Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1367 % |
Stock 1367 rel. % |
|---|---|---|---|
| 2025-06-25 | 52.25 | -1.92 | -35.58 |
| 2025-06-24 | 50.42 | -1.92 | -34.80 |
| 2025-06-23 | 47.36 | -1.92 | -33.44 |
| 2025-06-20 | 46.26 | -1.92 | -32.94 |
| 2025-06-19 | 44.55 | -1.92 | -32.15 |
| 2025-06-18 | 47.48 | -1.92 | -33.50 |
| 2025-06-17 | 49.19 | -1.92 | -34.26 |
| 2025-06-16 | 49.68 | -1.92 | -34.48 |
| 2025-06-13 | 48.34 | -1.92 | -33.88 |
| 2025-06-12 | 49.56 | -1.92 | -34.42 |
| 2025-06-11 | 51.27 | -1.92 | -35.16 |
| 2025-06-10 | 49.80 | -1.92 | -34.53 |
| 2025-06-09 | 49.80 | -1.92 | -34.53 |
| 2025-06-06 | 47.72 | -1.92 | -33.61 |
| 2025-06-05 | 47.97 | -1.92 | -33.72 |
| 2025-06-04 | 46.50 | -1.92 | -33.05 |
| 2025-06-03 | 45.65 | -1.92 | -32.66 |
| 2025-06-02 | 43.57 | -1.92 | -31.69 |
| 2025-05-30 | 44.18 | -1.92 | -31.98 |
| 2025-05-29 | 45.89 | -1.92 | -32.77 |
| 2025-05-28 | 44.06 | -1.92 | -31.92 |
| 2025-05-27 | 44.67 | -1.92 | -32.21 |
| 2025-05-26 | 43.81 | -1.92 | -31.80 |
| 2025-05-23 | 45.65 | -1.92 | -32.66 |
| 2025-05-22 | 45.28 | -1.92 | -32.49 |
| 2025-05-21 | 47.11 | -1.92 | -33.33 |
| 2025-05-20 | 46.01 | -1.92 | -32.83 |
| 2025-05-19 | 43.93 | -1.92 | -31.86 |
| 2025-05-16 | 44.06 | -1.92 | -31.92 |
| 2025-05-15 | 44.67 | -1.92 | -32.21 |
| 2025-05-14 | 45.65 | -1.92 | -32.66 |
| 2025-05-13 | 42.22 | -1.92 | -31.04 |
| 2025-05-12 | 45.16 | -1.92 | -32.43 |
| 2025-05-09 | 41.00 | -1.92 | -30.44 |
| 2025-05-08 | 40.27 | -1.92 | -30.08 |
| 2025-05-07 | 39.65 | -1.92 | -29.77 |
| 2025-05-06 | 39.65 | -1.92 | -29.77 |
| 2025-05-02 | 38.55 | -1.92 | -29.21 |
| 2025-04-30 | 36.11 | -1.92 | -27.94 |
| 2025-04-29 | 35.37 | -1.92 | -27.55 |
| 2025-04-28 | 35.13 | -1.92 | -27.42 |
| 2025-04-25 | 35.13 | -1.92 | -27.42 |
| 2025-04-24 | 34.52 | -1.92 | -27.09 |
| 2025-04-23 | 35.61 | -1.92 | -27.68 |
| 2025-04-22 | 32.59 | -1.92 | -26.03 |
| 2025-04-17 | 31.50 | -1.92 | -25.41 |
| 2025-04-16 | 29.20 | -1.92 | -24.09 |
| 2025-04-15 | 31.74 | -1.92 | -25.55 |
| 2025-04-14 | 31.50 | -1.92 | -25.41 |
| 2025-04-11 | 28.47 | -1.92 | -23.66 |
| 2025-04-10 | 27.14 | -1.92 | -22.86 |
| 2025-04-09 | 24.35 | -1.92 | -21.13 |
| 2025-04-08 | 23.02 | -1.92 | -20.28 |
| 2025-04-07 | 21.33 | -1.92 | -19.16 |
| 2025-04-03 | 40.09 | -1.92 | -29.99 |
| 2025-04-02 | 42.39 | -1.92 | -31.12 |
| 2025-04-01 | 42.27 | -1.92 | -31.06 |
| 2025-03-31 | 42.03 | -1.92 | -30.95 |
| 2025-03-28 | 43.60 | -1.92 | -31.70 |
| 2025-03-27 | 44.57 | -1.92 | -32.16 |
| 2025-03-26 | 43.97 | -1.92 | -31.88 |
| 2025-03-25 | 43.24 | -1.92 | -31.53 |
| 2025-03-24 | 46.51 | -1.92 | -33.06 |
| 2025-03-21 | 45.30 | -1.92 | -32.50 |
| 2025-03-20 | 48.57 | -1.92 | -33.99 |
| 2025-03-19 | 51.84 | -1.92 | -35.41 |
| 2025-03-18 | 51.60 | -1.92 | -35.30 |
| 2025-03-17 | 48.09 | -1.92 | -33.77 |
| 2025-03-14 | 46.87 | -1.92 | -33.22 |
| 2025-03-13 | 43.85 | -1.92 | -31.82 |
| 2025-03-12 | 45.18 | -1.92 | -32.44 |
| 2025-03-11 | 45.54 | -1.92 | -32.61 |
| 2025-03-10 | 45.78 | -1.92 | -32.72 |
| 2025-03-07 | 48.45 | -1.92 | -33.93 |
| 2025-03-06 | 49.05 | -1.92 | -34.20 |
| 2025-03-05 | 44.09 | -1.92 | -31.93 |
| 2025-03-04 | 40.09 | -1.92 | -29.99 |
| 2025-03-03 | 40.58 | -1.92 | -30.23 |
| 2025-02-28 | 40.21 | -1.92 | -30.05 |
| 2025-02-27 | 44.94 | -1.92 | -32.33 |
| 2025-02-26 | 45.06 | -1.92 | -32.39 |
| 2025-02-25 | 40.70 | -1.92 | -30.29 |
| 2025-02-24 | 42.52 | -1.92 | -31.18 |
| 2025-02-21 | 43.36 | -1.92 | -31.59 |
| 2025-02-20 | 37.79 | -1.92 | -28.82 |
| 2025-02-19 | 40.09 | -1.92 | -29.99 |
| 2025-02-18 | 40.34 | -1.92 | -30.11 |
| 2025-02-17 | 38.16 | -1.92 | -29.01 |
| 2025-02-14 | 38.16 | -1.92 | -29.01 |
| 2025-02-13 | 33.19 | -1.92 | -26.36 |
| 2025-02-12 | 33.56 | -1.92 | -26.56 |
| 2025-02-11 | 30.29 | -1.92 | -24.72 |
| 2025-02-10 | 31.50 | -1.92 | -25.41 |
| 2025-02-07 | 29.20 | -1.92 | -24.09 |
| 2025-02-06 | 27.74 | -1.92 | -23.22 |
| 2025-02-05 | 25.93 | -1.92 | -22.12 |
| 2025-02-04 | 27.14 | -1.92 | -22.86 |
| 2025-02-03 | 23.75 | -1.92 | -20.74 |
| 2025-01-28 | 23.75 | -1.92 | -20.74 |
| 2025-01-27 | 23.51 | -1.92 | -20.59 |
| 2025-01-24 | 22.66 | -1.92 | -20.04 |
| 2025-01-23 | 20.48 | -1.92 | -18.59 |
| 2025-01-22 | 20.90 | -1.92 | -18.88 |
| 2025-01-21 | 23.02 | -1.92 | -20.28 |
| 2025-01-20 | 21.81 | -1.92 | -19.48 |
| 2025-01-17 | 19.81 | -1.92 | -18.14 |
| 2025-01-16 | 19.57 | -1.92 | -17.98 |
| 2025-01-15 | 17.94 | -1.92 | -16.84 |
| 2025-01-14 | 17.69 | -1.92 | -16.67 |
| 2025-01-13 | 15.57 | -1.92 | -15.14 |
| 2025-01-10 | 16.66 | -1.92 | -15.93 |
| 2025-01-09 | 17.63 | -1.92 | -16.62 |
| 2025-01-08 | 17.87 | -1.92 | -16.80 |
| 2025-01-07 | 18.84 | -1.92 | -17.47 |
| 2025-01-06 | 20.36 | -1.92 | -18.51 |
| 2025-01-03 | 20.72 | -1.92 | -18.76 |
| 2025-01-02 | 19.75 | -1.92 | -18.10 |
| 2024-12-31 | 22.66 | -1.92 | -20.04 |
| 2024-12-30 | 22.17 | -1.92 | -19.72 |
| 2024-12-27 | 22.42 | -1.92 | -19.88 |
| 2024-12-24 | 22.90 | -1.92 | -20.20 |
| 2024-12-23 | 21.20 | -1.92 | -19.08 |
| 2024-12-20 | 20.42 | -1.92 | -18.55 |
| 2024-12-19 | 20.60 | -1.92 | -18.68 |
| 2024-12-18 | 21.33 | -1.92 | -19.16 |
| 2024-12-17 | 20.48 | -1.92 | -18.59 |
| 2024-12-16 | 20.66 | -1.92 | -18.72 |
| 2024-12-13 | 21.57 | -1.92 | -19.32 |
| 2024-12-12 | 24.35 | -1.92 | -21.13 |
| 2024-12-11 | 23.02 | -1.92 | -20.28 |
| 2024-12-10 | 23.99 | -1.92 | -20.90 |
| 2024-12-09 | 24.47 | -1.92 | -21.21 |
| 2024-12-06 | 21.33 | -1.92 | -19.16 |
| 2024-12-05 | 19.39 | -1.92 | -17.85 |
| 2024-12-04 | 20.36 | -1.92 | -18.51 |
| 2024-12-03 | 20.36 | -1.92 | -18.51 |
| 2024-12-02 | 19.51 | -1.92 | -17.93 |
| 2024-11-29 | 18.66 | -1.92 | -17.35 |
| 2024-11-28 | 18.06 | -1.92 | -16.92 |
| 2024-11-27 | 19.63 | -1.92 | -18.02 |
| 2024-11-26 | 16.66 | -1.92 | -15.93 |
| 2024-11-25 | 16.79 | -1.92 | -16.02 |
| 2024-11-22 | 17.09 | -1.92 | -16.24 |
| 2024-11-21 | 19.39 | -1.92 | -17.85 |
| 2024-11-20 | 19.99 | -1.92 | -18.26 |
| 2024-11-19 | 19.81 | -1.92 | -18.14 |
| 2024-11-18 | 19.33 | -1.92 | -17.81 |
| 2024-11-15 | 18.36 | -1.92 | -17.14 |
| 2024-11-14 | 18.36 | -1.92 | -17.14 |
| 2024-11-13 | 20.72 | -1.92 | -18.76 |
| 2024-11-12 | 20.90 | -1.92 | -18.88 |
| 2024-11-11 | 24.47 | -1.92 | -21.21 |
| 2024-11-08 | 26.05 | -1.92 | -22.19 |
| 2024-11-07 | 27.62 | -1.92 | -23.15 |
| 2024-11-06 | 24.96 | -1.92 | -21.51 |
| 2024-11-05 | 27.86 | -1.92 | -23.30 |
| 2024-11-04 | 25.20 | -1.92 | -21.66 |
| 2024-11-01 | 24.84 | -1.92 | -21.44 |
| 2024-10-31 | 23.87 | -1.92 | -20.82 |
| 2024-10-30 | 23.87 | -1.92 | -20.82 |
| 2024-10-29 | 25.93 | -1.92 | -22.12 |
| 2024-10-28 | 25.34 | -1.92 | -21.75 |
| 2024-10-25 | 25.46 | -1.92 | -21.82 |
| 2024-10-24 | 24.75 | -1.92 | -21.38 |
| 2024-10-23 | 26.28 | -1.92 | -22.33 |
| 2024-10-22 | 24.75 | -1.92 | -21.38 |
| 2024-10-21 | 24.63 | -1.92 | -21.31 |
| 2024-10-18 | 26.40 | -1.92 | -22.41 |
| 2024-10-17 | 22.05 | -1.92 | -19.64 |
| 2024-10-16 | 23.34 | -1.92 | -20.48 |
| 2024-10-15 | 23.81 | -1.92 | -20.78 |
| 2024-10-14 | 28.16 | -1.92 | -23.47 |
| 2024-10-10 | 29.10 | -1.92 | -24.03 |
| 2024-10-09 | 25.34 | -1.92 | -21.75 |
| 2024-10-08 | 27.22 | -1.92 | -22.91 |
| 2024-10-07 | 39.92 | -1.92 | -29.90 |
| 2024-10-04 | 37.92 | -1.92 | -28.89 |
| 2024-10-03 | 34.16 | -1.92 | -26.89 |
| 2024-10-02 | 36.04 | -1.92 | -27.91 |
| 2024-09-30 | 28.28 | -1.92 | -23.54 |
| 2024-09-27 | 25.46 | -1.92 | -21.82 |
| 2024-09-26 | 21.46 | -1.92 | -19.25 |
| 2024-09-25 | 16.64 | -1.92 | -15.91 |
| 2024-09-24 | 16.05 | -1.92 | -15.49 |
| 2024-09-23 | 11.41 | -1.92 | -11.96 |
| 2024-09-20 | 11.35 | -1.92 | -11.92 |
| 2024-09-19 | 10.05 | -1.92 | -10.88 |
| 2024-09-17 | 7.88 | -1.92 | -9.09 |
| 2024-09-16 | 6.59 | -1.92 | -7.98 |
| 2024-09-13 | 6.23 | -1.92 | -7.68 |
| 2024-09-12 | 5.47 | -1.92 | -7.01 |
| 2024-09-11 | 4.47 | -1.92 | -6.12 |
| 2024-09-10 | 5.29 | -1.92 | -6.85 |
| 2024-09-09 | 4.88 | -1.92 | -6.49 |
| 2024-09-05 | 6.35 | -1.92 | -7.78 |
| 2024-09-04 | 6.29 | -1.92 | -7.73 |
| 2024-09-03 | 7.47 | -1.92 | -8.74 |
| 2024-09-02 | 7.58 | -1.92 | -8.84 |
| 2024-08-30 | 9.41 | -1.92 | -10.36 |
| 2024-08-29 | 8.00 | -1.92 | -9.18 |
| 2024-08-28 | 7.58 | -1.92 | -8.84 |
| 2024-08-27 | 8.58 | -1.92 | -9.68 |
| 2024-08-26 | 8.00 | -1.92 | -9.18 |
| 2024-08-23 | 7.06 | -1.92 | -8.39 |
| 2024-08-22 | 7.11 | -1.92 | -8.44 |
| 2024-08-21 | 5.59 | -1.92 | -7.11 |
| 2024-08-20 | 6.29 | -1.92 | -7.73 |
| 2024-08-19 | 6.70 | -1.92 | -8.08 |
| 2024-08-16 | 5.88 | -1.92 | -7.37 |
| 2024-08-15 | 4.00 | -1.92 | -5.69 |
| 2024-08-14 | 3.82 | -1.92 | -5.53 |
| 2024-08-13 | 4.23 | -1.92 | -5.91 |
| 2024-08-12 | 3.82 | -1.92 | -5.53 |
| 2024-08-09 | 3.82 | -1.92 | -5.53 |
| 2024-08-08 | 2.53 | -1.92 | -4.34 |
| 2024-08-07 | 2.47 | -1.92 | -4.29 |
| 2024-08-06 | 1.12 | -1.92 | -3.01 |
| 2024-08-05 | 1.41 | -1.92 | -3.29 |
| 2024-08-02 | 2.94 | -1.92 | -4.72 |
| 2024-08-01 | 4.94 | -1.92 | -6.54 |
| 2024-07-31 | 5.59 | -1.92 | -7.11 |
| 2024-07-30 | 3.18 | -1.92 | -4.94 |
| 2024-07-29 | 4.88 | -1.92 | -6.49 |
| 2024-07-26 | 3.18 | -1.92 | -4.94 |
| 2024-07-25 | 3.29 | -1.92 | -5.05 |
| 2024-07-24 | 5.12 | -1.92 | -6.70 |
| 2024-07-23 | 5.94 | -1.92 | -7.42 |
| 2024-07-22 | 7.11 | -1.92 | -8.44 |
| 2024-07-19 | 5.70 | -1.92 | -7.21 |
| 2024-07-18 | 7.76 | -1.92 | -8.99 |
| 2024-07-17 | 7.47 | -1.92 | -8.74 |
| 2024-07-16 | 7.47 | -1.92 | -8.74 |
| 2024-07-15 | 9.23 | -1.92 | -10.21 |
| 2024-07-12 | 10.88 | -1.92 | -11.54 |
| 2024-07-11 | 8.17 | -1.92 | -9.33 |
| 2024-07-10 | 5.94 | -1.92 | -7.42 |
| 2024-07-09 | 6.11 | -1.92 | -7.57 |
| 2024-07-08 | 6.29 | -1.92 | -7.73 |
| 2024-07-05 | 7.35 | -1.92 | -8.64 |
| 2024-07-04 | 8.82 | -1.92 | -9.87 |
| 2024-07-03 | 8.17 | -1.92 | -9.33 |
| 2024-07-02 | 6.94 | -1.92 | -8.29 |
| 2024-06-28 | 6.53 | -1.92 | -7.93 |
| 2024-06-27 | 6.59 | -1.92 | -7.98 |
| 2024-06-26 | 8.58 | -1.92 | -9.68 |
| 2024-06-25 | 8.35 | -1.92 | -9.48 |
| 2024-06-24 | 8.17 | -1.92 | -9.33 |
| 2024-06-21 | 8.17 | -1.92 | -9.33 |
| 2024-06-20 | 9.99 | -1.92 | -10.84 |
| 2024-06-19 | 10.58 | -1.92 | -11.31 |
| 2024-06-18 | 7.53 | -1.92 | -8.79 |
| 2024-06-17 | 7.58 | -1.92 | -8.84 |
| 2024-06-14 | 7.41 | -1.92 | -8.69 |
| 2024-06-13 | 8.53 | -1.92 | -9.63 |
| 2024-06-12 | 7.53 | -1.92 | -8.79 |
| 2024-06-11 | 8.76 | -1.92 | -9.82 |
| 2024-06-07 | 9.70 | -1.92 | -10.60 |
| 2024-06-06 | 10.29 | -1.92 | -11.07 |
| 2024-06-05 | 9.70 | -1.92 | -10.60 |
| 2024-06-04 | 9.70 | -1.92 | -10.60 |
| 2024-06-03 | 9.47 | -1.92 | -10.40 |
| 2024-05-31 | 7.58 | -1.92 | -8.84 |
| 2024-05-30 | 8.53 | -1.92 | -9.63 |
| 2024-05-29 | 9.99 | -1.92 | -10.84 |
| 2024-05-28 | 11.82 | -1.92 | -12.29 |
| 2024-05-27 | 11.70 | -1.92 | -12.20 |
| 2024-05-24 | 10.47 | -1.92 | -11.21 |
| 2024-05-23 | 11.82 | -1.92 | -12.29 |
| 2024-05-22 | 13.70 | -1.92 | -13.74 |
| 2024-05-21 | 13.76 | -1.92 | -13.78 |
| 2024-05-20 | 16.46 | -1.92 | -15.79 |
| 2024-05-17 | 15.93 | -1.92 | -15.40 |
| 2024-05-16 | 14.82 | -1.92 | -14.58 |
| 2024-05-14 | 13.05 | -1.92 | -13.25 |
| 2024-05-13 | 13.29 | -1.92 | -13.43 |
| 2024-05-10 | 12.41 | -1.92 | -12.75 |
| 2024-05-09 | 9.76 | -1.92 | -10.64 |
| 2024-05-08 | 8.23 | -1.92 | -9.38 |
| 2024-05-07 | 9.11 | -1.92 | -10.11 |
| 2024-05-06 | 9.82 | -1.92 | -10.69 |
| 2024-05-03 | 9.11 | -1.92 | -10.11 |
| 2024-05-02 | 7.64 | -1.92 | -8.89 |
| 2024-04-30 | 4.88 | -1.92 | -6.49 |
| 2024-04-29 | 4.76 | -1.92 | -6.38 |
| 2024-04-26 | 4.35 | -1.92 | -6.01 |
| 2024-04-25 | 2.08 | -1.92 | -3.92 |
| 2024-04-24 | 1.61 | -1.92 | -3.48 |
| 2024-04-23 | -0.55 | -1.92 | -1.38 |
| 2024-04-22 | -2.59 | -1.92 | 0.68 |
| 2024-04-19 | -3.99 | -1.92 | 2.15 |
| 2024-04-18 | -3.05 | -1.92 | 1.17 |
| 2024-04-17 | -3.93 | -1.92 | 2.09 |
| 2024-04-16 | -3.87 | -1.92 | 2.02 |
| 2024-04-15 | -1.94 | -1.92 | 0.02 |
| 2024-04-12 | -1.07 | -1.92 | -0.86 |
| 2024-04-11 | 1.09 | -1.92 | -2.98 |
| 2024-04-10 | 1.38 | -1.92 | -3.26 |
| 2024-04-09 | -0.43 | -1.92 | -1.50 |
| 2024-04-08 | -1.07 | -1.92 | -0.86 |
| 2024-04-05 | -1.25 | -1.92 | -0.69 |
| 2024-04-03 | -1.25 | -1.92 | -0.69 |
| 2024-04-02 | -0.02 | -1.92 | -1.90 |
| 2024-03-28 | -2.35 | -1.92 | 0.44 |
| 2024-03-27 | -3.11 | -1.92 | 1.23 |
| 2024-03-26 | -1.83 | -1.92 | -0.10 |
| 2024-03-25 | -2.76 | -1.92 | 0.86 |
| 2024-03-22 | -2.59 | -1.92 | 0.68 |
| 2024-03-21 | -0.31 | -1.92 | -1.62 |
| 2024-03-20 | -2.24 | -1.92 | 0.32 |
| 2024-03-19 | -2.35 | -1.92 | 0.44 |
| 2024-03-18 | -1.13 | -1.92 | -0.80 |
| 2024-03-15 | -1.19 | -1.92 | -0.74 |
| 2024-03-14 | 0.10 | -1.92 | -2.02 |
| 2024-03-13 | 0.97 | -1.92 | -2.87 |
| 2024-03-12 | 0.97 | -1.92 | -2.87 |
| 2024-03-11 | -2.12 | -1.92 | 0.20 |
| 2024-03-08 | -3.46 | -1.92 | 1.59 |
| 2024-03-07 | -4.28 | -1.92 | 2.46 |
| 2024-03-06 | -3.23 | -1.92 | 1.35 |
| 2024-03-05 | -4.98 | -1.92 | 3.21 |
| 2024-03-04 | -2.41 | -1.92 | 0.50 |
| 2024-03-01 | -2.53 | -1.92 | 0.62 |
| 2024-02-29 | -3.05 | -1.92 | 1.17 |
| 2024-02-28 | -2.76 | -1.92 | 0.86 |
| 2024-02-27 | -1.13 | -1.92 | -0.80 |
| 2024-02-26 | -2.24 | -1.92 | 0.32 |
| 2024-02-23 | -1.60 | -1.92 | -0.33 |
| 2024-02-22 | -1.36 | -1.92 | -0.57 |
| 2024-02-21 | -2.94 | -1.92 | 1.04 |
| 2024-02-20 | -4.51 | -1.92 | 2.71 |
| 2024-02-19 | -5.03 | -1.92 | 3.28 |
| 2024-02-16 | -3.81 | -1.92 | 1.96 |
| 2024-02-15 | -6.26 | -1.92 | 4.63 |
| 2024-02-14 | -6.61 | -1.92 | 5.02 |
| 2024-02-09 | -7.54 | -1.92 | 6.08 |
| 2024-02-08 | -6.73 | -1.92 | 5.15 |
| 2024-02-07 | -5.56 | -1.92 | 3.85 |
| 2024-02-06 | -5.09 | -1.92 | 3.34 |
| 2024-02-05 | -8.88 | -1.92 | 7.64 |
| 2024-02-02 | -8.71 | -1.92 | 7.43 |
| 2024-02-01 | -8.24 | -1.92 | 6.89 |
| 2024-01-31 | -8.94 | -1.92 | 7.71 |
| 2024-01-30 | -7.72 | -1.92 | 6.28 |
| 2024-01-29 | -5.38 | -1.92 | 3.66 |
| 2024-01-26 | -6.14 | -1.92 | 4.50 |
| 2024-01-25 | -4.68 | -1.92 | 2.90 |
| 2024-01-24 | -6.38 | -1.92 | 4.76 |
| 2024-01-23 | -9.76 | -1.92 | 8.68 |
| 2024-01-22 | -11.91 | -1.92 | 11.34 |
| 2024-01-19 | -9.99 | -1.92 | 8.96 |
| 2024-01-18 | -9.47 | -1.92 | 8.33 |
| 2024-01-17 | -10.22 | -1.92 | 9.25 |
| 2024-01-16 | -6.73 | -1.92 | 5.15 |
| 2024-01-15 | -4.51 | -1.92 | 2.71 |
| 2024-01-12 | -4.45 | -1.92 | 2.65 |
| 2024-01-11 | -4.04 | -1.92 | 2.21 |
| 2024-01-10 | -5.27 | -1.92 | 3.53 |
| 2024-01-09 | -4.74 | -1.92 | 2.96 |
| 2024-01-08 | -4.63 | -1.92 | 2.83 |
| 2024-01-05 | -2.76 | -1.92 | 0.86 |
| 2024-01-04 | -2.00 | -1.92 | 0.08 |
| 2024-01-03 | -2.12 | -1.92 | 0.20 |
| 2024-01-02 | -1.25 | -1.92 | -0.69 |
| 2023-12-29 | 0.21 | -1.92 | -2.13 |
| 2023-12-28 | 0.45 | -1.92 | -2.36 |
| 2023-12-27 | -2.29 | -1.92 | 0.38 |
| 2023-12-22 | -3.99 | -1.92 | 2.15 |
| 2023-12-21 | -2.18 | -1.92 | 0.26 |
| 2023-12-20 | -2.29 | -1.92 | 0.38 |
| 2023-12-19 | -3.05 | -1.92 | 1.17 |
| 2023-12-18 | -2.29 | -1.92 | 0.38 |
| 2023-12-15 | -1.25 | -1.92 | -0.69 |
| 2023-12-14 | -3.58 | -1.92 | 1.72 |
| 2023-12-13 | -4.63 | -1.92 | 2.83 |
| 2023-12-12 | -3.75 | -1.92 | 1.90 |
| 2023-12-11 | -4.74 | -1.92 | 2.96 |
| 2023-12-08 | -4.04 | -1.92 | 2.21 |
| 2023-12-07 | -3.99 | -1.92 | 2.15 |
| 2023-12-06 | -3.29 | -1.92 | 1.41 |
| 2023-12-05 | -4.04 | -1.92 | 2.21 |
| 2023-12-04 | -2.12 | -1.92 | 0.20 |
| 2023-12-01 | -1.07 | -1.92 | -0.86 |
| 2023-11-30 | 0.21 | -1.92 | -2.13 |
| 2023-11-29 | -0.14 | -1.92 | -1.79 |
| 2023-11-28 | 2.02 | -1.92 | -3.86 |
| 2023-11-27 | 3.01 | -1.92 | -4.79 |
| 2023-11-24 | 3.13 | -1.92 | -4.90 |
| 2023-11-23 | 5.28 | -1.92 | -6.85 |
| 2023-11-22 | 4.12 | -1.92 | -5.80 |
| 2023-11-21 | 4.00 | -1.92 | -5.70 |
| 2023-11-20 | 4.35 | -1.92 | -6.01 |
| 2023-11-17 | 2.43 | -1.92 | -4.25 |
| 2023-11-16 | 4.64 | -1.92 | -6.27 |
| 2023-11-15 | 6.10 | -1.92 | -7.56 |
| 2023-11-14 | 2.19 | -1.92 | -4.03 |
| 2023-11-13 | 2.37 | -1.92 | -4.19 |
| 2023-11-10 | 0.91 | -1.92 | -2.81 |
| 2023-11-09 | 2.78 | -1.92 | -4.57 |
| 2023-11-08 | 2.89 | -1.92 | -4.68 |
| 2023-11-07 | 3.53 | -1.92 | -5.27 |
| 2023-11-06 | 5.34 | -1.92 | -6.90 |
| 2023-11-03 | 3.53 | -1.92 | -5.27 |
| 2023-11-02 | 1.03 | -1.92 | -2.92 |
| 2023-11-01 | 0.21 | -1.92 | -2.13 |
| 2023-10-31 | 0.39 | -1.92 | -2.30 |
| 2023-10-30 | 2.19 | -1.92 | -4.03 |
| 2023-10-27 | 2.19 | -1.92 | -4.03 |
| 2023-10-26 | -0.01 | -1.92 | -1.91 |
| 2023-10-25 | 0.27 | -1.92 | -2.19 |
| 2023-10-24 | -0.52 | -1.92 | -1.41 |
| 2023-10-20 | 0.55 | -1.92 | -2.46 |
| 2023-10-19 | 1.23 | -1.92 | -3.12 |
| 2023-10-18 | 3.89 | -1.92 | -5.60 |
| 2023-10-17 | 4.00 | -1.92 | -5.70 |
| 2023-10-16 | 3.27 | -1.92 | -5.03 |
| 2023-10-13 | 4.23 | -1.92 | -5.90 |
| 2023-10-12 | 6.60 | -1.92 | -8.00 |
| 2023-10-11 | 4.85 | -1.92 | -6.46 |
| 2023-10-10 | 3.55 | -1.92 | -5.29 |
| 2023-10-09 | 2.70 | -1.92 | -4.50 |
| 2023-10-06 | 2.53 | -1.92 | -4.35 |
| 2023-10-05 | 0.84 | -1.92 | -2.74 |
| 2023-10-04 | 0.67 | -1.92 | -2.57 |
| 2023-10-03 | 1.40 | -1.92 | -3.28 |
| 2023-09-29 | 4.23 | -1.92 | -5.90 |
| 2023-09-28 | 1.74 | -1.92 | -3.60 |
| 2023-09-27 | 3.16 | -1.92 | -4.92 |
| 2023-09-26 | 2.25 | -1.92 | -4.08 |
| 2023-09-25 | 3.66 | -1.92 | -5.39 |
| 2023-09-22 | 5.70 | -1.92 | -7.21 |
| 2023-09-21 | 3.32 | -1.92 | -5.08 |
| 2023-09-20 | 4.62 | -1.92 | -6.26 |
| 2023-09-19 | 5.30 | -1.92 | -6.86 |
| 2023-09-18 | 4.79 | -1.92 | -6.41 |
| 2023-09-15 | 6.26 | -1.92 | -7.70 |
| 2023-09-14 | 5.70 | -1.92 | -7.21 |
| 2023-09-13 | 5.42 | -1.92 | -6.96 |
| 2023-09-12 | 5.47 | -1.92 | -7.01 |
| 2023-09-11 | 5.81 | -1.92 | -7.31 |
| 2023-09-07 | 6.21 | -1.92 | -7.66 |
| 2023-09-06 | 7.51 | -1.92 | -8.77 |
| 2023-09-05 | 7.51 | -1.92 | -8.77 |
| 2023-09-04 | 9.77 | -1.92 | -10.65 |
| 2023-08-31 | 7.00 | -1.92 | -8.34 |
| 2023-08-30 | 7.39 | -1.92 | -8.68 |
| 2023-08-29 | 7.56 | -1.92 | -8.82 |
| 2023-08-28 | 5.42 | -1.92 | -6.96 |
| 2023-08-25 | 4.62 | -1.92 | -6.26 |
| 2023-08-24 | 6.04 | -1.92 | -7.51 |
| 2023-08-23 | 4.06 | -1.92 | -5.75 |
| 2023-08-22 | 3.55 | -1.92 | -5.29 |
| 2023-08-21 | 2.59 | -1.92 | -4.40 |
| 2023-08-18 | 4.46 | -1.92 | -6.11 |
| 2023-08-17 | 6.72 | -1.92 | -8.10 |
| 2023-08-16 | 6.55 | -1.92 | -7.95 |
| 2023-08-15 | 8.02 | -1.92 | -9.20 |
| 2023-08-14 | 9.09 | -1.92 | -10.10 |
| 2023-08-11 | 10.90 | -1.92 | -11.56 |
| 2023-08-10 | 11.80 | -1.92 | -12.28 |
| 2023-08-09 | 11.69 | -1.92 | -12.19 |
| 2023-08-08 | 11.29 | -1.92 | -11.88 |
| 2023-08-07 | 13.27 | -1.92 | -13.42 |
| 2023-08-04 | 13.27 | -1.92 | -13.42 |
| 2023-08-03 | 12.48 | -1.92 | -12.81 |
| 2023-08-02 | 12.99 | -1.92 | -13.20 |
| 2023-08-01 | 16.10 | -1.92 | -15.52 |
| 2023-07-31 | 16.10 | -1.92 | -15.52 |
| 2023-07-28 | 15.42 | -1.92 | -15.03 |
| 2023-07-27 | 13.72 | -1.92 | -13.76 |
| 2023-07-26 | 12.26 | -1.92 | -12.63 |
| 2023-07-25 | 12.59 | -1.92 | -12.89 |
| 2023-07-24 | 8.30 | -1.92 | -9.44 |
| 2023-07-21 | 10.73 | -1.92 | -11.43 |
| 2023-07-20 | 9.66 | -1.92 | -10.56 |
| 2023-07-19 | 9.88 | -1.92 | -10.74 |
| 2023-07-18 | 10.28 | -1.92 | -11.06 |
| 2023-07-14 | 12.48 | -1.92 | -12.81 |
| 2023-07-13 | 12.20 | -1.92 | -12.59 |
| 2023-07-12 | 9.43 | -1.92 | -10.37 |
| 2023-07-11 | 8.19 | -1.92 | -9.34 |
| 2023-07-10 | 7.28 | -1.92 | -8.58 |
| 2023-07-07 | 6.60 | -1.92 | -8.00 |
| 2023-07-06 | 7.51 | -1.92 | -8.77 |
| 2023-07-05 | 10.05 | -1.92 | -10.88 |
| 2023-07-04 | 11.69 | -1.92 | -12.19 |
| 2023-07-03 | 11.01 | -1.92 | -11.65 |
| 2023-06-30 | 8.81 | -1.92 | -9.86 |
| 2023-06-29 | 8.92 | -1.92 | -9.96 |
| 2023-06-28 | 10.39 | -1.92 | -11.15 |
| 2023-06-27 | 10.11 | -1.92 | -10.93 |
| 2023-06-26 | 8.24 | -1.92 | -9.39 |
| 2023-06-23 | 8.64 | -1.92 | -9.72 |
| 2023-06-21 | 10.50 | -1.92 | -11.25 |
| 2023-06-20 | 12.59 | -1.92 | -12.89 |
| 2023-06-19 | 14.18 | -1.92 | -14.10 |
| 2023-06-16 | 14.97 | -1.92 | -14.69 |
| 2023-06-15 | 13.84 | -1.92 | -13.85 |
| 2023-06-14 | 11.35 | -1.92 | -11.92 |
| 2023-06-13 | 12.09 | -1.92 | -12.50 |
| 2023-06-12 | 11.35 | -1.92 | -11.92 |
| 2023-06-09 | 11.12 | -1.92 | -11.74 |
| 2023-06-08 | 10.50 | -1.92 | -11.25 |
| 2023-06-07 | 10.16 | -1.92 | -10.97 |
| 2023-06-06 | 9.15 | -1.92 | -10.14 |
| 2023-06-05 | 9.37 | -1.92 | -10.33 |
| 2023-06-02 | 8.47 | -1.92 | -9.58 |
| 2023-06-01 | 4.17 | -1.92 | -5.85 |
| 2023-05-31 | 4.46 | -1.92 | -6.11 |
| 2023-05-30 | 6.38 | -1.92 | -7.80 |
| 2023-05-29 | 6.15 | -1.92 | -7.61 |
| 2023-05-25 | 7.22 | -1.92 | -8.53 |
| 2023-05-24 | 9.15 | -1.92 | -10.14 |
| 2023-05-23 | 10.79 | -1.92 | -11.47 |
| 2023-05-22 | 12.14 | -1.92 | -12.54 |
| 2023-05-19 | 10.79 | -1.92 | -11.47 |
| 2023-05-18 | 12.37 | -1.92 | -12.72 |
| 2023-05-17 | 11.29 | -1.92 | -11.88 |
| 2023-05-16 | 13.72 | -1.92 | -13.76 |
| 2023-05-15 | 13.72 | -1.92 | -13.76 |
| 2023-05-12 | 11.63 | -1.92 | -12.14 |
| 2023-05-11 | 12.26 | -1.92 | -12.63 |
| 2023-05-10 | 12.31 | -1.92 | -12.67 |
| 2023-05-09 | 12.82 | -1.92 | -13.07 |
| 2023-05-08 | 15.31 | -1.92 | -14.94 |
| 2023-05-05 | 13.95 | -1.92 | -13.93 |
| 2023-05-04 | 13.39 | -1.92 | -13.50 |
| 2023-05-03 | 11.80 | -1.92 | -12.28 |
| 2023-05-02 | 12.99 | -1.92 | -13.20 |
| 2023-04-28 | 13.05 | -1.92 | -13.24 |
| 2023-04-27 | 12.71 | -1.92 | -12.98 |
| 2023-04-26 | 12.09 | -1.92 | -12.50 |
| 2023-04-25 | 11.47 | -1.92 | -12.02 |
| 2023-04-24 | 13.38 | -1.92 | -13.50 |
| 2023-04-21 | 13.83 | -1.92 | -13.84 |
| 2023-04-20 | 15.86 | -1.92 | -15.35 |
| 2023-04-19 | 15.63 | -1.92 | -15.18 |
| 2023-04-18 | 17.21 | -1.92 | -16.32 |
| 2023-04-17 | 18.22 | -1.92 | -17.04 |
| 2023-04-14 | 16.42 | -1.92 | -15.76 |
| 2023-04-13 | 15.63 | -1.92 | -15.18 |
| 2023-04-12 | 15.41 | -1.92 | -15.02 |
| 2023-04-11 | 16.53 | -1.92 | -15.84 |
| 2023-04-06 | 15.52 | -1.92 | -15.10 |
| 2023-04-04 | 15.18 | -1.92 | -14.85 |
| 2023-04-03 | 15.86 | -1.92 | -15.35 |
| 2023-03-31 | 15.74 | -1.92 | -15.26 |
| 2023-03-30 | 15.41 | -1.92 | -15.02 |
| 2023-03-29 | 14.62 | -1.92 | -14.43 |
| 2023-03-28 | 12.48 | -1.92 | -12.81 |
| 2023-03-27 | 11.19 | -1.92 | -11.79 |
| 2023-03-24 | 13.04 | -1.92 | -13.24 |
| 2023-03-23 | 13.94 | -1.92 | -13.93 |
| 2023-03-22 | 11.36 | -1.92 | -11.93 |
| 2023-03-21 | 9.45 | -1.92 | -10.39 |
| 2023-03-20 | 8.04 | -1.92 | -9.22 |
| 2023-03-17 | 11.02 | -1.92 | -11.66 |
| 2023-03-16 | 9.28 | -1.92 | -10.25 |
| 2023-03-15 | 11.25 | -1.92 | -11.84 |
| 2023-03-14 | 9.45 | -1.92 | -10.39 |
| 2023-03-13 | 12.03 | -1.92 | -12.46 |
| 2023-03-10 | 9.61 | -1.92 | -10.53 |
| 2023-03-09 | 13.38 | -1.92 | -13.50 |
| 2023-03-08 | 13.83 | -1.92 | -13.84 |
| 2023-03-07 | 16.53 | -1.92 | -15.84 |
| 2023-03-06 | 16.98 | -1.92 | -16.16 |
| 2023-03-03 | 16.87 | -1.92 | -16.08 |
| 2023-03-02 | 15.86 | -1.92 | -15.35 |
| 2023-03-01 | 16.76 | -1.92 | -16.00 |
| 2023-02-28 | 12.43 | -1.92 | -12.76 |
| 2023-02-27 | 12.93 | -1.92 | -13.15 |
| 2023-02-24 | 13.83 | -1.92 | -13.84 |
| 2023-02-23 | 15.18 | -1.92 | -14.85 |
| 2023-02-22 | 15.52 | -1.92 | -15.10 |
| 2023-02-21 | 16.31 | -1.92 | -15.67 |
| 2023-02-20 | 18.11 | -1.92 | -16.96 |
| 2023-02-17 | 17.43 | -1.92 | -16.48 |
| 2023-02-16 | 18.89 | -1.92 | -17.51 |
| 2023-02-15 | 17.77 | -1.92 | -16.72 |
| 2023-02-14 | 19.46 | -1.92 | -17.90 |
| 2023-02-13 | 20.02 | -1.92 | -18.28 |
| 2023-02-10 | 19.79 | -1.92 | -18.13 |
| 2023-02-09 | 22.38 | -1.92 | -19.86 |
| 2023-02-08 | 20.47 | -1.92 | -18.59 |
| 2023-02-07 | 20.47 | -1.92 | -18.59 |
| 2023-02-06 | 20.13 | -1.92 | -18.36 |
| 2023-02-03 | 22.49 | -1.92 | -19.93 |
| 2023-02-02 | 24.18 | -1.92 | -21.02 |
| 2023-02-01 | 24.74 | -1.92 | -21.38 |
| 2023-01-31 | 23.73 | -1.92 | -20.73 |
| 2023-01-30 | 24.97 | -1.92 | -21.52 |
| 2023-01-27 | 28.12 | -1.92 | -23.45 |
| 2023-01-26 | 27.78 | -1.92 | -23.25 |
| 2023-01-20 | 24.74 | -1.92 | -21.38 |
| 2023-01-19 | 22.49 | -1.92 | -19.93 |
| 2023-01-18 | 22.72 | -1.92 | -20.08 |
| 2023-01-17 | 22.04 | -1.92 | -19.64 |
| 2023-01-16 | 22.83 | -1.92 | -20.15 |
| 2023-01-13 | 22.94 | -1.92 | -20.23 |
| 2023-01-12 | 21.71 | -1.92 | -19.41 |
| 2023-01-11 | 21.37 | -1.92 | -19.19 |
| 2023-01-10 | 20.69 | -1.92 | -18.74 |
| 2023-01-09 | 20.92 | -1.92 | -18.89 |
| 2023-01-06 | 18.78 | -1.92 | -17.43 |
| 2023-01-05 | 19.12 | -1.92 | -17.66 |
| 2023-01-04 | 17.66 | -1.92 | -16.64 |
| 2023-01-03 | 13.94 | -1.92 | -13.93 |
| 2022-12-30 | 12.03 | -1.92 | -12.46 |
| 2022-12-29 | 11.64 | -1.92 | -12.15 |
| 2022-12-28 | 12.71 | -1.92 | -12.98 |
| 2022-12-23 | 10.80 | -1.92 | -11.48 |
| 2022-12-22 | 11.30 | -1.92 | -11.88 |
| 2022-12-21 | 8.49 | -1.92 | -9.60 |
| 2022-12-20 | 8.04 | -1.92 | -9.22 |
| 2022-12-19 | 9.73 | -1.92 | -10.62 |
| 2022-12-16 | 10.35 | -1.92 | -11.12 |
| 2022-12-15 | 9.73 | -1.92 | -10.62 |
| 2022-12-14 | 11.36 | -1.92 | -11.93 |
| 2022-12-13 | 10.96 | -1.92 | -11.61 |
| 2022-12-12 | 10.12 | -1.92 | -10.94 |
| 2022-12-09 | 12.48 | -1.92 | -12.81 |
| 2022-12-08 | 10.01 | -1.92 | -10.85 |
| 2022-12-07 | 6.75 | -1.92 | -8.12 |
| 2022-12-06 | 10.12 | -1.92 | -10.94 |
| 2022-12-05 | 10.06 | -1.92 | -10.89 |
| 2022-12-02 | 5.56 | -1.92 | -7.09 |
| 2022-12-01 | 6.41 | -1.92 | -7.83 |
| 2022-11-30 | 5.17 | -1.92 | -6.75 |
| 2022-11-29 | 3.03 | -1.92 | -4.81 |
| 2022-11-28 | -2.03 | -1.92 | 0.11 |
| 2022-11-25 | -0.57 | -1.92 | -1.37 |
| 2022-11-24 | -0.00 | -1.92 | -1.92 |
| 2022-11-23 | -0.90 | -1.92 | -1.03 |
| 2022-11-22 | -1.47 | -1.92 | -0.46 |
| 2022-11-21 | -0.06 | -1.92 | -1.86 |
| 2022-11-18 | 1.68 | -1.92 | -3.55 |
| 2022-11-17 | 2.08 | -1.92 | -3.92 |
| 2022-11-16 | 3.26 | -1.92 | -5.02 |
| 2022-11-15 | 3.77 | -1.92 | -5.48 |
| 2022-11-14 | -0.45 | -1.92 | -1.48 |
| 2022-11-11 | -2.03 | -1.92 | 0.11 |
| 2022-11-10 | -8.89 | -1.92 | 7.65 |
| 2022-11-09 | -7.43 | -1.92 | 5.95 |
| 2022-11-08 | -6.25 | -1.92 | 4.61 |
| 2022-11-07 | -6.19 | -1.92 | 4.55 |
| 2022-11-04 | -8.72 | -1.92 | 7.45 |
| 2022-11-03 | -13.28 | -1.92 | 13.09 |
| 2022-11-02 | -10.52 | -1.92 | 9.61 |
| 2022-11-01 | -12.54 | -1.92 | 12.15 |
| 2022-10-31 | -16.65 | -1.92 | 17.67 |
| 2022-10-28 | -15.98 | -1.92 | 16.72 |
| 2022-10-27 | -12.77 | -1.92 | 12.43 |
| 2022-10-26 | -13.31 | -1.92 | 13.14 |
| 2022-10-25 | -14.13 | -1.92 | 14.21 |
| 2022-10-24 | -14.13 | -1.92 | 14.21 |
| 2022-10-21 | -8.43 | -1.92 | 7.10 |
| 2022-10-20 | -8.16 | -1.92 | 6.79 |
| 2022-10-19 | -6.80 | -1.92 | 5.23 |
| 2022-10-18 | -4.68 | -1.92 | 2.89 |
| 2022-10-17 | -6.42 | -1.92 | 4.80 |
| 2022-10-14 | -6.47 | -1.92 | 4.87 |
| 2022-10-13 | -7.40 | -1.92 | 5.91 |
| 2022-10-12 | -5.82 | -1.92 | 4.14 |
| 2022-10-11 | -5.06 | -1.92 | 3.31 |
| 2022-10-10 | -3.11 | -1.92 | 1.22 |
| 2022-10-07 | -0.23 | -1.92 | -1.70 |
| 2022-10-06 | 1.29 | -1.92 | -3.17 |
| 2022-10-05 | 1.67 | -1.92 | -3.53 |
| 2022-10-03 | -3.87 | -1.92 | 2.02 |
| 2022-09-30 | -2.89 | -1.92 | 1.00 |
| 2022-09-29 | -3.38 | -1.92 | 1.51 |
| 2022-09-28 | -2.84 | -1.92 | 0.94 |
| 2022-09-27 | 0.53 | -1.92 | -2.44 |
| 2022-09-26 | 0.42 | -1.92 | -2.33 |
| 2022-09-23 | 0.85 | -1.92 | -2.75 |
| 2022-09-22 | 2.10 | -1.92 | -3.94 |
| 2022-09-21 | 3.73 | -1.92 | -5.45 |
| 2022-09-20 | 5.52 | -1.92 | -7.06 |
| 2022-09-19 | 4.17 | -1.92 | -5.85 |
| 2022-09-16 | 5.31 | -1.92 | -6.86 |
| 2022-09-15 | 6.17 | -1.92 | -7.63 |
| 2022-09-14 | 5.85 | -1.92 | -7.34 |
| 2022-09-13 | 8.40 | -1.92 | -9.52 |
| 2022-09-09 | 8.56 | -1.92 | -9.66 |
| 2022-09-08 | 5.74 | -1.92 | -7.25 |
| 2022-09-07 | 6.77 | -1.92 | -8.14 |
| 2022-09-06 | 7.53 | -1.92 | -8.79 |
| 2022-09-05 | 7.48 | -1.92 | -8.75 |
| 2022-09-02 | 8.78 | -1.92 | -9.84 |
| 2022-09-01 | 9.65 | -1.92 | -10.55 |
| 2022-08-31 | 11.28 | -1.92 | -11.86 |
| 2022-08-30 | 11.28 | -1.92 | -11.86 |
| 2022-08-29 | 11.39 | -1.92 | -11.95 |
| 2022-08-26 | 12.36 | -1.92 | -12.71 |
| 2022-08-25 | 11.28 | -1.92 | -11.86 |
| 2022-08-24 | 7.48 | -1.92 | -8.75 |
| 2022-08-23 | 8.78 | -1.92 | -9.84 |
| 2022-08-22 | 10.08 | -1.92 | -10.91 |
| 2022-08-19 | 10.30 | -1.92 | -11.08 |
| 2022-08-18 | 10.08 | -1.92 | -10.91 |
| 2022-08-17 | 10.84 | -1.92 | -11.52 |
| 2022-08-16 | 10.41 | -1.92 | -11.17 |
| 2022-08-15 | 11.71 | -1.92 | -12.20 |
| 2022-08-12 | 12.47 | -1.92 | -12.80 |
| 2022-08-11 | 11.71 | -1.92 | -12.20 |
| 2022-08-10 | 9.32 | -1.92 | -10.29 |
| 2022-08-09 | 11.28 | -1.92 | -11.86 |
| 2022-08-08 | 11.60 | -1.92 | -12.12 |
| 2022-08-05 | 12.36 | -1.92 | -12.71 |
| 2022-08-04 | 12.25 | -1.92 | -12.63 |
| 2022-08-03 | 10.08 | -1.92 | -10.91 |
| 2022-08-02 | 9.65 | -1.92 | -10.55 |
| 2022-08-01 | 12.25 | -1.92 | -12.63 |
| 2022-07-29 | 12.25 | -1.92 | -12.63 |
| 2022-07-28 | 14.64 | -1.92 | -14.45 |
| 2022-07-27 | 15.08 | -1.92 | -14.77 |
| 2022-07-26 | 16.49 | -1.92 | -15.81 |
| 2022-07-25 | 14.64 | -1.92 | -14.45 |
| 2022-07-22 | 14.53 | -1.92 | -14.37 |
| 2022-07-21 | 14.43 | -1.92 | -14.29 |
| 2022-07-20 | 16.38 | -1.92 | -15.73 |
| 2022-07-19 | 15.19 | -1.92 | -14.85 |
| 2022-07-18 | 15.95 | -1.92 | -15.41 |
| 2022-07-15 | 13.12 | -1.92 | -13.30 |
| 2022-07-14 | 15.29 | -1.92 | -14.93 |
| 2022-07-13 | 15.84 | -1.92 | -15.33 |
| 2022-07-12 | 15.95 | -1.92 | -15.41 |
| 2022-07-11 | 17.46 | -1.92 | -16.51 |
| 2022-07-08 | 20.61 | -1.92 | -18.68 |
| 2022-07-07 | 20.40 | -1.92 | -18.54 |
| 2022-07-06 | 19.53 | -1.92 | -17.95 |
| 2022-07-05 | 21.16 | -1.92 | -19.05 |
| 2022-07-04 | 20.94 | -1.92 | -18.90 |
| 2022-06-30 | 20.94 | -1.92 | -18.90 |
| 2022-06-29 | 21.48 | -1.92 | -19.27 |
| 2022-06-28 | 23.33 | -1.92 | -20.47 |
| 2022-06-27 | 22.57 | -1.92 | -19.98 |
| 2022-06-24 | 19.64 | -1.92 | -18.02 |
| 2022-06-23 | 17.36 | -1.92 | -16.43 |
| 2022-06-22 | 15.84 | -1.92 | -15.33 |
| 2022-06-21 | 18.77 | -1.92 | -17.42 |
| 2022-06-20 | 16.81 | -1.92 | -16.04 |
| 2022-06-17 | 16.49 | -1.92 | -15.81 |
| 2022-06-16 | 14.86 | -1.92 | -14.61 |
| 2022-06-15 | 17.46 | -1.92 | -16.51 |
| 2022-06-14 | 15.95 | -1.92 | -15.41 |
| 2022-06-13 | 15.84 | -1.92 | -15.33 |
| 2022-06-10 | 20.07 | -1.92 | -18.32 |
| 2022-06-09 | 20.29 | -1.92 | -18.46 |
| 2022-06-08 | 20.83 | -1.92 | -18.83 |
| 2022-06-07 | 18.33 | -1.92 | -17.12 |
| 2022-06-06 | 18.88 | -1.92 | -17.50 |
| 2022-06-02 | 15.84 | -1.92 | -15.33 |
| 2022-06-01 | 16.81 | -1.92 | -16.04 |
| 2022-05-31 | 17.36 | -1.92 | -16.43 |
| 2022-05-30 | 15.73 | -1.92 | -15.25 |
| 2022-05-27 | 13.56 | -1.92 | -13.63 |
| 2022-05-26 | 10.19 | -1.92 | -10.99 |
| 2022-05-25 | 10.63 | -1.92 | -11.34 |
| 2022-05-24 | 10.30 | -1.92 | -11.08 |
| 2022-05-23 | 11.93 | -1.92 | -12.38 |
| 2022-05-20 | 13.23 | -1.92 | -13.38 |
| 2022-05-19 | 10.08 | -1.92 | -10.91 |
| 2022-05-18 | 12.58 | -1.92 | -12.88 |
| 2022-05-17 | 12.47 | -1.92 | -12.80 |
| 2022-05-16 | 8.89 | -1.92 | -9.93 |
| 2022-05-13 | 8.56 | -1.92 | -9.66 |
| 2022-05-12 | 5.69 | -1.92 | -7.20 |
| 2022-05-11 | 8.35 | -1.92 | -9.48 |
| 2022-05-10 | 7.04 | -1.92 | -8.38 |
| 2022-05-06 | 9.32 | -1.92 | -10.29 |
| 2022-05-05 | 13.34 | -1.92 | -13.47 |
| 2022-05-04 | 13.88 | -1.92 | -13.88 |
| 2022-05-03 | 15.19 | -1.92 | -14.85 |
| 2022-04-29 | 15.19 | -1.92 | -14.85 |
| 2022-04-28 | 10.63 | -1.92 | -11.34 |
| 2022-04-27 | 8.89 | -1.92 | -9.93 |
| 2022-04-26 | 8.89 | -1.92 | -9.93 |
| 2022-04-25 | 9.00 | -1.92 | -10.02 |
| 2022-04-22 | 12.67 | -1.92 | -12.95 |
| 2022-04-21 | 12.89 | -1.92 | -13.12 |
| 2022-04-20 | 14.19 | -1.92 | -14.11 |
| 2022-04-19 | 14.73 | -1.92 | -14.51 |
| 2022-04-14 | 17.43 | -1.92 | -16.48 |
| 2022-04-13 | 16.67 | -1.92 | -15.94 |
| 2022-04-12 | 16.35 | -1.92 | -15.70 |
| 2022-04-11 | 15.81 | -1.92 | -15.31 |
| 2022-04-08 | 19.49 | -1.92 | -17.92 |
| 2022-04-07 | 19.05 | -1.92 | -17.62 |
| 2022-04-06 | 20.35 | -1.92 | -18.51 |
| 2022-04-04 | 22.73 | -1.92 | -20.09 |
| 2022-04-01 | 20.35 | -1.92 | -18.51 |
| 2022-03-31 | 20.46 | -1.92 | -18.58 |
| 2022-03-30 | 21.11 | -1.92 | -19.02 |
| 2022-03-29 | 19.59 | -1.92 | -17.99 |
| 2022-03-28 | 18.30 | -1.92 | -17.09 |
| 2022-03-25 | 16.67 | -1.92 | -15.94 |
| 2022-03-24 | 19.70 | -1.92 | -18.07 |
| 2022-03-23 | 20.67 | -1.92 | -18.73 |
| 2022-03-22 | 19.38 | -1.92 | -17.84 |
| 2022-03-21 | 15.70 | -1.92 | -15.23 |
| 2022-03-18 | 17.11 | -1.92 | -16.25 |
| 2022-03-17 | 17.21 | -1.92 | -16.33 |
| 2022-03-16 | 9.43 | -1.92 | -10.37 |
| 2022-03-15 | 0.83 | -1.92 | -2.73 |
| 2022-03-14 | 7.05 | -1.92 | -8.38 |
| 2022-03-11 | 12.46 | -1.92 | -12.79 |
| 2022-03-10 | 14.08 | -1.92 | -14.03 |
| 2022-03-09 | 12.35 | -1.92 | -12.70 |
| 2022-03-08 | 12.89 | -1.92 | -13.12 |
| 2022-03-07 | 14.73 | -1.92 | -14.51 |
| 2022-03-04 | 19.27 | -1.92 | -17.77 |
| 2022-03-03 | 22.40 | -1.92 | -19.87 |
| 2022-03-02 | 21.65 | -1.92 | -19.38 |
| 2022-03-01 | 23.70 | -1.92 | -20.72 |
| 2022-02-28 | 23.70 | -1.92 | -20.72 |
| 2022-02-25 | 23.92 | -1.92 | -20.85 |
| 2022-02-24 | 24.68 | -1.92 | -21.33 |
| 2022-02-23 | 28.68 | -1.92 | -23.78 |
| 2022-02-22 | 27.70 | -1.92 | -23.20 |
| 2022-02-21 | 31.60 | -1.92 | -25.47 |
| 2022-02-18 | 32.35 | -1.92 | -25.90 |
| 2022-02-17 | 34.73 | -1.92 | -27.21 |
| 2022-02-16 | 34.19 | -1.92 | -26.91 |
| 2022-02-15 | 32.24 | -1.92 | -25.84 |
| 2022-02-14 | 33.43 | -1.92 | -26.50 |
| 2022-02-11 | 35.27 | -1.92 | -27.50 |
| 2022-02-10 | 35.38 | -1.92 | -27.55 |
| 2022-02-09 | 34.95 | -1.92 | -27.32 |
| 2022-02-08 | 32.35 | -1.92 | -25.90 |
| 2022-02-07 | 33.43 | -1.92 | -26.50 |
| 2022-02-04 | 33.54 | -1.92 | -26.56 |
| 2022-01-31 | 29.65 | -1.92 | -24.35 |
| 2022-01-28 | 28.03 | -1.92 | -23.39 |
| 2022-01-27 | 29.33 | -1.92 | -24.16 |
| 2022-01-26 | 31.92 | -1.92 | -25.65 |
| 2022-01-25 | 31.92 | -1.92 | -25.65 |
| 2022-01-24 | 34.08 | -1.92 | -26.85 |
| 2022-01-21 | 35.49 | -1.92 | -27.61 |
| 2022-01-20 | 35.60 | -1.92 | -27.67 |
| 2022-01-19 | 30.95 | -1.92 | -25.10 |
| 2022-01-18 | 31.16 | -1.92 | -25.23 |
| 2022-01-17 | 31.60 | -1.92 | -25.47 |
| 2022-01-14 | 32.35 | -1.92 | -25.90 |
| 2022-01-13 | 32.79 | -1.92 | -26.14 |
| 2022-01-12 | 32.46 | -1.92 | -25.96 |
| 2022-01-11 | 29.00 | -1.92 | -23.97 |
| 2022-01-10 | 28.89 | -1.92 | -23.91 |
| 2022-01-07 | 27.81 | -1.92 | -23.26 |
| 2022-01-06 | 25.54 | -1.92 | -21.88 |
| 2022-01-05 | 24.57 | -1.92 | -21.27 |
| 2022-01-04 | 26.73 | -1.92 | -22.61 |
| 2022-01-03 | 26.51 | -1.92 | -22.48 |
| 2021-12-31 | 27.16 | -1.92 | -22.87 |
| 2021-12-30 | 25.87 | -1.92 | -22.08 |
| 2021-12-29 | 25.43 | -1.92 | -21.81 |
| 2021-12-28 | 26.62 | -1.92 | -22.54 |
| 2021-12-24 | 26.41 | -1.92 | -22.41 |
| 2021-12-23 | 26.19 | -1.92 | -22.28 |
| 2021-12-22 | 25.43 | -1.92 | -21.81 |
| 2021-12-21 | 24.89 | -1.92 | -21.47 |
| 2021-12-20 | 23.81 | -1.92 | -20.78 |
| 2021-12-17 | 26.19 | -1.92 | -22.28 |
| 2021-12-16 | 27.92 | -1.92 | -23.33 |
| 2021-12-15 | 27.49 | -1.92 | -23.07 |
| 2021-12-14 | 28.46 | -1.92 | -23.65 |
| 2021-12-13 | 30.51 | -1.92 | -24.85 |
| 2021-12-10 | 30.41 | -1.92 | -24.79 |
| 2021-12-09 | 31.81 | -1.92 | -25.59 |
| 2021-12-08 | 30.62 | -1.92 | -24.92 |
| 2021-12-07 | 30.51 | -1.92 | -24.85 |
| 2021-12-06 | 27.05 | -1.92 | -22.81 |
| 2021-12-03 | 29.33 | -1.92 | -24.16 |
| 2021-12-02 | 29.54 | -1.92 | -24.29 |
| 2021-12-01 | 28.89 | -1.92 | -23.91 |
| 2021-11-30 | 27.70 | -1.92 | -23.20 |
| 2021-11-29 | 30.51 | -1.92 | -24.85 |
| 2021-11-26 | 31.16 | -1.92 | -25.23 |
| 2021-11-25 | 34.73 | -1.92 | -27.21 |
| 2021-11-24 | 34.41 | -1.92 | -27.03 |
| 2021-11-23 | 34.19 | -1.92 | -26.91 |
| 2021-11-22 | 35.71 | -1.92 | -27.73 |
| 2021-11-19 | 36.14 | -1.92 | -27.96 |
| 2021-11-18 | 37.33 | -1.92 | -28.58 |
| 2021-11-17 | 39.38 | -1.92 | -29.63 |
| 2021-11-16 | 39.49 | -1.92 | -29.69 |
| 2021-11-15 | 38.19 | -1.92 | -29.03 |
| 2021-11-12 | 37.87 | -1.92 | -28.86 |
| 2021-11-11 | 37.54 | -1.92 | -28.69 |
| 2021-11-10 | 36.03 | -1.92 | -27.90 |
| 2021-11-09 | 34.95 | -1.92 | -27.32 |
| 2021-11-08 | 34.95 | -1.92 | -27.32 |
| 2021-11-05 | 35.60 | -1.92 | -27.67 |
| 2021-11-04 | 37.22 | -1.92 | -28.53 |
| 2021-11-03 | 36.03 | -1.92 | -27.90 |
| 2021-11-02 | 36.79 | -1.92 | -28.30 |
| 2021-11-01 | 36.79 | -1.92 | -28.30 |
| 2021-10-29 | 37.98 | -1.92 | -28.92 |
| 2021-10-28 | 38.62 | -1.92 | -29.25 |
| 2021-10-27 | 39.15 | -1.92 | -29.52 |
| 2021-10-26 | 41.27 | -1.92 | -30.58 |
| 2021-10-25 | 41.80 | -1.92 | -30.84 |
| 2021-10-22 | 41.70 | -1.92 | -30.78 |
| 2021-10-21 | 40.95 | -1.92 | -30.42 |
| 2021-10-20 | 42.01 | -1.92 | -30.94 |
| 2021-10-19 | 40.00 | -1.92 | -29.95 |
| 2021-10-18 | 38.20 | -1.92 | -29.03 |
| 2021-10-15 | 37.57 | -1.92 | -28.71 |
| 2021-10-12 | 35.55 | -1.92 | -27.65 |
| 2021-10-11 | 37.35 | -1.92 | -28.60 |
| 2021-10-08 | 34.92 | -1.92 | -27.31 |
| 2021-10-07 | 34.28 | -1.92 | -26.96 |
| 2021-10-06 | 30.36 | -1.92 | -24.77 |
| 2021-10-05 | 31.11 | -1.92 | -25.19 |
| 2021-10-04 | 30.89 | -1.92 | -25.07 |
| 2021-09-30 | 33.54 | -1.92 | -26.56 |
| 2021-09-29 | 34.07 | -1.92 | -26.85 |
| 2021-09-28 | 33.01 | -1.92 | -26.26 |
| 2021-09-27 | 31.42 | -1.92 | -25.37 |
| 2021-09-24 | 31.64 | -1.92 | -25.49 |
| 2021-09-23 | 33.33 | -1.92 | -26.44 |
| 2021-09-21 | 31.64 | -1.92 | -25.49 |
| 2021-09-20 | 31.11 | -1.92 | -25.19 |
| 2021-09-17 | 35.45 | -1.92 | -27.59 |
| 2021-09-16 | 34.28 | -1.92 | -26.96 |
| 2021-09-15 | 36.51 | -1.92 | -28.15 |
| 2021-09-14 | 38.52 | -1.92 | -29.20 |
| 2021-09-13 | 40.11 | -1.92 | -30.00 |
| 2021-09-10 | 42.12 | -1.92 | -30.99 |
| 2021-09-09 | 39.47 | -1.92 | -29.68 |
| 2021-09-08 | 42.44 | -1.92 | -31.14 |
| 2021-09-07 | 42.86 | -1.92 | -31.35 |
| 2021-09-06 | 41.70 | -1.92 | -30.78 |
| 2021-09-03 | 40.53 | -1.92 | -30.21 |
| 2021-09-02 | 41.38 | -1.92 | -30.63 |
| 2021-09-01 | 40.85 | -1.92 | -30.37 |
| 2021-08-31 | 39.90 | -1.92 | -29.89 |
| 2021-08-30 | 38.20 | -1.92 | -29.03 |
| 2021-08-27 | 37.46 | -1.92 | -28.65 |
| 2021-08-26 | 37.57 | -1.92 | -28.71 |
| 2021-08-25 | 39.05 | -1.92 | -29.47 |
| 2021-08-24 | 38.94 | -1.92 | -29.41 |
| 2021-08-23 | 35.98 | -1.92 | -27.87 |
| 2021-08-20 | 34.39 | -1.92 | -27.02 |
| 2021-08-19 | 36.82 | -1.92 | -28.32 |
| 2021-08-18 | 39.68 | -1.92 | -29.79 |
| 2021-08-17 | 39.05 | -1.92 | -29.47 |
| 2021-08-16 | 41.48 | -1.92 | -30.68 |
| 2021-08-13 | 42.44 | -1.92 | -31.14 |
| 2021-08-12 | 42.86 | -1.92 | -31.35 |
| 2021-08-11 | 43.71 | -1.92 | -31.75 |
| 2021-08-10 | 43.39 | -1.92 | -31.60 |
| 2021-08-09 | 41.70 | -1.92 | -30.78 |
| 2021-08-06 | 41.38 | -1.92 | -30.63 |
| 2021-08-05 | 41.48 | -1.92 | -30.68 |
| 2021-08-04 | 42.65 | -1.92 | -31.25 |
| 2021-08-03 | 41.27 | -1.92 | -30.58 |
| 2021-08-02 | 41.48 | -1.92 | -30.68 |
| 2021-07-30 | 40.42 | -1.92 | -30.16 |
| 2021-07-29 | 42.12 | -1.92 | -30.99 |
| 2021-07-28 | 37.88 | -1.92 | -28.87 |
| 2021-07-27 | 35.87 | -1.92 | -27.82 |
| 2021-07-26 | 41.38 | -1.92 | -30.63 |
| 2021-07-23 | 47.52 | -1.92 | -33.52 |
| 2021-07-22 | 49.53 | -1.92 | -34.41 |
| 2021-07-21 | 46.99 | -1.92 | -33.28 |
| 2021-07-20 | 46.99 | -1.92 | -33.28 |
| 2021-07-19 | 48.26 | -1.92 | -33.85 |
| 2021-07-16 | 51.44 | -1.92 | -35.24 |
| 2021-07-15 | 50.91 | -1.92 | -35.01 |
| 2021-07-14 | 49.85 | -1.92 | -34.55 |
| 2021-07-13 | 50.80 | -1.92 | -34.96 |
| 2021-07-12 | 48.79 | -1.92 | -34.08 |
| 2021-07-09 | 47.94 | -1.92 | -33.71 |
| 2021-07-08 | 46.88 | -1.92 | -33.23 |
| 2021-07-07 | 51.12 | -1.92 | -35.10 |
| 2021-07-06 | 51.23 | -1.92 | -35.15 |
| 2021-07-05 | 51.65 | -1.92 | -35.33 |
| 2021-07-02 | 52.18 | -1.92 | -35.55 |
| 2021-06-30 | 54.83 | -1.92 | -36.65 |
| 2021-06-29 | 55.78 | -1.92 | -37.04 |
| 2021-06-28 | 56.95 | -1.92 | -37.51 |
| 2021-06-25 | 56.84 | -1.92 | -37.47 |
| 2021-06-24 | 55.04 | -1.92 | -36.74 |
| 2021-06-23 | 54.72 | -1.92 | -36.61 |
| 2021-06-22 | 51.76 | -1.92 | -35.37 |
| 2021-06-21 | 52.82 | -1.92 | -35.82 |
| 2021-06-18 | 54.40 | -1.92 | -36.48 |
| 2021-06-17 | 52.92 | -1.92 | -35.86 |
| 2021-06-16 | 52.50 | -1.92 | -35.69 |
| 2021-06-15 | 53.56 | -1.92 | -36.13 |
| 2021-06-11 | 54.62 | -1.92 | -36.57 |
| 2021-06-10 | 53.98 | -1.92 | -36.31 |
| 2021-06-09 | 54.09 | -1.92 | -36.35 |
| 2021-06-08 | 54.19 | -1.92 | -36.39 |
| 2021-06-07 | 54.30 | -1.92 | -36.44 |
| 2021-06-04 | 54.83 | -1.92 | -36.65 |
| 2021-06-03 | 54.93 | -1.92 | -36.70 |
| 2021-06-02 | 56.63 | -1.92 | -37.38 |
| 2021-06-01 | 57.69 | -1.92 | -37.80 |
| 2021-05-31 | 55.67 | -1.92 | -37.00 |
| 2021-05-28 | 55.78 | -1.92 | -37.04 |
| 2021-05-27 | 55.57 | -1.92 | -36.96 |
| 2021-05-26 | 55.57 | -1.92 | -36.96 |
| 2021-05-25 | 54.51 | -1.92 | -36.52 |
| 2021-05-24 | 51.76 | -1.92 | -35.37 |
| 2021-05-21 | 51.65 | -1.92 | -35.33 |
| 2021-05-20 | 51.54 | -1.92 | -35.28 |
| 2021-05-18 | 52.39 | -1.92 | -35.64 |
| 2021-05-17 | 50.27 | -1.92 | -34.73 |
| 2021-05-14 | 49.32 | -1.92 | -34.32 |
| 2021-05-13 | 48.16 | -1.92 | -33.80 |
| 2021-05-12 | 50.38 | -1.92 | -34.78 |
| 2021-05-11 | 48.90 | -1.92 | -34.13 |
| 2021-05-10 | 52.18 | -1.92 | -35.55 |
| 2021-05-07 | 52.60 | -1.92 | -35.73 |
| 2021-05-06 | 52.39 | -1.92 | -35.64 |
| 2021-05-05 | 51.65 | -1.92 | -35.33 |
| 2021-05-04 | 52.39 | -1.92 | -35.64 |
| 2021-05-03 | 50.80 | -1.92 | -34.96 |
| 2021-04-30 | 52.50 | -1.92 | -35.69 |
| 2021-04-29 | 55.99 | -1.92 | -37.13 |
| 2021-04-28 | 53.98 | -1.92 | -36.31 |
| 2021-04-27 | 53.04 | -1.92 | -35.91 |
| 2021-04-26 | 53.35 | -1.92 | -36.04 |
| 2021-04-23 | 54.09 | -1.92 | -36.35 |
| 2021-04-22 | 52.20 | -1.92 | -35.56 |
| 2021-04-21 | 51.67 | -1.92 | -35.34 |
| 2021-04-20 | 54.09 | -1.92 | -36.35 |
| 2021-04-19 | 54.19 | -1.92 | -36.39 |
| 2021-04-16 | 53.46 | -1.92 | -36.09 |
| 2021-04-15 | 52.30 | -1.92 | -35.60 |
| 2021-04-14 | 53.25 | -1.92 | -36.00 |
| 2021-04-13 | 51.78 | -1.92 | -35.38 |
| 2021-04-12 | 50.31 | -1.92 | -34.75 |
| 2021-04-09 | 52.20 | -1.92 | -35.56 |
| 2021-04-08 | 53.67 | -1.92 | -36.18 |
| 2021-04-07 | 51.67 | -1.92 | -35.34 |
| 2021-04-01 | 53.04 | -1.92 | -35.91 |
| 2021-03-31 | 50.41 | -1.92 | -34.79 |
| 2021-03-30 | 51.25 | -1.92 | -35.16 |
| 2021-03-29 | 50.20 | -1.92 | -34.70 |
| 2021-03-26 | 49.89 | -1.92 | -34.57 |
| 2021-03-25 | 47.79 | -1.92 | -33.64 |
| 2021-03-24 | 47.58 | -1.92 | -33.54 |
| 2021-03-23 | 51.15 | -1.92 | -35.11 |
| 2021-03-22 | 52.72 | -1.92 | -35.78 |
| 2021-03-19 | 53.14 | -1.92 | -35.96 |
| 2021-03-18 | 55.66 | -1.92 | -36.99 |
| 2021-03-17 | 53.77 | -1.92 | -36.22 |
| 2021-03-16 | 53.56 | -1.92 | -36.13 |
| 2021-03-15 | 52.83 | -1.92 | -35.82 |
| 2021-03-12 | 52.20 | -1.92 | -35.56 |
| 2021-03-11 | 55.24 | -1.92 | -36.82 |
| 2021-03-10 | 52.93 | -1.92 | -35.87 |
| 2021-03-09 | 51.99 | -1.92 | -35.47 |
| 2021-03-08 | 50.83 | -1.92 | -34.98 |
| 2021-03-05 | 53.46 | -1.92 | -36.09 |
| 2021-03-04 | 54.40 | -1.92 | -36.48 |
| 2021-03-03 | 57.44 | -1.92 | -37.71 |
| 2021-03-02 | 53.46 | -1.92 | -36.09 |
| 2021-03-01 | 55.24 | -1.92 | -36.82 |
| 2021-02-26 | 53.35 | -1.92 | -36.04 |
| 2021-02-25 | 59.12 | -1.92 | -38.36 |
| 2021-02-24 | 56.81 | -1.92 | -37.46 |
| 2021-02-23 | 61.64 | -1.92 | -39.32 |
| 2021-02-22 | 60.17 | -1.92 | -38.77 |
| 2021-02-19 | 61.64 | -1.92 | -39.32 |
| 2021-02-18 | 61.54 | -1.92 | -39.29 |
| 2021-02-17 | 63.95 | -1.92 | -40.18 |
| 2021-02-16 | 62.17 | -1.92 | -39.52 |
| 2021-02-11 | 59.12 | -1.92 | -38.36 |
| 2021-02-10 | 58.81 | -1.92 | -38.24 |
| 2021-02-09 | 55.24 | -1.92 | -36.82 |
| 2021-02-08 | 54.82 | -1.92 | -36.65 |
| 2021-02-05 | 54.72 | -1.92 | -36.61 |
| 2021-02-04 | 53.46 | -5.77 | -38.59 |
| 2021-02-03 | 54.61 | -3.85 | -37.81 |
| 2021-02-02 | 54.40 | -1.92 | -36.48 |
| 2021-02-01 | 52.51 | -1.92 | -35.69 |
| 2021-01-29 | 49.36 | 5.77 | -29.19 |
| 2021-01-28 | 50.62 | 1.92 | -32.33 |
| 2021-01-27 | 54.61 | -3.85 | -37.81 |
| 2021-01-26 | 55.13 | 7.69 | -30.58 |
| 2021-01-25 | 58.91 | 15.38 | -27.39 |
| 2021-01-22 | 55.45 | 38.46 | -10.93 |
| 2021-01-21 | 57.76 | 9.62 | -30.52 |
| 2021-01-20 | 57.86 | -26.92 | -53.71 |
| 2021-01-19 | 56.39 | -27.88 | -53.89 |
| 2021-01-18 | 52.20 | -13.46 | -43.14 |
| 2021-01-15 | 51.04 | -13.46 | -42.71 |
| 2021-01-14 | 50.31 | -13.46 | -42.43 |
| 2021-01-13 | 49.05 | -17.31 | -44.52 |
| 2021-01-12 | 49.05 | -17.31 | -44.52 |
| 2021-01-11 | 47.58 | -17.31 | -43.97 |
| 2021-01-08 | 47.05 | -14.42 | -41.81 |
| 2021-01-07 | 45.37 | -28.85 | -51.05 |
| 2021-01-06 | 46.11 | -23.08 | -47.35 |
| 2021-01-05 | 45.58 | -23.08 | -47.16 |
| 2021-01-04 | 45.06 | -23.08 | -46.97 |
| 2020-12-31 | 43.80 | -23.08 | -46.51 |
| 2020-12-30 | 43.48 | -19.23 | -43.71 |
| 2020-12-29 | 40.34 | -26.92 | -47.93 |
| 2020-12-28 | 38.97 | -26.92 | -47.42 |
| 2020-12-24 | 39.60 | -26.92 | -47.65 |
| 2020-12-23 | 39.18 | -26.92 | -47.49 |
| 2020-12-22 | 38.03 | -26.92 | -47.06 |
| 2020-12-21 | 38.87 | -26.92 | -47.38 |
| 2020-12-18 | 39.60 | -21.15 | -43.52 |
| 2020-12-17 | 40.96 | -21.15 | -44.07 |
| 2020-12-16 | 40.02 | -25.00 | -46.44 |
| 2020-12-15 | 38.55 | -24.04 | -45.17 |
| 2020-12-14 | 39.50 | -25.00 | -46.23 |
| 2020-12-11 | 40.13 | -25.00 | -46.48 |
| 2020-12-10 | 39.60 | -25.00 | -46.28 |
| 2020-12-09 | 40.02 | -32.69 | -51.93 |
| 2020-12-08 | 38.87 | -32.69 | -51.53 |
| 2020-12-07 | 39.71 | -32.69 | -51.82 |
| 2020-12-04 | 41.59 | -31.73 | -51.79 |
| 2020-12-03 | 41.17 | -32.69 | -52.32 |
| 2020-12-02 | 40.02 | -32.69 | -51.93 |
| 2020-12-01 | 40.23 | -32.69 | -52.00 |
| 2020-11-30 | 39.39 | -36.54 | -54.47 |
| 2020-11-27 | 42.12 | -36.54 | -55.35 |
| 2020-11-26 | 41.38 | -35.58 | -54.43 |
| 2020-11-25 | 40.55 | -36.54 | -54.85 |
| 2020-11-24 | 40.34 | -33.65 | -52.72 |
| 2020-11-23 | 39.81 | -36.54 | -54.61 |
| 2020-11-20 | 39.50 | -30.77 | -50.37 |
| 2020-11-19 | 39.18 | -28.85 | -48.88 |
| 2020-11-18 | 40.02 | -30.77 | -50.56 |
| 2020-11-17 | 39.50 | -30.77 | -50.37 |
| 2020-11-16 | 39.29 | -30.77 | -50.30 |
| 2020-11-13 | 38.03 | -29.81 | -49.15 |
| 2020-11-12 | 38.24 | -31.73 | -50.61 |
| 2020-11-11 | 38.55 | -28.85 | -48.64 |
| 2020-11-10 | 38.55 | -26.92 | -47.26 |
| 2020-11-09 | 37.29 | -25.00 | -45.37 |
| 2020-11-06 | 35.82 | -13.46 | -36.29 |
| 2020-11-05 | 34.88 | -26.92 | -45.82 |
| 2020-11-04 | 31.20 | -26.92 | -44.30 |
| 2020-11-03 | 31.83 | -23.08 | -41.65 |
| 2020-11-02 | 29.10 | -23.08 | -40.42 |
| 2020-10-30 | 27.21 | -26.92 | -42.56 |
| 2020-10-29 | 29.73 | -23.08 | -40.71 |
| 2020-10-28 | 30.14 | -19.23 | -37.94 |
| 2020-10-27 | 30.45 | -19.23 | -38.08 |
| 2020-10-23 | 31.37 | -19.23 | -38.52 |
| 2020-10-22 | 30.65 | -23.08 | -41.12 |
| 2020-10-21 | 30.55 | -20.19 | -38.87 |
| 2020-10-20 | 29.53 | -25.00 | -42.10 |
| 2020-10-19 | 29.43 | -25.00 | -42.05 |
| 2020-10-16 | 28.81 | -3.85 | -25.35 |
| 2020-10-15 | 27.28 | -7.69 | -27.48 |
| 2020-10-14 | 29.94 | -8.65 | -29.70 |
| 2020-10-12 | 30.25 | -1.92 | -24.70 |
| 2020-10-09 | 27.69 | 34.62 | 5.42 |
| 2020-10-08 | 27.48 | 46.15 | 14.64 |
| 2020-10-07 | 28.10 | 53.85 | 20.10 |
| 2020-10-06 | 26.67 | 53.85 | 21.46 |
| 2020-10-05 | 25.34 | 40.38 | 12.00 |
| 2020-09-30 | 24.11 | 48.08 | 19.31 |
| 2020-09-29 | 23.09 | 26.92 | 3.12 |
| 2020-09-28 | 24.11 | 26.92 | 2.27 |
| 2020-09-25 | 22.99 | 21.15 | -1.49 |
| 2020-09-24 | 23.29 | 21.15 | -1.74 |
| 2020-09-23 | 25.34 | 21.15 | -3.34 |
| 2020-09-22 | 25.24 | 23.08 | -1.72 |
| 2020-09-21 | 26.36 | 23.08 | -2.60 |
| 2020-09-18 | 29.02 | 23.08 | -4.61 |
| 2020-09-17 | 28.40 | 23.08 | -4.15 |
| 2020-09-16 | 30.25 | 21.15 | -6.98 |
| 2020-09-15 | 30.45 | 21.15 | -7.13 |
| 2020-09-14 | 29.84 | 26.92 | -2.24 |
| 2020-09-11 | 29.12 | 26.92 | -1.70 |
| 2020-09-10 | 28.51 | 36.54 | 6.25 |
| 2020-09-09 | 29.02 | 36.54 | 5.83 |
| 2020-09-08 | 29.73 | 34.62 | 3.76 |
| 2020-09-07 | 30.04 | 44.23 | 10.91 |
| 2020-09-04 | 30.45 | 46.15 | 12.04 |
| 2020-09-03 | 31.47 | 53.85 | 17.02 |
| 2020-09-02 | 31.98 | 30.77 | -0.92 |
| 2020-09-01 | 32.29 | 11.54 | -15.69 |
| 2020-08-31 | 32.09 | 13.46 | -14.10 |
| 2020-08-28 | 33.52 | 23.08 | -7.82 |
| 2020-08-27 | 32.70 | 28.85 | -2.90 |
| 2020-08-26 | 33.52 | 28.85 | -3.50 |
| 2020-08-25 | 33.72 | 25.00 | -6.52 |
| 2020-08-24 | 33.82 | 32.69 | -0.85 |
| 2020-08-21 | 31.78 | 34.62 | 2.15 |
| 2020-08-20 | 30.04 | 34.62 | 3.52 |
| 2020-08-19 | 32.29 | 34.62 | 1.76 |
| 2020-08-18 | 33.01 | 40.38 | 5.55 |
| 2020-08-17 | 32.90 | 61.54 | 21.55 |
| 2020-08-14 | 31.98 | -4.81 | -27.88 |
| 2020-08-13 | 32.39 | -4.81 | -28.10 |
| 2020-08-12 | 32.29 | -7.69 | -30.22 |
| 2020-08-11 | 30.65 | -8.65 | -30.09 |
| 2020-08-10 | 28.30 | -9.62 | -29.55 |
| 2020-08-07 | 28.71 | -3.85 | -25.30 |
| 2020-08-06 | 30.86 | 5.77 | -19.17 |
| 2020-08-05 | 31.88 | -3.85 | -27.09 |
| 2020-08-04 | 30.96 | -3.85 | -26.58 |
| 2020-08-03 | 28.40 | -1.92 | -23.62 |
| 2020-07-31 | 29.12 | -3.85 | -25.53 |
| 2020-07-30 | 29.53 | 0.00 | -22.80 |
| 2020-07-29 | 30.45 | 0.00 | -23.34 |
| 2020-07-28 | 30.14 | 9.62 | -15.77 |
| 2020-07-27 | 29.63 | 9.62 | -15.44 |
| 2020-07-24 | 29.63 | 9.62 | -15.44 |
| 2020-07-23 | 32.39 | 9.62 | -17.20 |
| 2020-07-22 | 31.27 | 19.23 | -9.17 |
| 2020-07-21 | 34.33 | 19.23 | -11.24 |
| 2020-07-20 | 31.47 | 19.23 | -9.31 |
| 2020-07-17 | 31.88 | 17.31 | -11.05 |
| 2020-07-16 | 31.17 | 21.15 | -7.63 |
| 2020-07-15 | 33.82 | 21.15 | -9.47 |
| 2020-07-14 | 33.72 | 17.31 | -12.27 |
| 2020-07-13 | 35.36 | 21.15 | -10.49 |
| 2020-07-10 | 34.64 | 15.38 | -14.30 |
| 2020-07-09 | 37.40 | 30.77 | -4.83 |
| 2020-07-08 | 36.69 | 21.15 | -11.36 |
| 2020-07-07 | 36.17 | 21.15 | -11.03 |
| 2020-07-06 | 37.71 | 30.77 | -5.04 |
| 2020-07-03 | 32.49 | 25.00 | -5.66 |
| 2020-07-02 | 31.37 | 30.77 | -0.46 |
| 2020-06-30 | 27.28 | 30.77 | 2.74 |
| 2020-06-29 | 26.56 | 9.62 | -13.39 |
| 2020-06-26 | 27.79 | 9.62 | -14.22 |
| 2020-06-24 | 29.02 | 11.54 | -13.55 |
| 2020-06-23 | 29.63 | 5.77 | -18.41 |
| 2020-06-22 | 27.79 | 11.54 | -12.72 |
| 2020-06-19 | 28.10 | 7.69 | -15.93 |
| 2020-06-18 | 27.18 | 5.77 | -16.83 |
| 2020-06-17 | 27.28 | 15.38 | -9.35 |
| 2020-06-16 | 26.77 | 9.62 | -13.53 |
| 2020-06-15 | 23.70 | 9.62 | -11.39 |
| 2020-06-12 | 26.26 | 9.62 | -13.18 |
| 2020-06-11 | 27.08 | 11.54 | -12.23 |
| 2020-06-10 | 30.14 | 13.46 | -12.82 |
| 2020-06-09 | 30.04 | 13.46 | -12.75 |
| 2020-06-08 | 28.51 | 0.00 | -22.18 |
| 2020-06-05 | 28.51 | -1.92 | -23.68 |
| 2020-06-04 | 26.36 | 0.00 | -20.86 |
| 2020-06-03 | 26.16 | 0.00 | -20.73 |
| 2020-06-02 | 24.01 | -5.77 | -24.01 |
| 2020-06-01 | 22.58 | -4.81 | -22.34 |
| 2020-05-29 | 18.59 | -8.65 | -22.97 |
| 2020-05-28 | 19.36 | -10.58 | -25.08 |
| 2020-05-27 | 20.12 | -11.54 | -26.36 |
| 2020-05-26 | 20.89 | -3.85 | -20.46 |
| 2020-05-25 | 18.33 | -9.62 | -23.62 |
| 2020-05-22 | 18.33 | -9.62 | -23.62 |
| 2020-05-21 | 24.98 | -10.58 | -28.45 |
| 2020-05-20 | 26.00 | -3.85 | -23.69 |
| 2020-05-19 | 25.75 | -3.85 | -23.53 |
| 2020-05-18 | 23.70 | -1.92 | -20.72 |
| 2020-05-15 | 22.68 | 1.92 | -16.92 |
| 2020-05-14 | 22.68 | 0.00 | -18.49 |
| 2020-05-13 | 24.47 | -1.92 | -21.20 |
| 2020-05-12 | 24.98 | 9.62 | -12.29 |
| 2020-05-11 | 26.77 | 9.62 | -13.53 |
| 2020-05-08 | 24.72 | 9.62 | -12.11 |
| 2020-05-07 | 23.45 | 28.85 | 4.37 |
| 2020-05-06 | 24.47 | 23.08 | -1.12 |
| 2020-05-05 | 22.68 | 42.31 | 16.00 |
| 2020-05-04 | 21.40 | -9.62 | -25.55 |
| 2020-04-29 | 26.51 | -7.69 | -27.04 |
| 2020-04-28 | 26.51 | -6.73 | -26.28 |
| 2020-04-27 | 24.78 | 5.77 | -15.23 |
| 2020-04-24 | 22.48 | 59.62 | 30.32 |
| 2020-04-23 | 22.99 | 59.62 | 29.78 |
| 2020-04-22 | 22.74 | 59.62 | 30.05 |
| 2020-04-21 | 22.23 | 61.54 | 32.16 |
| 2020-04-20 | 25.28 | 61.54 | 28.94 |
| 2020-04-17 | 25.03 | 46.15 | 16.89 |
| 2020-04-16 | 23.50 | 46.15 | 18.34 |
| 2020-04-15 | 23.76 | 46.15 | 18.10 |
| 2020-04-14 | 25.79 | 38.46 | 10.07 |
| 2020-04-09 | 24.78 | 44.23 | 15.59 |
| 2020-04-08 | 23.25 | 46.15 | 18.59 |
| 2020-04-07 | 24.78 | 46.15 | 17.13 |
| 2020-04-06 | 21.97 | 44.23 | 18.25 |
| 2020-04-03 | 19.43 | 53.85 | 28.82 |
| 2020-04-02 | 19.68 | 53.85 | 28.55 |
| 2020-04-01 | 18.66 | 55.77 | 31.27 |
| 2020-03-31 | 21.47 | 57.69 | 29.83 |
| 2020-03-30 | 19.17 | 48.08 | 24.25 |
| 2020-03-27 | 20.96 | 48.08 | 22.42 |
| 2020-03-26 | 20.19 | 48.08 | 23.20 |
| 2020-03-25 | 21.21 | 50.00 | 23.75 |
| 2020-03-24 | 17.39 | 53.85 | 31.05 |
| 2020-03-23 | 12.04 | 42.31 | 27.01 |
| 2020-03-20 | 17.65 | 44.23 | 22.60 |
| 2020-03-19 | 12.04 | 30.77 | 16.71 |
| 2020-03-18 | 15.35 | 34.62 | 16.70 |
| 2020-03-17 | 20.19 | 34.62 | 12.00 |
| 2020-03-16 | 19.68 | 51.92 | 26.94 |
| 2020-03-13 | 24.01 | 65.38 | 33.36 |
| 2020-03-12 | 25.54 | 82.69 | 45.53 |
| 2020-03-11 | 30.38 | 98.08 | 51.93 |
| 2020-03-10 | 30.89 | 126.92 | 73.37 |
| 2020-03-09 | 29.61 | 132.69 | 79.53 |
| 2020-03-06 | 34.96 | 146.15 | 82.39 |
| 2020-03-05 | 37.76 | 136.54 | 71.70 |
| 2020-03-04 | 35.22 | 142.31 | 79.20 |
| 2020-03-03 | 35.47 | 159.62 | 91.64 |
| 2020-03-02 | 35.73 | 157.69 | 89.86 |
| 2020-02-28 | 34.71 | 157.69 | 91.30 |
| 2020-02-27 | 38.27 | 157.69 | 86.37 |
| 2020-02-26 | 37.25 | 157.69 | 87.75 |
| 2020-02-25 | 38.02 | 159.62 | 88.10 |
| 2020-02-24 | 37.76 | 159.62 | 88.45 |
| 2020-02-21 | 40.05 | 151.92 | 79.88 |
| 2020-02-20 | 41.33 | 157.69 | 82.34 |
| 2020-02-19 | 41.84 | 155.77 | 80.33 |
| 2020-02-18 | 41.07 | 173.08 | 93.57 |
| 2020-02-17 | 43.36 | 180.77 | 95.84 |
| 2020-02-14 | 42.60 | 182.69 | 98.24 |
| 2020-02-13 | 42.35 | 180.77 | 97.24 |
| 2020-02-12 | 42.86 | 180.77 | 96.54 |
| 2020-02-11 | 41.33 | 186.54 | 102.75 |
| 2020-02-10 | 39.54 | 186.54 | 105.34 |
| 2020-02-07 | 40.31 | 169.23 | 91.88 |
| 2020-02-06 | 41.07 | 161.54 | 85.39 |
| 2020-02-05 | 37.25 | 165.38 | 93.35 |
| 2020-02-04 | 36.74 | 165.38 | 94.07 |
| 2020-02-03 | 34.96 | 188.46 | 113.74 |
| 2020-01-31 | 34.96 | 184.62 | 110.89 |
| 2020-01-30 | 35.73 | 155.77 | 88.45 |
| 2020-01-29 | 39.04 | 163.46 | 89.49 |
| 2020-01-24 | 43.11 | 167.31 | 86.78 |
| 2020-01-23 | 42.60 | 184.62 | 99.59 |
| 2020-01-22 | 45.40 | 180.77 | 93.10 |
| 2020-01-21 | 43.36 | 190.38 | 102.55 |
| 2020-01-20 | 47.44 | 215.38 | 113.91 |
| 2020-01-17 | 48.71 | 219.23 | 114.66 |
| 2020-01-16 | 47.69 | 211.54 | 110.94 |
| 2020-01-15 | 47.44 | 205.77 | 107.39 |
| 2020-01-14 | 47.95 | 194.23 | 98.87 |
| 2020-01-13 | 48.46 | 184.62 | 91.72 |
| 2020-01-10 | 46.67 | 209.62 | 111.09 |
| 2020-01-09 | 46.67 | 209.62 | 111.09 |
| 2020-01-08 | 43.87 | 228.85 | 128.57 |
| 2020-01-07 | 44.89 | 228.85 | 126.96 |
| 2020-01-06 | 44.89 | 228.85 | 126.96 |
| 2020-01-03 | 45.91 | 228.85 | 125.37 |
| 2020-01-02 | 46.17 | 221.15 | 119.72 |
| 2019-12-31 | 44.89 | 223.08 | 122.98 |
| 2019-12-30 | 45.40 | 215.38 | 116.91 |
| 2019-12-27 | 44.64 | 225.00 | 124.70 |
| 2019-12-24 | 42.60 | 226.92 | 129.26 |
| 2019-12-23 | 43.11 | 226.92 | 128.44 |
| 2019-12-20 | 43.36 | 230.77 | 130.72 |
| 2019-12-19 | 42.60 | 217.31 | 122.51 |
| 2019-12-18 | 42.86 | 240.38 | 138.27 |
| 2019-12-17 | 42.60 | 261.54 | 153.53 |
| 2019-12-16 | 41.07 | 226.92 | 131.74 |
| 2019-12-13 | 41.84 | 200.00 | 111.51 |
| 2019-12-12 | 38.53 | 207.69 | 122.12 |
| 2019-12-11 | 36.49 | 217.31 | 132.48 |
| 2019-12-10 | 35.47 | 232.69 | 145.58 |
| 2019-12-09 | 35.98 | 232.69 | 144.66 |
| 2019-12-06 | 35.73 | 240.38 | 150.79 |
| 2019-12-05 | 34.71 | 221.15 | 138.41 |
| 2019-12-04 | 33.69 | 246.15 | 158.93 |
| 2019-12-03 | 35.22 | 246.15 | 156.00 |
| 2019-12-02 | 35.73 | 246.15 | 155.04 |
| 2019-11-29 | 34.96 | 248.08 | 157.91 |
| 2019-11-28 | 37.76 | 265.38 | 165.23 |
| 2019-11-27 | 38.27 | 276.92 | 172.60 |
| 2019-11-26 | 38.02 | 276.92 | 173.10 |
| 2019-11-25 | 38.27 | 276.92 | 172.60 |
| 2019-11-22 | 36.23 | 265.38 | 168.20 |
| 2019-11-21 | 35.47 | 286.54 | 185.33 |
| 2019-11-20 | 37.76 | 276.92 | 173.60 |
| 2019-11-19 | 38.78 | 282.69 | 175.75 |
| 2019-11-18 | 36.49 | 282.69 | 180.38 |
| 2019-11-15 | 34.96 | 261.54 | 167.88 |
| 2019-11-14 | 35.22 | 315.38 | 207.20 |
| 2019-11-13 | 35.98 | 315.38 | 205.47 |
| 2019-11-12 | 38.53 | 305.77 | 192.92 |
| 2019-11-11 | 38.02 | 305.77 | 194.00 |
| 2019-11-08 | 41.58 | 305.77 | 186.60 |
| 2019-11-07 | 42.60 | 334.62 | 204.78 |
| 2019-11-06 | 41.84 | 334.62 | 206.42 |
| 2019-11-05 | 41.84 | 334.62 | 206.42 |
| 2019-11-04 | 41.33 | 334.62 | 207.52 |
| 2019-11-01 | 39.04 | 330.77 | 209.83 |
| 2019-10-31 | 37.76 | 330.77 | 212.69 |
| 2019-10-30 | 36.59 | 323.08 | 209.74 |
| 2019-10-29 | 37.33 | 342.31 | 222.07 |
| 2019-10-28 | 37.58 | 280.77 | 176.76 |
| 2019-10-25 | 36.84 | 296.15 | 189.50 |
| 2019-10-24 | 36.84 | 323.08 | 209.18 |
| 2019-10-23 | 36.10 | 371.15 | 246.19 |
| 2019-10-22 | 37.09 | 373.08 | 245.10 |
| 2019-10-21 | 36.59 | 376.92 | 249.16 |
| 2019-10-18 | 36.84 | 369.23 | 242.91 |
| 2019-10-17 | 37.58 | 373.08 | 243.85 |
| 2019-10-16 | 36.34 | 375.00 | 248.38 |
| 2019-10-15 | 35.60 | 376.92 | 251.71 |
| 2019-10-14 | 35.85 | 376.92 | 251.07 |
| 2019-10-11 | 35.11 | 378.85 | 254.42 |
| 2019-10-10 | 31.64 | 373.08 | 259.37 |
| 2019-10-09 | 31.64 | 384.62 | 268.13 |
| 2019-10-08 | 32.63 | 384.62 | 265.38 |
| 2019-10-04 | 32.14 | 398.08 | 276.94 |
| 2019-10-03 | 33.62 | 398.08 | 272.75 |
| 2019-10-02 | 33.13 | 419.23 | 290.03 |
| 2019-09-30 | 33.37 | 419.23 | 289.30 |
| 2019-09-27 | 32.88 | 423.08 | 293.65 |
| 2019-09-26 | 33.13 | 423.08 | 292.92 |
| 2019-09-25 | 32.88 | 428.85 | 297.99 |
| 2019-09-24 | 34.61 | 428.85 | 292.87 |
| 2019-09-23 | 34.12 | 425.00 | 291.45 |
| 2019-09-20 | 35.35 | 367.31 | 245.25 |
| 2019-09-19 | 35.35 | 376.92 | 252.35 |
| 2019-09-18 | 36.84 | 407.69 | 271.02 |
| 2019-09-17 | 36.84 | 407.69 | 271.02 |
| 2019-09-16 | 38.32 | 419.23 | 275.38 |
| 2019-09-13 | 39.56 | 419.23 | 272.05 |
| 2019-09-12 | 38.32 | 425.00 | 279.55 |
| 2019-09-11 | 38.32 | 425.00 | 279.55 |
| 2019-09-10 | 36.34 | 417.31 | 279.41 |
| 2019-09-09 | 36.34 | 392.31 | 261.08 |
| 2019-09-06 | 35.85 | 392.31 | 262.39 |
| 2019-09-05 | 35.60 | 394.23 | 264.47 |
| 2019-09-04 | 35.11 | 394.23 | 265.81 |
| 2019-09-03 | 30.16 | 400.00 | 284.15 |
| 2019-09-02 | 30.65 | 400.00 | 282.70 |
| 2019-08-30 | 31.15 | 400.00 | 281.25 |
| 2019-08-29 | 30.90 | 403.85 | 284.91 |
| 2019-08-28 | 30.40 | 400.00 | 283.42 |
| 2019-08-27 | 30.65 | 380.77 | 267.98 |
| 2019-08-26 | 30.90 | 380.77 | 267.28 |
| 2019-08-23 | 33.13 | 419.23 | 290.03 |
| 2019-08-22 | 32.63 | 419.23 | 291.48 |
| 2019-08-21 | 33.62 | 419.23 | 288.58 |
| 2019-08-20 | 33.62 | 428.85 | 295.78 |
| 2019-08-19 | 33.37 | 419.23 | 289.30 |
| 2019-08-16 | 31.15 | 413.46 | 291.52 |
| 2019-08-15 | 29.66 | 382.69 | 272.27 |
| 2019-08-14 | 28.43 | 438.46 | 319.28 |
| 2019-08-13 | 28.67 | 457.69 | 333.42 |
| 2019-08-12 | 31.15 | 475.00 | 338.44 |
| 2019-08-09 | 31.89 | 450.00 | 317.02 |
| 2019-08-08 | 32.88 | 448.08 | 312.46 |
| 2019-08-07 | 32.38 | 469.23 | 329.98 |
| 2019-08-06 | 32.38 | 475.00 | 334.34 |
| 2019-08-05 | 32.88 | 509.62 | 358.77 |
| 2019-08-02 | 36.59 | 580.77 | 398.40 |
| 2019-08-01 | 40.06 | 534.62 | 353.12 |
| 2019-07-31 | 41.05 | 592.31 | 390.84 |
| 2019-07-30 | 42.78 | 630.77 | 411.82 |
| 2019-07-29 | 42.53 | 542.31 | 350.65 |
| 2019-07-26 | 43.77 | 625.00 | 404.29 |
| 2019-07-25 | 45.00 | 653.85 | 419.88 |
| 2019-07-24 | 44.51 | 675.00 | 436.30 |
| 2019-07-23 | 44.26 | 669.23 | 433.22 |
| 2019-07-22 | 43.52 | 675.00 | 440.00 |
| 2019-07-19 | 45.75 | 680.77 | 435.70 |
| 2019-07-18 | 44.26 | 680.77 | 441.22 |
| 2019-07-17 | 45.00 | 705.77 | 455.69 |
| 2019-07-16 | 45.00 | 678.85 | 437.12 |
| 2019-07-15 | 44.76 | 678.85 | 438.04 |
| 2019-07-12 | 44.51 | 686.54 | 444.28 |
| 2019-07-11 | 44.01 | 688.46 | 447.49 |
| 2019-07-10 | 43.02 | 688.46 | 451.28 |
| 2019-07-09 | 42.53 | 698.08 | 459.94 |
| 2019-07-08 | 43.52 | 684.62 | 446.70 |
| 2019-07-05 | 45.99 | 684.62 | 437.43 |
| 2019-07-04 | 46.24 | 684.62 | 436.52 |
| 2019-07-03 | 46.24 | 684.62 | 436.52 |
| 2019-07-02 | 46.49 | 707.69 | 451.37 |
| 2019-06-28 | 44.01 | 701.92 | 456.83 |
| 2019-06-27 | 44.51 | 686.54 | 444.28 |
| 2019-06-26 | 42.28 | 669.23 | 440.64 |
| 2019-06-25 | 42.03 | 678.85 | 448.35 |
| 2019-06-24 | 43.52 | 676.92 | 441.34 |
| 2019-06-21 | 43.52 | 676.92 | 441.34 |
| 2019-06-20 | 44.01 | 676.92 | 439.48 |
| 2019-06-19 | 41.79 | 676.92 | 447.95 |
| 2019-06-18 | 38.32 | 678.85 | 463.06 |
| 2019-06-17 | 37.33 | 688.46 | 474.12 |
| 2019-06-14 | 36.59 | 688.46 | 477.24 |
| 2019-06-13 | 37.58 | 688.46 | 473.09 |
| 2019-06-12 | 37.58 | 688.46 | 473.09 |
| 2019-06-11 | 39.81 | 688.46 | 463.96 |
| 2019-06-10 | 38.82 | 688.46 | 467.98 |
| 2019-06-06 | 35.60 | 688.46 | 481.46 |
| 2019-06-05 | 35.60 | 688.46 | 481.46 |
| 2019-06-04 | 34.61 | 696.15 | 491.45 |
| 2019-06-03 | 35.11 | 696.15 | 489.28 |
| 2019-05-31 | 35.35 | 696.15 | 488.20 |
| 2019-05-30 | 36.34 | 696.15 | 483.93 |
| 2019-05-29 | 36.84 | 673.08 | 464.96 |
| 2019-05-28 | 37.33 | 673.08 | 462.92 |
| 2019-05-27 | 36.84 | 684.62 | 473.39 |
| 2019-05-24 | 37.33 | 715.38 | 493.73 |
| 2019-05-23 | 36.84 | 765.38 | 532.41 |
| 2019-05-22 | 38.32 | 742.31 | 508.94 |
| 2019-05-21 | 38.57 | 742.31 | 507.85 |
| 2019-05-20 | 38.82 | 761.54 | 520.62 |
| 2019-05-17 | 39.56 | 757.69 | 514.57 |
| 2019-05-16 | 40.80 | 734.62 | 492.78 |
| 2019-05-15 | 40.55 | 732.69 | 492.45 |
| 2019-05-14 | 40.06 | 761.54 | 515.14 |
| 2019-05-10 | 42.03 | 775.00 | 516.05 |
| 2019-05-09 | 41.05 | 713.46 | 476.74 |
| 2019-05-08 | 44.26 | 744.23 | 485.21 |
| 2019-05-07 | 45.99 | 742.31 | 476.95 |
| 2019-05-06 | 45.50 | 763.46 | 493.45 |
| 2019-05-03 | 49.71 | 763.46 | 476.77 |
| 2019-05-02 | 48.96 | 803.85 | 506.76 |
| 2019-04-30 | 47.73 | 807.69 | 514.44 |
| 2019-04-29 | 48.96 | 807.69 | 509.34 |
| 2019-04-26 | 47.23 | 805.77 | 515.20 |
| 2019-04-25 | 47.23 | 828.85 | 530.88 |
| 2019-04-24 | 48.22 | 775.00 | 490.35 |
| 2019-04-23 | 48.95 | 794.23 | 500.34 |
| 2019-04-18 | 48.95 | 775.00 | 487.43 |
| 2019-04-17 | 49.94 | 775.00 | 483.57 |
| 2019-04-16 | 49.94 | 784.62 | 489.98 |
| 2019-04-15 | 48.22 | 823.08 | 522.79 |
| 2019-04-12 | 48.71 | 838.46 | 531.07 |
| 2019-04-11 | 48.46 | 898.08 | 572.28 |
| 2019-04-10 | 49.94 | 907.69 | 572.07 |
| 2019-04-09 | 50.19 | 919.23 | 578.65 |
| 2019-04-08 | 49.69 | 919.23 | 580.88 |
| 2019-04-04 | 49.20 | 925.00 | 586.99 |
| 2019-04-03 | 48.95 | 900.00 | 571.34 |
| 2019-04-02 | 47.48 | 928.85 | 597.63 |
| 2019-04-01 | 47.23 | 880.77 | 566.14 |
| 2019-03-29 | 44.77 | 823.08 | 537.62 |
| 2019-03-28 | 43.05 | 763.46 | 503.63 |
| 2019-03-27 | 43.29 | 775.00 | 510.64 |
| 2019-03-26 | 42.06 | 775.00 | 515.93 |
| 2019-03-25 | 42.06 | 776.92 | 517.29 |
| 2019-03-22 | 44.77 | 782.69 | 509.72 |
| 2019-03-21 | 44.77 | 771.15 | 501.75 |
| 2019-03-20 | 46.00 | 771.15 | 496.68 |
| 2019-03-19 | 46.74 | 782.69 | 501.54 |
| 2019-03-18 | 46.25 | 780.77 | 502.25 |
| 2019-03-15 | 44.77 | 784.62 | 511.05 |
| 2019-03-14 | 43.78 | 780.77 | 512.56 |
| 2019-03-13 | 43.29 | 780.77 | 514.67 |
| 2019-03-12 | 44.28 | 782.69 | 511.80 |
| 2019-03-11 | 41.81 | 765.38 | 510.22 |
| 2019-03-08 | 40.34 | 761.54 | 513.90 |
| 2019-03-07 | 42.80 | 763.46 | 504.67 |
| 2019-03-06 | 44.28 | 765.38 | 499.81 |
| 2019-03-05 | 44.03 | 765.38 | 500.83 |
| 2019-03-04 | 43.78 | 765.38 | 501.86 |
| 2019-03-01 | 43.29 | 765.38 | 503.93 |
| 2019-02-28 | 42.31 | 765.38 | 508.11 |
| 2019-02-27 | 43.05 | 782.69 | 517.07 |
| 2019-02-26 | 43.05 | 784.62 | 518.41 |
| 2019-02-25 | 44.03 | 784.62 | 514.19 |
| 2019-02-22 | 43.29 | 784.62 | 517.35 |
| 2019-02-21 | 42.31 | 784.62 | 521.62 |
| 2019-02-20 | 41.57 | 784.62 | 524.87 |
| 2019-02-19 | 40.34 | 782.69 | 528.98 |
| 2019-02-18 | 40.83 | 784.62 | 528.14 |
| 2019-02-15 | 38.37 | 784.62 | 539.32 |
| 2019-02-14 | 41.08 | 784.62 | 527.05 |
| 2019-02-13 | 41.32 | 790.38 | 530.04 |
| 2019-02-12 | 39.85 | 788.46 | 535.32 |
| 2019-02-11 | 39.60 | 784.62 | 533.68 |
| 2019-02-08 | 38.61 | 803.85 | 552.06 |
| 2019-02-04 | 38.61 | 803.85 | 552.06 |
| 2019-02-01 | 38.37 | 803.85 | 553.22 |
| 2019-01-31 | 38.61 | 803.85 | 552.06 |
| 2019-01-30 | 36.89 | 800.00 | 557.46 |
| 2019-01-29 | 36.40 | 825.00 | 578.16 |
| 2019-01-28 | 36.64 | 825.00 | 576.94 |
| 2019-01-25 | 36.89 | 803.85 | 560.27 |
| 2019-01-24 | 34.43 | 809.62 | 576.65 |
| 2019-01-23 | 33.94 | 790.38 | 564.78 |
| 2019-01-22 | 33.69 | 815.38 | 584.71 |
| 2019-01-21 | 34.67 | 815.38 | 579.70 |
| 2019-01-18 | 34.18 | 823.08 | 587.93 |
| 2019-01-17 | 32.95 | 784.62 | 565.37 |
| 2019-01-16 | 33.44 | 784.62 | 562.91 |
| 2019-01-15 | 32.95 | 776.92 | 559.58 |
| 2019-01-14 | 30.24 | 782.69 | 577.73 |
| 2019-01-11 | 31.97 | 784.62 | 570.33 |
| 2019-01-10 | 31.72 | 796.15 | 580.35 |
| 2019-01-09 | 31.23 | 798.08 | 584.36 |
| 2019-01-08 | 28.03 | 794.23 | 598.47 |
| 2019-01-07 | 28.27 | 796.15 | 598.63 |
| 2019-01-04 | 27.04 | 800.00 | 608.42 |
| 2019-01-03 | 24.33 | 790.38 | 616.12 |
| 2019-01-02 | 24.33 | 794.23 | 619.22 |
| 2018-12-31 | 28.27 | 811.54 | 610.62 |
| 2018-12-28 | 26.30 | 811.54 | 621.70 |
| 2018-12-27 | 26.06 | 803.85 | 617.01 |
| 2018-12-24 | 27.29 | 803.85 | 610.08 |
| 2018-12-21 | 27.78 | 801.92 | 605.83 |
| 2018-12-20 | 27.29 | 815.38 | 619.14 |
| 2018-12-19 | 28.27 | 821.15 | 618.12 |
| 2018-12-18 | 28.03 | 803.85 | 605.98 |
| 2018-12-17 | 29.75 | 803.85 | 596.60 |
| 2018-12-14 | 29.50 | 803.85 | 597.93 |
| 2018-12-13 | 31.97 | 794.23 | 577.62 |
| 2018-12-12 | 30.49 | 798.08 | 588.24 |
| 2018-12-11 | 27.78 | 800.00 | 604.33 |
| 2018-12-10 | 28.03 | 803.85 | 605.98 |
| 2018-12-07 | 29.01 | 803.85 | 600.59 |
| 2018-12-06 | 29.75 | 815.38 | 605.50 |
| 2018-12-05 | 32.95 | 819.23 | 591.40 |
| 2018-12-04 | 35.17 | 823.08 | 582.91 |
| 2018-12-03 | 34.92 | 823.08 | 584.16 |
| 2018-11-30 | 31.47 | 823.08 | 602.10 |
| 2018-11-29 | 31.23 | 825.00 | 604.88 |
| 2018-11-28 | 31.97 | 823.08 | 599.48 |
| 2018-11-27 | 30.24 | 823.08 | 608.73 |
| 2018-11-26 | 30.74 | 823.08 | 606.06 |
| 2018-11-23 | 28.77 | 825.00 | 618.36 |
| 2018-11-22 | 29.01 | 825.00 | 616.99 |
| 2018-11-21 | 28.77 | 825.00 | 618.36 |
| 2018-11-20 | 28.27 | 826.92 | 622.62 |
| 2018-11-19 | 30.24 | 825.00 | 610.21 |
| 2018-11-16 | 29.50 | 825.00 | 614.26 |
| 2018-11-15 | 29.50 | 830.77 | 618.72 |
| 2018-11-14 | 27.29 | 828.85 | 629.72 |
| 2018-11-13 | 28.03 | 830.77 | 627.01 |
| 2018-11-12 | 27.04 | 828.85 | 631.13 |
| 2018-11-09 | 26.80 | 830.77 | 634.07 |
| 2018-11-08 | 30.00 | 832.69 | 617.47 |
| 2018-11-07 | 29.50 | 830.77 | 618.72 |
| 2018-11-06 | 29.26 | 834.62 | 623.06 |
| 2018-11-05 | 28.27 | 838.46 | 631.61 |
| 2018-11-02 | 30.98 | 838.46 | 616.48 |
| 2018-11-01 | 25.57 | 840.38 | 648.92 |
| 2018-10-31 | 23.35 | 838.46 | 660.82 |
| 2018-10-30 | 22.17 | 836.54 | 666.60 |
| 2018-10-29 | 23.12 | 836.54 | 660.66 |
| 2018-10-26 | 22.41 | 836.54 | 665.11 |
| 2018-10-25 | 24.08 | 840.38 | 657.91 |
| 2018-10-24 | 25.27 | 836.54 | 647.62 |
| 2018-10-23 | 25.51 | 834.62 | 644.67 |
| 2018-10-22 | 29.33 | 834.62 | 622.68 |
| 2018-10-19 | 26.46 | 842.31 | 645.13 |
| 2018-10-18 | 25.75 | 848.08 | 653.96 |
| 2018-10-16 | 25.99 | 832.69 | 640.32 |
| 2018-10-15 | 25.75 | 838.46 | 646.31 |
| 2018-10-12 | 27.42 | 838.46 | 636.53 |
| 2018-10-11 | 24.79 | 834.62 | 648.94 |
| 2018-10-10 | 29.56 | 850.00 | 633.23 |
| 2018-10-09 | 29.33 | 846.15 | 631.61 |
| 2018-10-08 | 29.56 | 846.15 | 630.26 |
| 2018-10-05 | 31.23 | 861.54 | 632.69 |
| 2018-10-04 | 31.47 | 836.54 | 612.34 |
| 2018-10-03 | 33.38 | 848.08 | 610.80 |
| 2018-10-02 | 33.62 | 848.08 | 609.53 |
| 2018-09-28 | 36.72 | 878.85 | 615.94 |
| 2018-09-27 | 36.48 | 884.62 | 621.41 |
| 2018-09-26 | 36.96 | 888.46 | 621.71 |
| 2018-09-24 | 35.29 | 888.46 | 630.62 |
| 2018-09-21 | 37.68 | 900.00 | 626.34 |
| 2018-09-20 | 35.29 | 903.85 | 641.99 |
| 2018-09-19 | 34.81 | 903.85 | 644.62 |
| 2018-09-18 | 33.38 | 900.00 | 649.73 |
| 2018-09-17 | 32.67 | 928.85 | 675.51 |
| 2018-09-14 | 34.34 | 919.23 | 658.71 |
| 2018-09-13 | 33.14 | 878.85 | 635.18 |
| 2018-09-12 | 30.28 | 850.00 | 629.20 |
| 2018-09-11 | 30.28 | 859.62 | 636.58 |
| 2018-09-10 | 31.47 | 869.23 | 637.21 |
| 2018-09-07 | 32.67 | 878.85 | 637.83 |
| 2018-09-06 | 33.14 | 867.31 | 626.52 |
| 2018-09-05 | 33.86 | 867.31 | 622.63 |
| 2018-09-04 | 37.68 | 865.38 | 601.19 |
| 2018-09-03 | 36.25 | 871.15 | 612.80 |
| 2018-08-31 | 36.72 | 865.38 | 606.09 |
| 2018-08-30 | 38.15 | 876.92 | 607.12 |
| 2018-08-29 | 39.35 | 911.54 | 625.91 |
| 2018-08-28 | 39.11 | 942.31 | 649.28 |
| 2018-08-27 | 38.63 | 861.54 | 593.59 |
| 2018-08-24 | 35.53 | 842.31 | 595.28 |
| 2018-08-23 | 35.77 | 834.62 | 588.39 |
| 2018-08-22 | 36.72 | 834.62 | 583.58 |
| 2018-08-21 | 36.01 | 842.31 | 592.84 |
| 2018-08-20 | 35.29 | 840.38 | 595.08 |
| 2018-08-17 | 33.38 | 840.38 | 605.03 |
| 2018-08-16 | 33.14 | 846.15 | 610.63 |
| 2018-08-15 | 33.62 | 853.85 | 613.85 |
| 2018-08-14 | 36.01 | 853.85 | 601.32 |
| 2018-08-13 | 36.72 | 855.77 | 599.06 |
| 2018-08-10 | 38.39 | 861.54 | 594.79 |
| 2018-08-09 | 39.82 | 867.31 | 591.80 |
| 2018-08-08 | 38.63 | 915.38 | 632.43 |
| 2018-08-07 | 38.15 | 923.08 | 640.53 |
| 2018-08-06 | 36.25 | 946.15 | 667.85 |
| 2018-08-03 | 35.29 | 950.00 | 676.10 |
| 2018-08-02 | 35.53 | 965.38 | 686.09 |
| 2018-08-01 | 38.39 | 994.23 | 690.67 |
| 2018-07-31 | 39.82 | 996.15 | 683.95 |
| 2018-07-30 | 40.30 | 1,015.39 | 694.99 |
| 2018-07-27 | 40.54 | 1,007.69 | 688.17 |
| 2018-07-26 | 40.54 | 1,015.39 | 693.64 |
| 2018-07-25 | 41.73 | 1,013.46 | 685.60 |
| 2018-07-24 | 40.30 | 1,005.77 | 688.14 |
| 2018-07-23 | 38.39 | 996.15 | 692.06 |
| 2018-07-20 | 38.15 | 976.92 | 679.51 |
| 2018-07-19 | 36.96 | 938.46 | 658.22 |
| 2018-07-18 | 37.44 | 919.23 | 641.59 |
| 2018-07-17 | 38.15 | 875.00 | 605.73 |
| 2018-07-16 | 39.59 | 865.38 | 591.61 |
| 2018-07-13 | 39.59 | 861.54 | 588.85 |
| 2018-07-12 | 39.35 | 865.38 | 592.79 |
| 2018-07-11 | 38.39 | 861.54 | 594.79 |
| 2018-07-10 | 40.30 | 863.46 | 586.71 |
| 2018-07-09 | 40.54 | 865.38 | 586.91 |
| 2018-07-06 | 37.92 | 867.31 | 601.38 |
| 2018-07-05 | 37.44 | 869.23 | 605.21 |
| 2018-07-04 | 37.20 | 869.23 | 606.44 |
| 2018-07-03 | 38.87 | 882.69 | 607.63 |
| 2018-06-29 | 40.54 | 919.23 | 625.22 |
| 2018-06-28 | 38.39 | 907.69 | 628.14 |
| 2018-06-27 | 37.68 | 917.31 | 638.91 |
| 2018-06-26 | 40.30 | 878.85 | 597.67 |
| 2018-06-25 | 40.78 | 867.31 | 587.11 |
| 2018-06-22 | 42.45 | 871.15 | 581.75 |
| 2018-06-21 | 41.97 | 880.77 | 590.82 |
| 2018-06-20 | 44.36 | 896.15 | 590.06 |
| 2018-06-19 | 43.17 | 878.85 | 583.72 |
| 2018-06-15 | 46.74 | 898.08 | 580.15 |
| 2018-06-14 | 47.70 | 901.92 | 578.36 |
| 2018-06-13 | 48.89 | 900.00 | 571.63 |
| 2018-06-12 | 50.80 | 894.23 | 559.30 |
| 2018-06-11 | 50.56 | 894.23 | 560.35 |
| 2018-06-08 | 49.61 | 911.54 | 576.13 |
| 2018-06-07 | 52.47 | 915.38 | 565.95 |
| 2018-06-06 | 51.28 | 934.62 | 583.92 |
| 2018-06-05 | 50.32 | 944.23 | 594.66 |
| 2018-06-04 | 49.85 | 953.85 | 603.29 |
| 2018-06-01 | 47.70 | 938.46 | 603.09 |
| 2018-05-31 | 47.70 | 886.54 | 567.94 |
| 2018-05-30 | 45.07 | 894.23 | 585.33 |
| 2018-05-29 | 47.46 | 900.00 | 578.15 |
| 2018-05-28 | 48.89 | 900.00 | 571.63 |
| 2018-05-25 | 48.18 | 955.77 | 612.51 |
| 2018-05-24 | 48.41 | 976.92 | 625.62 |
| 2018-05-23 | 47.94 | 961.54 | 617.56 |
| 2018-05-21 | 50.80 | 930.77 | 583.53 |
| 2018-05-18 | 49.61 | 1,003.85 | 637.83 |
| 2018-05-17 | 49.13 | 1,032.69 | 659.53 |
| 2018-05-16 | 49.61 | 1,059.62 | 675.11 |
| 2018-05-15 | 50.08 | 1,073.08 | 681.61 |
| 2018-05-14 | 51.52 | 1,109.62 | 698.34 |
| 2018-05-11 | 49.37 | 1,109.62 | 709.82 |
| 2018-05-10 | 47.94 | 1,111.54 | 718.95 |
| 2018-05-09 | 46.74 | 1,109.62 | 724.30 |
| 2018-05-08 | 46.27 | 1,165.39 | 765.12 |
| 2018-05-07 | 44.12 | 1,244.23 | 832.72 |
| 2018-05-04 | 43.64 | 1,232.69 | 827.79 |
| 2018-05-03 | 45.31 | 1,080.77 | 712.57 |
| 2018-05-02 | 47.22 | 1,015.39 | 657.62 |
| 2018-04-30 | 48.18 | 925.00 | 591.75 |
| 2018-04-27 | 45.07 | 919.23 | 602.56 |
| 2018-04-26 | 44.07 | 919.23 | 607.45 |
| 2018-04-25 | 45.50 | 900.00 | 587.30 |
| 2018-04-24 | 46.92 | 942.31 | 609.44 |
| 2018-04-23 | 45.02 | 936.54 | 614.75 |
| 2018-04-20 | 45.73 | 948.08 | 619.17 |
| 2018-04-19 | 47.63 | 942.31 | 606.02 |
| 2018-04-18 | 45.50 | 936.54 | 612.42 |
| 2018-04-17 | 44.07 | 930.77 | 615.46 |
| 2018-04-16 | 45.26 | 963.46 | 632.12 |
| 2018-04-13 | 47.87 | 957.69 | 615.29 |
| 2018-04-12 | 48.11 | 934.62 | 598.56 |
| 2018-04-11 | 48.34 | 957.69 | 613.00 |
| 2018-04-10 | 47.39 | 978.85 | 631.94 |
| 2018-04-09 | 45.26 | 1,011.54 | 665.21 |
| 2018-04-06 | 42.89 | 1,000.00 | 669.85 |
| 2018-04-04 | 41.22 | 1,013.46 | 688.44 |
| 2018-04-03 | 45.02 | 1,053.85 | 695.64 |
| 2018-03-29 | 44.31 | 1,051.92 | 698.23 |
| 2018-03-28 | 44.07 | 1,025.00 | 680.86 |
| 2018-03-27 | 47.63 | 1,051.92 | 680.27 |
| 2018-03-26 | 46.68 | 1,053.85 | 686.63 |
| 2018-03-23 | 45.02 | 1,034.62 | 682.38 |
| 2018-03-22 | 49.06 | 1,053.85 | 674.10 |
| 2018-03-21 | 50.48 | 1,053.85 | 666.78 |
| 2018-03-20 | 51.43 | 1,053.85 | 661.97 |
| 2018-03-19 | 51.19 | 1,059.62 | 666.98 |
| 2018-03-16 | 50.95 | 1,065.39 | 672.01 |
| 2018-03-15 | 51.19 | 1,053.85 | 663.16 |
| 2018-03-14 | 50.95 | 1,082.69 | 683.47 |
| 2018-03-13 | 51.43 | 1,090.39 | 686.10 |
| 2018-03-12 | 51.19 | 1,096.15 | 691.15 |
| 2018-03-09 | 48.58 | 1,069.23 | 686.93 |
| 2018-03-08 | 47.16 | 1,046.15 | 678.86 |
| 2018-03-07 | 44.78 | 1,055.77 | 698.27 |
| 2018-03-06 | 46.21 | 1,094.23 | 716.80 |
| 2018-03-05 | 43.36 | 1,111.54 | 745.10 |
| 2018-03-02 | 46.68 | 1,150.00 | 752.18 |
| 2018-03-01 | 48.58 | 1,150.00 | 741.29 |
| 2018-02-28 | 47.63 | 1,150.00 | 746.70 |
| 2018-02-27 | 49.77 | 1,140.39 | 728.20 |
| 2018-02-26 | 50.95 | 1,103.85 | 697.49 |
| 2018-02-23 | 49.53 | 1,100.00 | 702.51 |
| 2018-02-22 | 48.11 | 1,100.00 | 710.23 |
| 2018-02-21 | 50.24 | 1,121.15 | 712.79 |
| 2018-02-20 | 47.39 | 1,150.00 | 748.06 |
| 2018-02-15 | 48.34 | 1,150.00 | 742.64 |
| 2018-02-14 | 45.73 | 1,190.39 | 785.44 |
| 2018-02-13 | 42.89 | 1,128.85 | 760.02 |
| 2018-02-12 | 40.75 | 1,150.00 | 788.11 |
| 2018-02-09 | 40.75 | 1,150.00 | 788.11 |
| 2018-02-08 | 45.26 | 1,150.00 | 760.53 |
| 2018-02-07 | 44.55 | 1,126.92 | 748.81 |
| 2018-02-06 | 46.45 | 1,084.62 | 708.91 |
| 2018-02-05 | 53.80 | 1,171.15 | 726.48 |
| 2018-02-02 | 55.70 | 1,228.85 | 753.46 |
| 2018-02-01 | 55.94 | 1,223.08 | 748.46 |
| 2018-01-31 | 57.13 | 1,171.15 | 709.00 |
| 2018-01-30 | 55.94 | 1,211.54 | 741.06 |
| 2018-01-29 | 57.36 | 1,232.69 | 746.89 |
| 2018-01-26 | 58.31 | 1,303.85 | 786.75 |
| 2018-01-25 | 56.18 | 1,344.23 | 824.74 |
| 2018-01-24 | 57.36 | 1,332.69 | 810.44 |
| 2018-01-23 | 57.13 | 1,342.31 | 817.93 |
| 2018-01-22 | 54.28 | 1,351.92 | 841.11 |
| 2018-01-19 | 53.80 | 1,380.77 | 862.77 |
| 2018-01-18 | 53.33 | 1,361.54 | 853.21 |
| 2018-01-17 | 52.38 | 1,351.92 | 852.84 |
| 2018-01-16 | 52.14 | 1,390.39 | 879.60 |
| 2018-01-15 | 49.77 | 1,203.85 | 770.58 |
| 2018-01-12 | 49.53 | 1,436.54 | 927.57 |
| 2018-01-11 | 48.34 | 1,438.46 | 937.09 |
| 2018-01-10 | 48.34 | 1,453.85 | 947.46 |
| 2018-01-09 | 48.11 | 1,476.92 | 964.72 |
| 2018-01-08 | 47.39 | 1,467.31 | 963.34 |
| 2018-01-05 | 46.92 | 1,492.31 | 983.79 |
| 2018-01-04 | 46.68 | 1,488.46 | 982.92 |
| 2018-01-03 | 45.73 | 1,515.39 | 1,008.45 |
| 2018-01-02 | 45.50 | 1,534.62 | 1,023.48 |
| 2017-12-29 | 42.65 | 1,530.77 | 1,043.21 |
| 2017-12-28 | 42.65 | 1,503.85 | 1,024.34 |
| 2017-12-27 | 41.46 | 1,551.92 | 1,067.76 |
| 2017-12-22 | 40.99 | 1,628.85 | 1,126.25 |
| 2017-12-21 | 40.27 | 1,584.62 | 1,100.94 |
| 2017-12-20 | 39.80 | 1,525.00 | 1,062.38 |
| 2017-12-19 | 39.56 | 1,471.15 | 1,025.77 |
| 2017-12-18 | 38.85 | 1,511.54 | 1,060.63 |
| 2017-12-15 | 37.90 | 1,505.77 | 1,064.44 |
| 2017-12-14 | 39.09 | 1,501.92 | 1,051.74 |
| 2017-12-13 | 39.80 | 1,478.85 | 1,029.36 |
| 2017-12-12 | 37.66 | 1,523.08 | 1,079.02 |
| 2017-12-11 | 38.38 | 1,342.31 | 942.32 |
| 2017-12-08 | 36.95 | 1,319.23 | 936.30 |
| 2017-12-07 | 35.29 | 1,294.23 | 930.55 |
| 2017-12-06 | 34.82 | 1,261.54 | 909.93 |
| 2017-12-05 | 37.90 | 1,300.00 | 915.22 |
| 2017-12-04 | 39.32 | 1,288.46 | 896.56 |
| 2017-12-01 | 39.09 | 1,232.69 | 858.17 |
| 2017-11-30 | 39.80 | 1,317.31 | 913.81 |
| 2017-11-29 | 41.70 | 1,369.23 | 936.87 |
| 2017-11-28 | 41.70 | 1,405.77 | 962.66 |
| 2017-11-27 | 41.94 | 1,444.23 | 987.98 |
| 2017-11-24 | 42.65 | 1,446.15 | 983.90 |
| 2017-11-23 | 41.94 | 1,448.08 | 990.69 |
| 2017-11-22 | 43.60 | 1,342.31 | 904.41 |
| 2017-11-21 | 42.17 | 1,273.08 | 865.78 |
| 2017-11-20 | 39.32 | 1,367.31 | 953.16 |
| 2017-11-17 | 39.32 | 1,438.46 | 1,004.23 |
| 2017-11-16 | 38.61 | 1,400.00 | 982.15 |
| 2017-11-15 | 38.14 | 1,419.23 | 999.79 |
| 2017-11-14 | 39.56 | 1,088.46 | 751.56 |
| 2017-11-13 | 39.56 | 1,080.77 | 746.05 |
| 2017-11-10 | 39.32 | 1,055.77 | 729.55 |
| 2017-11-09 | 39.09 | 1,075.00 | 744.79 |
| 2017-11-08 | 38.38 | 1,063.46 | 740.80 |
| 2017-11-07 | 38.61 | 1,084.62 | 754.62 |
| 2017-11-06 | 36.71 | 1,069.23 | 755.24 |
| 2017-11-03 | 36.71 | 1,053.85 | 743.99 |
| 2017-11-02 | 36.00 | 1,078.85 | 766.79 |
| 2017-11-01 | 36.48 | 1,113.46 | 789.14 |
| 2017-10-31 | 35.05 | 1,082.69 | 775.73 |
| 2017-10-30 | 35.38 | 1,023.08 | 729.54 |
| 2017-10-27 | 35.62 | 842.31 | 594.84 |
| 2017-10-26 | 34.69 | 667.31 | 469.68 |
| 2017-10-25 | 35.15 | 675.00 | 473.42 |
| 2017-10-24 | 34.69 | 634.62 | 445.41 |
| 2017-10-23 | 35.15 | 636.54 | 444.96 |
| 2017-10-20 | 36.08 | 623.08 | 431.37 |
| 2017-10-19 | 34.69 | 628.85 | 441.12 |
| 2017-10-18 | 37.00 | 644.23 | 443.23 |
| 2017-10-17 | 37.00 | 648.08 | 446.03 |
| 2017-10-16 | 36.77 | 476.92 | 321.82 |
| 2017-10-13 | 35.85 | 438.46 | 296.37 |
| 2017-10-12 | 35.85 | 417.31 | 280.80 |
| 2017-10-11 | 35.15 | 400.00 | 269.95 |
| 2017-10-10 | 35.85 | 400.00 | 268.06 |
| 2017-10-09 | 35.15 | 400.00 | 269.95 |
| 2017-10-06 | 35.62 | 401.92 | 270.11 |
| 2017-10-04 | 35.15 | 401.92 | 271.37 |
| 2017-10-03 | 34.23 | 400.00 | 272.50 |
| 2017-09-29 | 31.23 | 396.15 | 278.09 |
| 2017-09-28 | 30.76 | 396.15 | 279.43 |
| 2017-09-27 | 32.15 | 388.46 | 269.63 |
| 2017-09-26 | 31.69 | 394.23 | 275.30 |
| 2017-09-25 | 31.46 | 396.15 | 277.43 |
| 2017-09-22 | 32.84 | 380.77 | 261.91 |
| 2017-09-21 | 34.00 | 386.54 | 263.09 |
| 2017-09-20 | 34.00 | 396.15 | 270.27 |
| 2017-09-19 | 33.77 | 400.00 | 273.78 |
| 2017-09-18 | 34.00 | 403.85 | 276.01 |
| 2017-09-15 | 32.61 | 405.77 | 281.39 |
| 2017-09-14 | 32.61 | 407.69 | 282.84 |
| 2017-09-13 | 32.84 | 409.62 | 283.62 |
| 2017-09-12 | 33.31 | 400.00 | 275.08 |
| 2017-09-11 | 33.31 | 400.00 | 275.08 |
| 2017-09-08 | 31.92 | 405.77 | 283.39 |
| 2017-09-07 | 31.23 | 407.69 | 286.88 |
| 2017-09-06 | 31.46 | 401.92 | 281.81 |
| 2017-09-05 | 32.15 | 405.77 | 282.72 |
| 2017-09-04 | 32.15 | 407.69 | 284.18 |
| 2017-09-01 | 32.84 | 413.46 | 286.52 |
| 2017-08-31 | 32.84 | 413.46 | 286.52 |
| 2017-08-30 | 33.31 | 411.54 | 283.73 |
| 2017-08-29 | 31.69 | 403.85 | 282.61 |
| 2017-08-28 | 32.38 | 392.31 | 271.89 |
| 2017-08-25 | 31.92 | 405.77 | 283.39 |
| 2017-08-24 | 30.30 | 407.69 | 289.63 |
| 2017-08-22 | 30.07 | 415.38 | 296.23 |
| 2017-08-21 | 28.92 | 401.92 | 289.34 |
| 2017-08-18 | 28.22 | 394.23 | 285.45 |
| 2017-08-17 | 29.61 | 390.38 | 278.36 |
| 2017-08-16 | 29.84 | 401.92 | 286.57 |
| 2017-08-15 | 28.68 | 371.15 | 266.13 |
| 2017-08-14 | 28.92 | 361.54 | 258.02 |
| 2017-08-11 | 27.76 | 344.23 | 247.71 |
| 2017-08-10 | 30.07 | 353.85 | 248.92 |
| 2017-08-09 | 31.46 | 367.31 | 255.48 |
| 2017-08-08 | 31.92 | 426.92 | 299.43 |
| 2017-08-07 | 31.00 | 471.15 | 336.01 |
| 2017-08-04 | 30.53 | 471.15 | 337.55 |
| 2017-08-03 | 30.53 | 473.08 | 339.03 |
| 2017-08-02 | 30.53 | 473.08 | 339.03 |
| 2017-08-01 | 30.30 | 461.54 | 330.95 |
| 2017-07-31 | 28.92 | 461.54 | 335.59 |
| 2017-07-28 | 27.76 | 459.62 | 338.02 |
| 2017-07-27 | 28.45 | 459.62 | 335.66 |
| 2017-07-26 | 27.53 | 463.46 | 341.83 |
| 2017-07-25 | 27.07 | 463.46 | 343.43 |
| 2017-07-24 | 27.30 | 459.62 | 339.61 |
| 2017-07-21 | 26.61 | 473.08 | 352.65 |
| 2017-07-20 | 26.37 | 471.15 | 351.95 |
| 2017-07-19 | 26.14 | 469.23 | 351.26 |
| 2017-07-18 | 25.45 | 469.23 | 353.75 |
| 2017-07-17 | 25.45 | 467.31 | 352.22 |
| 2017-07-14 | 24.99 | 475.00 | 360.04 |
| 2017-07-13 | 24.76 | 471.15 | 357.81 |
| 2017-07-12 | 23.37 | 463.46 | 356.72 |
| 2017-07-11 | 22.68 | 467.31 | 362.44 |
| 2017-07-10 | 20.83 | 467.31 | 369.51 |
| 2017-07-07 | 20.14 | 467.31 | 372.22 |
| 2017-07-06 | 20.83 | 467.31 | 369.51 |
| 2017-07-05 | 20.60 | 465.38 | 368.81 |
| 2017-07-04 | 20.14 | 459.62 | 365.82 |
| 2017-07-03 | 21.29 | 469.23 | 369.31 |
| 2017-06-30 | 21.29 | 467.31 | 367.72 |
| 2017-06-29 | 21.75 | 471.15 | 369.11 |
| 2017-06-28 | 21.06 | 471.15 | 371.79 |
| 2017-06-27 | 21.29 | 476.92 | 375.65 |
| 2017-06-26 | 21.52 | 473.08 | 371.58 |
| 2017-06-23 | 21.06 | 476.92 | 376.56 |
| 2017-06-22 | 20.83 | 476.92 | 377.47 |
| 2017-06-21 | 20.37 | 478.85 | 380.90 |
| 2017-06-20 | 21.06 | 476.92 | 376.56 |
| 2017-06-19 | 21.52 | 467.31 | 366.83 |
| 2017-06-16 | 20.14 | 467.31 | 372.22 |
| 2017-06-15 | 19.91 | 471.15 | 376.34 |
| 2017-06-14 | 21.29 | 473.08 | 372.48 |
| 2017-06-13 | 21.29 | 492.31 | 388.33 |
| 2017-06-12 | 20.83 | 498.08 | 394.97 |
| 2017-06-09 | 21.98 | 461.54 | 360.33 |
| 2017-06-08 | 21.98 | 476.92 | 372.95 |
| 2017-06-07 | 21.52 | 434.62 | 339.93 |
| 2017-06-06 | 21.52 | 428.85 | 335.18 |
| 2017-06-05 | 21.06 | 434.62 | 341.61 |
| 2017-06-02 | 21.29 | 438.46 | 343.94 |
| 2017-06-01 | 20.14 | 430.77 | 341.80 |
| 2017-05-31 | 20.14 | 390.38 | 308.19 |
| 2017-05-29 | 20.14 | 388.46 | 306.59 |
| 2017-05-26 | 19.67 | 388.46 | 308.16 |
| 2017-05-25 | 19.44 | 380.77 | 302.51 |
| 2017-05-24 | 18.52 | 386.54 | 310.51 |
| 2017-05-23 | 18.75 | 396.15 | 317.81 |
| 2017-05-22 | 18.52 | 401.92 | 323.49 |
| 2017-05-19 | 17.60 | 409.62 | 333.36 |
| 2017-05-18 | 17.36 | 407.69 | 332.58 |
| 2017-05-17 | 18.29 | 407.69 | 329.20 |
| 2017-05-16 | 18.29 | 428.85 | 347.08 |
| 2017-05-15 | 18.29 | 453.85 | 368.22 |
| 2017-05-12 | 17.13 | 423.08 | 346.57 |
| 2017-05-11 | 16.90 | 425.00 | 349.09 |
| 2017-05-10 | 16.21 | 419.23 | 346.81 |
| 2017-05-09 | 15.75 | 411.54 | 341.95 |
| 2017-05-08 | 14.36 | 409.62 | 345.62 |
| 2017-05-05 | 13.90 | 409.62 | 347.43 |
| 2017-05-04 | 15.05 | 419.23 | 351.29 |
| 2017-05-02 | 14.59 | 428.85 | 361.50 |
| 2017-04-28 | 14.59 | 450.00 | 379.96 |
| 2017-04-27 | 14.82 | 451.92 | 380.67 |
| 2017-04-26 | 14.13 | 396.15 | 334.73 |
| 2017-04-25 | 13.67 | 401.92 | 341.56 |
| 2017-04-24 | 12.29 | 359.62 | 309.30 |
| 2017-04-21 | 11.60 | 407.69 | 354.91 |
| 2017-04-20 | 11.83 | 459.62 | 400.40 |
| 2017-04-19 | 10.91 | 434.62 | 382.01 |
| 2017-04-18 | 10.91 | 401.92 | 352.53 |
| 2017-04-13 | 12.75 | 373.08 | 319.57 |
| 2017-04-12 | 12.98 | 353.85 | 301.70 |
| 2017-04-11 | 12.06 | 348.08 | 299.84 |
| 2017-04-10 | 12.75 | 348.08 | 297.40 |
| 2017-04-07 | 12.75 | 342.31 | 292.28 |
| 2017-04-06 | 12.75 | 319.23 | 271.82 |
| 2017-04-05 | 13.21 | 321.15 | 272.01 |
| 2017-04-03 | 12.52 | 294.23 | 250.36 |
| 2017-03-31 | 12.29 | 288.46 | 245.94 |
| 2017-03-30 | 12.98 | 294.23 | 248.93 |
| 2017-03-29 | 13.21 | 307.69 | 260.12 |
| 2017-03-28 | 13.21 | 323.08 | 273.71 |
| 2017-03-27 | 12.52 | 273.08 | 231.56 |
| 2017-03-24 | 13.44 | 275.00 | 230.57 |
| 2017-03-23 | 12.98 | 282.69 | 238.72 |
| 2017-03-22 | 12.98 | 282.69 | 238.72 |
| 2017-03-21 | 14.13 | 282.69 | 235.31 |
| 2017-03-20 | 13.67 | 282.69 | 236.67 |
| 2017-03-17 | 12.98 | 280.77 | 237.02 |
| 2017-03-16 | 12.75 | 282.69 | 239.41 |
| 2017-03-15 | 10.69 | 280.77 | 244.01 |
| 2017-03-14 | 10.69 | 273.08 | 237.06 |
| 2017-03-13 | 10.69 | 280.77 | 244.01 |
| 2017-03-10 | 9.54 | 280.77 | 247.62 |
| 2017-03-09 | 9.31 | 276.92 | 244.83 |
| 2017-03-08 | 10.23 | 284.62 | 248.93 |
| 2017-03-07 | 10.00 | 284.62 | 249.66 |
| 2017-03-06 | 9.54 | 286.54 | 252.88 |
| 2017-03-03 | 9.54 | 284.62 | 251.13 |
| 2017-03-02 | 10.00 | 288.46 | 253.16 |
| 2017-03-01 | 10.46 | 284.62 | 248.21 |
| 2017-02-28 | 10.46 | 284.62 | 248.21 |
| 2017-02-27 | 11.37 | 288.46 | 248.79 |
| 2017-02-24 | 11.60 | 288.46 | 248.07 |
| 2017-02-23 | 11.83 | 294.23 | 252.52 |
| 2017-02-22 | 11.83 | 292.31 | 250.80 |
| 2017-02-21 | 11.14 | 288.46 | 249.51 |
| 2017-02-20 | 11.83 | 317.31 | 273.15 |
| 2017-02-17 | 11.37 | 294.23 | 253.97 |
| 2017-02-16 | 11.60 | 278.85 | 239.46 |
| 2017-02-15 | 10.91 | 296.15 | 257.17 |
| 2017-02-14 | 9.77 | 284.62 | 250.39 |
| 2017-02-13 | 9.54 | 284.62 | 251.13 |
| 2017-02-10 | 9.31 | 282.69 | 250.11 |
| 2017-02-09 | 8.85 | 292.31 | 260.42 |
| 2017-02-08 | 8.85 | 284.62 | 253.35 |
| 2017-02-07 | 7.93 | 300.00 | 270.61 |
| 2017-02-06 | 7.93 | 296.15 | 267.05 |
| 2017-02-03 | 6.78 | 305.77 | 280.00 |
| 2017-02-02 | 7.24 | 259.62 | 235.33 |
| 2017-02-01 | 7.93 | 305.77 | 275.96 |
| 2017-01-27 | 8.16 | 357.69 | 323.17 |
| 2017-01-26 | 8.16 | 415.38 | 376.51 |
| 2017-01-25 | 6.55 | 415.38 | 383.69 |
| 2017-01-24 | 6.09 | 425.00 | 394.85 |
| 2017-01-23 | 5.86 | 417.31 | 388.66 |
| 2017-01-20 | 6.09 | 457.69 | 425.67 |
| 2017-01-19 | 6.78 | 509.62 | 470.90 |
| 2017-01-18 | 6.78 | 573.08 | 530.33 |
| 2017-01-17 | 5.86 | 650.00 | 608.46 |
| 2017-01-16 | 5.17 | 644.23 | 607.62 |
| 2017-01-13 | 6.09 | 634.62 | 592.43 |
| 2017-01-12 | 5.86 | 573.08 | 535.80 |
| 2017-01-11 | 6.09 | 559.62 | 521.74 |
| 2017-01-10 | 4.94 | 480.77 | 453.41 |
| 2017-01-09 | 4.49 | 567.31 | 538.66 |
| 2017-01-06 | 4.03 | 636.54 | 608.03 |
| 2017-01-05 | 3.80 | 630.77 | 604.04 |
| 2017-01-04 | 2.42 | 613.46 | 596.62 |
| 2017-01-03 | 2.42 | 576.92 | 560.94 |
| 2016-12-30 | 1.50 | 503.85 | 494.92 |
| 2016-12-29 | 0.81 | 488.46 | 483.73 |
| 2016-12-28 | 0.35 | 459.62 | 457.65 |
| 2016-12-23 | -0.11 | 444.23 | 444.82 |
| 2016-12-22 | 0.35 | 378.85 | 377.17 |
| 2016-12-21 | 1.04 | 382.69 | 377.72 |
| 2016-12-20 | 0.58 | 388.46 | 385.64 |
| 2016-12-19 | 1.04 | 365.38 | 360.59 |
| 2016-12-16 | 1.96 | 376.92 | 367.76 |
| 2016-12-15 | 1.96 | 355.77 | 347.01 |
| 2016-12-14 | 4.03 | 348.08 | 330.74 |
| 2016-12-13 | 3.80 | 338.46 | 322.43 |
| 2016-12-12 | 3.57 | 340.38 | 325.22 |
| 2016-12-09 | 5.40 | 294.23 | 274.02 |
| 2016-12-08 | 5.63 | 290.38 | 269.57 |
| 2016-12-07 | 5.63 | 265.38 | 245.90 |
| 2016-12-06 | 4.94 | 261.54 | 244.51 |
| 2016-12-05 | 4.26 | 284.62 | 268.92 |
| 2016-12-02 | 4.49 | 240.38 | 225.77 |
| 2016-12-01 | 6.09 | 211.54 | 193.65 |
| 2016-11-30 | 5.63 | 207.69 | 191.28 |
| 2016-11-29 | 5.17 | 201.92 | 187.07 |
| 2016-11-28 | 5.63 | 213.46 | 196.75 |
| 2016-11-25 | 5.17 | 203.85 | 188.90 |
| 2016-11-24 | 4.49 | 203.85 | 190.80 |
| 2016-11-23 | 5.17 | 211.54 | 196.21 |
| 2016-11-22 | 5.17 | 205.77 | 190.73 |
| 2016-11-21 | 3.57 | 192.31 | 182.24 |
| 2016-11-18 | 3.11 | 192.31 | 183.50 |
| 2016-11-17 | 2.88 | 194.23 | 186.00 |
| 2016-11-16 | 3.34 | 188.46 | 179.15 |
| 2016-11-15 | 3.34 | 190.38 | 181.01 |
| 2016-11-14 | 2.88 | 188.46 | 180.39 |
| 2016-11-11 | 4.26 | 190.38 | 178.53 |
| 2016-11-10 | 5.86 | 194.23 | 177.94 |
| 2016-11-09 | 3.80 | 188.46 | 177.91 |
| 2016-11-08 | 5.86 | 201.92 | 185.20 |
| 2016-11-07 | 5.63 | 200.00 | 184.00 |
| 2016-11-04 | 4.94 | 194.23 | 180.37 |
| 2016-11-03 | 5.17 | 194.23 | 179.76 |
| 2016-11-02 | 5.63 | 184.62 | 169.44 |
| 2016-11-01 | 7.01 | 186.54 | 167.77 |
| 2016-10-31 | 6.09 | 186.54 | 170.08 |
| 2016-10-28 | 6.23 | 194.23 | 176.97 |
| 2016-10-27 | 6.90 | 192.31 | 173.44 |
| 2016-10-26 | 7.80 | 198.08 | 176.52 |
| 2016-10-25 | 8.91 | 198.08 | 173.68 |
| 2016-10-24 | 9.14 | 178.85 | 155.50 |
| 2016-10-20 | 8.02 | 176.92 | 156.36 |
| 2016-10-19 | 7.57 | 173.08 | 153.85 |
| 2016-10-18 | 8.02 | 173.08 | 152.80 |
| 2016-10-17 | 6.45 | 176.92 | 160.13 |
| 2016-10-14 | 7.35 | 186.54 | 166.92 |
| 2016-10-13 | 6.45 | 186.54 | 169.17 |
| 2016-10-12 | 8.02 | 194.23 | 172.39 |
| 2016-10-11 | 8.47 | 192.31 | 169.49 |
| 2016-10-07 | 10.03 | 175.00 | 149.93 |
| 2016-10-06 | 10.48 | 167.31 | 141.95 |
| 2016-10-05 | 9.58 | 169.23 | 145.68 |
| 2016-10-04 | 9.14 | 163.46 | 141.40 |
| 2016-10-03 | 8.69 | 165.38 | 144.17 |
| 2016-09-30 | 7.35 | 157.69 | 140.05 |
| 2016-09-29 | 9.58 | 159.62 | 136.91 |
| 2016-09-28 | 8.91 | 150.00 | 129.54 |
| 2016-09-27 | 8.69 | 155.77 | 135.32 |
| 2016-09-26 | 7.80 | 151.92 | 133.70 |
| 2016-09-23 | 8.91 | 161.54 | 140.13 |
| 2016-09-22 | 9.58 | 146.15 | 124.62 |
| 2016-09-21 | 8.91 | 148.08 | 127.77 |
| 2016-09-20 | 8.69 | 146.15 | 126.47 |
| 2016-09-19 | 8.47 | 146.15 | 126.94 |
| 2016-09-15 | 7.80 | 144.23 | 126.57 |
| 2016-09-14 | 7.12 | 134.62 | 119.01 |
| 2016-09-13 | 7.35 | 136.54 | 120.35 |
| 2016-09-12 | 7.57 | 140.38 | 123.46 |
| 2016-09-09 | 11.15 | 136.54 | 112.81 |
| 2016-09-08 | 9.81 | 140.38 | 118.91 |
| 2016-09-07 | 9.36 | 146.15 | 125.08 |
| 2016-09-06 | 9.36 | 148.08 | 126.84 |
| 2016-09-05 | 8.69 | 148.08 | 128.24 |
| 2016-09-02 | 6.90 | 138.46 | 123.07 |
| 2016-09-01 | 6.90 | 125.00 | 110.47 |
| 2016-08-31 | 5.78 | 126.92 | 114.52 |
| 2016-08-30 | 5.78 | 130.77 | 118.15 |
| 2016-08-29 | 5.11 | 134.62 | 123.21 |
| 2016-08-26 | 5.56 | 126.92 | 114.97 |
| 2016-08-25 | 4.89 | 125.00 | 114.51 |
| 2016-08-24 | 4.89 | 128.85 | 118.18 |
| 2016-08-23 | 5.78 | 125.00 | 112.70 |
| 2016-08-22 | 5.78 | 136.54 | 123.61 |
| 2016-08-19 | 5.34 | 75.00 | 66.14 |
| 2016-08-18 | 6.01 | 65.38 | 56.01 |
| 2016-08-17 | 4.66 | 61.54 | 54.34 |
| 2016-08-16 | 5.11 | 69.23 | 61.00 |
| 2016-08-15 | 5.56 | 69.23 | 60.32 |
| 2016-08-12 | 4.44 | 69.23 | 62.03 |
| 2016-08-11 | 3.55 | 63.46 | 57.86 |
| 2016-08-10 | 3.10 | 67.31 | 62.28 |
| 2016-08-09 | 3.10 | 69.23 | 64.14 |
| 2016-08-08 | 3.10 | 67.31 | 62.28 |
| 2016-08-05 | 1.76 | 65.38 | 62.53 |
| 2016-08-04 | 0.19 | 69.23 | 68.91 |
| 2016-08-03 | -0.26 | 63.46 | 63.88 |
| 2016-08-01 | 1.76 | 67.31 | 64.42 |
| 2016-07-29 | 0.42 | 69.23 | 68.53 |
| 2016-07-28 | 1.76 | 75.00 | 71.98 |
| 2016-07-27 | 1.31 | 73.08 | 70.84 |
| 2016-07-26 | 1.76 | 75.00 | 71.98 |
| 2016-07-25 | 0.86 | 69.23 | 67.78 |
| 2016-07-22 | 0.64 | 61.54 | 60.51 |
| 2016-07-21 | 0.86 | 61.54 | 60.16 |
| 2016-07-20 | 0.64 | 61.54 | 60.51 |
| 2016-07-19 | -0.70 | 59.62 | 60.74 |
| 2016-07-18 | -0.03 | 61.54 | 61.59 |
| 2016-07-15 | -0.26 | 59.62 | 60.02 |
| 2016-07-14 | -0.93 | 57.69 | 59.17 |
| 2016-07-13 | -2.04 | 61.54 | 64.91 |
| 2016-07-12 | -2.49 | 63.46 | 67.64 |
| 2016-07-11 | -4.28 | 63.46 | 70.77 |
| 2016-07-08 | -5.40 | 65.38 | 74.82 |
| 2016-07-07 | -4.95 | 63.46 | 71.98 |
| 2016-07-06 | -5.85 | 59.62 | 69.53 |
| 2016-07-05 | -4.73 | 59.62 | 67.54 |
| 2016-07-04 | -3.16 | 63.46 | 68.80 |
| 2016-06-30 | -4.50 | 61.54 | 69.16 |
| 2016-06-29 | -6.07 | 57.69 | 67.88 |
| 2016-06-28 | -7.41 | 61.54 | 74.47 |
| 2016-06-27 | -7.41 | 59.62 | 72.39 |
| 2016-06-24 | -7.19 | 67.31 | 80.27 |
| 2016-06-23 | -4.50 | 71.15 | 79.23 |
| 2016-06-22 | -4.73 | 71.15 | 79.65 |
| 2016-06-21 | -5.85 | 69.23 | 79.74 |
| 2016-06-20 | -6.74 | 73.08 | 85.59 |
| 2016-06-17 | -7.86 | 73.08 | 87.84 |
| 2016-06-16 | -8.53 | 73.08 | 89.22 |
| 2016-06-15 | -6.96 | 73.08 | 86.03 |
| 2016-06-14 | -6.96 | 65.38 | 77.77 |
| 2016-06-13 | -6.52 | 59.62 | 70.74 |
| 2016-06-10 | -4.28 | 53.85 | 60.73 |
| 2016-06-08 | -3.16 | 57.69 | 62.84 |
| 2016-06-07 | -3.39 | 55.77 | 61.23 |
| 2016-06-06 | -4.50 | 55.77 | 63.12 |
| 2016-06-03 | -4.95 | 55.77 | 63.88 |
| 2016-06-02 | -5.40 | 55.77 | 64.66 |
| 2016-06-01 | -6.07 | 55.77 | 65.84 |
| 2016-05-31 | -5.62 | 55.77 | 65.05 |
| 2016-05-30 | -6.74 | 55.77 | 67.03 |
| 2016-05-27 | -6.96 | 53.85 | 65.36 |
| 2016-05-26 | -7.64 | 53.85 | 66.56 |
| 2016-05-25 | -7.86 | 53.85 | 66.97 |
| 2016-05-24 | -10.10 | 53.85 | 71.12 |
| 2016-05-23 | -10.54 | 51.92 | 69.83 |
| 2016-05-20 | -9.87 | 55.77 | 72.83 |
| 2016-05-19 | -11.08 | 48.08 | 66.53 |
| 2016-05-18 | -10.72 | 53.85 | 72.32 |
| 2016-05-17 | -9.20 | 53.85 | 69.44 |
| 2016-05-16 | -10.32 | 53.85 | 71.55 |
| 2016-05-13 | -11.08 | 44.23 | 62.20 |
| 2016-05-12 | -10.32 | 46.15 | 62.97 |
| 2016-05-11 | -9.65 | 46.15 | 61.76 |
| 2016-05-10 | -8.53 | 50.00 | 63.99 |
| 2016-05-09 | -9.20 | 55.77 | 71.55 |
| 2016-05-06 | -9.65 | 59.62 | 76.66 |
| 2016-05-05 | -8.08 | 63.46 | 77.84 |
| 2016-05-04 | -7.41 | 61.54 | 74.47 |
| 2016-05-03 | -7.19 | 59.62 | 71.98 |
| 2016-04-29 | -5.40 | 65.38 | 74.82 |
| 2016-04-28 | -3.83 | 65.38 | 71.98 |
| 2016-04-27 | -3.88 | 69.23 | 76.06 |
| 2016-04-26 | -3.66 | 65.38 | 71.66 |
| 2016-04-25 | -4.32 | 71.15 | 78.89 |
| 2016-04-22 | -3.21 | 59.62 | 64.91 |
| 2016-04-21 | -2.55 | 61.54 | 65.76 |
| 2016-04-20 | -4.54 | 63.46 | 71.24 |
| 2016-04-19 | -3.43 | 61.54 | 67.28 |
| 2016-04-18 | -4.77 | 59.62 | 67.60 |
| 2016-04-15 | -4.10 | 59.62 | 66.44 |
| 2016-04-14 | -3.66 | 59.62 | 65.67 |
| 2016-04-13 | -4.54 | 61.54 | 69.23 |
| 2016-04-12 | -7.65 | 59.62 | 72.84 |
| 2016-04-11 | -7.65 | 59.62 | 72.84 |
| 2016-04-08 | -8.32 | 65.38 | 80.39 |
| 2016-04-07 | -8.76 | 65.38 | 81.27 |
| 2016-04-06 | -8.98 | 71.15 | 88.05 |
| 2016-04-05 | -9.43 | 61.54 | 78.35 |
| 2016-04-01 | -7.87 | 57.69 | 71.17 |
| 2016-03-31 | -6.54 | 63.46 | 74.90 |
| 2016-03-30 | -6.10 | 61.54 | 72.03 |
| 2016-03-29 | -8.54 | 61.54 | 76.62 |
| 2016-03-24 | -8.54 | 63.46 | 78.72 |
| 2016-03-23 | -7.21 | 71.15 | 84.45 |
| 2016-03-22 | -7.21 | 61.54 | 74.09 |
| 2016-03-21 | -7.21 | 55.77 | 67.87 |
| 2016-03-18 | -6.99 | 63.46 | 75.74 |
| 2016-03-17 | -7.87 | 57.69 | 71.17 |
| 2016-03-16 | -8.76 | 61.54 | 77.05 |
| 2016-03-15 | -8.54 | 63.46 | 78.72 |
| 2016-03-14 | -8.10 | 61.54 | 75.77 |
| 2016-03-11 | -8.98 | 73.08 | 90.16 |
| 2016-03-10 | -9.87 | 53.85 | 70.70 |
| 2016-03-09 | -9.87 | 55.77 | 72.83 |
| 2016-03-08 | -9.87 | 50.00 | 66.43 |
| 2016-03-07 | -9.21 | 36.54 | 50.38 |
| 2016-03-04 | -9.43 | 17.31 | 29.52 |
| 2016-03-03 | -10.54 | 15.38 | 28.98 |
| 2016-03-02 | -10.32 | 21.15 | 35.09 |
| 2016-03-01 | -13.16 | 21.15 | 39.51 |
| 2016-02-29 | -14.31 | 13.46 | 32.41 |
| 2016-02-26 | -13.07 | 11.54 | 28.31 |
| 2016-02-25 | -15.29 | 11.54 | 31.67 |
| 2016-02-24 | -14.05 | 13.46 | 32.00 |
| 2016-02-23 | -12.89 | 13.46 | 30.25 |
| 2016-02-22 | -12.71 | 11.54 | 27.78 |
| 2016-02-19 | -13.69 | 9.62 | 27.00 |
| 2016-02-18 | -13.16 | 9.62 | 26.22 |
| 2016-02-17 | -15.20 | 9.62 | 29.26 |
| 2016-02-16 | -14.31 | 7.69 | 25.68 |
| 2016-02-15 | -15.11 | 11.54 | 31.39 |
| 2016-02-12 | -17.77 | 11.54 | 35.65 |
| 2016-02-11 | -16.98 | 13.46 | 36.66 |
| 2016-02-05 | -13.51 | 17.31 | 35.64 |
| 2016-02-04 | -13.96 | 11.54 | 29.63 |
| 2016-02-03 | -14.76 | 11.54 | 30.85 |
| 2016-02-02 | -12.89 | 13.46 | 30.25 |
| 2016-02-01 | -12.36 | 13.46 | 29.46 |
| 2016-01-29 | -11.91 | 5.77 | 20.08 |
| 2016-01-28 | -13.87 | 5.77 | 22.80 |
| 2016-01-27 | -14.67 | 3.85 | 21.70 |
| 2016-01-26 | -15.56 | 3.85 | 22.97 |
| 2016-01-25 | -13.25 | 9.62 | 26.35 |
| 2016-01-22 | -14.22 | 15.38 | 34.52 |
| 2016-01-21 | -16.71 | 15.38 | 38.53 |
| 2016-01-20 | -15.38 | 15.38 | 36.35 |
| 2016-01-19 | -11.91 | 19.23 | 35.36 |
| 2016-01-18 | -13.60 | 17.31 | 35.78 |
| 2016-01-15 | -12.54 | 19.23 | 36.32 |
| 2016-01-14 | -10.98 | 23.08 | 38.26 |
| 2016-01-13 | -10.32 | 23.08 | 37.23 |
| 2016-01-12 | -11.65 | 17.31 | 32.77 |
| 2016-01-11 | -10.76 | 19.23 | 33.61 |
| 2016-01-08 | -8.10 | 28.85 | 40.20 |
| 2016-01-07 | -8.76 | 19.23 | 30.68 |
| 2016-01-06 | -6.10 | 26.92 | 35.17 |
| 2016-01-05 | -4.99 | 28.85 | 35.61 |
| 2016-01-04 | -4.77 | 17.31 | 23.18 |
| 2015-12-31 | -1.88 | 23.08 | 25.44 |
| 2015-12-30 | -1.66 | 25.00 | 27.11 |
| 2015-12-29 | -1.44 | 19.23 | 20.97 |
| 2015-12-28 | -1.88 | 25.00 | 27.40 |
| 2015-12-24 | -0.99 | 21.15 | 22.37 |
| 2015-12-23 | -1.44 | 17.31 | 19.02 |
| 2015-12-22 | -2.32 | 19.23 | 22.07 |
| 2015-12-21 | -2.32 | 17.31 | 20.10 |
| 2015-12-18 | -2.32 | 17.31 | 20.10 |
| 2015-12-17 | -1.88 | 21.15 | 23.48 |
| 2015-12-16 | -2.55 | 23.08 | 26.29 |
| 2015-12-15 | -4.54 | 23.08 | 28.94 |
| 2015-12-14 | -4.32 | 23.08 | 28.64 |
| 2015-12-11 | -3.66 | 26.92 | 31.74 |
| 2015-12-10 | -2.77 | 26.92 | 30.54 |
| 2015-12-09 | -2.32 | 30.77 | 33.88 |
| 2015-12-08 | -1.88 | 30.77 | 33.28 |
| 2015-12-07 | -0.10 | 26.92 | 27.06 |
| 2015-12-04 | -0.33 | 28.85 | 29.27 |
| 2015-12-03 | 0.34 | 32.69 | 32.24 |
| 2015-12-02 | 0.78 | 30.77 | 29.75 |
| 2015-12-01 | 0.34 | 32.69 | 32.24 |
| 2015-11-30 | -1.44 | 34.62 | 36.58 |
| 2015-11-27 | -0.99 | 34.62 | 35.96 |
| 2015-11-26 | 1.01 | 38.46 | 37.08 |
| 2015-11-25 | 1.01 | 40.38 | 38.99 |
| 2015-11-24 | 1.23 | 40.38 | 38.68 |
| 2015-11-23 | 1.67 | 38.46 | 36.19 |
| 2015-11-20 | 1.89 | 40.38 | 37.78 |
| 2015-11-19 | 0.78 | 42.31 | 41.20 |
| 2015-11-18 | -0.55 | 42.31 | 43.09 |
| 2015-11-17 | -0.10 | 34.62 | 34.76 |
| 2015-11-16 | -1.44 | 34.62 | 36.58 |
| 2015-11-13 | 0.34 | 30.77 | 30.33 |
| 2015-11-12 | 2.78 | 32.69 | 29.10 |
| 2015-11-11 | 0.12 | 30.77 | 30.62 |
| 2015-11-10 | 0.34 | 34.62 | 34.16 |
| 2015-11-09 | 1.45 | 34.62 | 32.69 |
| 2015-11-06 | 2.34 | 34.62 | 31.54 |
| 2015-11-05 | 3.00 | 34.62 | 30.69 |
| 2015-11-04 | 3.23 | 28.85 | 24.82 |
| 2015-11-03 | 1.23 | 28.85 | 27.28 |
| 2015-11-02 | 0.12 | 25.00 | 24.85 |
| 2015-10-30 | 1.45 | 30.77 | 28.90 |
| 2015-10-29 | 1.89 | 30.77 | 28.34 |
| 2015-10-28 | 2.65 | 32.69 | 29.27 |
| 2015-10-27 | 3.51 | 32.69 | 28.19 |
| 2015-10-26 | 3.30 | 38.46 | 34.04 |
| 2015-10-23 | 3.73 | 34.62 | 29.78 |
| 2015-10-22 | 2.22 | 36.54 | 33.58 |
| 2015-10-20 | 2.65 | 38.46 | 34.89 |
| 2015-10-19 | 3.08 | 40.38 | 36.19 |
| 2015-10-16 | 3.08 | 40.38 | 36.19 |
| 2015-10-15 | 2.43 | 38.46 | 35.17 |
| 2015-10-14 | 0.27 | 40.38 | 40.01 |
| 2015-10-13 | 1.14 | 42.31 | 40.71 |
| 2015-10-12 | 1.78 | 32.69 | 30.37 |
| 2015-10-09 | 0.27 | 30.77 | 30.42 |
| 2015-10-08 | 0.05 | 30.77 | 30.70 |
| 2015-10-07 | 0.70 | 34.62 | 33.68 |
| 2015-10-06 | -2.32 | 34.62 | 37.82 |
| 2015-10-05 | -2.11 | 32.69 | 35.55 |
| 2015-10-02 | -3.62 | 25.00 | 29.69 |
| 2015-09-30 | -6.64 | 23.08 | 31.84 |
| 2015-09-29 | -7.94 | 21.15 | 31.60 |
| 2015-09-25 | -4.92 | 21.15 | 27.42 |
| 2015-09-24 | -5.35 | 21.15 | 28.00 |
| 2015-09-23 | -4.48 | 19.23 | 24.83 |
| 2015-09-22 | -2.75 | 19.23 | 22.61 |
| 2015-09-21 | -2.75 | 23.08 | 26.56 |
| 2015-09-18 | -1.67 | 19.23 | 21.26 |
| 2015-09-17 | -2.54 | 19.23 | 22.34 |
| 2015-09-16 | -1.89 | 21.15 | 23.49 |
| 2015-09-15 | -4.27 | 21.15 | 26.55 |
| 2015-09-14 | -3.40 | 19.23 | 23.43 |
| 2015-09-11 | -3.83 | 19.23 | 23.99 |
| 2015-09-10 | -3.62 | 19.23 | 23.71 |
| 2015-09-09 | -1.24 | 23.08 | 24.62 |
| 2015-09-08 | -4.92 | 25.00 | 31.46 |
| 2015-09-07 | -7.94 | 15.38 | 25.34 |
| 2015-09-04 | -7.08 | 15.38 | 24.17 |
| 2015-09-02 | -6.64 | 11.54 | 19.48 |
| 2015-09-01 | -5.78 | 13.46 | 20.42 |
| 2015-08-31 | -3.40 | 19.23 | 23.43 |
| 2015-08-28 | -3.19 | 17.31 | 21.17 |
| 2015-08-27 | -2.54 | 15.38 | 18.39 |
| 2015-08-26 | -6.21 | 5.77 | 12.77 |
| 2015-08-25 | -4.48 | 5.77 | 10.73 |
| 2015-08-24 | -5.35 | 9.62 | 15.81 |
| 2015-08-21 | -0.16 | 25.00 | 25.20 |
| 2015-08-20 | 1.35 | 26.92 | 25.23 |
| 2015-08-19 | 2.86 | 32.69 | 29.00 |
| 2015-08-18 | 4.16 | 36.54 | 31.08 |
| 2015-08-17 | 5.89 | 40.38 | 32.58 |
| 2015-08-14 | 6.54 | 40.38 | 31.77 |
| 2015-08-13 | 6.54 | 46.15 | 37.18 |
| 2015-08-12 | 5.89 | 34.62 | 27.13 |
| 2015-08-11 | 8.48 | 44.23 | 32.95 |
| 2015-08-10 | 8.27 | 44.23 | 33.22 |
| 2015-08-07 | 8.48 | 42.31 | 31.18 |
| 2015-08-06 | 8.05 | 40.38 | 29.92 |
| 2015-08-05 | 8.48 | 38.46 | 27.63 |
| 2015-08-04 | 8.05 | 40.38 | 29.92 |
| 2015-08-03 | 8.05 | 40.38 | 29.92 |
| 2015-07-31 | 8.92 | 48.08 | 35.96 |
| 2015-07-30 | 8.48 | 51.92 | 40.04 |
| 2015-07-29 | 9.13 | 53.85 | 40.97 |
| 2015-07-28 | 8.70 | 48.08 | 36.23 |
| 2015-07-27 | 7.83 | 46.15 | 35.54 |
| 2015-07-24 | 11.08 | 65.38 | 48.89 |
| 2015-07-23 | 12.37 | 69.23 | 50.60 |
| 2015-07-22 | 11.94 | 69.23 | 51.18 |
| 2015-07-21 | 13.02 | 71.15 | 51.44 |
| 2015-07-20 | 12.37 | 65.38 | 47.18 |
| 2015-07-17 | 12.59 | 65.38 | 46.89 |
| 2015-07-16 | 11.29 | 65.38 | 48.60 |
| 2015-07-15 | 10.86 | 53.85 | 38.78 |
| 2015-07-14 | 11.08 | 59.62 | 43.70 |
| 2015-07-13 | 11.72 | 57.69 | 41.14 |
| 2015-07-10 | 10.21 | 40.38 | 27.38 |
| 2015-07-09 | 8.05 | 32.69 | 22.81 |
| 2015-07-08 | 4.16 | 1.92 | -2.15 |
| 2015-07-07 | 10.43 | 21.15 | 9.71 |
| 2015-07-06 | 11.72 | 28.85 | 15.33 |
| 2015-07-03 | 15.18 | 57.69 | 36.91 |
| 2015-07-02 | 16.26 | 76.92 | 52.18 |
| 2015-06-30 | 16.05 | 88.46 | 62.40 |
| 2015-06-29 | 14.97 | 78.85 | 55.56 |
| 2015-06-26 | 17.78 | 92.31 | 63.28 |
| 2015-06-25 | 19.94 | 82.69 | 52.32 |
| 2015-06-24 | 20.58 | 61.54 | 33.96 |
| 2015-06-23 | 20.15 | 61.54 | 34.44 |
| 2015-06-22 | 19.07 | 63.46 | 37.28 |
| 2015-06-19 | 17.56 | 63.46 | 39.05 |
| 2015-06-18 | 17.13 | 65.38 | 41.20 |
| 2015-06-17 | 17.13 | 67.31 | 42.84 |
| 2015-06-16 | 16.48 | 67.31 | 43.64 |
| 2015-06-15 | 17.56 | 71.15 | 45.59 |
| 2015-06-12 | 19.72 | 63.46 | 36.54 |
| 2015-06-11 | 18.21 | 59.62 | 35.03 |
| 2015-06-10 | 16.91 | 59.62 | 36.53 |
| 2015-06-09 | 18.42 | 59.62 | 34.78 |
| 2015-06-08 | 19.72 | 71.15 | 42.96 |
| 2015-06-05 | 19.29 | 78.85 | 49.93 |
| 2015-06-04 | 20.80 | 86.54 | 54.42 |
| 2015-06-03 | 21.02 | 92.31 | 58.91 |
| 2015-06-02 | 20.37 | 96.15 | 62.96 |
| 2015-06-01 | 21.02 | 86.54 | 54.14 |
| 2015-05-29 | 20.15 | 76.92 | 47.25 |
| 2015-05-28 | 23.18 | 71.15 | 38.95 |
| 2015-05-27 | 22.75 | 78.85 | 45.70 |
| 2015-05-26 | 23.83 | 80.77 | 45.99 |
| 2015-05-22 | 22.31 | 63.46 | 33.64 |
| 2015-05-21 | 20.37 | 63.46 | 35.80 |
| 2015-05-20 | 20.37 | 65.38 | 37.40 |
| 2015-05-19 | 20.80 | 53.85 | 27.36 |
| 2015-05-18 | 20.15 | 53.85 | 28.04 |
| 2015-05-15 | 21.23 | 55.77 | 28.49 |
| 2015-05-14 | 19.07 | 48.08 | 24.36 |
| 2015-05-13 | 18.86 | 51.92 | 27.82 |
| 2015-05-12 | 19.50 | 51.92 | 27.13 |
| 2015-05-11 | 20.80 | 63.46 | 35.32 |
| 2015-05-08 | 20.15 | 65.38 | 37.65 |
| 2015-05-07 | 18.86 | 61.54 | 35.91 |
| 2015-05-06 | 20.58 | 73.08 | 43.53 |
| 2015-05-05 | 21.02 | 75.00 | 44.61 |
| 2015-05-04 | 22.75 | 88.46 | 53.54 |
| 2015-04-30 | 22.53 | 63.46 | 33.41 |
| 2015-04-29 | 23.83 | 61.54 | 30.46 |
| 2015-04-28 | 24.13 | 65.38 | 33.24 |
| 2015-04-27 | 24.13 | 55.77 | 25.49 |
| 2015-04-24 | 22.20 | 48.08 | 21.18 |
| 2015-04-23 | 21.12 | 55.77 | 28.61 |
| 2015-04-22 | 21.77 | 61.54 | 32.66 |
| 2015-04-21 | 21.55 | 42.31 | 17.08 |
| 2015-04-20 | 18.12 | 40.38 | 18.85 |
| 2015-04-17 | 20.69 | 40.38 | 16.32 |
| 2015-04-16 | 20.91 | 48.08 | 22.47 |
| 2015-04-15 | 20.48 | 51.92 | 26.10 |
| 2015-04-14 | 20.26 | 36.54 | 13.53 |
| 2015-04-13 | 21.98 | 32.69 | 8.78 |
| 2015-04-10 | 18.76 | 28.85 | 8.49 |
| 2015-04-09 | 17.26 | 28.85 | 9.88 |
| 2015-04-08 | 14.25 | 34.62 | 17.83 |
| 2015-04-02 | 10.17 | 32.69 | 20.44 |
| 2015-04-01 | 9.31 | 30.77 | 19.63 |
| 2015-03-31 | 8.67 | 28.85 | 18.57 |
| 2015-03-30 | 8.45 | 26.92 | 17.03 |
| 2015-03-27 | 6.73 | 28.85 | 20.72 |
| 2015-03-26 | 6.95 | 28.85 | 20.48 |
| 2015-03-25 | 7.16 | 30.77 | 22.03 |
| 2015-03-24 | 6.30 | 32.69 | 24.82 |
| 2015-03-23 | 6.73 | 34.62 | 26.12 |
| 2015-03-20 | 6.30 | 36.54 | 28.44 |
| 2015-03-19 | 6.52 | 32.69 | 24.57 |
| 2015-03-18 | 5.23 | 28.85 | 22.44 |
| 2015-03-17 | 4.37 | 30.77 | 25.29 |
| 2015-03-16 | 4.37 | 32.69 | 27.14 |
| 2015-03-13 | 3.73 | 36.54 | 31.63 |
| 2015-03-12 | 3.73 | 23.08 | 18.65 |
| 2015-03-11 | 3.30 | 26.92 | 22.87 |
| 2015-03-10 | 4.16 | 23.08 | 18.17 |
| 2015-03-09 | 5.02 | 25.00 | 19.03 |
| 2015-03-06 | 5.23 | 28.85 | 22.44 |
| 2015-03-05 | 5.02 | 19.23 | 13.54 |
| 2015-03-04 | 5.87 | 19.23 | 12.62 |
| 2015-03-03 | 7.16 | 23.08 | 14.85 |
| 2015-03-02 | 7.81 | 34.62 | 24.87 |
| 2015-02-27 | 7.81 | 38.46 | 28.43 |
| 2015-02-26 | 8.24 | 36.54 | 26.15 |
| 2015-02-25 | 7.38 | 40.38 | 30.74 |
| 2015-02-24 | 7.38 | 40.38 | 30.74 |
| 2015-02-23 | 7.81 | 42.31 | 32.00 |
| 2015-02-18 | 7.59 | 40.38 | 30.48 |
| 2015-02-17 | 7.81 | 38.46 | 28.43 |
| 2015-02-16 | 7.38 | 34.62 | 25.37 |
| 2015-02-13 | 7.16 | 38.46 | 29.21 |
| 2015-02-12 | 6.09 | 44.23 | 35.95 |
| 2015-02-11 | 5.44 | 30.77 | 24.02 |
| 2015-02-10 | 6.52 | 25.00 | 17.35 |
| 2015-02-09 | 6.30 | 25.00 | 17.59 |
| 2015-02-06 | 7.16 | 32.69 | 23.82 |
| 2015-02-05 | 7.59 | 38.46 | 28.69 |
| 2015-02-04 | 6.95 | 40.38 | 31.26 |
| 2015-02-03 | 6.30 | 32.69 | 24.82 |
| 2015-02-02 | 6.09 | 42.31 | 34.14 |
| 2015-01-30 | 6.30 | 46.15 | 37.49 |
| 2015-01-29 | 6.73 | 53.85 | 44.14 |
| 2015-01-28 | 7.81 | 48.08 | 37.35 |
| 2015-01-27 | 7.59 | 55.77 | 44.78 |
| 2015-01-26 | 8.02 | 69.23 | 56.66 |
| 2015-01-23 | 7.59 | 61.54 | 50.14 |
| 2015-01-22 | 6.52 | 5.77 | -0.70 |
| 2015-01-21 | 5.66 | 5.77 | 0.10 |
| 2015-01-20 | 3.94 | 3.85 | -0.09 |
| 2015-01-19 | 2.87 | 1.92 | -0.92 |
| 2015-01-16 | 4.59 | 7.69 | 2.97 |
| 2015-01-15 | 5.66 | 3.85 | -1.72 |
| 2015-01-14 | 4.59 | 7.69 | 2.97 |
| 2015-01-13 | 5.23 | 5.77 | 0.51 |
| 2015-01-12 | 4.37 | 13.46 | 8.71 |
| 2015-01-09 | 3.94 | 1.92 | -1.94 |
| 2015-01-08 | 3.51 | 1.92 | -1.54 |
| 2015-01-07 | 2.65 | 7.69 | 4.91 |
| 2015-01-06 | 1.58 | 17.31 | 15.48 |
| 2015-01-05 | 2.87 | 30.77 | 27.12 |
| 2015-01-02 | 3.30 | 34.62 | 30.32 |
| 2014-12-31 | 2.65 | 28.85 | 25.52 |
| 2014-12-30 | 1.58 | 28.85 | 26.84 |
| 2014-12-29 | 3.08 | 28.85 | 24.99 |
| 2014-12-24 | 1.58 | 36.54 | 34.42 |
| 2014-12-23 | 1.36 | 40.38 | 38.49 |
| 2014-12-22 | 1.79 | 44.23 | 41.69 |
| 2014-12-19 | 0.51 | 42.31 | 41.59 |
| 2014-12-18 | -1.00 | 53.85 | 55.40 |
| 2014-12-17 | -1.86 | 57.69 | 60.68 |
| 2014-12-16 | -1.64 | 92.31 | 95.52 |
| 2014-12-15 | 0.08 | 76.92 | 76.79 |
| 2014-12-12 | 0.94 | 86.54 | 84.81 |
| 2014-12-11 | 1.36 | 96.15 | 93.51 |
| 2014-12-10 | 2.01 | 98.08 | 94.18 |
| 2014-12-09 | 1.79 | 63.46 | 60.58 |
| 2014-12-08 | 4.16 | 69.23 | 62.48 |
| 2014-12-05 | 3.94 | 73.08 | 66.51 |
| 2014-12-04 | 3.51 | 80.77 | 74.64 |
| 2014-12-03 | 1.58 | 80.77 | 77.96 |
| 2014-12-02 | 2.44 | 90.38 | 85.85 |
| 2014-12-01 | 1.15 | 86.54 | 84.42 |
| 2014-11-28 | 3.94 | 88.46 | 81.31 |
| 2014-11-27 | 4.16 | 92.31 | 84.63 |
| 2014-11-26 | 4.80 | 90.38 | 81.66 |
| 2014-11-25 | 3.51 | 92.31 | 85.78 |
| 2014-11-24 | 3.73 | 96.15 | 89.11 |
| 2014-11-21 | 1.79 | 101.92 | 98.36 |
| 2014-11-20 | 0.94 | 98.08 | 96.24 |
| 2014-11-19 | 1.36 | 101.92 | 99.20 |
| 2014-11-18 | 2.01 | 103.85 | 99.83 |
| 2014-11-17 | 3.08 | 103.85 | 97.75 |
| 2014-11-14 | 4.37 | 105.77 | 97.15 |
| 2014-11-13 | 4.16 | 115.38 | 106.79 |
| 2014-11-12 | 3.73 | 121.15 | 113.21 |
| 2014-11-11 | 3.08 | 101.92 | 95.88 |
| 2014-11-10 | 3.08 | 105.77 | 99.62 |
| 2014-11-07 | 2.01 | 115.38 | 111.14 |
| 2014-11-06 | 2.65 | 126.92 | 121.06 |
| 2014-11-05 | 2.87 | 128.85 | 122.47 |
| 2014-11-04 | 3.51 | 126.92 | 119.22 |
| 2014-11-03 | 3.51 | 136.54 | 128.51 |
| 2014-10-31 | 3.94 | 140.38 | 131.27 |
| 2014-10-30 | 2.65 | 146.15 | 139.79 |
| 2014-10-29 | 3.34 | 148.08 | 140.06 |
| 2014-10-28 | 2.09 | 148.08 | 143.00 |
| 2014-10-27 | 0.42 | 148.08 | 147.05 |
| 2014-10-24 | 1.04 | 155.77 | 153.13 |
| 2014-10-23 | 1.25 | 126.92 | 124.12 |
| 2014-10-22 | 1.46 | 130.77 | 127.45 |
| 2014-10-21 | 0.21 | 125.00 | 124.53 |
| 2014-10-20 | 0.00 | 121.15 | 121.15 |
| 2014-10-17 | 0.00 | 100.00 | 100.00 |
| 2014-10-16 | -0.84 | 100.00 | 101.68 |
| 2014-10-15 | 0.42 | 98.08 | 97.25 |
| 2014-10-14 | 0.00 | 96.15 | 96.15 |
| 2014-10-13 | 0.42 | 88.46 | 87.68 |
| 2014-10-10 | 0.00 | 86.54 | 86.54 |
| 2014-10-09 | 1.88 | 92.31 | 88.76 |
| 2014-10-08 | 0.84 | 98.08 | 96.44 |
| 2014-10-07 | 1.46 | 96.15 | 93.33 |
| 2014-10-06 | 1.04 | 96.15 | 94.13 |
| 2014-10-03 | 0.00 | 86.54 | 86.54 |
| 2014-09-30 | -0.63 | 96.15 | 97.39 |
| 2014-09-29 | 0.63 | 80.77 | 79.64 |
| 2014-09-26 | 2.51 | 84.62 | 80.10 |
| 2014-09-25 | 2.92 | 107.69 | 101.79 |
| 2014-09-24 | 3.55 | 130.77 | 122.86 |
| 2014-09-23 | 3.34 | 134.62 | 127.03 |
| 2014-09-22 | 3.55 | 132.69 | 124.72 |
| 2014-09-19 | 5.22 | 96.15 | 86.42 |
| 2014-09-18 | 4.59 | 90.38 | 82.02 |
| 2014-09-17 | 5.64 | 98.08 | 87.51 |
| 2014-09-16 | 4.59 | 94.23 | 85.70 |
| 2014-09-15 | 5.43 | 90.38 | 80.58 |
| 2014-09-12 | 6.26 | 94.23 | 82.78 |
| 2014-09-11 | 6.68 | 75.00 | 64.04 |
| 2014-09-10 | 6.68 | 71.15 | 60.44 |
| 2014-09-08 | 8.56 | 25.00 | 15.14 |
| 2014-09-05 | 8.77 | 26.92 | 16.69 |
| 2014-09-04 | 8.98 | 15.38 | 5.88 |
| 2014-09-03 | 9.19 | 9.62 | 0.39 |
| 2014-09-02 | 6.68 | 9.62 | 2.75 |
| 2014-09-01 | 6.47 | 5.77 | -0.66 |
| 2014-08-29 | 6.68 | 1.92 | -4.46 |
| 2014-08-28 | 6.68 | 3.85 | -2.66 |
| 2014-08-27 | 7.31 | 3.85 | -3.23 |
| 2014-08-26 | 8.14 | 5.77 | -2.19 |
| 2014-08-25 | 8.35 | 7.69 | -0.61 |
| 2014-08-22 | 7.93 | 15.38 | 6.90 |
| 2014-08-21 | 7.72 | 9.62 | 1.76 |
| 2014-08-20 | 8.14 | 11.54 | 3.14 |
| 2014-08-19 | 7.93 | 7.69 | -0.22 |
| 2014-08-18 | 7.31 | 9.62 | 2.15 |
| 2014-08-15 | 7.31 | 11.54 | 3.94 |
| 2014-08-14 | 6.68 | 3.85 | -2.66 |
| 2014-08-13 | 7.10 | 5.77 | -1.24 |
| 2014-08-12 | 6.05 | 3.85 | -2.08 |
| 2014-08-11 | 6.05 | 9.62 | 3.36 |
| 2014-08-08 | 4.59 | -1.92 | -6.23 |
| 2014-08-07 | 5.01 | 1.92 | -2.94 |
| 2014-08-06 | 5.64 | 1.92 | -3.52 |
| 2014-08-05 | 5.64 | 3.85 | -1.70 |
| 2014-08-04 | 5.85 | 3.85 | -1.89 |
| 2014-08-01 | 5.43 | -1.92 | -6.97 |
| 2014-07-31 | 6.68 | 1.92 | -4.46 |
| 2014-07-30 | 6.47 | 3.85 | -2.47 |
| 2014-07-29 | 5.85 | 1.92 | -3.71 |
| 2014-07-28 | 4.80 | 5.77 | 0.92 |
| 2014-07-25 | 4.18 | 9.62 | 5.22 |
| 2014-07-24 | 3.55 | 7.69 | 4.00 |
| 2014-07-23 | 3.13 | 7.69 | 4.42 |
| 2014-07-22 | 2.51 | 17.31 | 14.44 |
| 2014-07-21 | 0.42 | 25.00 | 24.48 |
| 2014-07-18 | 0.84 | 23.08 | 22.06 |
| 2014-07-17 | 1.25 | 19.23 | 17.76 |
| 2014-07-16 | 1.25 | 30.77 | 29.15 |
| 2014-07-15 | 0.84 | 44.23 | 43.04 |
| 2014-07-14 | 0.63 | 13.46 | 12.76 |
| 2014-07-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy