Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1253 % |
Stock 1253 rel. % |
|---|---|---|---|
| 2025-07-02 | 50.03 | -96.32 | -97.55 |
| 2025-06-30 | 49.30 | -96.04 | -97.35 |
| 2025-06-27 | 50.40 | -96.32 | -97.55 |
| 2025-06-26 | 50.76 | -96.04 | -97.37 |
| 2025-06-25 | 51.62 | -96.32 | -97.57 |
| 2025-06-24 | 49.79 | -96.32 | -97.54 |
| 2025-06-23 | 46.75 | -96.32 | -97.49 |
| 2025-06-20 | 45.65 | -96.32 | -97.48 |
| 2025-06-19 | 43.94 | -96.61 | -97.64 |
| 2025-06-18 | 46.87 | -96.32 | -97.50 |
| 2025-06-17 | 48.57 | -96.32 | -97.52 |
| 2025-06-16 | 49.06 | -96.61 | -97.72 |
| 2025-06-13 | 47.72 | -96.32 | -97.51 |
| 2025-06-12 | 48.94 | -96.32 | -97.53 |
| 2025-06-11 | 50.64 | -96.04 | -97.37 |
| 2025-06-10 | 49.18 | -96.04 | -97.35 |
| 2025-06-09 | 49.18 | -96.04 | -97.35 |
| 2025-06-06 | 47.11 | -96.04 | -97.31 |
| 2025-06-05 | 47.35 | -96.04 | -97.31 |
| 2025-06-04 | 45.89 | -96.04 | -97.29 |
| 2025-06-03 | 45.04 | -95.76 | -97.07 |
| 2025-06-02 | 42.97 | -95.76 | -97.03 |
| 2025-05-30 | 43.58 | -95.76 | -97.04 |
| 2025-05-29 | 45.28 | -95.76 | -97.08 |
| 2025-05-28 | 43.46 | -95.76 | -97.04 |
| 2025-05-27 | 44.07 | -95.76 | -97.05 |
| 2025-05-26 | 43.21 | -95.76 | -97.04 |
| 2025-05-23 | 45.04 | -95.76 | -97.07 |
| 2025-05-22 | 44.68 | -95.76 | -97.07 |
| 2025-05-21 | 46.50 | -95.76 | -97.10 |
| 2025-05-20 | 45.41 | -95.76 | -97.08 |
| 2025-05-19 | 43.34 | -96.04 | -97.24 |
| 2025-05-16 | 43.46 | -95.76 | -97.04 |
| 2025-05-15 | 44.07 | -95.47 | -96.86 |
| 2025-05-14 | 45.04 | -95.76 | -97.07 |
| 2025-05-13 | 41.63 | -95.19 | -96.60 |
| 2025-05-12 | 44.55 | -95.47 | -96.87 |
| 2025-05-09 | 40.41 | -95.47 | -96.78 |
| 2025-05-08 | 39.68 | -95.47 | -96.76 |
| 2025-05-07 | 39.07 | -95.76 | -96.95 |
| 2025-05-06 | 39.07 | -95.47 | -96.75 |
| 2025-05-02 | 37.98 | -95.47 | -96.72 |
| 2025-04-30 | 35.54 | -95.47 | -96.66 |
| 2025-04-29 | 34.81 | -96.04 | -97.06 |
| 2025-04-28 | 34.57 | -96.04 | -97.06 |
| 2025-04-25 | 34.57 | -95.76 | -96.85 |
| 2025-04-24 | 33.96 | -95.76 | -96.83 |
| 2025-04-23 | 35.05 | -95.76 | -96.86 |
| 2025-04-22 | 32.04 | -95.76 | -96.79 |
| 2025-04-17 | 30.95 | -96.04 | -96.98 |
| 2025-04-16 | 28.66 | -95.47 | -96.48 |
| 2025-04-15 | 31.19 | -95.47 | -96.55 |
| 2025-04-14 | 30.95 | -95.19 | -96.33 |
| 2025-04-11 | 27.94 | -95.19 | -96.24 |
| 2025-04-10 | 26.61 | -94.91 | -95.98 |
| 2025-04-09 | 23.84 | -95.19 | -96.12 |
| 2025-04-08 | 22.51 | -95.19 | -96.07 |
| 2025-04-07 | 20.82 | -94.91 | -95.79 |
| 2025-04-03 | 39.51 | -95.47 | -96.76 |
| 2025-04-02 | 41.80 | -96.04 | -97.21 |
| 2025-04-01 | 41.68 | -96.04 | -97.20 |
| 2025-03-31 | 41.44 | -96.32 | -97.40 |
| 2025-03-28 | 43.01 | -96.04 | -97.23 |
| 2025-03-27 | 43.97 | -96.04 | -97.25 |
| 2025-03-26 | 43.37 | -96.04 | -97.24 |
| 2025-03-25 | 42.65 | -96.04 | -97.22 |
| 2025-03-24 | 45.90 | -95.76 | -97.09 |
| 2025-03-21 | 44.70 | -95.76 | -97.07 |
| 2025-03-20 | 47.95 | -95.76 | -97.13 |
| 2025-03-19 | 51.21 | -95.76 | -97.19 |
| 2025-03-18 | 50.97 | -95.76 | -97.19 |
| 2025-03-17 | 47.47 | -95.47 | -96.93 |
| 2025-03-14 | 46.26 | -95.47 | -96.91 |
| 2025-03-13 | 43.25 | -95.47 | -96.84 |
| 2025-03-12 | 44.58 | -95.47 | -96.87 |
| 2025-03-11 | 44.94 | -95.47 | -96.88 |
| 2025-03-10 | 45.18 | -95.47 | -96.88 |
| 2025-03-07 | 47.83 | -95.47 | -96.94 |
| 2025-03-06 | 48.43 | -95.19 | -96.76 |
| 2025-03-05 | 43.49 | -95.19 | -96.65 |
| 2025-03-04 | 39.51 | -94.91 | -96.35 |
| 2025-03-03 | 39.99 | -94.91 | -96.36 |
| 2025-02-28 | 39.63 | -94.63 | -96.15 |
| 2025-02-27 | 44.33 | -94.63 | -96.28 |
| 2025-02-26 | 44.45 | -94.63 | -96.28 |
| 2025-02-25 | 40.11 | -94.91 | -96.37 |
| 2025-02-24 | 41.92 | -94.34 | -96.01 |
| 2025-02-21 | 42.77 | -94.34 | -96.04 |
| 2025-02-20 | 37.22 | -94.63 | -96.08 |
| 2025-02-19 | 39.51 | -94.06 | -95.74 |
| 2025-02-18 | 39.75 | -92.93 | -94.94 |
| 2025-02-17 | 37.58 | -92.93 | -94.86 |
| 2025-02-14 | 37.58 | -92.93 | -94.86 |
| 2025-02-13 | 32.64 | -92.65 | -94.45 |
| 2025-02-12 | 33.00 | -92.36 | -94.26 |
| 2025-02-11 | 29.74 | -92.36 | -94.11 |
| 2025-02-10 | 30.95 | -92.65 | -94.38 |
| 2025-02-07 | 28.66 | -92.65 | -94.28 |
| 2025-02-06 | 27.21 | -92.65 | -94.22 |
| 2025-02-05 | 25.40 | -92.65 | -94.13 |
| 2025-02-04 | 26.61 | -92.36 | -93.97 |
| 2025-02-03 | 23.23 | -92.08 | -93.57 |
| 2025-01-28 | 23.23 | -92.08 | -93.57 |
| 2025-01-27 | 22.99 | -92.65 | -94.02 |
| 2025-01-24 | 22.15 | -92.65 | -93.98 |
| 2025-01-23 | 19.98 | -92.65 | -93.87 |
| 2025-01-22 | 20.40 | -92.65 | -93.89 |
| 2025-01-21 | 22.51 | -91.80 | -93.30 |
| 2025-01-20 | 21.30 | -91.80 | -93.24 |
| 2025-01-17 | 19.31 | -91.80 | -93.12 |
| 2025-01-16 | 19.07 | -91.80 | -93.11 |
| 2025-01-15 | 17.44 | -92.36 | -93.50 |
| 2025-01-14 | 17.20 | -92.36 | -93.48 |
| 2025-01-13 | 15.09 | -92.08 | -93.12 |
| 2025-01-10 | 16.18 | -92.08 | -93.18 |
| 2025-01-09 | 17.14 | -91.80 | -93.00 |
| 2025-01-08 | 17.38 | -92.36 | -93.49 |
| 2025-01-07 | 18.35 | -91.80 | -93.07 |
| 2025-01-06 | 19.86 | -91.80 | -93.16 |
| 2025-01-03 | 20.22 | -90.95 | -92.47 |
| 2025-01-02 | 19.25 | -91.80 | -93.12 |
| 2024-12-31 | 22.15 | -91.51 | -93.05 |
| 2024-12-30 | 21.67 | -91.51 | -93.02 |
| 2024-12-27 | 21.91 | -92.36 | -93.73 |
| 2024-12-24 | 22.39 | -92.93 | -94.22 |
| 2024-12-23 | 20.70 | -92.93 | -94.14 |
| 2024-12-20 | 19.92 | -92.93 | -94.10 |
| 2024-12-19 | 20.10 | -92.93 | -94.11 |
| 2024-12-18 | 20.82 | -92.65 | -93.91 |
| 2024-12-17 | 19.98 | -92.93 | -94.11 |
| 2024-12-16 | 20.16 | -92.65 | -93.88 |
| 2024-12-13 | 21.06 | -92.65 | -93.92 |
| 2024-12-12 | 23.84 | -92.08 | -93.60 |
| 2024-12-11 | 22.51 | -92.36 | -93.77 |
| 2024-12-10 | 23.47 | -92.93 | -94.27 |
| 2024-12-09 | 23.96 | -92.65 | -94.07 |
| 2024-12-06 | 20.82 | -92.65 | -93.91 |
| 2024-12-05 | 18.89 | -92.93 | -94.05 |
| 2024-12-04 | 19.86 | -92.65 | -93.86 |
| 2024-12-03 | 19.86 | -92.65 | -93.86 |
| 2024-12-02 | 19.01 | -92.93 | -94.06 |
| 2024-11-29 | 18.17 | -93.21 | -94.25 |
| 2024-11-28 | 17.57 | -92.93 | -93.98 |
| 2024-11-27 | 19.13 | -92.65 | -93.83 |
| 2024-11-26 | 16.18 | -92.93 | -93.91 |
| 2024-11-25 | 16.30 | -92.93 | -93.92 |
| 2024-11-22 | 16.60 | -92.93 | -93.93 |
| 2024-11-21 | 18.89 | -92.65 | -93.81 |
| 2024-11-20 | 19.49 | -92.36 | -93.61 |
| 2024-11-19 | 19.31 | -92.65 | -93.84 |
| 2024-11-18 | 18.83 | -92.65 | -93.81 |
| 2024-11-15 | 17.87 | -92.36 | -93.52 |
| 2024-11-14 | 17.87 | -92.36 | -93.52 |
| 2024-11-13 | 20.22 | -91.80 | -93.18 |
| 2024-11-12 | 20.40 | -92.36 | -93.66 |
| 2024-11-11 | 23.96 | -92.36 | -93.84 |
| 2024-11-08 | 25.52 | -91.80 | -93.46 |
| 2024-11-07 | 27.09 | -91.80 | -93.55 |
| 2024-11-06 | 24.44 | -91.51 | -93.18 |
| 2024-11-05 | 27.33 | -92.08 | -93.78 |
| 2024-11-04 | 24.68 | -92.08 | -93.65 |
| 2024-11-01 | 24.32 | -91.51 | -93.17 |
| 2024-10-31 | 23.35 | -92.93 | -94.27 |
| 2024-10-30 | 23.35 | -92.65 | -94.04 |
| 2024-10-29 | 25.40 | -92.65 | -94.13 |
| 2024-10-28 | 24.82 | -92.36 | -93.88 |
| 2024-10-25 | 24.93 | -91.80 | -93.43 |
| 2024-10-24 | 24.23 | -91.51 | -93.17 |
| 2024-10-23 | 25.75 | -92.08 | -93.70 |
| 2024-10-22 | 24.23 | -91.51 | -93.17 |
| 2024-10-21 | 24.12 | -92.08 | -93.62 |
| 2024-10-18 | 25.87 | -91.80 | -93.48 |
| 2024-10-17 | 21.54 | -92.65 | -93.95 |
| 2024-10-16 | 22.83 | -92.65 | -94.01 |
| 2024-10-15 | 23.30 | -90.95 | -92.66 |
| 2024-10-14 | 27.63 | -89.82 | -92.02 |
| 2024-10-10 | 28.56 | -88.12 | -90.76 |
| 2024-10-09 | 24.82 | -87.55 | -90.03 |
| 2024-10-08 | 26.69 | -87.55 | -90.18 |
| 2024-10-07 | 39.34 | -86.99 | -90.66 |
| 2024-10-04 | 37.35 | -85.57 | -89.50 |
| 2024-10-03 | 33.60 | -86.70 | -90.05 |
| 2024-10-02 | 35.47 | -83.31 | -87.68 |
| 2024-09-30 | 27.74 | -90.10 | -92.25 |
| 2024-09-27 | 24.93 | -89.82 | -91.85 |
| 2024-09-26 | 20.95 | -89.53 | -91.35 |
| 2024-09-25 | 16.15 | -88.68 | -90.26 |
| 2024-09-24 | 15.57 | -86.14 | -88.01 |
| 2024-09-23 | 10.94 | -91.51 | -92.35 |
| 2024-09-20 | 10.88 | -91.23 | -92.09 |
| 2024-09-19 | 9.60 | -90.66 | -91.48 |
| 2024-09-17 | 7.43 | -89.25 | -89.99 |
| 2024-09-16 | 6.14 | -89.25 | -89.87 |
| 2024-09-13 | 5.79 | -89.25 | -89.84 |
| 2024-09-12 | 5.03 | -89.25 | -89.77 |
| 2024-09-11 | 4.03 | -89.25 | -89.67 |
| 2024-09-10 | 4.85 | -89.25 | -89.75 |
| 2024-09-09 | 4.44 | -88.97 | -89.44 |
| 2024-09-05 | 5.91 | -88.68 | -89.32 |
| 2024-09-04 | 5.85 | -88.68 | -89.31 |
| 2024-09-03 | 7.02 | -89.25 | -89.96 |
| 2024-09-02 | 7.14 | -88.97 | -89.70 |
| 2024-08-30 | 8.95 | -89.25 | -90.13 |
| 2024-08-29 | 7.55 | -89.53 | -90.27 |
| 2024-08-28 | 7.14 | -88.97 | -89.70 |
| 2024-08-27 | 8.13 | -87.27 | -88.23 |
| 2024-08-26 | 7.55 | -85.86 | -86.85 |
| 2024-08-23 | 6.61 | -89.25 | -89.92 |
| 2024-08-22 | 6.67 | -84.16 | -85.15 |
| 2024-08-21 | 5.15 | -84.16 | -84.93 |
| 2024-08-20 | 5.85 | -84.16 | -85.03 |
| 2024-08-19 | 6.26 | -84.16 | -85.09 |
| 2024-08-16 | 5.44 | -84.16 | -84.98 |
| 2024-08-15 | 3.57 | -84.16 | -84.70 |
| 2024-08-14 | 3.39 | -90.38 | -90.70 |
| 2024-08-13 | 3.80 | -90.38 | -90.73 |
| 2024-08-12 | 3.39 | -90.38 | -90.70 |
| 2024-08-09 | 3.39 | -90.38 | -90.70 |
| 2024-08-08 | 2.10 | -90.38 | -90.58 |
| 2024-08-07 | 2.04 | -90.66 | -90.85 |
| 2024-08-06 | 0.70 | -90.66 | -90.73 |
| 2024-08-05 | 0.99 | -90.66 | -90.76 |
| 2024-08-02 | 2.51 | -90.38 | -90.62 |
| 2024-08-01 | 4.50 | -90.38 | -90.80 |
| 2024-07-31 | 5.15 | -90.38 | -90.85 |
| 2024-07-30 | 2.75 | -90.10 | -90.36 |
| 2024-07-29 | 4.44 | -90.10 | -90.52 |
| 2024-07-26 | 2.75 | -90.10 | -90.36 |
| 2024-07-25 | 2.86 | -90.10 | -90.37 |
| 2024-07-24 | 4.68 | -90.10 | -90.54 |
| 2024-07-23 | 5.50 | -90.10 | -90.62 |
| 2024-07-22 | 6.67 | -89.82 | -90.45 |
| 2024-07-19 | 5.26 | -89.82 | -90.33 |
| 2024-07-18 | 7.31 | -89.82 | -90.51 |
| 2024-07-17 | 7.02 | -89.25 | -89.96 |
| 2024-07-16 | 7.02 | -89.25 | -89.96 |
| 2024-07-15 | 8.78 | -89.25 | -90.12 |
| 2024-07-12 | 10.42 | -87.84 | -88.98 |
| 2024-07-11 | 7.72 | -90.10 | -90.81 |
| 2024-07-10 | 5.50 | -90.10 | -90.62 |
| 2024-07-09 | 5.67 | -90.10 | -90.63 |
| 2024-07-08 | 5.85 | -90.10 | -90.65 |
| 2024-07-05 | 6.90 | -90.10 | -90.74 |
| 2024-07-04 | 8.37 | -90.10 | -90.86 |
| 2024-07-03 | 7.72 | -90.10 | -90.81 |
| 2024-07-02 | 6.49 | -88.97 | -89.64 |
| 2024-06-28 | 6.08 | -88.97 | -89.60 |
| 2024-06-27 | 6.14 | -88.12 | -88.81 |
| 2024-06-26 | 8.13 | -88.12 | -89.01 |
| 2024-06-25 | 7.90 | -88.12 | -88.99 |
| 2024-06-24 | 7.72 | -88.40 | -89.23 |
| 2024-06-21 | 7.72 | -88.40 | -89.23 |
| 2024-06-20 | 9.54 | -88.40 | -89.41 |
| 2024-06-19 | 10.12 | -86.70 | -87.93 |
| 2024-06-18 | 7.08 | -87.55 | -88.38 |
| 2024-06-17 | 7.14 | -84.16 | -85.21 |
| 2024-06-14 | 6.96 | -83.03 | -84.13 |
| 2024-06-13 | 8.07 | -83.03 | -84.30 |
| 2024-06-12 | 7.08 | -85.01 | -86.00 |
| 2024-06-11 | 8.31 | -83.31 | -84.59 |
| 2024-06-07 | 9.24 | -82.46 | -83.95 |
| 2024-06-06 | 9.83 | -80.20 | -81.97 |
| 2024-06-05 | 9.24 | -80.20 | -81.87 |
| 2024-06-04 | 9.24 | -79.35 | -81.10 |
| 2024-06-03 | 9.01 | -78.22 | -80.02 |
| 2024-05-31 | 7.14 | -83.03 | -84.16 |
| 2024-05-30 | 8.07 | -83.03 | -84.30 |
| 2024-05-29 | 9.54 | -83.03 | -84.50 |
| 2024-05-28 | 11.35 | -83.03 | -84.76 |
| 2024-05-27 | 11.24 | -83.03 | -84.74 |
| 2024-05-24 | 10.01 | -83.03 | -84.57 |
| 2024-05-23 | 11.35 | -83.03 | -84.76 |
| 2024-05-22 | 13.23 | -83.03 | -85.01 |
| 2024-05-21 | 13.28 | -83.03 | -85.02 |
| 2024-05-20 | 15.98 | -83.03 | -85.37 |
| 2024-05-17 | 15.45 | -83.03 | -85.30 |
| 2024-05-16 | 14.34 | -83.03 | -85.16 |
| 2024-05-14 | 12.58 | -83.03 | -84.92 |
| 2024-05-13 | 12.82 | -83.03 | -84.96 |
| 2024-05-10 | 11.94 | -83.03 | -84.84 |
| 2024-05-09 | 9.30 | -83.03 | -84.47 |
| 2024-05-08 | 7.78 | -83.03 | -84.25 |
| 2024-05-07 | 8.66 | -83.03 | -84.38 |
| 2024-05-06 | 9.36 | -83.03 | -84.48 |
| 2024-05-03 | 8.66 | -83.03 | -84.38 |
| 2024-05-02 | 7.20 | -83.03 | -84.17 |
| 2024-04-30 | 4.44 | -83.03 | -83.75 |
| 2024-04-29 | 4.33 | -83.03 | -83.73 |
| 2024-04-26 | 3.92 | -83.03 | -83.67 |
| 2024-04-25 | 1.65 | -83.03 | -83.30 |
| 2024-04-24 | 1.19 | -83.03 | -83.23 |
| 2024-04-23 | -0.96 | -83.03 | -82.86 |
| 2024-04-22 | -2.99 | -83.03 | -82.50 |
| 2024-04-19 | -4.38 | -83.03 | -82.25 |
| 2024-04-18 | -3.46 | -83.03 | -82.42 |
| 2024-04-17 | -4.33 | -83.03 | -82.26 |
| 2024-04-16 | -4.27 | -83.03 | -82.27 |
| 2024-04-15 | -2.35 | -83.03 | -82.62 |
| 2024-04-12 | -1.48 | -83.03 | -82.77 |
| 2024-04-11 | 0.67 | -83.03 | -83.14 |
| 2024-04-10 | 0.96 | -83.03 | -83.19 |
| 2024-04-09 | -0.84 | -83.03 | -82.88 |
| 2024-04-08 | -1.48 | -83.03 | -82.77 |
| 2024-04-05 | -1.66 | -83.03 | -82.74 |
| 2024-04-03 | -1.66 | -83.03 | -82.74 |
| 2024-04-02 | -0.44 | -83.03 | -82.95 |
| 2024-03-28 | -2.76 | -83.03 | -82.55 |
| 2024-03-27 | -3.51 | -82.74 | -82.12 |
| 2024-03-26 | -2.24 | -81.61 | -81.19 |
| 2024-03-25 | -3.17 | -81.61 | -81.01 |
| 2024-03-22 | -2.99 | -81.61 | -81.05 |
| 2024-03-21 | -0.73 | -81.61 | -81.48 |
| 2024-03-20 | -2.64 | -81.61 | -81.11 |
| 2024-03-19 | -2.76 | -81.90 | -81.38 |
| 2024-03-18 | -1.54 | -80.20 | -79.89 |
| 2024-03-15 | -1.60 | -80.76 | -80.45 |
| 2024-03-14 | -0.32 | -80.20 | -80.13 |
| 2024-03-13 | 0.55 | -77.37 | -77.49 |
| 2024-03-12 | 0.55 | -77.37 | -77.49 |
| 2024-03-11 | -2.53 | -77.37 | -76.78 |
| 2024-03-08 | -3.86 | -77.37 | -76.46 |
| 2024-03-07 | -4.67 | -80.20 | -79.23 |
| 2024-03-06 | -3.63 | -78.78 | -77.98 |
| 2024-03-05 | -5.37 | -78.78 | -77.58 |
| 2024-03-04 | -2.82 | -77.37 | -76.71 |
| 2024-03-01 | -2.93 | -77.37 | -76.69 |
| 2024-02-29 | -3.46 | -80.76 | -80.08 |
| 2024-02-28 | -3.17 | -80.76 | -80.14 |
| 2024-02-27 | -1.54 | -80.20 | -79.89 |
| 2024-02-26 | -2.64 | -78.50 | -77.92 |
| 2024-02-23 | -2.00 | -78.78 | -78.35 |
| 2024-02-22 | -1.77 | -79.92 | -79.55 |
| 2024-02-21 | -3.34 | -78.78 | -78.05 |
| 2024-02-20 | -4.91 | -78.50 | -77.39 |
| 2024-02-19 | -5.43 | -79.92 | -78.76 |
| 2024-02-16 | -4.21 | -79.92 | -79.03 |
| 2024-02-15 | -6.65 | -79.92 | -78.48 |
| 2024-02-14 | -7.00 | -79.63 | -78.10 |
| 2024-02-09 | -7.93 | -79.92 | -78.19 |
| 2024-02-08 | -7.11 | -79.92 | -78.38 |
| 2024-02-07 | -5.95 | -79.92 | -78.64 |
| 2024-02-06 | -5.49 | -79.92 | -78.75 |
| 2024-02-05 | -9.26 | -79.92 | -77.87 |
| 2024-02-02 | -9.09 | -79.63 | -77.60 |
| 2024-02-01 | -8.62 | -78.50 | -76.47 |
| 2024-01-31 | -9.32 | -78.50 | -76.29 |
| 2024-01-30 | -8.10 | -78.50 | -76.61 |
| 2024-01-29 | -5.78 | -75.39 | -73.88 |
| 2024-01-26 | -6.53 | -75.39 | -73.67 |
| 2024-01-25 | -5.08 | -75.39 | -74.07 |
| 2024-01-24 | -6.76 | -75.39 | -73.60 |
| 2024-01-23 | -10.13 | -75.11 | -72.30 |
| 2024-01-22 | -12.28 | -78.78 | -75.81 |
| 2024-01-19 | -10.36 | -74.26 | -71.28 |
| 2024-01-18 | -9.84 | -73.97 | -71.13 |
| 2024-01-17 | -10.60 | -73.69 | -70.57 |
| 2024-01-16 | -7.11 | -71.71 | -69.55 |
| 2024-01-15 | -4.91 | -70.86 | -69.36 |
| 2024-01-12 | -4.85 | -70.86 | -69.38 |
| 2024-01-11 | -4.44 | -70.58 | -69.21 |
| 2024-01-10 | -5.66 | -70.01 | -68.21 |
| 2024-01-09 | -5.14 | -68.88 | -67.20 |
| 2024-01-08 | -5.02 | -70.30 | -68.73 |
| 2024-01-05 | -3.17 | -70.30 | -69.33 |
| 2024-01-04 | -2.41 | -70.30 | -69.56 |
| 2024-01-03 | -2.53 | -68.88 | -68.08 |
| 2024-01-02 | -1.66 | -68.88 | -68.36 |
| 2023-12-29 | -0.20 | -68.88 | -68.82 |
| 2023-12-28 | 0.03 | -68.88 | -68.89 |
| 2023-12-27 | -2.70 | -75.67 | -75.00 |
| 2023-12-22 | -4.38 | -75.67 | -74.56 |
| 2023-12-21 | -2.58 | -75.67 | -75.03 |
| 2023-12-20 | -2.70 | -75.67 | -75.00 |
| 2023-12-19 | -3.46 | -75.67 | -74.80 |
| 2023-12-18 | -2.70 | -77.09 | -76.45 |
| 2023-12-15 | -1.66 | -77.37 | -76.99 |
| 2023-12-14 | -3.98 | -75.67 | -74.66 |
| 2023-12-13 | -5.02 | -73.13 | -71.70 |
| 2023-12-12 | -4.15 | -70.30 | -69.01 |
| 2023-12-11 | -5.14 | -70.30 | -68.69 |
| 2023-12-08 | -4.44 | -70.30 | -68.92 |
| 2023-12-07 | -4.38 | -71.15 | -69.82 |
| 2023-12-06 | -3.69 | -71.15 | -70.04 |
| 2023-12-05 | -4.44 | -73.13 | -71.88 |
| 2023-12-04 | -2.53 | -73.13 | -72.43 |
| 2023-12-01 | -1.48 | -73.13 | -72.72 |
| 2023-11-30 | -0.20 | -73.13 | -73.07 |
| 2023-11-29 | -0.55 | -73.13 | -72.98 |
| 2023-11-28 | 1.60 | -73.13 | -73.55 |
| 2023-11-27 | 2.58 | -73.41 | -74.08 |
| 2023-11-24 | 2.70 | -73.41 | -74.11 |
| 2023-11-23 | 4.85 | -73.41 | -74.64 |
| 2023-11-22 | 3.69 | -73.41 | -74.35 |
| 2023-11-21 | 3.57 | -73.41 | -74.33 |
| 2023-11-20 | 3.92 | -73.41 | -74.41 |
| 2023-11-17 | 2.00 | -70.86 | -71.43 |
| 2023-11-16 | 4.21 | -73.13 | -74.21 |
| 2023-11-15 | 5.66 | -70.30 | -71.89 |
| 2023-11-14 | 1.77 | -72.84 | -73.32 |
| 2023-11-13 | 1.94 | -70.01 | -70.59 |
| 2023-11-10 | 0.49 | -70.58 | -70.72 |
| 2023-11-09 | 2.35 | -65.21 | -66.00 |
| 2023-11-08 | 2.47 | -69.73 | -70.46 |
| 2023-11-07 | 3.10 | -66.05 | -67.08 |
| 2023-11-06 | 4.90 | -66.05 | -67.64 |
| 2023-11-03 | 3.10 | -66.05 | -67.08 |
| 2023-11-02 | 0.61 | -66.05 | -66.26 |
| 2023-11-01 | -0.20 | -67.47 | -67.40 |
| 2023-10-31 | -0.03 | -65.21 | -65.19 |
| 2023-10-30 | 1.77 | -64.36 | -64.98 |
| 2023-10-27 | 1.77 | -60.68 | -61.36 |
| 2023-10-26 | -0.43 | -58.70 | -58.52 |
| 2023-10-25 | -0.14 | -60.40 | -60.34 |
| 2023-10-24 | -0.93 | -63.23 | -62.88 |
| 2023-10-20 | 0.14 | -62.94 | -62.99 |
| 2023-10-19 | 0.81 | -62.66 | -62.96 |
| 2023-10-18 | 3.46 | -67.75 | -68.83 |
| 2023-10-17 | 3.57 | -68.03 | -69.14 |
| 2023-10-16 | 2.84 | -61.53 | -62.59 |
| 2023-10-13 | 3.80 | -61.53 | -62.93 |
| 2023-10-12 | 6.16 | -52.48 | -55.23 |
| 2023-10-11 | 4.41 | -49.08 | -51.23 |
| 2023-10-10 | 3.12 | -50.78 | -52.27 |
| 2023-10-09 | 2.28 | -60.96 | -61.83 |
| 2023-10-06 | 2.11 | -67.19 | -67.86 |
| 2023-10-05 | 0.42 | -67.19 | -67.32 |
| 2023-10-04 | 0.25 | -67.19 | -67.27 |
| 2023-10-03 | 0.98 | -67.19 | -67.50 |
| 2023-09-29 | 3.80 | -67.19 | -68.39 |
| 2023-09-28 | 1.32 | -67.19 | -67.61 |
| 2023-09-27 | 2.73 | -66.05 | -66.95 |
| 2023-09-26 | 1.83 | -71.71 | -72.22 |
| 2023-09-25 | 3.23 | -74.26 | -75.06 |
| 2023-09-22 | 5.26 | -71.43 | -72.86 |
| 2023-09-21 | 2.89 | -64.92 | -65.91 |
| 2023-09-20 | 4.19 | -64.92 | -66.33 |
| 2023-09-19 | 4.87 | -64.92 | -66.55 |
| 2023-09-18 | 4.36 | -64.92 | -66.39 |
| 2023-09-15 | 5.82 | -64.36 | -66.32 |
| 2023-09-14 | 5.26 | -68.88 | -70.44 |
| 2023-09-13 | 4.98 | -69.73 | -71.17 |
| 2023-09-12 | 5.03 | -68.88 | -70.37 |
| 2023-09-11 | 5.37 | -68.88 | -70.47 |
| 2023-09-07 | 5.77 | -70.30 | -71.92 |
| 2023-09-06 | 7.06 | -70.30 | -72.26 |
| 2023-09-05 | 7.06 | -70.30 | -72.26 |
| 2023-09-04 | 9.31 | -70.30 | -72.83 |
| 2023-08-31 | 6.55 | -70.30 | -72.12 |
| 2023-08-30 | 6.95 | -70.30 | -72.23 |
| 2023-08-29 | 7.12 | -63.23 | -65.67 |
| 2023-08-28 | 4.98 | -63.23 | -64.97 |
| 2023-08-25 | 4.19 | -63.23 | -64.70 |
| 2023-08-24 | 5.60 | -63.23 | -65.17 |
| 2023-08-23 | 3.63 | -63.23 | -64.51 |
| 2023-08-22 | 3.12 | -63.23 | -64.34 |
| 2023-08-21 | 2.16 | -63.23 | -64.00 |
| 2023-08-18 | 4.02 | -63.23 | -64.65 |
| 2023-08-17 | 6.27 | -63.23 | -65.40 |
| 2023-08-16 | 6.10 | -63.23 | -65.34 |
| 2023-08-15 | 7.57 | -63.23 | -65.81 |
| 2023-08-14 | 8.64 | -63.23 | -66.15 |
| 2023-08-11 | 10.44 | -63.23 | -66.70 |
| 2023-08-10 | 11.34 | -63.23 | -66.97 |
| 2023-08-09 | 11.23 | -63.23 | -66.94 |
| 2023-08-08 | 10.83 | -63.23 | -66.82 |
| 2023-08-07 | 12.80 | -43.42 | -49.84 |
| 2023-08-04 | 12.80 | -41.16 | -47.84 |
| 2023-08-03 | 12.01 | -41.16 | -47.47 |
| 2023-08-02 | 12.52 | -41.16 | -47.71 |
| 2023-08-01 | 15.62 | -41.16 | -49.11 |
| 2023-07-31 | 15.62 | -40.59 | -48.62 |
| 2023-07-28 | 14.94 | -55.02 | -60.87 |
| 2023-07-27 | 13.25 | -55.02 | -60.28 |
| 2023-07-26 | 11.79 | -55.02 | -59.76 |
| 2023-07-25 | 12.13 | -55.02 | -59.89 |
| 2023-07-24 | 7.85 | -55.02 | -58.29 |
| 2023-07-21 | 10.27 | -55.02 | -59.21 |
| 2023-07-20 | 9.20 | -55.02 | -58.81 |
| 2023-07-19 | 9.42 | -55.02 | -58.90 |
| 2023-07-18 | 9.82 | -55.02 | -59.04 |
| 2023-07-14 | 12.01 | -55.02 | -59.85 |
| 2023-07-13 | 11.73 | -55.02 | -59.74 |
| 2023-07-12 | 8.97 | -55.02 | -58.73 |
| 2023-07-11 | 7.74 | -55.02 | -58.25 |
| 2023-07-10 | 6.84 | -55.02 | -57.90 |
| 2023-07-07 | 6.16 | -55.02 | -57.63 |
| 2023-07-06 | 7.06 | -55.02 | -57.99 |
| 2023-07-05 | 9.59 | -55.02 | -58.96 |
| 2023-07-04 | 11.23 | -55.02 | -59.56 |
| 2023-07-03 | 10.55 | -55.02 | -59.31 |
| 2023-06-30 | 8.35 | -55.02 | -58.49 |
| 2023-06-29 | 8.47 | -55.02 | -58.53 |
| 2023-06-28 | 9.93 | -55.02 | -59.08 |
| 2023-06-27 | 9.65 | -55.02 | -58.98 |
| 2023-06-26 | 7.79 | -55.02 | -58.27 |
| 2023-06-23 | 8.19 | -55.02 | -58.42 |
| 2023-06-21 | 10.04 | -55.02 | -59.13 |
| 2023-06-20 | 12.13 | -55.02 | -59.89 |
| 2023-06-19 | 13.70 | -55.02 | -60.44 |
| 2023-06-16 | 14.49 | -55.02 | -60.71 |
| 2023-06-15 | 13.36 | -53.04 | -58.58 |
| 2023-06-14 | 10.89 | -51.91 | -56.63 |
| 2023-06-13 | 11.62 | -51.91 | -56.92 |
| 2023-06-12 | 10.89 | -51.91 | -56.63 |
| 2023-06-09 | 10.66 | -51.91 | -56.54 |
| 2023-06-08 | 10.04 | -49.65 | -54.24 |
| 2023-06-07 | 9.71 | -49.65 | -54.10 |
| 2023-06-06 | 8.69 | -51.91 | -55.76 |
| 2023-06-05 | 8.92 | -55.30 | -58.96 |
| 2023-06-02 | 8.02 | -55.30 | -58.62 |
| 2023-06-01 | 3.74 | -54.46 | -56.10 |
| 2023-05-31 | 4.02 | -54.46 | -56.22 |
| 2023-05-30 | 5.93 | -54.46 | -57.01 |
| 2023-05-29 | 5.71 | -57.28 | -59.59 |
| 2023-05-25 | 6.78 | -51.91 | -54.96 |
| 2023-05-24 | 8.69 | -51.91 | -55.76 |
| 2023-05-23 | 10.33 | -46.25 | -51.28 |
| 2023-05-22 | 11.68 | -46.25 | -51.87 |
| 2023-05-19 | 10.33 | -45.69 | -50.77 |
| 2023-05-18 | 11.90 | -45.69 | -51.46 |
| 2023-05-17 | 10.83 | -45.97 | -51.25 |
| 2023-05-16 | 13.25 | -45.97 | -52.29 |
| 2023-05-15 | 13.25 | -45.97 | -52.29 |
| 2023-05-12 | 11.17 | -45.69 | -51.14 |
| 2023-05-11 | 11.79 | -36.63 | -43.32 |
| 2023-05-10 | 11.84 | -39.46 | -45.87 |
| 2023-05-09 | 12.35 | -43.42 | -49.64 |
| 2023-05-08 | 14.83 | -45.97 | -52.95 |
| 2023-05-05 | 13.48 | -29.84 | -38.18 |
| 2023-05-04 | 12.91 | -33.81 | -41.38 |
| 2023-05-03 | 11.34 | -46.25 | -51.73 |
| 2023-05-02 | 12.52 | -49.93 | -55.50 |
| 2023-04-28 | 12.58 | -49.36 | -55.02 |
| 2023-04-27 | 12.24 | -49.36 | -54.89 |
| 2023-04-26 | 11.62 | -49.36 | -54.64 |
| 2023-04-25 | 11.01 | -49.36 | -54.38 |
| 2023-04-24 | 12.91 | -49.36 | -55.15 |
| 2023-04-21 | 13.36 | -49.36 | -55.33 |
| 2023-04-20 | 15.38 | -49.36 | -56.11 |
| 2023-04-19 | 15.15 | -49.36 | -56.03 |
| 2023-04-18 | 16.72 | -49.36 | -56.62 |
| 2023-04-17 | 17.73 | -49.36 | -56.99 |
| 2023-04-14 | 15.94 | -49.36 | -56.32 |
| 2023-04-13 | 15.15 | -49.36 | -56.03 |
| 2023-04-12 | 14.93 | -49.36 | -55.94 |
| 2023-04-11 | 16.05 | -49.36 | -56.37 |
| 2023-04-06 | 15.04 | -49.36 | -55.98 |
| 2023-04-04 | 14.70 | -49.36 | -55.85 |
| 2023-04-03 | 15.38 | -49.36 | -56.11 |
| 2023-03-31 | 15.26 | -49.36 | -56.07 |
| 2023-03-30 | 14.93 | -44.84 | -52.00 |
| 2023-03-29 | 14.14 | -47.10 | -53.66 |
| 2023-03-28 | 12.01 | -46.54 | -52.27 |
| 2023-03-27 | 10.73 | -36.35 | -42.52 |
| 2023-03-24 | 12.57 | -51.91 | -57.28 |
| 2023-03-23 | 13.47 | -52.19 | -57.87 |
| 2023-03-22 | 10.89 | -60.40 | -64.29 |
| 2023-03-21 | 8.99 | -60.68 | -63.92 |
| 2023-03-20 | 7.59 | -62.94 | -65.56 |
| 2023-03-17 | 10.56 | -66.90 | -70.06 |
| 2023-03-16 | 8.82 | -73.13 | -75.30 |
| 2023-03-15 | 10.78 | -68.32 | -71.40 |
| 2023-03-14 | 8.99 | -68.32 | -70.93 |
| 2023-03-13 | 11.57 | -68.32 | -71.60 |
| 2023-03-10 | 9.16 | -68.32 | -70.98 |
| 2023-03-09 | 12.91 | -68.32 | -71.94 |
| 2023-03-08 | 13.36 | -68.32 | -72.05 |
| 2023-03-07 | 16.05 | -69.17 | -73.43 |
| 2023-03-06 | 16.50 | -69.17 | -73.53 |
| 2023-03-03 | 16.38 | -70.58 | -74.72 |
| 2023-03-02 | 15.38 | -64.92 | -69.60 |
| 2023-03-01 | 16.27 | -64.92 | -69.83 |
| 2023-02-28 | 11.96 | -64.92 | -68.67 |
| 2023-02-27 | 12.46 | -64.92 | -68.81 |
| 2023-02-24 | 13.36 | -64.92 | -69.06 |
| 2023-02-23 | 14.70 | -64.92 | -69.42 |
| 2023-02-22 | 15.04 | -64.64 | -69.26 |
| 2023-02-21 | 15.82 | -64.64 | -69.47 |
| 2023-02-20 | 17.62 | -63.23 | -68.73 |
| 2023-02-17 | 16.94 | -63.23 | -68.55 |
| 2023-02-16 | 18.40 | -63.23 | -68.94 |
| 2023-02-15 | 17.28 | -63.23 | -68.64 |
| 2023-02-14 | 18.96 | -66.05 | -71.46 |
| 2023-02-13 | 19.52 | -61.81 | -68.05 |
| 2023-02-10 | 19.30 | -61.81 | -67.99 |
| 2023-02-09 | 21.87 | -61.81 | -68.66 |
| 2023-02-08 | 19.97 | -61.53 | -67.93 |
| 2023-02-07 | 19.97 | -61.24 | -67.70 |
| 2023-02-06 | 19.63 | -61.24 | -67.60 |
| 2023-02-03 | 21.98 | -61.24 | -68.23 |
| 2023-02-02 | 23.66 | -61.53 | -68.89 |
| 2023-02-01 | 24.22 | -68.88 | -74.95 |
| 2023-01-31 | 23.22 | -68.88 | -74.75 |
| 2023-01-30 | 24.45 | -67.47 | -73.86 |
| 2023-01-27 | 27.58 | -67.47 | -74.50 |
| 2023-01-26 | 27.25 | -67.47 | -74.43 |
| 2023-01-20 | 24.22 | -67.47 | -73.81 |
| 2023-01-19 | 21.98 | -67.47 | -73.33 |
| 2023-01-18 | 22.21 | -67.47 | -73.38 |
| 2023-01-17 | 21.54 | -67.47 | -73.23 |
| 2023-01-16 | 22.32 | -67.47 | -73.40 |
| 2023-01-13 | 22.43 | -67.47 | -73.43 |
| 2023-01-12 | 21.20 | -67.47 | -73.16 |
| 2023-01-11 | 20.86 | -67.47 | -73.08 |
| 2023-01-10 | 20.19 | -67.47 | -72.93 |
| 2023-01-09 | 20.42 | -68.32 | -73.69 |
| 2023-01-06 | 18.29 | -68.60 | -73.45 |
| 2023-01-05 | 18.62 | -68.60 | -73.53 |
| 2023-01-04 | 17.17 | -68.60 | -73.20 |
| 2023-01-03 | 13.47 | -68.60 | -72.33 |
| 2022-12-30 | 11.57 | -66.05 | -69.57 |
| 2022-12-29 | 11.17 | -66.05 | -69.47 |
| 2022-12-28 | 12.24 | -66.05 | -69.76 |
| 2022-12-23 | 10.33 | -66.05 | -69.23 |
| 2022-12-22 | 10.84 | -66.05 | -69.37 |
| 2022-12-21 | 8.04 | -66.05 | -68.58 |
| 2022-12-20 | 7.59 | -66.05 | -68.45 |
| 2022-12-19 | 9.27 | -63.51 | -66.60 |
| 2022-12-16 | 9.89 | -63.79 | -67.05 |
| 2022-12-15 | 9.27 | -63.79 | -66.86 |
| 2022-12-14 | 10.89 | -63.79 | -67.35 |
| 2022-12-13 | 10.50 | -63.79 | -67.23 |
| 2022-12-12 | 9.66 | -63.79 | -66.98 |
| 2022-12-09 | 12.01 | -59.55 | -63.89 |
| 2022-12-08 | 9.55 | -61.81 | -65.14 |
| 2022-12-07 | 6.30 | -61.81 | -64.07 |
| 2022-12-06 | 9.66 | -63.79 | -66.98 |
| 2022-12-05 | 9.61 | -63.79 | -66.96 |
| 2022-12-02 | 5.13 | -63.79 | -65.56 |
| 2022-12-01 | 5.97 | -63.79 | -65.83 |
| 2022-11-30 | 4.73 | -62.38 | -64.08 |
| 2022-11-29 | 2.61 | -62.66 | -63.61 |
| 2022-11-28 | -2.44 | -62.66 | -61.73 |
| 2022-11-25 | -0.98 | -62.66 | -62.29 |
| 2022-11-24 | -0.42 | -62.66 | -62.50 |
| 2022-11-23 | -1.31 | -62.66 | -62.16 |
| 2022-11-22 | -1.88 | -55.02 | -54.16 |
| 2022-11-21 | -0.47 | -56.15 | -55.94 |
| 2022-11-18 | 1.26 | -56.15 | -56.70 |
| 2022-11-17 | 1.65 | -55.87 | -56.59 |
| 2022-11-16 | 2.83 | -57.57 | -58.74 |
| 2022-11-15 | 3.33 | -63.23 | -64.41 |
| 2022-11-14 | -0.87 | -61.24 | -60.91 |
| 2022-11-11 | -2.44 | -61.24 | -60.28 |
| 2022-11-10 | -9.27 | -61.24 | -57.29 |
| 2022-11-09 | -7.81 | -61.24 | -57.96 |
| 2022-11-08 | -6.64 | -61.24 | -58.49 |
| 2022-11-07 | -6.58 | -61.24 | -58.52 |
| 2022-11-04 | -9.10 | -61.24 | -57.37 |
| 2022-11-03 | -13.64 | -61.24 | -55.13 |
| 2022-11-02 | -10.89 | -61.24 | -56.51 |
| 2022-11-01 | -12.91 | -61.24 | -55.50 |
| 2022-10-31 | -17.00 | -61.24 | -53.31 |
| 2022-10-28 | -16.32 | -61.24 | -53.68 |
| 2022-10-27 | -13.13 | -61.24 | -55.39 |
| 2022-10-26 | -13.67 | -61.24 | -55.11 |
| 2022-10-25 | -14.48 | -61.24 | -54.68 |
| 2022-10-24 | -14.48 | -61.24 | -54.68 |
| 2022-10-21 | -8.81 | -61.24 | -57.50 |
| 2022-10-20 | -8.54 | -61.24 | -57.63 |
| 2022-10-19 | -7.19 | -61.24 | -58.24 |
| 2022-10-18 | -5.08 | -61.24 | -59.17 |
| 2022-10-17 | -6.81 | -61.24 | -58.41 |
| 2022-10-14 | -6.86 | -61.24 | -58.39 |
| 2022-10-13 | -7.78 | -61.24 | -57.98 |
| 2022-10-12 | -6.21 | -61.24 | -58.68 |
| 2022-10-11 | -5.46 | -61.24 | -59.01 |
| 2022-10-10 | -3.51 | -61.24 | -59.83 |
| 2022-10-07 | -0.65 | -61.53 | -61.28 |
| 2022-10-06 | 0.87 | -61.53 | -61.86 |
| 2022-10-05 | 1.25 | -61.81 | -62.28 |
| 2022-10-03 | -4.27 | -64.64 | -63.06 |
| 2022-09-30 | -3.29 | -64.36 | -63.14 |
| 2022-09-29 | -3.78 | -64.36 | -62.96 |
| 2022-09-28 | -3.24 | -64.64 | -63.46 |
| 2022-09-27 | 0.11 | -64.64 | -64.68 |
| 2022-09-26 | 0.00 | -63.79 | -63.79 |
| 2022-09-23 | 0.44 | -54.74 | -54.93 |
| 2022-09-22 | 1.68 | -54.46 | -55.21 |
| 2022-09-21 | 3.30 | -54.46 | -55.91 |
| 2022-09-20 | 5.08 | -62.94 | -64.74 |
| 2022-09-19 | 3.73 | -62.94 | -64.28 |
| 2022-09-16 | 4.87 | -62.94 | -64.66 |
| 2022-09-15 | 5.73 | -62.94 | -64.95 |
| 2022-09-14 | 5.41 | -62.94 | -64.84 |
| 2022-09-13 | 7.95 | -54.74 | -58.07 |
| 2022-09-09 | 8.11 | -43.99 | -48.19 |
| 2022-09-08 | 5.30 | -57.57 | -59.70 |
| 2022-09-07 | 6.33 | -61.53 | -63.82 |
| 2022-09-06 | 7.08 | -61.53 | -64.07 |
| 2022-09-05 | 7.03 | -61.53 | -64.05 |
| 2022-09-02 | 8.33 | -61.24 | -64.22 |
| 2022-09-01 | 9.19 | -60.68 | -63.99 |
| 2022-08-31 | 10.81 | -60.68 | -64.52 |
| 2022-08-30 | 10.81 | -60.68 | -64.52 |
| 2022-08-29 | 10.92 | -60.68 | -64.55 |
| 2022-08-26 | 11.90 | -60.68 | -64.86 |
| 2022-08-25 | 10.81 | -60.68 | -64.52 |
| 2022-08-24 | 7.03 | -60.68 | -63.26 |
| 2022-08-23 | 8.33 | -60.40 | -63.44 |
| 2022-08-22 | 9.62 | -60.40 | -63.87 |
| 2022-08-19 | 9.84 | -60.40 | -63.94 |
| 2022-08-18 | 9.62 | -60.40 | -63.87 |
| 2022-08-17 | 10.38 | -60.40 | -64.12 |
| 2022-08-16 | 9.95 | -60.40 | -63.98 |
| 2022-08-15 | 11.25 | -60.40 | -64.40 |
| 2022-08-12 | 12.00 | -60.40 | -64.64 |
| 2022-08-11 | 11.25 | -60.11 | -64.15 |
| 2022-08-10 | 8.87 | -60.11 | -63.36 |
| 2022-08-09 | 10.81 | -60.11 | -64.01 |
| 2022-08-08 | 11.14 | -60.11 | -64.11 |
| 2022-08-05 | 11.90 | -60.11 | -64.35 |
| 2022-08-04 | 11.79 | -60.11 | -64.32 |
| 2022-08-03 | 9.62 | -60.11 | -63.62 |
| 2022-08-02 | 9.19 | -60.11 | -63.47 |
| 2022-08-01 | 11.79 | -60.11 | -64.32 |
| 2022-07-29 | 11.79 | -59.83 | -64.07 |
| 2022-07-28 | 14.17 | -59.83 | -64.81 |
| 2022-07-27 | 14.60 | -59.83 | -64.95 |
| 2022-07-26 | 16.00 | -59.83 | -65.37 |
| 2022-07-25 | 14.17 | -59.83 | -64.81 |
| 2022-07-22 | 14.06 | -59.83 | -64.78 |
| 2022-07-21 | 13.95 | -59.83 | -64.75 |
| 2022-07-20 | 15.90 | -59.83 | -65.34 |
| 2022-07-19 | 14.71 | -59.83 | -64.98 |
| 2022-07-18 | 15.46 | -59.83 | -65.21 |
| 2022-07-15 | 12.65 | -59.83 | -64.34 |
| 2022-07-14 | 14.81 | -60.40 | -65.51 |
| 2022-07-13 | 15.35 | -60.40 | -65.67 |
| 2022-07-12 | 15.46 | -59.83 | -65.21 |
| 2022-07-11 | 16.98 | -59.83 | -65.66 |
| 2022-07-08 | 20.11 | -60.68 | -67.26 |
| 2022-07-07 | 19.90 | -60.40 | -66.97 |
| 2022-07-06 | 19.03 | -59.55 | -66.02 |
| 2022-07-05 | 20.65 | -59.83 | -66.71 |
| 2022-07-04 | 20.44 | -59.26 | -66.18 |
| 2022-06-30 | 20.44 | -59.55 | -66.41 |
| 2022-06-29 | 20.98 | -59.55 | -66.56 |
| 2022-06-28 | 22.81 | -59.55 | -67.06 |
| 2022-06-27 | 22.06 | -59.26 | -66.63 |
| 2022-06-24 | 19.14 | -59.26 | -65.81 |
| 2022-06-23 | 16.87 | -52.76 | -59.58 |
| 2022-06-22 | 15.35 | -52.48 | -58.80 |
| 2022-06-21 | 18.27 | -60.68 | -66.75 |
| 2022-06-20 | 16.33 | -51.91 | -58.66 |
| 2022-06-17 | 16.00 | -51.91 | -58.54 |
| 2022-06-16 | 14.38 | -51.91 | -57.96 |
| 2022-06-15 | 16.98 | -63.79 | -69.05 |
| 2022-06-14 | 15.46 | -60.40 | -65.70 |
| 2022-06-13 | 15.35 | -63.23 | -68.12 |
| 2022-06-10 | 19.57 | -63.23 | -69.24 |
| 2022-06-09 | 19.79 | -63.23 | -69.30 |
| 2022-06-08 | 20.33 | -60.68 | -67.32 |
| 2022-06-07 | 17.84 | -60.68 | -66.63 |
| 2022-06-06 | 18.38 | -60.40 | -66.55 |
| 2022-06-02 | 15.35 | -60.40 | -65.67 |
| 2022-06-01 | 16.33 | -52.48 | -59.15 |
| 2022-05-31 | 16.87 | -52.48 | -59.34 |
| 2022-05-30 | 15.25 | -57.28 | -62.94 |
| 2022-05-27 | 13.08 | -57.28 | -62.23 |
| 2022-05-26 | 9.73 | -56.15 | -60.04 |
| 2022-05-25 | 10.17 | -51.91 | -56.35 |
| 2022-05-24 | 9.84 | -51.63 | -55.96 |
| 2022-05-23 | 11.46 | -49.08 | -54.32 |
| 2022-05-20 | 12.76 | -48.23 | -54.09 |
| 2022-05-19 | 9.62 | -50.21 | -54.58 |
| 2022-05-18 | 12.11 | -55.87 | -60.64 |
| 2022-05-17 | 12.00 | -53.32 | -58.33 |
| 2022-05-16 | 8.44 | -50.21 | -54.09 |
| 2022-05-13 | 8.11 | -47.95 | -51.85 |
| 2022-05-12 | 5.25 | -56.15 | -58.34 |
| 2022-05-11 | 7.90 | -49.65 | -53.33 |
| 2022-05-10 | 6.60 | -49.65 | -52.76 |
| 2022-05-06 | 8.87 | -46.25 | -50.63 |
| 2022-05-05 | 12.87 | -35.50 | -42.86 |
| 2022-05-04 | 13.41 | -15.14 | -25.17 |
| 2022-05-03 | 14.71 | -64.64 | -69.17 |
| 2022-04-29 | 14.71 | -70.86 | -74.60 |
| 2022-04-28 | 10.17 | -70.86 | -73.55 |
| 2022-04-27 | 8.44 | -70.86 | -73.13 |
| 2022-04-26 | 8.44 | -64.07 | -66.87 |
| 2022-04-25 | 8.54 | -59.55 | -62.73 |
| 2022-04-22 | 12.20 | -42.01 | -48.32 |
| 2022-04-21 | 12.42 | -44.84 | -50.93 |
| 2022-04-20 | 13.71 | -38.33 | -45.77 |
| 2022-04-19 | 14.25 | -31.26 | -39.83 |
| 2022-04-14 | 16.94 | -31.26 | -41.22 |
| 2022-04-13 | 16.19 | -32.11 | -41.57 |
| 2022-04-12 | 15.87 | -32.11 | -41.40 |
| 2022-04-11 | 15.33 | -32.11 | -41.13 |
| 2022-04-08 | 18.99 | -30.98 | -41.99 |
| 2022-04-07 | 18.56 | -31.26 | -42.02 |
| 2022-04-06 | 19.85 | -31.54 | -42.88 |
| 2022-04-04 | 22.22 | -31.54 | -43.99 |
| 2022-04-01 | 19.85 | -30.69 | -42.17 |
| 2022-03-31 | 19.96 | -29.28 | -41.05 |
| 2022-03-30 | 20.60 | -32.11 | -43.71 |
| 2022-03-29 | 19.10 | -32.11 | -42.99 |
| 2022-03-28 | 17.80 | -51.91 | -59.18 |
| 2022-03-25 | 16.19 | -53.89 | -60.31 |
| 2022-03-24 | 19.20 | -53.89 | -61.32 |
| 2022-03-23 | 20.17 | -53.89 | -61.63 |
| 2022-03-22 | 18.88 | -53.89 | -61.21 |
| 2022-03-21 | 15.22 | -53.89 | -59.98 |
| 2022-03-18 | 16.62 | -53.89 | -60.46 |
| 2022-03-17 | 16.73 | -53.89 | -60.50 |
| 2022-03-16 | 8.97 | -53.32 | -57.17 |
| 2022-03-15 | 0.41 | -53.32 | -53.52 |
| 2022-03-14 | 6.61 | -53.32 | -56.22 |
| 2022-03-11 | 11.99 | -53.32 | -58.32 |
| 2022-03-10 | 13.60 | -53.32 | -58.91 |
| 2022-03-09 | 11.88 | -53.32 | -58.28 |
| 2022-03-08 | 12.42 | -53.32 | -58.48 |
| 2022-03-07 | 14.25 | -53.32 | -59.15 |
| 2022-03-04 | 18.77 | -53.32 | -60.70 |
| 2022-03-03 | 21.90 | -53.32 | -61.71 |
| 2022-03-02 | 21.14 | -53.32 | -61.47 |
| 2022-03-01 | 23.19 | -53.32 | -62.11 |
| 2022-02-28 | 23.19 | -53.32 | -62.11 |
| 2022-02-25 | 23.40 | -53.32 | -62.18 |
| 2022-02-24 | 24.16 | -53.32 | -62.41 |
| 2022-02-23 | 28.14 | -51.34 | -62.03 |
| 2022-02-22 | 27.17 | -51.34 | -61.74 |
| 2022-02-21 | 31.05 | -51.91 | -63.30 |
| 2022-02-18 | 31.80 | -51.91 | -63.51 |
| 2022-02-17 | 34.17 | -51.91 | -64.16 |
| 2022-02-16 | 33.63 | -51.91 | -64.01 |
| 2022-02-15 | 31.69 | -51.63 | -63.27 |
| 2022-02-14 | 32.88 | -47.67 | -60.62 |
| 2022-02-11 | 34.71 | -45.12 | -59.26 |
| 2022-02-10 | 34.82 | -49.65 | -62.65 |
| 2022-02-09 | 34.39 | -49.93 | -62.74 |
| 2022-02-08 | 31.80 | -49.93 | -62.01 |
| 2022-02-07 | 32.88 | -49.93 | -62.32 |
| 2022-02-04 | 32.99 | -49.08 | -61.71 |
| 2022-01-31 | 29.11 | -49.08 | -60.56 |
| 2022-01-28 | 27.50 | -49.08 | -60.06 |
| 2022-01-27 | 28.79 | -49.08 | -60.46 |
| 2022-01-26 | 31.37 | -49.08 | -61.24 |
| 2022-01-25 | 31.37 | -49.08 | -61.24 |
| 2022-01-24 | 33.53 | -49.08 | -61.87 |
| 2022-01-21 | 34.93 | -49.08 | -62.26 |
| 2022-01-20 | 35.03 | -49.08 | -62.29 |
| 2022-01-19 | 30.40 | -49.08 | -60.95 |
| 2022-01-18 | 30.62 | -49.08 | -61.02 |
| 2022-01-17 | 31.05 | -49.08 | -61.15 |
| 2022-01-14 | 31.80 | -49.08 | -61.37 |
| 2022-01-13 | 32.23 | -49.08 | -61.49 |
| 2022-01-12 | 31.91 | -49.08 | -61.40 |
| 2022-01-11 | 28.46 | -49.08 | -60.36 |
| 2022-01-10 | 28.36 | -49.08 | -60.33 |
| 2022-01-07 | 27.28 | -49.08 | -59.99 |
| 2022-01-06 | 25.02 | -49.08 | -59.27 |
| 2022-01-05 | 24.05 | -49.08 | -58.95 |
| 2022-01-04 | 26.20 | -49.08 | -59.65 |
| 2022-01-03 | 25.99 | -49.08 | -59.58 |
| 2021-12-31 | 26.63 | -48.80 | -59.57 |
| 2021-12-30 | 25.34 | -43.71 | -55.09 |
| 2021-12-29 | 24.91 | -43.42 | -54.71 |
| 2021-12-28 | 26.10 | -40.59 | -52.89 |
| 2021-12-24 | 25.88 | -39.46 | -51.91 |
| 2021-12-23 | 25.66 | -38.90 | -51.38 |
| 2021-12-22 | 24.91 | -38.33 | -50.63 |
| 2021-12-21 | 24.37 | -38.33 | -50.42 |
| 2021-12-20 | 23.30 | -38.33 | -49.98 |
| 2021-12-17 | 25.66 | -34.94 | -48.22 |
| 2021-12-16 | 27.39 | -34.94 | -48.93 |
| 2021-12-15 | 26.96 | -34.94 | -48.75 |
| 2021-12-14 | 27.93 | -34.94 | -49.14 |
| 2021-12-13 | 29.97 | -34.94 | -49.94 |
| 2021-12-10 | 29.86 | -34.94 | -49.90 |
| 2021-12-09 | 31.26 | -34.94 | -50.43 |
| 2021-12-08 | 30.08 | -32.96 | -48.46 |
| 2021-12-07 | 29.97 | -32.96 | -48.42 |
| 2021-12-06 | 26.53 | -32.96 | -47.01 |
| 2021-12-03 | 28.79 | -32.96 | -47.94 |
| 2021-12-02 | 29.00 | -32.96 | -48.03 |
| 2021-12-01 | 28.36 | -32.67 | -47.55 |
| 2021-11-30 | 27.17 | -32.39 | -46.84 |
| 2021-11-29 | 29.97 | -32.11 | -47.76 |
| 2021-11-26 | 30.62 | -32.11 | -48.02 |
| 2021-11-25 | 34.17 | -32.11 | -49.40 |
| 2021-11-24 | 33.85 | -32.67 | -49.70 |
| 2021-11-23 | 33.63 | -32.67 | -49.62 |
| 2021-11-22 | 35.14 | -32.11 | -49.76 |
| 2021-11-19 | 35.57 | -32.39 | -50.13 |
| 2021-11-18 | 36.76 | -30.69 | -49.32 |
| 2021-11-17 | 38.80 | -25.04 | -45.99 |
| 2021-11-16 | 38.91 | -25.04 | -46.03 |
| 2021-11-15 | 37.62 | -30.98 | -49.84 |
| 2021-11-12 | 37.29 | -30.69 | -49.52 |
| 2021-11-11 | 36.97 | -30.69 | -49.40 |
| 2021-11-10 | 35.46 | -30.69 | -48.84 |
| 2021-11-09 | 34.39 | -30.69 | -48.43 |
| 2021-11-08 | 34.39 | -30.69 | -48.43 |
| 2021-11-05 | 35.03 | -30.69 | -48.67 |
| 2021-11-04 | 36.65 | -30.69 | -49.28 |
| 2021-11-03 | 35.46 | -30.69 | -48.84 |
| 2021-11-02 | 36.22 | -30.69 | -49.12 |
| 2021-11-01 | 36.22 | -30.69 | -49.12 |
| 2021-10-29 | 37.40 | -30.69 | -49.56 |
| 2021-10-28 | 38.05 | -30.69 | -49.80 |
| 2021-10-27 | 38.58 | -27.86 | -47.95 |
| 2021-10-26 | 40.68 | -27.86 | -48.73 |
| 2021-10-25 | 41.21 | -27.86 | -48.92 |
| 2021-10-22 | 41.11 | -27.86 | -48.88 |
| 2021-10-21 | 40.37 | -27.86 | -48.61 |
| 2021-10-20 | 41.42 | -27.86 | -48.99 |
| 2021-10-19 | 39.42 | -27.86 | -48.26 |
| 2021-10-18 | 37.63 | -27.86 | -47.59 |
| 2021-10-15 | 36.99 | -27.86 | -47.34 |
| 2021-10-12 | 34.99 | -20.79 | -41.32 |
| 2021-10-11 | 36.78 | -20.79 | -42.09 |
| 2021-10-08 | 34.36 | -27.86 | -46.31 |
| 2021-10-07 | 33.72 | -27.86 | -46.06 |
| 2021-10-06 | 29.82 | -27.86 | -44.44 |
| 2021-10-05 | 30.56 | -27.86 | -44.75 |
| 2021-10-04 | 30.35 | -23.62 | -41.40 |
| 2021-09-30 | 32.99 | -23.62 | -42.57 |
| 2021-09-29 | 33.51 | -23.62 | -42.79 |
| 2021-09-28 | 32.46 | -23.62 | -42.34 |
| 2021-09-27 | 30.88 | -23.62 | -41.64 |
| 2021-09-24 | 31.09 | -23.62 | -41.73 |
| 2021-09-23 | 32.78 | -23.62 | -42.48 |
| 2021-09-21 | 31.09 | -27.86 | -44.97 |
| 2021-09-20 | 30.56 | -27.86 | -44.75 |
| 2021-09-17 | 34.88 | -20.79 | -41.28 |
| 2021-09-16 | 33.72 | -20.79 | -40.77 |
| 2021-09-15 | 35.94 | -19.38 | -40.69 |
| 2021-09-14 | 37.94 | -19.38 | -41.55 |
| 2021-09-13 | 39.52 | -19.38 | -42.22 |
| 2021-09-10 | 41.53 | -19.38 | -43.03 |
| 2021-09-09 | 38.89 | -19.38 | -41.95 |
| 2021-09-08 | 41.84 | -17.96 | -42.16 |
| 2021-09-07 | 42.27 | -16.55 | -41.34 |
| 2021-09-06 | 41.11 | -19.38 | -42.86 |
| 2021-09-03 | 39.95 | -19.38 | -42.39 |
| 2021-09-02 | 40.79 | -19.38 | -42.74 |
| 2021-09-01 | 40.26 | -19.38 | -42.52 |
| 2021-08-31 | 39.31 | -17.96 | -41.11 |
| 2021-08-30 | 37.63 | -19.38 | -41.42 |
| 2021-08-27 | 36.89 | -23.62 | -44.20 |
| 2021-08-26 | 36.99 | -22.21 | -43.21 |
| 2021-08-25 | 38.47 | -19.38 | -41.78 |
| 2021-08-24 | 38.36 | -20.79 | -42.75 |
| 2021-08-23 | 35.41 | -20.79 | -41.51 |
| 2021-08-20 | 33.83 | -20.79 | -40.81 |
| 2021-08-19 | 36.26 | -16.55 | -38.75 |
| 2021-08-18 | 39.10 | -15.14 | -38.99 |
| 2021-08-17 | 38.47 | -17.96 | -40.76 |
| 2021-08-16 | 40.90 | -17.96 | -41.78 |
| 2021-08-13 | 41.84 | -17.96 | -42.16 |
| 2021-08-12 | 42.27 | -17.96 | -42.34 |
| 2021-08-11 | 43.11 | -17.96 | -42.68 |
| 2021-08-10 | 42.79 | -19.38 | -43.54 |
| 2021-08-09 | 41.11 | -19.38 | -42.86 |
| 2021-08-06 | 40.79 | -19.38 | -42.74 |
| 2021-08-05 | 40.90 | -19.38 | -42.78 |
| 2021-08-04 | 42.06 | -19.38 | -43.25 |
| 2021-08-03 | 40.68 | -17.96 | -41.69 |
| 2021-08-02 | 40.90 | -16.55 | -40.77 |
| 2021-07-30 | 39.84 | -16.55 | -40.32 |
| 2021-07-29 | 41.53 | -16.55 | -41.04 |
| 2021-07-28 | 37.31 | -16.55 | -39.22 |
| 2021-07-27 | 35.31 | -16.55 | -38.32 |
| 2021-07-26 | 40.79 | -16.55 | -40.73 |
| 2021-07-23 | 46.91 | -16.55 | -43.19 |
| 2021-07-22 | 48.91 | -16.55 | -43.96 |
| 2021-07-21 | 46.38 | -16.55 | -42.99 |
| 2021-07-20 | 46.38 | -16.55 | -42.99 |
| 2021-07-19 | 47.65 | -16.55 | -43.48 |
| 2021-07-16 | 50.81 | -16.55 | -44.66 |
| 2021-07-15 | 50.28 | -15.14 | -43.53 |
| 2021-07-14 | 49.23 | -16.55 | -44.08 |
| 2021-07-13 | 50.18 | -16.55 | -44.43 |
| 2021-07-12 | 48.17 | -15.14 | -42.73 |
| 2021-07-09 | 47.33 | -16.55 | -43.36 |
| 2021-07-08 | 46.27 | -16.55 | -42.95 |
| 2021-07-07 | 50.49 | -15.14 | -43.61 |
| 2021-07-06 | 50.60 | -17.96 | -45.53 |
| 2021-07-05 | 51.02 | -17.96 | -45.68 |
| 2021-07-02 | 51.55 | -16.55 | -44.93 |
| 2021-06-30 | 54.18 | -16.55 | -45.88 |
| 2021-06-29 | 55.13 | -17.96 | -47.12 |
| 2021-06-28 | 56.29 | -17.96 | -47.51 |
| 2021-06-25 | 56.19 | -16.55 | -46.57 |
| 2021-06-24 | 54.39 | -15.14 | -45.03 |
| 2021-06-23 | 54.08 | -15.14 | -44.92 |
| 2021-06-22 | 51.13 | -16.55 | -44.78 |
| 2021-06-21 | 52.18 | -17.96 | -46.09 |
| 2021-06-18 | 53.76 | -16.55 | -45.73 |
| 2021-06-17 | 52.29 | -15.14 | -44.27 |
| 2021-06-16 | 51.86 | -22.21 | -48.77 |
| 2021-06-15 | 52.92 | -22.21 | -49.13 |
| 2021-06-11 | 53.97 | -19.38 | -47.64 |
| 2021-06-10 | 53.34 | -20.79 | -48.35 |
| 2021-06-09 | 53.45 | -22.21 | -49.30 |
| 2021-06-08 | 53.55 | -17.96 | -46.57 |
| 2021-06-07 | 53.66 | -23.62 | -50.29 |
| 2021-06-04 | 54.18 | -26.45 | -52.30 |
| 2021-06-03 | 54.29 | -26.45 | -52.33 |
| 2021-06-02 | 55.98 | -26.45 | -52.85 |
| 2021-06-01 | 57.03 | -23.62 | -51.36 |
| 2021-05-31 | 55.03 | -25.04 | -51.64 |
| 2021-05-28 | 55.13 | -26.45 | -52.59 |
| 2021-05-27 | 54.92 | -25.04 | -51.61 |
| 2021-05-26 | 54.92 | -23.62 | -50.70 |
| 2021-05-25 | 53.87 | -23.62 | -50.36 |
| 2021-05-24 | 51.13 | -20.79 | -47.59 |
| 2021-05-21 | 51.02 | -23.62 | -49.42 |
| 2021-05-20 | 50.91 | -22.21 | -48.45 |
| 2021-05-18 | 51.76 | -17.96 | -45.94 |
| 2021-05-17 | 49.65 | -16.55 | -44.24 |
| 2021-05-14 | 48.70 | -17.96 | -44.83 |
| 2021-05-13 | 47.54 | -17.96 | -44.40 |
| 2021-05-12 | 49.75 | -16.55 | -44.28 |
| 2021-05-11 | 48.28 | -16.55 | -43.72 |
| 2021-05-10 | 51.55 | -15.14 | -44.00 |
| 2021-05-07 | 51.97 | -12.31 | -42.29 |
| 2021-05-06 | 51.76 | -9.48 | -40.35 |
| 2021-05-05 | 51.02 | -9.48 | -40.06 |
| 2021-05-04 | 51.76 | -8.06 | -39.42 |
| 2021-05-03 | 50.18 | -2.41 | -35.01 |
| 2021-04-30 | 51.86 | -3.82 | -36.67 |
| 2021-04-29 | 55.34 | -5.23 | -39.00 |
| 2021-04-28 | 53.34 | -2.41 | -36.35 |
| 2021-04-27 | 52.40 | -2.41 | -35.96 |
| 2021-04-26 | 52.71 | -3.82 | -37.02 |
| 2021-04-23 | 53.44 | -0.99 | -35.48 |
| 2021-04-22 | 51.56 | -0.99 | -34.67 |
| 2021-04-21 | 51.04 | -2.41 | -35.39 |
| 2021-04-20 | 53.44 | -3.82 | -37.32 |
| 2021-04-19 | 53.55 | -5.23 | -38.28 |
| 2021-04-16 | 52.82 | -2.41 | -36.14 |
| 2021-04-15 | 51.67 | -0.99 | -34.72 |
| 2021-04-14 | 52.61 | -0.99 | -35.12 |
| 2021-04-13 | 51.14 | -0.99 | -34.49 |
| 2021-04-12 | 49.68 | -0.99 | -33.85 |
| 2021-04-09 | 51.56 | -2.41 | -35.61 |
| 2021-04-08 | 53.03 | -0.99 | -35.30 |
| 2021-04-07 | 51.04 | -2.41 | -35.39 |
| 2021-04-01 | 52.40 | 0.42 | -34.10 |
| 2021-03-31 | 49.79 | -2.41 | -34.84 |
| 2021-03-30 | 50.62 | 0.42 | -33.33 |
| 2021-03-29 | 49.58 | 0.42 | -32.86 |
| 2021-03-26 | 49.26 | -0.99 | -33.67 |
| 2021-03-25 | 47.17 | 1.84 | -30.80 |
| 2021-03-24 | 46.96 | 8.91 | -25.89 |
| 2021-03-23 | 50.52 | 0.42 | -33.28 |
| 2021-03-22 | 52.09 | 0.42 | -33.97 |
| 2021-03-19 | 52.50 | -0.99 | -35.08 |
| 2021-03-18 | 55.01 | 0.42 | -35.22 |
| 2021-03-17 | 53.13 | 3.25 | -32.57 |
| 2021-03-16 | 52.92 | -0.99 | -35.26 |
| 2021-03-15 | 52.19 | 0.42 | -34.01 |
| 2021-03-12 | 51.56 | -0.99 | -34.67 |
| 2021-03-11 | 54.59 | 1.84 | -34.13 |
| 2021-03-10 | 52.29 | 1.84 | -33.13 |
| 2021-03-09 | 51.35 | 0.42 | -33.65 |
| 2021-03-08 | 50.20 | -2.41 | -35.03 |
| 2021-03-05 | 52.82 | -6.65 | -38.91 |
| 2021-03-04 | 53.76 | -5.23 | -38.37 |
| 2021-03-03 | 56.79 | -5.23 | -39.56 |
| 2021-03-02 | 52.82 | -0.99 | -35.21 |
| 2021-03-01 | 54.59 | -0.99 | -35.96 |
| 2021-02-26 | 52.71 | -2.41 | -36.09 |
| 2021-02-25 | 58.46 | -0.99 | -37.52 |
| 2021-02-24 | 56.16 | -3.82 | -38.41 |
| 2021-02-23 | 60.97 | -3.82 | -40.25 |
| 2021-02-22 | 59.51 | 0.42 | -37.04 |
| 2021-02-19 | 60.97 | -3.82 | -40.25 |
| 2021-02-18 | 60.87 | -5.23 | -41.09 |
| 2021-02-17 | 63.27 | -6.65 | -42.82 |
| 2021-02-16 | 61.49 | -12.31 | -45.70 |
| 2021-02-11 | 58.46 | -13.72 | -45.55 |
| 2021-02-10 | 58.15 | -13.72 | -45.44 |
| 2021-02-09 | 54.59 | -13.72 | -44.19 |
| 2021-02-08 | 54.18 | -15.14 | -44.96 |
| 2021-02-05 | 54.07 | -15.14 | -44.92 |
| 2021-02-04 | 52.82 | -15.14 | -44.47 |
| 2021-02-03 | 53.97 | -15.14 | -44.88 |
| 2021-02-02 | 53.76 | -15.14 | -44.81 |
| 2021-02-01 | 51.88 | -15.14 | -44.12 |
| 2021-01-29 | 48.74 | -13.72 | -41.99 |
| 2021-01-28 | 50.00 | -10.89 | -40.59 |
| 2021-01-27 | 53.97 | -12.31 | -43.04 |
| 2021-01-26 | 54.49 | -13.72 | -44.15 |
| 2021-01-25 | 58.25 | -13.72 | -45.48 |
| 2021-01-22 | 54.80 | -9.48 | -41.52 |
| 2021-01-21 | 57.10 | -10.89 | -43.28 |
| 2021-01-20 | 57.21 | -13.72 | -45.12 |
| 2021-01-19 | 55.74 | -13.72 | -44.60 |
| 2021-01-18 | 51.56 | -13.72 | -43.07 |
| 2021-01-15 | 50.41 | -15.14 | -43.58 |
| 2021-01-14 | 49.68 | -12.31 | -41.41 |
| 2021-01-13 | 48.43 | -13.72 | -41.87 |
| 2021-01-12 | 48.43 | -13.72 | -41.87 |
| 2021-01-11 | 46.96 | -13.72 | -41.29 |
| 2021-01-08 | 46.44 | -8.06 | -37.22 |
| 2021-01-07 | 44.77 | -13.72 | -40.40 |
| 2021-01-06 | 45.50 | -12.31 | -39.73 |
| 2021-01-05 | 44.98 | -9.48 | -37.56 |
| 2021-01-04 | 44.46 | -8.06 | -36.36 |
| 2020-12-31 | 43.20 | -5.23 | -33.82 |
| 2020-12-30 | 42.89 | -5.23 | -33.68 |
| 2020-12-29 | 39.75 | -3.82 | -31.18 |
| 2020-12-28 | 38.39 | -3.82 | -30.50 |
| 2020-12-24 | 39.02 | -2.41 | -29.80 |
| 2020-12-23 | 38.60 | -0.99 | -28.57 |
| 2020-12-22 | 37.45 | 4.67 | -23.85 |
| 2020-12-21 | 38.29 | 1.84 | -26.36 |
| 2020-12-18 | 39.02 | 4.67 | -24.71 |
| 2020-12-17 | 40.38 | 4.67 | -25.44 |
| 2020-12-16 | 39.44 | 3.25 | -25.95 |
| 2020-12-15 | 37.97 | 4.67 | -24.14 |
| 2020-12-14 | 38.92 | 4.67 | -24.65 |
| 2020-12-11 | 39.54 | 3.25 | -26.01 |
| 2020-12-10 | 39.02 | 3.25 | -25.73 |
| 2020-12-09 | 39.44 | 6.08 | -23.92 |
| 2020-12-08 | 38.29 | 3.25 | -25.34 |
| 2020-12-07 | 39.12 | 3.25 | -25.78 |
| 2020-12-04 | 41.01 | 3.25 | -26.77 |
| 2020-12-03 | 40.59 | 6.08 | -24.54 |
| 2020-12-02 | 39.44 | 6.08 | -23.92 |
| 2020-12-01 | 39.65 | 0.42 | -28.09 |
| 2020-11-30 | 38.81 | -0.99 | -28.67 |
| 2020-11-27 | 41.53 | 0.42 | -29.04 |
| 2020-11-26 | 40.80 | 0.42 | -28.67 |
| 2020-11-25 | 39.96 | 1.84 | -27.24 |
| 2020-11-24 | 39.75 | 6.08 | -24.09 |
| 2020-11-23 | 39.23 | 4.67 | -24.82 |
| 2020-11-20 | 38.92 | 8.91 | -21.60 |
| 2020-11-19 | 38.60 | 6.08 | -23.46 |
| 2020-11-18 | 39.44 | 4.67 | -24.94 |
| 2020-11-17 | 38.92 | 4.67 | -24.65 |
| 2020-11-16 | 38.71 | 10.32 | -20.46 |
| 2020-11-13 | 37.45 | 10.32 | -19.74 |
| 2020-11-12 | 37.66 | 11.74 | -18.83 |
| 2020-11-11 | 37.97 | 8.91 | -21.07 |
| 2020-11-10 | 37.97 | 8.91 | -21.07 |
| 2020-11-09 | 36.72 | 8.91 | -20.34 |
| 2020-11-06 | 35.26 | 10.32 | -18.43 |
| 2020-11-05 | 34.32 | 13.15 | -15.76 |
| 2020-11-04 | 30.66 | 15.98 | -11.23 |
| 2020-11-03 | 31.29 | 13.15 | -13.81 |
| 2020-11-02 | 28.57 | 21.64 | -5.39 |
| 2020-10-30 | 26.69 | 23.05 | -2.87 |
| 2020-10-29 | 29.19 | 23.05 | -4.75 |
| 2020-10-28 | 29.60 | 23.05 | -5.05 |
| 2020-10-27 | 29.91 | 25.88 | -3.10 |
| 2020-10-23 | 30.82 | 27.30 | -2.70 |
| 2020-10-22 | 30.11 | 27.30 | -2.16 |
| 2020-10-21 | 30.01 | 25.88 | -3.17 |
| 2020-10-20 | 28.99 | 27.30 | -1.31 |
| 2020-10-19 | 28.89 | 30.13 | 0.96 |
| 2020-10-16 | 28.28 | 28.71 | 0.34 |
| 2020-10-15 | 26.75 | 30.13 | 2.66 |
| 2020-10-14 | 29.40 | 27.30 | -1.62 |
| 2020-10-12 | 29.70 | 27.30 | -1.86 |
| 2020-10-09 | 27.16 | 28.71 | 1.22 |
| 2020-10-08 | 26.95 | 27.30 | 0.27 |
| 2020-10-07 | 27.57 | 27.30 | -0.21 |
| 2020-10-06 | 26.14 | 31.54 | 4.28 |
| 2020-10-05 | 24.82 | 28.71 | 3.12 |
| 2020-09-30 | 23.60 | 31.54 | 6.43 |
| 2020-09-29 | 22.58 | 27.30 | 3.85 |
| 2020-09-28 | 23.60 | 32.96 | 7.57 |
| 2020-09-25 | 22.48 | 32.96 | 8.56 |
| 2020-09-24 | 22.78 | 30.13 | 5.98 |
| 2020-09-23 | 24.82 | 31.54 | 5.39 |
| 2020-09-22 | 24.71 | 32.96 | 6.61 |
| 2020-09-21 | 25.83 | 30.13 | 3.41 |
| 2020-09-18 | 28.48 | 30.13 | 1.28 |
| 2020-09-17 | 27.87 | 32.96 | 3.98 |
| 2020-09-16 | 29.70 | 32.96 | 2.51 |
| 2020-09-15 | 29.91 | 34.37 | 3.44 |
| 2020-09-14 | 29.30 | 32.96 | 2.83 |
| 2020-09-11 | 28.58 | 32.96 | 3.40 |
| 2020-09-10 | 27.97 | 32.96 | 3.89 |
| 2020-09-09 | 28.48 | 34.37 | 4.58 |
| 2020-09-08 | 29.19 | 32.96 | 2.91 |
| 2020-09-07 | 29.50 | 34.37 | 3.76 |
| 2020-09-04 | 29.91 | 32.96 | 2.35 |
| 2020-09-03 | 30.93 | 34.37 | 2.63 |
| 2020-09-02 | 31.43 | 35.78 | 3.31 |
| 2020-09-01 | 31.74 | 37.20 | 4.14 |
| 2020-08-31 | 31.54 | 34.37 | 2.15 |
| 2020-08-28 | 32.96 | 32.96 | -0.00 |
| 2020-08-27 | 32.15 | 32.96 | 0.61 |
| 2020-08-26 | 32.96 | 34.37 | 1.06 |
| 2020-08-25 | 33.16 | 35.78 | 1.97 |
| 2020-08-24 | 33.27 | 34.37 | 0.83 |
| 2020-08-21 | 31.23 | 38.61 | 5.63 |
| 2020-08-20 | 29.50 | 40.03 | 8.13 |
| 2020-08-19 | 31.74 | 41.44 | 7.36 |
| 2020-08-18 | 32.45 | 38.61 | 4.65 |
| 2020-08-17 | 32.35 | 37.20 | 3.66 |
| 2020-08-14 | 31.43 | 34.37 | 2.23 |
| 2020-08-13 | 31.84 | 25.88 | -4.52 |
| 2020-08-12 | 31.74 | 18.81 | -9.81 |
| 2020-08-11 | 30.11 | 21.64 | -6.51 |
| 2020-08-10 | 27.77 | 21.64 | -4.80 |
| 2020-08-07 | 28.18 | 21.64 | -5.10 |
| 2020-08-06 | 30.31 | 20.23 | -7.74 |
| 2020-08-05 | 31.33 | 20.23 | -8.46 |
| 2020-08-04 | 30.42 | 21.64 | -6.73 |
| 2020-08-03 | 27.87 | 21.64 | -4.87 |
| 2020-07-31 | 28.58 | 21.64 | -5.40 |
| 2020-07-30 | 28.99 | 23.05 | -4.60 |
| 2020-07-29 | 29.91 | 23.05 | -5.28 |
| 2020-07-28 | 29.60 | 21.64 | -6.14 |
| 2020-07-27 | 29.09 | 23.05 | -4.68 |
| 2020-07-24 | 29.09 | 23.05 | -4.68 |
| 2020-07-23 | 31.84 | 21.64 | -7.74 |
| 2020-07-22 | 30.72 | 21.64 | -6.95 |
| 2020-07-21 | 33.78 | 20.23 | -10.13 |
| 2020-07-20 | 30.93 | 24.47 | -4.93 |
| 2020-07-17 | 31.33 | 24.47 | -5.23 |
| 2020-07-16 | 30.62 | 30.13 | -0.38 |
| 2020-07-15 | 33.27 | 31.54 | -1.30 |
| 2020-07-14 | 33.16 | 27.30 | -4.41 |
| 2020-07-13 | 34.79 | 34.37 | -0.31 |
| 2020-07-10 | 34.08 | 30.13 | -2.95 |
| 2020-07-09 | 36.83 | 30.13 | -4.90 |
| 2020-07-08 | 36.12 | 40.03 | 2.87 |
| 2020-07-07 | 35.61 | 41.44 | 4.30 |
| 2020-07-06 | 37.14 | 41.44 | 3.14 |
| 2020-07-03 | 31.94 | 32.96 | 0.77 |
| 2020-07-02 | 30.82 | 38.61 | 5.95 |
| 2020-06-30 | 26.75 | 55.59 | 22.75 |
| 2020-06-29 | 26.04 | 58.41 | 25.69 |
| 2020-06-26 | 27.26 | 64.07 | 28.93 |
| 2020-06-24 | 28.48 | 61.24 | 25.50 |
| 2020-06-23 | 29.09 | 58.41 | 22.71 |
| 2020-06-22 | 27.26 | 64.07 | 28.93 |
| 2020-06-19 | 27.57 | 61.24 | 26.40 |
| 2020-06-18 | 26.65 | 64.07 | 29.55 |
| 2020-06-17 | 26.75 | 58.41 | 24.98 |
| 2020-06-16 | 26.24 | 55.59 | 23.24 |
| 2020-06-15 | 23.19 | 55.59 | 26.30 |
| 2020-06-12 | 25.73 | 58.41 | 25.99 |
| 2020-06-11 | 26.55 | 61.24 | 27.42 |
| 2020-06-10 | 29.60 | 64.07 | 26.60 |
| 2020-06-09 | 29.50 | 66.90 | 28.88 |
| 2020-06-08 | 27.97 | 69.73 | 32.63 |
| 2020-06-05 | 27.97 | 72.56 | 34.84 |
| 2020-06-04 | 25.83 | 75.39 | 39.38 |
| 2020-06-03 | 25.63 | 66.90 | 32.85 |
| 2020-06-02 | 23.49 | 69.73 | 37.44 |
| 2020-06-01 | 22.07 | 69.73 | 39.05 |
| 2020-05-29 | 18.10 | 69.73 | 43.72 |
| 2020-05-28 | 18.86 | 72.56 | 45.18 |
| 2020-05-27 | 19.62 | 72.56 | 44.25 |
| 2020-05-26 | 20.39 | 75.39 | 45.69 |
| 2020-05-25 | 17.84 | 81.05 | 53.63 |
| 2020-05-22 | 17.84 | 81.05 | 53.63 |
| 2020-05-21 | 24.46 | 81.05 | 45.46 |
| 2020-05-20 | 25.48 | 81.05 | 44.28 |
| 2020-05-19 | 25.22 | 81.05 | 44.58 |
| 2020-05-18 | 23.19 | 83.87 | 49.26 |
| 2020-05-15 | 22.17 | 75.39 | 43.56 |
| 2020-05-14 | 22.17 | 78.22 | 45.88 |
| 2020-05-13 | 23.95 | 69.73 | 36.93 |
| 2020-05-12 | 24.46 | 69.73 | 36.37 |
| 2020-05-11 | 26.24 | 78.22 | 41.17 |
| 2020-05-08 | 24.21 | 81.05 | 45.76 |
| 2020-05-07 | 22.93 | 86.70 | 51.87 |
| 2020-05-06 | 23.95 | 98.02 | 59.75 |
| 2020-05-05 | 22.17 | 75.39 | 43.56 |
| 2020-05-04 | 20.90 | 78.22 | 47.41 |
| 2020-04-29 | 25.99 | 78.22 | 41.46 |
| 2020-04-28 | 25.99 | 69.73 | 34.72 |
| 2020-04-27 | 24.26 | 83.87 | 47.98 |
| 2020-04-24 | 21.97 | 81.05 | 48.43 |
| 2020-04-23 | 22.48 | 81.05 | 47.81 |
| 2020-04-22 | 22.23 | 75.39 | 43.49 |
| 2020-04-21 | 21.72 | 81.05 | 48.74 |
| 2020-04-20 | 24.76 | 81.05 | 45.11 |
| 2020-04-17 | 24.51 | 83.87 | 47.68 |
| 2020-04-16 | 22.99 | 83.87 | 49.50 |
| 2020-04-15 | 23.24 | 72.56 | 40.02 |
| 2020-04-14 | 25.27 | 75.39 | 40.01 |
| 2020-04-09 | 24.26 | 78.22 | 43.43 |
| 2020-04-08 | 22.74 | 86.70 | 52.12 |
| 2020-04-07 | 24.26 | 89.53 | 52.53 |
| 2020-04-06 | 21.47 | 92.36 | 58.36 |
| 2020-04-03 | 18.93 | 89.53 | 59.36 |
| 2020-04-02 | 19.19 | 95.19 | 63.77 |
| 2020-04-01 | 18.17 | 114.99 | 81.93 |
| 2020-03-31 | 20.96 | 117.82 | 80.08 |
| 2020-03-30 | 18.68 | 129.14 | 93.07 |
| 2020-03-27 | 20.45 | 126.31 | 87.88 |
| 2020-03-26 | 19.69 | 117.82 | 81.98 |
| 2020-03-25 | 20.71 | 120.65 | 82.80 |
| 2020-03-24 | 16.90 | 123.48 | 91.17 |
| 2020-03-23 | 11.58 | 134.79 | 110.43 |
| 2020-03-20 | 17.16 | 131.96 | 98.00 |
| 2020-03-19 | 11.58 | 98.02 | 77.47 |
| 2020-03-18 | 14.87 | 103.68 | 77.30 |
| 2020-03-17 | 19.69 | 106.50 | 72.53 |
| 2020-03-16 | 19.19 | 109.33 | 75.64 |
| 2020-03-13 | 23.50 | 92.36 | 55.76 |
| 2020-03-12 | 25.02 | 78.22 | 42.55 |
| 2020-03-11 | 29.84 | 78.22 | 37.26 |
| 2020-03-10 | 30.34 | 92.36 | 47.58 |
| 2020-03-09 | 29.07 | 109.33 | 62.18 |
| 2020-03-06 | 34.40 | 98.02 | 47.33 |
| 2020-03-05 | 37.19 | 78.22 | 29.91 |
| 2020-03-04 | 34.65 | 58.41 | 17.65 |
| 2020-03-03 | 34.91 | 47.10 | 9.04 |
| 2020-03-02 | 35.16 | 31.54 | -2.68 |
| 2020-02-28 | 34.15 | 24.47 | -7.21 |
| 2020-02-27 | 37.70 | 23.05 | -10.63 |
| 2020-02-26 | 36.68 | 14.57 | -16.18 |
| 2020-02-25 | 37.44 | 10.32 | -19.73 |
| 2020-02-24 | 37.19 | 3.25 | -24.74 |
| 2020-02-21 | 39.47 | 1.84 | -26.98 |
| 2020-02-20 | 40.74 | -2.41 | -30.66 |
| 2020-02-19 | 41.25 | -5.23 | -32.91 |
| 2020-02-18 | 40.49 | -13.72 | -38.59 |
| 2020-02-17 | 42.77 | -20.79 | -44.52 |
| 2020-02-14 | 42.01 | -25.04 | -47.21 |
| 2020-02-13 | 41.75 | -23.62 | -46.12 |
| 2020-02-12 | 42.26 | -23.62 | -46.31 |
| 2020-02-11 | 40.74 | -22.21 | -44.73 |
| 2020-02-10 | 38.96 | -23.62 | -45.04 |
| 2020-02-07 | 39.73 | -23.62 | -45.34 |
| 2020-02-06 | 40.49 | -26.45 | -47.65 |
| 2020-02-05 | 36.68 | -30.13 | -48.88 |
| 2020-02-04 | 36.18 | -31.54 | -49.73 |
| 2020-02-03 | 34.40 | -33.24 | -50.33 |
| 2020-01-31 | 34.40 | -31.26 | -48.85 |
| 2020-01-30 | 35.16 | -29.28 | -47.68 |
| 2020-01-29 | 38.46 | -22.21 | -43.81 |
| 2020-01-24 | 42.51 | -17.96 | -42.44 |
| 2020-01-23 | 42.01 | -15.14 | -40.24 |
| 2020-01-22 | 44.80 | 0.42 | -30.65 |
| 2020-01-21 | 42.77 | 1.84 | -28.67 |
| 2020-01-20 | 46.83 | 3.25 | -29.68 |
| 2020-01-17 | 48.09 | 4.67 | -29.32 |
| 2020-01-16 | 47.08 | 10.32 | -24.99 |
| 2020-01-15 | 46.83 | 10.32 | -24.86 |
| 2020-01-14 | 47.33 | 10.32 | -25.12 |
| 2020-01-13 | 47.84 | 11.74 | -24.42 |
| 2020-01-10 | 46.07 | 11.74 | -23.50 |
| 2020-01-09 | 46.07 | 13.15 | -22.53 |
| 2020-01-08 | 43.28 | 14.57 | -20.04 |
| 2020-01-07 | 44.29 | 15.98 | -19.62 |
| 2020-01-06 | 44.29 | 13.15 | -21.58 |
| 2020-01-03 | 45.30 | 13.15 | -22.13 |
| 2020-01-02 | 45.56 | 15.98 | -20.32 |
| 2019-12-31 | 44.29 | 15.98 | -19.62 |
| 2019-12-30 | 44.80 | 14.57 | -20.88 |
| 2019-12-27 | 44.04 | 17.40 | -18.50 |
| 2019-12-24 | 42.01 | 17.40 | -17.33 |
| 2019-12-23 | 42.51 | 18.81 | -16.63 |
| 2019-12-20 | 42.77 | 20.23 | -15.79 |
| 2019-12-19 | 42.01 | 18.81 | -16.33 |
| 2019-12-18 | 42.26 | 17.40 | -17.48 |
| 2019-12-17 | 42.01 | 18.81 | -16.33 |
| 2019-12-16 | 40.49 | 17.40 | -16.44 |
| 2019-12-13 | 41.25 | 18.81 | -15.88 |
| 2019-12-12 | 37.95 | 14.57 | -16.95 |
| 2019-12-11 | 35.92 | 20.23 | -11.55 |
| 2019-12-10 | 34.91 | 18.81 | -11.93 |
| 2019-12-09 | 35.41 | 20.23 | -11.22 |
| 2019-12-06 | 35.16 | 41.44 | 4.65 |
| 2019-12-05 | 34.15 | 28.71 | -4.05 |
| 2019-12-04 | 33.13 | 15.98 | -12.88 |
| 2019-12-03 | 34.65 | 14.57 | -14.92 |
| 2019-12-02 | 35.16 | 18.81 | -12.10 |
| 2019-11-29 | 34.40 | 17.40 | -12.65 |
| 2019-11-28 | 37.19 | 15.98 | -15.46 |
| 2019-11-27 | 37.70 | 18.81 | -13.72 |
| 2019-11-26 | 37.44 | 21.64 | -11.50 |
| 2019-11-25 | 37.70 | 21.64 | -11.66 |
| 2019-11-22 | 35.67 | 27.30 | -6.17 |
| 2019-11-21 | 34.91 | 24.47 | -7.74 |
| 2019-11-20 | 37.19 | 27.30 | -7.21 |
| 2019-11-19 | 38.20 | 21.64 | -11.99 |
| 2019-11-18 | 35.92 | 21.64 | -10.51 |
| 2019-11-15 | 34.40 | 24.47 | -7.39 |
| 2019-11-14 | 34.65 | 23.05 | -8.61 |
| 2019-11-13 | 35.41 | 24.47 | -8.08 |
| 2019-11-12 | 37.95 | 24.47 | -9.77 |
| 2019-11-11 | 37.44 | 24.47 | -9.44 |
| 2019-11-08 | 40.99 | 24.47 | -11.72 |
| 2019-11-07 | 42.01 | 21.64 | -14.34 |
| 2019-11-06 | 41.25 | 24.47 | -11.88 |
| 2019-11-05 | 41.25 | 24.47 | -11.88 |
| 2019-11-04 | 40.74 | 24.47 | -11.56 |
| 2019-11-01 | 38.46 | 28.71 | -7.04 |
| 2019-10-31 | 37.19 | 24.47 | -9.27 |
| 2019-10-30 | 36.02 | 27.30 | -6.41 |
| 2019-10-29 | 36.76 | 27.30 | -6.92 |
| 2019-10-28 | 37.01 | 25.88 | -8.12 |
| 2019-10-25 | 36.27 | 25.88 | -7.62 |
| 2019-10-24 | 36.27 | 25.88 | -7.62 |
| 2019-10-23 | 35.53 | 25.88 | -7.12 |
| 2019-10-22 | 36.52 | 25.88 | -7.79 |
| 2019-10-21 | 36.02 | 27.30 | -6.41 |
| 2019-10-18 | 36.27 | 27.30 | -6.58 |
| 2019-10-17 | 37.01 | 27.30 | -7.09 |
| 2019-10-16 | 35.78 | 27.30 | -6.24 |
| 2019-10-15 | 35.04 | 27.30 | -5.73 |
| 2019-10-14 | 35.28 | 25.88 | -6.95 |
| 2019-10-11 | 34.54 | 27.30 | -5.39 |
| 2019-10-10 | 31.09 | 27.30 | -2.90 |
| 2019-10-09 | 31.09 | 28.71 | -1.82 |
| 2019-10-08 | 32.08 | 27.30 | -3.62 |
| 2019-10-04 | 31.59 | 28.71 | -2.19 |
| 2019-10-03 | 33.07 | 28.71 | -3.27 |
| 2019-10-02 | 32.57 | 27.30 | -3.98 |
| 2019-09-30 | 32.82 | 28.71 | -3.09 |
| 2019-09-27 | 32.33 | 28.71 | -2.73 |
| 2019-09-26 | 32.57 | 28.71 | -2.91 |
| 2019-09-25 | 32.33 | 27.30 | -3.80 |
| 2019-09-24 | 34.05 | 30.13 | -2.93 |
| 2019-09-23 | 33.56 | 24.47 | -6.81 |
| 2019-09-20 | 34.79 | 30.13 | -3.46 |
| 2019-09-19 | 34.79 | 32.96 | -1.36 |
| 2019-09-18 | 36.27 | 31.54 | -3.47 |
| 2019-09-17 | 36.27 | 30.13 | -4.51 |
| 2019-09-16 | 37.75 | 28.71 | -6.56 |
| 2019-09-13 | 38.98 | 32.96 | -4.34 |
| 2019-09-12 | 37.75 | 31.54 | -4.51 |
| 2019-09-11 | 37.75 | 31.54 | -4.51 |
| 2019-09-10 | 35.78 | 32.96 | -2.08 |
| 2019-09-09 | 35.78 | 31.54 | -3.12 |
| 2019-09-06 | 35.28 | 31.54 | -2.77 |
| 2019-09-05 | 35.04 | 27.30 | -5.73 |
| 2019-09-04 | 34.54 | 31.54 | -2.23 |
| 2019-09-03 | 29.62 | 32.96 | 2.58 |
| 2019-09-02 | 30.11 | 30.13 | 0.01 |
| 2019-08-30 | 30.60 | 17.40 | -10.11 |
| 2019-08-29 | 30.36 | 32.96 | 1.99 |
| 2019-08-28 | 29.86 | 38.61 | 6.74 |
| 2019-08-27 | 30.11 | 40.03 | 7.62 |
| 2019-08-26 | 30.36 | 35.78 | 4.16 |
| 2019-08-23 | 32.57 | 38.61 | 4.56 |
| 2019-08-22 | 32.08 | 40.03 | 6.02 |
| 2019-08-21 | 33.07 | 37.20 | 3.11 |
| 2019-08-20 | 33.07 | 37.20 | 3.11 |
| 2019-08-19 | 32.82 | 38.61 | 4.36 |
| 2019-08-16 | 30.60 | 35.78 | 3.97 |
| 2019-08-15 | 29.12 | 38.61 | 7.35 |
| 2019-08-14 | 27.89 | 40.03 | 9.49 |
| 2019-08-13 | 28.14 | 37.20 | 7.07 |
| 2019-08-12 | 30.60 | 38.61 | 6.13 |
| 2019-08-09 | 31.34 | 40.03 | 6.61 |
| 2019-08-08 | 32.33 | 38.61 | 4.75 |
| 2019-08-07 | 31.83 | 40.03 | 6.21 |
| 2019-08-06 | 31.83 | 40.03 | 6.21 |
| 2019-08-05 | 32.33 | 40.03 | 5.82 |
| 2019-08-02 | 36.02 | 34.37 | -1.22 |
| 2019-08-01 | 39.47 | 38.61 | -0.62 |
| 2019-07-31 | 40.46 | 38.61 | -1.31 |
| 2019-07-30 | 42.18 | 37.20 | -3.51 |
| 2019-07-29 | 41.94 | 38.61 | -2.34 |
| 2019-07-26 | 43.17 | 40.03 | -2.19 |
| 2019-07-25 | 44.40 | 41.44 | -2.05 |
| 2019-07-24 | 43.91 | 41.44 | -1.71 |
| 2019-07-23 | 43.66 | 47.10 | 2.39 |
| 2019-07-22 | 42.92 | 49.93 | 4.90 |
| 2019-07-19 | 45.14 | 47.10 | 1.35 |
| 2019-07-18 | 43.66 | 49.93 | 4.36 |
| 2019-07-17 | 44.40 | 47.10 | 1.87 |
| 2019-07-16 | 44.40 | 49.93 | 3.83 |
| 2019-07-15 | 44.15 | 58.41 | 9.89 |
| 2019-07-12 | 43.91 | 52.76 | 6.15 |
| 2019-07-11 | 43.42 | 55.59 | 8.49 |
| 2019-07-10 | 42.43 | 55.59 | 9.24 |
| 2019-07-09 | 41.94 | 52.76 | 7.62 |
| 2019-07-08 | 42.92 | 55.59 | 8.86 |
| 2019-07-05 | 45.39 | 58.41 | 8.96 |
| 2019-07-04 | 45.63 | 61.24 | 10.72 |
| 2019-07-03 | 45.63 | 55.59 | 6.83 |
| 2019-07-02 | 45.88 | 58.41 | 8.59 |
| 2019-06-28 | 43.42 | 61.24 | 12.43 |
| 2019-06-27 | 43.91 | 58.41 | 10.08 |
| 2019-06-26 | 41.69 | 61.24 | 13.80 |
| 2019-06-25 | 41.44 | 55.59 | 10.00 |
| 2019-06-24 | 42.92 | 64.07 | 14.80 |
| 2019-06-21 | 42.92 | 72.56 | 20.74 |
| 2019-06-20 | 43.42 | 49.93 | 4.54 |
| 2019-06-19 | 41.20 | 66.90 | 18.20 |
| 2019-06-18 | 37.75 | 61.24 | 17.06 |
| 2019-06-17 | 36.76 | 64.07 | 19.97 |
| 2019-06-14 | 36.02 | 61.24 | 18.54 |
| 2019-06-13 | 37.01 | 61.24 | 17.69 |
| 2019-06-12 | 37.01 | 66.90 | 21.82 |
| 2019-06-11 | 39.23 | 64.07 | 17.85 |
| 2019-06-10 | 38.24 | 58.41 | 14.59 |
| 2019-06-06 | 35.04 | 64.07 | 21.50 |
| 2019-06-05 | 35.04 | 69.73 | 25.69 |
| 2019-06-04 | 34.05 | 72.56 | 28.73 |
| 2019-06-03 | 34.54 | 75.39 | 30.36 |
| 2019-05-31 | 34.79 | 72.56 | 28.02 |
| 2019-05-30 | 35.78 | 75.39 | 29.17 |
| 2019-05-29 | 36.27 | 75.39 | 28.71 |
| 2019-05-28 | 36.76 | 66.90 | 22.04 |
| 2019-05-27 | 36.27 | 66.90 | 22.48 |
| 2019-05-24 | 36.76 | 69.73 | 24.11 |
| 2019-05-23 | 36.27 | 58.41 | 16.25 |
| 2019-05-22 | 37.75 | 64.07 | 19.11 |
| 2019-05-21 | 37.99 | 61.24 | 16.85 |
| 2019-05-20 | 38.24 | 69.73 | 22.78 |
| 2019-05-17 | 38.98 | 72.56 | 24.16 |
| 2019-05-16 | 40.21 | 66.90 | 19.03 |
| 2019-05-15 | 39.97 | 55.59 | 11.16 |
| 2019-05-14 | 39.47 | 64.07 | 17.64 |
| 2019-05-10 | 41.44 | 58.41 | 12.00 |
| 2019-05-09 | 40.46 | 64.07 | 16.81 |
| 2019-05-08 | 43.66 | 55.59 | 8.30 |
| 2019-05-07 | 45.39 | 61.24 | 10.91 |
| 2019-05-06 | 44.89 | 58.41 | 9.33 |
| 2019-05-03 | 49.08 | 61.24 | 8.16 |
| 2019-05-02 | 48.34 | 61.24 | 8.70 |
| 2019-04-30 | 47.11 | 64.07 | 11.53 |
| 2019-04-29 | 48.34 | 61.24 | 8.70 |
| 2019-04-26 | 46.62 | 64.07 | 11.90 |
| 2019-04-25 | 46.62 | 55.59 | 6.12 |
| 2019-04-24 | 47.60 | 61.24 | 9.24 |
| 2019-04-23 | 48.34 | 58.41 | 6.79 |
| 2019-04-18 | 48.34 | 61.24 | 8.70 |
| 2019-04-17 | 49.32 | 64.07 | 9.88 |
| 2019-04-16 | 49.32 | 58.41 | 6.09 |
| 2019-04-15 | 47.60 | 61.24 | 9.24 |
| 2019-04-12 | 48.09 | 55.59 | 5.06 |
| 2019-04-11 | 47.85 | 55.59 | 5.24 |
| 2019-04-10 | 49.32 | 61.24 | 7.99 |
| 2019-04-09 | 49.56 | 55.59 | 4.03 |
| 2019-04-08 | 49.07 | 58.41 | 6.27 |
| 2019-04-04 | 48.58 | 58.41 | 6.62 |
| 2019-04-03 | 48.34 | 38.61 | -6.55 |
| 2019-04-02 | 46.86 | 38.61 | -5.62 |
| 2019-04-01 | 46.62 | 47.10 | 0.33 |
| 2019-03-29 | 44.17 | 52.76 | 5.96 |
| 2019-03-28 | 42.45 | 55.59 | 9.22 |
| 2019-03-27 | 42.70 | 55.59 | 9.03 |
| 2019-03-26 | 41.47 | 55.59 | 9.98 |
| 2019-03-25 | 41.47 | 55.59 | 9.98 |
| 2019-03-22 | 44.17 | 38.61 | -3.85 |
| 2019-03-21 | 44.17 | 40.03 | -2.87 |
| 2019-03-20 | 45.39 | 47.10 | 1.17 |
| 2019-03-19 | 46.13 | 41.44 | -3.21 |
| 2019-03-18 | 45.64 | 34.37 | -7.74 |
| 2019-03-15 | 44.17 | 37.20 | -4.83 |
| 2019-03-14 | 43.19 | 44.27 | 0.76 |
| 2019-03-13 | 42.70 | 47.10 | 3.09 |
| 2019-03-12 | 43.68 | 55.59 | 8.29 |
| 2019-03-11 | 41.23 | 55.59 | 10.17 |
| 2019-03-08 | 39.75 | 55.59 | 11.33 |
| 2019-03-07 | 42.21 | 55.59 | 9.41 |
| 2019-03-06 | 43.68 | 49.93 | 4.35 |
| 2019-03-05 | 43.43 | 44.27 | 0.58 |
| 2019-03-04 | 43.19 | 72.56 | 20.51 |
| 2019-03-01 | 42.70 | 72.56 | 20.93 |
| 2019-02-28 | 41.72 | 66.90 | 17.77 |
| 2019-02-27 | 42.45 | 61.24 | 13.19 |
| 2019-02-26 | 42.45 | 69.73 | 19.15 |
| 2019-02-25 | 43.43 | 61.24 | 12.42 |
| 2019-02-22 | 42.70 | 58.41 | 11.02 |
| 2019-02-21 | 41.72 | 58.41 | 11.78 |
| 2019-02-20 | 40.98 | 55.59 | 10.36 |
| 2019-02-19 | 39.75 | 58.41 | 13.35 |
| 2019-02-18 | 40.24 | 61.24 | 14.97 |
| 2019-02-15 | 37.79 | 61.24 | 17.02 |
| 2019-02-14 | 40.49 | 61.24 | 14.77 |
| 2019-02-13 | 40.73 | 58.41 | 12.56 |
| 2019-02-12 | 39.26 | 55.59 | 11.72 |
| 2019-02-11 | 39.02 | 52.76 | 9.88 |
| 2019-02-08 | 38.04 | 55.59 | 12.71 |
| 2019-02-04 | 38.04 | 55.59 | 12.71 |
| 2019-02-01 | 37.79 | 58.41 | 14.97 |
| 2019-01-31 | 38.04 | 52.76 | 10.66 |
| 2019-01-30 | 36.32 | 52.76 | 12.06 |
| 2019-01-29 | 35.83 | 52.76 | 12.46 |
| 2019-01-28 | 36.08 | 49.93 | 10.18 |
| 2019-01-25 | 36.32 | 52.76 | 12.06 |
| 2019-01-24 | 33.87 | 49.93 | 12.00 |
| 2019-01-23 | 33.38 | 52.76 | 14.53 |
| 2019-01-22 | 33.13 | 47.10 | 10.49 |
| 2019-01-21 | 34.11 | 47.10 | 9.68 |
| 2019-01-18 | 33.62 | 49.93 | 12.20 |
| 2019-01-17 | 32.40 | 49.93 | 13.24 |
| 2019-01-16 | 32.89 | 49.93 | 12.82 |
| 2019-01-15 | 32.40 | 49.93 | 13.24 |
| 2019-01-14 | 29.70 | 52.76 | 17.78 |
| 2019-01-11 | 31.42 | 52.76 | 16.24 |
| 2019-01-10 | 31.17 | 55.59 | 18.61 |
| 2019-01-09 | 30.68 | 58.41 | 21.22 |
| 2019-01-08 | 27.49 | 52.76 | 19.81 |
| 2019-01-07 | 27.74 | 49.93 | 17.37 |
| 2019-01-04 | 26.51 | 38.61 | 9.56 |
| 2019-01-03 | 23.82 | 55.59 | 25.66 |
| 2019-01-02 | 23.82 | 40.03 | 13.09 |
| 2018-12-31 | 27.74 | 52.76 | 19.58 |
| 2018-12-28 | 25.78 | 55.59 | 23.70 |
| 2018-12-27 | 25.53 | 47.10 | 17.18 |
| 2018-12-24 | 26.76 | 52.76 | 20.51 |
| 2018-12-21 | 27.25 | 49.93 | 17.82 |
| 2018-12-20 | 26.76 | 52.76 | 20.51 |
| 2018-12-19 | 27.74 | 52.76 | 19.58 |
| 2018-12-18 | 27.49 | 55.59 | 22.03 |
| 2018-12-17 | 29.21 | 58.41 | 22.60 |
| 2018-12-14 | 28.97 | 58.41 | 22.83 |
| 2018-12-13 | 31.42 | 47.10 | 11.93 |
| 2018-12-12 | 29.95 | 55.59 | 19.73 |
| 2018-12-11 | 27.25 | 58.41 | 24.49 |
| 2018-12-10 | 27.49 | 49.93 | 17.60 |
| 2018-12-07 | 28.48 | 52.76 | 18.90 |
| 2018-12-06 | 29.21 | 47.10 | 13.84 |
| 2018-12-05 | 32.40 | 49.93 | 13.24 |
| 2018-12-04 | 34.61 | 55.59 | 15.59 |
| 2018-12-03 | 34.36 | 41.44 | 5.27 |
| 2018-11-30 | 30.93 | 20.23 | -8.17 |
| 2018-11-29 | 30.68 | 21.64 | -6.92 |
| 2018-11-28 | 31.42 | 23.05 | -6.36 |
| 2018-11-27 | 29.70 | 34.37 | 3.60 |
| 2018-11-26 | 30.19 | 30.13 | -0.05 |
| 2018-11-23 | 28.23 | 44.27 | 12.51 |
| 2018-11-22 | 28.48 | 58.41 | 23.30 |
| 2018-11-21 | 28.23 | 69.73 | 32.36 |
| 2018-11-20 | 27.74 | 75.39 | 37.30 |
| 2018-11-19 | 29.70 | 81.05 | 39.59 |
| 2018-11-16 | 28.97 | 89.53 | 46.96 |
| 2018-11-15 | 28.97 | 89.53 | 46.96 |
| 2018-11-14 | 26.76 | 92.36 | 51.75 |
| 2018-11-13 | 27.49 | 92.36 | 50.88 |
| 2018-11-12 | 26.51 | 89.53 | 49.81 |
| 2018-11-09 | 26.27 | 92.36 | 52.34 |
| 2018-11-08 | 29.46 | 92.36 | 48.59 |
| 2018-11-07 | 28.97 | 92.36 | 49.16 |
| 2018-11-06 | 28.72 | 92.36 | 49.44 |
| 2018-11-05 | 27.74 | 98.02 | 55.02 |
| 2018-11-02 | 30.44 | 75.39 | 34.46 |
| 2018-11-01 | 25.04 | 75.39 | 40.26 |
| 2018-10-31 | 22.84 | 75.39 | 42.78 |
| 2018-10-30 | 21.66 | 78.22 | 46.49 |
| 2018-10-29 | 22.61 | 69.73 | 38.43 |
| 2018-10-26 | 21.90 | 78.22 | 46.20 |
| 2018-10-25 | 23.56 | 81.05 | 46.52 |
| 2018-10-24 | 24.75 | 64.07 | 31.52 |
| 2018-10-23 | 24.99 | 72.56 | 38.06 |
| 2018-10-22 | 28.79 | 81.05 | 40.58 |
| 2018-10-19 | 25.94 | 103.68 | 61.73 |
| 2018-10-18 | 25.22 | 72.56 | 37.80 |
| 2018-10-16 | 25.46 | 72.56 | 37.54 |
| 2018-10-15 | 25.22 | 78.22 | 42.32 |
| 2018-10-12 | 26.89 | 106.50 | 62.75 |
| 2018-10-11 | 24.27 | 64.07 | 32.03 |
| 2018-10-10 | 29.03 | 75.39 | 35.93 |
| 2018-10-09 | 28.79 | 81.05 | 40.58 |
| 2018-10-08 | 29.03 | 120.65 | 71.01 |
| 2018-10-05 | 30.69 | 123.48 | 71.00 |
| 2018-10-04 | 30.93 | 123.48 | 70.69 |
| 2018-10-03 | 32.83 | 106.50 | 55.47 |
| 2018-10-02 | 33.07 | 106.50 | 55.19 |
| 2018-09-28 | 36.15 | 112.16 | 55.83 |
| 2018-09-27 | 35.92 | 131.96 | 70.67 |
| 2018-09-26 | 36.39 | 100.85 | 47.26 |
| 2018-09-24 | 34.73 | 103.68 | 51.18 |
| 2018-09-21 | 37.10 | 106.50 | 50.62 |
| 2018-09-20 | 34.73 | 114.99 | 59.57 |
| 2018-09-19 | 34.25 | 126.31 | 68.57 |
| 2018-09-18 | 32.83 | 126.31 | 70.38 |
| 2018-09-17 | 32.11 | 126.31 | 71.30 |
| 2018-09-14 | 33.78 | 120.65 | 64.94 |
| 2018-09-13 | 32.59 | 126.31 | 70.68 |
| 2018-09-12 | 29.74 | 126.31 | 74.43 |
| 2018-09-11 | 29.74 | 151.77 | 94.06 |
| 2018-09-10 | 30.93 | 140.45 | 83.65 |
| 2018-09-07 | 32.11 | 154.59 | 92.71 |
| 2018-09-06 | 32.59 | 129.14 | 72.82 |
| 2018-09-05 | 33.30 | 126.31 | 69.77 |
| 2018-09-04 | 37.10 | 131.96 | 69.19 |
| 2018-09-03 | 35.68 | 137.62 | 75.14 |
| 2018-08-31 | 36.15 | 126.31 | 66.21 |
| 2018-08-30 | 37.58 | 120.65 | 60.38 |
| 2018-08-29 | 38.77 | 103.68 | 46.77 |
| 2018-08-28 | 38.53 | 112.16 | 53.15 |
| 2018-08-27 | 38.06 | 112.16 | 53.68 |
| 2018-08-24 | 34.97 | 117.82 | 61.39 |
| 2018-08-23 | 35.20 | 117.82 | 61.11 |
| 2018-08-22 | 36.15 | 103.68 | 49.59 |
| 2018-08-21 | 35.44 | 148.94 | 83.80 |
| 2018-08-20 | 34.73 | 143.28 | 80.57 |
| 2018-08-17 | 32.83 | 137.62 | 78.90 |
| 2018-08-16 | 32.59 | 148.94 | 87.75 |
| 2018-08-15 | 33.07 | 146.11 | 84.95 |
| 2018-08-14 | 35.44 | 160.25 | 92.15 |
| 2018-08-13 | 36.15 | 160.25 | 91.15 |
| 2018-08-10 | 37.82 | 160.25 | 88.84 |
| 2018-08-09 | 39.24 | 160.25 | 86.91 |
| 2018-08-08 | 38.06 | 151.77 | 82.37 |
| 2018-08-07 | 37.58 | 151.77 | 83.00 |
| 2018-08-06 | 35.68 | 154.59 | 87.65 |
| 2018-08-03 | 34.73 | 154.59 | 88.97 |
| 2018-08-02 | 34.97 | 154.59 | 88.64 |
| 2018-08-01 | 37.82 | 154.59 | 84.73 |
| 2018-07-31 | 39.24 | 154.59 | 82.84 |
| 2018-07-30 | 39.72 | 157.42 | 84.24 |
| 2018-07-27 | 39.96 | 168.74 | 92.02 |
| 2018-07-26 | 39.96 | 168.74 | 92.02 |
| 2018-07-25 | 41.14 | 168.74 | 90.40 |
| 2018-07-24 | 39.72 | 163.08 | 88.29 |
| 2018-07-23 | 37.82 | 168.74 | 95.00 |
| 2018-07-20 | 37.58 | 163.08 | 91.22 |
| 2018-07-19 | 36.39 | 163.08 | 92.89 |
| 2018-07-18 | 36.87 | 165.91 | 94.28 |
| 2018-07-17 | 37.58 | 165.91 | 93.28 |
| 2018-07-16 | 39.01 | 165.91 | 91.29 |
| 2018-07-13 | 39.01 | 180.05 | 101.47 |
| 2018-07-12 | 38.77 | 180.05 | 101.81 |
| 2018-07-11 | 37.82 | 174.40 | 99.10 |
| 2018-07-10 | 39.72 | 174.40 | 96.39 |
| 2018-07-09 | 39.96 | 180.05 | 100.10 |
| 2018-07-06 | 37.34 | 182.88 | 105.97 |
| 2018-07-05 | 36.87 | 177.23 | 102.55 |
| 2018-07-04 | 36.63 | 177.23 | 102.90 |
| 2018-07-03 | 38.29 | 188.54 | 108.65 |
| 2018-06-29 | 39.96 | 211.17 | 122.34 |
| 2018-06-28 | 37.82 | 205.51 | 121.68 |
| 2018-06-27 | 37.10 | 216.83 | 131.09 |
| 2018-06-26 | 39.72 | 216.83 | 126.76 |
| 2018-06-25 | 40.19 | 208.34 | 119.94 |
| 2018-06-22 | 41.86 | 191.37 | 105.40 |
| 2018-06-21 | 41.38 | 180.05 | 98.08 |
| 2018-06-20 | 43.76 | 182.88 | 96.78 |
| 2018-06-19 | 42.57 | 188.54 | 102.39 |
| 2018-06-15 | 46.13 | 202.69 | 107.13 |
| 2018-06-14 | 47.08 | 188.54 | 96.17 |
| 2018-06-13 | 48.27 | 188.54 | 94.60 |
| 2018-06-12 | 50.17 | 194.20 | 95.91 |
| 2018-06-11 | 49.94 | 185.71 | 90.56 |
| 2018-06-08 | 48.99 | 188.54 | 93.67 |
| 2018-06-07 | 51.84 | 182.88 | 86.31 |
| 2018-06-06 | 50.65 | 182.88 | 87.78 |
| 2018-06-05 | 49.70 | 182.88 | 88.97 |
| 2018-06-04 | 49.22 | 185.71 | 91.47 |
| 2018-06-01 | 47.08 | 182.88 | 92.33 |
| 2018-05-31 | 47.08 | 205.51 | 107.71 |
| 2018-05-30 | 44.47 | 239.46 | 134.97 |
| 2018-05-29 | 46.85 | 214.00 | 113.83 |
| 2018-05-28 | 48.27 | 256.43 | 140.39 |
| 2018-05-25 | 47.56 | 262.09 | 145.39 |
| 2018-05-24 | 47.80 | 245.12 | 133.51 |
| 2018-05-23 | 47.32 | 227.01 | 121.97 |
| 2018-05-21 | 50.17 | 213.04 | 108.45 |
| 2018-05-18 | 48.99 | 207.45 | 106.36 |
| 2018-05-17 | 48.51 | 190.68 | 95.73 |
| 2018-05-16 | 48.99 | 196.27 | 98.86 |
| 2018-05-15 | 49.46 | 185.09 | 90.74 |
| 2018-05-14 | 50.89 | 179.50 | 85.24 |
| 2018-05-11 | 48.75 | 182.29 | 89.78 |
| 2018-05-10 | 47.32 | 179.50 | 89.72 |
| 2018-05-09 | 46.13 | 179.50 | 91.26 |
| 2018-05-08 | 45.66 | 179.50 | 91.89 |
| 2018-05-07 | 43.52 | 182.29 | 96.69 |
| 2018-05-04 | 43.05 | 176.70 | 93.44 |
| 2018-05-03 | 44.71 | 179.50 | 93.15 |
| 2018-05-02 | 46.61 | 182.29 | 92.55 |
| 2018-04-30 | 47.56 | 179.50 | 89.41 |
| 2018-04-27 | 44.47 | 190.68 | 101.20 |
| 2018-04-26 | 43.47 | 187.88 | 100.65 |
| 2018-04-25 | 44.89 | 182.29 | 94.83 |
| 2018-04-24 | 46.31 | 176.70 | 89.12 |
| 2018-04-23 | 44.42 | 190.68 | 101.28 |
| 2018-04-20 | 45.13 | 185.09 | 96.44 |
| 2018-04-19 | 47.02 | 187.88 | 95.81 |
| 2018-04-18 | 44.89 | 182.29 | 94.83 |
| 2018-04-17 | 43.47 | 176.70 | 92.86 |
| 2018-04-16 | 44.65 | 179.50 | 93.22 |
| 2018-04-13 | 47.25 | 187.88 | 95.50 |
| 2018-04-12 | 47.49 | 187.88 | 95.19 |
| 2018-04-11 | 47.73 | 190.68 | 96.77 |
| 2018-04-10 | 46.78 | 201.86 | 105.65 |
| 2018-04-09 | 44.65 | 201.86 | 108.68 |
| 2018-04-06 | 42.29 | 207.45 | 116.07 |
| 2018-04-04 | 40.64 | 207.45 | 118.61 |
| 2018-04-03 | 44.42 | 207.45 | 112.89 |
| 2018-03-29 | 43.71 | 221.42 | 123.66 |
| 2018-03-28 | 43.47 | 221.42 | 124.03 |
| 2018-03-27 | 47.02 | 210.24 | 111.02 |
| 2018-03-26 | 46.07 | 207.45 | 110.48 |
| 2018-03-23 | 44.42 | 207.45 | 112.89 |
| 2018-03-22 | 48.44 | 204.65 | 105.24 |
| 2018-03-21 | 49.85 | 193.47 | 95.84 |
| 2018-03-20 | 50.80 | 204.65 | 102.02 |
| 2018-03-19 | 50.56 | 204.65 | 102.34 |
| 2018-03-16 | 50.33 | 204.65 | 102.66 |
| 2018-03-15 | 50.56 | 213.04 | 107.91 |
| 2018-03-14 | 50.33 | 190.68 | 93.36 |
| 2018-03-13 | 50.80 | 213.04 | 107.58 |
| 2018-03-12 | 50.56 | 215.83 | 109.77 |
| 2018-03-09 | 47.96 | 207.45 | 107.79 |
| 2018-03-08 | 46.55 | 221.42 | 119.33 |
| 2018-03-07 | 44.18 | 221.42 | 122.93 |
| 2018-03-06 | 45.60 | 213.04 | 115.00 |
| 2018-03-05 | 42.76 | 221.42 | 125.14 |
| 2018-03-02 | 46.07 | 232.60 | 127.70 |
| 2018-03-01 | 47.96 | 235.40 | 126.68 |
| 2018-02-28 | 47.02 | 207.45 | 109.12 |
| 2018-02-27 | 49.15 | 213.04 | 109.89 |
| 2018-02-26 | 50.33 | 218.63 | 111.96 |
| 2018-02-23 | 48.91 | 218.63 | 113.97 |
| 2018-02-22 | 47.49 | 218.63 | 116.03 |
| 2018-02-21 | 49.62 | 215.83 | 111.09 |
| 2018-02-20 | 46.78 | 218.63 | 117.08 |
| 2018-02-15 | 47.73 | 218.63 | 115.69 |
| 2018-02-14 | 45.13 | 221.42 | 121.48 |
| 2018-02-13 | 42.29 | 229.81 | 131.78 |
| 2018-02-12 | 40.16 | 215.83 | 125.33 |
| 2018-02-09 | 40.16 | 218.63 | 127.33 |
| 2018-02-08 | 44.65 | 201.86 | 108.68 |
| 2018-02-07 | 43.95 | 210.24 | 115.53 |
| 2018-02-06 | 45.84 | 227.01 | 124.23 |
| 2018-02-05 | 53.16 | 238.19 | 120.81 |
| 2018-02-02 | 55.05 | 238.19 | 118.11 |
| 2018-02-01 | 55.29 | 240.99 | 119.58 |
| 2018-01-31 | 56.47 | 240.99 | 117.92 |
| 2018-01-30 | 55.29 | 232.60 | 114.18 |
| 2018-01-29 | 56.71 | 249.37 | 122.94 |
| 2018-01-26 | 57.65 | 243.78 | 118.06 |
| 2018-01-25 | 55.53 | 252.17 | 126.43 |
| 2018-01-24 | 56.71 | 252.17 | 124.73 |
| 2018-01-23 | 56.47 | 249.37 | 123.28 |
| 2018-01-22 | 53.64 | 238.19 | 120.13 |
| 2018-01-19 | 53.16 | 246.58 | 126.28 |
| 2018-01-18 | 52.69 | 232.60 | 117.83 |
| 2018-01-17 | 51.75 | 229.81 | 117.34 |
| 2018-01-16 | 51.51 | 229.81 | 117.68 |
| 2018-01-15 | 49.15 | 238.19 | 126.75 |
| 2018-01-12 | 48.91 | 238.19 | 127.11 |
| 2018-01-11 | 47.73 | 246.58 | 134.61 |
| 2018-01-10 | 47.73 | 243.78 | 132.71 |
| 2018-01-09 | 47.49 | 252.17 | 138.77 |
| 2018-01-08 | 46.78 | 254.96 | 141.83 |
| 2018-01-05 | 46.31 | 254.96 | 142.61 |
| 2018-01-04 | 46.07 | 268.94 | 152.57 |
| 2018-01-03 | 45.13 | 249.37 | 140.74 |
| 2018-01-02 | 44.89 | 263.35 | 150.77 |
| 2017-12-29 | 42.05 | 319.25 | 195.13 |
| 2017-12-28 | 42.05 | 254.96 | 149.88 |
| 2017-12-27 | 40.87 | 249.37 | 148.01 |
| 2017-12-22 | 40.40 | 240.99 | 142.87 |
| 2017-12-21 | 39.69 | 238.19 | 142.10 |
| 2017-12-20 | 39.22 | 249.37 | 150.95 |
| 2017-12-19 | 38.98 | 252.17 | 153.39 |
| 2017-12-18 | 38.27 | 238.19 | 144.58 |
| 2017-12-15 | 37.33 | 249.37 | 154.41 |
| 2017-12-14 | 38.51 | 263.35 | 162.33 |
| 2017-12-13 | 39.22 | 266.14 | 163.00 |
| 2017-12-12 | 37.09 | 252.17 | 156.89 |
| 2017-12-11 | 37.80 | 257.76 | 159.62 |
| 2017-12-08 | 36.38 | 254.96 | 160.27 |
| 2017-12-07 | 34.73 | 260.55 | 167.62 |
| 2017-12-06 | 34.25 | 274.53 | 178.97 |
| 2017-12-05 | 37.33 | 271.73 | 170.69 |
| 2017-12-04 | 38.75 | 268.94 | 165.91 |
| 2017-12-01 | 38.51 | 260.55 | 160.31 |
| 2017-11-30 | 39.22 | 271.73 | 167.01 |
| 2017-11-29 | 41.11 | 263.35 | 157.49 |
| 2017-11-28 | 41.11 | 271.73 | 163.44 |
| 2017-11-27 | 41.35 | 291.30 | 176.84 |
| 2017-11-24 | 42.05 | 291.30 | 175.46 |
| 2017-11-23 | 41.35 | 299.68 | 182.77 |
| 2017-11-22 | 43.00 | 299.68 | 179.50 |
| 2017-11-21 | 41.58 | 294.09 | 178.35 |
| 2017-11-20 | 38.75 | 299.68 | 188.07 |
| 2017-11-17 | 38.75 | 305.27 | 192.10 |
| 2017-11-16 | 38.04 | 299.68 | 189.55 |
| 2017-11-15 | 37.56 | 291.30 | 184.45 |
| 2017-11-14 | 38.98 | 296.89 | 185.57 |
| 2017-11-13 | 38.98 | 288.50 | 179.53 |
| 2017-11-10 | 38.75 | 268.94 | 165.91 |
| 2017-11-09 | 38.51 | 274.53 | 170.40 |
| 2017-11-08 | 37.80 | 282.91 | 177.88 |
| 2017-11-07 | 38.04 | 299.68 | 189.55 |
| 2017-11-06 | 36.15 | 302.48 | 195.62 |
| 2017-11-03 | 36.15 | 291.30 | 187.41 |
| 2017-11-02 | 35.44 | 305.27 | 199.23 |
| 2017-11-01 | 35.91 | 305.27 | 198.19 |
| 2017-10-31 | 34.49 | 313.66 | 207.57 |
| 2017-10-30 | 34.82 | 313.66 | 206.82 |
| 2017-10-27 | 35.05 | 310.86 | 204.23 |
| 2017-10-26 | 34.13 | 305.27 | 202.15 |
| 2017-10-25 | 34.59 | 296.89 | 194.88 |
| 2017-10-24 | 34.13 | 302.48 | 200.06 |
| 2017-10-23 | 34.59 | 305.27 | 201.11 |
| 2017-10-20 | 35.51 | 288.50 | 186.69 |
| 2017-10-19 | 34.13 | 296.89 | 195.89 |
| 2017-10-18 | 36.43 | 288.50 | 184.76 |
| 2017-10-17 | 36.43 | 313.66 | 203.20 |
| 2017-10-16 | 36.20 | 285.71 | 183.19 |
| 2017-10-13 | 35.28 | 271.73 | 174.78 |
| 2017-10-12 | 35.28 | 288.50 | 187.18 |
| 2017-10-11 | 34.59 | 296.89 | 194.88 |
| 2017-10-10 | 35.28 | 316.45 | 207.84 |
| 2017-10-09 | 34.59 | 319.25 | 211.50 |
| 2017-10-06 | 35.05 | 313.66 | 206.30 |
| 2017-10-04 | 34.59 | 319.25 | 211.50 |
| 2017-10-03 | 33.67 | 322.04 | 215.73 |
| 2017-09-29 | 30.68 | 322.04 | 222.96 |
| 2017-09-28 | 30.22 | 316.45 | 219.81 |
| 2017-09-27 | 31.60 | 324.84 | 222.82 |
| 2017-09-26 | 31.14 | 310.86 | 213.30 |
| 2017-09-25 | 30.91 | 310.86 | 213.85 |
| 2017-09-22 | 32.29 | 308.07 | 208.46 |
| 2017-09-21 | 33.44 | 322.04 | 216.28 |
| 2017-09-20 | 33.44 | 330.43 | 222.56 |
| 2017-09-19 | 33.21 | 330.43 | 223.12 |
| 2017-09-18 | 33.44 | 336.02 | 226.75 |
| 2017-09-15 | 32.06 | 372.35 | 257.68 |
| 2017-09-14 | 32.06 | 358.38 | 247.10 |
| 2017-09-13 | 32.29 | 358.38 | 246.49 |
| 2017-09-12 | 32.75 | 349.99 | 238.97 |
| 2017-09-11 | 32.75 | 344.40 | 234.76 |
| 2017-09-08 | 31.37 | 363.97 | 253.17 |
| 2017-09-07 | 30.68 | 361.17 | 252.90 |
| 2017-09-06 | 30.91 | 352.79 | 245.88 |
| 2017-09-05 | 31.60 | 363.97 | 252.56 |
| 2017-09-04 | 31.60 | 363.97 | 252.56 |
| 2017-09-01 | 32.29 | 361.17 | 248.60 |
| 2017-08-31 | 32.29 | 375.15 | 259.17 |
| 2017-08-30 | 32.75 | 355.58 | 243.19 |
| 2017-08-29 | 31.14 | 361.17 | 251.66 |
| 2017-08-28 | 31.83 | 397.51 | 277.38 |
| 2017-08-25 | 31.37 | 389.12 | 272.32 |
| 2017-08-24 | 29.76 | 391.92 | 279.10 |
| 2017-08-22 | 29.53 | 380.74 | 271.14 |
| 2017-08-21 | 28.38 | 400.30 | 289.70 |
| 2017-08-18 | 27.69 | 377.94 | 274.30 |
| 2017-08-17 | 29.07 | 389.12 | 278.96 |
| 2017-08-16 | 29.30 | 358.38 | 254.51 |
| 2017-08-15 | 28.15 | 349.99 | 251.15 |
| 2017-08-14 | 28.38 | 349.99 | 250.52 |
| 2017-08-11 | 27.23 | 389.12 | 284.44 |
| 2017-08-10 | 29.53 | 400.30 | 286.24 |
| 2017-08-09 | 30.91 | 411.48 | 290.71 |
| 2017-08-08 | 31.37 | 417.07 | 293.60 |
| 2017-08-07 | 30.45 | 417.07 | 296.37 |
| 2017-08-04 | 29.99 | 414.28 | 295.63 |
| 2017-08-03 | 29.99 | 431.05 | 308.53 |
| 2017-08-02 | 29.99 | 439.43 | 314.98 |
| 2017-08-01 | 29.76 | 436.64 | 313.56 |
| 2017-07-31 | 28.38 | 447.82 | 326.72 |
| 2017-07-28 | 27.23 | 442.23 | 326.18 |
| 2017-07-27 | 27.92 | 439.43 | 321.70 |
| 2017-07-26 | 27.00 | 445.02 | 329.15 |
| 2017-07-25 | 26.54 | 439.43 | 326.30 |
| 2017-07-24 | 26.77 | 453.41 | 336.55 |
| 2017-07-21 | 26.08 | 447.82 | 334.50 |
| 2017-07-20 | 25.85 | 439.43 | 328.63 |
| 2017-07-19 | 25.62 | 442.23 | 331.64 |
| 2017-07-18 | 24.93 | 431.05 | 325.08 |
| 2017-07-17 | 24.93 | 447.82 | 338.50 |
| 2017-07-14 | 24.47 | 453.41 | 344.62 |
| 2017-07-13 | 24.24 | 459.00 | 349.94 |
| 2017-07-12 | 22.86 | 453.41 | 350.44 |
| 2017-07-11 | 22.17 | 442.23 | 343.84 |
| 2017-07-10 | 20.33 | 461.79 | 366.89 |
| 2017-07-07 | 19.64 | 481.36 | 385.93 |
| 2017-07-06 | 20.33 | 442.23 | 350.63 |
| 2017-07-05 | 20.10 | 445.02 | 353.82 |
| 2017-07-04 | 19.64 | 422.66 | 336.87 |
| 2017-07-03 | 20.79 | 425.46 | 335.03 |
| 2017-06-30 | 20.79 | 414.28 | 325.77 |
| 2017-06-29 | 21.25 | 400.30 | 312.63 |
| 2017-06-28 | 20.56 | 400.30 | 314.99 |
| 2017-06-27 | 20.79 | 397.51 | 311.89 |
| 2017-06-26 | 21.02 | 400.30 | 313.41 |
| 2017-06-23 | 20.56 | 389.12 | 305.72 |
| 2017-06-22 | 20.33 | 375.15 | 294.88 |
| 2017-06-21 | 19.87 | 355.58 | 280.07 |
| 2017-06-20 | 20.56 | 361.17 | 282.53 |
| 2017-06-19 | 21.02 | 372.35 | 290.32 |
| 2017-06-16 | 19.64 | 369.56 | 292.48 |
| 2017-06-15 | 19.41 | 369.56 | 293.24 |
| 2017-06-14 | 20.79 | 369.56 | 288.75 |
| 2017-06-13 | 20.79 | 380.74 | 298.00 |
| 2017-06-12 | 20.33 | 375.15 | 294.88 |
| 2017-06-09 | 21.48 | 380.74 | 295.74 |
| 2017-06-08 | 21.48 | 383.53 | 298.04 |
| 2017-06-07 | 21.02 | 389.12 | 304.17 |
| 2017-06-06 | 21.02 | 391.92 | 306.48 |
| 2017-06-05 | 20.56 | 386.33 | 303.40 |
| 2017-06-02 | 20.79 | 386.33 | 302.63 |
| 2017-06-01 | 19.64 | 386.33 | 306.50 |
| 2017-05-31 | 19.64 | 389.12 | 308.84 |
| 2017-05-29 | 19.64 | 389.12 | 308.84 |
| 2017-05-26 | 19.18 | 389.12 | 310.42 |
| 2017-05-25 | 18.95 | 380.74 | 304.16 |
| 2017-05-24 | 18.03 | 389.12 | 314.42 |
| 2017-05-23 | 18.26 | 369.56 | 297.07 |
| 2017-05-22 | 18.03 | 361.17 | 290.74 |
| 2017-05-19 | 17.11 | 347.20 | 281.87 |
| 2017-05-18 | 16.88 | 333.22 | 270.67 |
| 2017-05-17 | 17.80 | 335.46 | 269.67 |
| 2017-05-16 | 17.80 | 329.91 | 264.96 |
| 2017-05-15 | 17.80 | 329.91 | 264.96 |
| 2017-05-12 | 16.65 | 324.36 | 263.80 |
| 2017-05-11 | 16.42 | 329.91 | 269.29 |
| 2017-05-10 | 15.73 | 327.14 | 269.09 |
| 2017-05-09 | 15.27 | 324.36 | 268.16 |
| 2017-05-08 | 13.89 | 332.68 | 279.93 |
| 2017-05-05 | 13.43 | 354.87 | 301.03 |
| 2017-05-04 | 14.58 | 354.87 | 297.01 |
| 2017-05-02 | 14.12 | 363.19 | 305.90 |
| 2017-04-28 | 14.12 | 357.65 | 301.04 |
| 2017-04-27 | 14.35 | 360.42 | 302.66 |
| 2017-04-26 | 13.66 | 368.74 | 312.42 |
| 2017-04-25 | 13.20 | 365.97 | 311.64 |
| 2017-04-24 | 11.83 | 371.52 | 321.65 |
| 2017-04-21 | 11.14 | 332.68 | 289.32 |
| 2017-04-20 | 11.37 | 321.59 | 278.55 |
| 2017-04-19 | 10.45 | 318.82 | 279.18 |
| 2017-04-18 | 10.45 | 302.18 | 264.11 |
| 2017-04-13 | 12.28 | 293.85 | 250.77 |
| 2017-04-12 | 12.51 | 291.08 | 247.59 |
| 2017-04-11 | 11.60 | 293.85 | 252.92 |
| 2017-04-10 | 12.28 | 293.85 | 250.77 |
| 2017-04-07 | 12.28 | 296.63 | 253.24 |
| 2017-04-06 | 12.28 | 299.40 | 255.71 |
| 2017-04-05 | 12.74 | 282.76 | 239.50 |
| 2017-04-03 | 12.05 | 271.67 | 231.68 |
| 2017-03-31 | 11.83 | 271.67 | 232.36 |
| 2017-03-30 | 12.51 | 277.21 | 235.26 |
| 2017-03-29 | 12.74 | 274.44 | 232.12 |
| 2017-03-28 | 12.74 | 277.21 | 234.58 |
| 2017-03-27 | 12.05 | 279.99 | 239.11 |
| 2017-03-24 | 12.97 | 288.31 | 243.73 |
| 2017-03-23 | 12.51 | 282.76 | 240.19 |
| 2017-03-22 | 12.51 | 274.44 | 232.80 |
| 2017-03-21 | 13.66 | 288.31 | 241.65 |
| 2017-03-20 | 13.20 | 285.53 | 240.58 |
| 2017-03-17 | 12.51 | 288.31 | 245.13 |
| 2017-03-16 | 12.28 | 291.08 | 248.30 |
| 2017-03-15 | 10.23 | 304.95 | 267.38 |
| 2017-03-14 | 10.23 | 302.18 | 264.87 |
| 2017-03-13 | 10.23 | 282.76 | 247.25 |
| 2017-03-10 | 9.08 | 310.50 | 276.32 |
| 2017-03-09 | 8.85 | 316.04 | 282.21 |
| 2017-03-08 | 9.77 | 316.04 | 279.02 |
| 2017-03-07 | 9.54 | 321.59 | 284.88 |
| 2017-03-06 | 9.08 | 321.59 | 286.49 |
| 2017-03-03 | 9.08 | 327.14 | 291.58 |
| 2017-03-02 | 9.54 | 304.95 | 269.68 |
| 2017-03-01 | 10.00 | 304.95 | 268.15 |
| 2017-02-28 | 10.00 | 304.95 | 268.15 |
| 2017-02-27 | 10.91 | 296.63 | 257.61 |
| 2017-02-24 | 11.14 | 282.76 | 244.39 |
| 2017-02-23 | 11.37 | 285.53 | 246.18 |
| 2017-02-22 | 11.37 | 282.76 | 243.69 |
| 2017-02-21 | 10.68 | 291.08 | 253.34 |
| 2017-02-20 | 11.37 | 288.31 | 248.67 |
| 2017-02-17 | 10.91 | 293.85 | 255.11 |
| 2017-02-16 | 11.14 | 288.31 | 249.39 |
| 2017-02-15 | 10.45 | 296.63 | 259.09 |
| 2017-02-14 | 9.31 | 293.85 | 260.31 |
| 2017-02-13 | 9.08 | 291.08 | 258.52 |
| 2017-02-10 | 8.85 | 293.85 | 261.82 |
| 2017-02-09 | 8.40 | 302.18 | 271.03 |
| 2017-02-08 | 8.40 | 299.40 | 268.47 |
| 2017-02-07 | 7.48 | 279.99 | 253.54 |
| 2017-02-06 | 7.48 | 271.67 | 245.80 |
| 2017-02-03 | 6.34 | 266.12 | 244.30 |
| 2017-02-02 | 6.79 | 271.67 | 248.02 |
| 2017-02-01 | 7.48 | 271.67 | 245.80 |
| 2017-01-27 | 7.71 | 274.44 | 247.64 |
| 2017-01-26 | 7.71 | 266.12 | 239.91 |
| 2017-01-25 | 6.11 | 271.67 | 250.27 |
| 2017-01-24 | 5.65 | 274.44 | 254.41 |
| 2017-01-23 | 5.42 | 277.21 | 257.81 |
| 2017-01-20 | 5.65 | 279.99 | 259.66 |
| 2017-01-19 | 6.34 | 299.40 | 275.60 |
| 2017-01-18 | 6.34 | 302.18 | 278.21 |
| 2017-01-17 | 5.42 | 291.08 | 270.96 |
| 2017-01-16 | 4.74 | 246.70 | 231.02 |
| 2017-01-13 | 5.65 | 235.61 | 217.66 |
| 2017-01-12 | 5.42 | 230.06 | 213.08 |
| 2017-01-11 | 5.65 | 243.93 | 225.53 |
| 2017-01-10 | 4.51 | 243.93 | 229.09 |
| 2017-01-09 | 4.05 | 238.38 | 225.21 |
| 2017-01-06 | 3.59 | 249.48 | 237.35 |
| 2017-01-05 | 3.36 | 255.02 | 243.47 |
| 2017-01-04 | 1.99 | 255.02 | 248.09 |
| 2017-01-03 | 1.99 | 255.02 | 248.09 |
| 2016-12-30 | 1.08 | 257.80 | 253.98 |
| 2016-12-29 | 0.39 | 257.80 | 256.40 |
| 2016-12-28 | -0.07 | 257.80 | 258.03 |
| 2016-12-23 | -0.52 | 243.93 | 245.74 |
| 2016-12-22 | -0.07 | 243.93 | 244.16 |
| 2016-12-21 | 0.62 | 241.16 | 239.05 |
| 2016-12-20 | 0.16 | 241.16 | 240.60 |
| 2016-12-19 | 0.62 | 249.48 | 247.32 |
| 2016-12-16 | 1.54 | 243.93 | 238.73 |
| 2016-12-15 | 1.54 | 257.80 | 252.39 |
| 2016-12-14 | 3.59 | 260.57 | 248.06 |
| 2016-12-13 | 3.36 | 266.12 | 254.20 |
| 2016-12-12 | 3.14 | 268.89 | 257.68 |
| 2016-12-09 | 4.97 | 266.12 | 248.80 |
| 2016-12-08 | 5.19 | 268.89 | 250.68 |
| 2016-12-07 | 5.19 | 266.12 | 248.04 |
| 2016-12-06 | 4.51 | 260.57 | 245.02 |
| 2016-12-05 | 3.82 | 255.02 | 241.95 |
| 2016-12-02 | 4.05 | 260.57 | 246.53 |
| 2016-12-01 | 5.65 | 249.48 | 230.78 |
| 2016-11-30 | 5.19 | 246.70 | 229.58 |
| 2016-11-29 | 4.74 | 235.61 | 220.43 |
| 2016-11-28 | 5.19 | 246.70 | 229.58 |
| 2016-11-25 | 4.74 | 235.61 | 220.43 |
| 2016-11-24 | 4.05 | 241.16 | 227.87 |
| 2016-11-23 | 4.74 | 246.70 | 231.02 |
| 2016-11-22 | 4.74 | 246.70 | 231.02 |
| 2016-11-21 | 3.14 | 246.70 | 236.16 |
| 2016-11-18 | 2.68 | 252.25 | 243.06 |
| 2016-11-17 | 2.45 | 257.80 | 249.24 |
| 2016-11-16 | 2.91 | 255.02 | 244.99 |
| 2016-11-15 | 2.91 | 249.48 | 239.60 |
| 2016-11-14 | 2.45 | 255.02 | 246.53 |
| 2016-11-11 | 3.82 | 255.02 | 241.95 |
| 2016-11-10 | 5.42 | 246.70 | 228.87 |
| 2016-11-09 | 3.36 | 241.16 | 230.05 |
| 2016-11-08 | 5.42 | 246.70 | 228.87 |
| 2016-11-07 | 5.19 | 246.70 | 229.58 |
| 2016-11-04 | 4.51 | 249.48 | 234.40 |
| 2016-11-03 | 4.74 | 252.25 | 236.32 |
| 2016-11-02 | 5.19 | 252.25 | 234.86 |
| 2016-11-01 | 6.57 | 252.25 | 230.55 |
| 2016-10-31 | 5.65 | 252.25 | 233.41 |
| 2016-10-28 | 5.79 | 243.93 | 225.11 |
| 2016-10-27 | 6.46 | 252.25 | 230.89 |
| 2016-10-26 | 7.35 | 252.25 | 228.14 |
| 2016-10-25 | 8.46 | 266.12 | 237.56 |
| 2016-10-24 | 8.68 | 282.76 | 252.18 |
| 2016-10-20 | 7.57 | 288.31 | 260.98 |
| 2016-10-19 | 7.12 | 296.63 | 270.25 |
| 2016-10-18 | 7.57 | 299.40 | 271.29 |
| 2016-10-17 | 6.01 | 302.18 | 279.37 |
| 2016-10-14 | 6.90 | 299.40 | 273.61 |
| 2016-10-13 | 6.01 | 293.85 | 271.52 |
| 2016-10-12 | 7.57 | 299.40 | 271.29 |
| 2016-10-11 | 8.02 | 302.18 | 272.33 |
| 2016-10-07 | 9.57 | 299.40 | 264.50 |
| 2016-10-06 | 10.02 | 279.99 | 245.38 |
| 2016-10-05 | 9.13 | 296.63 | 263.45 |
| 2016-10-04 | 8.68 | 288.31 | 257.28 |
| 2016-10-03 | 8.24 | 293.85 | 263.88 |
| 2016-09-30 | 6.90 | 307.72 | 281.40 |
| 2016-09-29 | 9.13 | 307.72 | 273.61 |
| 2016-09-28 | 8.46 | 310.50 | 278.47 |
| 2016-09-27 | 8.24 | 321.59 | 289.50 |
| 2016-09-26 | 7.35 | 327.14 | 297.90 |
| 2016-09-23 | 8.46 | 313.27 | 281.03 |
| 2016-09-22 | 9.13 | 316.04 | 281.24 |
| 2016-09-21 | 8.46 | 313.27 | 281.03 |
| 2016-09-20 | 8.24 | 310.50 | 279.25 |
| 2016-09-19 | 8.02 | 316.04 | 285.17 |
| 2016-09-15 | 7.35 | 316.04 | 287.57 |
| 2016-09-14 | 6.68 | 310.50 | 284.79 |
| 2016-09-13 | 6.90 | 316.04 | 289.18 |
| 2016-09-12 | 7.12 | 313.27 | 285.78 |
| 2016-09-09 | 10.69 | 299.40 | 260.83 |
| 2016-09-08 | 9.35 | 277.21 | 244.95 |
| 2016-09-07 | 8.91 | 255.02 | 225.99 |
| 2016-09-06 | 8.91 | 246.70 | 218.35 |
| 2016-09-05 | 8.24 | 249.48 | 222.88 |
| 2016-09-02 | 6.46 | 246.70 | 225.67 |
| 2016-09-01 | 6.46 | 249.48 | 228.28 |
| 2016-08-31 | 5.34 | 241.16 | 223.85 |
| 2016-08-30 | 5.34 | 238.38 | 221.22 |
| 2016-08-29 | 4.68 | 230.06 | 215.32 |
| 2016-08-26 | 5.12 | 224.51 | 208.71 |
| 2016-08-25 | 4.45 | 221.74 | 208.03 |
| 2016-08-24 | 4.45 | 224.51 | 210.68 |
| 2016-08-23 | 5.34 | 227.29 | 210.69 |
| 2016-08-22 | 5.34 | 227.29 | 210.69 |
| 2016-08-19 | 4.90 | 227.29 | 212.01 |
| 2016-08-18 | 5.57 | 221.74 | 204.78 |
| 2016-08-17 | 4.23 | 221.74 | 208.68 |
| 2016-08-16 | 4.68 | 224.51 | 210.02 |
| 2016-08-15 | 5.12 | 224.51 | 208.71 |
| 2016-08-12 | 4.01 | 210.65 | 198.68 |
| 2016-08-11 | 3.12 | 216.19 | 206.64 |
| 2016-08-10 | 2.67 | 213.42 | 205.27 |
| 2016-08-09 | 2.67 | 213.42 | 205.27 |
| 2016-08-08 | 2.67 | 221.74 | 213.37 |
| 2016-08-05 | 1.33 | 218.97 | 214.77 |
| 2016-08-04 | -0.22 | 232.83 | 233.58 |
| 2016-08-03 | -0.67 | 213.42 | 215.53 |
| 2016-08-01 | 1.33 | 227.29 | 222.98 |
| 2016-07-29 | -0.00 | 230.06 | 230.07 |
| 2016-07-28 | 1.33 | 235.61 | 231.19 |
| 2016-07-27 | 0.89 | 243.93 | 240.90 |
| 2016-07-26 | 1.33 | 243.93 | 239.40 |
| 2016-07-25 | 0.44 | 246.70 | 245.17 |
| 2016-07-22 | 0.22 | 243.93 | 243.17 |
| 2016-07-21 | 0.44 | 243.93 | 242.41 |
| 2016-07-20 | 0.22 | 241.16 | 240.40 |
| 2016-07-19 | -1.12 | 243.93 | 247.81 |
| 2016-07-18 | -0.45 | 263.34 | 264.98 |
| 2016-07-15 | -0.67 | 263.34 | 265.80 |
| 2016-07-14 | -1.34 | 263.34 | 268.27 |
| 2016-07-13 | -2.45 | 260.57 | 269.63 |
| 2016-07-12 | -2.90 | 279.99 | 291.32 |
| 2016-07-11 | -4.68 | 243.93 | 260.81 |
| 2016-07-08 | -5.79 | 238.38 | 259.19 |
| 2016-07-07 | -5.35 | 235.61 | 254.57 |
| 2016-07-06 | -6.24 | 227.29 | 249.06 |
| 2016-07-05 | -5.12 | 235.61 | 253.73 |
| 2016-07-04 | -3.57 | 249.48 | 262.40 |
| 2016-06-30 | -4.90 | 246.70 | 264.57 |
| 2016-06-29 | -6.46 | 246.70 | 270.65 |
| 2016-06-28 | -7.80 | 255.02 | 285.04 |
| 2016-06-27 | -7.80 | 263.34 | 294.07 |
| 2016-06-24 | -7.57 | 257.80 | 287.12 |
| 2016-06-23 | -4.90 | 260.57 | 279.16 |
| 2016-06-22 | -5.12 | 252.25 | 271.28 |
| 2016-06-21 | -6.24 | 252.25 | 275.68 |
| 2016-06-20 | -7.13 | 274.44 | 303.18 |
| 2016-06-17 | -8.24 | 260.57 | 292.96 |
| 2016-06-16 | -8.91 | 246.70 | 280.62 |
| 2016-06-15 | -7.35 | 252.25 | 280.20 |
| 2016-06-14 | -7.35 | 252.25 | 280.20 |
| 2016-06-13 | -6.91 | 243.93 | 269.44 |
| 2016-06-10 | -4.68 | 249.48 | 266.63 |
| 2016-06-08 | -3.57 | 249.48 | 262.40 |
| 2016-06-07 | -3.79 | 230.06 | 243.06 |
| 2016-06-06 | -4.90 | 221.74 | 238.32 |
| 2016-06-03 | -5.35 | 216.19 | 234.05 |
| 2016-06-02 | -5.79 | 213.42 | 232.69 |
| 2016-06-01 | -6.46 | 216.19 | 238.03 |
| 2016-05-31 | -6.02 | 210.65 | 230.53 |
| 2016-05-30 | -7.13 | 257.80 | 285.26 |
| 2016-05-27 | -7.35 | 274.44 | 304.15 |
| 2016-05-26 | -8.02 | 285.53 | 319.15 |
| 2016-05-25 | -8.24 | 288.31 | 323.19 |
| 2016-05-24 | -10.47 | 307.72 | 355.40 |
| 2016-05-23 | -10.91 | 288.31 | 335.88 |
| 2016-05-20 | -10.25 | 291.08 | 335.73 |
| 2016-05-19 | -11.45 | 291.08 | 341.65 |
| 2016-05-18 | -11.09 | 292.74 | 341.75 |
| 2016-05-17 | -9.58 | 290.00 | 331.31 |
| 2016-05-16 | -10.69 | 295.49 | 342.84 |
| 2016-05-13 | -11.45 | 295.49 | 346.63 |
| 2016-05-12 | -10.69 | 309.22 | 358.22 |
| 2016-05-11 | -10.02 | 311.97 | 357.87 |
| 2016-05-10 | -8.91 | 309.22 | 349.25 |
| 2016-05-09 | -9.58 | 298.24 | 340.42 |
| 2016-05-06 | -10.02 | 298.24 | 342.60 |
| 2016-05-05 | -8.47 | 303.73 | 341.07 |
| 2016-05-04 | -7.80 | 317.46 | 352.76 |
| 2016-05-03 | -7.57 | 328.45 | 363.56 |
| 2016-04-29 | -5.79 | 336.69 | 363.54 |
| 2016-04-28 | -4.23 | 344.93 | 364.60 |
| 2016-04-27 | -4.28 | 328.45 | 347.60 |
| 2016-04-26 | -4.06 | 350.42 | 369.47 |
| 2016-04-25 | -4.72 | 350.42 | 372.73 |
| 2016-04-22 | -3.61 | 361.41 | 378.71 |
| 2016-04-21 | -2.95 | 353.17 | 366.95 |
| 2016-04-20 | -4.94 | 355.91 | 379.61 |
| 2016-04-19 | -3.84 | 366.90 | 385.52 |
| 2016-04-18 | -5.16 | 361.41 | 386.52 |
| 2016-04-15 | -4.50 | 364.15 | 386.02 |
| 2016-04-14 | -4.06 | 366.90 | 386.64 |
| 2016-04-13 | -4.94 | 361.41 | 385.39 |
| 2016-04-12 | -8.04 | 364.15 | 404.71 |
| 2016-04-11 | -8.04 | 355.91 | 395.75 |
| 2016-04-08 | -8.70 | 355.91 | 399.35 |
| 2016-04-07 | -9.14 | 361.41 | 407.83 |
| 2016-04-06 | -9.36 | 361.41 | 409.07 |
| 2016-04-05 | -9.80 | 361.41 | 411.56 |
| 2016-04-01 | -8.26 | 355.91 | 396.95 |
| 2016-03-31 | -6.93 | 355.91 | 389.87 |
| 2016-03-30 | -6.49 | 366.90 | 399.30 |
| 2016-03-29 | -8.92 | 364.15 | 409.61 |
| 2016-03-24 | -8.92 | 380.63 | 427.71 |
| 2016-03-23 | -7.59 | 388.87 | 429.05 |
| 2016-03-22 | -7.59 | 388.87 | 429.05 |
| 2016-03-21 | -7.59 | 394.36 | 434.99 |
| 2016-03-18 | -7.37 | 405.35 | 445.57 |
| 2016-03-17 | -8.26 | 394.36 | 438.86 |
| 2016-03-16 | -9.14 | 388.87 | 438.06 |
| 2016-03-15 | -8.92 | 386.12 | 433.74 |
| 2016-03-14 | -8.48 | 383.38 | 428.16 |
| 2016-03-11 | -9.36 | 369.65 | 418.16 |
| 2016-03-10 | -10.25 | 364.15 | 417.14 |
| 2016-03-09 | -10.25 | 369.65 | 423.26 |
| 2016-03-08 | -10.25 | 364.15 | 417.14 |
| 2016-03-07 | -9.58 | 366.90 | 416.39 |
| 2016-03-04 | -9.80 | 355.91 | 405.47 |
| 2016-03-03 | -10.91 | 353.17 | 408.66 |
| 2016-03-02 | -10.69 | 342.18 | 395.10 |
| 2016-03-01 | -13.52 | 344.93 | 414.48 |
| 2016-02-29 | -14.67 | 350.42 | 427.85 |
| 2016-02-26 | -13.43 | 331.20 | 398.09 |
| 2016-02-25 | -15.64 | 342.18 | 424.17 |
| 2016-02-24 | -14.40 | 344.93 | 419.79 |
| 2016-02-23 | -13.25 | 350.42 | 419.24 |
| 2016-02-22 | -13.08 | 353.17 | 421.34 |
| 2016-02-19 | -14.05 | 355.91 | 430.44 |
| 2016-02-18 | -13.52 | 347.67 | 417.65 |
| 2016-02-17 | -15.55 | 350.42 | 433.37 |
| 2016-02-16 | -14.67 | 364.15 | 443.94 |
| 2016-02-15 | -15.46 | 328.45 | 406.82 |
| 2016-02-12 | -18.12 | 325.70 | 419.89 |
| 2016-02-11 | -17.32 | 333.94 | 424.85 |
| 2016-02-05 | -13.87 | 339.43 | 410.21 |
| 2016-02-04 | -14.31 | 331.20 | 403.23 |
| 2016-02-03 | -15.11 | 331.20 | 407.95 |
| 2016-02-02 | -13.25 | 331.20 | 397.07 |
| 2016-02-01 | -12.72 | 331.20 | 394.05 |
| 2016-01-29 | -12.28 | 339.43 | 400.96 |
| 2016-01-28 | -14.23 | 333.94 | 405.91 |
| 2016-01-27 | -15.02 | 331.20 | 407.42 |
| 2016-01-26 | -15.91 | 328.45 | 409.49 |
| 2016-01-25 | -13.61 | 336.69 | 405.47 |
| 2016-01-22 | -14.58 | 328.45 | 401.58 |
| 2016-01-21 | -17.06 | 331.20 | 419.86 |
| 2016-01-20 | -15.73 | 339.43 | 421.46 |
| 2016-01-19 | -12.28 | 344.93 | 407.22 |
| 2016-01-18 | -13.96 | 347.67 | 420.31 |
| 2016-01-15 | -12.90 | 347.67 | 413.97 |
| 2016-01-14 | -11.35 | 344.93 | 401.90 |
| 2016-01-13 | -10.69 | 342.18 | 395.10 |
| 2016-01-12 | -12.02 | 350.42 | 411.93 |
| 2016-01-11 | -11.13 | 336.69 | 391.38 |
| 2016-01-08 | -8.48 | 350.42 | 392.15 |
| 2016-01-07 | -9.14 | 336.69 | 380.62 |
| 2016-01-06 | -6.49 | 333.94 | 364.05 |
| 2016-01-05 | -5.38 | 344.93 | 370.24 |
| 2016-01-04 | -5.16 | 333.94 | 357.56 |
| 2015-12-31 | -2.29 | 361.41 | 372.21 |
| 2015-12-30 | -2.07 | 353.17 | 362.73 |
| 2015-12-29 | -1.85 | 361.41 | 370.09 |
| 2015-12-28 | -2.29 | 350.42 | 360.97 |
| 2015-12-24 | -1.40 | 355.91 | 362.41 |
| 2015-12-23 | -1.85 | 364.15 | 372.88 |
| 2015-12-22 | -2.73 | 377.89 | 391.30 |
| 2015-12-21 | -2.73 | 355.91 | 368.71 |
| 2015-12-18 | -2.73 | 331.20 | 343.30 |
| 2015-12-17 | -2.29 | 325.70 | 335.67 |
| 2015-12-16 | -2.95 | 322.96 | 335.82 |
| 2015-12-15 | -4.94 | 325.70 | 347.83 |
| 2015-12-14 | -4.72 | 336.69 | 358.32 |
| 2015-12-11 | -4.06 | 333.94 | 352.29 |
| 2015-12-10 | -3.17 | 336.69 | 351.00 |
| 2015-12-09 | -2.73 | 358.66 | 371.54 |
| 2015-12-08 | -2.29 | 366.90 | 377.83 |
| 2015-12-07 | -0.52 | 380.63 | 383.14 |
| 2015-12-04 | -0.74 | 375.14 | 378.69 |
| 2015-12-03 | -0.08 | 375.14 | 375.51 |
| 2015-12-02 | 0.36 | 394.36 | 392.57 |
| 2015-12-01 | -0.08 | 394.36 | 394.75 |
| 2015-11-30 | -1.85 | 391.62 | 400.86 |
| 2015-11-27 | -1.40 | 391.62 | 398.62 |
| 2015-11-26 | 0.59 | 394.36 | 391.49 |
| 2015-11-25 | 0.59 | 394.36 | 391.49 |
| 2015-11-24 | 0.81 | 394.36 | 390.41 |
| 2015-11-23 | 1.25 | 394.36 | 388.27 |
| 2015-11-20 | 1.47 | 397.11 | 389.91 |
| 2015-11-19 | 0.36 | 391.62 | 389.83 |
| 2015-11-18 | -0.96 | 394.36 | 399.17 |
| 2015-11-17 | -0.52 | 388.87 | 391.43 |
| 2015-11-16 | -1.85 | 394.36 | 403.66 |
| 2015-11-13 | -0.08 | 361.41 | 361.77 |
| 2015-11-12 | 2.35 | 377.89 | 366.89 |
| 2015-11-11 | -0.30 | 380.63 | 382.07 |
| 2015-11-10 | -0.08 | 377.89 | 378.26 |
| 2015-11-09 | 1.03 | 353.17 | 348.56 |
| 2015-11-06 | 1.91 | 372.39 | 363.53 |
| 2015-11-05 | 2.58 | 375.14 | 363.21 |
| 2015-11-04 | 2.80 | 377.89 | 364.89 |
| 2015-11-03 | 0.81 | 394.36 | 390.41 |
| 2015-11-02 | -0.30 | 380.63 | 382.07 |
| 2015-10-30 | 1.03 | 402.60 | 397.49 |
| 2015-10-29 | 1.47 | 408.10 | 400.74 |
| 2015-10-28 | 2.22 | 399.86 | 388.99 |
| 2015-10-27 | 3.08 | 405.35 | 390.24 |
| 2015-10-26 | 2.87 | 408.10 | 393.94 |
| 2015-10-23 | 3.30 | 399.86 | 383.90 |
| 2015-10-22 | 1.79 | 355.91 | 347.89 |
| 2015-10-20 | 2.22 | 364.15 | 354.07 |
| 2015-10-19 | 2.65 | 350.42 | 338.79 |
| 2015-10-16 | 2.65 | 353.17 | 341.46 |
| 2015-10-15 | 2.01 | 344.93 | 336.18 |
| 2015-10-14 | -0.15 | 344.93 | 345.58 |
| 2015-10-13 | 0.71 | 344.93 | 341.77 |
| 2015-10-12 | 1.36 | 361.41 | 355.21 |
| 2015-10-09 | -0.15 | 355.91 | 356.58 |
| 2015-10-08 | -0.36 | 350.42 | 352.05 |
| 2015-10-07 | 0.28 | 339.43 | 338.19 |
| 2015-10-06 | -2.73 | 347.67 | 360.23 |
| 2015-10-05 | -2.51 | 372.39 | 384.57 |
| 2015-10-02 | -4.02 | 364.15 | 383.59 |
| 2015-09-30 | -7.03 | 366.90 | 402.22 |
| 2015-09-29 | -8.32 | 361.41 | 403.30 |
| 2015-09-25 | -5.31 | 366.90 | 393.09 |
| 2015-09-24 | -5.74 | 355.91 | 383.68 |
| 2015-09-23 | -4.88 | 336.69 | 359.09 |
| 2015-09-22 | -3.16 | 303.73 | 316.90 |
| 2015-09-21 | -3.16 | 300.98 | 314.06 |
| 2015-09-18 | -2.08 | 303.73 | 312.32 |
| 2015-09-17 | -2.94 | 292.74 | 304.66 |
| 2015-09-16 | -2.30 | 292.74 | 301.98 |
| 2015-09-15 | -4.67 | 270.77 | 288.92 |
| 2015-09-14 | -3.80 | 262.53 | 276.87 |
| 2015-09-11 | -4.23 | 279.01 | 295.77 |
| 2015-09-10 | -4.02 | 279.01 | 294.88 |
| 2015-09-09 | -1.65 | 287.25 | 293.76 |
| 2015-09-08 | -5.31 | 237.82 | 256.76 |
| 2015-09-07 | -8.32 | 235.07 | 265.49 |
| 2015-09-04 | -7.46 | 240.56 | 268.03 |
| 2015-09-02 | -7.03 | 237.82 | 263.37 |
| 2015-09-01 | -6.17 | 226.83 | 248.33 |
| 2015-08-31 | -3.80 | 237.82 | 251.18 |
| 2015-08-28 | -3.59 | 240.56 | 253.24 |
| 2015-08-27 | -2.94 | 246.05 | 256.55 |
| 2015-08-26 | -6.60 | 229.58 | 252.87 |
| 2015-08-25 | -4.88 | 248.80 | 266.70 |
| 2015-08-24 | -5.74 | 221.34 | 240.91 |
| 2015-08-21 | -0.58 | 284.51 | 286.73 |
| 2015-08-20 | 0.93 | 328.45 | 324.50 |
| 2015-08-19 | 2.44 | 306.48 | 296.81 |
| 2015-08-18 | 3.73 | 386.81 | 369.32 |
| 2015-08-17 | 5.45 | 404.66 | 378.58 |
| 2015-08-14 | 6.09 | 430.07 | 399.62 |
| 2015-08-13 | 6.09 | 438.31 | 407.38 |
| 2015-08-12 | 5.45 | 449.98 | 421.56 |
| 2015-08-11 | 8.03 | 504.22 | 459.30 |
| 2015-08-10 | 7.82 | 492.55 | 449.59 |
| 2015-08-07 | 8.03 | 476.76 | 433.88 |
| 2015-08-06 | 7.60 | 416.34 | 379.86 |
| 2015-08-05 | 8.03 | 367.59 | 332.82 |
| 2015-08-04 | 7.60 | 356.60 | 324.34 |
| 2015-08-03 | 7.60 | 324.33 | 294.35 |
| 2015-07-31 | 8.46 | 328.45 | 295.02 |
| 2015-07-30 | 8.03 | 325.02 | 293.42 |
| 2015-07-29 | 8.68 | 312.66 | 279.71 |
| 2015-07-28 | 8.25 | 292.06 | 262.19 |
| 2015-07-27 | 7.39 | 277.64 | 251.66 |
| 2015-07-24 | 10.61 | 309.91 | 270.58 |
| 2015-07-23 | 11.91 | 277.64 | 237.46 |
| 2015-07-22 | 11.48 | 263.91 | 226.45 |
| 2015-07-21 | 12.55 | 258.41 | 218.45 |
| 2015-07-20 | 11.91 | 257.04 | 219.06 |
| 2015-07-17 | 12.12 | 253.61 | 215.38 |
| 2015-07-16 | 10.83 | 246.05 | 212.24 |
| 2015-07-15 | 10.40 | 255.67 | 222.17 |
| 2015-07-14 | 10.61 | 247.43 | 214.09 |
| 2015-07-13 | 11.26 | 259.10 | 222.76 |
| 2015-07-10 | 9.75 | 208.98 | 181.52 |
| 2015-07-09 | 7.60 | 206.92 | 185.24 |
| 2015-07-08 | 3.73 | 174.65 | 164.78 |
| 2015-07-07 | 9.97 | 211.04 | 182.84 |
| 2015-07-06 | 11.26 | 228.89 | 195.60 |
| 2015-07-03 | 14.70 | 184.26 | 147.82 |
| 2015-07-02 | 15.78 | 191.13 | 151.45 |
| 2015-06-30 | 15.56 | 189.07 | 150.13 |
| 2015-06-29 | 14.49 | 187.69 | 151.29 |
| 2015-06-26 | 17.29 | 205.54 | 160.51 |
| 2015-06-25 | 19.44 | 208.98 | 158.69 |
| 2015-06-24 | 20.08 | 206.92 | 155.59 |
| 2015-06-23 | 19.65 | 181.51 | 135.27 |
| 2015-06-22 | 18.58 | 182.89 | 138.57 |
| 2015-06-19 | 17.07 | 169.15 | 129.91 |
| 2015-06-18 | 16.64 | 170.53 | 131.93 |
| 2015-06-17 | 16.64 | 171.21 | 132.52 |
| 2015-06-16 | 15.99 | 172.59 | 135.00 |
| 2015-06-15 | 17.07 | 173.27 | 133.43 |
| 2015-06-12 | 19.22 | 173.27 | 129.21 |
| 2015-06-11 | 17.72 | 174.65 | 133.31 |
| 2015-06-10 | 16.42 | 178.08 | 138.85 |
| 2015-06-09 | 17.93 | 181.51 | 138.71 |
| 2015-06-08 | 19.22 | 182.89 | 137.28 |
| 2015-06-05 | 18.79 | 196.62 | 149.70 |
| 2015-06-04 | 20.30 | 197.30 | 147.14 |
| 2015-06-03 | 20.51 | 202.80 | 151.26 |
| 2015-06-02 | 19.87 | 204.86 | 154.33 |
| 2015-06-01 | 20.51 | 208.98 | 156.38 |
| 2015-05-29 | 19.65 | 208.98 | 158.23 |
| 2015-05-28 | 22.67 | 206.23 | 149.65 |
| 2015-05-27 | 22.24 | 209.66 | 153.33 |
| 2015-05-26 | 23.31 | 208.29 | 150.01 |
| 2015-05-22 | 21.80 | 214.47 | 158.18 |
| 2015-05-21 | 19.87 | 208.29 | 157.19 |
| 2015-05-20 | 19.87 | 220.65 | 167.50 |
| 2015-05-19 | 20.30 | 224.08 | 169.40 |
| 2015-05-18 | 19.65 | 230.95 | 176.59 |
| 2015-05-15 | 20.73 | 234.38 | 176.97 |
| 2015-05-14 | 18.58 | 240.56 | 187.21 |
| 2015-05-13 | 18.36 | 229.58 | 178.45 |
| 2015-05-12 | 19.01 | 239.19 | 185.02 |
| 2015-05-11 | 20.30 | 260.47 | 199.65 |
| 2015-05-08 | 19.65 | 251.55 | 193.81 |
| 2015-05-07 | 18.36 | 285.88 | 226.02 |
| 2015-05-06 | 20.08 | 285.88 | 221.34 |
| 2015-05-05 | 20.51 | 234.38 | 177.46 |
| 2015-05-04 | 22.24 | 242.62 | 180.30 |
| 2015-04-30 | 22.02 | 231.29 | 171.51 |
| 2015-04-29 | 23.31 | 228.57 | 166.46 |
| 2015-04-28 | 23.61 | 230.61 | 167.46 |
| 2015-04-27 | 23.61 | 227.89 | 165.26 |
| 2015-04-24 | 21.69 | 225.85 | 167.78 |
| 2015-04-23 | 20.62 | 225.85 | 170.15 |
| 2015-04-22 | 21.26 | 226.53 | 169.28 |
| 2015-04-21 | 21.05 | 210.88 | 156.83 |
| 2015-04-20 | 17.62 | 199.32 | 154.47 |
| 2015-04-17 | 20.19 | 195.24 | 145.64 |
| 2015-04-16 | 20.40 | 191.16 | 141.82 |
| 2015-04-15 | 19.98 | 197.28 | 147.78 |
| 2015-04-14 | 19.76 | 189.12 | 141.41 |
| 2015-04-13 | 21.47 | 188.44 | 137.45 |
| 2015-04-10 | 18.27 | 190.48 | 145.61 |
| 2015-04-09 | 16.77 | 187.76 | 146.43 |
| 2015-04-08 | 13.77 | 185.71 | 151.12 |
| 2015-04-02 | 9.71 | 185.71 | 160.42 |
| 2015-04-01 | 8.86 | 165.31 | 143.72 |
| 2015-03-31 | 8.21 | 151.02 | 131.97 |
| 2015-03-30 | 8.00 | 150.34 | 131.80 |
| 2015-03-27 | 6.29 | 154.42 | 139.37 |
| 2015-03-26 | 6.50 | 131.97 | 117.81 |
| 2015-03-25 | 6.72 | 106.12 | 93.15 |
| 2015-03-24 | 5.86 | 97.28 | 86.35 |
| 2015-03-23 | 6.29 | 96.60 | 84.97 |
| 2015-03-20 | 5.86 | 97.28 | 86.35 |
| 2015-03-19 | 6.08 | 100.00 | 88.54 |
| 2015-03-18 | 4.79 | 97.96 | 88.91 |
| 2015-03-17 | 3.94 | 97.28 | 89.81 |
| 2015-03-16 | 3.94 | 104.76 | 97.01 |
| 2015-03-13 | 3.30 | 93.88 | 87.69 |
| 2015-03-12 | 3.30 | 95.92 | 89.67 |
| 2015-03-11 | 2.87 | 93.88 | 88.47 |
| 2015-03-10 | 3.72 | 97.28 | 90.20 |
| 2015-03-09 | 4.58 | 97.28 | 88.64 |
| 2015-03-06 | 4.79 | 97.96 | 88.91 |
| 2015-03-05 | 4.58 | 96.60 | 87.99 |
| 2015-03-04 | 5.43 | 100.00 | 89.69 |
| 2015-03-03 | 6.72 | 100.00 | 87.41 |
| 2015-03-02 | 7.36 | 99.32 | 85.66 |
| 2015-02-27 | 7.36 | 97.28 | 83.76 |
| 2015-02-26 | 7.79 | 97.28 | 83.03 |
| 2015-02-25 | 6.93 | 97.28 | 84.49 |
| 2015-02-24 | 6.93 | 98.64 | 85.76 |
| 2015-02-23 | 7.36 | 94.56 | 81.22 |
| 2015-02-18 | 7.15 | 93.88 | 80.95 |
| 2015-02-17 | 7.36 | 92.52 | 79.32 |
| 2015-02-16 | 6.93 | 91.16 | 78.77 |
| 2015-02-13 | 6.72 | 94.56 | 82.31 |
| 2015-02-12 | 5.65 | 92.52 | 82.22 |
| 2015-02-11 | 5.01 | 88.44 | 79.45 |
| 2015-02-10 | 6.08 | 93.88 | 82.77 |
| 2015-02-09 | 5.86 | 91.84 | 81.21 |
| 2015-02-06 | 6.72 | 106.80 | 93.79 |
| 2015-02-05 | 7.15 | 123.13 | 108.25 |
| 2015-02-04 | 6.50 | 127.89 | 113.98 |
| 2015-02-03 | 5.86 | 132.65 | 119.77 |
| 2015-02-02 | 5.65 | 131.97 | 119.57 |
| 2015-01-30 | 5.86 | 138.10 | 124.91 |
| 2015-01-29 | 6.29 | 140.14 | 125.93 |
| 2015-01-28 | 7.36 | 139.46 | 123.04 |
| 2015-01-27 | 7.15 | 141.50 | 125.39 |
| 2015-01-26 | 7.57 | 144.90 | 127.66 |
| 2015-01-23 | 7.15 | 145.58 | 129.20 |
| 2015-01-22 | 6.08 | 140.14 | 126.38 |
| 2015-01-21 | 5.22 | 144.22 | 132.10 |
| 2015-01-20 | 3.51 | 143.54 | 135.28 |
| 2015-01-19 | 2.44 | 142.18 | 136.41 |
| 2015-01-16 | 4.15 | 145.58 | 135.79 |
| 2015-01-15 | 5.22 | 144.22 | 132.10 |
| 2015-01-14 | 4.15 | 144.90 | 135.14 |
| 2015-01-13 | 4.79 | 142.86 | 131.75 |
| 2015-01-12 | 3.94 | 142.86 | 133.66 |
| 2015-01-09 | 3.51 | 144.90 | 136.59 |
| 2015-01-08 | 3.08 | 138.10 | 130.98 |
| 2015-01-07 | 2.23 | 144.90 | 139.56 |
| 2015-01-06 | 1.16 | 153.06 | 150.17 |
| 2015-01-05 | 2.44 | 151.70 | 145.71 |
| 2015-01-02 | 2.87 | 155.10 | 147.99 |
| 2014-12-31 | 2.23 | 161.90 | 156.20 |
| 2014-12-30 | 1.16 | 151.70 | 148.82 |
| 2014-12-29 | 2.65 | 150.34 | 143.87 |
| 2014-12-24 | 1.16 | 142.18 | 139.41 |
| 2014-12-23 | 0.94 | 144.90 | 142.61 |
| 2014-12-22 | 1.37 | 150.34 | 146.95 |
| 2014-12-19 | 0.09 | 147.62 | 147.40 |
| 2014-12-18 | -1.41 | 121.09 | 124.25 |
| 2014-12-17 | -2.26 | 112.24 | 117.16 |
| 2014-12-16 | -2.05 | 117.69 | 122.25 |
| 2014-12-15 | -0.34 | 117.69 | 118.43 |
| 2014-12-12 | 0.52 | 120.41 | 119.28 |
| 2014-12-11 | 0.94 | 112.93 | 110.94 |
| 2014-12-10 | 1.58 | 94.56 | 91.52 |
| 2014-12-09 | 1.37 | 97.28 | 94.61 |
| 2014-12-08 | 3.72 | 91.16 | 84.29 |
| 2014-12-05 | 3.51 | 93.20 | 86.65 |
| 2014-12-04 | 3.08 | 92.52 | 86.76 |
| 2014-12-03 | 1.16 | 91.16 | 88.97 |
| 2014-12-02 | 2.01 | 93.88 | 90.05 |
| 2014-12-01 | 0.73 | 87.07 | 85.72 |
| 2014-11-28 | 3.51 | 66.67 | 61.02 |
| 2014-11-27 | 3.72 | 55.10 | 49.53 |
| 2014-11-26 | 4.36 | 55.10 | 48.62 |
| 2014-11-25 | 3.08 | 53.74 | 49.15 |
| 2014-11-24 | 3.30 | 53.74 | 48.84 |
| 2014-11-21 | 1.37 | 55.10 | 53.00 |
| 2014-11-20 | 0.52 | 49.66 | 48.89 |
| 2014-11-19 | 0.94 | 49.66 | 48.26 |
| 2014-11-18 | 1.58 | 51.70 | 49.33 |
| 2014-11-17 | 2.65 | 49.66 | 45.79 |
| 2014-11-14 | 3.94 | 52.38 | 46.61 |
| 2014-11-13 | 3.72 | 59.86 | 54.13 |
| 2014-11-12 | 3.30 | 53.06 | 48.18 |
| 2014-11-11 | 2.65 | 44.90 | 41.15 |
| 2014-11-10 | 2.65 | 48.30 | 44.47 |
| 2014-11-07 | 1.58 | 51.70 | 49.33 |
| 2014-11-06 | 2.23 | 52.38 | 49.06 |
| 2014-11-05 | 2.44 | 60.54 | 56.72 |
| 2014-11-04 | 3.08 | 49.66 | 45.19 |
| 2014-11-03 | 3.08 | 51.70 | 47.17 |
| 2014-10-31 | 3.51 | 46.26 | 41.30 |
| 2014-10-30 | 2.23 | 39.46 | 36.42 |
| 2014-10-29 | 2.91 | 40.82 | 36.83 |
| 2014-10-28 | 1.66 | 42.86 | 40.52 |
| 2014-10-27 | 0.00 | 45.58 | 45.58 |
| 2014-10-24 | 0.62 | 56.46 | 55.49 |
| 2014-10-23 | 0.83 | 58.50 | 57.20 |
| 2014-10-22 | 1.04 | 59.86 | 58.22 |
| 2014-10-21 | -0.21 | 59.86 | 60.20 |
| 2014-10-20 | -0.42 | 61.22 | 61.90 |
| 2014-10-17 | -0.42 | 61.90 | 62.58 |
| 2014-10-16 | -1.25 | 59.86 | 61.88 |
| 2014-10-15 | 0.00 | 59.86 | 59.86 |
| 2014-10-14 | -0.42 | 61.90 | 62.58 |
| 2014-10-13 | 0.00 | 60.54 | 60.54 |
| 2014-10-10 | -0.42 | 61.90 | 62.58 |
| 2014-10-09 | 1.46 | 61.22 | 58.91 |
| 2014-10-08 | 0.42 | 57.82 | 57.17 |
| 2014-10-07 | 1.04 | 59.18 | 57.55 |
| 2014-10-06 | 0.62 | 62.59 | 61.58 |
| 2014-10-03 | -0.42 | 57.14 | 57.80 |
| 2014-09-30 | -1.04 | 56.46 | 58.11 |
| 2014-09-29 | 0.21 | 47.62 | 47.31 |
| 2014-09-26 | 2.08 | 41.50 | 38.61 |
| 2014-09-25 | 2.49 | 40.14 | 36.73 |
| 2014-09-24 | 3.12 | 35.37 | 31.28 |
| 2014-09-23 | 2.91 | 34.69 | 30.88 |
| 2014-09-22 | 3.12 | 36.05 | 31.94 |
| 2014-09-19 | 4.78 | 33.33 | 27.25 |
| 2014-09-18 | 4.16 | 34.01 | 28.66 |
| 2014-09-17 | 5.20 | 32.65 | 26.10 |
| 2014-09-16 | 4.16 | 32.65 | 27.36 |
| 2014-09-15 | 4.99 | 32.65 | 26.35 |
| 2014-09-12 | 5.82 | 31.97 | 24.71 |
| 2014-09-11 | 6.24 | 31.97 | 24.22 |
| 2014-09-10 | 6.24 | 29.93 | 22.30 |
| 2014-09-08 | 8.11 | 40.82 | 30.26 |
| 2014-09-05 | 8.32 | 38.78 | 28.12 |
| 2014-09-04 | 8.52 | 48.98 | 37.28 |
| 2014-09-03 | 8.73 | 51.02 | 38.89 |
| 2014-09-02 | 6.24 | 59.18 | 49.84 |
| 2014-09-01 | 6.03 | 56.46 | 47.57 |
| 2014-08-29 | 6.24 | 58.50 | 49.20 |
| 2014-08-28 | 6.24 | 39.46 | 31.27 |
| 2014-08-27 | 6.86 | 39.46 | 30.50 |
| 2014-08-26 | 7.69 | 34.69 | 25.07 |
| 2014-08-25 | 7.90 | 35.37 | 25.46 |
| 2014-08-22 | 7.48 | 34.69 | 25.31 |
| 2014-08-21 | 7.28 | 34.01 | 24.92 |
| 2014-08-20 | 7.69 | 31.97 | 22.55 |
| 2014-08-19 | 7.48 | 36.73 | 27.21 |
| 2014-08-18 | 6.86 | 40.82 | 31.78 |
| 2014-08-15 | 6.86 | 44.90 | 35.60 |
| 2014-08-14 | 6.24 | 31.97 | 24.22 |
| 2014-08-13 | 6.65 | 27.89 | 19.91 |
| 2014-08-12 | 5.61 | 21.77 | 15.30 |
| 2014-08-11 | 5.61 | 22.45 | 15.94 |
| 2014-08-08 | 4.16 | 22.45 | 17.56 |
| 2014-08-07 | 4.57 | 25.17 | 19.70 |
| 2014-08-06 | 5.20 | 21.77 | 15.75 |
| 2014-08-05 | 5.20 | 8.16 | 2.82 |
| 2014-08-04 | 5.41 | 7.48 | 1.97 |
| 2014-08-01 | 4.99 | -0.68 | -5.40 |
| 2014-07-31 | 6.24 | -5.44 | -10.99 |
| 2014-07-30 | 6.03 | -10.20 | -15.31 |
| 2014-07-29 | 5.41 | -8.16 | -12.87 |
| 2014-07-28 | 4.37 | -11.56 | -15.26 |
| 2014-07-25 | 3.74 | -4.76 | -8.20 |
| 2014-07-24 | 3.12 | -5.44 | -8.30 |
| 2014-07-23 | 2.70 | -4.08 | -6.61 |
| 2014-07-22 | 2.08 | -5.44 | -7.37 |
| 2014-07-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy