.42	-4.56
2025-01-06	20.36	11.45	-7.40
2025-01-03	20.72	12.44	-6.86
2025-01-02	19.75	12.44	-6.11
2024-12-31	22.66	13.42	-7.53
2024-12-30	22.17	14.41	-6.36
2024-12-27	22.42	14.41	-6.54
2024-12-24	22.90	21.31	-1.29
2024-12-23	21.20	21.31	0.09
2024-12-20	20.42	17.37	-2.53
2024-12-19	20.60	18.35	-1.86
2024-12-18	21.33	19.34	-1.64
2024-12-17	20.48	19.34	-0.95
2024-12-16	20.66	19.34	-1.09
2024-12-13	21.57	19.34	-1.83
2024-12-12	24.35	21.31	-2.45
2024-12-11	23.02	22.30	-0.59
2024-12-10	23.99	23.28	-0.57
2024-12-09	24.47	23.28	-0.96
2024-12-06	21.33	24.27	2.43
2024-12-05	19.39	22.30	2.44
2024-12-04	20.36	26.24	4.89
2024-12-03	20.36	21.31	0.79
2024-12-02	19.51	21.31	1.51
2024-11-29	18.66	26.24	6.39
2024-11-28	18.06	29.20	9.44
2024-11-27	19.63	30.19	8.83
2024-11-26	16.66	28.22	9.90
2024-11-25	16.79	25.26	7.25
2024-11-22	17.09	26.24	7.82
2024-11-21	19.39	28.22	7.39
2024-11-20	19.99	28.22	6.85
2024-11-19	19.81	29.20	7.84
2024-11-18	19.33	30.19	9.10
2024-11-15	18.36	30.19	9.99
2024-11-14	18.36	29.20	9.16
2024-11-13	20.72	30.19	7.84
2024-11-12	20.90	31.17	8.50
2024-11-11	24.47	30.19	4.59
2024-11-08	26.05	35.12	7.20
2024-11-07	27.62	35.12	5.88
2024-11-06	24.96	34.13	7.34
2024-11-05	27.86	31.17	2.59
2024-11-04	25.20	30.19	3.98
2024-11-01	24.84	32.16	5.87
2024-10-31	23.87	30.19	5.10
2024-10-30	23.87	32.16	6.69
2024-10-29	25.93	34.13	6.52
2024-10-28	25.34	38.08	10.16
2024-10-25	25.46	33.15	6.13
2024-10-24	24.75	30.19	4.36
2024-10-23	26.28	34.13	6.22
2024-10-22	24.75	35.12	8.31
2024-10-21	24.63	31.17	5.25
2024-10-18	26.40	34.13	6.12
2024-10-17	22.05	32.16	8.29
2024-10-16	23.34	32.16	7.15
2024-10-15	23.81	30.19	5.15
2024-10-14	28.16	37.09	6.97
2024-10-10	29.10	40.05	8.48
2024-10-09	25.34	34.13	7.02
2024-10-08	27.22	41.04	10.86
2024-10-07	39.92	53.86	9.96
2024-10-04	37.92	57.80	14.42
2024-10-03	34.16	55.83	16.16
2024-10-02	36.04	67.67	23.25
2024-09-30	28.28	43.01	11.48
2024-09-27	25.46	36.11	8.49
2024-09-26	21.46	23.28	1.50
2024-09-25	16.64	18.35	1.47
2024-09-24	16.05	21.31	4.53
2024-09-23	11.41	18.35	6.24
2024-09-20	11.35	20.33	8.06
2024-09-19	10.05	19.34	8.44
2024-09-17	7.88	18.35	9.71
2024-09-16	6.59	19.34	11.97
2024-09-13	6.23	20.33	13.27
2024-09-12	5.47	20.33	14.09
2024-09-11	4.47	18.35	13.29
2024-09-10	5.29	18.35	12.40
2024-09-09	4.88	17.37	11.91
2024-09-05	6.35	22.30	15.00
2024-09-04	6.29	22.30	15.06
2024-09-03	7.47	17.37	9.21
2024-09-02	7.58	16.38	8.18
2024-08-30	9.41	18.35	8.18
2024-08-29	8.00	18.35	9.59
2024-08-28	7.58	18.35	10.01
2024-08-27	8.58	14.41	5.36
2024-08-26	8.00	17.37	8.68
2024-08-23	7.06	18.35	10.55
2024-08-22	7.11	17.37	9.57
2024-08-21	5.59	19.34	13.03
2024-08-20	6.29	23.28	15.99
2024-08-19	6.70	15.39	8.15
2024-08-16	5.88	23.28	16.44
2024-08-15	4.00	21.31	16.65
2024-08-14	3.82	18.35	14.00
2024-08-13	4.23	16.38	11.65
2024-08-12	3.82	20.33	15.90
2024-08-09	3.82	9.48	5.45
2024-08-08	2.53	11.45	8.70
2024-08-07	2.47	13.42	10.69
2024-08-06	1.12	17.37	16.07
2024-08-05	1.41	14.41	12.82
2024-08-02	2.94	28.22	24.55
2024-08-01	4.94	34.13	27.82
2024-07-31	5.59	41.04	33.58
2024-07-30	3.18	40.05	35.74
2024-07-29	4.88	46.96	40.12
2024-07-26	3.18	46.96	42.43
2024-07-25	3.29	45.97	41.32
2024-07-24	5.12	44.98	37.93
2024-07-23	5.94	44.98	36.86
2024-07-22	7.11	45.97	36.27
2024-07-19	5.70	44.00	36.23
2024-07-18	7.76	41.04	30.88
2024-07-17	7.47	44.98	34.91
2024-07-16	7.47	44.00	33.99
2024-07-15	9.23	44.00	31.83
2024-07-12	10.88	47.94	33.43
2024-07-11	8.17	42.02	31.29
2024-07-10	5.94	47.94	39.65
2024-07-09	6.11	47.94	39.42
2024-07-08	6.29	45.97	37.33
2024-07-05	7.35	44.00	34.14
2024-07-04	8.82	46.96	35.05
2024-07-03	8.17	49.91	38.59
2024-07-02	6.94	50.90	41.11
2024-06-28	6.53	47.94	38.88
2024-06-27	6.59	45.97	36.95
2024-06-26	8.58	47.94	36.25
2024-06-25	8.35	45.97	34.72
2024-06-24	8.17	48.93	37.68
2024-06-21	8.17	52.87	41.32
2024-06-20	9.99	53.86	39.88
2024-06-19	10.58	53.86	39.13
2024-06-18	7.53	55.83	44.92
2024-06-17	7.58	52.87	42.10
2024-06-14	7.41	52.87	42.33
2024-06-13	8.53	54.55	42.41
2024-06-12	7.53	54.55	43.73
2024-06-11	8.76	53.58	41.21
2024-06-07	9.70	53.58	40.00
2024-06-06	10.29	53.58	39.25
2024-06-05	9.70	53.58	40.00
2024-06-04	9.70	56.49	42.65
2024-06-03	9.47	54.55	41.19
2024-05-31	7.58	53.58	42.75
2024-05-30	8.53	50.66	38.83
2024-05-29	9.99	52.61	38.74
2024-05-28	11.82	59.41	42.56
2024-05-27	11.70	52.61	36.62
2024-05-24	10.47	50.66	36.39
2024-05-23	11.82	54.55	38.22
2024-05-22	13.70	58.44	39.35
2024-05-21	13.76	50.66	32.44
2024-05-20	16.46	48.72	27.70
2024-05-17	15.93	52.61	31.63
2024-05-16	14.82	43.86	25.29
2024-05-14	13.05	42.89	26.39
2024-05-13	13.29	42.89	26.13
2024-05-10	12.41	44.83	28.85
2024-05-09	9.76	44.83	31.95
2024-05-08	8.23	40.94	30.22
2024-05-07	9.11	41.91	30.06
2024-05-06	9.82	42.89	30.11
2024-05-03	9.11	35.11	23.83
2024-05-02	7.64	27.33	18.29
2024-04-30	4.88	22.47	16.77
2024-04-29	4.76	19.56	14.12
2024-04-26	4.35	16.64	11.78
2024-04-25	2.08	16.64	14.27
2024-04-24	1.61	16.64	14.79
2024-04-23	-0.55	14.70	15.33
2024-04-22	-2.59	14.70	17.74
2024-04-19	-3.99	12.75	17.43
2024-04-18	-3.05	14.70	18.31
2024-04-17	-3.93	13.73	18.37
2024-04-16	-3.87	10.81	15.27
2024-04-15	-1.94	14.70	16.97
2024-04-12	-1.07	16.64	17.90
2024-04-11	1.09	16.64	15.39
2024-04-10	1.38	16.64	15.06
2024-04-09	-0.43	17.61	18.12
2024-04-08	-1.07	16.64	17.90
2024-04-05	-1.25	16.64	18.11
2024-04-03	-1.25	14.70	16.14
2024-04-02	-0.02	16.64	16.67
2024-03-28	-2.35	13.73	16.47
2024-03-27	-3.11	13.73	17.38
2024-03-26	-1.83	17.61	19.80
2024-03-25	-2.76	17.61	20.95
2024-03-22	-2.59	21.50	24.73
2024-03-21	-0.31	20.53	20.91
2024-03-20	-2.24	21.50	24.28
2024-03-19	-2.35	19.56	22.44
2024-03-18	-1.13	20.53	21.91
2024-03-15	-1.19	17.61	19.03
2024-03-14	0.10	16.64	16.53
2024-03-13	0.97	14.70	13.60
2024-03-12	0.97	18.59	17.45
2024-03-11	-2.12	18.59	21.15
2024-03-08	-3.46	18.59	22.84
2024-03-07	-4.28	19.56	24.90
2024-03-06	-3.23	19.56	23.54
2024-03-05	-4.98	17.61	23.77
2024-03-04	-2.41	17.61	20.52
2024-03-01	-2.53	17.61	20.66
2024-02-29	-3.05	18.59	22.32
2024-02-28	-2.76	19.56	22.95
2024-02-27	-1.13	20.53	21.91
2024-02-26	-2.24	16.64	19.31
2024-02-23	-1.60	16.64	18.53
2024-02-22	-1.36	13.73	15.30
2024-02-21	-2.94	9.84	13.16
2024-02-20	-4.51	7.89	12.99
2024-02-19	-5.03	6.92	12.59
2024-02-16	-3.81	6.92	11.16
2024-02-15	-6.26	5.95	13.02
2024-02-14	-6.61	5.95	13.45
2024-02-09	-7.54	7.89	16.69
2024-02-08	-6.73	6.92	14.63
2024-02-07	-5.56	11.78	18.36
2024-02-06	-5.09	9.84	15.73
2024-02-05	-8.88	10.81	21.61
2024-02-02	-8.71	11.78	22.44
2024-02-01	-8.24	11.78	21.82
2024-01-31	-8.94	12.75	23.82
2024-01-30	-7.72	12.75	22.18
2024-01-29	-5.38	13.73	20.20
2024-01-26	-6.14	11.78	19.10
2024-01-25	-4.68	11.78	17.28
2024-01-24	-6.38	12.75	20.43
2024-01-23	-9.76	16.64	29.25
2024-01-22	-11.91	10.81	25.80
2024-01-19	-9.99	16.64	29.59
2024-01-18	-9.47	18.59	30.98
2024-01-17	-10.22	20.53	34.25
2024-01-16	-6.73	24.42	33.39
2024-01-15	-4.51	25.39	31.31
2024-01-12	-4.45	19.56	25.13
2024-01-11	-4.04	17.61	22.57
2024-01-10	-5.27	17.61	24.15
2024-01-09	-4.74	17.61	23.47
2024-01-08	-4.63	17.61	23.32
2024-01-05	-2.76	25.39	28.95
2024-01-04	-2.00	25.39	27.95
2024-01-03	-2.12	25.39	28.10
2024-01-02	-1.25	24.42	25.99
2023-12-29	0.21	24.42	24.15
2023-12-28	0.45	24.42	23.87
2023-12-27	-2.29	19.56	22.37
2023-12-22	-3.99	13.73	18.45
2023-12-21	-2.18	15.67	18.24
2023-12-20	-2.29	16.64	19.38
2023-12-19	-3.05	13.73	17.31
2023-12-18	-2.29	10.81	13.41
2023-12-15	-1.25	14.70	16.14
2023-12-14	-3.58	14.70	18.95
2023-12-13	-4.63	14.70	20.26
2023-12-12	-3.75	14.70	19.17
2023-12-11	-4.74	12.75	18.37
2023-12-08	-4.04	16.64	21.56
2023-12-07	-3.99	16.64	21.48
2023-12-06	-3.29	17.61	21.61
2023-12-05	-4.04	18.59	23.58
2023-12-04	-2.12	17.61	20.16
2023-12-01	-1.07	17.61	18.89
2023-11-30	0.21	19.56	19.30
2023-11-29	-0.14	18.59	18.75
2023-11-28	2.02	18.59	16.24
2023-11-27	3.01	19.56	16.06
2023-11-24	3.13	22.47	18.76
2023-11-23	5.28	25.39	19.10
2023-11-22	4.12	21.50	16.70
2023-11-21	4.00	26.36	21.50
2023-11-20	4.35	27.33	22.02
2023-11-17	2.43	26.36	23.37
2023-11-16	4.64	29.28	23.54
2023-11-15	6.10	27.33	20.01
2023-11-14	2.19	31.22	28.40
2023-11-13	2.37	30.25	27.24
2023-11-10	0.91	30.25	29.07
2023-11-09	2.78	31.22	27.68
2023-11-08	2.89	28.31	24.70
2023-11-07	3.53	28.31	23.92
2023-11-06	5.34	32.19	25.49
2023-11-03	3.53	32.19	27.68
2023-11-02	1.03	29.28	27.96
2023-11-01	0.21	26.36	26.09
2023-10-31	0.39	25.39	24.91
2023-10-30	2.19	25.39	22.70
2023-10-27	2.19	29.28	26.50
2023-10-26	-0.01	28.31	28.32
2023-10-25	0.27	27.33	26.99
2023-10-24	-0.52	23.45	24.09
2023-10-20	0.55	25.39	24.70
2023-10-19	1.23	28.31	26.74
2023-10-18	3.89	28.31	23.50
2023-10-17	4.00	29.28	24.30
2023-10-16	3.27	28.31	24.24
2023-10-13	4.23	29.28	24.03
2023-10-12	6.60	27.33	19.45
2023-10-11	4.85	29.28	23.30
2023-10-10	3.55	27.33	22.97
2023-10-09	2.70	26.36	23.04
2023-10-06	2.53	29.28	26.08
2023-10-05	0.84	21.50	20.49
2023-10-04	0.67	20.53	19.73
2023-10-03	1.40	20.53	18.86
2023-09-29	4.23	26.36	21.23
2023-09-28	1.74	23.45	21.33
2023-09-27	3.16	27.33	23.44
2023-09-26	2.25	27.33	24.53
2023-09-25	3.66	29.28	24.71
2023-09-22	5.70	30.25	23.23
2023-09-21	3.32	29.28	25.12
2023-09-20	4.62	30.25	24.49
2023-09-19	5.30	33.17	26.46
2023-09-18	4.79	33.17	27.07
2023-09-15	6.26	32.19	24.40
2023-09-14	5.70	34.14	26.91
2023-09-13	5.42	36.08	29.09
2023-09-12	5.47	36.08	29.02
2023-09-11	5.81	39.00	31.36
2023-09-07	6.21	36.08	28.13
2023-09-06	7.51	37.05	27.48
2023-09-05	7.51	39.00	29.29
2023-09-04	9.77	38.03	25.74
2023-08-31	7.00	40.94	31.72
2023-08-30	7.39	44.83	34.86
2023-08-29	7.56	42.89	32.84
2023-08-28	5.42	37.05	30.01
2023-08-25	4.62	33.17	27.28
2023-08-24	6.04	36.08	28.33
2023-08-23	4.06	36.08	30.77
2023-08-22	3.55	39.00	34.23
2023-08-21	2.59	37.05	33.59
2023-08-18	4.46	38.03	32.14
2023-08-17	6.72	39.97	31.16
2023-08-16	6.55	45.80	36.84
2023-08-15	8.02	45.80	34.98
2023-08-14	9.09	45.80	33.65
2023-08-11	10.90	51.63	36.73
2023-08-10	11.80	54.55	38.23
2023-08-09	11.69	49.69	34.02
2023-08-08	11.29	49.69	34.50
2023-08-07	13.27	55.52	37.30
2023-08-04	13.27	55.52	37.30
2023-08-03	12.48	56.49	39.13
2023-08-02	12.99	56.49	38.50
2023-08-01	16.10	57.47	35.63
2023-07-31	16.10	56.49	34.79
2023-07-28	15.42	55.52	34.74
2023-07-27	13.72	51.63	33.33
2023-07-26	12.26	47.75	31.62
2023-07-25	12.59	49.69	32.95
2023-07-24	8.30	44.83	33.73
2023-07-21	10.73	43.86	29.92
2023-07-20	9.66	42.89	30.30
2023-07-19	9.88	44.83	31.81
2023-07-18	10.28	44.83	31.33
2023-07-14	12.48	47.75	31.35
2023-07-13	12.20	54.55	37.75
2023-07-12	9.43	55.52	42.12
2023-07-11	8.19	55.52	43.75
2023-07-10	7.28	52.61	42.25
2023-07-07	6.60	40.94	32.21
2023-07-06	7.51	45.80	35.62
2023-07-05	10.05	48.72	35.14
2023-07-04	11.69	49.69	34.02
2023-07-03	11.01	51.63	36.59
2023-06-30	8.81	48.72	36.68
2023-06-29	8.92	50.66	38.32
2023-06-28	10.39	55.52	40.88
2023-06-27	10.11	55.52	41.25
2023-06-26	8.24	57.47	45.48
2023-06-23	8.64	50.66	38.68
2023-06-21	10.50	55.52	40.74
2023-06-20	12.59	59.41	41.58
2023-06-19	14.18	69.13	48.13
2023-06-16	14.97	72.05	49.65
2023-06-15	13.84	59.41	40.03
2023-06-14	11.35	47.45	32.42
2023-06-13	12.09	52.21	35.80
2023-06-12	11.35	54.11	38.40
2023-06-09	11.12	55.06	39.54
2023-06-08	10.50	59.82	44.63
2023-06-07	10.16	46.50	32.99
2023-06-06	9.15	50.31	37.71
2023-06-05	9.37	51.26	38.30
2023-06-02	8.47	50.31	38.57
2023-06-01	4.17	48.41	42.46
2023-05-31	4.46	49.36	42.99
2023-05-30	6.38	52.21	43.09
2023-05-29	6.15	56.97	47.87
2023-05-25	7.22	57.92	47.28
2023-05-24	9.15	61.72	48.17
2023-05-23	10.79	63.63	47.70
2023-05-22	12.14	62.67	45.06
2023-05-19	10.79	62.67	46.84
2023-05-18	12.37	62.67	44.77
2023-05-17	11.29	59.82	43.60
2023-05-16	13.72	65.53	45.55
2023-05-15	13.72	59.82	40.53
2023-05-12	11.63	61.72	44.87
2023-05-11	12.26	63.63	45.76
2023-05-10	12.31	64.58	46.54
2023-05-09	12.82	63.63	45.03
2023-05-08	15.31	66.48	44.38
2023-05-05	13.95	69.33	48.60
2023-05-04	13.39	68.38	48.50
2023-05-03	11.80	68.38	50.61
2023-05-02	12.99	70.29	50.71
2023-04-28	13.05	73.14	53.16
2023-04-27	12.71	74.09	54.46
2023-04-26	12.09	73.14	54.47
2023-04-25	11.47	71.24	53.62
2023-04-24	13.38	76.94	56.06
2023-04-21	13.83	76.94	55.44
2023-04-20	15.86	81.70	56.83
2023-04-19	15.63	85.51	60.43
2023-04-18	17.21	86.46	59.08
2023-04-17	18.22	75.99	48.87
2023-04-14	16.42	76.94	51.99
2023-04-13	15.63	74.09	50.56
2023-04-12	15.41	74.09	50.85
2023-04-11	16.53	72.19	47.76
2023-04-06	15.52	78.85	54.82
2023-04-04	15.18	80.75	56.93
2023-04-03	15.86	84.56	59.30
2023-03-31	15.74	86.46	61.09
2023-03-30	15.41	81.70	57.44
2023-03-29	14.62	85.51	61.85
2023-03-28	12.48	76.94	57.31
2023-03-27	11.19	78.85	60.85
2023-03-24	13.04	80.75	59.89
2023-03-23	13.94	77.90	56.12
2023-03-22	11.36	73.14	55.48
2023-03-21	9.45	78.85	63.41
2023-03-20	8.04	77.90	64.66
2023-03-17	11.02	81.70	63.66
2023-03-16	9.28	78.85	63.66
2023-03-15	11.25	86.46	67.61
2023-03-14	9.45	79.80	64.28
2023-03-13	12.03	81.70	62.19
2023-03-10	9.61	82.65	66.63
2023-03-09	13.38	86.46	64.45
2023-03-08	13.83	90.26	67.14
2023-03-07	16.53	95.97	68.17
2023-03-06	16.98	95.02	66.71
2023-03-03	16.87	94.07	66.06
2023-03-02	15.86	92.17	65.86
2023-03-01	16.76	100.73	71.92
2023-02-28	12.43	95.97	74.31
2023-02-27	12.93	95.97	73.53
2023-02-24	13.83	99.78	75.50
2023-02-23	15.18	103.58	76.75
2023-02-22	15.52	105.48	77.88
2023-02-21	16.31	107.39	78.31
2023-02-20	18.11	105.48	73.98
2023-02-17	17.43	109.29	78.22
2023-02-16	18.89	109.29	76.03
2023-02-15	17.77	105.48	74.48
2023-02-14	19.46	120.71	84.76
2023-02-13	20.02	128.32	90.23
2023-02-10	19.79	111.19	76.30
2023-02-09	22.38	109.29	71.01
2023-02-08	20.47	113.09	76.89
2023-02-07	20.47	107.39	72.15
2023-02-06	20.13	109.29	74.22
2023-02-03	22.49	111.19	72.41
2023-02-02	24.18	114.05	72.37
2023-02-01	24.74	112.14	70.06
2023-01-31	23.73	103.58	64.54
2023-01-30	24.97	109.29	67.47
2023-01-27	28.12	116.90	69.30
2023-01-26	27.78	119.75	71.98
2023-01-20	24.74	122.61	78.45
2023-01-19	22.49	114.05	74.74
2023-01-18	22.72	110.24	71.32
2023-01-17	22.04	111.19	73.05
2023-01-16	22.83	110.24	71.16
2023-01-13	22.94	115.95	75.65
2023-01-12	21.71	117.85	79.00
2023-01-11	21.37	120.71	81.85
2023-01-10	20.69	119.75	82.08
2023-01-09	20.92	161.61	116.35
2023-01-06	18.78	131.17	94.62
2023-01-05	19.12	137.83	99.66
2023-01-04	17.66	133.07	98.10
2023-01-03	13.94	122.61	95.36
2022-12-30	12.03	126.41	102.10
2022-12-29	11.64	123.56	100.25
2022-12-28	12.71	130.22	104.26
2022-12-23	10.80	129.27	106.93
2022-12-22	11.30	134.02	110.26
2022-12-21	8.49	126.41	108.70
2022-12-20	8.04	124.51	107.80
2022-12-19	9.73	130.22	109.81
2022-12-16	10.35	134.02	112.08
2022-12-15	9.73	131.17	110.68
2022-12-14	11.36	146.39	121.26
2022-12-13	10.96	151.15	126.33
2022-12-12	10.12	151.15	128.07
2022-12-09	12.48	142.59	115.66
2022-12-08	10.01	131.17	110.14
2022-12-07	6.75	115.95	102.30
2022-12-06	10.12	102.63	84.01
2022-12-05	10.06	101.68	83.24
2022-12-02	5.56	92.17	82.04
2022-12-01	6.41	90.26	78.80
2022-11-30	5.17	94.07	84.53
2022-11-29	3.03	92.17	86.51
2022-11-28	-2.03	85.51	89.35
2022-11-25	-0.57	93.12	94.22
2022-11-24	-0.00	83.60	83.61
2022-11-23	-0.90	81.70	83.36
2022-11-22	-1.47	76.94	79.58
2022-11-21	-0.06	75.04	75.15
2022-11-18	1.68	75.99	73.08
2022-11-17	2.08	70.29	66.82
2022-11-16	3.26	73.14	67.67
2022-11-15	3.77	79.80	73.27
2022-11-14	-0.45	69.33	70.10
2022-11-11	-2.03	73.14	76.72
2022-11-10	-8.89	76.94	94.21
2022-11-09	-7.43	78.85	93.20
2022-11-08	-6.25	75.99	87.72
2022-11-07	-6.19	72.19	83.55
2022-11-04	-8.72	70.29	86.55
2022-11-03	-13.28	60.77	85.38
2022-11-02	-10.52	64.58	83.93
2022-11-01	-12.54	61.72	84.92
2022-10-31	-16.65	67.43	100.88
2022-10-28	-15.98	60.77	91.34
2022-10-27	-12.77	62.67	86.49
2022-10-26	-13.31	54.11	77.78
2022-10-25	-14.13	48.41	72.82
2022-10-24	-14.13	44.60	68.39
2022-10-21	-8.43	57.92	72.45
2022-10-20	-8.16	59.82	74.01
2022-10-19	-6.80	56.97	68.42
2022-10-18	-4.68	56.97	64.68
2022-10-17	-6.42	51.26	61.63
2022-10-14	-6.47	48.41	58.68
2022-10-13	-7.40	48.41	60.26
2022-10-12	-5.82	50.31	59.60
2022-10-11	-5.06	52.21	60.33
2022-10-10	-3.11	66.48	71.82
2022-10-07	-0.23	67.43	67.82
2022-10-06	1.29	72.19	70.00
2022-10-05	1.67	75.04	72.17
2022-10-03	-3.87	66.48	73.18
2022-09-30	-2.89	70.29	75.35
2022-09-29	-3.38	75.99	82.15
2022-09-28	-2.84	77.90	83.09
2022-09-27	0.53	83.60	82.64
2022-09-26	0.42	83.60	82.83
2022-09-23	0.85	88.36	86.76
2022-09-22	2.10	90.26	86.34
2022-09-21	3.73	91.21	84.34
2022-09-20	5.52	96.92	86.62
2022-09-19	4.17	95.97	88.13
2022-09-16	5.31	109.29	98.74
2022-09-15	6.17	109.29	97.12
2022-09-14	5.85	109.29	97.72
2022-09-13	8.40	115.95	99.21
2022-09-09	8.56	119.75	102.42
2022-09-08	5.74	115.00	103.33
2022-09-07	6.77	115.95	102.25
2022-09-06	7.53	115.95	100.82
2022-09-05	7.48	119.75	104.47
2022-09-02	8.78	121.66	103.77
2022-09-01	9.65	123.56	103.89
2022-08-31	11.28	129.27	106.03
2022-08-30	11.28	125.46	102.61
2022-08-29	11.39	126.41	103.27
2022-08-26	12.36	132.12	106.58
2022-08-25	11.28	126.41	103.47
2022-08-24	7.48	127.36	111.55
2022-08-23	8.78	131.17	112.51
2022-08-22	10.08	126.41	105.68
2022-08-19	10.30	124.51	103.55
2022-08-18	10.08	125.46	104.81
2022-08-17	10.84	126.41	104.27
2022-08-16	10.41	126.41	105.07
2022-08-15	11.71	130.22	106.08
2022-08-12	12.47	129.27	103.85
2022-08-11	11.71	134.97	110.34
2022-08-10	9.32	128.32	108.85
2022-08-09	11.28	128.32	105.18
2022-08-08	11.60	127.36	103.73
2022-08-05	12.36	130.22	104.89
2022-08-04	12.25	128.32	103.39
2022-08-03	10.08	131.17	110.00
2022-08-02	9.65	132.12	111.70
2022-08-01	12.25	134.02	108.48
2022-07-29	12.25	136.88	111.02
2022-07-28	14.64	146.39	114.92
2022-07-27	15.08	143.54	111.63
2022-07-26	16.49	146.39	111.52
2022-07-25	14.64	151.15	119.07
2022-07-22	14.53	143.54	112.63
2022-07-21	14.43	145.44	114.50
2022-07-20	16.38	150.20	114.98
2022-07-19	15.19	149.24	116.39
2022-07-18	15.95	136.88	104.30
2022-07-15	13.12	134.97	107.72
2022-07-14	15.29	142.59	110.41
2022-07-13	15.84	146.39	112.71
2022-07-12	15.95	142.59	109.22
2022-07-11	17.46	139.73	104.09
2022-07-08	20.61	143.54	101.92
2022-07-07	20.40	134.02	94.38
2022-07-06	19.53	138.78	99.77
2022-07-05	21.16	140.68	98.66
2022-07-04	20.94	146.39	103.73
2022-06-30	20.94	147.34	104.52
2022-06-29	21.48	154.95	109.87
2022-06-28	23.33	145.44	99.01
2022-06-27	22.57	132.12	89.38
2022-06-24	19.64	121.66	85.28
2022-06-23	17.36	122.61	89.69
2022-06-22	15.84	123.56	93.00
2022-06-21	18.77	128.32	92.24
2022-06-20	16.81	128.32	95.45
2022-06-17	16.49	128.32	96.00
2022-06-16	14.86	128.32	98.78
2022-06-15	17.46	114.52	82.63
2022-06-14	15.95	113.60	84.22
2022-06-13	15.84	120.07	89.98
2022-06-10	20.07	111.75	76.35
2022-06-09	20.29	113.60	77.57
2022-06-08	20.83	113.60	76.77
2022-06-07	18.33	111.75	78.94
2022-06-06	18.88	111.75	78.12
2022-06-02	15.84	111.75	82.80
2022-06-01	16.81	112.67	82.06
2022-05-31	17.36	112.67	81.22
2022-05-30	15.73	107.12	78.98
2022-05-27	13.56	106.20	81.58
2022-05-26	10.19	103.43	84.61
2022-05-25	10.63	103.43	83.89
2022-05-24	10.30	101.58	82.75
2022-05-23	11.93	104.35	82.57
2022-05-20	13.23	101.58	78.02
2022-05-19	10.08	97.88	79.75
2022-05-18	12.58	100.65	78.23
2022-05-17	12.47	108.97	85.80
2022-05-16	8.89	104.35	87.67
2022-05-13	8.56	104.35	88.23
2022-05-12	5.69	102.50	91.61
2022-05-11	8.35	105.27	89.46
2022-05-10	7.04	106.20	92.63
2022-05-06	9.32	113.60	95.38
2022-05-05	13.34	113.60	88.46
2022-05-04	13.88	102.50	77.82
2022-05-03	15.19	104.35	77.41
2022-04-29	15.19	108.05	80.62
2022-04-28	10.63	103.43	83.89
2022-04-27	8.89	96.95	80.88
2022-04-26	8.89	96.03	80.03
2022-04-25	9.00	93.25	77.30
2022-04-22	12.67	103.43	80.54
2022-04-21	12.89	103.43	80.20
2022-04-20	14.19	106.20	80.58
2022-04-19	14.73	111.75	84.57
2022-04-14	17.43	114.52	82.68
2022-04-13	16.67	111.75	81.49
2022-04-12	16.35	108.97	79.61
2022-04-11	15.81	102.50	74.86
2022-04-08	19.49	108.05	74.12
2022-04-07	19.05	108.97	75.53
2022-04-06	20.35	112.67	76.71
2022-04-04	22.73	119.14	78.56
2022-04-01	20.35	117.30	80.55
2022-03-31	20.46	118.22	81.16
2022-03-30	21.11	119.14	80.95
2022-03-29	19.59	114.52	79.38
2022-03-28	18.30	109.90	77.43
2022-03-25	16.67	116.37	85.45
2022-03-24	19.70	118.22	82.30
2022-03-23	20.67	108.97	73.17
2022-03-22	19.38	96.95	64.98
2022-03-21	15.70	93.25	67.03
2022-03-18	17.11	96.03	67.39
2022-03-17	17.21	97.88	68.82
2022-03-16	9.43	88.63	72.38
2022-03-15	0.83	77.54	76.07
2022-03-14	7.05	87.71	75.34
2022-03-11	12.46	105.27	82.54
2022-03-10	14.08	103.43	78.32
2022-03-09	12.35	96.95	75.31
2022-03-08	12.89	108.05	84.29
2022-03-07	14.73	115.45	87.79
2022-03-04	19.27	122.84	86.84
2022-03-03	22.40	133.94	91.12
2022-03-02	21.65	131.17	90.03
2022-03-01	23.70	139.49	93.60
2022-02-28	23.70	143.19	96.59
2022-02-25	23.92	143.19	96.25
2022-02-24	24.68	142.26	94.31
2022-02-23	28.68	154.28	97.61
2022-02-22	27.70	151.51	96.95
2022-02-21	31.60	157.06	95.34
2022-02-18	32.35	159.83	96.32
2022-02-17	34.73	157.06	90.79
2022-02-16	34.19	157.98	92.25
2022-02-15	32.24	151.51	90.18
2022-02-14	33.43	153.36	89.87
2022-02-11	35.27	158.91	91.40
2022-02-10	35.38	160.75	92.61
2022-02-09	34.95	160.75	93.23
2022-02-08	32.35	159.83	96.32
2022-02-07	33.43	163.53	97.50
2022-02-04	33.54	162.60	96.64
2022-01-31	29.65	156.13	97.56
2022-01-28	28.03	150.58	95.73
2022-01-27	29.33	166.30	105.92
2022-01-26	31.92	167.23	102.57
2022-01-25	31.92	165.38	101.17
2022-01-24	34.08	170.93	102.06
2022-01-21	35.49	170.00	99.28
2022-01-20	35.60	170.93	99.80
2022-01-19	30.95	173.70	109.02
2022-01-18	31.16	170.93	106.56
2022-01-17	31.60	174.62	108.69
2022-01-14	32.35	172.78	106.10
2022-01-13	32.79	180.17	111.00
2022-01-12	32.46	191.27	119.89
2022-01-11	29.00	186.65	122.20
2022-01-10	28.89	158.91	100.87
2022-01-07	27.81	162.60	105.46
2022-01-06	25.54	158.91	106.23
2022-01-05	24.57	161.68	110.07
2022-01-04	26.73	168.15	111.59
2022-01-03	26.51	164.45	109.03
2021-12-31	27.16	169.08	111.60
2021-12-30	25.87	165.38	110.84
2021-12-29	25.43	166.30	112.31
2021-12-28	26.62	170.93	113.96
2021-12-24	26.41	175.55	117.99
2021-12-23	26.19	172.78	116.16
2021-12-22	25.43	170.93	115.99
2021-12-21	24.89	166.30	113.23
2021-12-20	23.81	160.75	110.61
2021-12-17	26.19	175.55	118.36
2021-12-16	27.92	183.87	121.91
2021-12-15	27.49	179.25	119.04
2021-12-14	28.46	181.10	118.82
2021-12-13	30.51	183.87	117.50
2021-12-10	30.41	184.80	118.39
2021-12-09	31.81	192.19	121.67
2021-12-08	30.62	191.27	122.98
2021-12-07	30.51	180.17	114.67
2021-12-06	27.05	178.32	119.06
2021-12-03	29.33	187.57	122.36
2021-12-02	29.54	181.10	116.99
2021-12-01	28.89	181.10	118.09
2021-11-30	27.70	181.10	120.12
2021-11-29	30.51	184.80	118.21
2021-11-26	31.16	189.42	120.66
2021-11-25	34.73	195.89	119.62
2021-11-24	34.41	194.04	118.77
2021-11-23	34.19	202.36	125.32
2021-11-22	35.71	214.38	131.67
2021-11-19	36.14	232.88	144.52
2021-11-18	37.33	195.89	115.47
2021-11-17	39.38	185.72	104.99
2021-11-16	39.49	182.95	102.84
2021-11-15	38.19	189.42	109.43
2021-11-12	37.87	192.19	111.94
2021-11-11	37.54	190.34	111.09
2021-11-10	36.03	187.57	111.40
2021-11-09	34.95	187.57	113.10
2021-11-08	34.95	186.65	112.41
2021-11-05	35.60	186.65	111.39
2021-11-04	37.22	204.21	121.70
2021-11-03	36.03	205.14	124.32
2021-11-02	36.79	206.06	123.75
2021-11-01	36.79	206.06	123.75
2021-10-29	37.98	209.76	124.50
2021-10-28	38.62	208.84	122.79
2021-10-27	39.15	213.46	125.26
2021-10-26	41.27	225.48	130.39
2021-10-25	41.80	219.93	125.62
2021-10-22	41.70	233.80	135.58
2021-10-21	40.95	228.25	132.88
2021-10-20	42.01	190.34	104.45
2021-10-19	40.00	188.49	106.07
2021-10-18	38.20	193.12	112.10
2021-10-15	37.57	180.17	103.66
2021-10-12	35.55	172.78	101.23
2021-10-11	37.35	176.47	101.29
2021-10-08	34.92	177.40	105.61
2021-10-07	34.28	178.32	107.27
2021-10-06	30.36	175.55	111.37
2021-10-05	31.11	179.25	112.99
2021-10-04	30.89	175.55	110.51
2021-09-30	33.54	180.17	109.80
2021-09-29	34.07	182.02	110.35
2021-09-28	33.01	194.04	121.06
2021-09-27	31.42	186.65	118.11
2021-09-24	31.64	187.57	118.46
2021-09-23	33.33	188.49	116.38
2021-09-21	31.64	170.93	105.82
2021-09-20	31.11	175.55	110.17
2021-09-17	35.45	187.57	112.31
2021-09-16	34.28	169.08	100.38
2021-09-15	36.51	177.40	103.21
2021-09-14	38.52	186.65	106.94
2021-09-13	40.11	193.12	109.21
2021-09-10	42.12	194.97	107.55
2021-09-09	39.47	191.27	108.84
2021-09-08	42.44	204.21	113.58
2021-09-07	42.86	210.69	117.48
2021-09-06	41.70	211.61	119.92
2021-09-03	40.53	195.89	110.55
2021-09-02	41.38	192.19	106.67
2021-09-01	40.85	196.82	110.73
2021-08-31	39.90	200.52	114.81
2021-08-30	38.20	195.89	114.10
2021-08-27	37.46	183.87	106.51
2021-08-26	37.57	196.82	115.76
2021-08-25	39.05	226.41	134.74
2021-08-24	38.94	194.04	111.63
2021-08-23	35.98	179.25	105.36
2021-08-20	34.39	166.30	98.16
2021-08-19	36.82	184.80	108.15
2021-08-18	39.68	192.19	109.18
2021-08-17	39.05	188.49	107.48
2021-08-16	41.48	200.52	112.40
2021-08-13	42.44	210.69	118.12
2021-08-12	42.86	197.74	108.41
2021-08-11	43.71	208.84	114.91
2021-08-10	43.39	216.23	120.54
2021-08-09	41.70	212.54	120.57
2021-08-06	41.38	215.31	123.03
2021-08-05	41.48	213.46	121.55
2021-08-04	42.65	206.99	115.21
2021-08-03	41.27	206.06	116.65
2021-08-02	41.48	210.69	119.59
2021-07-30	40.42	194.97	110.05
2021-07-29	42.12	206.99	116.01
2021-07-28	37.88	198.67	116.61
2021-07-27	35.87	190.34	113.69
2021-07-26	41.38	211.61	120.41
2021-07-23	47.52	236.58	128.16
2021-07-22	49.53	253.22	136.22
2021-07-21	46.99	242.12	132.75
2021-07-20	46.99	242.12	132.75
2021-07-19	48.26	234.73	125.77
2021-07-16	51.44	249.52	130.80
2021-07-15	50.91	258.77	137.74
2021-07-14	49.85	264.32	143.12
2021-07-13	50.80	268.02	144.04
2021-07-12	48.79	268.02	147.34
2021-07-09	47.94	268.02	148.75
2021-07-08	46.88	255.99	142.36
2021-07-07	51.12	272.64	146.58
2021-07-06	51.23	280.96	151.91
2021-07-05	51.65	286.51	154.87
2021-07-02	52.18	290.21	156.41
2021-06-30	54.83	297.60	156.80
2021-06-29	55.78	293.91	152.86
2021-06-28	56.95	305.93	158.64
2021-06-25	56.84	309.63	161.17
2021-06-24	55.04	313.32	166.59
2021-06-23	54.72	292.98	153.99
2021-06-22	51.76	289.28	156.52
2021-06-21	52.82	303.15	163.82
2021-06-18	54.40	316.10	169.49
2021-06-17	52.92	318.87	173.91
2021-06-16	52.50	316.01	172.79
2021-06-15	53.56	321.48	174.48
2021-06-11	54.62	329.69	177.91
2021-06-10	53.98	331.51	180.24
2021-06-09	54.09	332.43	180.64
2021-06-08	54.19	334.25	181.63
2021-06-07	54.30	336.99	183.21
2021-06-04	54.83	336.08	181.65
2021-06-03	54.93	339.72	183.82
2021-06-02	56.63	339.72	180.75
2021-06-01	57.69	345.20	182.33
2021-05-31	55.67	339.72	182.46
2021-05-28	55.78	336.08	179.93
2021-05-27	55.57	367.09	200.25
2021-05-26	55.57	342.46	184.42
2021-05-25	54.51	336.08	182.23
2021-05-24	51.76	338.81	189.16
2021-05-21	51.65	345.20	193.57
2021-05-20	51.54	340.64	190.76
2021-05-18	52.39	346.11	192.74
2021-05-17	50.27	347.02	197.47
2021-05-14	49.32	328.78	187.15
2021-05-13	48.16	331.51	191.26
2021-05-12	50.38	335.16	189.38
2021-05-11	48.90	331.51	189.81
2021-05-10	52.18	337.90	187.75
2021-05-07	52.60	353.41	197.12
2021-05-06	52.39	359.80	201.72
2021-05-05	51.65	359.80	203.19
2021-05-04	52.39	360.71	202.32
2021-05-03	50.80	362.53	206.71
2021-04-30	52.50	364.36	204.50
2021-04-29	55.99	366.18	198.85
2021-04-28	53.98	374.39	208.09
2021-04-27	53.04	365.27	204.03
2021-04-26	53.35	361.62	201.02
2021-04-23	54.09	365.27	201.96
2021-04-22	52.20	359.80	202.11
2021-04-21	51.67	360.71	203.75
2021-04-20	54.09	370.74	205.51
2021-04-19	54.19	369.83	204.71
2021-04-16	53.46	371.66	207.36
2021-04-15	52.30	359.80	201.90
2021-04-14	53.25	363.44	202.42
2021-04-13	51.78	359.80	202.94
2021-04-12	50.31	372.57	214.40
2021-04-09	52.20	370.74	209.30
2021-04-08	53.67	378.95	211.69
2021-04-07	51.67	381.69	217.59
2021-04-01	53.04	387.16	218.33
2021-03-31	50.41	402.67	234.20
2021-03-30	51.25	395.37	227.52
2021-03-29	50.20	381.69	220.70
2021-03-26	49.89	376.22	217.72
2021-03-25	47.79	366.18	215.44
2021-03-24	47.58	365.27	215.27
2021-03-23	51.15	380.78	218.09
2021-03-22	52.72	394.46	223.77
2021-03-19	53.14	392.64	221.69
2021-03-18	55.66	401.76	222.34
2021-03-17	53.77	396.29	222.75
2021-03-16	53.56	399.02	224.97
2021-03-15	52.83	392.64	222.35
2021-03-12	52.20	393.55	224.29
2021-03-11	55.24	389.90	215.58
2021-03-10	52.93	378.04	212.59
2021-03-09	51.99	376.22	213.33
2021-03-08	50.83	368.01	210.28
2021-03-05	53.46	385.34	216.27
2021-03-04	54.40	394.46	220.25
2021-03-03	57.44	416.36	227.96
2021-03-02	53.46	412.71	234.11
2021-03-01	55.24	433.69	243.78
2021-02-26	53.35	399.94	226.01
2021-02-25	59.12	426.39	230.81
2021-02-24	56.81	424.57	234.52
2021-02-23	61.64	463.80	248.79
2021-02-22	60.17	457.41	248.01
2021-02-19	61.64	492.99	266.85
2021-02-18	61.54	474.74	255.80
2021-02-17	63.95	543.17	292.29
2021-02-16	62.17	422.74	222.35
2021-02-11	59.12	406.32	218.19
2021-02-10	58.81	410.88	221.70
2021-02-09	55.24	411.80	229.68
2021-02-08	54.82	393.55	218.79
2021-02-05	54.72	400.85	223.72
2021-02-04	53.46	411.80	233.51
2021-02-03	54.61	372.57	205.65
2021-02-02	54.40	381.69	211.98
2021-02-01	52.51	373.48	210.46
2021-01-29	49.36	363.44	210.28
2021-01-28	50.62	361.62	206.48
2021-01-27	54.61	371.66	205.06
2021-01-26	55.13	385.34	212.85
2021-01-25	58.91	389.90	208.28
2021-01-22	55.45	397.20	219.85
2021-01-21	57.76	402.67	218.63
2021-01-20	57.86	413.62	225.36
2021-01-19	56.39	399.02	219.08
2021-01-18	52.20	407.23	233.28
2021-01-15	51.04	377.13	215.89
2021-01-14	50.31	397.20	230.79
2021-01-13	49.05	409.06	241.54
2021-01-12	49.05	418.18	247.66
2021-01-11	47.58	405.41	242.47
2021-01-08	47.05	419.09	253.00
2021-01-07	45.37	433.69	267.12
2021-01-06	46.11	425.48	259.65
2021-01-05	45.58	465.62	288.52
2021-01-04	45.06	326.95	194.33
2020-12-31	43.80	337.90	204.52
2020-12-30	43.48	334.25	202.65
2020-12-29	40.34	336.99	211.39
2020-12-28	38.97	327.87	207.88
2020-12-24	39.60	347.94	220.87
2020-12-23	39.18	375.30	241.50
2020-12-22	38.03	372.57	242.38
2020-12-21	38.87	343.37	219.28
2020-12-18	39.60	321.48	201.92
2020-12-17	40.96	330.60	205.47
2020-12-16	40.02	337.90	212.74
2020-12-15	38.55	315.09	199.60
2020-12-14	39.50	332.43	209.99
2020-12-11	40.13	343.37	216.41
2020-12-10	39.60	345.20	218.91
2020-12-09	40.02	358.88	227.73
2020-12-08	38.87	348.85	223.22
2020-12-07	39.71	352.50	223.89
2020-12-04	41.59	360.71	225.37
2020-12-03	41.17	368.01	231.51
2020-12-02	40.02	358.88	227.73
2020-12-01	40.23	363.44	230.49
2020-11-30	39.39	377.13	242.30
2020-11-27	42.12	391.73	245.99
2020-11-26	41.38	403.59	256.18
2020-11-25	40.55	410.88	263.50
2020-11-24	40.34	401.76	257.54
2020-11-23	39.81	414.53	268.02
2020-11-20	39.50	420.01	272.78
2020-11-19	39.18	429.13	280.17
2020-11-18	40.02	420.01	271.38
2020-11-17	39.50	428.22	278.66
2020-11-16	39.29	444.64	291.02
2020-11-13	38.03	438.25	289.96
2020-11-12	38.24	447.38	295.97
2020-11-11	38.55	429.13	281.90
2020-11-10	38.55	465.62	308.24
2020-11-09	37.29	471.09	315.97
2020-11-06	35.82	468.36	318.46
2020-11-05	34.88	482.95	332.21
2020-11-04	31.20	446.46	316.50
2020-11-03	31.83	462.88	326.97
2020-11-02	29.10	464.71	337.41
2020-10-30	27.21	461.06	341.03
2020-10-29	29.73	477.48	345.13
2020-10-28	30.14	476.57	343.03
2020-10-27	30.45	490.25	352.48
2020-10-23	31.37	479.31	340.97
2020-10-22	30.65	512.15	368.53
2020-10-21	30.55	518.53	373.78
2020-10-20	29.53	451.94	326.11
2020-10-19	29.43	451.02	325.74
2020-10-16	28.81	461.06	335.56
2020-10-15	27.28	433.69	319.30
2020-10-14	29.94	456.50	328.28
2020-10-12	30.25	472.01	339.18
2020-10-09	27.69	451.02	331.54
2020-10-08	27.48	465.62	343.68
2020-10-07	28.10	371.66	268.20
2020-10-06	26.67	388.99	286.04
2020-10-05	25.34	315.09	231.18
2020-09-30	24.11	348.85	261.65
2020-09-29	23.09	368.92	280.96
2020-09-28	24.11	387.16	292.52
2020-09-25	22.99	377.13	287.95
2020-09-24	23.29	377.13	286.99
2020-09-23	25.34	410.88	307.61
2020-09-22	25.24	416.36	312.31
2020-09-21	26.36	405.41	299.98
2020-09-18	29.02	456.50	331.33
2020-09-17	28.40	461.06	336.95
2020-09-16	30.25	470.18	337.78
2020-09-15	30.45	495.73	356.67
2020-09-14	29.84	476.57	344.07
2020-09-11	29.12	506.67	369.85
2020-09-10	28.51	522.18	384.16
2020-09-09	29.02	541.34	397.09
2020-09-08	29.73	552.29	402.79
2020-09-07	30.04	365.27	257.79
2020-09-04	30.45	477.48	342.69
2020-09-03	31.47	656.29	475.25
2020-09-02	31.98	552.29	394.22
2020-09-01	32.29	81.55	37.23
2020-08-31	32.09	79.72	36.06
2020-08-28	33.52	87.02	40.07
2020-08-27	32.70	105.27	54.69
2020-08-26	33.52	96.14	46.91
2020-08-25	33.72	100.70	50.09
2020-08-24	33.82	86.11	39.07
2020-08-21	31.78	90.67	44.69
2020-08-20	30.04	93.41	48.73
2020-08-19	32.29	101.62	52.41
2020-08-18	33.01	91.58	44.04
2020-08-17	32.90	70.60	28.36
2020-08-14	31.98	63.30	23.73
2020-08-13	32.39	64.21	24.04
2020-08-12	32.29	68.77	27.58
2020-08-11	30.65	53.27	17.31
2020-08-10	28.30	53.27	19.46
2020-08-07	28.71	53.27	19.08
2020-08-06	30.86	56.91	19.91
2020-08-05	31.88	55.09	17.60
2020-08-04	30.96	56.91	19.82
2020-08-03	28.40	56.00	21.49
2020-07-31	29.12	61.48	25.06
2020-07-30	29.53	61.48	24.66
2020-07-29	30.45	60.56	23.08
2020-07-28	30.14	55.09	19.17
2020-07-27	29.63	54.18	18.93
2020-07-24	29.63	52.35	17.53
2020-07-23	32.39	62.39	22.66
2020-07-22	31.27	62.39	23.71
2020-07-21	34.33	66.95	24.28
2020-07-20	31.47	71.51	30.45
2020-07-17	31.88	67.86	27.28
2020-07-16	31.17	61.48	23.11
2020-07-15	33.82	63.30	22.03
2020-07-14	33.72	62.39	21.44
2020-07-13	35.36	68.77	24.69
2020-07-10	34.64	59.65	18.58
2020-07-09	37.40	64.21	19.51
2020-07-08	36.69	62.39	18.80
2020-07-07	36.17	62.39	19.25
2020-07-06	37.71	61.48	17.26
2020-07-03	32.49	72.42	30.14
2020-07-02	31.37	67.86	27.78
2020-06-30	27.28	70.60	34.03
2020-06-29	26.56	74.25	37.67
2020-06-26	27.79	77.90	39.21
2020-06-24	29.02	48.70	15.26
2020-06-23	29.63	59.65	23.16
2020-06-22	27.79	65.12	29.21
2020-06-19	28.10	47.79	15.37
2020-06-18	27.18	36.84	7.60
2020-06-17	27.28	34.11	5.36
2020-06-16	26.77	28.63	1.47
2020-06-15	23.70	20.42	-2.65
2020-06-12	26.26	24.07	-1.73
2020-06-11	27.08	24.98	-1.65
2020-06-10	30.14	26.79	-2.58
2020-06-09	30.04	28.60	-1.11
2020-06-08	28.51	29.51	0.78
2020-06-05	28.51	26.79	-1.34
2020-06-04	26.36	20.45	-4.68
2020-06-03	26.16	21.35	-3.81
2020-06-02	24.01	23.17	-0.68
2020-06-01	22.58	19.54	-2.48
2020-05-29	18.59	17.73	-0.72
2020-05-28	19.36	20.45	0.91
2020-05-27	20.12	24.98	4.04
2020-05-26	20.89	22.26	1.13
2020-05-25	18.33	23.17	4.08
2020-05-22	18.33	25.88	6.38
2020-05-21	24.98	31.32	5.07
2020-05-20	26.00	34.03	6.37
2020-05-19	25.75	36.75	8.75
2020-05-18	23.70	29.51	4.69
2020-05-15	22.68	30.41	6.30
2020-05-14	22.68	32.22	7.78
2020-05-13	24.47	31.32	5.50
2020-05-12	24.98	32.22	5.79
2020-05-11	26.77	34.03	5.73
2020-05-08	24.72	34.94	8.19
2020-05-07	23.45	35.84	10.04
2020-05-06	24.47	36.75	9.87
2020-05-05	22.68	43.09	16.64
2020-05-04	21.40	41.28	16.37
2020-04-29	26.51	40.37	10.96
2020-04-28	26.51	45.81	15.25
2020-04-27	24.78	43.09	14.68
2020-04-24	22.48	47.62	20.52
2020-04-23	22.99	51.24	22.97
2020-04-22	22.74	46.71	19.53
2020-04-21	22.23	46.71	20.03
2020-04-20	25.28	50.34	19.99
2020-04-17	25.03	47.62	18.07
2020-04-16	23.50	46.71	18.79
2020-04-15	23.76	47.62	19.28
2020-04-14	25.79	57.58	25.27
2020-04-09	24.78	32.22	5.97
2020-04-08	23.25	34.03	8.75
2020-04-07	24.78	34.94	8.15
2020-04-06	21.97	31.32	7.66
2020-04-03	19.43	26.79	6.16
2020-04-02	19.68	34.94	12.75
2020-04-01	18.66	30.41	9.90
2020-03-31	21.47	37.66	13.33
2020-03-30	19.17	22.26	2.59
2020-03-27	20.96	28.60	6.32
2020-03-26	20.19	24.98	3.98
2020-03-25	21.21	28.60	6.10
2020-03-24	17.39	15.92	-1.25
2020-03-23	12.04	14.11	1.84
2020-03-20	17.65	20.45	2.38
2020-03-19	12.04	16.83	4.27
2020-03-18	15.35	31.32	13.84
2020-03-17	20.19	34.94	12.27
2020-03-16	19.68	37.66	15.02
2020-03-13	24.01	42.18	14.65
2020-03-12	25.54	50.34	19.75
2020-03-11	30.38	58.49	21.56
2020-03-10	30.89	59.39	21.78
2020-03-09	29.61	60.30	23.67
2020-03-06	34.96	68.45	24.81
2020-03-05	37.76	66.64	20.96
2020-03-04	35.22	68.45	24.58
2020-03-03	35.47	69.35	25.01
2020-03-02	35.73	72.07	26.78
2020-02-28	34.71	70.26	26.39
2020-02-27	38.27	75.69	27.06
2020-02-26	37.25	74.79	27.35
2020-02-25	38.02	73.88	25.99
2020-02-24	37.76	74.79	26.88
2020-02-21	40.05	81.13	29.33
2020-02-20	41.33	83.84	30.08
2020-02-19	41.84	87.47	32.17
2020-02-18	41.07	91.09	35.45
2020-02-17	43.36	87.47	30.76
2020-02-14	42.60	63.92	14.95
2020-02-13	42.35	64.83	15.79
2020-02-12	42.86	72.98	21.08
2020-02-11	41.33	82.03	28.80
2020-02-10	39.54	88.37	34.99
2020-02-07	40.31	81.13	29.09
2020-02-06	41.07	102.86	43.80
2020-02-05	37.25	59.39	16.13
2020-02-04	36.74	49.43	9.28
2020-02-03	34.96	52.15	12.73
2020-01-31	34.96	46.71	8.71
2020-01-30	35.73	53.05	12.77
2020-01-29	39.04	59.39	14.64
2020-01-24	43.11	66.64	16.44
2020-01-23	42.60	66.64	16.86
2020-01-22	45.40	73.88	19.59
2020-01-21	43.36	73.88	21.29
2020-01-20	47.44	77.50	20.39
2020-01-17	48.71	74.79	17.53
2020-01-16	47.69	74.79	18.34
2020-01-15	47.44	72.98	17.32
2020-01-14	47.95	77.50	19.98
2020-01-13	48.46	72.07	15.91
2020-01-10	46.67	73.88	18.55
2020-01-09	46.67	72.98	17.93
2020-01-08	43.87	68.45	17.08
2020-01-07	44.89	71.16	18.13
2020-01-06	44.89	72.07	18.76
2020-01-03	45.91	71.16	17.31
2020-01-02	46.17	75.69	20.20
2019-12-31	44.89	69.35	16.88
2019-12-30	45.40	74.79	20.21
2019-12-27	44.64	80.22	24.60
2019-12-24	42.60	89.28	32.73
2019-12-23	43.11	95.62	36.69
2019-12-20	43.36	59.39	11.18
2019-12-19	42.60	60.30	12.41
2019-12-18	42.86	61.20	12.84
2019-12-17	42.60	60.30	12.41
2019-12-16	41.07	61.20	14.27
2019-12-13	41.84	61.20	13.65
2019-12-12	38.53	63.01	17.68
2019-12-11	36.49	60.30	17.44
2019-12-10	35.47	60.30	18.33
2019-12-09	35.98	61.20	18.55
2019-12-06	35.73	56.67	15.44
2019-12-05	34.71	62.11	20.34
2019-12-04	33.69	63.92	22.61
2019-12-03	35.22	67.54	23.91
2019-12-02	35.73	71.16	26.11
2019-11-29	34.96	58.49	17.43
2019-11-28	37.76	66.64	20.96
2019-11-27	38.27	72.07	24.44
2019-11-26	38.02	71.16	24.02
2019-11-25	38.27	75.69	27.06
2019-11-22	36.23	73.88	27.63
2019-11-21	35.47	78.41	31.70
2019-11-20	37.76	75.69	27.53
2019-11-19	38.78	78.41	28.55
2019-11-18	36.49	74.79	28.06
2019-11-15	34.96	80.22	33.54
2019-11-14	35.22	80.22	33.28
2019-11-13	35.98	76.60	29.87
2019-11-12	38.53	88.37	35.98
2019-11-11	38.02	94.71	41.08
2019-11-08	41.58	105.58	45.20
2019-11-07	42.60	99.24	39.72
2019-11-06	41.84	88.37	32.81
2019-11-05	41.84	105.58	44.94
2019-11-04	41.33	96.52	39.05
2019-11-01	39.04	52.15	9.43
2019-10-31	37.76	53.05	11.10
2019-10-30	36.59	53.05	12.05
2019-10-29	37.33	52.15	10.79
2019-10-28	37.58	53.96	11.90
2019-10-25	36.84	53.05	11.85
2019-10-24	36.84	55.77	13.83
2019-10-23	36.10	53.96	13.12
2019-10-22	37.09	56.67	14.29
2019-10-21	36.59	57.58	15.37
2019-10-18	36.84	58.49	15.82
2019-10-17	37.58	57.58	14.54
2019-10-16	36.34	57.58	15.58
2019-10-15	35.60	59.39	17.54
2019-10-14	35.85	58.49	16.66
2019-10-11	35.11	58.49	17.30
2019-10-10	31.64	55.77	18.33
2019-10-09	31.64	61.20	22.46
2019-10-08	32.63	55.77	17.44
2019-10-04	32.14	53.96	16.51
2019-10-03	33.62	63.01	22.00
2019-10-02	33.13	67.54	25.85
2019-09-30	33.37	68.45	26.30
2019-09-27	32.88	64.83	24.04
2019-09-26	33.13	71.16	28.57
2019-09-25	32.88	66.64	25.40
2019-09-24	34.61	73.88	29.17
2019-09-23	34.12	72.07	28.30
2019-09-20	35.35	80.22	33.15
2019-09-19	35.35	80.22	33.15
2019-09-18	36.84	76.60	29.06
2019-09-17	36.84	78.41	30.38
2019-09-16	38.32	77.50	28.33
2019-09-13	39.56	80.22	29.13
2019-09-12	38.32	81.13	30.94
2019-09-11	38.32	80.22	30.29
2019-09-10	36.34	81.13	32.85
2019-09-09	36.34	74.79	28.20
2019-09-06	35.85	79.32	32.00
2019-09-05	35.60	87.47	38.25
2019-09-04	35.11	89.28	40.10
2019-09-03	30.16	80.22	38.46
2019-09-02	30.65	81.13	38.63
2019-08-30	31.15	81.13	38.11
2019-08-29	30.90	87.47	43.21
2019-08-28	30.40	89.28	45.15
2019-08-27	30.65	84.75	41.41
2019-08-26	30.90	90.18	45.29
2019-08-23	33.13	93.81	45.58
2019-08-22	32.63	101.96	52.27
2019-08-21	33.62	93.81	45.04
2019-08-20	33.62	93.81	45.04
2019-08-19	33.37	99.24	49.38
2019-08-16	31.15	95.62	49.16
2019-08-15	29.66	91.09	47.37
2019-08-14	28.43	90.18	48.09
2019-08-13	28.67	89.28	47.10
2019-08-12	31.15	85.65	41.56
2019-08-09	31.89	94.71	47.63
2019-08-08	32.88	99.24	49.94
2019-08-07	32.38	98.33	49.82
2019-08-06	32.38	98.33	49.82
2019-08-05	32.88	102.86	52.67
2019-08-02	36.59	124.60	64.43
2019-08-01	40.06	108.30	48.72
2019-07-31	41.05	112.82	50.89
2019-07-30	42.78	116.45	51.60
2019-07-29	42.53	109.20	46.78
2019-07-26	43.77	117.35	51.18
2019-07-25	45.00	123.69	54.27
2019-07-24	44.51	125.50	56.05
2019-07-23	44.26	119.16	51.92
2019-07-22	43.52	125.50	57.12
2019-07-19	45.75	117.35	49.13
2019-07-18	44.26	126.41	56.94
2019-07-17	45.00	125.50	55.51
2019-07-16	45.00	126.41	56.14
2019-07-15	44.76	125.50	55.78
2019-07-12	44.51	124.60	55.42
2019-07-11	44.01	121.88	54.07
2019-07-10	43.02	117.35	51.97
2019-07-09	42.53	121.88	55.67
2019-07-08	43.52	125.50	57.12
2019-07-05	45.99	127.31	55.70
2019-07-04	46.24	131.84	58.53
2019-07-03	46.24	134.56	60.39
2019-07-02	46.49	137.28	61.98
2019-06-28	44.01	149.05	72.93
2019-06-27	44.51	153.58	75.47
2019-06-26	42.28	131.84	62.95
2019-06-25	42.03	138.18	67.69
2019-06-24	43.52	137.28	65.33
2019-06-21	43.52	145.43	71.01
2019-06-20	44.01	145.43	70.42
2019-06-19	41.79	148.14	75.01
2019-06-18	38.32	139.99	73.50
2019-06-17	37.33	145.43	78.71
2019-06-14	36.59	132.93	70.53
2019-06-13	37.58	127.57	65.41
2019-06-12	37.58	137.39	72.55
2019-06-11	39.81	134.71	67.88
2019-06-10	38.82	132.04	67.15
2019-06-06	35.60	125.79	66.51
2019-06-05	35.60	129.36	69.14
2019-06-04	34.61	126.68	68.40
2019-06-03	35.11	135.61	74.39
2019-05-31	35.35	139.18	76.70
2019-05-30	36.34	132.04	70.18
2019-05-29	36.84	136.50	72.83
2019-05-28	37.33	135.61	71.56
2019-05-27	36.84	140.96	76.09
2019-05-24	37.33	147.21	80.01
2019-05-23	36.84	136.50	72.83
2019-05-22	38.32	145.42	77.43
2019-05-21	38.57	138.28	71.96
2019-05-20	38.82	138.28	71.65
2019-05-17	39.56	148.10	77.77
2019-05-16	40.80	148.99	76.84
2019-05-15	40.55	154.35	80.97
2019-05-14	40.06	154.35	81.61
2019-05-10	42.03	164.16	85.99
2019-05-09	41.05	161.49	85.39
2019-05-08	44.26	165.95	84.35
2019-05-07	45.99	173.09	87.05
2019-05-06	45.50	174.87	88.92
2019-05-03	49.71	194.51	96.72
2019-05-02	48.96	195.40	98.30
2019-04-30	47.73	196.29	100.57
2019-04-29	48.96	206.11	105.49
2019-04-26	47.23	198.97	103.06
2019-04-25	47.23	207.89	109.12
2019-04-24	48.22	207.89	107.73
2019-04-23	48.95	215.03	111.50
2019-04-18	48.95	214.14	110.90
2019-04-17	49.94	209.68	106.54
2019-04-16	49.94	215.03	110.11
2019-04-15	48.22	219.50	115.56
2019-04-12	48.71	217.71	113.65
2019-04-11	48.46	219.50	115.20
2019-04-10	49.94	229.31	119.63
2019-04-09	50.19	229.31	119.27
2019-04-08	49.69	235.56	124.17
2019-04-04	49.20	228.42	120.12
2019-04-03	48.95	230.21	121.68
2019-04-02	47.48	230.21	123.90
2019-04-01	47.23	227.53	122.46
2019-03-29	44.77	234.67	131.17
2019-03-28	43.05	246.27	142.07
2019-03-27	43.29	235.56	134.18
2019-03-26	42.06	232.88	134.32
2019-03-25	42.06	238.24	138.09
2019-03-22	44.77	254.30	144.74
2019-03-21	44.77	248.95	141.04
2019-03-20	46.00	264.12	149.40
2019-03-19	46.74	257.87	143.88
2019-03-18	46.25	240.92	133.11
2019-03-15	44.77	244.48	137.95
2019-03-14	43.78	260.55	150.76
2019-03-13	43.29	243.59	139.78
2019-03-12	44.28	217.71	120.21
2019-03-11	41.81	215.93	122.77
2019-03-08	40.34	198.08	112.40
2019-03-07	42.80	203.43	112.49
2019-03-06	44.28	206.11	112.17
2019-03-05	44.03	205.22	111.91
2019-03-04	43.78	210.57	116.00
2019-03-01	43.29	179.34	94.94
2019-02-28	42.31	178.44	95.66
2019-02-27	43.05	172.20	90.29
2019-02-26	43.05	177.55	94.03
2019-02-25	44.03	186.48	98.90
2019-02-22	43.29	195.40	106.15
2019-02-21	42.31	191.83	105.07
2019-02-20	41.57	157.02	81.56
2019-02-19	40.34	155.24	81.88
2019-02-18	40.83	155.24	81.24
2019-02-15	38.37	151.67	81.88
2019-02-14	41.08	159.70	84.09
2019-02-13	41.32	162.38	85.66
2019-02-12	39.85	149.89	78.69
2019-02-11	39.60	149.89	79.00
2019-02-08	38.61	150.78	80.92
2019-02-04	38.61	150.78	80.92
2019-02-01	38.37	145.42	77.37
2019-01-31	38.61	151.67	81.56
2019-01-30	36.89	142.75	77.33
2019-01-29	36.40	144.53	79.28
2019-01-28	36.64	147.21	80.91
2019-01-25	36.89	143.64	77.98
2019-01-24	34.43	141.85	79.91
2019-01-23	33.94	146.32	83.91
2019-01-22	33.69	148.10	85.58
2019-01-21	34.67	148.10	84.22
2019-01-18	34.18	151.67	87.56
2019-01-17	32.95	143.64	83.25
2019-01-16	33.44	148.10	85.92
2019-01-15	32.95	148.10	86.61
2019-01-14	30.24	142.75	86.38
2019-01-11	31.97	154.35	92.74
2019-01-10	31.72	149.89	89.71
2019-01-09	31.23	155.24	94.50
2019-01-08	28.03	147.21	93.09
2019-01-07	28.27	148.99	94.11
2019-01-04	27.04	149.89	96.69
2019-01-03	24.33	149.89	100.98
2019-01-02	24.33	166.84	114.62
2018-12-31	28.27	198.97	133.07
2018-12-28	26.30	172.20	115.51
2018-12-27	26.06	136.50	87.61
2018-12-24	27.29	123.11	75.28
2018-12-21	27.78	101.69	57.84
2018-12-20	27.29	103.48	59.86
2018-12-19	28.27	111.51	64.89
2018-12-18	28.03	116.86	69.39
2018-12-17	29.75	122.22	71.27
2018-12-14	29.50	126.68	75.04
2018-12-13	31.97	129.36	73.80
2018-12-12	30.49	127.57	74.40
2018-12-11	27.78	127.57	78.10
2018-12-10	28.03	127.57	77.75
2018-12-07	29.01	130.25	78.47
2018-12-06	29.75	140.96	85.71
2018-12-05	32.95	142.75	82.58
2018-12-04	35.17	144.53	80.91
2018-12-03	34.92	140.96	78.59
2018-11-30	31.47	132.04	76.49
2018-11-29	31.23	129.36	74.78
2018-11-28	31.97	136.50	79.21
2018-11-27	30.24	132.04	78.16
2018-11-26	30.74	144.53	87.04
2018-11-23	28.77	144.53	89.90
2018-11-22	29.01	152.56	95.77
2018-11-21	28.77	149.89	94.06
2018-11-20	28.27	152.56	96.89
2018-11-19	30.24	158.81	98.71
2018-11-16	29.50	167.73	106.74
2018-11-15	29.50	170.41	108.80
2018-11-14	27.29	164.16	107.53
2018-11-13	28.03	172.20	112.61
2018-11-12	27.04	159.70	104.42
2018-11-09	26.80	173.98	116.08
2018-11-08	30.00	167.73	105.95
2018-11-07	29.50	142.75	87.44
2018-11-06	29.26	123.11	72.61
2018-11-05	28.27	116.86	69.06
2018-11-02	30.98	118.65	66.93
2018-11-01	25.57	102.59	61.34
2018-10-31	23.35	100.80	62.79
2018-10-30	22.17	96.34	60.71
2018-10-29	23.12	96.34	59.47
2018-10-26	22.41	96.34	60.40
2018-10-25	24.08	99.02	60.40
2018-10-24	25.27	93.66	54.60
2018-10-23	25.51	90.98	52.17
2018-10-22	29.33	101.69	55.96
2018-10-19	26.46	89.20	49.61
2018-10-18	25.75	87.41	49.04
2018-10-16	25.99	90.98	51.59
2018-10-15	25.75	88.31	49.75
2018-10-12	27.42	100.80	57.59
2018-10-11	24.79	86.52	49.47
2018-10-10	29.56	106.16	59.11
2018-10-09	29.33	113.30	64.93
2018-10-08	29.56	125.79	74.27
2018-10-05	31.23	129.36	74.77
2018-10-04	31.47	133.82	77.85
2018-10-03	33.38	132.04	73.96
2018-10-02	33.62	128.47	70.98
2018-09-28	36.72	132.93	70.37
2018-09-27	36.48	148.10	81.78
2018-09-26	36.96	157.02	87.66
2018-09-24	35.29	136.50	74.81
2018-09-21	37.68	142.75	76.32
2018-09-20	35.29	140.96	78.11
2018-09-19	34.81	141.85	79.40
2018-09-18	33.38	129.36	71.96
2018-09-17	32.67	131.14	74.23
2018-09-14	34.34	142.75	80.70
2018-09-13	33.14	137.39	78.30
2018-09-12	30.28	128.47	75.37
2018-09-11	30.28	129.36	76.05
2018-09-10	31.47	140.07	82.60
2018-09-07	32.67	152.56	90.37
2018-09-06	33.14	166.84	100.42
2018-09-05	33.86	180.23	109.35
2018-09-04	37.68	194.51	113.91
2018-09-03	36.25	194.51	116.16
2018-08-31	36.72	198.08	118.02
2018-08-30	38.15	204.32	120.28
2018-08-29	39.35	207.00	120.31
2018-08-28	39.11	210.57	123.26
2018-08-27	38.63	207.89	122.10
2018-08-24	35.53	206.11	125.86
2018-08-23	35.77	207.00	126.12
2018-08-22	36.72	207.00	124.54
2018-08-21	36.01	203.43	123.10
2018-08-20	35.29	205.22	125.60
2018-08-17	33.38	210.57	132.84
2018-08-16	33.14	215.03	136.61
2018-08-15	33.62	212.36	133.76
2018-08-14	36.01	230.21	142.79
2018-08-13	36.72	233.78	144.13
2018-08-10	38.39	239.13	145.05
2018-08-09	39.82	244.48	146.37
2018-08-08	38.63	240.02	145.27
2018-08-07	38.15	240.02	146.12
2018-08-06	36.25	234.67	145.64
2018-08-03	35.29	236.45	148.69
2018-08-02	35.53	239.13	150.23
2018-08-01	38.39	255.19	156.66
2018-07-31	39.82	230.21	136.16
2018-07-30	40.30	231.99	136.63
2018-07-27	40.54	235.56	138.76
2018-07-26	40.54	239.13	141.30
2018-07-25	41.73	240.02	139.90
2018-07-24	40.30	240.92	142.99
2018-07-23	38.39	231.10	139.24
2018-07-20	38.15	243.59	148.70
2018-07-19	36.96	250.73	156.08
2018-07-18	37.44	228.42	138.96
2018-07-17	38.15	230.21	139.01
2018-07-16	39.59	240.02	143.59
2018-07-13	39.59	246.27	148.07
2018-07-12	39.35	243.59	146.57
2018-07-11	38.39	244.48	148.92
2018-07-10	40.30	256.09	153.80
2018-07-09	40.54	247.16	147.02
2018-07-06	37.92	233.78	142.01
2018-07-05	37.44	238.24	146.10
2018-07-04	37.20	249.84	154.99
2018-07-03	38.87	260.55	159.63
2018-06-29	40.54	271.26	164.16
2018-06-28	38.39	271.26	168.26
2018-06-27	37.68	267.69	167.07
2018-06-26	40.30	279.29	170.34
2018-06-25	40.78	286.43	174.49
2018-06-22	42.45	315.88	191.95
2018-06-21	41.97	320.34	196.07
2018-06-20	44.36	320.97	191.61
2018-06-19	43.17	312.97	188.46
2018-06-15	46.74	351.16	207.45
2018-06-14	47.70	351.16	205.46
2018-06-13	48.89	352.05	203.61
2018-06-12	50.80	354.72	201.53
2018-06-11	50.56	357.38	203.78
2018-06-08	49.61	352.94	202.75
2018-06-07	52.47	370.70	208.72
2018-06-06	51.28	361.82	205.28
2018-06-05	50.32	356.49	203.67
2018-06-04	49.85	354.72	203.46
2018-06-01	47.70	358.27	210.27
2018-05-31	47.70	361.82	212.68
2018-05-30	45.07	349.39	209.76
2018-05-29	47.46	360.93	212.58
2018-05-28	48.89	369.81	215.54
2018-05-25	48.18	368.93	216.47
2018-05-24	48.41	368.93	215.96
2018-05-23	47.94	360.93	211.57
2018-05-21	50.80	383.14	220.38
2018-05-18	49.61	392.91	229.47
2018-05-17	49.13	346.72	199.55
2018-05-16	49.61	357.38	205.72
2018-05-15	50.08	375.14	216.58
2018-05-14	51.52	381.36	217.69
2018-05-11	49.37	377.81	219.88
2018-05-10	47.94	378.70	223.58
2018-05-09	46.74	387.58	232.26
2018-05-08	46.27	393.79	237.60
2018-05-07	44.12	391.13	240.78
2018-05-04	43.64	391.13	241.91
2018-05-03	45.31	400.90	244.70
2018-05-02	47.22	409.78	246.27
2018-04-30	48.18	404.45	240.44
2018-04-27	45.07	392.02	239.15
2018-04-26	44.07	395.57	243.97
2018-04-25	45.50	413.33	252.82
2018-04-24	46.92	419.55	253.63
2018-04-23	45.02	426.65	263.16
2018-04-20	45.73	428.43	262.60
2018-04-19	47.63	435.53	262.75
2018-04-18	45.50	431.98	265.63
2018-04-17	44.07	439.98	274.80
2018-04-16	45.26	446.19	276.01
2018-04-13	47.87	467.51	283.79
2018-04-12	48.11	481.72	292.77
2018-04-11	48.34	471.06	284.96
2018-04-10	47.39	488.82	299.49
2018-04-09	45.26	429.32	264.40
2018-04-06	42.89	421.32	264.86
2018-04-04	41.22	401.79	255.31
2018-04-03	45.02	415.11	255.20
2018-03-29	44.31	416.88	258.18
2018-03-28	44.07	415.11	257.54
2018-03-27	47.63	423.99	254.93
2018-03-26	46.68	404.45	243.91
2018-03-23	45.02	398.23	243.56
2018-03-22	49.06	423.99	251.54
2018-03-21	50.48	446.19	262.97
2018-03-20	51.43	433.76	252.48
2018-03-19	51.19	390.24	224.25
2018-03-16	50.95	385.80	221.82
2018-03-15	51.19	400.90	231.30
2018-03-14	50.95	406.23	235.35
2018-03-13	51.43	417.77	241.92
2018-03-12	51.19	418.66	243.05
2018-03-09	48.58	415.11	246.68
2018-03-08	47.16	393.79	235.55
2018-03-07	44.78	384.02	234.31
2018-03-06	46.21	407.11	246.85
2018-03-05	43.36	375.14	231.43
2018-03-02	46.68	411.56	248.75
2018-03-01	48.58	422.21	251.47
2018-02-28	47.63	431.09	259.74
2018-02-27	49.77	431.09	254.61
2018-02-26	50.95	419.55	244.17
2018-02-23	49.53	427.54	252.80
2018-02-22	48.11	441.75	265.78
2018-02-21	50.24	453.30	268.27
2018-02-20	47.39	451.52	274.18
2018-02-15	48.34	452.41	272.38
2018-02-14	45.73	470.17	291.24
2018-02-13	42.89	479.94	305.88
2018-02-12	40.75	347.61	218.02
2018-02-09	40.75	336.07	209.82
2018-02-08	45.26	381.36	231.38
2018-02-07	44.55	361.82	219.50
2018-02-06	46.45	373.37	223.24
2018-02-05	53.80	452.41	259.17
2018-02-02	55.70	469.28	265.62
2018-02-01	55.94	461.29	259.94
2018-01-31	57.13	486.16	273.05
2018-01-30	55.94	463.95	261.65
2018-01-29	57.36	506.58	285.47
2018-01-26	58.31	508.36	284.28
2018-01-25	56.18	431.09	240.06
2018-01-24	57.36	315.64	164.13
2018-01-23	57.13	263.24	131.18
2018-01-22	54.28	296.10	156.74
2018-01-19	53.80	295.21	156.96
2018-01-18	53.33	286.33	151.96
2018-01-17	52.38	255.25	133.13
2018-01-16	52.14	255.25	133.50
2018-01-15	49.77	255.25	137.20
2018-01-12	49.53	255.25	137.57
2018-01-11	48.34	255.25	139.47
2018-01-10	48.34	255.25	139.47
2018-01-09	48.11	255.25	139.86
2018-01-08	47.39	255.25	141.02
2018-01-05	46.92	255.25	141.80
2018-01-04	46.68	255.25	142.19
2018-01-03	45.73	255.25	143.77
2018-01-02	45.50	255.25	144.16
2017-12-29	42.65	255.25	149.04
2017-12-28	42.65	255.25	149.04
2017-12-27	41.46	255.25	151.13
2017-12-22	40.99	255.25	151.97
2017-12-21	40.27	255.25	153.25
2017-12-20	39.80	255.25	154.11
2017-12-19	39.56	255.25	154.54
2017-12-18	38.85	255.25	155.85
2017-12-15	37.90	255.25	157.61
2017-12-14	39.09	255.25	155.41
2017-12-13	39.80	255.25	154.11
2017-12-12	37.66	255.25	158.05
2017-12-11	38.38	255.25	156.73
2017-12-08	36.95	255.25	159.40
2017-12-07	35.29	255.25	162.58
2017-12-06	34.82	255.25	163.51
2017-12-05	37.90	255.25	157.61
2017-12-04	39.32	255.25	154.98
2017-12-01	39.09	255.25	155.41
2017-11-30	39.80	258.80	156.65
2017-11-29	41.70	260.58	154.47
2017-11-28	41.70	261.46	155.09
2017-11-27	41.94	261.46	154.67
2017-11-24	42.65	260.58	152.77
2017-11-23	41.94	261.46	154.67
2017-11-22	43.60	260.58	151.10
2017-11-21	42.17	260.58	153.62
2017-11-20	39.32	261.46	159.44
2017-11-17	39.32	260.58	158.80
2017-11-16	38.61	260.58	160.13
2017-11-15	38.14	261.46	161.67
2017-11-14	39.56	261.46	159.00
2017-11-13	39.56	261.46	159.00
2017-11-10	39.32	263.24	160.71
2017-11-09	39.09	263.24	161.16
2017-11-08	38.38	263.24	162.50
2017-11-07	38.61	265.02	163.34
2017-11-06	36.71	265.02	166.99
2017-11-03	36.71	263.24	165.69
2017-11-02	36.00	264.13	167.74
2017-11-01	36.48	265.02	167.46
2017-10-31	35.05	265.90	170.93
2017-10-30	35.38	265.02	169.61
2017-10-27	35.62	265.90	169.81
2017-10-26	34.69	268.57	173.64
2017-10-25	35.15	270.34	174.02
2017-10-24	34.69	265.02	171.00
2017-10-23	35.15	269.51	173.40
2017-10-20	36.08	269.51	171.54
2017-10-19	34.69	260.71	167.81
2017-10-18	37.00	261.59	163.93
2017-10-17	37.00	260.71	163.29
2017-10-16	36.77	261.59	164.38
2017-10-13	35.85	265.11	168.77
2017-10-12	35.85	269.51	172.00
2017-10-11	35.15	258.95	165.59
2017-10-10	35.85	258.95	164.23
2017-10-09	35.15	254.55	162.33
2017-10-06	35.62	258.07	164.03
2017-10-04	35.15	255.43	162.98
2017-10-03	34.23	254.55	164.14
2017-09-29	31.23	259.83	174.21
2017-09-28	30.76	256.31	172.49
2017-09-27	32.15	253.67	167.63
2017-09-26	31.69	252.79	167.90
2017-09-25	31.46	252.79	168.37
2017-09-22	32.84	254.55	166.90
2017-09-21	34.00	253.67	163.94
2017-09-20	34.00	249.27	160.66
2017-09-19	33.77	247.52	159.79
2017-09-18	34.00	247.52	159.34
2017-09-15	32.61	249.27	163.38
2017-09-14	32.61	248.40	162.72
2017-09-13	32.84	247.52	161.60
2017-09-12	33.31	247.52	160.69
2017-09-11	33.31	247.52	160.69
2017-09-08	31.92	247.52	163.43
2017-09-07	31.23	247.52	164.82
2017-09-06	31.46	247.52	164.36
2017-09-05	32.15	247.52	162.97
2017-09-04	32.15	246.64	162.30
2017-09-01	32.84	248.40	162.26
2017-08-31	32.84	248.40	162.26
2017-08-30	33.31	247.52	160.69
2017-08-29	31.69	248.40	164.56
2017-08-28	32.38	248.40	163.18
2017-08-25	31.92	251.03	166.10
2017-08-24	30.30	251.03	169.40
2017-08-22	30.07	248.40	167.85
2017-08-21	28.92	251.03	172.30
2017-08-18	28.22	247.52	171.02
2017-08-17	29.61	251.03	170.84
2017-08-16	29.84	250.15	169.68
2017-08-15	28.68	246.64	169.37
2017-08-14	28.92	242.24	165.47
2017-08-11	27.76	241.36	167.18
2017-08-10	30.07	235.20	157.70
2017-08-09	31.46	235.20	154.99
2017-08-08	31.92	239.60	157.43
2017-08-07	31.00	243.12	161.93
2017-08-04	30.53	244.00	163.53
2017-08-03	30.53	243.12	162.86
2017-08-02	30.53	244.00	163.53
2017-08-01	30.30	242.24	162.65
2017-07-31	28.92	242.24	165.47
2017-07-28	27.76	243.12	168.56
2017-07-27	28.45	236.96	162.32
2017-07-26	27.53	235.20	162.84
2017-07-25	27.07	234.32	163.10
2017-07-24	27.30	236.96	164.70
2017-07-21	26.61	236.08	165.45
2017-07-20	26.37	241.36	170.12
2017-07-19	26.14	234.32	165.03
2017-07-18	25.45	233.44	165.79
2017-07-17	25.45	236.96	168.60
2017-07-14	24.99	221.12	156.92
2017-07-13	24.76	218.48	155.28
2017-07-12	23.37	218.48	158.15
2017-07-11	22.68	221.12	161.76
2017-07-10	20.83	222.00	166.49
2017-07-07	20.14	222.88	168.76
2017-07-06	20.83	222.88	167.22
2017-07-05	20.60	216.72	162.63
2017-07-04	20.14	215.84	162.90
2017-07-03	21.29	218.48	162.58
2017-06-30	21.29	215.84	160.40
2017-06-29	21.75	206.17	151.46
2017-06-28	21.06	203.53	150.72
2017-06-27	21.29	207.93	153.87
2017-06-26	21.52	207.93	153.39
2017-06-23	21.06	207.93	154.36
2017-06-22	20.83	207.93	154.84
2017-06-21	20.37	211.44	158.74
2017-06-20	21.06	209.68	155.81
2017-06-19	21.52	212.32	157.01
2017-06-16	20.14	212.32	159.97
2017-06-15	19.91	214.96	162.68
2017-06-14	21.29	210.56	156.05
2017-06-13	21.29	206.17	152.42
2017-06-12	20.83	203.53	151.20
2017-06-09	21.98	205.29	150.27
2017-06-08	21.98	206.17	150.99
2017-06-07	21.52	207.05	152.66
2017-06-06	21.52	209.68	154.84
2017-06-05	21.06	213.20	158.72
2017-06-02	21.29	214.08	158.95
2017-06-01	20.14	206.17	154.85
2017-05-31	20.14	225.52	170.96
2017-05-29	20.14	225.52	170.96
2017-05-26	19.67	216.72	164.65
2017-05-25	19.44	209.68	159.27
2017-05-24	18.52	209.68	161.29
2017-05-23	18.75	213.20	163.75
2017-05-22	18.52	213.20	164.26
2017-05-19	17.60	220.24	172.33
2017-05-18	17.36	219.36	172.11
2017-05-17	18.29	225.52	175.19
2017-05-16	18.29	228.16	177.42
2017-05-15	18.29	228.16	177.42
2017-05-12	17.13	229.92	181.66
2017-05-11	16.90	236.08	187.49
2017-05-10	16.21	233.44	186.93
2017-05-09	15.75	235.20	189.60
2017-05-08	14.36	240.48	197.72
2017-05-05	13.90	230.80	190.43
2017-05-04	15.05	230.80	187.52
2017-05-02	14.59	232.56	190.21
2017-04-28	14.59	234.32	191.75
2017-04-27	14.82	229.04	186.56
2017-04-26	14.13	229.04	188.30
2017-04-25	13.67	228.16	188.69
2017-04-24	12.29	222.88	187.54
2017-04-21	11.60	204.41	172.76
2017-04-20	11.83	200.89	169.05
2017-04-19	10.91	202.65	172.86
2017-04-18	10.91	197.37	168.10
2017-04-13	12.75	199.13	165.30
2017-04-12	12.98	199.13	164.76
2017-04-11	12.06	206.17	173.21
2017-04-10	12.75	199.13	165.30
2017-04-07	12.75	214.08	178.56
2017-04-06	12.75	210.56	175.44
2017-04-05	13.21	210.56	174.32
2017-04-03	12.52	206.17	172.09
2017-03-31	12.29	207.05	173.43
2017-03-30	12.98	210.56	174.88
2017-03-29	13.21	211.44	175.10
2017-03-28	13.21	202.65	167.33
2017-03-27	12.52	198.25	165.06
2017-03-24	13.44	200.89	165.24
2017-03-23	12.98	200.01	165.54
2017-03-22	12.98	207.05	171.77
2017-03-21	14.13	205.29	167.49
2017-03-20	13.67	200.01	163.93
2017-03-17	12.98	203.53	168.65
2017-03-16	12.75	197.37	163.74
2017-03-15	10.69	203.53	174.22
2017-03-14	10.69	206.17	176.61
2017-03-13	10.69	204.41	175.02
2017-03-10	9.54	207.05	180.31
2017-03-09	9.31	208.80	182.51
2017-03-08	10.23	209.68	180.95
2017-03-07	10.00	156.02	132.75
2017-03-06	9.54	152.50	130.51
2017-03-03	9.54	148.98	127.30
2017-03-02	10.00	153.38	130.35
2017-03-01	10.46	153.38	129.39
2017-02-28	10.46	154.26	130.19
2017-02-27	11.37	157.78	131.45
2017-02-24	11.60	157.78	130.98
2017-02-23	11.83	151.62	124.99
2017-02-22	11.83	145.46	119.49
2017-02-21	11.14	143.70	119.26
2017-02-20	11.83	147.22	121.06
2017-02-17	11.37	152.50	126.71
2017-02-16	11.60	141.94	116.79
2017-02-15	10.91	143.70	119.72
2017-02-14	9.77	146.34	124.42
2017-02-13	9.54	137.54	116.86
2017-02-10	9.31	141.94	121.34
2017-02-09	8.85	136.66	117.42
2017-02-08	8.85	142.82	123.08
2017-02-07	7.93	153.38	134.76
2017-02-06	7.93	156.90	138.02
2017-02-03	6.78	152.50	136.46
2017-02-02	7.24	143.70	127.25
2017-02-01	7.93	150.74	132.32
2017-01-27	8.16	144.58	126.13
2017-01-26	8.16	145.46	126.94
2017-01-25	6.55	145.46	130.37
2017-01-24	6.09	141.06	127.22
2017-01-23	5.86	137.54	124.39
2017-01-20	6.09	146.34	132.19
2017-01-19	6.78	157.78	141.41
2017-01-18	6.78	162.18	145.53
2017-01-17	5.86	161.30	146.83
2017-01-16	5.17	168.33	155.13
2017-01-13	6.09	171.85	156.24
2017-01-12	5.86	170.09	155.14
2017-01-11	6.09	175.37	159.56
2017-01-10	4.94	178.01	164.91
2017-01-09	4.49	178.89	166.92
2017-01-06	4.03	166.58	156.26
2017-01-05	3.80	166.58	156.83
2017-01-04	2.42	158.66	152.55
2017-01-03	2.42	159.54	153.41
2016-12-30	1.50	163.06	159.17
2016-12-29	0.81	163.94	161.81
2016-12-28	0.35	165.70	164.76
2016-12-23	-0.11	192.97	193.28
2016-12-22	0.35	181.53	180.55
2016-12-21	1.04	175.37	172.54
2016-12-20	0.58	163.94	162.41
2016-12-19	1.04	156.90	154.25
2016-12-16	1.96	160.42	155.41
2016-12-15	1.96	147.22	142.47
2016-12-14	4.03	149.86	140.19
2016-12-13	3.80	155.14	145.81
2016-12-12	3.57	155.14	146.35
2016-12-09	5.40	163.06	149.57
2016-12-08	5.63	163.94	149.86
2016-12-07	5.63	163.94	149.86
2016-12-06	4.94	163.94	151.50
2016-12-05	4.26	156.90	146.41
2016-12-02	4.49	163.06	151.76
2016-12-01	6.09	159.54	144.63
2016-11-30	5.63	164.82	150.69
2016-11-29	5.17	168.33	155.13
2016-11-28	5.63	167.45	153.19
2016-11-25	5.17	164.82	151.79
2016-11-24	4.49	170.09	158.50
2016-11-23	5.17	175.37	161.83
2016-11-22	5.17	187.69	173.54
2016-11-21	3.57	182.41	172.69
2016-11-18	3.11	180.65	172.19
2016-11-17	2.88	189.45	181.35
2016-11-16	3.34	198.25	188.62
2016-11-15	3.34	195.61	186.06
2016-11-14	2.88	172.73	165.11
2016-11-11	4.26	161.30	150.63
2016-11-10	5.86	147.22	133.53
2016-11-09	3.80	109.39	101.73
2016-11-08	5.86	97.07	86.16
2016-11-07	5.63	75.08	65.74
2016-11-04	4.94	86.51	77.73
2016-11-03	5.17	104.11	94.07
2016-11-02	5.63	91.79	81.57
2016-11-01	7.01	88.27	75.94
2016-10-31	6.09	92.67	81.61
2016-10-28	6.23	79.48	68.95
2016-10-27	6.90	75.08	63.77
2016-10-26	7.80	55.72	44.46
2016-10-25	8.91	53.08	40.55
2016-10-24	9.14	53.08	40.27
2016-10-20	8.02	54.84	43.35
2016-10-19	7.57	53.96	43.12
2016-10-18	8.02	52.20	40.90
2016-10-17	6.45	50.44	41.32
2016-10-14	7.35	53.96	43.42
2016-10-13	6.45	53.08	43.80
2016-10-12	8.02	53.08	41.72
2016-10-11	8.47	52.20	40.32
2016-10-07	10.03	52.20	38.33
2016-10-06	10.48	55.72	40.95
2016-10-05	9.58	54.84	41.30
2016-10-04	9.14	53.96	41.07
2016-10-03	8.69	53.08	40.84
2016-09-30	7.35	53.08	42.60
2016-09-29	9.58	55.72	42.10
2016-09-28	8.91	53.08	40.55
2016-09-27	8.69	50.44	38.41
2016-09-26	7.80	56.60	45.28
2016-09-23	8.91	56.60	43.78
2016-09-22	9.58	61.88	47.72
2016-09-21	8.91	65.40	51.86
2016-09-20	8.69	65.40	52.18
2016-09-19	8.47	67.16	54.11
2016-09-15	7.80	45.16	34.67
2016-09-14	7.12	43.41	33.87
2016-09-13	7.35	42.53	32.77
2016-09-12	7.57	46.92	36.58
2016-09-09	11.15	46.04	31.39
2016-09-08	9.81	41.65	28.99
2016-09-07	9.36	41.65	29.52
2016-09-06	9.36	44.28	31.93
2016-09-05	8.69	46.04	34.37
2016-09-02	6.90	48.68	39.09
2016-09-01	6.90	46.04	36.62
2016-08-31	5.78	49.56	41.39
2016-08-30	5.78	52.20	43.88
2016-08-29	5.11	44.28	37.27
2016-08-26	5.56	44.28	36.69
2016-08-25	4.89	46.92	40.08
2016-08-24	4.89	48.68	41.75
2016-08-23	5.78	50.44	42.22
2016-08-22	5.78	49.56	41.39
2016-08-19	5.34	51.32	43.66
2016-08-18	6.01	53.08	44.41
2016-08-17	4.66	51.32	44.58
2016-08-16	5.11	50.44	43.13
2016-08-15	5.56	50.44	42.52
2016-08-12	4.44	53.08	46.57
2016-08-11	3.55	53.96	48.69
2016-08-10	3.10	53.96	49.33
2016-08-09	3.10	54.84	50.19
2016-08-08	3.10	53.08	48.48
2016-08-05	1.76	56.60	53.90
2016-08-04	0.19	58.36	58.06
2016-08-03	-0.26	51.32	51.71
2016-08-01	1.76	49.56	46.98
2016-07-29	0.42	50.44	49.82
2016-07-28	1.76	54.84	52.17
2016-07-27	1.31	25.81	24.18
2016-07-26	1.76	15.25	13.26
2016-07-25	0.86	10.85	9.90
2016-07-22	0.64	14.37	13.65
2016-07-21	0.86	11.73	10.78
2016-07-20	0.64	11.73	11.02
2016-07-19	-0.70	11.73	12.52
2016-07-18	-0.03	11.73	11.77
2016-07-15	-0.26	12.61	12.90
2016-07-14	-0.93	13.49	14.55
2016-07-13	-2.04	14.37	16.76
2016-07-12	-2.49	13.49	16.39
2016-07-11	-4.28	13.49	18.57
2016-07-08	-5.40	15.25	21.83
2016-07-07	-4.95	9.09	14.78
2016-07-06	-5.85	12.61	19.61
2016-07-05	-4.73	5.57	10.81
2016-07-04	-3.16	5.57	9.02
2016-06-30	-4.50	5.57	10.55
2016-06-29	-6.07	5.57	12.40
2016-06-28	-7.41	3.81	12.13
2016-06-27	-7.41	8.21	16.88
2016-06-24	-7.19	11.73	20.39
2016-06-23	-4.50	7.95	13.04
2016-06-22	-4.73	7.95	13.31
2016-06-21	-5.85	5.34	11.88
2016-06-20	-6.74	5.34	12.95
2016-06-17	-7.86	10.56	19.99
2016-06-16	-8.53	7.95	18.02
2016-06-15	-6.96	11.43	19.77
2016-06-14	-6.96	14.91	23.52
2016-06-13	-6.52	8.82	16.41
2016-06-10	-4.28	12.30	17.33
2016-06-08	-3.16	17.53	21.36
2016-06-07	-3.39	19.27	23.45
2016-06-06	-4.50	22.75	28.54
2016-06-03	-4.95	21.88	28.23
2016-06-02	-5.40	21.88	28.83
2016-06-01	-6.07	23.62	31.61
2016-05-31	-5.62	23.62	30.98
2016-05-30	-6.74	23.62	32.56
2016-05-27	-6.96	23.62	32.87
2016-05-26	-7.64	19.27	29.13
2016-05-25	-7.86	23.62	34.16
2016-05-24	-10.10	24.49	38.47
2016-05-23	-10.54	19.27	33.32
2016-05-20	-9.87	21.88	35.23
2016-05-19	-11.08	24.49	40.00
2016-05-18	-10.72	22.75	37.49
2016-05-17	-9.20	26.23	39.02
2016-05-16	-10.32	21.88	35.90
2016-05-13	-11.08	21.88	37.07
2016-05-12	-10.32	24.49	38.82
2016-05-11	-9.65	21.88	34.89
2016-05-10	-8.53	22.75	34.20
2016-05-09	-9.20	23.62	36.15
2016-05-06	-9.65	16.66	29.11
2016-05-05	-8.08	18.40	28.81
2016-05-04	-7.41	22.75	32.58
2016-05-03	-7.19	26.23	36.01
2016-04-29	-5.40	18.40	25.15
2016-04-28	-3.83	18.40	23.12
2016-04-27	-3.88	8.82	13.21
2016-04-26	-3.66	7.95	12.05
2016-04-25	-4.32	9.69	14.65
2016-04-22	-3.21	8.82	12.43
2016-04-21	-2.55	7.08	9.88
2016-04-20	-4.54	4.47	9.44
2016-04-19	-3.43	7.95	11.79
2016-04-18	-4.77	7.95	13.35
2016-04-15	-4.10	9.69	14.38
2016-04-14	-3.66	8.82	12.95
2016-04-13	-4.54	8.82	14.00
2016-04-12	-7.65	11.43	20.67
2016-04-11	-7.65	7.95	16.89
2016-04-08	-8.32	10.56	20.59
2016-04-07	-8.76	7.08	17.36
2016-04-06	-8.98	9.69	20.52
2016-04-05	-9.43	10.56	22.07
2016-04-01	-7.87	7.08	16.23
2016-03-31	-6.54	7.95	15.51
2016-03-30	-6.10	9.69	16.81
2016-03-29	-8.54	9.69	19.93
2016-03-24	-8.54	10.56	20.89
2016-03-23	-7.21	9.69	18.21
2016-03-22	-7.21	7.08	15.40
2016-03-21	-7.21	10.56	19.15
2016-03-18	-6.99	11.43	19.80
2016-03-17	-7.87	8.82	18.12
2016-03-16	-8.76	8.82	19.27
2016-03-15	-8.54	10.56	20.89
2016-03-14	-8.10	10.56	20.30
2016-03-11	-8.98	0.11	10.00
2016-03-10	-9.87	-4.24	6.25
2016-03-09	-9.87	-5.11	5.29
2016-03-08	-9.87	-3.37	7.22
2016-03-07	-9.21	-5.98	3.55
2016-03-04	-9.43	-12.07	-2.92
2016-03-03	-10.54	-12.07	-1.72
2016-03-02	-10.32	-7.72	2.89
2016-03-01	-13.16	-11.20	2.25
2016-02-29	-14.31	-11.20	3.63
2016-02-26	-13.07	-14.68	-1.86
2016-02-25	-15.29	-16.43	-1.34
2016-02-24	-14.05	-16.43	-2.77
2016-02-23	-12.89	-14.68	-2.06
2016-02-22	-12.71	-14.68	-2.26
2016-02-19	-13.69	-15.56	-2.16
2016-02-18	-13.16	-13.81	-0.76
2016-02-17	-15.20	-20.78	-6.58
2016-02-16	-14.31	-19.91	-6.53
2016-02-15	-15.11	-22.52	-8.73
2016-02-12	-17.77	-25.13	-8.95
2016-02-11	-16.98	-19.91	-3.53
2016-02-05	-13.51	-19.04	-6.39
2016-02-04	-13.96	-18.17	-4.89
2016-02-03	-14.76	-22.52	-9.11
2016-02-02	-12.89	-19.91	-8.06
2016-02-01	-12.36	-17.30	-5.63
2016-01-29	-11.91	-18.17	-7.10
2016-01-28	-13.87	-19.91	-7.01
2016-01-27	-14.67	-19.04	-5.12
2016-01-26	-15.56	-17.30	-2.06
2016-01-25	-13.25	-12.94	0.35
2016-01-22	-14.22	-12.94	1.49
2016-01-21	-16.71	-12.94	4.52
2016-01-20	-15.38	-7.72	9.05
2016-01-19	-11.91	-5.11	7.73
2016-01-18	-13.60	-3.37	11.85
2016-01-15	-12.54	-3.37	10.48
2016-01-14	-10.98	-2.50	9.53
2016-01-13	-10.32	-2.50	8.72
2016-01-12	-11.65	1.86	15.28
2016-01-11	-10.76	-5.98	5.36
2016-01-08	-8.10	0.99	9.88
2016-01-07	-8.76	2.73	12.59
2016-01-06	-6.10	-1.63	4.76
2016-01-05	-4.99	-4.24	0.79
2016-01-04	-4.77	-1.63	3.30
2015-12-31	-1.88	0.99	2.92
2015-12-30	-1.66	0.99	2.69
2015-12-29	-1.44	2.73	4.22
2015-12-28	-1.88	2.73	4.70
2015-12-24	-0.99	6.21	7.27
2015-12-23	-1.44	6.21	7.76
2015-12-22	-2.32	7.08	9.63
2015-12-21	-2.32	2.73	5.17
2015-12-18	-2.32	1.86	4.28
2015-12-17	-1.88	2.73	4.70
2015-12-16	-2.55	6.21	8.98
2015-12-15	-4.54	1.86	6.70
2015-12-14	-4.32	1.86	6.46
2015-12-11	-3.66	5.34	9.34
2015-12-10	-2.77	8.82	11.92
2015-12-09	-2.32	7.95	10.52
2015-12-08	-1.88	8.82	10.91
2015-12-07	-0.10	12.30	12.42
2015-12-04	-0.33	7.95	8.30
2015-12-03	0.34	9.69	9.32
2015-12-02	0.78	11.43	10.57
2015-12-01	0.34	14.91	14.53
2015-11-30	-1.44	19.27	21.01
2015-11-27	-0.99	14.04	15.19
2015-11-26	1.01	21.88	20.67
2015-11-25	1.01	13.17	12.05
2015-11-24	1.23	14.91	13.52
2015-11-23	1.67	15.78	13.88
2015-11-20	1.89	14.91	12.78
2015-11-19	0.78	1.86	1.06
2015-11-18	-0.55	-0.76	-0.21
2015-11-17	-0.10	0.11	0.22
2015-11-16	-1.44	0.11	1.57
2015-11-13	0.34	-0.76	-1.09
2015-11-12	2.78	0.11	-2.59
2015-11-11	0.12	-1.63	-1.74
2015-11-10	0.34	-1.63	-1.96
2015-11-09	1.45	0.11	-1.32
2015-11-06	2.34	3.60	1.23
2015-11-05	3.00	2.73	-0.27
2015-11-04	3.23	4.47	1.20
2015-11-03	1.23	6.21	4.92
2015-11-02	0.12	9.69	9.56
2015-10-30	1.45	9.69	8.12
2015-10-29	1.89	7.08	5.09
2015-10-28	2.65	7.95	5.16
2015-10-27	3.51	7.95	4.29
2015-10-26	3.30	2.73	-0.55
2015-10-23	3.73	6.21	2.39
2015-10-22	2.22	4.47	2.20
2015-10-20	2.65	7.08	4.32
2015-10-19	3.08	11.43	8.10
2015-10-16	3.08	10.56	7.26
2015-10-15	2.43	6.21	3.69
2015-10-14	0.27	7.08	6.79
2015-10-13	1.14	6.21	5.02
2015-10-12	1.78	1.86	0.07
2015-10-09	0.27	-1.63	-1.89
2015-10-08	0.05	0.11	0.06
2015-10-07	0.70	1.86	1.14
2015-10-06	-2.32	-2.50	-0.18
2015-10-05	-2.11	-1.63	0.49
2015-10-02	-3.62	0.11	3.87
2015-09-30	-6.64	1.86	9.10
2015-09-29	-7.94	1.86	10.64
2015-09-25	-4.92	4.47	9.87
2015-09-24	-5.35	4.47	10.37
2015-09-23	-4.48	5.34	10.28
2015-09-22	-2.75	0.99	3.85
2015-09-21	-2.75	2.73	5.64
2015-09-18	-1.67	-0.76	0.93
2015-09-17	-2.54	-3.37	-0.85
2015-09-16	-1.89	-4.24	-2.39
2015-09-15	-4.27	-6.85	-2.70
2015-09-14	-3.40	-7.72	-4.47
2015-09-11	-3.83	-8.59	-4.95
2015-09-10	-3.62	-11.20	-7.87
2015-09-09	-1.24	-8.59	-7.44
2015-09-08	-4.92	-18.17	-13.94
2015-09-07	-7.94	-25.13	-18.67
2015-09-04	-7.08	-26.00	-20.37
2015-09-02	-6.64	-25.13	-19.80
2015-09-01	-5.78	-21.65	-16.84
2015-08-31	-3.40	-18.17	-15.28
2015-08-28	-3.19	-19.91	-17.27
2015-08-27	-2.54	-23.39	-21.40
2015-08-26	-6.21	-26.87	-22.03
2015-08-25	-4.48	-24.26	-20.71
2015-08-24	-5.35	-18.17	-13.54
2015-08-21	-0.16	-6.85	-6.70
2015-08-20	1.35	0.11	-1.22
2015-08-19	2.86	-3.37	-6.06
2015-08-18	4.16	-0.76	-4.72
2015-08-17	5.89	3.60	-2.17
2015-08-14	6.54	2.73	-3.58
2015-08-13	6.54	7.95	1.33
2015-08-12	5.89	2.73	-2.99
2015-08-11	8.48	7.08	-1.29
2015-08-10	8.27	10.56	2.12
2015-08-07	8.48	7.95	-0.49
2015-08-06	8.05	11.43	3.13
2015-08-05	8.48	13.17	4.32
2015-08-04	8.05	9.69	1.52
2015-08-03	8.05	7.95	-0.09
2015-07-31	8.92	18.40	8.71
2015-07-30	8.48	0.11	-7.71
2015-07-29	9.13	-1.63	-9.86
2015-07-28	8.70	-3.37	-11.10
2015-07-27	7.83	0.11	-7.16
2015-07-24	11.08	9.69	-1.25
2015-07-23	12.37	13.17	0.71
2015-07-22	11.94	9.69	-2.01
2015-07-21	13.02	16.66	3.22
2015-07-20	12.37	9.69	-2.39
2015-07-17	12.59	11.43	-1.03
2015-07-16	11.29	4.47	-6.13
2015-07-15	10.86	2.73	-7.34
2015-07-14	11.08	4.47	-5.95
2015-07-13	11.72	5.34	-5.72
2015-07-10	10.21	21.88	10.59
2015-07-09	8.05	16.66	7.96
2015-07-08	4.16	4.47	0.29
2015-07-07	10.43	21.01	9.58
2015-07-06	11.72	21.88	9.09
2015-07-03	15.18	34.07	16.40
2015-07-02	16.26	41.90	22.05
2015-06-30	16.05	41.38	21.83
2015-06-29	14.97	42.24	23.72
2015-06-26	17.78	47.41	25.17
2015-06-25	19.94	49.14	24.35
2015-06-24	20.58	46.55	21.53
2015-06-23	20.15	48.28	23.41
2015-06-22	19.07	51.72	27.42
2015-06-19	17.56	54.31	31.26
2015-06-18	17.13	54.31	31.75
2015-06-17	17.13	54.31	31.75
2015-06-16	16.48	46.55	25.82
2015-06-15	17.56	49.14	26.86
2015-06-12	19.72	52.59	27.45
2015-06-11	18.21	51.72	28.35
2015-06-10	16.91	50.00	28.30
2015-06-09	18.42	50.86	27.39
2015-06-08	19.72	59.48	33.21
2015-06-05	19.29	62.07	35.86
2015-06-04	20.80	59.48	32.02
2015-06-03	21.02	62.07	33.92
2015-06-02	20.37	66.38	38.23
2015-06-01	21.02	69.83	40.33
2015-05-29	20.15	72.41	43.50
2015-05-28	23.18	68.10	36.47
2015-05-27	22.75	74.14	41.87
2015-05-26	23.83	75.00	41.33
2015-05-22	22.31	56.90	28.27
2015-05-21	20.37	55.17	28.91
2015-05-20	20.37	56.03	29.63
2015-05-19	20.80	58.62	31.31
2015-05-18	20.15	54.31	28.43
2015-05-15	21.23	55.17	28.00
2015-05-14	19.07	56.90	31.77
2015-05-13	18.86	54.31	29.83
2015-05-12	19.50	53.45	28.40
2015-05-11	20.80	61.21	33.45
2015-05-08	20.15	50.86	25.56
2015-05-07	18.86	49.14	25.48
2015-05-06	20.58	55.17	28.68
2015-05-05	21.02	54.31	27.51
2015-05-04	22.75	60.34	30.63
2015-04-30	22.53	43.97	17.49
2015-04-29	23.83	42.24	14.87
2015-04-28	24.13	43.97	15.98
2015-04-27	24.13	45.69	17.37
2015-04-24	22.20	37.93	12.88
2015-04-23	21.12	37.07	13.17
2015-04-22	21.77	38.79	13.98
2015-04-21	21.55	34.48	10.64
2015-04-20	18.12	33.62	13.13
2015-04-17	20.69	43.10	18.57
2015-04-16	20.91	46.55	21.21
2015-04-15	20.48	43.10	18.78
2015-04-14	20.26	50.00	24.73
2015-04-13	21.98	53.45	25.80
2015-04-10	18.76	46.55	23.40
2015-04-09	17.26	43.10	22.04
2015-04-08	14.25	52.59	33.55
2015-04-02	10.17	34.48	22.07
2015-04-01	9.31	22.41	11.99
2015-03-31	8.67	22.41	12.65
2015-03-30	8.45	26.72	16.85
2015-03-27	6.73	25.86	17.92
2015-03-26	6.95	29.31	20.91
2015-03-25	7.16	31.90	23.08
2015-03-24	6.30	31.90	24.07
2015-03-23	6.73	31.90	23.58
2015-03-20	6.30	28.45	20.83
2015-03-19	6.52	30.17	22.21
2015-03-18	5.23	31.03	24.52
2015-03-17	4.37	31.90	26.37
2015-03-16	4.37	14.66	9.85
2015-03-13	3.73	14.66	10.54
2015-03-12	3.73	18.10	13.86
2015-03-11	3.30	18.97	15.17
2015-03-10	4.16	21.55	16.70
2015-03-09	5.02	19.83	14.10
2015-03-06	5.23	19.83	13.87
2015-03-05	5.02	25.86	19.85
2015-03-04	5.87	25.00	18.06
2015-03-03	7.16	27.59	19.06
2015-03-02	7.81	23.28	14.35
2015-02-27	7.81	22.41	13.55
2015-02-26	8.24	16.38	7.52
2015-02-25	7.38	23.28	14.81
2015-02-24	7.38	25.00	16.41
2015-02-23	7.81	26.72	17.55
2015-02-18	7.59	26.72	17.78
2015-02-17	7.81	26.72	17.55
2015-02-16	7.38	28.45	19.62
2015-02-13	7.16	26.72	18.25
2015-02-12	6.09	24.14	17.01
2015-02-11	5.44	25.00	18.55
2015-02-10	6.52	18.97	11.69
2015-02-09	6.30	20.69	13.53
2015-02-06	7.16	28.45	19.86
2015-02-05	7.59	32.76	23.39
2015-02-04	6.95	32.76	24.13
2015-02-03	6.30	29.31	21.64
2015-02-02	6.09	33.62	25.95
2015-01-30	6.30	37.07	28.94
2015-01-29	6.73	42.24	33.27
2015-01-28	7.81	43.10	32.74
2015-01-27	7.59	41.38	31.40
2015-01-26	8.02	42.24	31.68
2015-01-23	7.59	42.24	32.20
2015-01-22	6.52	39.66	31.11
2015-01-21	5.66	38.79	31.36
2015-01-20	3.94	38.79	33.53
2015-01-19	2.87	40.52	36.60
2015-01-16	4.59	43.97	37.65
2015-01-15	5.66	44.83	37.07
2015-01-14	4.59	43.97	37.65
2015-01-13	5.23	43.97	36.81
2015-01-12	4.37	45.69	39.59
2015-01-09	3.94	45.69	40.16
2015-01-08	3.51	42.24	37.42
2015-01-07	2.65	48.28	44.44
2015-01-06	1.58	50.86	48.52
2015-01-05	2.87	51.72	47.49
2015-01-02	3.30	50.86	46.05
2014-12-31	2.65	55.17	51.16
2014-12-30	1.58	55.17	52.76
2014-12-29	3.08	51.72	47.19
2014-12-24	1.58	57.76	55.31
2014-12-23	1.36	52.59	50.53
2014-12-22	1.79	56.90	54.13
2014-12-19	0.51	57.76	56.97
2014-12-18	-1.00	58.62	60.22
2014-12-17	-1.86	59.48	62.50
2014-12-16	-1.64	66.38	69.16
2014-12-15	0.08	60.34	60.22
2014-12-12	0.94	66.38	64.84
2014-12-11	1.36	65.52	63.29
2014-12-10	2.01	56.90	53.81
2014-12-09	1.79	50.86	48.20
2014-12-08	4.16	57.76	51.46
2014-12-05	3.94	62.93	56.75
2014-12-04	3.51	60.34	54.90
2014-12-03	1.58	62.93	60.40
2014-12-02	2.44	68.97	64.94
2014-12-01	1.15	75.86	73.86
2014-11-28	3.94	83.62	76.66
2014-11-27	4.16	87.93	80.43
2014-11-26	4.80	89.66	80.97
2014-11-25	3.51	85.34	79.06
2014-11-24	3.73	87.07	80.35
2014-11-21	1.79	91.38	88.01
2014-11-20	0.94	91.38	89.61
2014-11-19	1.36	94.83	92.20
2014-11-18	2.01	98.28	94.37
2014-11-17	3.08	101.72	95.69
2014-11-14	4.37	106.90	98.23
2014-11-13	4.16	106.90	98.64
2014-11-12	3.73	106.90	99.46
2014-11-11	3.08	94.83	89.00
2014-11-10	3.08	98.28	92.35
2014-11-07	2.01	103.45	99.44
2014-11-06	2.65	108.62	103.23
2014-11-05	2.87	107.76	101.97
2014-11-04	3.51	105.17	98.21
2014-11-03	3.51	109.48	102.38
2014-10-31	3.94	96.55	89.10
2014-10-30	2.65	89.66	84.75
2014-10-29	3.34	92.24	86.03
2014-10-28	2.09	88.79	84.93
2014-10-27	0.42	89.66	88.87
2014-10-24	1.04	93.97	91.96
2014-10-23	1.25	89.66	87.31
2014-10-22	1.46	96.55	93.72
2014-10-21	0.21	94.83	94.42
2014-10-20	0.00	89.66	89.66
2014-10-17	0.00	87.93	87.93
2014-10-16	-0.84	89.66	91.25
2014-10-15	0.42	96.55	95.73
2014-10-14	0.00	101.72	101.72
2014-10-13	0.42	104.31	103.46
2014-10-10	0.00	107.76	107.76
2014-10-09	1.88	116.38	112.39
2014-10-08	0.84	115.52	113.73
2014-10-07	1.46	105.17	102.22
2014-10-06	1.04	102.59	100.49
2014-10-03	0.00	86.21	86.21
2014-09-30	-0.63	87.93	89.12
2014-09-29	0.63	93.97	92.76
2014-09-26	2.51	101.72	96.79
2014-09-25	2.92	100.00	94.32
2014-09-24	3.55	106.03	98.97
2014-09-23	3.34	96.55	90.20
2014-09-22	3.55	97.41	90.65
2014-09-19	5.22	87.93	78.61
2014-09-18	4.59	86.21	78.03
2014-09-17	5.64	56.03	47.71
2014-09-16	4.59	55.17	48.36
2014-09-15	5.43	56.03	48.00
2014-09-12	6.26	56.90	47.65
2014-09-11	6.68	53.45	43.84
2014-09-10	6.68	52.59	43.03
2014-09-08	8.56	50.86	38.97
2014-09-05	8.77	55.17	42.66
2014-09-04	8.98	56.03	43.18
2014-09-03	9.19	49.14	36.59
2014-09-02	6.68	44.83	35.76
2014-09-01	6.47	50.00	40.88
2014-08-29	6.68	53.45	43.84
2014-08-28	6.68	56.90	47.07
2014-08-27	7.31	54.31	43.80
2014-08-26	8.14	56.03	44.29
2014-08-25	8.35	56.90	44.80
2014-08-22	7.93	56.03	44.57
2014-08-21	7.72	58.62	47.25
2014-08-20	8.14	60.34	48.27
2014-08-19	7.93	60.34	48.56
2014-08-18	7.31	60.34	49.43
2014-08-15	7.31	53.45	43.00
2014-08-14	6.68	57.76	47.88
2014-08-13	7.10	57.76	47.30
2014-08-12	6.05	53.45	44.69
2014-08-11	6.05	56.90	47.94
2014-08-08	4.59	48.28	41.76
2014-08-07	5.01	42.24	35.45
2014-08-06	5.64	42.24	34.65
2014-08-05	5.64	40.52	33.02
2014-08-04	5.85	34.48	27.06
2014-08-01	5.43	39.66	32.47
2014-07-31	6.68	33.62	25.25
2014-07-30	6.47	31.90	23.88
2014-07-29	5.85	35.34	27.87
2014-07-28	4.80	45.69	39.01
2014-07-25	4.18	53.45	47.30
2014-07-24	3.55	47.41	42.36
2014-07-23	3.13	56.90	52.13
2014-07-22	2.51	56.90	53.06
2014-07-21	0.42	56.90	56.24
2014-07-18	0.84	56.90	55.60
2014-07-17	1.25	60.34	58.36
2014-07-16	1.25	60.34	58.36
2014-07-15	0.84	43.97	42.77
2014-07-14	0.63	22.41	21.65
2014-07-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---