Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0403 STARLITE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0403 %	Stock 0403 rel. %
2025-07-03	297.55	297.80	0.06
2025-07-02	299.17	311.51	3.09
2025-06-30	297.22	320.66	5.90
2025-06-27	300.14	320.66	5.13
2025-06-26	301.11	334.38	8.29
2025-06-25	303.38	343.52	9.95
2025-06-24	298.52	336.66	9.57
2025-06-23	290.42	332.09	10.67
2025-06-20	287.50	334.38	12.10
2025-06-19	282.97	338.95	14.62
2025-06-18	290.74	348.09	14.68
2025-06-17	295.28	373.24	19.72
2025-06-16	296.57	366.38	17.60
2025-06-13	293.01	361.81	17.51
2025-06-12	296.25	359.52	15.97
2025-06-11	300.79	361.81	15.23
2025-06-10	296.90	368.67	18.08
2025-06-09	296.90	370.95	18.66
2025-06-06	291.39	380.10	22.66
2025-06-05	292.04	380.10	22.46
2025-06-04	288.15	402.96	29.58
2025-06-03	285.88	359.52	19.08
2025-06-02	280.37	359.52	20.81
2025-05-30	281.99	370.95	23.29
2025-05-29	286.53	345.81	15.34
2025-05-28	281.67	348.09	17.40
2025-05-27	283.29	350.38	17.50
2025-05-26	281.02	352.67	18.80
2025-05-23	285.88	345.81	15.53
2025-05-22	284.91	348.09	16.41
2025-05-21	289.77	352.67	16.14
2025-05-20	286.85	348.09	15.83
2025-05-19	281.35	348.09	17.50
2025-05-16	281.67	354.95	19.20
2025-05-15	283.29	334.38	13.33
2025-05-14	285.88	329.80	11.38
2025-05-13	276.81	329.80	14.06
2025-05-12	284.59	329.80	11.76
2025-05-09	273.57	332.09	15.66
2025-05-08	271.63	336.66	17.50
2025-05-07	270.01	338.95	18.63
2025-05-06	270.01	345.81	20.49
2025-05-02	267.09	336.66	18.95
2025-04-30	260.61	334.38	20.46
2025-04-29	258.67	332.09	20.47
2025-04-28	258.02	327.52	19.41
2025-04-25	258.02	322.94	18.13
2025-04-24	256.41	306.94	14.18
2025-04-23	259.30	306.94	13.26
2025-04-22	251.28	309.23	16.50
2025-04-17	248.39	320.66	20.74
2025-04-16	242.30	332.09	26.23
2025-04-15	249.04	343.52	27.07
2025-04-14	248.39	389.24	40.43
2025-04-11	240.37	389.24	43.74
2025-04-10	236.85	368.67	39.13
2025-04-09	229.47	350.38	36.70
2025-04-08	225.94	366.38	43.09
2025-04-07	221.45	364.10	44.38
2025-04-03	271.17	391.53	32.43
2025-04-02	277.27	405.25	33.92
2025-04-01	276.95	400.68	32.82
2025-03-31	276.30	402.96	33.66
2025-03-28	280.48	393.82	29.79
2025-03-27	283.04	402.96	31.31
2025-03-26	281.44	414.39	34.86
2025-03-25	279.51	352.67	19.28
2025-03-24	288.17	368.67	20.74
2025-03-21	284.97	361.81	19.96
2025-03-20	293.63	359.52	16.74
2025-03-19	302.29	398.39	23.89
2025-03-18	301.65	375.53	18.39
2025-03-17	292.35	382.39	22.95
2025-03-14	289.14	364.10	19.26
2025-03-13	281.12	357.24	19.97
2025-03-12	284.65	354.95	18.28
2025-03-11	285.61	380.10	24.50
2025-03-10	286.25	375.53	23.11
2025-03-07	293.31	361.81	17.42
2025-03-06	294.91	338.95	11.15
2025-03-05	281.76	334.38	13.78
2025-03-04	271.17	334.38	17.03
2025-03-03	272.46	334.38	16.62
2025-02-28	271.49	341.23	18.77
2025-02-27	284.00	341.23	14.90
2025-02-26	284.33	357.24	18.97
2025-02-25	272.78	350.38	20.82
2025-02-24	277.59	361.81	22.31
2025-02-21	279.83	366.38	22.79
2025-02-20	265.08	345.81	22.11
2025-02-19	271.17	380.10	29.35
2025-02-18	271.81	359.52	23.59
2025-02-17	266.04	341.23	20.54
2025-02-14	266.04	327.52	16.80
2025-02-13	252.89	332.09	22.44
2025-02-12	253.85	332.09	22.11
2025-02-11	245.19	332.09	25.18
2025-02-10	248.39	329.80	23.37
2025-02-07	242.30	325.23	24.23
2025-02-06	238.45	332.09	27.67
2025-02-05	233.64	348.09	34.31
2025-02-04	236.85	348.09	33.03
2025-02-03	227.86	348.09	36.67
2025-01-28	227.86	325.23	29.70
2025-01-27	227.22	327.52	30.65
2025-01-24	224.98	322.94	30.15
2025-01-23	219.20	320.66	31.78
2025-01-22	220.32	329.80	34.18
2025-01-21	225.94	325.23	30.46
2025-01-20	222.73	334.38	34.59
2025-01-17	217.44	322.94	33.24
2025-01-16	216.80	322.94	33.51
2025-01-15	212.46	322.94	35.36
2025-01-14	211.82	329.80	37.84
2025-01-13	206.21	320.66	37.38
2025-01-10	209.10	327.52	38.31
2025-01-09	211.66	325.23	36.44
2025-01-08	212.30	325.23	36.16
2025-01-07	214.87	336.66	38.68
2025-01-06	218.88	336.66	36.94
2025-01-03	219.84	343.52	38.67
2025-01-02	217.28	334.38	36.91
2024-12-31	224.98	314.83	27.65
2024-12-30	223.69	306.14	25.47
2024-12-27	224.33	343.06	36.61
2024-12-24	225.62	343.06	36.07
2024-12-23	221.13	321.34	31.21
2024-12-20	219.04	336.55	36.83
2024-12-19	219.52	347.41	40.02
2024-12-18	221.45	332.20	34.46
2024-12-17	219.20	319.17	31.32
2024-12-16	219.68	330.03	34.52
2024-12-13	222.09	340.89	36.88
2024-12-12	229.47	340.89	33.82
2024-12-11	225.94	338.72	34.60
2024-12-10	228.50	334.38	32.23
2024-12-09	229.79	334.38	31.71
2024-12-06	221.45	336.55	35.81
2024-12-05	216.31	336.55	38.01
2024-12-04	218.88	330.03	34.86
2024-12-03	218.88	327.86	34.18
2024-12-02	216.64	323.52	33.76
2024-11-29	214.39	323.52	34.71
2024-11-28	212.79	312.66	31.93
2024-11-27	216.96	312.66	30.19
2024-11-26	209.10	312.66	33.50
2024-11-25	209.42	312.66	33.37
2024-11-22	210.22	312.66	33.02
2024-11-21	216.31	312.66	30.46
2024-11-20	217.92	308.31	28.43
2024-11-19	217.44	319.17	32.05
2024-11-18	216.15	319.17	32.58
2024-11-15	213.59	319.17	33.67
2024-11-14	213.59	319.17	33.67
2024-11-13	219.84	319.17	31.06
2024-11-12	220.32	319.17	30.86
2024-11-11	229.79	319.17	27.10
2024-11-08	233.96	319.17	25.52
2024-11-07	238.13	330.03	27.18
2024-11-06	231.07	327.86	29.23
2024-11-05	238.77	327.86	26.30
2024-11-04	231.71	321.34	27.02
2024-11-01	230.75	321.34	27.39
2024-10-31	228.18	321.34	28.39
2024-10-30	228.18	319.17	27.72
2024-10-29	233.64	327.86	28.24
2024-10-28	232.08	336.55	31.46
2024-10-25	232.39	321.34	26.76
2024-10-24	230.52	317.00	26.16
2024-10-23	234.57	317.00	24.64
2024-10-22	230.52	319.17	26.82
2024-10-21	230.21	314.83	25.63
2024-10-18	234.88	317.00	24.52
2024-10-17	223.36	312.66	27.62
2024-10-16	226.78	312.66	26.28
2024-10-15	228.03	306.14	23.81
2024-10-14	239.56	323.52	24.73
2024-10-10	242.05	323.52	23.82
2024-10-09	232.08	319.17	26.23
2024-10-08	237.06	343.06	31.45
2024-10-07	270.71	343.06	19.52
2024-10-04	265.41	330.03	17.68
2024-10-03	255.44	334.38	22.21
2024-10-02	260.43	366.95	29.56
2024-09-30	239.87	325.69	25.25
2024-09-27	232.39	321.34	26.76
2024-09-26	221.80	317.00	29.58
2024-09-25	209.03	312.66	33.53
2024-09-24	207.47	312.66	34.21
2024-09-23	195.17	306.14	37.60
2024-09-20	195.01	351.75	53.13
2024-09-19	191.58	321.34	44.50
2024-09-17	185.82	290.94	36.78
2024-09-16	182.39	290.94	38.44
2024-09-13	181.46	290.94	38.90
2024-09-12	179.43	288.77	39.13
2024-09-11	176.79	288.77	40.46
2024-09-10	178.97	306.14	45.59
2024-09-09	177.88	301.80	44.60
2024-09-05	181.77	299.63	41.83
2024-09-04	181.61	299.63	41.91
2024-09-03	184.73	295.28	38.83
2024-09-02	185.04	319.17	47.06
2024-08-30	189.87	319.17	44.61
2024-08-29	186.13	319.17	46.50
2024-08-28	185.04	330.03	50.87
2024-08-27	187.69	283.60	33.34
2024-08-26	186.13	289.65	36.18
2024-08-23	183.64	285.62	35.95
2024-08-22	183.79	285.62	35.88
2024-08-21	179.74	283.60	37.12
2024-08-20	181.61	283.60	36.21
2024-08-19	182.70	283.60	35.69
2024-08-16	180.52	283.60	36.74
2024-08-15	175.54	283.60	39.22
2024-08-14	175.07	305.80	47.53
2024-08-13	176.16	289.65	41.10
2024-08-12	175.07	289.65	41.65
2024-08-09	175.07	289.65	41.65
2024-08-08	171.65	285.62	41.96
2024-08-07	171.49	285.62	42.04
2024-08-06	167.91	285.62	43.94
2024-08-05	168.69	285.62	43.52
2024-08-02	172.74	283.60	40.65
2024-08-01	178.03	287.63	39.42
2024-07-31	179.74	285.62	37.85
2024-07-30	173.36	283.60	40.33
2024-07-29	177.88	293.69	41.68
2024-07-26	173.36	291.67	43.28
2024-07-25	173.67	287.63	41.64
2024-07-24	178.50	285.62	38.46
2024-07-23	180.68	289.65	38.83
2024-07-22	183.79	289.65	37.30
2024-07-19	180.06	291.67	39.85
2024-07-18	185.51	293.69	37.89
2024-07-17	184.73	291.67	37.56
2024-07-16	184.73	287.63	36.14
2024-07-15	189.40	291.67	35.34
2024-07-12	193.76	291.67	33.33
2024-07-11	186.60	289.65	35.96
2024-07-10	180.68	295.71	40.98
2024-07-09	181.15	291.67	39.31
2024-07-08	181.61	293.69	39.80
2024-07-05	184.42	297.73	39.84
2024-07-04	188.31	297.73	37.95
2024-07-03	186.60	307.82	42.30
2024-07-02	183.33	299.75	41.09
2024-06-28	182.24	313.88	46.64
2024-06-27	182.39	309.84	45.13
2024-06-26	187.69	273.50	29.83
2024-06-25	187.07	277.54	31.52
2024-06-24	186.60	277.54	31.73
2024-06-21	186.60	273.50	30.32
2024-06-20	191.43	289.65	33.71
2024-06-19	192.98	295.71	35.06
2024-06-18	184.88	287.63	36.07
2024-06-17	185.04	299.75	40.24
2024-06-14	184.57	297.73	39.76
2024-06-13	187.53	299.75	39.03
2024-06-12	184.88	273.50	31.11
2024-06-11	188.16	281.58	32.42
2024-06-07	190.65	279.56	30.59
2024-06-06	192.21	283.60	31.28
2024-06-05	190.65	283.60	31.98
2024-06-04	190.65	281.58	31.29
2024-06-03	190.03	279.56	30.87
2024-05-31	185.04	275.52	31.74
2024-05-30	187.53	281.58	32.71
2024-05-29	191.43	291.67	34.40
2024-05-28	196.26	277.54	27.44
2024-05-27	195.94	283.60	29.62
2024-05-24	192.67	283.60	31.07
2024-05-23	196.26	281.58	28.80
2024-05-22	201.24	283.60	27.34
2024-05-21	201.40	283.60	27.27
2024-05-20	208.56	293.69	27.59
2024-05-17	207.16	273.50	21.60
2024-05-16	204.20	293.69	29.42
2024-05-14	199.53	313.88	38.18
2024-05-13	200.15	323.98	41.25
2024-05-10	197.81	309.84	37.62
2024-05-09	190.80	285.62	32.60
2024-05-08	186.75	271.48	29.55
2024-05-07	189.09	328.01	48.06
2024-05-06	190.96	313.88	42.25
2024-05-03	189.09	313.88	43.17
2024-05-02	185.20	309.84	43.71
2024-04-30	177.88	309.84	47.49
2024-04-29	177.56	309.84	47.66
2024-04-26	176.47	309.84	48.24
2024-04-25	170.45	309.84	51.54
2024-04-24	169.21	309.84	52.24
2024-04-23	163.50	309.84	55.54
2024-04-22	158.09	267.45	42.37
2024-04-19	154.39	269.46	45.24
2024-04-18	156.86	285.62	50.13
2024-04-17	154.54	293.69	54.67
2024-04-16	154.70	299.75	56.95
2024-04-15	159.79	295.71	52.32
2024-04-12	162.11	289.65	48.66
2024-04-11	167.82	313.88	54.53
2024-04-10	168.60	311.86	53.34
2024-04-09	163.81	311.86	56.12
2024-04-08	162.11	283.60	46.35
2024-04-05	161.65	279.56	45.07
2024-04-03	161.65	289.65	48.92
2024-04-02	164.89	303.79	52.44
2024-03-28	158.71	303.79	56.08
2024-03-27	156.70	283.60	49.43
2024-03-26	160.10	303.79	55.24
2024-03-25	157.63	267.45	42.62
2024-03-22	158.09	301.77	55.67
2024-03-21	164.12	301.77	52.12
2024-03-20	159.02	293.69	51.99
2024-03-19	158.71	293.69	52.17
2024-03-18	161.96	301.77	53.37
2024-03-15	161.80	307.82	55.78
2024-03-14	165.20	307.82	53.78
2024-03-13	167.52	303.79	50.94
2024-03-12	167.52	303.79	50.94
2024-03-11	159.33	303.79	55.70
2024-03-08	155.78	291.67	53.13
2024-03-07	153.61	291.67	54.44
2024-03-06	156.39	259.37	40.16
2024-03-05	151.76	299.75	58.78
2024-03-04	158.56	291.67	51.48
2024-03-01	158.25	305.80	57.14
2024-02-29	156.86	303.79	57.20
2024-02-28	157.63	291.67	52.03
2024-02-27	161.96	323.98	61.85
2024-02-26	159.02	315.90	60.57
2024-02-23	160.72	315.90	59.52
2024-02-22	161.34	315.90	59.14
2024-02-21	157.17	313.88	60.94
2024-02-20	153.00	305.80	60.40
2024-02-19	151.61	299.75	58.88
2024-02-16	154.85	299.75	56.86
2024-02-15	148.36	299.75	60.95
2024-02-14	147.44	289.65	57.48
2024-02-09	144.97	289.65	59.06
2024-02-08	147.13	295.71	60.12
2024-02-07	150.22	289.65	55.73
2024-02-06	151.45	289.65	54.96
2024-02-05	141.41	291.67	62.24
2024-02-02	141.88	279.56	56.92
2024-02-01	143.11	279.56	56.13
2024-01-31	141.26	279.56	57.32
2024-01-30	144.50	279.56	55.24
2024-01-29	150.68	279.56	51.41
2024-01-26	148.67	279.56	52.63
2024-01-25	152.53	275.52	48.70
2024-01-24	148.05	277.54	52.20
2024-01-23	139.10	277.54	57.90
2024-01-22	133.38	273.50	60.04
2024-01-19	138.48	275.52	57.47
2024-01-18	139.87	283.60	59.92
2024-01-17	137.86	283.60	61.27
2024-01-16	147.13	275.52	51.95
2024-01-15	153.00	275.52	48.43
2024-01-12	153.15	279.56	49.93
2024-01-11	154.23	287.63	52.47
2024-01-10	150.99	273.50	48.81
2024-01-09	152.38	295.71	56.79
2024-01-08	152.69	295.71	56.60
2024-01-05	157.63	295.71	53.60
2024-01-04	159.64	307.82	57.07
2024-01-03	159.33	292.43	51.33
2024-01-02	161.65	300.13	52.93
2023-12-29	165.51	286.66	45.63
2023-12-28	166.13	284.74	44.57
2023-12-27	158.87	294.36	52.34
2023-12-22	154.39	292.43	54.27
2023-12-21	159.17	294.36	52.16
2023-12-20	158.87	294.36	52.34
2023-12-19	156.86	296.28	54.28
2023-12-18	158.87	290.51	50.85
2023-12-15	161.65	294.36	50.72
2023-12-14	155.47	300.13	56.63
2023-12-13	152.69	300.13	58.35
2023-12-12	155.00	300.13	56.91
2023-12-11	152.38	294.36	56.26
2023-12-08	154.23	294.36	55.12
2023-12-07	154.39	292.43	54.27
2023-12-06	156.24	284.74	50.15
2023-12-05	154.23	282.82	50.58
2023-12-04	159.33	277.04	45.39
2023-12-01	162.11	284.74	46.79
2023-11-30	165.51	288.59	46.36
2023-11-29	164.58	277.04	42.51
2023-11-28	170.30	298.21	47.32
2023-11-27	172.92	307.82	49.43
2023-11-24	173.23	275.12	37.29
2023-11-23	178.95	296.28	42.06
2023-11-22	175.86	271.27	34.59
2023-11-21	175.55	271.27	34.74
2023-11-20	176.47	271.27	34.29
2023-11-17	171.38	277.04	38.94
2023-11-16	177.25	277.04	36.00
2023-11-15	181.11	277.04	34.13
2023-11-14	170.76	277.04	39.25
2023-11-13	171.22	277.04	39.02
2023-11-10	167.36	277.04	41.02
2023-11-09	172.30	275.12	37.76
2023-11-08	172.61	277.04	38.31
2023-11-07	174.31	278.97	38.15
2023-11-06	179.10	294.36	41.30
2023-11-03	174.31	292.43	43.06
2023-11-02	167.67	277.04	40.86
2023-11-01	165.51	292.43	47.81
2023-10-31	165.97	292.43	47.55
2023-10-30	170.76	292.43	44.94
2023-10-27	170.76	269.35	36.41
2023-10-26	164.92	278.97	43.05
2023-10-25	165.67	275.12	41.20
2023-10-24	163.57	275.12	42.32
2023-10-20	166.42	277.04	41.52
2023-10-19	168.21	277.04	40.58
2023-10-18	175.25	288.59	41.18
2023-10-17	175.55	271.27	34.74
2023-10-16	173.60	282.82	39.92
2023-10-13	176.15	296.28	43.50
2023-10-12	182.44	275.12	32.81
2023-10-11	177.80	284.74	38.50
2023-10-10	174.35	302.05	46.55
2023-10-09	172.11	286.66	42.10
2023-10-06	171.66	286.66	42.33
2023-10-05	167.16	290.51	46.17
2023-10-04	166.72	273.20	39.92
2023-10-03	168.66	273.20	38.91
2023-09-29	176.15	273.20	35.14
2023-09-28	169.56	273.20	38.45
2023-09-27	173.30	273.20	36.55
2023-09-26	170.91	278.97	39.89
2023-09-25	174.65	273.20	35.88
2023-09-22	180.04	277.04	34.64
2023-09-21	173.75	273.20	36.33
2023-09-20	177.20	277.04	36.02
2023-09-19	179.00	273.20	33.76
2023-09-18	177.65	282.82	37.88
2023-09-15	181.54	277.04	33.92
2023-09-14	180.04	273.20	33.26
2023-09-13	179.30	275.12	34.31
2023-09-12	179.44	275.12	34.24
2023-09-11	180.34	275.12	33.81
2023-09-07	181.39	280.89	35.36
2023-09-06	184.84	273.20	31.02
2023-09-05	184.84	273.20	31.02
2023-09-04	190.83	286.66	32.95
2023-08-31	183.49	280.89	34.36
2023-08-30	184.54	280.89	33.86
2023-08-29	184.99	280.89	33.65
2023-08-28	179.30	280.89	36.38
2023-08-25	177.20	277.04	36.02
2023-08-24	180.94	280.89	35.58
2023-08-23	175.70	277.04	36.76
2023-08-22	174.35	278.97	38.13
2023-08-21	171.81	275.12	38.01
2023-08-18	176.75	275.12	35.55
2023-08-17	182.74	278.97	34.03
2023-08-16	182.29	286.66	36.97
2023-08-15	186.18	271.27	29.73
2023-08-14	189.03	271.27	28.46
2023-08-11	193.82	275.12	27.67
2023-08-10	196.22	271.27	25.34
2023-08-09	195.92	269.35	24.81
2023-08-08	194.87	269.35	25.26
2023-08-07	200.11	278.97	26.28
2023-08-04	200.11	278.97	26.28
2023-08-03	198.01	277.04	26.52
2023-08-02	199.36	275.12	25.31
2023-08-01	207.60	277.04	22.58
2023-07-31	207.60	277.04	22.58
2023-07-28	205.80	275.12	22.67
2023-07-27	201.31	294.36	30.88
2023-07-26	197.42	280.89	28.07
2023-07-25	198.31	300.13	34.13
2023-07-24	186.93	290.51	36.10
2023-07-21	193.37	267.43	25.24
2023-07-20	190.53	267.43	26.47
2023-07-19	191.13	271.27	27.53
2023-07-18	192.17	271.27	27.07
2023-07-14	198.01	280.89	27.81
2023-07-13	197.27	277.04	26.84
2023-07-12	189.93	275.12	29.38
2023-07-11	186.63	280.89	32.88
2023-07-10	184.24	296.28	39.42
2023-07-07	182.44	292.43	38.94
2023-07-06	184.84	294.36	38.45
2023-07-05	191.58	275.12	28.65
2023-07-04	195.92	315.52	40.42
2023-07-03	194.12	300.13	36.04
2023-06-30	188.28	261.65	25.45
2023-06-29	188.58	284.74	33.32
2023-06-28	192.47	300.13	36.81
2023-06-27	191.72	328.98	47.05
2023-06-26	186.78	328.98	49.58
2023-06-23	187.83	328.98	49.04
2023-06-21	192.77	328.98	46.52
2023-06-20	198.31	328.98	43.80
2023-06-19	202.51	323.21	39.90
2023-06-16	204.60	323.21	38.94
2023-06-15	201.61	323.21	40.32
2023-06-14	195.02	323.21	43.45
2023-06-13	196.97	323.21	42.51
2023-06-12	195.02	323.21	43.45
2023-06-09	194.42	300.13	35.90
2023-06-08	192.77	309.75	39.95
2023-06-07	191.87	309.75	40.38
2023-06-06	189.18	309.75	41.69
2023-06-05	189.78	309.75	41.40
2023-06-02	187.38	307.82	41.91
2023-06-01	176.00	302.05	45.67
2023-05-31	176.75	296.28	43.19
2023-05-30	181.84	311.67	46.06
2023-05-29	181.24	315.52	47.74
2023-05-25	184.09	315.52	46.26
2023-05-24	189.18	315.52	43.69
2023-05-23	193.52	311.67	40.25
2023-05-22	197.12	327.06	43.74
2023-05-19	193.52	319.37	42.87
2023-05-18	197.72	313.59	38.92
2023-05-17	194.87	313.59	40.26
2023-05-16	201.31	315.52	37.90
2023-05-15	201.31	346.30	48.12
2023-05-12	195.77	346.30	50.89
2023-05-11	197.42	346.30	50.06
2023-05-10	197.57	317.44	40.29
2023-05-09	198.91	319.37	40.30
2023-05-08	205.50	330.91	41.05
2023-05-05	201.91	338.60	45.28
2023-05-04	200.41	336.68	45.36
2023-05-03	196.22	336.68	47.42
2023-05-02	199.36	334.76	45.23
2023-04-28	199.51	348.22	49.65
2023-04-27	198.61	332.83	44.95
2023-04-26	196.97	332.83	45.75
2023-04-25	195.34	359.76	55.67
2023-04-24	200.40	361.69	53.69
2023-04-21	201.59	363.61	53.72
2023-04-20	206.96	361.69	50.41
2023-04-19	206.36	361.69	50.70
2023-04-18	210.53	363.61	49.29
2023-04-17	213.22	373.23	51.09
2023-04-14	208.45	355.92	47.81
2023-04-13	206.36	355.92	48.82
2023-04-12	205.77	353.99	48.48
2023-04-11	208.75	352.07	46.42
2023-04-06	206.06	330.91	40.79
2023-04-04	205.17	334.76	42.46
2023-04-03	206.96	352.07	47.27
2023-03-31	206.66	352.07	47.42
2023-03-30	205.77	328.98	40.30
2023-03-29	203.68	350.14	48.23
2023-03-28	198.02	348.22	50.40
2023-03-27	194.59	348.22	52.15
2023-03-24	199.51	334.76	45.16
2023-03-23	201.89	367.46	54.84
2023-03-22	195.04	371.31	59.74
2023-03-21	189.97	348.22	54.57
2023-03-20	186.25	348.22	56.59
2023-03-17	194.14	361.69	56.96
2023-03-16	189.52	361.69	59.46
2023-03-15	194.74	340.53	49.46
2023-03-14	189.97	344.37	53.25
2023-03-13	196.83	344.37	49.71
2023-03-10	190.42	338.60	51.02
2023-03-09	200.40	348.22	49.21
2023-03-08	201.59	350.14	49.26
2023-03-07	208.75	352.07	46.42
2023-03-06	209.94	346.30	44.00
2023-03-03	209.64	336.68	41.03
2023-03-02	206.96	357.84	49.15
2023-03-01	209.34	336.68	41.16
2023-02-28	197.87	334.76	45.96
2023-02-27	199.21	336.68	45.94
2023-02-24	201.59	344.37	47.34
2023-02-23	205.17	340.53	44.35
2023-02-22	206.06	340.53	43.93
2023-02-21	208.15	357.84	48.58
2023-02-20	212.92	350.14	43.85
2023-02-17	211.13	330.91	38.50
2023-02-16	215.00	328.98	36.18
2023-02-15	212.02	325.14	36.25
2023-02-14	216.49	340.53	39.19
2023-02-13	217.98	325.14	33.70
2023-02-10	217.39	334.76	36.98
2023-02-09	224.24	357.84	41.20
2023-02-08	219.18	340.53	38.02
2023-02-07	219.18	342.45	38.62
2023-02-06	218.28	357.84	43.85
2023-02-03	224.54	355.92	40.48
2023-02-02	229.01	338.60	33.31
2023-02-01	230.50	355.92	37.95
2023-01-31	227.82	338.60	33.79
2023-01-30	231.10	361.69	39.44
2023-01-27	239.44	357.84	34.88
2023-01-26	238.55	336.68	28.99
2023-01-20	230.50	330.91	30.38
2023-01-19	224.54	348.22	38.11
2023-01-18	225.14	328.98	31.94
2023-01-17	223.35	332.83	33.86
2023-01-16	225.44	334.76	33.59
2023-01-13	225.73	346.30	37.01
2023-01-12	222.46	348.22	39.00
2023-01-11	221.56	348.22	39.39
2023-01-10	219.77	352.07	41.37
2023-01-09	220.37	350.14	40.51
2023-01-06	214.71	346.30	41.81
2023-01-05	215.60	371.31	49.34
2023-01-04	211.73	352.82	45.26
2023-01-03	201.89	343.58	46.93
2022-12-30	196.83	356.52	53.80
2022-12-29	195.78	345.43	50.59
2022-12-28	198.61	352.82	51.64
2022-12-23	193.55	362.06	57.41
2022-12-22	194.89	360.22	56.06
2022-12-21	187.44	352.82	57.54
2022-12-20	186.25	328.80	49.80
2022-12-19	190.72	350.97	55.13
2022-12-16	192.36	341.73	51.09
2022-12-15	190.72	328.80	47.50
2022-12-14	195.04	332.49	46.59
2022-12-13	193.99	328.80	45.85
2022-12-12	191.76	315.86	42.53
2022-12-09	198.02	323.25	42.02
2022-12-08	191.46	323.25	45.22
2022-12-07	182.82	321.40	49.00
2022-12-06	191.76	319.55	43.80
2022-12-05	191.61	321.40	44.51
2022-12-02	179.69	321.40	50.67
2022-12-01	181.92	323.25	50.13
2022-11-30	178.65	328.80	53.89
2022-11-29	172.98	323.25	55.05
2022-11-28	159.57	341.73	70.18
2022-11-25	163.45	338.04	66.27
2022-11-24	164.94	341.73	66.73
2022-11-23	162.55	336.19	66.13
2022-11-22	161.06	330.64	64.96
2022-11-21	164.79	338.04	65.43
2022-11-18	169.41	334.34	61.22
2022-11-17	170.45	326.95	57.86
2022-11-16	173.58	341.73	61.46
2022-11-15	174.92	334.34	57.99
2022-11-14	163.75	345.43	68.89
2022-11-11	159.57	326.95	64.48
2022-11-10	141.39	323.25	75.34
2022-11-09	145.27	326.95	74.07
2022-11-08	148.40	328.80	72.62
2022-11-07	148.55	336.19	75.50
2022-11-04	141.84	334.34	79.60
2022-11-03	129.77	336.19	89.84
2022-11-02	137.07	330.64	81.65
2022-11-01	131.71	330.64	85.86
2022-10-31	120.83	330.64	95.01
2022-10-28	122.62	326.95	91.78
2022-10-27	131.11	334.34	87.93
2022-10-26	129.67	334.34	89.11
2022-10-25	127.52	332.49	90.09
2022-10-24	127.52	328.80	88.47
2022-10-21	142.62	330.64	77.50
2022-10-20	143.34	343.58	82.29
2022-10-19	146.93	345.43	80.39
2022-10-18	152.54	328.80	69.79
2022-10-17	147.94	334.34	75.18
2022-10-14	147.80	341.73	78.27
2022-10-13	145.35	339.89	79.29
2022-10-12	149.52	347.28	79.25
2022-10-11	151.53	339.89	74.88
2022-10-10	156.71	341.73	72.07
2022-10-07	164.33	339.89	66.41
2022-10-06	168.36	358.37	70.80
2022-10-05	169.37	356.52	69.48
2022-10-03	154.70	362.06	81.42
2022-09-30	157.29	349.13	74.56
2022-09-29	155.99	338.04	71.11
2022-09-28	157.43	343.58	72.31
2022-09-27	166.35	352.82	70.01
2022-09-26	166.06	362.06	73.67
2022-09-23	167.21	362.06	72.92
2022-09-22	170.52	354.67	68.07
2022-09-21	174.83	354.67	65.44
2022-09-20	179.58	356.52	63.29
2022-09-19	175.98	356.52	65.42
2022-09-16	179.00	360.22	64.95
2022-09-15	181.30	339.89	56.37
2022-09-14	180.44	362.06	64.76
2022-09-13	187.20	358.37	59.60
2022-09-09	187.63	345.43	54.86
2022-09-08	180.15	343.58	58.33
2022-09-07	182.89	339.89	55.50
2022-09-06	184.90	349.13	57.64
2022-09-05	184.76	332.49	51.88
2022-09-02	188.21	339.89	52.63
2022-09-01	190.51	362.06	59.05
2022-08-31	194.82	334.34	47.32
2022-08-30	194.82	336.19	47.95
2022-08-29	195.11	323.25	43.42
2022-08-26	197.70	339.89	47.76
2022-08-25	194.82	332.49	46.70
2022-08-24	184.76	334.34	52.53
2022-08-23	188.21	371.31	63.53
2022-08-22	191.66	352.82	55.26
2022-08-19	192.23	354.67	55.58
2022-08-18	191.66	354.67	55.89
2022-08-17	193.67	338.04	49.16
2022-08-16	192.52	356.52	56.06
2022-08-15	195.97	336.19	47.37
2022-08-12	197.99	347.28	50.10
2022-08-11	195.97	341.73	49.25
2022-08-10	189.65	350.97	55.70
2022-08-09	194.82	354.67	54.22
2022-08-08	195.69	356.52	54.39
2022-08-05	197.70	330.64	44.66
2022-08-04	197.41	339.89	47.90
2022-08-03	191.66	358.37	57.16
2022-08-02	190.51	362.06	59.05
2022-08-01	197.41	358.37	54.12
2022-07-29	197.41	354.67	52.88
2022-07-28	203.74	330.64	41.78
2022-07-27	204.89	336.19	43.06
2022-07-26	208.63	343.58	43.73
2022-07-25	203.74	380.55	58.21
2022-07-22	203.45	343.58	46.18
2022-07-21	203.16	349.13	48.15
2022-07-20	208.34	349.13	45.66
2022-07-19	205.18	350.97	47.77
2022-07-18	207.19	343.58	44.40
2022-07-15	199.71	347.28	49.24
2022-07-14	205.47	358.37	50.06
2022-07-13	206.90	389.79	59.59
2022-07-12	207.19	362.06	50.42
2022-07-11	211.22	371.31	51.44
2022-07-08	219.56	371.31	47.49
2022-07-07	218.98	380.55	50.65
2022-07-06	216.68	371.31	48.83
2022-07-05	221.00	380.55	49.70
2022-07-04	220.42	380.55	49.97
2022-06-30	220.42	399.03	55.74
2022-06-29	221.86	408.27	57.92
2022-06-28	226.75	417.51	58.38
2022-06-27	224.74	408.27	56.52
2022-06-24	216.97	408.27	60.35
2022-06-23	210.93	417.51	66.44
2022-06-22	206.90	399.03	62.60
2022-06-21	214.67	389.79	55.65
2022-06-20	209.49	399.03	61.24
2022-06-17	208.63	389.79	58.70
2022-06-16	204.32	389.79	60.95
2022-06-15	211.22	399.03	60.35
2022-06-14	207.19	399.03	62.45
2022-06-13	206.90	399.03	62.60
2022-06-10	218.12	399.03	56.87
2022-06-09	218.70	399.03	56.58
2022-06-08	220.13	408.27	58.77
2022-06-07	213.52	408.27	62.12
2022-06-06	214.96	389.79	55.51
2022-06-02	206.90	399.03	62.60
2022-06-01	209.49	417.51	67.21
2022-05-31	210.93	417.51	66.44
2022-05-30	206.62	399.03	62.75
2022-05-27	200.86	408.27	68.94
2022-05-26	191.95	399.03	70.93
2022-05-25	193.10	417.51	76.57
2022-05-24	192.23	399.03	70.76
2022-05-23	196.55	399.03	68.28
2022-05-20	200.00	408.27	69.42
2022-05-19	191.66	426.75	80.61
2022-05-18	198.27	417.51	73.50
2022-05-17	197.99	408.27	70.57
2022-05-16	188.50	435.99	85.79
2022-05-13	187.63	417.51	79.92
2022-05-12	180.01	463.72	101.32
2022-05-11	187.06	435.99	86.72
2022-05-10	183.61	408.27	79.22
2022-05-06	189.65	417.51	78.67
2022-05-05	200.29	435.99	78.49
2022-05-04	201.73	426.75	74.58
2022-05-03	205.18	426.75	72.61
2022-04-29	205.18	408.27	66.55
2022-04-28	193.10	435.99	82.87
2022-04-27	188.50	399.03	72.98
2022-04-26	188.50	408.27	76.18
2022-04-25	188.78	417.51	79.21
2022-04-22	198.52	435.99	79.55
2022-04-21	199.10	417.51	73.03
2022-04-20	202.53	435.99	77.17
2022-04-19	203.97	454.48	82.41
2022-04-14	211.13	426.75	69.30
2022-04-13	209.12	435.99	73.39
2022-04-12	208.26	408.27	64.88
2022-04-11	206.83	426.75	71.68
2022-04-08	216.57	426.75	66.39
2022-04-07	215.43	435.99	69.93
2022-04-06	218.86	426.75	65.20
2022-04-04	225.17	426.75	62.00
2022-04-01	218.86	445.24	70.99
2022-03-31	219.15	445.24	70.84
2022-03-30	220.87	426.75	64.16
2022-03-29	216.86	435.99	69.16
2022-03-28	213.42	463.72	79.86
2022-03-25	209.12	445.24	76.38
2022-03-24	217.14	445.24	71.92
2022-03-23	219.72	445.24	70.53
2022-03-22	216.28	472.96	81.15
2022-03-21	206.54	454.48	80.88
2022-03-18	210.27	435.99	72.75
2022-03-17	210.56	463.72	81.52
2022-03-16	189.93	426.75	81.68
2022-03-15	167.15	417.51	93.71
2022-03-14	183.63	435.99	88.98
2022-03-11	197.95	454.48	86.10
2022-03-10	202.25	445.24	80.39
2022-03-09	197.66	435.99	80.07
2022-03-08	199.10	445.24	82.29
2022-03-07	203.97	435.99	76.33
2022-03-04	216.00	472.96	81.32
2022-03-03	224.31	472.96	76.67
2022-03-02	222.30	454.48	72.04
2022-03-01	227.74	472.96	74.82
2022-02-28	227.74	472.96	74.82
2022-02-25	228.32	472.96	74.51
2022-02-24	230.32	454.48	67.86
2022-02-23	240.92	472.96	68.06
2022-02-22	238.34	472.96	69.34
2022-02-21	248.66	482.20	66.98
2022-02-18	250.66	482.20	66.03
2022-02-17	256.97	482.20	63.10
2022-02-16	255.53	491.44	66.35
2022-02-15	250.38	472.96	63.53
2022-02-14	253.53	482.20	64.68
2022-02-11	258.40	482.20	62.44
2022-02-10	258.69	482.20	62.32
2022-02-09	257.54	482.20	62.84
2022-02-08	250.66	472.96	63.39
2022-02-07	253.53	472.96	62.07
2022-02-04	253.82	491.44	67.16
2022-01-31	243.50	500.68	74.87
2022-01-28	239.20	491.44	74.36
2022-01-27	242.64	491.44	72.61
2022-01-26	249.52	491.44	69.22
2022-01-25	249.52	509.92	74.50
2022-01-24	255.25	509.92	71.69
2022-01-21	258.97	491.44	64.76
2022-01-20	259.26	500.68	67.20
2022-01-19	246.94	500.68	73.14
2022-01-18	247.51	500.68	72.85
2022-01-17	248.66	509.92	74.93
2022-01-14	250.66	509.92	73.93
2022-01-13	251.81	528.41	78.62
2022-01-12	250.95	528.41	79.06
2022-01-11	241.78	528.41	83.86
2022-01-10	241.50	528.41	84.02
2022-01-07	238.63	509.92	80.11
2022-01-06	232.61	519.17	86.15
2022-01-05	230.04	528.41	90.41
2022-01-04	235.77	519.17	84.40
2022-01-03	235.19	537.65	90.23
2021-12-31	236.91	528.41	86.52
2021-12-30	233.47	509.92	82.90
2021-12-29	232.33	509.92	83.53
2021-12-28	235.48	509.92	81.81
2021-12-24	234.91	519.17	84.88
2021-12-23	234.33	509.92	82.43
2021-12-22	232.33	500.68	80.75
2021-12-21	230.90	491.44	78.74
2021-12-20	228.03	482.20	77.48
2021-12-17	234.33	500.68	79.67
2021-12-16	238.92	500.68	77.24
2021-12-15	237.77	528.41	86.05
2021-12-14	240.35	542.37	88.74
2021-12-13	245.79	542.37	85.77
2021-12-10	245.51	521.43	79.86
2021-12-09	249.23	521.43	77.94
2021-12-08	246.08	521.43	79.56
2021-12-07	245.79	521.43	79.71
2021-12-06	236.63	514.44	82.53
2021-12-03	242.64	528.41	83.40
2021-12-02	243.21	521.43	81.06
2021-12-01	241.50	535.39	86.06
2021-11-30	238.34	542.37	89.86
2021-11-29	245.79	542.37	85.77
2021-11-26	247.51	535.39	82.84
2021-11-25	256.97	479.53	62.35
2021-11-24	256.11	472.55	60.78
2021-11-23	255.53	479.53	63.00
2021-11-22	259.54	479.53	61.18
2021-11-19	260.69	500.48	66.48
2021-11-18	263.84	402.73	38.17
2021-11-17	269.29	402.73	36.13
2021-11-16	269.57	402.73	36.03
2021-11-15	266.13	402.73	37.31
2021-11-12	265.27	402.73	37.63
2021-11-11	264.42	409.71	39.87
2021-11-10	260.40	409.71	41.43
2021-11-09	257.54	402.73	40.61
2021-11-08	257.54	402.73	40.61
2021-11-05	259.26	395.74	37.99
2021-11-04	263.56	409.71	40.20
2021-11-03	260.40	395.74	37.55
2021-11-02	262.41	395.74	36.79
2021-11-01	262.41	409.71	40.64
2021-10-29	265.56	409.71	39.43
2021-10-28	267.28	402.73	36.88
2021-10-27	268.68	395.74	34.46
2021-10-26	274.29	395.74	32.45
2021-10-25	275.70	395.74	31.95
2021-10-22	275.42	402.73	33.91
2021-10-21	273.45	402.73	34.62
2021-10-20	276.26	402.73	33.61
2021-10-19	270.93	395.74	33.65
2021-10-18	266.16	402.73	37.30
2021-10-15	264.47	409.71	39.85
2021-10-12	259.14	402.73	39.98
2021-10-11	263.91	416.69	41.98
2021-10-08	257.46	409.71	42.59
2021-10-07	255.78	409.71	43.27
2021-10-06	245.39	402.73	45.55
2021-10-05	247.36	409.71	46.74
2021-10-04	246.80	416.69	48.99
2021-09-30	253.81	409.71	44.06
2021-09-29	255.22	423.67	47.42
2021-09-28	252.41	416.69	46.62
2021-09-27	248.20	423.67	50.39
2021-09-24	248.76	423.67	50.15
2021-09-23	253.25	416.69	46.27
2021-09-21	248.76	430.66	52.15
2021-09-20	247.36	430.66	52.77
2021-09-17	258.86	444.62	51.76
2021-09-16	255.78	451.60	55.04
2021-09-15	261.67	444.62	50.59
2021-09-14	267.00	451.60	50.30
2021-09-13	271.21	437.64	44.83
2021-09-10	276.54	451.60	46.49
2021-09-09	269.52	451.60	49.27
2021-09-08	277.38	458.58	48.02
2021-09-07	278.50	437.64	42.04
2021-09-06	275.42	444.62	45.07
2021-09-03	272.33	423.67	40.65
2021-09-02	274.58	409.71	36.08
2021-09-01	273.17	416.69	38.46
2021-08-31	270.65	367.81	26.22
2021-08-30	266.16	381.78	31.58
2021-08-27	264.19	381.78	32.29
2021-08-26	264.47	381.78	32.18
2021-08-25	268.40	374.80	28.88
2021-08-24	268.12	374.80	28.98
2021-08-23	260.27	374.80	31.79
2021-08-20	256.06	346.87	25.50
2021-08-19	262.51	381.78	32.90
2021-08-18	270.09	374.80	28.29
2021-08-17	268.40	374.80	28.88
2021-08-16	274.86	381.78	28.52
2021-08-13	277.38	381.78	27.66
2021-08-12	278.50	367.81	23.60
2021-08-11	280.75	367.81	22.87
2021-08-10	279.91	374.80	24.98
2021-08-09	275.42	353.85	20.89
2021-08-06	274.58	374.80	26.76
2021-08-05	274.86	360.83	22.94
2021-08-04	277.94	360.83	21.93
2021-08-03	274.29	360.83	23.12
2021-08-02	274.86	353.85	21.07
2021-07-30	272.05	353.85	21.99
2021-07-29	276.54	346.87	18.68
2021-07-28	265.32	346.87	22.32
2021-07-27	259.99	339.89	22.20
2021-07-26	274.58	339.89	17.44
2021-07-23	290.85	346.87	14.33
2021-07-22	296.18	346.87	12.79
2021-07-21	289.45	325.92	9.37
2021-07-20	289.45	339.89	12.95
2021-07-19	292.81	346.87	13.76
2021-07-16	301.23	346.87	11.37
2021-07-15	299.83	346.87	11.77
2021-07-14	297.02	360.83	16.07
2021-07-13	299.55	332.90	8.35
2021-07-12	294.22	346.87	13.36
2021-07-09	291.97	346.87	14.01
2021-07-08	289.17	325.92	9.44
2021-07-07	300.39	332.90	8.12
2021-07-06	300.67	360.83	15.02
2021-07-05	301.79	346.87	11.22
2021-07-02	303.19	332.90	7.37
2021-06-30	310.21	346.87	8.94
2021-06-29	312.73	353.85	9.96
2021-06-28	315.82	360.83	10.82
2021-06-25	315.54	374.80	14.26
2021-06-24	310.77	388.76	18.99
2021-06-23	309.93	381.78	17.53
2021-06-22	302.07	402.73	25.03
2021-06-21	304.88	388.76	20.72
2021-06-18	309.09	395.74	21.18
2021-06-17	305.16	374.80	17.19
2021-06-16	304.04	388.76	20.97
2021-06-15	306.84	360.83	13.27
2021-06-11	309.65	360.83	12.49
2021-06-10	307.96	360.83	12.96
2021-06-09	308.24	381.78	18.01
2021-06-08	308.53	353.85	11.09
2021-06-07	308.81	339.89	7.60
2021-06-04	310.21	346.87	8.94
2021-06-03	310.49	346.87	8.86
2021-06-02	314.98	346.87	7.68
2021-06-01	317.78	339.89	5.29
2021-05-31	312.45	339.89	6.65
2021-05-28	312.73	332.90	4.89
2021-05-27	312.17	332.90	5.03
2021-05-26	312.17	332.90	5.03
2021-05-25	309.37	325.92	4.04
2021-05-24	302.07	325.92	5.93
2021-05-21	301.79	325.92	6.01
2021-05-20	301.51	325.92	6.08
2021-05-18	303.76	325.92	5.49
2021-05-17	298.14	304.97	1.72
2021-05-14	295.62	311.96	4.13
2021-05-13	292.53	304.97	3.17
2021-05-12	298.42	325.92	6.90
2021-05-11	294.50	311.96	4.43
2021-05-10	303.19	311.96	2.17
2021-05-07	304.32	311.96	1.89
2021-05-06	303.76	311.96	2.03
2021-05-05	301.79	311.96	2.53
2021-05-04	303.76	304.97	0.30
2021-05-03	299.55	304.97	1.36
2021-04-30	304.04	304.97	0.23
2021-04-29	313.30	304.97	-2.01
2021-04-28	307.96	304.97	-0.73
2021-04-27	305.46	304.97	-0.12
2021-04-26	306.30	311.96	1.39
2021-04-23	308.24	311.96	0.91
2021-04-22	303.24	311.96	2.16
2021-04-21	301.85	311.96	2.52
2021-04-20	308.24	304.97	-0.80
2021-04-19	308.52	311.96	0.84
2021-04-16	306.57	311.96	1.32
2021-04-15	303.51	325.92	5.55
2021-04-14	306.02	318.94	3.18
2021-04-13	302.12	325.92	5.92
2021-04-12	298.23	325.92	6.95
2021-04-09	303.24	297.99	-1.30
2021-04-08	307.13	304.97	-0.53
2021-04-07	301.85	304.97	0.78
2021-04-01	305.46	304.97	-0.12
2021-03-31	298.51	311.96	3.37
2021-03-30	300.73	311.96	2.80
2021-03-29	297.95	311.96	3.52
2021-03-26	297.12	346.87	12.53
2021-03-25	291.56	339.89	12.34
2021-03-24	291.00	339.89	12.50
2021-03-23	300.46	332.90	8.10
2021-03-22	304.63	339.89	8.71
2021-03-19	305.74	346.87	10.14
2021-03-18	312.41	339.89	6.66
2021-03-17	307.41	318.94	2.83
2021-03-16	306.85	325.92	4.69
2021-03-15	304.91	318.94	3.47
2021-03-12	303.24	318.94	3.89
2021-03-11	311.30	346.87	8.65
2021-03-10	305.18	325.92	5.12
2021-03-09	302.68	332.90	7.51
2021-03-08	299.62	325.92	6.58
2021-03-05	306.57	332.90	6.48
2021-03-04	309.08	325.92	4.12
2021-03-03	317.14	346.87	7.13
2021-03-02	306.57	332.90	6.48
2021-03-01	311.30	374.80	15.44
2021-02-26	306.30	346.87	9.99
2021-02-25	321.59	332.90	2.68
2021-02-24	315.47	339.89	5.88
2021-02-23	328.27	318.94	-2.18
2021-02-22	324.37	325.92	0.36
2021-02-19	328.27	346.87	4.34
2021-02-18	327.99	325.92	-0.48
2021-02-17	334.38	346.87	2.87
2021-02-16	329.66	304.97	-5.74
2021-02-11	321.59	297.99	-5.60
2021-02-10	320.76	318.94	-0.43
2021-02-09	311.30	318.94	1.86
2021-02-08	310.19	297.99	-2.97
2021-02-05	309.91	297.99	-2.91
2021-02-04	306.57	311.96	1.32
2021-02-03	309.63	297.99	-2.84
2021-02-02	309.08	346.87	9.24
2021-02-01	304.07	304.97	0.22
2021-01-29	295.73	304.97	2.34
2021-01-28	299.07	325.92	6.73
2021-01-27	309.63	318.94	2.27
2021-01-26	311.02	318.94	1.93
2021-01-25	321.03	332.90	2.82
2021-01-22	311.86	318.94	1.72
2021-01-21	317.98	311.96	-1.44
2021-01-20	318.25	311.96	-1.51
2021-01-19	314.36	311.96	-0.58
2021-01-18	303.24	318.94	3.89
2021-01-15	300.18	311.96	2.94
2021-01-14	298.23	318.94	5.20
2021-01-13	294.89	297.99	0.78
2021-01-12	294.89	311.96	4.32
2021-01-11	291.00	297.99	1.79
2021-01-08	289.61	291.01	0.36
2021-01-07	285.16	291.01	1.52
2021-01-06	287.11	284.03	-0.80
2021-01-05	285.72	297.99	3.18
2021-01-04	284.33	284.03	-0.08
2020-12-31	280.99	297.99	4.46
2020-12-30	280.15	284.03	1.02
2020-12-29	271.81	284.03	3.29
2020-12-28	268.20	284.03	4.30
2020-12-24	269.87	291.01	5.72
2020-12-23	268.75	277.04	2.25
2020-12-22	265.69	270.06	1.19
2020-12-21	267.92	284.03	4.38
2020-12-18	269.87	277.04	1.94
2020-12-17	273.48	284.03	2.82
2020-12-16	270.98	284.03	3.52
2020-12-15	267.08	284.03	4.62
2020-12-14	269.59	277.04	2.02
2020-12-11	271.26	297.99	7.20
2020-12-10	269.87	277.04	1.94
2020-12-09	270.98	284.03	3.52
2020-12-08	267.92	304.97	10.07
2020-12-07	270.14	277.04	1.86
2020-12-04	275.15	284.03	2.37
2020-12-03	274.04	291.01	4.54
2020-12-02	270.98	284.03	3.52
2020-12-01	271.53	291.01	5.24
2020-11-30	269.31	297.99	7.77
2020-11-27	276.54	339.89	16.82
2020-11-26	274.59	304.97	8.11
2020-11-25	272.37	291.01	5.01
2020-11-24	271.81	304.97	8.92
2020-11-23	270.42	318.94	13.10
2020-11-20	269.59	353.85	22.80
2020-11-19	268.75	374.80	28.76
2020-11-18	270.98	353.85	22.34
2020-11-17	269.59	353.85	22.80
2020-11-16	269.03	367.81	26.77
2020-11-13	265.69	374.80	29.83
2020-11-12	266.25	360.83	25.82
2020-11-11	267.08	360.83	25.54
2020-11-10	267.08	367.81	27.44
2020-11-09	263.75	360.83	26.69
2020-11-06	259.85	360.83	28.06
2020-11-05	257.35	374.80	32.87
2020-11-04	247.62	367.81	34.58
2020-11-03	249.29	374.80	35.93
2020-11-02	242.06	374.80	38.81
2020-10-30	237.05	353.85	34.65
2020-10-29	243.72	360.83	34.07
2020-10-28	244.81	367.81	35.67
2020-10-27	245.62	346.87	29.29
2020-10-23	248.06	346.87	28.39
2020-10-22	246.16	374.80	37.16
2020-10-21	245.89	346.87	29.19
2020-10-20	243.18	360.83	34.28
2020-10-19	242.91	360.83	34.39
2020-10-16	241.29	353.85	32.98
2020-10-15	237.22	346.87	32.51
2020-10-14	244.27	339.89	27.77
2020-10-12	245.08	339.89	27.47
2020-10-09	238.31	346.87	32.09
2020-10-08	237.77	367.81	38.50
2020-10-07	239.39	374.80	39.90
2020-10-06	235.60	346.87	33.16
2020-10-05	232.08	346.87	34.57
2020-09-30	228.83	367.81	42.27
2020-09-29	226.12	367.81	43.45
2020-09-28	228.83	367.81	42.27
2020-09-25	225.85	339.89	35.00
2020-09-24	226.66	339.89	34.66
2020-09-23	232.08	339.89	32.46
2020-09-22	231.81	353.85	36.78
2020-09-21	234.79	353.85	35.56
2020-09-18	241.83	353.85	32.77
2020-09-17	240.20	339.89	29.30
2020-09-16	245.08	339.89	27.47
2020-09-15	245.62	353.85	31.31
2020-09-14	244.00	346.87	29.91
2020-09-11	242.10	346.87	30.63
2020-09-10	240.47	367.81	37.40
2020-09-09	241.83	360.83	34.81
2020-09-08	243.72	374.80	38.13
2020-09-07	244.54	353.85	31.73
2020-09-04	245.62	374.80	37.38
2020-09-03	248.33	360.83	32.30
2020-09-02	249.68	360.83	31.79
2020-09-01	250.50	388.76	39.45
2020-08-31	249.95	381.78	37.67
2020-08-28	253.75	374.80	34.22
2020-08-27	251.58	381.78	37.03
2020-08-26	253.75	393.67	39.56
2020-08-25	254.29	381.78	35.99
2020-08-24	254.56	381.78	35.88
2020-08-21	249.14	381.78	37.99
2020-08-20	244.54	375.83	38.11
2020-08-19	250.50	369.88	34.06
2020-08-18	252.39	381.78	36.72
2020-08-17	252.12	387.73	38.51
2020-08-14	249.68	375.83	36.07
2020-08-13	250.77	369.88	33.96
2020-08-12	250.50	387.73	39.15
2020-08-11	246.16	375.83	37.46
2020-08-10	239.93	393.67	45.23
2020-08-07	241.02	369.88	37.79
2020-08-06	246.70	381.78	38.96
2020-08-05	249.41	381.78	37.88
2020-08-04	246.97	375.83	37.14
2020-08-03	240.20	399.62	46.86
2020-07-31	242.10	363.94	35.61
2020-07-30	243.18	363.94	35.19
2020-07-29	245.62	363.94	34.23
2020-07-28	244.81	381.78	39.72
2020-07-27	243.45	393.67	43.74
2020-07-24	243.45	387.73	42.01
2020-07-23	250.77	387.73	39.05
2020-07-22	247.79	393.67	41.95
2020-07-21	255.91	393.67	38.71
2020-07-20	248.33	381.78	38.31
2020-07-17	249.41	393.67	41.29
2020-07-16	247.52	393.67	42.06
2020-07-15	254.56	393.67	39.24
2020-07-14	254.29	387.73	37.66
2020-07-13	258.62	405.57	40.98
2020-07-10	256.73	411.52	43.39
2020-07-09	264.04	405.57	38.88
2020-07-08	262.14	423.41	44.53
2020-07-07	260.79	411.52	41.78
2020-07-06	264.85	417.47	41.83
2020-07-03	251.04	423.41	49.10
2020-07-02	248.06	429.36	52.09
2020-06-30	237.22	435.31	58.74
2020-06-29	235.33	423.41	56.09
2020-06-26	238.58	417.47	52.84
2020-06-24	241.83	417.47	51.38
2020-06-23	243.45	411.52	48.93
2020-06-22	238.58	417.47	52.84
2020-06-19	239.39	423.41	54.22
2020-06-18	236.95	405.57	50.04
2020-06-17	237.22	423.41	55.21
2020-06-16	235.87	405.57	50.53
2020-06-15	227.74	399.62	52.44
2020-06-12	234.52	399.62	49.36
2020-06-11	236.68	399.62	48.40
2020-06-10	244.81	423.41	51.80
2020-06-09	244.54	417.47	50.19
2020-06-08	240.47	411.52	50.24
2020-06-05	240.47	381.78	41.50
2020-06-04	234.79	381.78	43.91
2020-06-03	234.24	387.73	45.92
2020-06-02	228.56	381.78	46.64
2020-06-01	224.76	369.88	44.68
2020-05-29	214.20	369.88	49.55
2020-05-28	216.23	357.99	44.83
2020-05-27	218.26	352.04	42.03
2020-05-26	220.29	357.99	42.99
2020-05-25	213.52	363.94	47.97
2020-05-22	213.52	369.88	49.87
2020-05-21	231.13	381.78	45.50
2020-05-20	233.84	387.73	46.10
2020-05-19	233.16	399.62	49.96
2020-05-18	227.74	399.62	52.44
2020-05-15	225.04	405.57	55.54
2020-05-14	225.04	393.67	51.88
2020-05-13	229.78	393.67	49.70
2020-05-12	231.13	405.57	52.68
2020-05-11	235.87	405.57	50.53
2020-05-08	230.45	429.36	60.19
2020-05-07	227.07	417.47	58.21
2020-05-06	229.78	417.47	56.91
2020-05-05	225.04	381.78	48.22
2020-05-04	221.65	387.73	51.63
2020-04-29	235.19	411.52	52.60
2020-04-28	235.19	429.36	57.93
2020-04-27	230.59	435.31	61.93
2020-04-24	224.52	429.36	63.12
2020-04-23	225.87	429.36	62.45
2020-04-22	225.19	441.26	66.44
2020-04-21	223.84	441.26	67.14
2020-04-20	231.94	423.41	57.68
2020-04-17	231.26	387.73	47.23
2020-04-16	227.21	369.88	43.60
2020-04-15	227.89	369.88	43.31
2020-04-14	233.29	375.83	42.77
2020-04-09	230.59	369.88	42.14
2020-04-08	226.54	363.94	42.08
2020-04-07	230.59	357.99	38.54
2020-04-06	223.17	369.88	45.40
2020-04-03	216.42	369.88	48.50
2020-04-02	217.09	340.14	38.81
2020-04-01	214.40	346.09	41.89
2020-03-31	221.82	357.99	42.31
2020-03-30	215.75	346.09	41.28
2020-03-27	220.47	346.09	39.20
2020-03-26	218.44	363.94	45.69
2020-03-25	221.14	346.09	38.91
2020-03-24	211.02	352.04	45.34
2020-03-23	196.85	363.94	56.28
2020-03-20	211.70	393.67	58.38
2020-03-19	196.85	369.88	58.29
2020-03-18	205.62	453.15	80.99
2020-03-17	218.44	453.15	73.71
2020-03-16	217.09	453.15	74.44
2020-03-13	228.56	441.26	64.73
2020-03-12	232.61	465.05	69.88
2020-03-11	245.43	476.95	67.02
2020-03-10	246.78	488.84	69.80
2020-03-09	243.41	506.68	76.67
2020-03-06	257.57	465.05	58.02
2020-03-05	265.00	411.52	40.14
2020-03-04	258.25	405.57	41.12
2020-03-03	258.92	399.62	39.20
2020-03-02	259.60	405.57	40.59
2020-02-28	256.90	405.57	41.66
2020-02-27	266.35	405.57	38.00
2020-02-26	263.65	411.52	40.66
2020-02-25	265.67	375.83	30.13
2020-02-24	265.00	369.88	28.74
2020-02-21	271.07	613.75	92.35
2020-02-20	274.44	661.33	103.32
2020-02-19	275.79	649.43	99.43
2020-02-18	273.77	708.91	116.42
2020-02-17	279.84	732.70	119.23
2020-02-14	277.81	708.91	114.10
2020-02-13	277.14	946.83	177.57
2020-02-12	278.49	298.51	5.29
2020-02-11	274.44	292.56	4.84
2020-02-10	269.72	250.93	-5.08
2020-02-07	271.74	268.77	-0.80
2020-02-06	273.77	239.03	-9.29
2020-02-05	263.65	227.13	-10.04
2020-02-04	262.30	239.03	-6.42
2020-02-03	257.57	239.03	-5.19
2020-01-31	257.57	221.19	-10.18
2020-01-30	259.60	233.08	-7.37
2020-01-29	268.37	233.08	-9.58
2020-01-24	279.16	233.08	-12.15
2020-01-23	277.81	233.08	-11.84
2020-01-22	285.24	244.98	-10.45
2020-01-21	279.84	244.98	-9.18
2020-01-20	290.63	227.13	-16.26
2020-01-17	294.01	239.03	-13.95
2020-01-16	291.31	233.08	-14.88
2020-01-15	290.63	233.08	-14.73
2020-01-14	291.98	239.03	-13.51
2020-01-13	293.33	239.03	-13.81
2020-01-10	288.61	256.87	-8.17
2020-01-09	288.61	239.03	-12.76
2020-01-08	281.19	239.03	-11.06
2020-01-07	283.89	227.13	-14.78
2020-01-06	283.89	244.98	-10.14
2020-01-03	286.59	250.93	-9.22
2020-01-02	287.26	244.98	-10.92
2019-12-31	283.89	250.93	-8.59
2019-12-30	285.24	239.03	-11.99
2019-12-27	283.21	286.61	0.89
2019-12-24	277.81	310.40	8.63
2019-12-23	279.16	310.40	8.24
2019-12-20	279.84	292.56	3.35
2019-12-19	277.81	310.40	8.63
2019-12-18	278.49	286.61	2.15
2019-12-17	277.81	292.56	3.90
2019-12-16	273.77	280.66	1.85
2019-12-13	275.79	310.40	9.21
2019-12-12	267.02	310.40	11.82
2019-12-11	261.62	304.46	11.84
2019-12-10	258.92	298.51	11.03
2019-12-09	260.27	304.46	12.26
2019-12-06	259.60	304.46	12.47
2019-12-05	256.90	292.56	9.99
2019-12-04	254.20	292.56	10.83
2019-12-03	258.25	268.77	2.94
2019-12-02	259.60	280.66	5.86
2019-11-29	257.57	280.66	6.46
2019-11-28	265.00	280.66	4.29
2019-11-27	266.35	280.66	3.91
2019-11-26	265.67	262.82	-0.78
2019-11-25	266.35	280.66	3.91
2019-11-22	260.95	280.66	5.46
2019-11-21	258.92	280.66	6.06
2019-11-20	265.00	286.61	5.92
2019-11-19	267.69	268.77	0.29
2019-11-18	261.62	268.77	1.98
2019-11-15	257.57	280.66	6.46
2019-11-14	258.25	286.61	7.92
2019-11-13	260.27	286.61	7.31
2019-11-12	267.02	310.40	11.82
2019-11-11	265.67	286.61	5.73
2019-11-08	275.12	316.35	10.99
2019-11-07	277.81	292.56	3.90
2019-11-06	275.79	292.56	4.46
2019-11-05	275.79	286.61	2.88
2019-11-04	274.44	286.61	3.25
2019-11-01	268.37	286.61	4.95
2019-10-31	265.00	286.61	5.92
2019-10-30	261.89	292.56	8.47
2019-10-29	263.86	292.56	7.89
2019-10-28	264.51	292.56	7.69
2019-10-25	262.55	292.56	8.28
2019-10-24	262.55	268.77	1.72
2019-10-23	260.58	280.66	5.57
2019-10-22	263.20	280.66	4.81
2019-10-21	261.89	280.66	5.19
2019-10-18	262.55	292.56	8.28
2019-10-17	264.51	292.56	7.69
2019-10-16	261.24	298.51	10.32
2019-10-15	259.27	286.61	7.61
2019-10-14	259.93	280.66	5.76
2019-10-11	257.96	274.72	4.68
2019-10-10	248.78	292.56	12.55
2019-10-09	248.78	286.61	10.85
2019-10-08	251.40	274.72	6.63
2019-10-04	250.09	280.66	8.73
2019-10-03	254.03	274.72	5.84
2019-10-02	252.71	292.56	11.30
2019-09-30	253.37	274.72	6.04
2019-09-27	252.06	262.82	3.06
2019-09-26	252.71	262.82	2.87
2019-09-25	252.06	268.77	4.75
2019-09-24	256.65	274.72	5.07
2019-09-23	255.34	274.72	5.45
2019-09-20	258.61	274.72	4.49
2019-09-19	258.61	286.61	7.81
2019-09-18	262.55	274.72	3.36
2019-09-17	262.55	274.72	3.36
2019-09-16	266.48	298.51	8.74
2019-09-13	269.76	280.66	2.95
2019-09-12	266.48	262.82	-1.00
2019-09-11	266.48	280.66	3.87
2019-09-10	261.24	256.87	-1.21
2019-09-09	261.24	250.93	-2.85
2019-09-06	259.93	256.87	-0.85
2019-09-05	259.27	244.98	-3.98
2019-09-04	257.96	256.87	-0.30
2019-09-03	244.85	244.98	0.04
2019-09-02	246.16	256.87	3.10
2019-08-30	247.47	244.98	-0.72
2019-08-29	246.81	262.82	4.62
2019-08-28	245.50	239.03	-1.87
2019-08-27	246.16	268.77	6.53
2019-08-26	246.81	256.87	2.90
2019-08-23	252.71	304.46	14.67
2019-08-22	251.40	262.82	3.25
2019-08-21	254.03	268.77	4.16
2019-08-20	254.03	268.77	4.16
2019-08-19	253.37	268.77	4.36
2019-08-16	247.47	268.77	6.13
2019-08-15	243.54	292.56	14.27
2019-08-14	240.26	292.56	15.37
2019-08-13	240.91	268.77	8.17
2019-08-12	247.47	233.08	-4.14
2019-08-09	249.44	256.87	2.13
2019-08-08	252.06	221.19	-8.77
2019-08-07	250.75	244.98	-1.64
2019-08-06	250.75	244.98	-1.64
2019-08-05	252.06	239.03	-3.70
2019-08-02	261.89	268.77	1.90
2019-08-01	271.07	310.40	10.60
2019-07-31	273.69	310.40	9.82
2019-07-30	278.28	316.35	10.06
2019-07-29	277.63	316.35	10.25
2019-07-26	280.90	322.30	10.87
2019-07-25	284.18	274.72	-2.46
2019-07-24	282.87	280.66	-0.58
2019-07-23	282.22	280.66	-0.41
2019-07-22	280.25	280.66	0.11
2019-07-19	286.15	280.66	-1.42
2019-07-18	282.22	280.66	-0.41
2019-07-17	284.18	280.66	-0.92
2019-07-16	284.18	280.66	-0.92
2019-07-15	283.53	280.66	-0.75
2019-07-12	282.87	280.66	-0.58
2019-07-11	281.56	286.61	1.32
2019-07-10	278.94	304.46	6.73
2019-07-09	277.63	304.46	7.10
2019-07-08	280.25	298.51	4.80
2019-07-05	286.81	334.20	12.25
2019-07-04	287.46	334.20	12.06
2019-07-03	287.46	334.20	12.06
2019-07-02	288.12	334.20	11.87
2019-06-28	281.56	316.35	9.12
2019-06-27	282.87	357.99	19.62
2019-06-26	276.97	357.99	21.49
2019-06-25	276.32	352.04	20.12
2019-06-24	280.25	340.14	15.75
2019-06-21	280.25	340.14	15.75
2019-06-20	281.56	340.14	15.35
2019-06-19	275.66	340.14	17.17
2019-06-18	266.48	340.14	20.10
2019-06-17	263.86	340.14	20.97
2019-06-14	261.89	340.14	21.62
2019-06-13	264.51	292.56	7.69
2019-06-12	264.51	316.35	14.22
2019-06-11	270.42	316.35	12.40
2019-06-10	267.79	316.35	13.20
2019-06-06	259.27	316.35	15.89
2019-06-05	259.27	316.35	15.89
2019-06-04	256.65	316.35	16.74
2019-06-03	257.96	304.46	12.99
2019-05-31	258.61	304.46	12.78
2019-05-30	261.24	304.46	11.96
2019-05-29	262.55	310.40	13.20
2019-05-28	263.86	316.35	14.43
2019-05-27	262.55	316.35	14.84
2019-05-24	263.86	316.35	14.43
2019-05-23	262.55	322.30	16.48
2019-05-22	266.48	322.30	15.23
2019-05-21	267.14	316.35	13.41
2019-05-20	267.79	316.35	13.20
2019-05-17	269.76	316.35	12.60
2019-05-16	273.04	340.14	17.99
2019-05-15	272.38	340.14	18.20
2019-05-14	271.07	346.09	20.22
2019-05-10	276.32	340.14	16.96
2019-05-09	273.69	280.66	1.87
2019-05-08	282.22	316.35	8.93
2019-05-07	286.81	304.46	4.56
2019-05-06	285.49	310.40	6.46
2019-05-03	296.64	334.20	9.47
2019-05-02	294.67	304.46	2.48
2019-04-30	291.39	316.35	6.38
2019-04-29	294.67	346.09	13.03
2019-04-26	290.08	346.09	14.36
2019-04-25	290.08	346.09	14.36
2019-04-24	292.69	340.14	12.08
2019-04-23	294.65	322.30	7.01
2019-04-18	294.65	328.25	8.51
2019-04-17	297.26	340.14	10.80
2019-04-16	297.26	357.99	15.29
2019-04-15	292.69	334.20	10.57
2019-04-12	294.00	322.30	7.18
2019-04-11	293.34	316.35	5.85
2019-04-10	297.26	322.30	6.30
2019-04-09	297.91	346.09	12.11
2019-04-08	296.61	346.09	12.48
2019-04-04	295.30	322.30	6.83
2019-04-03	294.65	322.30	7.01
2019-04-02	290.74	322.30	8.08
2019-04-01	290.08	310.40	5.21
2019-03-29	283.56	310.40	7.00
2019-03-28	278.99	316.35	9.86
2019-03-27	279.65	310.40	8.10
2019-03-26	276.38	316.35	10.62
2019-03-25	276.38	340.14	16.94
2019-03-22	283.56	316.35	8.55
2019-03-21	283.56	328.25	11.65
2019-03-20	286.82	352.04	16.86
2019-03-19	288.78	346.09	14.74
2019-03-18	287.47	322.30	8.99
2019-03-15	283.56	334.20	13.20
2019-03-14	280.95	328.25	12.42
2019-03-13	279.65	340.14	15.94
2019-03-12	282.26	316.35	8.92
2019-03-11	275.73	322.30	12.39
2019-03-08	271.82	310.40	10.38
2019-03-07	278.34	310.40	8.47
2019-03-06	282.26	340.14	15.14
2019-03-05	281.60	316.35	9.11
2019-03-04	280.95	316.35	9.29
2019-03-01	279.65	328.25	12.80
2019-02-28	277.04	322.30	12.00
2019-02-27	278.99	310.40	8.29
2019-02-26	278.99	316.35	9.86
2019-02-25	281.60	340.14	15.34
2019-02-22	279.65	310.40	8.10
2019-02-21	277.04	328.25	13.58
2019-02-20	275.08	304.46	7.83
2019-02-19	271.82	322.30	13.58
2019-02-18	273.12	328.25	14.77
2019-02-15	266.60	328.25	16.82
2019-02-14	273.78	316.35	11.39
2019-02-13	274.43	352.04	20.73
2019-02-12	270.51	340.14	18.79
2019-02-11	269.86	346.09	20.61
2019-02-08	267.25	363.94	26.33
2019-02-04	267.25	316.35	13.37
2019-02-01	266.60	316.35	13.57
2019-01-31	267.25	316.35	13.37
2019-01-30	262.69	334.20	19.72
2019-01-29	261.38	357.99	26.73
2019-01-28	262.03	334.20	19.93
2019-01-25	262.69	328.25	18.08
2019-01-24	256.16	322.30	18.57
2019-01-23	254.86	322.30	19.01
2019-01-22	254.21	322.30	19.22
2019-01-21	256.82	304.46	13.35
2019-01-18	255.51	298.51	12.09
2019-01-17	252.25	298.51	13.13
2019-01-16	253.55	310.40	16.08
2019-01-15	252.25	268.77	4.69
2019-01-14	245.07	280.66	10.31
2019-01-11	249.64	310.40	17.38
2019-01-10	248.99	292.56	12.49
2019-01-09	247.68	292.56	12.91
2019-01-08	239.20	280.66	12.22
2019-01-07	239.86	280.66	12.01
2019-01-04	236.59	274.72	11.33
2019-01-03	229.42	274.72	13.75
2019-01-02	229.42	292.56	19.17
2018-12-31	239.86	268.77	8.51
2018-12-28	234.64	292.56	17.31
2018-12-27	233.98	268.77	10.42
2018-12-24	237.25	268.77	9.35
2018-12-21	238.55	268.77	8.93
2018-12-20	237.25	286.61	14.64
2018-12-19	239.86	292.56	15.51
2018-12-18	239.20	274.72	10.47
2018-12-17	243.77	274.72	9.00
2018-12-14	243.12	268.77	7.48
2018-12-13	249.64	262.82	3.77
2018-12-12	245.73	268.77	6.67
2018-12-11	238.55	292.56	15.95
2018-12-10	239.20	268.77	8.72
2018-12-07	241.81	274.72	9.63
2018-12-06	243.77	274.72	9.00
2018-12-05	252.25	274.72	6.38
2018-12-04	258.12	274.72	4.63
2018-12-03	257.47	268.77	3.16
2018-11-30	248.34	268.77	5.87
2018-11-29	247.68	256.87	2.64
2018-11-28	249.64	262.82	3.77
2018-11-27	245.07	250.93	1.70
2018-11-26	246.38	256.87	3.03
2018-11-23	241.16	250.93	2.86
2018-11-22	241.81	256.87	4.41
2018-11-21	241.16	268.77	8.09
2018-11-20	239.86	244.98	1.51
2018-11-19	245.07	244.98	-0.03
2018-11-16	243.12	239.03	-1.19
2018-11-15	243.12	239.03	-1.19
2018-11-14	237.25	239.03	0.53
2018-11-13	239.20	244.98	1.70
2018-11-12	236.59	233.08	-1.04
2018-11-09	235.94	233.08	-0.85
2018-11-08	244.42	233.08	-3.29
2018-11-07	243.12	244.98	0.54
2018-11-06	242.46	239.03	-1.00
2018-11-05	239.86	239.03	-0.24
2018-11-02	247.03	250.93	1.12
2018-11-01	232.68	250.93	5.48
2018-10-31	226.81	280.66	16.48
2018-10-30	223.68	286.61	19.44
2018-10-29	226.21	268.77	13.05
2018-10-26	224.31	268.77	13.71
2018-10-25	228.74	280.66	15.80
2018-10-24	231.90	280.66	14.69
2018-10-23	232.53	262.82	9.11
2018-10-22	242.64	298.51	16.30
2018-10-19	235.06	298.51	18.94
2018-10-18	233.16	280.66	14.26
2018-10-16	233.79	274.72	12.26
2018-10-15	233.16	274.72	12.47
2018-10-12	237.59	292.56	16.28
2018-10-11	230.63	286.61	16.93
2018-10-10	243.28	304.46	17.82
2018-10-09	242.64	280.66	11.10
2018-10-08	243.28	298.51	16.09
2018-10-05	247.70	286.61	11.19
2018-10-04	248.33	280.66	9.28
2018-10-03	253.39	280.66	7.72
2018-10-02	254.02	292.56	10.89
2018-09-28	262.24	292.56	8.37
2018-09-27	261.61	292.56	8.56
2018-09-26	262.87	298.51	9.82
2018-09-24	258.45	298.51	11.18
2018-09-21	264.77	310.40	12.51
2018-09-20	258.45	304.46	12.84
2018-09-19	257.18	304.46	13.23
2018-09-18	253.39	304.46	14.45
2018-09-17	251.49	286.61	9.99
2018-09-14	255.92	298.51	11.97
2018-09-13	252.76	316.35	18.03
2018-09-12	245.17	292.56	13.73
2018-09-11	245.17	298.51	15.45
2018-09-10	248.33	304.46	16.11
2018-09-07	251.49	292.56	11.68
2018-09-06	252.76	328.25	21.40
2018-09-05	254.65	304.46	14.04
2018-09-04	264.77	310.40	12.51
2018-09-03	260.98	328.25	18.64
2018-08-31	262.24	316.35	14.94
2018-08-30	266.03	298.51	8.87
2018-08-29	269.19	304.46	9.55
2018-08-28	268.56	316.35	12.97
2018-08-27	267.30	316.35	13.36
2018-08-24	259.08	334.20	20.92
2018-08-23	259.71	328.25	19.05
2018-08-22	262.24	322.30	16.58
2018-08-21	260.34	340.14	22.15
2018-08-20	258.45	357.99	27.77
2018-08-17	253.39	357.99	29.60
2018-08-16	252.76	357.99	29.83
2018-08-15	254.02	357.99	29.37
2018-08-14	260.34	357.99	27.10
2018-08-13	262.24	357.99	26.43
2018-08-10	266.67	363.94	26.53
2018-08-09	270.46	375.83	28.44
2018-08-08	267.30	399.62	36.03
2018-08-07	266.03	393.67	34.87
2018-08-06	260.98	393.67	36.76
2018-08-03	258.45	387.73	36.07
2018-08-02	259.08	369.88	30.86
2018-08-01	266.67	393.67	34.64
2018-07-31	270.46	393.67	33.26
2018-07-30	271.72	352.04	21.61
2018-07-27	272.36	352.04	21.40
2018-07-26	272.36	352.04	21.40
2018-07-25	275.52	381.78	28.30
2018-07-24	271.72	387.73	31.21
2018-07-23	266.67	352.04	23.28
2018-07-20	266.03	357.99	25.12
2018-07-19	262.87	357.99	26.21
2018-07-18	264.14	357.99	25.77
2018-07-17	266.03	346.09	21.87
2018-07-16	269.83	363.94	25.45
2018-07-13	269.83	393.67	33.49
2018-07-12	269.19	340.14	19.22
2018-07-11	266.67	369.88	28.15
2018-07-10	271.72	357.99	23.21
2018-07-09	272.36	387.73	30.98
2018-07-06	265.40	363.94	26.97
2018-07-05	264.14	399.62	37.21
2018-07-04	263.51	340.14	21.08
2018-07-03	267.93	369.88	27.71
2018-06-29	272.36	369.88	26.19
2018-06-28	266.67	369.88	28.15
2018-06-27	264.77	375.83	30.45
2018-06-26	271.72	405.57	36.01
2018-06-25	272.99	405.57	35.55
2018-06-22	277.41	399.62	32.38
2018-06-21	276.15	399.62	32.83
2018-06-20	282.47	411.52	33.74
2018-06-19	279.31	405.57	33.29
2018-06-15	288.79	405.57	30.04
2018-06-14	291.32	417.47	32.24
2018-06-13	294.48	405.57	28.16
2018-06-12	299.54	411.52	28.03
2018-06-11	298.91	411.52	28.23
2018-06-08	296.38	411.52	29.05
2018-06-07	303.97	411.52	26.62
2018-06-06	300.80	411.52	27.62
2018-06-05	298.28	405.57	26.94
2018-06-04	297.01	405.57	27.34
2018-06-01	291.32	411.52	30.72
2018-05-31	291.32	399.62	27.68
2018-05-30	284.37	399.62	29.99
2018-05-29	290.69	423.41	33.97
2018-05-28	294.48	423.41	32.68
2018-05-25	292.59	423.41	33.32
2018-05-24	293.22	411.52	30.09
2018-05-23	291.95	411.52	30.50
2018-05-21	299.54	405.57	26.54
2018-05-18	296.38	417.47	30.55
2018-05-17	295.11	417.47	30.97
2018-05-16	296.38	417.47	30.55
2018-05-15	297.64	405.57	27.14
2018-05-14	301.44	405.57	25.94
2018-05-11	295.75	411.52	29.25
2018-05-10	291.95	411.52	30.50
2018-05-09	288.79	405.57	30.04
2018-05-08	287.53	405.57	30.46
2018-05-07	281.84	429.36	38.64
2018-05-04	280.57	405.57	32.84
2018-05-03	285.00	441.26	40.59
2018-05-02	290.06	435.31	37.24
2018-04-30	292.59	411.52	30.29
2018-04-27	284.37	405.57	31.53
2018-04-26	281.71	429.36	38.68
2018-04-25	285.49	405.57	31.15
2018-04-24	289.26	423.41	34.46
2018-04-23	284.23	417.47	34.68
2018-04-20	286.11	447.21	41.72
2018-04-19	291.14	447.21	39.90
2018-04-18	285.49	435.31	38.87
2018-04-17	281.71	411.52	34.01
2018-04-16	284.86	423.41	36.00
2018-04-13	291.77	447.21	39.67
2018-04-12	292.40	447.21	39.45
2018-04-11	293.03	447.21	39.23
2018-04-10	290.52	482.89	49.26
2018-04-09	284.86	465.05	46.82
2018-04-06	278.57	459.10	47.69
2018-04-04	274.17	447.21	46.25
2018-04-03	284.23	465.05	47.06
2018-03-29	282.34	453.15	44.68
2018-03-28	281.71	453.15	44.91
2018-03-27	291.14	453.15	41.42
2018-03-26	288.63	471.00	46.93
2018-03-23	284.23	447.21	42.42
2018-03-22	294.92	465.05	43.08
2018-03-21	298.69	453.15	38.74
2018-03-20	301.21	471.00	42.32
2018-03-19	300.58	476.95	44.03
2018-03-16	299.95	459.10	39.79
2018-03-15	300.58	471.00	42.54
2018-03-14	299.95	459.10	39.79
2018-03-13	301.21	453.15	37.87
2018-03-12	300.58	465.05	41.06
2018-03-09	293.66	453.15	40.52
2018-03-08	289.89	471.00	46.45
2018-03-07	283.60	471.00	48.85
2018-03-06	287.37	530.48	62.76
2018-03-05	279.83	530.48	65.99
2018-03-02	288.63	506.68	56.11
2018-03-01	293.66	506.68	54.11
2018-02-28	291.14	518.58	58.15
2018-02-27	296.80	506.68	52.89
2018-02-26	299.95	566.16	66.56
2018-02-23	296.18	554.27	65.15
2018-02-22	292.40	518.58	57.64
2018-02-21	298.06	542.37	61.37
2018-02-20	290.52	542.37	64.49
2018-02-15	293.03	542.37	63.44
2018-02-14	286.11	542.37	66.37
2018-02-13	278.57	518.58	63.40
2018-02-12	272.91	518.58	65.88
2018-02-09	272.91	542.37	72.26
2018-02-08	284.86	554.27	70.00
2018-02-07	282.97	554.27	70.84
2018-02-06	288.00	530.48	62.49
2018-02-05	307.50	566.16	63.48
2018-02-02	312.53	578.06	64.37
2018-02-01	313.15	578.06	64.12
2018-01-31	316.30	578.06	62.88
2018-01-30	313.15	589.96	67.00
2018-01-29	316.93	589.96	65.49
2018-01-26	319.44	613.75	70.17
2018-01-25	313.78	601.85	69.62
2018-01-24	316.93	578.06	62.63
2018-01-23	316.30	578.06	62.88
2018-01-22	308.75	589.96	68.80
2018-01-19	307.50	578.06	66.40
2018-01-18	306.24	578.06	66.91
2018-01-17	303.72	589.96	70.90
2018-01-16	303.09	601.85	74.12
2018-01-15	296.80	589.96	73.88
2018-01-12	296.18	589.96	74.15
2018-01-11	293.03	589.96	75.55
2018-01-10	293.03	625.64	84.63
2018-01-09	292.40	613.75	81.89
2018-01-08	290.52	613.75	82.77
2018-01-05	289.26	625.64	86.42
2018-01-04	288.63	613.75	83.66
2018-01-03	286.11	613.75	84.85
2018-01-02	285.49	601.85	82.07
2017-12-29	277.94	578.06	79.41
2017-12-28	277.94	589.96	82.56
2017-12-27	274.79	589.96	84.09
2017-12-22	273.54	578.06	81.52
2017-12-21	271.65	589.96	85.65
2017-12-20	270.39	578.06	83.06
2017-12-19	269.76	613.75	93.03
2017-12-18	267.88	589.96	87.55
2017-12-15	265.36	613.75	95.35
2017-12-14	268.51	589.96	87.23
2017-12-13	270.39	613.75	92.70
2017-12-12	264.73	613.75	95.69
2017-12-11	266.62	625.64	97.93
2017-12-08	262.85	613.75	96.71
2017-12-07	258.44	601.85	95.80
2017-12-06	257.19	625.64	103.15
2017-12-05	265.36	637.54	101.87
2017-12-04	269.14	637.54	99.80
2017-12-01	268.51	625.64	96.91
2017-11-30	270.39	613.75	92.70
2017-11-29	275.42	649.43	99.62
2017-11-28	275.42	661.33	102.79
2017-11-27	276.05	673.23	105.62
2017-11-24	277.94	661.33	101.44
2017-11-23	276.05	649.43	99.29
2017-11-22	280.45	649.43	96.98
2017-11-21	276.68	673.23	105.27
2017-11-20	269.14	661.33	106.25
2017-11-17	269.14	673.23	109.47
2017-11-16	267.25	661.33	107.31
2017-11-15	265.99	673.23	111.27
2017-11-14	269.76	673.23	109.11
2017-11-13	269.76	661.33	105.90
2017-11-10	269.14	685.12	112.69
2017-11-09	268.51	685.12	113.06
2017-11-08	266.62	673.23	110.91
2017-11-07	267.25	649.43	104.07
2017-11-06	262.22	649.43	106.90
2017-11-03	262.22	649.43	106.90
2017-11-02	260.33	637.54	104.68
2017-11-01	261.59	649.43	107.26
2017-10-31	257.82	637.54	106.12
2017-10-30	258.70	637.54	105.62
2017-10-27	259.31	649.43	108.58
2017-10-26	256.86	613.75	100.01
2017-10-25	258.08	613.75	99.32
2017-10-24	256.86	613.75	100.01
2017-10-23	258.08	601.85	96.00
2017-10-20	260.53	601.85	94.67
2017-10-19	256.86	589.96	93.34
2017-10-18	262.98	613.75	96.63
2017-10-17	262.98	578.06	86.80
2017-10-16	262.37	578.06	87.12
2017-10-13	259.92	578.06	88.39
2017-10-12	259.92	578.06	88.39
2017-10-11	258.08	554.27	82.71
2017-10-10	259.92	554.27	81.78
2017-10-09	258.08	554.27	82.71
2017-10-06	259.31	554.27	82.09
2017-10-04	258.08	566.16	86.04
2017-10-03	255.64	542.37	80.63
2017-09-29	247.68	530.48	81.34
2017-09-28	246.45	530.48	81.98
2017-09-27	250.13	518.58	76.67
2017-09-26	248.90	530.48	80.70
2017-09-25	248.29	542.37	84.44
2017-09-22	251.96	542.37	82.51
2017-09-21	255.02	542.37	80.94
2017-09-20	255.02	542.37	80.94
2017-09-19	254.41	530.48	77.89
2017-09-18	255.02	530.48	77.59
2017-09-15	251.35	542.37	82.83
2017-09-14	251.35	542.37	82.83
2017-09-13	251.96	542.37	82.51
2017-09-12	253.19	530.48	78.51
2017-09-11	253.19	542.37	81.88
2017-09-08	249.51	554.27	87.19
2017-09-07	247.68	542.37	84.76
2017-09-06	248.29	542.37	84.44
2017-09-05	250.13	530.48	80.07
2017-09-04	250.13	530.48	80.07
2017-09-01	251.96	542.37	82.51
2017-08-31	251.96	542.37	82.51
2017-08-30	253.19	542.37	81.88
2017-08-29	248.90	530.48	80.70
2017-08-28	250.74	530.48	79.76
2017-08-25	249.51	530.48	80.39
2017-08-24	245.23	554.27	89.52
2017-08-22	244.62	530.48	82.95
2017-08-21	241.56	542.37	88.07
2017-08-18	239.72	530.48	85.59
2017-08-17	243.39	554.27	90.53
2017-08-16	244.01	554.27	90.19
2017-08-15	240.95	530.48	84.92
2017-08-14	241.56	542.37	88.07
2017-08-11	238.50	530.48	86.26
2017-08-10	244.62	530.48	82.95
2017-08-09	248.29	542.37	84.44
2017-08-08	249.51	554.27	87.19
2017-08-07	247.07	542.37	85.09
2017-08-04	245.84	554.27	89.18
2017-08-03	245.84	542.37	85.74
2017-08-02	245.84	542.37	85.74
2017-08-01	245.23	542.37	86.07
2017-07-31	241.56	566.16	95.04
2017-07-28	238.50	554.27	93.29
2017-07-27	240.33	566.16	95.74
2017-07-26	237.88	554.27	93.64
2017-07-25	236.66	542.37	90.81
2017-07-24	237.27	554.27	93.99
2017-07-21	235.44	566.16	98.60
2017-07-20	234.82	542.37	91.85
2017-07-19	234.21	566.16	99.32
2017-07-18	232.38	554.27	96.85
2017-07-17	232.38	542.37	93.27
2017-07-14	231.15	542.37	93.98
2017-07-13	230.54	542.37	94.34
2017-07-12	226.87	542.37	96.52
2017-07-11	225.03	542.37	97.63
2017-07-10	220.13	542.37	100.66
2017-07-07	218.30	530.48	98.08
2017-07-06	220.13	530.48	96.94
2017-07-05	219.52	530.48	97.32
2017-07-04	218.30	542.37	101.82
2017-07-03	221.36	542.37	99.89
2017-06-30	221.36	530.48	96.19
2017-06-29	222.58	542.37	99.13
2017-06-28	220.75	530.48	96.57
2017-06-27	221.36	518.58	92.49
2017-06-26	221.97	554.27	103.21
2017-06-23	220.75	566.16	107.69
2017-06-22	220.13	566.16	108.09
2017-06-21	218.91	566.16	108.89
2017-06-20	220.75	566.16	107.69
2017-06-19	221.97	578.06	110.60
2017-06-16	218.30	601.85	120.50
2017-06-15	217.68	566.16	109.69
2017-06-14	221.36	589.96	114.70
2017-06-13	221.36	589.96	114.70
2017-06-12	220.13	578.06	111.81
2017-06-09	223.19	589.96	113.48
2017-06-08	223.19	625.64	124.52
2017-06-07	221.97	613.75	121.68
2017-06-06	221.97	649.43	132.77
2017-06-05	220.75	649.43	133.65
2017-06-02	221.36	649.43	133.21
2017-06-01	218.30	637.54	131.71
2017-05-31	218.30	637.54	131.71
2017-05-29	218.30	637.54	131.71
2017-05-26	217.07	637.54	132.61
2017-05-25	216.46	649.43	136.82
2017-05-24	214.01	637.54	134.88
2017-05-23	214.62	649.43	138.20
2017-05-22	214.01	649.43	138.66
2017-05-19	211.56	649.43	140.54
2017-05-18	210.95	649.43	141.01
2017-05-17	213.40	637.54	135.33
2017-05-16	213.40	649.43	139.13
2017-05-15	213.40	649.43	139.13
2017-05-12	210.34	649.43	141.49
2017-05-11	209.73	637.54	138.12
2017-05-10	207.89	637.54	139.55
2017-05-09	206.67	637.54	140.50
2017-05-08	202.99	637.54	143.42
2017-05-05	201.77	649.43	148.35
2017-05-04	204.83	625.64	138.05
2017-05-02	203.61	637.54	142.93
2017-04-28	203.61	661.33	150.76
2017-04-27	204.22	625.64	138.53
2017-04-26	202.38	637.54	143.91
2017-04-25	201.17	625.64	140.94
2017-04-24	197.51	625.64	143.90
2017-04-21	195.69	625.64	145.41
2017-04-20	196.30	649.43	152.93
2017-04-19	193.86	649.43	155.03
2017-04-18	193.86	661.33	159.08
2017-04-13	198.73	637.54	146.89
2017-04-12	199.34	637.54	146.39
2017-04-11	196.91	661.33	156.42
2017-04-10	198.73	649.43	150.87
2017-04-07	198.73	661.33	154.85
2017-04-06	198.73	637.54	146.89
2017-04-05	199.95	637.54	145.89
2017-04-03	198.12	637.54	147.39
2017-03-31	197.51	661.33	155.90
2017-03-30	199.34	637.54	146.39
2017-03-29	199.95	649.43	149.85
2017-03-28	199.95	661.33	153.82
2017-03-27	198.12	649.43	151.38
2017-03-24	200.56	661.33	153.31
2017-03-23	199.34	661.33	154.34
2017-03-22	199.34	661.33	154.34
2017-03-21	202.38	673.23	155.71
2017-03-20	201.17	661.33	152.79
2017-03-17	199.34	661.33	154.34
2017-03-16	198.73	661.33	154.85
2017-03-15	193.26	673.23	163.67
2017-03-14	193.26	661.33	159.61
2017-03-13	193.26	661.33	159.61
2017-03-10	190.21	661.33	162.33
2017-03-09	189.61	685.12	171.10
2017-03-08	192.04	673.23	164.77
2017-03-07	191.43	673.23	165.32
2017-03-06	190.21	697.02	174.63
2017-03-03	190.21	685.12	170.53
2017-03-02	191.43	685.12	169.40
2017-03-01	192.65	697.02	172.35
2017-02-28	192.65	708.91	176.41
2017-02-27	195.08	697.02	170.10
2017-02-24	195.69	708.91	173.57
2017-02-23	196.30	708.91	173.01
2017-02-22	196.30	708.91	173.01
2017-02-21	194.47	708.91	174.70
2017-02-20	196.30	720.81	177.02
2017-02-17	195.08	732.70	182.20
2017-02-16	195.69	720.81	177.59
2017-02-15	193.86	720.81	179.32
2017-02-14	190.82	744.60	190.42
2017-02-13	190.21	732.70	186.93
2017-02-10	189.61	732.70	187.53
2017-02-09	188.39	732.70	188.74
2017-02-08	188.39	732.70	188.74
2017-02-07	185.95	744.60	195.36
2017-02-06	185.95	756.50	199.52
2017-02-03	182.91	756.50	202.74
2017-02-02	184.13	756.50	201.45
2017-02-01	185.95	768.39	203.68
2017-01-27	186.56	756.50	198.89
2017-01-26	186.56	756.50	198.89
2017-01-25	182.30	756.50	203.39
2017-01-24	181.09	744.60	200.48
2017-01-23	180.48	756.50	205.37
2017-01-20	181.09	756.50	204.71
2017-01-19	182.91	744.60	198.54
2017-01-18	182.91	732.70	194.33
2017-01-17	180.48	732.70	196.89
2017-01-16	178.65	708.91	190.29
2017-01-13	181.09	697.02	183.55
2017-01-12	180.48	708.91	188.40
2017-01-11	181.09	708.91	187.78
2017-01-10	178.05	697.02	186.65
2017-01-09	176.83	697.02	187.91
2017-01-06	175.61	697.02	189.18
2017-01-05	175.00	697.02	189.82
2017-01-04	171.35	697.02	193.72
2017-01-03	171.35	673.23	184.95
2016-12-30	168.92	685.12	191.95
2016-12-29	167.09	661.33	185.04
2016-12-28	165.88	673.04	190.75
2016-12-23	164.66	684.76	196.51
2016-12-22	165.88	649.62	181.94
2016-12-21	167.70	661.33	184.39
2016-12-20	166.49	614.48	168.11
2016-12-19	167.70	626.19	171.27
2016-12-16	170.14	637.90	173.16
2016-12-15	170.14	626.19	168.82
2016-12-14	175.61	637.90	167.73
2016-12-13	175.00	649.62	172.58
2016-12-12	174.40	626.19	164.65
2016-12-09	179.26	637.90	164.23
2016-12-08	179.87	637.90	163.66
2016-12-07	179.87	637.90	163.66
2016-12-06	178.05	637.90	165.39
2016-12-05	176.22	649.62	171.38
2016-12-02	176.83	649.62	170.79
2016-12-01	181.09	661.33	170.85
2016-11-30	179.87	673.04	176.21
2016-11-29	178.65	649.62	169.01
2016-11-28	179.87	661.33	172.03
2016-11-25	178.65	661.33	173.22
2016-11-24	176.83	684.76	183.48
2016-11-23	178.65	637.90	164.81
2016-11-22	178.65	602.77	152.20
2016-11-21	174.40	602.77	156.11
2016-11-18	173.18	579.34	148.68
2016-11-17	172.57	579.34	149.24
2016-11-16	173.79	579.34	148.13
2016-11-15	173.79	579.34	148.13
2016-11-14	172.57	579.34	149.24
2016-11-11	176.22	591.05	150.18
2016-11-10	180.48	813.60	225.73
2016-11-09	175.00	813.60	232.21
2016-11-08	180.48	837.02	234.08
2016-11-07	179.87	813.60	226.43
2016-11-04	178.05	813.60	228.58
2016-11-03	178.65	813.60	227.86
2016-11-02	179.87	801.88	222.25
2016-11-01	183.52	813.60	222.23
2016-10-31	181.09	837.02	233.36
2016-10-28	181.45	801.88	220.44
2016-10-27	183.23	825.31	226.70
2016-10-26	185.60	825.31	223.99
2016-10-25	188.56	825.31	220.66
2016-10-24	189.16	837.02	224.05
2016-10-20	186.19	825.31	223.32
2016-10-19	185.01	801.88	216.44
2016-10-18	186.19	813.60	219.22
2016-10-17	182.05	790.17	215.61
2016-10-14	184.42	801.88	217.10
2016-10-13	182.05	813.60	223.92
2016-10-12	186.19	825.31	223.32
2016-10-11	187.38	801.88	213.83
2016-10-07	191.53	778.46	201.33
2016-10-06	192.71	813.60	212.12
2016-10-05	190.34	813.60	214.66
2016-10-04	189.16	801.88	211.90
2016-10-03	187.97	790.17	209.12
2016-09-30	184.42	801.88	217.10
2016-09-29	190.34	825.31	218.70
2016-09-28	188.56	801.88	212.54
2016-09-27	187.97	813.60	217.25
2016-09-26	185.60	801.88	215.78
2016-09-23	188.56	825.31	220.66
2016-09-22	190.34	825.31	218.70
2016-09-21	188.56	813.60	216.60
2016-09-20	187.97	766.74	200.98
2016-09-19	187.38	755.03	197.53
2016-09-15	185.60	731.61	191.18
2016-09-14	183.82	684.76	176.49
2016-09-13	184.42	684.76	175.92
2016-09-12	185.01	684.76	175.35
2016-09-09	194.49	696.47	170.46
2016-09-08	190.93	673.04	165.71
2016-09-07	189.75	673.04	166.80
2016-09-06	189.75	673.04	166.80
2016-09-05	187.97	661.33	164.38
2016-09-02	183.23	673.04	172.94
2016-09-01	183.23	673.04	172.94
2016-08-31	180.27	673.04	175.82
2016-08-30	180.27	673.04	175.82
2016-08-29	178.49	661.33	173.38
2016-08-26	179.68	661.33	172.22
2016-08-25	177.90	637.90	165.53
2016-08-24	177.90	649.62	169.75
2016-08-23	180.27	661.33	171.64
2016-08-22	180.27	661.33	171.64
2016-08-19	179.08	661.33	172.80
2016-08-18	180.86	673.04	175.24
2016-08-17	177.30	667.19	176.66
2016-08-16	178.49	667.19	175.48
2016-08-15	179.68	678.64	178.41
2016-08-12	176.71	678.64	181.39
2016-08-11	174.34	667.19	179.65
2016-08-10	173.16	667.19	180.86
2016-08-09	173.16	667.19	180.86
2016-08-08	173.16	632.83	168.28
2016-08-05	169.60	632.83	171.82
2016-08-04	165.45	644.29	180.38
2016-08-03	164.27	632.83	177.31
2016-08-01	169.60	621.38	167.57
2016-07-29	166.05	598.48	162.54
2016-07-28	169.60	621.38	167.57
2016-07-27	168.42	621.38	168.75
2016-07-26	169.60	632.83	171.82
2016-07-25	167.23	621.38	169.95
2016-07-22	166.64	644.29	179.14
2016-07-21	167.23	644.29	178.52
2016-07-20	166.64	621.38	170.55
2016-07-19	163.08	621.38	174.20
2016-07-18	164.86	644.29	181.01
2016-07-15	164.27	632.83	177.31
2016-07-14	162.49	644.29	183.55
2016-07-13	159.53	644.29	186.78
2016-07-12	158.34	632.83	183.67
2016-07-11	153.60	644.29	193.48
2016-07-08	150.64	621.38	187.82
2016-07-07	151.83	632.83	191.01
2016-07-06	149.46	621.38	189.18
2016-07-05	152.42	621.38	185.79
2016-07-04	156.57	655.74	194.56
2016-06-30	153.01	632.83	189.65
2016-06-29	148.86	621.38	189.87
2016-06-28	145.31	609.93	189.40
2016-06-27	145.31	609.93	189.40
2016-06-24	145.90	609.93	188.71
2016-06-23	153.01	655.74	198.70
2016-06-22	152.42	667.19	203.93
2016-06-21	149.46	690.09	216.72
2016-06-20	147.09	644.29	201.23
2016-06-17	144.12	632.83	200.19
2016-06-16	142.35	655.74	211.84
2016-06-15	146.49	632.83	197.30
2016-06-14	146.49	609.93	188.01
2016-06-13	147.68	609.93	186.64
2016-06-10	153.60	598.48	175.42
2016-06-08	156.57	609.93	176.71
2016-06-07	155.97	598.48	172.87
2016-06-06	153.01	575.58	167.02
2016-06-03	151.83	564.13	163.73
2016-06-02	150.64	564.13	164.97
2016-06-01	148.86	564.13	166.87
2016-05-31	150.05	564.13	165.60
2016-05-30	147.09	552.68	164.15
2016-05-27	146.49	564.13	169.43
2016-05-26	144.72	564.13	171.39
2016-05-25	144.12	564.13	172.05
2016-05-24	138.20	575.58	183.62
2016-05-23	137.01	575.58	185.04
2016-05-20	138.79	575.58	182.92
2016-05-19	135.59	552.68	177.04
2016-05-18	136.54	552.68	175.93
2016-05-17	140.57	552.68	171.31
2016-05-16	137.61	552.68	174.69
2016-05-13	135.59	541.23	172.18
2016-05-12	137.61	541.23	169.87
2016-05-11	139.38	541.23	167.87
2016-05-10	142.35	564.13	174.04
2016-05-09	140.57	541.23	166.55
2016-05-06	139.38	564.13	177.43
2016-05-05	143.53	598.48	186.82
2016-05-04	145.31	564.13	170.73
2016-05-03	145.90	518.33	151.45
2016-04-29	150.64	518.33	146.70
2016-04-28	154.79	552.68	156.17
2016-04-27	154.67	529.78	147.29
2016-04-26	155.26	518.33	142.24
2016-04-25	153.49	529.78	148.44
2016-04-22	156.43	529.78	145.59
2016-04-21	158.20	529.78	143.91
2016-04-20	152.91	529.78	149.02
2016-04-19	155.85	518.33	141.68
2016-04-18	152.32	529.78	149.60
2016-04-15	154.08	529.78	147.86
2016-04-14	155.26	552.68	155.69
2016-04-13	152.91	541.23	153.55
2016-04-12	144.67	529.78	157.40
2016-04-11	144.67	518.33	152.72
2016-04-08	142.91	495.43	145.13
2016-04-07	141.73	495.43	146.32
2016-04-06	141.14	518.33	156.42
2016-04-05	139.97	518.33	157.67
2016-04-01	144.08	518.33	153.33
2016-03-31	147.61	541.23	158.97
2016-03-30	148.79	564.13	166.95
2016-03-29	142.32	552.68	169.35
2016-03-24	142.32	575.58	178.80
2016-03-23	145.85	575.58	174.80
2016-03-22	145.85	552.68	165.48
2016-03-21	145.85	575.58	174.80
2016-03-18	146.44	575.58	174.14
2016-03-17	144.08	564.13	172.09
2016-03-16	141.73	564.13	174.74
2016-03-15	142.32	552.68	169.35
2016-03-14	143.50	552.68	168.05
2016-03-11	141.14	541.23	165.91
2016-03-10	138.79	529.78	163.74
2016-03-09	138.79	552.68	173.33
2016-03-08	138.79	552.68	173.33
2016-03-07	140.55	575.58	180.84
2016-03-04	139.97	575.58	181.53
2016-03-03	137.03	609.93	199.52
2016-03-02	137.61	506.88	155.41
2016-03-01	130.09	506.88	163.76
2016-02-29	127.03	518.33	172.36
2016-02-26	130.32	518.33	168.46
2016-02-25	124.44	518.33	175.50
2016-02-24	127.73	506.88	166.49
2016-02-23	130.79	495.43	157.99
2016-02-22	131.26	518.33	167.37
2016-02-19	128.67	449.63	140.35
2016-02-18	130.09	443.90	136.39
2016-02-17	124.67	443.90	142.08
2016-02-16	127.03	461.08	147.14
2016-02-15	124.91	455.35	146.92
2016-02-12	117.85	443.90	149.67
2016-02-11	119.97	449.63	149.86
2016-02-05	129.14	432.45	132.36
2016-02-04	127.97	415.27	126.03
2016-02-03	125.85	426.72	133.22
2016-02-02	130.79	421.00	125.74
2016-02-01	132.20	421.00	124.37
2016-01-29	133.38	432.45	128.15
2016-01-28	128.20	421.00	128.30
2016-01-27	126.09	426.72	132.98
2016-01-26	123.73	432.45	137.98
2016-01-25	129.85	432.45	131.65
2016-01-22	127.26	421.00	129.25
2016-01-21	120.68	426.72	138.69
2016-01-20	124.20	455.35	147.70
2016-01-19	133.38	483.98	150.23
2016-01-18	128.91	466.80	147.61
2016-01-15	131.73	483.98	152.01
2016-01-14	135.85	495.43	152.46
2016-01-13	137.61	483.98	145.77
2016-01-12	134.08	483.98	149.47
2016-01-11	136.44	483.98	146.99
2016-01-08	143.50	483.98	139.83
2016-01-07	141.73	483.98	141.58
2016-01-06	148.79	518.33	148.54
2016-01-05	151.73	518.33	145.63
2016-01-04	152.32	529.78	149.60
2015-12-31	159.96	529.78	142.26
2015-12-30	160.55	518.53	137.39
2015-12-29	161.14	518.53	136.86
2015-12-28	159.96	518.53	137.93
2015-12-24	162.32	518.53	135.80
2015-12-23	161.14	518.53	136.86
2015-12-22	158.79	507.29	134.67
2015-12-21	158.79	507.29	134.67
2015-12-18	158.79	507.29	134.67
2015-12-17	159.96	507.29	133.60
2015-12-16	158.20	496.04	130.85
2015-12-15	152.91	496.04	135.68
2015-12-14	153.49	484.80	130.69
2015-12-11	155.26	496.04	133.51
2015-12-10	157.61	496.04	131.37
2015-12-09	158.79	518.53	139.01
2015-12-08	159.96	518.53	137.93
2015-12-07	164.67	529.78	137.95
2015-12-04	164.08	518.53	134.22
2015-12-03	165.85	529.78	136.90
2015-12-02	167.02	552.27	144.28
2015-12-01	165.85	541.03	141.13
2015-11-30	161.14	541.03	145.47
2015-11-27	162.32	563.52	152.95
2015-11-26	167.61	608.50	164.75
2015-11-25	167.61	552.27	143.74
2015-11-24	168.20	563.52	147.40
2015-11-23	169.37	586.01	154.67
2015-11-20	169.96	529.78	133.28
2015-11-19	167.02	529.78	135.85
2015-11-18	163.49	541.03	143.28
2015-11-17	164.67	541.03	142.20
2015-11-16	161.14	541.03	145.47
2015-11-13	165.85	541.03	141.13
2015-11-12	172.31	563.52	143.66
2015-11-11	165.26	518.53	133.18
2015-11-10	165.85	518.53	132.67
2015-11-09	168.79	507.29	125.94
2015-11-06	171.14	507.29	123.98
2015-11-05	172.90	484.80	114.29
2015-11-04	173.49	496.04	117.94
2015-11-03	168.20	484.80	118.05
2015-11-02	165.26	484.80	120.46
2015-10-30	168.79	473.55	113.39
2015-10-29	169.96	473.55	112.46
2015-10-28	171.96	484.80	115.03
2015-10-27	174.25	496.04	117.33
2015-10-26	173.68	518.53	126.01
2015-10-23	174.82	518.53	125.06
2015-10-22	170.82	518.53	128.40
2015-10-20	171.96	541.03	135.70
2015-10-19	173.11	529.78	130.60
2015-10-16	173.11	541.03	134.72
2015-10-15	171.39	563.52	144.49
2015-10-14	165.66	529.78	137.06
2015-10-13	167.95	518.53	130.84
2015-10-12	169.67	541.03	137.71
2015-10-09	165.66	518.53	132.83
2015-10-08	165.09	541.03	141.81
2015-10-07	166.81	541.03	140.26
2015-10-06	158.79	518.53	139.01
2015-10-05	159.37	518.53	138.48
2015-10-02	155.36	529.78	146.63
2015-09-30	147.34	473.55	131.88
2015-09-29	143.91	439.81	121.32
2015-09-25	151.92	445.43	116.51
2015-09-24	150.78	434.19	113.01
2015-09-23	153.07	451.06	117.75
2015-09-22	157.65	456.68	116.06
2015-09-21	157.65	456.68	116.06
2015-09-18	160.51	473.55	120.16
2015-09-17	158.22	422.94	102.52
2015-09-16	159.94	411.70	96.85
2015-09-15	153.64	400.45	97.31
2015-09-14	155.93	394.83	93.34
2015-09-11	154.79	417.32	103.04
2015-09-10	155.36	417.32	102.59
2015-09-09	161.66	400.45	91.26
2015-09-08	151.92	377.96	89.72
2015-09-07	143.91	355.47	86.74
2015-09-04	146.20	349.84	82.72
2015-09-02	147.34	349.84	81.87
2015-09-01	149.63	361.09	84.71
2015-08-31	155.93	372.33	84.56
2015-08-28	156.50	366.71	81.95
2015-08-27	158.22	349.84	74.21
2015-08-26	148.49	327.35	71.98
2015-08-25	153.07	327.35	68.87
2015-08-24	150.78	332.97	72.65
2015-08-21	164.52	377.96	80.69
2015-08-20	168.53	394.83	84.27
2015-08-19	172.53	406.07	85.69
2015-08-18	175.97	422.94	89.49
2015-08-17	180.55	422.94	86.40
2015-08-14	182.27	417.32	83.27
2015-08-13	182.27	417.32	83.27
2015-08-12	180.55	417.32	84.39
2015-08-11	187.42	428.57	83.90
2015-08-10	186.85	445.43	90.15
2015-08-07	187.42	428.57	83.90
2015-08-06	186.28	400.45	74.81
2015-08-05	187.42	394.83	72.16
2015-08-04	186.28	406.07	76.78
2015-08-03	186.28	400.45	74.81
2015-07-31	188.57	422.94	81.22
2015-07-30	187.42	422.94	81.94
2015-07-29	189.14	422.94	80.86
2015-07-28	187.99	422.94	81.58
2015-07-27	185.70	411.70	79.10
2015-07-24	194.29	496.04	102.53
2015-07-23	197.73	518.53	107.75
2015-07-22	196.58	529.78	112.35
2015-07-21	199.44	529.78	110.32
2015-07-20	197.73	529.78	111.53
2015-07-17	198.30	529.78	111.12
2015-07-16	194.86	552.27	121.21
2015-07-15	193.72	496.04	102.93
2015-07-14	194.29	507.29	106.36
2015-07-13	196.01	574.76	127.95
2015-07-10	192.00	518.53	111.83
2015-07-09	186.28	473.55	100.35
2015-07-08	175.97	321.73	52.82
2015-07-07	192.57	383.58	65.29
2015-07-06	196.01	417.32	74.76
2015-07-03	205.17	518.53	102.69
2015-07-02	208.03	619.75	133.66
2015-06-30	207.46	653.49	145.07
2015-06-29	204.60	642.24	143.68
2015-06-26	212.04	698.47	155.89
2015-06-25	217.77	743.46	165.43
2015-06-24	219.48	720.96	156.97
2015-06-23	218.34	720.96	157.89
2015-06-22	215.48	720.96	160.23
2015-06-19	211.47	754.70	174.41
2015-06-18	210.32	754.70	175.42
2015-06-17	210.32	765.95	179.05
2015-06-16	208.61	765.95	180.60
2015-06-15	211.47	765.95	178.02
2015-06-12	217.19	754.70	169.46
2015-06-11	213.19	732.21	165.72
2015-06-10	209.75	732.21	168.67
2015-06-09	213.76	732.21	165.24
2015-06-08	217.19	788.44	180.09
2015-06-05	216.05	788.44	181.11
2015-06-04	220.06	788.44	177.59
2015-06-03	220.63	765.95	170.08
2015-06-02	218.91	732.21	160.95
2015-06-01	220.63	743.46	163.06
2015-05-29	218.34	743.46	164.96
2015-05-28	226.35	720.96	151.56
2015-05-27	225.21	754.70	162.82
2015-05-26	228.07	698.47	143.38
2015-05-22	224.06	675.98	139.45
2015-05-21	218.91	630.99	129.22
2015-05-20	218.91	630.99	129.22
2015-05-19	220.06	619.75	124.88
2015-05-18	218.34	619.75	126.10
2015-05-15	221.20	642.24	131.08
2015-05-14	215.48	619.75	128.15
2015-05-13	214.90	619.75	128.56
2015-05-12	216.62	653.49	137.98
2015-05-11	220.06	653.49	135.42
2015-05-08	218.34	642.24	133.16
2015-05-07	214.90	653.49	139.28
2015-05-06	219.48	675.98	142.89
2015-05-05	220.63	675.98	142.02
2015-05-04	225.21	709.72	148.98
2015-04-30	224.64	709.72	149.42
2015-04-29	228.07	709.72	146.81
2015-04-28	228.87	698.47	142.79
2015-04-27	228.87	630.99	122.27
2015-04-24	223.75	619.75	122.31
2015-04-23	220.91	642.24	131.29
2015-04-22	222.61	586.01	112.64
2015-04-21	222.05	586.01	113.02
2015-04-20	212.94	552.27	108.43
2015-04-17	219.77	563.52	107.50
2015-04-16	220.34	597.26	117.66
2015-04-15	219.20	541.03	100.82
2015-04-14	218.63	484.80	83.53
2015-04-13	223.18	473.55	77.47
2015-04-10	214.65	456.68	76.92
2015-04-09	210.67	451.06	77.38
2015-04-08	202.70	451.06	82.05
2015-04-02	191.89	451.06	88.79
2015-04-01	189.61	428.57	82.51
2015-03-31	187.91	417.32	79.68
2015-03-30	187.34	428.57	83.95
2015-03-27	182.79	439.81	90.89
2015-03-26	183.35	445.43	92.49
2015-03-25	183.92	439.81	90.13
2015-03-24	181.65	439.81	91.66
2015-03-23	182.79	462.30	98.84
2015-03-20	181.65	456.68	97.65
2015-03-19	182.22	473.55	103.23
2015-03-18	178.80	473.55	105.72
2015-03-17	176.53	434.19	93.18
2015-03-16	176.53	389.20	76.91
2015-03-13	174.82	406.07	84.15
2015-03-12	174.82	389.20	78.01
2015-03-11	173.68	389.20	78.75
2015-03-10	175.96	389.20	77.27
2015-03-09	178.23	394.83	77.85
2015-03-06	178.80	394.83	77.48
2015-03-05	178.23	406.07	81.89
2015-03-04	180.51	394.83	76.40
2015-03-03	183.92	400.45	76.26
2015-03-02	185.63	406.07	77.18
2015-02-27	185.63	394.83	73.24
2015-02-26	186.77	400.45	74.51
2015-02-25	184.49	394.83	73.93
2015-02-24	184.49	406.07	77.89
2015-02-23	185.63	394.83	73.24
2015-02-18	185.06	400.45	75.56
2015-02-17	185.63	400.45	75.21
2015-02-16	184.49	394.83	73.93
2015-02-13	183.92	394.83	74.28
2015-02-12	181.08	400.45	78.05
2015-02-11	179.37	383.58	73.10
2015-02-10	182.22	389.20	73.34
2015-02-09	181.65	394.83	75.69
2015-02-06	183.92	417.32	82.20
2015-02-05	185.06	417.32	81.48
2015-02-04	183.35	439.81	90.51
2015-02-03	181.65	394.83	75.69
2015-02-02	181.08	383.58	72.04
2015-01-30	181.65	377.96	69.70
2015-01-29	182.79	383.58	71.01
2015-01-28	185.63	377.96	67.33
2015-01-27	185.06	377.96	67.67
2015-01-26	186.20	377.96	67.00
2015-01-23	185.06	377.96	67.67
2015-01-22	182.22	366.71	65.37
2015-01-21	179.94	372.33	68.73
2015-01-20	175.39	372.33	71.52
2015-01-19	172.54	372.33	73.31
2015-01-16	177.10	377.96	72.49
2015-01-15	179.94	377.96	70.74
2015-01-14	177.10	377.96	72.49
2015-01-13	178.80	372.33	69.42
2015-01-12	176.53	372.33	70.81
2015-01-09	175.39	377.96	73.56
2015-01-08	174.25	377.96	74.28
2015-01-07	171.98	377.96	75.74
2015-01-06	169.13	377.96	77.59
2015-01-05	172.54	377.96	75.37
2015-01-02	173.68	383.58	76.69
2014-12-31	171.98	389.08	79.82
2014-12-30	169.13	378.09	77.64
2014-12-29	173.11	389.08	79.07
2014-12-24	169.13	405.56	87.85
2014-12-23	168.56	400.07	86.20
2014-12-22	169.70	405.56	87.45
2014-12-19	166.29	405.56	89.86
2014-12-18	162.30	411.06	94.84
2014-12-17	160.03	416.55	98.65
2014-12-16	160.60	405.56	94.00
2014-12-15	165.15	411.06	92.74
2014-12-12	167.42	416.55	93.16
2014-12-11	168.56	400.07	86.20
2014-12-10	170.27	405.56	87.06
2014-12-09	169.70	416.55	91.53
2014-12-08	175.96	427.54	91.17
2014-12-05	175.39	460.51	103.54
2014-12-04	174.25	460.51	104.38
2014-12-03	169.13	460.51	108.27
2014-12-02	171.41	471.50	110.57
2014-12-01	167.99	471.50	113.25
2014-11-28	175.39	482.50	111.52
2014-11-27	175.96	482.50	111.08
2014-11-26	177.66	537.45	129.57
2014-11-25	174.25	537.45	132.43
2014-11-24	174.82	548.44	135.95
2014-11-21	169.70	537.45	136.36
2014-11-20	167.42	570.42	150.70
2014-11-19	168.56	614.38	166.00
2014-11-18	170.27	515.47	127.72
2014-11-17	173.11	471.50	109.26
2014-11-14	176.53	471.50	106.67
2014-11-13	175.96	444.03	97.14
2014-11-12	174.82	449.52	99.96
2014-11-11	173.11	438.53	97.18
2014-11-10	173.11	433.04	95.17
2014-11-07	170.27	427.54	95.19
2014-11-06	171.98	433.04	95.99
2014-11-05	172.54	433.04	95.58
2014-11-04	174.25	427.54	92.36
2014-11-03	174.25	433.04	94.36
2014-10-31	175.39	433.04	93.56
2014-10-30	171.98	427.54	93.97
2014-10-29	173.80	427.54	92.68
2014-10-28	170.48	427.54	95.04
2014-10-27	166.05	427.54	98.29
2014-10-24	167.71	438.53	101.16
2014-10-23	168.26	444.03	102.80
2014-10-22	168.82	444.03	102.38
2014-10-21	165.50	444.03	104.91
2014-10-20	164.95	449.52	107.41
2014-10-17	164.95	449.52	107.41
2014-10-16	162.73	460.51	113.34
2014-10-15	166.05	471.50	114.81
2014-10-14	164.95	471.50	115.71
2014-10-13	166.05	460.51	110.68
2014-10-10	164.95	471.50	115.71
2014-10-09	169.92	482.50	115.80
2014-10-08	167.16	422.05	95.41
2014-10-07	168.82	433.04	98.29
2014-10-06	167.71	433.04	99.11
2014-10-03	164.95	449.52	107.41
2014-09-30	163.29	433.04	102.46
2014-09-29	166.61	460.51	110.24
2014-09-26	171.58	493.49	118.53
2014-09-25	172.69	482.50	113.61
2014-09-24	174.35	504.48	120.33
2014-09-23	173.80	493.49	116.76
2014-09-22	174.35	515.47	124.34
2014-09-19	178.77	433.04	91.21
2014-09-18	177.11	394.57	78.47
2014-09-17	179.88	400.07	78.67
2014-09-16	177.11	400.07	80.45
2014-09-15	179.33	400.07	79.03
2014-09-12	181.54	400.07	77.62
2014-09-11	182.65	389.08	73.04
2014-09-10	182.65	389.08	73.04
2014-09-08	187.62	372.59	64.31
2014-09-05	188.18	372.59	63.99
2014-09-04	188.73	378.09	65.58
2014-09-03	189.28	378.09	65.27
2014-09-02	182.65	400.07	76.92
2014-09-01	182.09	405.56	79.22
2014-08-29	182.65	405.56	78.87
2014-08-28	182.65	400.07	76.92
2014-08-27	184.31	394.57	73.96
2014-08-26	186.52	394.57	72.61
2014-08-25	187.07	383.58	68.45
2014-08-22	185.96	367.10	63.34
2014-08-21	185.41	378.09	67.51
2014-08-20	186.52	389.08	70.70
2014-08-19	185.96	399.83	74.79
2014-08-18	184.31	389.08	72.03
2014-08-15	184.31	389.08	72.03
2014-08-14	182.65	394.45	74.94
2014-08-13	183.75	383.70	70.47
2014-08-12	180.99	372.95	68.32
2014-08-11	180.99	389.08	74.06
2014-08-08	177.11	378.33	72.61
2014-08-07	178.22	378.33	71.92
2014-08-06	179.88	372.95	68.98
2014-08-05	179.88	383.70	72.82
2014-08-04	180.43	389.08	74.40
2014-08-01	179.33	389.08	75.09
2014-07-31	182.65	389.08	73.04
2014-07-30	182.09	378.33	69.56
2014-07-29	180.43	372.95	68.65
2014-07-28	177.67	372.95	70.33
2014-07-25	176.01	389.08	77.20
2014-07-24	174.35	383.70	76.31
2014-07-23	173.24	378.33	75.06
2014-07-22	171.58	378.33	76.13
2014-07-21	166.05	372.95	77.77
2014-07-18	167.16	356.83	71.00
2014-07-17	168.26	351.45	68.29
2014-07-16	168.26	346.08	66.28
2014-07-15	167.16	351.45	68.98
2014-07-14	166.61	372.95	77.40
2014-07-11	164.95	372.95	78.51
2014-07-10	164.39	367.58	76.85
2014-07-09	163.84	367.58	77.22
2014-07-08	167.71	351.45	68.63
2014-07-07	168.26	351.45	68.29
2014-07-04	168.26	356.83	70.29
2014-07-03	167.71	356.83	70.64
2014-07-02	168.26	362.20	72.29
2014-06-30	162.73	367.58	77.97
2014-06-27	162.73	372.95	80.01
2014-06-26	163.29	362.20	75.55
2014-06-25	159.41	356.83	76.10
2014-06-24	159.41	367.58	80.24
2014-06-23	158.31	378.33	85.18
2014-06-20	163.29	389.08	85.76
2014-06-19	162.73	367.58	77.97
2014-06-18	162.73	367.58	77.97
2014-06-17	162.73	367.58	77.97
2014-06-16	163.84	362.20	75.18
2014-06-13	163.84	372.95	79.26
2014-06-12	162.18	356.83	74.24
2014-06-11	162.18	356.83	74.24
2014-06-10	162.18	346.08	70.14
2014-06-09	159.97	351.45	73.66
2014-06-06	158.86	356.83	76.48
2014-06-05	160.52	351.45	73.29
2014-06-04	160.52	356.83	75.35
2014-06-03	161.63	356.83	74.61
2014-05-30	159.97	356.83	75.73
2014-05-29	158.86	356.83	76.48
2014-05-28	159.97	356.83	75.73
2014-05-27	157.76	340.71	70.98
2014-05-26	157.76	362.20	79.32
2014-05-23	157.76	356.83	77.23
2014-05-22	157.20	335.33	69.26
2014-05-21	156.10	340.71	72.09
2014-05-20	154.99	351.45	77.05
2014-05-19	153.33	356.83	80.33
2014-05-16	153.33	351.45	78.21
2014-05-15	153.88	340.71	73.59
2014-05-14	152.78	356.83	80.72
2014-05-13	150.01	340.71	76.27
2014-05-12	149.46	340.71	76.67
2014-05-09	144.48	351.45	84.66
2014-05-08	143.93	346.08	82.87
2014-05-07	142.82	335.33	79.28
2014-05-05	145.03	335.33	77.66
2014-05-02	148.35	356.83	83.94
2014-04-30	146.14	340.71	79.05
2014-04-29	150.56	340.71	75.89
2014-04-28	146.69	362.20	87.36
2014-04-25	146.69	362.20	87.36
2014-04-24	151.09	356.83	81.94
2014-04-23	150.54	362.20	84.48
2014-04-22	153.29	346.08	76.12
2014-04-17	153.29	362.20	82.48
2014-04-16	152.74	351.45	78.63
2014-04-15	151.64	351.45	79.41
2014-04-14	156.03	351.45	76.33
2014-04-11	155.48	356.83	78.81
2014-04-10	158.23	351.45	74.83
2014-04-09	154.38	356.83	79.58
2014-04-08	151.64	362.20	83.68
2014-04-07	148.34	351.45	81.79
2014-04-04	149.99	372.95	89.19
2014-04-03	150.54	356.83	82.34
2014-04-02	149.99	372.95	89.19
2014-04-01	149.99	367.58	87.04
2014-03-31	146.14	394.45	100.88
2014-03-28	145.59	372.95	92.58
2014-03-27	142.85	378.33	96.97
2014-03-26	143.95	394.45	102.69
2014-03-25	142.30	389.08	101.85
2014-03-24	143.40	394.45	103.15
2014-03-21	139.00	415.95	115.88
2014-03-20	135.70	399.83	112.06
2014-03-19	140.10	394.45	105.94
2014-03-18	140.10	389.08	103.70
2014-03-17	139.00	389.08	104.63
2014-03-14	140.10	426.70	119.37
2014-03-13	142.30	426.70	117.38
2014-03-12	143.95	426.70	115.91
2014-03-11	146.69	415.95	109.15
2014-03-10	146.69	426.70	113.50
2014-03-07	151.64	426.70	109.31
2014-03-06	151.64	405.20	100.76
2014-03-05	150.54	415.95	105.94
2014-03-04	151.09	432.07	111.91
2014-03-03	149.44	394.45	98.22
2014-02-28	152.74	415.95	104.14
2014-02-27	153.29	426.70	107.95
2014-02-26	148.89	399.83	100.82
2014-02-25	147.79	405.20	103.88
2014-02-24	147.79	399.83	101.71
2014-02-21	149.99	405.20	102.09
2014-02-20	148.34	405.20	103.43
2014-02-19	150.54	389.08	95.21
2014-02-18	149.99	389.08	95.64
2014-02-17	148.89	405.20	102.98
2014-02-14	147.79	394.45	99.54
2014-02-13	145.59	383.70	96.95
2014-02-12	147.24	389.08	97.81
2014-02-11	143.40	378.33	96.52
2014-02-10	139.00	378.33	100.14
2014-02-07	139.55	378.33	99.68
2014-02-06	137.35	383.70	103.79
2014-02-05	135.70	383.70	105.22
2014-02-04	137.35	383.70	103.79
2014-01-30	143.95	383.70	98.28
2014-01-29	145.04	394.45	101.78
2014-01-28	143.40	367.58	92.11
2014-01-27	143.40	372.95	94.31
2014-01-24	148.34	362.20	86.12
2014-01-23	152.19	362.20	83.28
2014-01-22	155.48	383.70	89.33
2014-01-21	154.93	356.83	79.20
2014-01-20	153.84	356.83	79.97
2014-01-17	156.58	362.20	80.14
2014-01-16	154.93	351.82	77.23
2014-01-15	153.84	346.62	75.95
2014-01-14	152.74	357.01	80.82
2014-01-13	153.84	346.62	75.95
2014-01-10	153.29	341.43	74.28
2014-01-09	152.19	357.01	81.22
2014-01-08	154.93	351.82	77.23
2014-01-07	151.64	341.43	75.42
2014-01-06	151.09	346.62	77.88
2014-01-03	152.74	351.82	78.77
2014-01-02	158.23	357.01	76.98
2013-12-31	157.68	336.24	69.29
2013-12-30	157.68	341.43	71.31
2013-12-27	157.68	341.43	71.31
2013-12-24	157.13	336.24	69.66
2013-12-23	154.38	346.62	75.57
2013-12-20	152.74	341.43	74.66
2013-12-19	153.29	341.43	74.28
2013-12-18	156.58	341.43	72.04
2013-12-17	155.48	357.01	78.88
2013-12-16	156.03	341.43	72.41
2013-12-13	157.68	351.82	75.34
2013-12-12	157.68	357.01	77.35
2013-12-11	158.23	351.82	74.97
2013-12-10	163.18	357.01	73.65
2013-12-09	163.73	367.40	77.23
2013-12-06	163.73	357.01	73.29
2013-12-05	162.63	362.20	75.99
2013-12-04	163.18	351.82	71.68
2013-12-03	164.82	346.62	68.65
2013-12-02	165.92	351.82	69.91
2013-11-29	164.82	362.20	74.53
2013-11-28	163.73	362.20	75.26
2013-11-27	163.73	362.20	75.26
2013-11-26	163.18	357.01	73.65
2013-11-25	163.18	341.43	67.73
2013-11-22	162.08	341.43	68.44
2013-11-21	160.98	341.43	69.14
2013-11-20	162.63	362.20	75.99
2013-11-19	162.08	341.43	68.44
2013-11-18	162.08	357.01	74.38
2013-11-15	154.93	357.01	79.27
2013-11-14	150.54	346.62	78.27
2013-11-13	148.89	320.66	69.01
2013-11-12	153.84	336.24	71.86
2013-11-11	155.48	320.66	64.65
2013-11-08	151.64	325.85	69.23
2013-11-07	152.74	320.66	66.44
2013-11-06	154.38	305.08	59.24
2013-11-05	154.93	331.04	69.08
2013-11-04	156.58	299.88	55.85
2013-11-01	157.13	279.11	47.44
2013-10-31	156.58	279.11	47.75
2013-10-30	158.45	263.53	40.66
2013-10-29	153.62	263.53	43.33
2013-10-28	153.09	273.92	47.74
2013-10-25	151.48	279.11	50.75
2013-10-24	153.09	273.92	47.74
2013-10-23	154.70	268.72	44.77
2013-10-22	157.91	268.72	42.96
2013-10-21	158.99	279.11	46.38
2013-10-18	157.91	273.92	44.98
2013-10-17	154.70	258.34	40.69
2013-10-16	156.31	263.53	41.83
2013-10-15	158.45	273.92	44.68
2013-10-11	157.38	279.11	47.30
2013-10-10	154.16	273.92	47.12
2013-10-09	155.23	258.34	40.40
2013-10-08	156.84	263.53	41.54
2013-10-07	154.16	279.11	49.16
2013-10-04	155.77	273.92	46.19
2013-10-03	156.84	263.53	41.54
2013-10-02	154.16	279.11	49.16
2013-09-30	153.09	279.11	49.79
2013-09-27	156.31	273.92	45.89
2013-09-26	155.77	294.69	54.32
2013-09-25	156.31	279.11	47.91
2013-09-24	156.31	284.30	49.94
2013-09-23	158.45	294.69	52.71
2013-09-19	159.52	294.69	52.08
2013-09-18	155.23	273.92	46.50
2013-09-17	155.77	273.92	46.19
2013-09-16	157.38	268.72	43.26
2013-09-13	153.09	284.30	51.85
2013-09-12	153.62	273.92	47.43
2013-09-11	153.09	273.92	47.74
2013-09-10	153.09	279.11	49.79
2013-09-09	150.94	268.72	46.94
2013-09-06	149.87	273.92	49.64
2013-09-05	149.34	279.11	52.05
2013-09-04	146.12	279.11	54.04
2013-09-03	146.65	253.14	43.17
2013-09-02	145.05	263.53	48.35
2013-08-30	139.15	273.92	56.35
2013-08-29	139.15	258.34	49.84
2013-08-28	137.54	273.92	57.41
2013-08-27	141.29	247.95	44.20
2013-08-26	142.90	273.92	53.94
2013-08-23	140.76	268.72	53.15
2013-08-22	141.29	263.53	50.66
2013-08-21	140.22	258.34	49.17
2013-08-20	140.76	253.14	46.68
2013-08-19	146.65	247.95	41.07
2013-08-16	147.73	268.12	48.60
2013-08-15	147.73	273.17	50.64
2013-08-13	148.26	252.99	42.19
2013-08-12	144.51	263.08	48.49
2013-08-09	139.15	252.99	47.61
2013-08-08	138.61	268.12	54.28
2013-08-07	137.00	268.12	55.32
2013-08-06	140.76	258.04	48.71
2013-08-05	144.51	258.04	46.43
2013-08-02	143.44	247.95	42.93
2013-08-01	142.90	247.95	43.25
2013-07-31	140.22	252.99	46.95
2013-07-30	141.29	247.95	44.20
2013-07-29	140.76	232.82	38.24
2013-07-26	141.83	237.87	39.71
2013-07-25	140.76	237.87	40.34
2013-07-24	141.83	247.95	43.88
2013-07-23	140.76	247.95	44.52
2013-07-22	134.86	232.82	41.71
2013-07-19	135.39	242.91	45.67
2013-07-18	134.86	242.91	46.01
2013-07-17	135.39	247.95	47.82
2013-07-16	134.32	242.91	46.34
2013-07-15	133.79	252.99	50.99
2013-07-12	133.25	247.95	49.18
2013-07-11	136.47	237.87	42.88
2013-07-10	130.03	247.95	51.26
2013-07-09	127.89	252.99	54.90
2013-07-08	126.81	247.95	53.41
2013-07-05	130.03	263.08	57.84
2013-07-04	125.74	258.04	58.60
2013-07-03	121.99	258.04	61.29
2013-07-02	127.35	258.04	57.48
2013-06-28	128.96	263.08	58.58
2013-06-27	125.21	247.95	54.50
2013-06-26	124.13	263.08	61.99
2013-06-25	118.77	242.91	56.74
2013-06-24	118.24	242.91	57.13
2013-06-21	123.06	252.99	58.25
2013-06-20	124.13	247.95	55.24
2013-06-19	131.10	263.08	57.11
2013-06-18	133.25	258.04	53.50
2013-06-17	133.25	247.95	49.18
2013-06-14	130.03	252.99	53.45
2013-06-13	129.50	252.99	53.81
2013-06-11	133.25	263.08	55.66
2013-06-10	135.93	263.08	53.89
2013-06-07	135.39	258.04	52.10
2013-06-06	137.54	258.04	50.73
2013-06-05	140.22	242.91	42.75
2013-06-04	142.36	268.12	51.89
2013-06-03	142.36	268.12	51.89
2013-05-31	143.44	263.08	49.15
2013-05-30	144.51	263.08	48.49
2013-05-29	144.51	263.08	48.49
2013-05-28	148.80	263.08	45.93
2013-05-27	146.12	263.08	47.52
2013-05-24	145.58	263.08	47.84
2013-05-23	145.05	268.12	50.23
2013-05-22	152.02	268.12	46.07
2013-05-21	153.09	268.12	45.45
2013-05-20	154.16	268.12	44.84
2013-05-16	149.34	263.08	45.62
2013-05-15	149.34	263.08	45.62
2013-05-14	148.26	268.12	48.28
2013-05-13	147.73	263.08	46.56
2013-05-10	152.02	263.08	44.07
2013-05-09	150.94	268.12	46.70
2013-05-08	149.87	247.95	39.25
2013-05-07	148.26	252.99	42.19
2013-05-06	147.19	263.08	46.88
2013-05-03	145.05	263.08	48.17
2013-05-02	145.05	258.04	46.11
2013-04-30	145.05	263.08	48.17
2013-04-29	143.44	263.08	49.15
2013-04-26	143.97	263.08	48.82
2013-04-25	141.84	283.25	58.47
2013-04-24	139.71	278.21	57.78
2013-04-23	134.92	273.17	58.85
2013-04-22	137.58	273.17	57.07
2013-04-19	138.11	273.17	56.72
2013-04-18	132.25	263.08	56.33
2013-04-17	132.79	252.99	51.64
2013-04-16	133.85	283.25	63.89
2013-04-15	134.38	288.29	65.67
2013-04-12	138.65	258.04	50.03
2013-04-11	137.58	252.99	48.58
2013-04-10	137.58	252.99	48.58
2013-04-09	135.98	252.99	49.58
2013-04-08	134.38	252.99	50.60
2013-04-05	134.38	242.91	46.30
2013-04-03	140.78	247.95	44.51
2013-04-02	141.84	278.21	56.39
2013-03-28	140.78	273.17	54.98
2013-03-27	141.84	273.17	54.30
2013-03-26	140.78	273.17	54.98
2013-03-25	140.24	273.17	55.33
2013-03-22	138.65	273.17	56.37
2013-03-21	139.71	263.08	51.47
2013-03-20	140.24	252.99	46.93
2013-03-19	136.52	283.25	62.04
2013-03-18	137.58	252.99	48.58
2013-03-15	142.37	258.04	47.72
2013-03-14	143.44	252.99	45.00
2013-03-13	142.91	252.99	45.32
2013-03-12	146.64	263.08	47.21
2013-03-11	148.77	263.08	45.95
2013-03-08	148.77	263.08	45.95
2013-03-07	145.04	263.08	48.17
2013-03-06	144.51	263.08	48.50
2013-03-05	142.37	258.04	47.72
2013-03-04	142.37	242.91	41.48
2013-03-01	146.10	263.08	47.53
2013-02-28	147.17	263.08	46.90
2013-02-27	142.91	242.91	41.17
2013-02-26	141.84	252.99	45.96
2013-02-25	145.57	288.29	58.12
2013-02-22	145.04	252.99	44.06
2013-02-21	146.10	252.99	43.43
2013-02-20	150.37	242.91	36.96
2013-02-19	148.77	252.99	41.90
2013-02-18	151.43	263.08	44.41
2013-02-15	151.96	268.12	46.10
2013-02-14	151.96	268.12	46.10
2013-02-08	150.37	268.12	47.03
2013-02-07	149.30	252.99	41.59
2013-02-06	149.83	247.95	39.27
2013-02-05	148.77	252.99	41.90
2013-02-04	154.63	273.17	46.55
2013-02-01	154.63	252.99	38.63
2013-01-31	155.16	252.99	38.34
2013-01-30	155.69	247.95	36.08
2013-01-29	154.63	278.21	48.53
2013-01-28	154.63	263.08	42.59
2013-01-25	153.56	263.08	43.19
2013-01-24	153.56	268.12	45.18
2013-01-23	154.09	273.17	46.86
2013-01-22	153.56	263.34	43.30
2013-01-21	153.56	263.34	43.30
2013-01-18	153.56	263.34	43.30
2013-01-17	150.90	253.52	40.90
2013-01-16	150.90	243.70	36.99
2013-01-15	151.43	238.79	34.75
2013-01-14	151.43	233.88	32.79
2013-01-11	150.37	219.15	27.48
2013-01-10	151.43	199.51	19.12
2013-01-09	149.83	199.51	19.89
2013-01-08	147.70	199.51	20.92
2013-01-07	150.37	199.51	19.63
2013-01-04	150.37	199.51	19.63
2013-01-03	150.90	189.69	15.46
2013-01-02	150.37	209.33	23.55
2012-12-31	143.44	209.33	27.07
2012-12-28	143.97	214.24	28.80
2012-12-27	143.44	214.24	29.08
2012-12-24	141.84	199.51	23.85
2012-12-21	141.84	204.42	25.88
2012-12-20	142.91	204.42	25.33
2012-12-19	143.44	209.33	27.07
2012-12-18	141.84	209.33	27.91
2012-12-17	141.84	214.24	29.94
2012-12-14	143.44	199.51	23.03
2012-12-13	141.31	209.33	28.19
2012-12-12	141.84	214.24	29.94
2012-12-11	139.71	214.24	31.09
2012-12-10	139.18	194.60	23.17
2012-12-07	138.65	209.33	29.62
2012-12-06	139.18	209.33	29.33
2012-12-05	139.71	209.33	29.04
2012-12-04	134.38	194.60	25.69
2012-12-03	133.85	214.24	34.38
2012-11-30	137.05	214.24	32.57
2012-11-29	135.98	209.33	31.08
2012-11-28	133.32	209.33	32.58
2012-11-27	134.92	209.33	31.68
2012-11-26	135.45	199.51	27.21
2012-11-23	135.98	199.51	26.92
2012-11-22	133.85	204.42	30.18
2012-11-21	131.72	204.42	31.38
2012-11-20	128.52	199.51	31.06
2012-11-19	129.06	204.42	32.90
2012-11-16	126.39	194.60	30.13
2012-11-15	126.93	184.78	25.50
2012-11-14	130.12	209.33	34.42
2012-11-13	127.46	194.60	29.52
2012-11-12	130.12	189.69	25.89
2012-11-09	129.59	199.51	30.46
2012-11-08	131.19	194.60	27.43
2012-11-07	137.58	165.14	11.60
2012-11-06	135.98	174.96	16.52
2012-11-05	136.52	179.87	18.33
2012-11-02	138.11	189.69	21.66
2012-11-01	134.38	204.42	29.88
2012-10-31	132.25	189.69	24.73
2012-10-30	129.91	204.42	32.41
2012-10-29	130.95	179.87	21.18
2012-10-26	131.47	179.87	20.91
2012-10-25	134.07	189.69	23.76
2012-10-24	133.55	214.24	34.55
2012-10-22	133.03	194.60	26.42
2012-10-19	130.95	204.42	31.81
2012-10-18	130.95	194.60	27.56
2012-10-17	129.91	194.60	28.14
2012-10-16	127.31	179.87	23.12
2012-10-15	127.31	179.87	23.12
2012-10-12	126.79	179.87	23.41
2012-10-11	125.23	170.05	19.90
2012-10-10	124.71	174.96	22.36
2012-10-09	124.71	165.14	17.99
2012-10-08	123.15	165.14	18.82
2012-10-05	125.23	155.32	13.36
2012-10-04	124.19	150.41	11.70
2012-10-03	123.67	150.41	11.96
2012-09-28	123.67	150.41	11.96
2012-09-27	123.67	150.41	11.96
2012-09-26	120.55	150.41	13.54
2012-09-25	122.63	150.41	12.48
2012-09-24	122.11	150.41	12.74
2012-09-21	122.63	150.41	12.48
2012-09-20	121.07	150.41	13.27
2012-09-19	124.19	150.41	11.70
2012-09-18	121.07	150.41	13.27
2012-09-17	121.59	145.50	10.79
2012-09-14	121.07	145.50	11.05
2012-09-13	115.35	160.23	20.84
2012-09-12	115.87	160.23	20.55
2012-09-11	113.26	160.23	22.02
2012-09-10	113.26	160.23	22.02
2012-09-07	113.26	160.23	22.02
2012-09-06	106.40	145.50	18.95
2012-09-05	104.94	150.41	22.19
2012-09-04	107.86	150.41	20.47
2012-09-03	109.62	150.41	19.46
2012-08-31	108.58	150.41	20.05
2012-08-30	109.10	145.50	17.41
2012-08-29	111.70	145.50	15.97
2012-08-28	112.22	174.96	29.56
2012-08-27	112.22	174.96	29.56
2012-08-24	112.74	174.96	29.25
2012-08-23	115.35	170.05	25.40
2012-08-22	112.74	179.87	31.55
2012-08-21	115.35	165.14	23.12
2012-08-20	114.83	165.14	23.42
2012-08-17	115.35	174.61	27.52
2012-08-16	113.26	165.14	24.33
2012-08-15	114.31	165.14	23.72
2012-08-14	116.91	160.41	20.06
2012-08-13	114.31	174.61	28.14
2012-08-10	114.83	169.88	25.63
2012-08-09	116.39	165.14	22.53
2012-08-08	113.79	165.14	24.02
2012-08-07	114.31	146.20	14.89
2012-08-06	113.26	146.20	15.45
2012-08-03	110.14	150.94	19.41
2012-08-02	110.66	146.20	16.87
2012-08-01	111.18	155.67	21.07
2012-07-31	111.18	141.47	14.34
2012-07-30	109.62	146.20	17.45
2012-07-27	105.98	136.74	14.93
2012-07-26	101.82	160.41	29.03
2012-07-25	101.61	160.41	29.16
2012-07-24	101.41	141.47	19.89
2012-07-23	103.28	146.20	21.12
2012-07-20	109.62	146.20	17.45
2012-07-19	109.10	150.94	20.01
2012-07-18	105.36	169.88	31.42
2012-07-17	107.65	169.88	29.97
2012-07-16	103.90	169.88	32.36
2012-07-13	103.69	160.41	27.84
2012-07-12	103.07	165.14	30.57
2012-07-11	107.44	165.14	27.82
2012-07-10	107.02	165.14	28.07
2012-07-09	107.44	160.41	25.54
2012-07-06	111.18	155.67	21.07
2012-07-05	111.70	155.67	20.77
2012-07-04	110.14	150.94	19.41
2012-07-03	110.66	155.67	21.37
2012-06-29	107.65	160.41	25.41
2012-06-28	103.07	184.08	39.89
2012-06-27	104.94	174.61	34.00
2012-06-26	102.86	174.61	35.37
2012-06-25	101.82	184.08	40.76
2012-06-22	102.86	184.08	40.04
2012-06-21	105.77	184.08	38.06
2012-06-20	108.06	174.61	31.99
2012-06-19	107.23	174.61	32.52
2012-06-18	107.44	174.61	32.38
2012-06-15	105.77	174.61	33.45
2012-06-14	100.99	174.61	36.63
2012-06-13	102.65	184.08	40.18
2012-06-12	100.99	184.08	41.34
2012-06-11	101.61	184.08	40.90
2012-06-08	96.62	184.08	44.48
2012-06-07	98.49	184.08	43.12
2012-06-06	97.45	184.08	43.87
2012-06-05	93.29	184.08	46.97
2012-06-04	92.46	184.08	47.61
2012-06-01	97.04	184.08	44.18
2012-05-31	97.45	184.08	43.87
2012-05-30	97.24	155.67	29.62
2012-05-29	100.78	155.67	27.34
2012-05-28	98.28	155.67	28.94
2012-05-25	97.24	155.67	29.62
2012-05-24	96.62	155.67	30.03
2012-05-23	97.45	155.67	29.49
2012-05-22	100.36	155.67	27.60
2012-05-21	99.32	155.67	28.27
2012-05-18	99.12	169.88	35.54
2012-05-17	101.82	165.14	31.38
2012-05-16	102.03	165.14	31.24
2012-05-15	108.58	165.14	27.12
2012-05-14	106.61	179.35	35.21
2012-05-11	109.10	179.35	33.59
2012-05-10	111.70	184.08	34.19
2012-05-09	112.74	184.08	33.53
2012-05-08	114.83	184.08	32.24
2012-05-07	114.83	184.08	32.24
2012-05-04	121.07	184.08	28.50
2012-05-03	122.63	184.08	27.60
2012-05-02	123.67	184.08	27.01
2012-04-30	121.07	193.55	32.79
2012-04-27	117.43	174.61	26.30
2012-04-26	118.05	169.88	23.77
2012-04-25	116.50	169.88	24.65
2012-04-24	116.50	169.88	24.65
2012-04-23	115.98	184.08	31.53
2012-04-20	119.60	184.08	29.36
2012-04-19	120.12	184.08	29.06
2012-04-18	118.05	184.08	30.28
2012-04-17	115.47	174.61	27.45
2012-04-16	115.98	174.61	27.15
2012-04-13	117.02	174.61	26.54
2012-04-12	112.88	174.61	29.00
2012-04-11	110.82	184.08	34.75
2012-04-10	112.88	188.82	35.67
2012-04-05	115.47	184.08	31.85
2012-04-03	117.53	198.29	37.12
2012-04-02	114.43	203.02	41.31
2012-03-30	114.95	203.02	40.97
2012-03-29	115.47	179.35	29.65
2012-03-28	118.57	179.35	27.81
2012-03-27	120.63	179.35	26.61
2012-03-26	116.50	174.61	26.84
2012-03-23	115.98	174.61	27.15
2012-03-22	118.57	184.08	29.97
2012-03-21	118.57	184.08	29.97
2012-03-20	118.57	184.08	29.97
2012-03-19	120.63	198.29	35.20
2012-03-16	123.22	207.76	37.87
2012-03-15	123.22	217.23	42.11
2012-03-14	122.70	212.49	40.32
2012-03-13	122.70	217.23	42.44
2012-03-12	120.63	221.96	45.93
2012-03-09	120.12	212.49	41.97
2012-03-08	118.05	212.49	43.31
2012-03-07	114.95	207.76	43.18
2012-03-06	117.02	207.76	41.81
2012-03-05	120.63	217.23	43.78
2012-03-02	125.28	221.96	42.91
2012-03-01	123.22	207.76	37.87
2012-02-29	125.80	212.49	38.39
2012-02-28	125.28	207.76	36.61
2012-02-27	121.15	207.76	39.16
2012-02-24	122.70	207.76	38.19
2012-02-23	123.22	221.96	44.24
2012-02-22	124.77	217.23	41.13
2012-02-21	123.73	212.49	39.67
2012-02-20	123.22	193.55	31.51
2012-02-17	123.73	207.76	37.55
2012-02-16	121.67	193.55	32.43
2012-02-15	123.22	203.02	35.75
2012-02-14	118.05	193.55	34.63
2012-02-13	118.05	207.76	41.14
2012-02-10	116.50	203.02	39.96
2012-02-09	119.08	188.82	31.83
2012-02-08	119.08	203.02	38.31
2012-02-07	115.47	193.55	36.24
2012-02-06	115.98	212.49	44.68
2012-02-03	115.98	221.96	49.07
2012-02-02	115.98	212.49	44.68
2012-02-01	112.37	193.55	38.23
2012-01-31	111.85	202.73	42.90
2012-01-30	110.30	207.31	46.13
2012-01-27	113.92	211.90	45.80
2012-01-26	112.88	202.73	42.20
2012-01-20	109.27	184.38	35.89
2012-01-19	108.23	175.20	32.16
2012-01-18	105.44	184.38	38.42
2012-01-17	104.82	184.38	38.84
2012-01-16	98.00	184.38	43.62
2012-01-13	100.28	193.55	46.57
2012-01-12	99.24	175.20	38.13
2012-01-11	99.86	166.03	33.11
2012-01-10	98.00	166.03	34.36
2012-01-09	97.18	193.55	48.88
2012-01-06	93.66	211.90	61.05
2012-01-05	96.35	211.90	58.85
2012-01-04	95.32	211.90	59.69
2012-01-03	96.56	211.90	58.68
2011-12-30	92.01	211.90	62.44
2011-12-29	91.39	211.90	62.97
2011-12-28	92.84	211.90	61.74
2011-12-23	94.08	193.55	51.26
2011-12-22	91.39	166.03	39.00
2011-12-21	91.59	166.03	38.85
2011-12-20	88.29	175.20	46.16
2011-12-19	88.29	175.20	46.16
2011-12-16	90.77	175.20	44.26
2011-12-15	87.87	175.20	46.48
2011-12-14	90.97	184.38	48.91
2011-12-13	92.21	184.38	47.95
2011-12-12	93.04	184.38	47.31
2011-12-09	93.25	184.38	47.16
2011-12-08	99.04	179.79	40.57
2011-12-07	100.28	175.20	37.41
2011-12-06	97.18	175.20	39.57
2011-12-05	99.86	175.20	37.70
2011-12-02	98.62	188.97	45.48
2011-12-01	98.00	188.97	45.94
2011-11-30	87.05	188.97	54.49
2011-11-29	89.94	193.55	54.55
2011-11-28	87.87	166.03	41.60
2011-11-25	84.15	166.03	44.46
2011-11-24	86.84	188.97	54.66
2011-11-23	85.81	188.97	55.52
2011-11-22	89.73	188.97	52.30
2011-11-21	89.53	188.97	52.47
2011-11-18	92.21	175.20	43.18
2011-11-17	95.32	175.20	40.90
2011-11-16	96.56	188.97	47.01
2011-11-15	100.69	179.79	39.42
2011-11-14	103.17	175.20	35.46
2011-11-11	98.83	175.20	38.41
2011-11-10	96.76	175.20	39.87
2011-11-09	107.72	175.20	32.49
2011-11-08	104.62	175.20	34.50
2011-11-07	104.20	175.20	34.77
2011-11-04	106.06	193.55	42.46
2011-11-03	99.45	175.20	37.98
2011-11-02	105.24	175.20	34.09
2011-11-01	100.90	188.97	43.84
2011-10-31	106.27	193.55	42.31
2011-10-28	108.23	193.55	40.97
2011-10-27	104.20	175.20	34.77
2011-10-26	98.25	166.03	34.19
2011-10-25	97.04	161.44	32.69
2011-10-24	95.43	166.03	36.13
2011-10-21	87.96	166.03	41.53
2011-10-20	87.36	166.03	41.99
2011-10-19	90.38	170.62	42.14
2011-10-18	87.76	166.03	41.68
2011-10-17	96.03	175.20	40.39
2011-10-14	92.20	175.20	43.19
2011-10-13	95.22	175.20	40.97
2011-10-12	90.79	175.20	44.25
2011-10-11	88.77	198.14	57.94
2011-10-10	84.54	198.14	61.56
2011-10-07	84.33	193.55	59.25
2011-10-06	79.09	175.20	53.67
2011-10-04	69.61	193.55	73.07
2011-10-03	75.26	193.55	67.50
2011-09-30	82.92	193.55	60.48
2011-09-28	87.36	193.55	56.68
2011-09-27	88.57	188.97	53.24
2011-09-26	81.31	175.20	51.79
2011-09-23	83.93	193.55	59.60
2011-09-22	86.55	188.97	54.90
2011-09-21	95.43	211.90	59.60
2011-09-20	97.85	216.49	59.97
2011-09-19	96.23	202.73	54.27
2011-09-16	102.18	202.73	49.73
2011-09-15	99.66	193.55	47.02
2011-09-14	98.25	221.07	61.95
2011-09-12	97.64	207.31	55.49
2011-09-09	105.71	211.90	51.62
2011-09-08	106.22	216.49	53.47
2011-09-07	107.22	211.90	50.51
2011-09-06	103.70	207.31	50.87
2011-09-05	103.19	211.90	53.50
2011-09-02	108.74	207.31	47.22
2011-09-01	112.27	221.07	51.26
2011-08-31	111.76	216.49	49.45
2011-08-30	108.74	221.07	53.82
2011-08-29	105.21	211.90	51.99
2011-08-26	101.68	230.25	63.75
2011-08-25	103.70	230.25	62.13
2011-08-24	101.07	221.07	59.68
2011-08-23	104.70	225.66	59.09
2011-08-22	101.07	221.07	59.68
2011-08-19	100.06	216.49	58.19
2011-08-18	105.71	239.42	65.00
2011-08-17	109.24	221.07	53.45
2011-08-16	108.23	229.87	58.41
2011-08-15	108.74	229.87	58.03
2011-08-12	102.18	212.28	54.45
2011-08-11	102.18	216.67	56.63
2011-08-10	103.70	238.67	66.26
2011-08-09	99.26	225.47	63.34
2011-08-08	111.26	225.47	54.06
2011-08-05	115.29	216.67	47.09
2011-08-04	124.87	251.86	56.47
2011-08-03	126.38	243.06	51.54
2011-08-02	130.42	234.27	45.07
2011-08-01	133.44	256.26	52.61
2011-07-29	130.42	243.06	48.89
2011-07-28	131.93	238.67	46.02
2011-07-27	131.93	247.46	49.81
2011-07-26	131.43	234.27	44.44
2011-07-25	129.41	247.46	51.46
2011-07-22	130.92	243.06	48.56
2011-07-21	125.88	247.46	53.83
2011-07-20	126.38	238.67	49.60
2011-07-19	125.38	247.46	54.17
2011-07-18	123.86	234.27	49.32
2011-07-15	124.87	234.27	48.65
2011-07-14	125.88	234.27	47.98
2011-07-13	125.38	247.46	54.17
2011-07-12	122.85	243.06	53.94
2011-07-11	129.91	238.67	47.30
2011-07-08	133.44	260.66	54.49
2011-07-07	131.43	251.86	52.04
2011-07-06	131.93	238.67	46.02
2011-07-05	134.45	243.06	46.33
2011-07-04	134.45	265.05	55.71
2011-06-30	130.42	269.45	60.34
2011-06-29	126.89	243.06	51.20
2011-06-28	127.39	243.06	50.87
2011-06-27	126.89	260.66	58.96
2011-06-24	127.90	265.05	60.18
2011-06-23	123.86	251.86	57.18
2011-06-22	124.87	243.06	52.56
2011-06-21	124.87	238.67	50.60
2011-06-20	122.35	243.06	54.29
2011-06-17	123.36	238.67	51.62
2011-06-16	125.88	247.46	53.83
2011-06-15	129.41	260.66	57.21
2011-06-14	130.92	269.45	59.99
2011-06-13	130.92	273.85	61.90
2011-06-10	129.91	269.45	60.69
2011-06-09	131.93	265.05	57.40
2011-06-08	132.43	278.25	62.73
2011-06-07	134.45	278.25	61.33
2011-06-03	135.46	269.45	56.91
2011-06-02	137.98	265.05	53.40
2011-06-01	141.51	260.66	49.33
2011-05-31	142.52	269.45	52.34
2011-05-30	136.97	269.45	55.91
2011-05-27	136.47	287.05	63.68
2011-05-26	133.44	278.25	62.03
2011-05-25	132.43	282.65	64.63
2011-05-24	132.43	269.45	58.95
2011-05-23	131.93	282.65	64.98
2011-05-20	136.97	282.65	61.47
2011-05-19	136.47	300.24	69.26
2011-05-18	134.45	291.44	66.96
2011-05-17	132.94	291.44	68.05
2011-05-16	133.95	295.84	69.20
2011-05-13	137.48	287.05	62.98
2011-05-12	134.45	291.44	66.96
2011-05-11	136.97	300.24	68.90
2011-05-09	136.97	300.24	68.90
2011-05-06	134.96	295.84	68.48
2011-05-05	135.96	295.84	67.76
2011-05-04	135.96	295.84	67.76
2011-05-03	139.49	304.64	68.96
2011-04-29	140.00	295.84	64.94
2011-04-28	141.51	304.64	67.55
2011-04-27	142.22	300.24	65.24
2011-04-26	143.22	287.05	59.14
2011-04-21	144.72	295.84	61.75
2011-04-20	141.71	291.44	61.95
2011-04-19	138.20	300.24	68.02
2011-04-18	141.21	304.64	67.75
2011-04-15	142.72	291.44	61.28
2011-04-14	142.72	295.84	63.09
2011-04-13	144.72	304.64	65.35
2011-04-12	142.72	291.44	61.28
2011-04-11	146.23	304.64	64.34
2011-04-08	147.23	304.64	63.67
2011-04-07	146.23	304.64	64.34
2011-04-06	145.73	309.04	66.46
2011-04-04	144.22	309.04	67.49
2011-04-01	140.71	300.24	66.27
2011-03-31	138.20	278.25	58.79
2011-03-30	137.20	300.24	68.73
2011-03-29	133.69	295.84	69.39
2011-03-28	133.69	291.44	67.51
2011-03-25	134.19	295.84	69.02
2011-03-24	132.19	295.84	70.49
2011-03-23	131.18	295.84	71.22
2011-03-22	130.68	304.64	75.41
2011-03-21	129.68	291.44	70.43
2011-03-18	126.17	291.44	73.08
2011-03-17	125.67	282.65	69.56
2011-03-16	129.68	300.24	74.26
2011-03-15	129.18	313.44	80.40
2011-03-14	135.70	295.84	67.95
2011-03-11	134.69	304.64	72.41
2011-03-10	138.20	300.24	68.02
2011-03-09	140.71	295.84	64.45
2011-03-08	139.71	295.84	65.14
2011-03-07	135.19	300.24	70.17
2011-03-04	136.70	300.24	69.09
2011-03-03	133.69	304.64	73.15
2011-03-02	132.19	304.64	74.27
2011-03-01	136.70	304.64	70.95
2011-02-28	136.20	300.24	69.45
2011-02-25	132.69	295.84	70.12
2011-02-24	128.17	295.84	73.48
2011-02-23	131.68	300.24	72.75
2011-02-22	132.19	295.84	70.49
2011-02-21	137.20	300.24	68.73
2011-02-18	138.20	304.64	69.87
2011-02-17	135.19	300.24	70.17
2011-02-16	133.69	304.64	73.15
2011-02-15	131.18	295.84	71.22
2011-02-14	133.19	300.24	71.64
2011-02-11	130.68	309.04	77.32
2011-02-10	129.18	313.44	80.40
2011-02-09	133.69	300.24	71.27
2011-02-08	136.70	300.24	69.09
2011-02-07	137.70	304.54	70.19
2011-02-02	141.21	317.46	73.07
2011-02-01	137.20	304.54	70.55
2011-01-31	137.20	295.94	66.92
2011-01-28	138.20	300.24	68.02
2011-01-27	140.21	300.24	66.62
2011-01-26	140.71	300.24	66.27
2011-01-25	140.21	304.54	68.41
2011-01-24	140.21	300.24	66.62
2011-01-21	141.21	295.94	64.14
2011-01-20	142.22	300.24	65.24
2011-01-19	146.23	304.54	64.30
2011-01-18	144.22	304.54	65.65
2011-01-17	144.22	304.54	65.65
2011-01-14	145.22	300.24	63.21
2011-01-13	144.72	300.24	63.55
2011-01-12	143.72	304.54	65.99
2011-01-11	140.21	300.24	66.62
2011-01-10	137.70	300.24	68.38
2011-01-07	139.21	300.24	67.32
2011-01-06	140.21	304.54	68.41
2011-01-05	139.71	300.24	66.97
2011-01-04	138.71	300.24	67.67
2011-01-03	136.70	291.63	65.46
2010-12-31	132.69	300.24	72.01
2010-12-30	132.19	304.54	74.23
2010-12-29	132.19	295.94	70.53
2010-12-28	128.68	295.94	73.14
2010-12-24	130.68	291.63	69.77
2010-12-23	131.18	291.63	69.40
2010-12-22	132.69	287.33	66.46
2010-12-21	132.69	287.33	66.46
2010-12-20	128.68	287.33	69.38
2010-12-17	129.18	287.33	69.01
2010-12-16	128.68	291.63	71.26
2010-12-15	131.18	291.63	69.40
2010-12-14	136.70	291.63	65.46
2010-12-13	135.70	278.72	60.68
2010-12-10	134.19	287.33	65.39
2010-12-09	133.69	291.63	67.59
2010-12-08	132.69	291.63	68.31
2010-12-07	136.70	295.94	67.27
2010-12-06	134.19	304.54	72.74
2010-12-03	136.20	287.33	63.99
2010-12-02	136.70	291.63	65.46
2010-12-01	134.69	287.33	65.04
2010-11-30	132.69	287.33	66.46
2010-11-29	134.19	291.63	67.23
2010-11-26	130.68	287.33	67.91
2010-11-25	132.69	295.94	70.16
2010-11-24	132.69	321.76	81.26
2010-11-23	131.18	317.46	80.57
2010-11-22	137.70	313.15	73.81
2010-11-19	138.20	313.15	73.44
2010-11-18	138.20	321.76	77.06
2010-11-17	134.19	313.15	76.42
2010-11-16	138.71	313.15	73.08
2010-11-15	142.22	321.76	74.13
2010-11-12	144.22	308.85	67.41
2010-11-11	149.24	326.06	70.95
2010-11-10	147.23	338.97	77.56
2010-11-09	149.74	330.37	72.33
2010-11-08	151.74	313.15	64.12
2010-11-05	150.74	308.85	63.06
2010-11-04	146.73	308.85	65.71
2010-11-03	143.22	308.85	68.10
2010-11-02	138.20	313.15	73.44
2010-11-01	138.71	313.15	73.08
2010-10-29	132.19	313.15	77.94
2010-10-28	134.09	317.46	78.33
2010-10-27	133.60	313.15	76.86
2010-10-26	137.53	313.15	73.93
2010-10-25	138.03	308.85	71.77
2010-10-22	136.55	313.15	74.66
2010-10-21	138.52	313.15	73.22
2010-10-20	137.53	304.54	70.31
2010-10-19	139.50	304.54	68.91
2010-10-18	136.55	304.54	71.02
2010-10-15	139.50	308.85	70.71
2010-10-14	139.99	304.54	68.57
2010-10-13	136.55	300.24	69.20
2010-10-12	133.11	304.54	73.54
2010-10-11	134.09	300.24	70.98
2010-10-08	131.14	291.63	69.43
2010-10-07	130.65	295.94	71.66
2010-10-06	131.14	287.33	67.57
2010-10-05	127.70	291.63	72.00
2010-10-04	127.70	300.24	75.78
2010-09-30	125.73	295.94	75.40
2010-09-29	125.73	295.94	75.40
2010-09-28	122.78	291.63	75.79
2010-09-27	125.24	291.63	73.87
2010-09-24	123.27	295.94	77.33
2010-09-22	122.29	287.33	74.25
2010-09-21	122.29	291.63	76.18
2010-09-20	121.31	291.63	76.97
2010-09-17	121.31	287.33	75.02
2010-09-16	118.85	295.94	80.92
2010-09-15	119.34	295.94	80.51
2010-09-14	118.85	300.24	82.89
2010-09-13	118.85	300.24	82.89
2010-09-10	114.42	300.24	86.66
2010-09-09	113.44	308.85	91.55
2010-09-08	112.45	330.37	102.57
2010-09-07	115.90	338.97	103.33
2010-09-06	115.40	326.06	97.80
2010-09-03	111.47	321.76	99.44
2010-09-02	110.49	330.37	104.46
2010-09-01	107.04	330.37	107.86
2010-08-31	105.57	330.37	109.35
2010-08-30	108.03	330.37	106.88
2010-08-27	106.55	321.76	104.19
2010-08-26	107.54	330.37	107.37
2010-08-25	106.55	317.46	102.11
2010-08-24	107.54	330.37	107.37
2010-08-23	109.99	313.15	96.74
2010-08-20	110.49	325.67	102.23
2010-08-19	111.47	325.67	101.29
2010-08-18	110.98	317.33	97.81
2010-08-17	111.96	334.02	104.76
2010-08-16	111.47	308.98	93.40
2010-08-13	110.98	313.15	95.83
2010-08-12	111.47	313.15	95.37
2010-08-11	113.93	317.33	95.08
2010-08-10	114.91	317.33	94.18
2010-08-09	118.35	317.33	91.12
2010-08-06	117.37	317.33	91.99
2010-08-05	116.39	317.33	92.86
2010-08-04	115.90	317.33	93.30
2010-08-03	115.40	313.15	91.80
2010-08-02	114.42	317.33	94.63
2010-07-30	110.49	325.67	102.23
2010-07-29	111.96	334.02	104.76
2010-07-28	111.96	308.98	92.95
2010-07-27	110.49	304.81	92.32
2010-07-26	109.01	308.98	95.67
2010-07-23	109.01	296.46	89.68
2010-07-22	106.55	296.46	91.94
2010-07-21	106.06	334.02	110.63
2010-07-20	103.11	334.02	113.69
2010-07-19	101.14	325.67	111.63
2010-07-16	103.11	325.67	109.58
2010-07-15	103.11	313.15	103.41
2010-07-14	106.55	308.98	98.00
2010-07-13	104.58	317.33	103.99
2010-07-12	105.57	313.15	100.98
2010-07-09	104.58	308.98	99.91
2010-07-08	100.65	325.67	112.15
2010-07-07	99.17	300.63	101.15
2010-07-06	101.14	308.98	103.33
2010-07-05	98.68	292.29	97.44
2010-07-02	99.17	300.63	101.15
2010-06-30	102.13	308.98	102.34
2010-06-29	102.62	308.98	101.85
2010-06-28	108.03	308.98	96.60
2010-06-25	107.04	304.81	95.52
2010-06-24	107.04	308.98	97.53
2010-06-23	109.01	313.15	97.67
2010-06-22	109.01	317.33	99.67
2010-06-21	109.99	317.33	98.73
2010-06-18	103.11	304.81	99.30
2010-06-17	102.13	317.33	106.47
2010-06-15	101.63	300.63	98.69
2010-06-14	101.14	300.63	99.18
2010-06-11	99.17	300.63	101.15
2010-06-10	97.21	300.63	103.15
2010-06-09	97.21	317.33	111.62
2010-06-08	95.34	300.63	105.10
2010-06-07	94.16	300.63	106.34
2010-06-04	98.68	300.63	101.64
2010-06-03	98.19	300.63	102.14
2010-06-02	95.14	300.63	105.30
2010-06-01	95.34	300.63	105.10
2010-05-31	97.70	300.63	102.65
2010-05-28	97.70	300.63	102.65
2010-05-27	94.95	283.94	96.95
2010-05-26	91.99	275.59	95.63
2010-05-25	90.03	292.29	106.44
2010-05-24	96.32	308.98	108.32
2010-05-20	95.54	308.98	109.16
2010-05-19	95.54	317.33	113.43
2010-05-18	98.68	317.33	110.05
2010-05-17	95.93	313.15	110.87
2010-05-14	100.16	325.67	112.67
2010-05-13	102.62	334.02	114.21
2010-05-12	100.65	300.63	99.67
2010-05-11	100.16	308.98	104.33
2010-05-10	103.11	317.33	105.47
2010-05-07	97.70	308.98	106.87
2010-05-06	100.16	313.15	106.41
2010-05-05	101.63	325.67	111.11
2010-05-04	105.57	334.02	111.13
2010-05-03	106.06	325.67	106.58
2010-04-30	109.01	342.36	111.65
2010-04-29	105.57	317.33	103.01
2010-04-28	107.34	342.36	113.35
2010-04-27	109.78	350.71	114.85
2010-04-26	112.72	367.40	119.73
2010-04-23	110.27	359.06	118.32
2010-04-22	111.74	367.40	120.74
2010-04-21	112.23	375.75	124.17
2010-04-20	113.21	375.75	123.14
2010-04-19	111.74	367.40	120.74
2010-04-16	116.14	375.75	120.11
2010-04-15	118.59	384.10	121.47
2010-04-14	118.59	367.40	113.83
2010-04-13	118.59	367.40	113.83
2010-04-12	119.07	375.75	117.16
2010-04-09	119.07	375.75	117.16
2010-04-08	115.65	392.44	128.35
2010-04-07	116.14	375.75	120.11
2010-04-01	113.21	367.40	119.23
2010-03-31	109.78	367.40	122.80
2010-03-30	110.76	367.40	121.77
2010-03-29	109.78	367.40	122.80
2010-03-26	107.34	359.06	121.41
2010-03-25	104.89	375.75	132.19
2010-03-24	107.83	359.06	120.88
2010-03-23	107.34	367.40	125.43
2010-03-22	106.85	359.06	121.93
2010-03-19	110.27	359.06	118.32
2010-03-18	110.27	359.06	118.32
2010-03-17	111.25	375.75	125.21
2010-03-16	107.34	375.75	129.46
2010-03-15	108.32	367.40	124.37
2010-03-12	108.81	375.75	127.84
2010-03-11	109.29	359.06	119.34
2010-03-10	109.29	359.06	119.34
2010-03-09	109.29	359.06	119.34
2010-03-08	108.81	350.71	115.85
2010-03-05	104.89	350.71	119.97
2010-03-04	102.94	342.36	117.98
2010-03-03	105.87	359.06	122.98
2010-03-02	106.36	359.06	122.45
2010-03-01	107.34	359.06	121.41
2010-02-26	103.43	350.71	121.56
2010-02-25	100.98	350.71	124.26
2010-02-24	101.96	359.06	127.30
2010-02-23	102.94	359.06	126.21
2010-02-22	100.49	350.71	124.80
2010-02-19	96.09	350.71	129.85
2010-02-18	100.98	350.71	124.26
2010-02-17	102.45	350.71	122.63
2010-02-12	100.00	350.71	125.35
2010-02-11	100.00	350.71	125.35
2010-02-10	96.58	350.71	129.28
2010-02-09	94.82	342.36	127.06
2010-02-08	92.86	334.02	125.04
2010-02-05	94.23	334.02	123.45
2010-02-04	100.49	350.71	124.80
2010-02-03	103.92	359.06	125.12
2010-02-02	100.00	350.71	125.35
2010-02-01	99.51	359.06	130.09
2010-01-29	98.05	342.36	123.36
2010-01-28	100.49	342.36	120.64
2010-01-27	97.56	342.36	123.92
2010-01-26	98.54	359.06	131.22
2010-01-25	102.94	367.40	130.32
2010-01-22	104.89	350.71	119.97
2010-01-21	105.38	375.75	131.64
2010-01-20	109.29	392.44	135.29
2010-01-19	113.21	409.14	138.80
2010-01-18	111.25	359.06	117.30
2010-01-15	113.21	350.71	111.40
2010-01-14	113.70	342.36	107.01
2010-01-13	114.18	334.02	102.64
2010-01-12	119.07	342.36	101.92
2010-01-11	121.03	325.67	92.58
2010-01-08	120.05	317.33	89.65
2010-01-07	119.56	317.33	90.07
2010-01-06	121.03	317.33	88.81
2010-01-05	119.56	317.33	90.07
2010-01-04	114.67	317.33	94.40
2009-12-31	115.16	317.33	93.96
2009-12-30	112.23	334.02	104.51
2009-12-29	111.25	334.02	105.45
2009-12-28	111.25	342.21	109.33
2009-12-24	111.74	334.02	104.98
2009-12-23	109.29	334.02	107.37
2009-12-22	107.34	325.83	105.38
2009-12-21	106.36	325.83	106.35
2009-12-18	108.32	309.45	96.55
2009-12-17	110.27	325.83	102.51
2009-12-16	112.72	334.02	104.04
2009-12-15	114.67	366.77	117.43
2009-12-14	117.12	374.96	118.76
2009-12-11	116.14	440.48	150.06
2009-12-10	113.70	456.85	160.58
2009-12-09	114.18	432.29	148.52
2009-12-08	117.12	399.53	130.07
2009-12-07	120.05	407.72	130.73
2009-12-04	122.01	383.15	117.63
2009-12-03	121.52	358.59	107.02
2009-12-02	119.07	366.77	113.07
2009-12-01	117.61	350.40	106.98
2009-11-30	115.16	350.40	109.33
2009-11-27	108.32	342.21	112.28
2009-11-26	118.59	350.40	106.05
2009-11-25	122.99	350.40	101.98
2009-11-24	121.03	350.40	103.77
2009-11-23	123.96	383.15	115.73
2009-11-20	120.54	383.15	119.08
2009-11-19	122.01	383.15	117.63
2009-11-18	124.45	325.83	89.72
2009-11-17	124.94	334.02	92.95
2009-11-16	125.43	350.40	99.79
2009-11-13	121.52	334.02	95.93
2009-11-12	120.05	334.02	97.23
2009-11-11	122.01	317.64	88.12
2009-11-10	118.59	317.64	91.06
2009-11-09	118.59	325.83	94.81
2009-11-06	114.67	317.64	94.55
2009-11-05	110.27	325.83	102.51
2009-11-04	112.23	334.02	104.51
2009-11-03	108.32	334.02	108.35
2009-11-02	112.72	350.40	111.73
2009-10-30	113.70	358.59	114.60
2009-10-29	109.29	358.59	119.11
2009-10-28	113.89	350.40	110.57
2009-10-27	118.22	366.77	113.90
2009-10-23	121.58	374.96	114.35
2009-10-22	118.22	383.15	121.41
2009-10-21	118.70	391.34	124.67
2009-10-20	119.66	391.34	123.68
2009-10-19	117.74	391.34	125.66
2009-10-16	115.33	399.53	131.98
2009-10-15	116.29	399.53	130.95
2009-10-14	115.33	399.53	131.98
2009-10-13	111.49	391.34	132.33
2009-10-12	109.08	358.59	119.33
2009-10-09	111.49	374.96	124.58
2009-10-08	111.49	383.15	128.45
2009-10-07	109.08	383.15	131.08
2009-10-06	104.76	374.96	131.96
2009-10-05	100.43	366.77	132.88
2009-10-02	99.95	374.96	137.54
2009-09-30	105.72	383.15	134.86
2009-09-29	106.20	407.72	146.23
2009-09-28	102.36	407.72	150.90
2009-09-25	106.68	432.29	157.54
2009-09-24	107.16	415.91	149.04
2009-09-23	111.97	415.91	143.39
2009-09-22	113.41	424.10	145.58
2009-09-21	111.01	432.29	152.26
2009-09-18	112.45	432.29	150.55
2009-09-17	113.41	407.72	137.91
2009-09-16	109.57	399.53	138.37
2009-09-15	105.24	399.53	143.39
2009-09-14	105.72	399.53	142.82
2009-09-11	107.16	415.91	149.04
2009-09-10	106.20	424.10	154.17
2009-09-09	104.76	415.91	151.96
2009-09-08	106.20	432.29	158.14
2009-09-07	101.87	399.53	147.45
2009-09-04	98.99	383.15	142.80
2009-09-03	93.22	366.77	141.57
2009-09-02	91.11	358.59	139.96
2009-09-01	94.18	358.59	136.16
2009-08-31	93.22	358.59	137.33
2009-08-28	96.59	354.49	131.19
2009-08-27	98.03	354.49	129.51
2009-08-26	99.95	370.44	135.28
2009-08-25	99.95	370.44	135.28
2009-08-24	100.91	378.41	138.12
2009-08-21	98.03	394.36	149.64
2009-08-20	98.99	402.33	152.44
2009-08-19	95.15	402.33	157.41
2009-08-18	98.51	394.36	149.03
2009-08-17	97.07	402.33	154.90
2009-08-14	103.32	426.25	158.83
2009-08-13	103.80	426.25	158.22
2009-08-12	99.95	386.38	143.25
2009-08-11	105.24	410.31	148.64
2009-08-10	104.28	394.36	142.00
2009-08-07	98.99	402.33	152.44
2009-08-06	104.28	410.31	149.81
2009-08-05	99.95	402.33	151.23
2009-08-04	102.84	410.31	151.59
2009-08-03	102.84	402.33	147.65
2009-07-31	100.91	370.44	134.15
2009-07-30	97.55	362.46	134.10
2009-07-29	96.59	362.46	135.25
2009-07-28	100.91	394.36	146.06
2009-07-27	98.03	386.38	145.61
2009-07-24	95.63	330.57	120.10
2009-07-23	93.70	322.60	118.17
2009-07-22	88.61	330.57	128.29
2009-07-21	90.92	354.49	138.06
2009-07-20	90.72	282.73	100.67
2009-07-17	84.19	286.72	109.96
2009-07-16	79.38	306.65	126.70
2009-07-15	79.00	298.68	122.73
2009-07-14	74.96	294.69	125.59
2009-07-13	69.19	294.69	133.28
2009-07-10	73.04	258.81	107.36
2009-07-09	74.19	258.81	105.99
2009-07-08	73.61	242.86	97.49
2009-07-07	74.77	242.86	96.18
2009-07-06	75.53	242.86	95.32
2009-07-03	77.84	250.83	97.27
2009-07-02	77.46	230.90	86.47
2009-06-30	80.34	230.90	83.49
2009-06-29	81.30	230.90	82.51
2009-06-26	81.88	246.85	90.70
2009-06-25	79.00	250.83	96.00
2009-06-24	75.15	234.89	91.20
2009-06-23	71.88	234.89	94.84
2009-06-22	76.88	242.86	93.84
2009-06-19	75.34	234.89	90.99
2009-06-18	73.80	234.89	92.68
2009-06-17	76.30	250.83	98.99
2009-06-16	77.07	250.83	98.13
2009-06-15	80.15	258.81	99.17
2009-06-12	84.19	242.86	86.15
2009-06-11	83.23	262.80	98.00
2009-06-10	83.03	266.78	100.39
2009-06-09	76.11	254.82	101.48
2009-06-08	77.84	262.80	104.00
2009-06-05	81.49	254.82	95.50
2009-06-04	80.15	258.81	99.17
2009-06-03	80.73	258.81	98.54
2009-06-02	79.19	250.83	95.79
2009-06-01	83.80	254.82	93.05
2009-05-29	77.27	246.85	95.67
2009-05-27	74.57	246.85	98.68
2009-05-26	65.73	258.81	116.50
2009-05-25	66.50	246.85	108.32
2009-05-22	65.73	238.87	104.47
2009-05-21	66.88	250.83	110.23
2009-05-20	69.19	238.87	100.29
2009-05-19	69.96	226.91	92.35
2009-05-18	64.77	226.91	98.41
2009-05-15	62.46	218.94	96.32
2009-05-14	59.77	222.93	102.12
2009-05-13	64.96	206.98	86.09
2009-05-12	66.11	206.98	84.80
2009-05-11	65.34	202.99	83.25
2009-05-08	68.23	206.98	82.48
2009-05-07	66.31	202.99	82.19
2009-05-06	62.85	202.99	86.06
2009-05-05	59.00	195.02	85.55
2009-05-04	58.42	187.05	81.19
2009-04-30	49.77	167.11	78.35
2009-04-29	44.39	159.14	79.47
2009-04-28	40.54	151.17	78.71
2009-04-27	43.40	155.15	77.94
2009-04-24	47.39	179.07	89.34
2009-04-23	46.63	179.07	90.33
2009-04-22	43.40	179.07	94.62
2009-04-21	47.58	179.07	89.10
2009-04-20	51.57	175.09	81.49
2009-04-17	50.43	163.13	74.91
2009-04-16	49.86	167.11	78.24
2009-04-15	50.81	167.11	77.12
2009-04-14	49.67	167.11	78.47
2009-04-09	43.40	155.15	77.94
2009-04-08	39.21	155.15	83.28
2009-04-07	43.97	155.15	77.23
2009-04-06	44.54	155.15	76.53
2009-04-03	39.97	163.13	87.98
2009-04-02	39.97	163.13	87.98
2009-04-01	30.27	163.13	101.98
2009-03-31	31.22	167.11	103.55
2009-03-30	29.89	147.18	90.29
2009-03-27	36.17	159.14	90.31
2009-03-26	35.79	139.21	76.16
2009-03-25	31.41	147.18	88.09
2009-03-24	33.89	147.18	84.62
2009-03-23	29.70	123.26	72.13
2009-03-20	23.43	115.29	74.42
2009-03-19	25.90	147.18	96.33
2009-03-18	26.47	131.23	82.84
2009-03-17	23.62	155.15	106.41
2009-03-16	24.57	123.26	79.23
2009-03-13	20.57	115.29	78.55
2009-03-12	15.63	111.30	82.74
2009-03-11	15.06	99.34	73.25
2009-03-10	13.54	85.78	63.63
2009-03-09	11.45	83.39	64.56
2009-03-06	15.82	115.29	85.88
2009-03-05	17.53	123.26	89.96
2009-03-04	18.67	171.10	128.44
2009-03-03	16.01	107.31	78.70
2009-03-02	17.72	95.35	65.94
2009-02-27	23.43	123.26	80.88
2009-02-26	24.00	115.29	73.62
2009-02-25	24.76	123.26	78.95
2009-02-24	22.86	123.26	81.72
2009-02-23	26.85	131.23	82.29
2009-02-20	22.67	127.25	85.25
2009-02-19	25.33	127.25	81.32
2009-02-18	25.14	131.23	84.78
2009-02-17	24.19	131.23	86.20
2009-02-16	28.75	163.13	104.37
2009-02-13	30.08	163.13	102.28
2009-02-12	27.42	127.25	78.34
2009-02-11	30.27	143.19	86.68
2009-02-10	32.94	167.11	100.93
2009-02-09	32.18	139.21	80.98
2009-02-06	30.84	171.10	107.19
2009-02-05	26.66	135.22	85.71
2009-02-04	25.52	143.19	93.75
2009-02-03	22.86	119.27	78.48
2009-02-02	23.81	123.26	80.33
2009-01-30	27.42	147.18	93.99
2009-01-29	26.28	127.25	79.95
2009-01-23	20.95	139.21	97.76
2009-01-22	21.91	139.21	96.22
2009-01-21	20.76	139.21	98.08
2009-01-20	24.38	135.22	89.12
2009-01-19	28.18	159.14	102.17
2009-01-16	27.23	131.23	81.74
2009-01-15	27.61	131.23	81.20
2009-01-14	32.18	139.21	80.98
2009-01-13	31.79	135.22	78.47
2009-01-12	34.65	143.19	80.61
2009-01-09	38.45	147.18	78.53
2009-01-08	38.83	139.21	72.30
2009-01-07	44.35	147.18	71.24
2009-01-06	48.34	151.17	69.32
2009-01-05	49.48	151.17	68.02
2009-01-02	44.35	155.15	76.76
2008-12-31	38.83	143.19	75.17
2008-12-30	37.31	151.17	82.92
2008-12-29	37.31	183.06	106.15
2008-12-24	36.36	179.18	104.74
2008-12-23	36.74	183.06	107.01
2008-12-22	40.73	210.20	120.42
2008-12-19	45.87	190.82	99.37
2008-12-18	48.72	183.06	90.33
2008-12-17	48.15	163.67	77.98
2008-12-16	45.49	163.67	81.23
2008-12-15	44.73	140.41	66.11
2008-12-12	42.45	163.67	85.10
2008-12-11	49.86	163.67	75.94
2008-12-10	48.91	140.41	61.44
2008-12-09	42.64	117.14	52.24
2008-12-08	44.16	117.14	50.63
2008-12-05	32.94	117.14	63.34
2008-12-04	29.70	113.26	64.43
2008-12-03	31.03	117.14	65.71
2008-12-02	29.32	113.26	64.91
2008-12-01	35.03	113.26	57.94
2008-11-28	33.13	113.26	60.20
2008-11-27	29.32	113.26	64.91
2008-11-26	27.99	113.26	66.62
2008-11-25	24.00	113.26	71.99
2008-11-24	20.00	128.77	90.64
2008-11-21	21.72	128.77	87.96
2008-11-20	17.91	113.26	80.87
2008-11-19	22.86	128.77	86.21
2008-11-18	23.05	128.77	85.93
2008-11-17	29.51	132.65	79.64
2008-11-14	29.70	132.65	79.37
2008-11-13	26.28	132.65	84.24
2008-11-12	34.08	132.65	73.52
2008-11-11	34.46	132.65	73.03
2008-11-10	41.49	132.65	64.43
2008-11-07	36.55	132.65	70.38
2008-11-06	31.60	132.65	76.78
2008-11-05	42.25	136.53	66.27
2008-11-04	38.07	109.39	51.65
2008-11-03	37.31	97.75	44.02
2008-10-31	33.13	124.90	68.94
2008-10-30	35.98	148.16	82.50
2008-10-29	20.67	152.04	108.87
2008-10-28	18.65	152.04	112.42
2008-10-27	6.53	152.04	136.60
2008-10-24	19.38	152.04	111.12
2008-10-23	31.14	159.79	98.11
2008-10-22	35.91	163.67	94.00
2008-10-21	42.53	163.67	85.00
2008-10-20	45.46	163.67	81.26
2008-10-17	37.75	163.67	91.41
2008-10-16	44.18	163.67	82.88
2008-10-15	51.16	163.67	74.43
2008-10-14	58.69	163.67	66.16
2008-10-13	54.10	163.67	71.11
2008-10-10	40.69	163.67	87.41
2008-10-09	51.34	171.43	79.35
2008-10-08	47.12	194.69	100.31
2008-10-06	58.50	202.45	90.81
2008-10-03	67.50	202.45	80.56
2008-10-02	71.91	202.45	75.93
2008-09-30	69.89	179.18	64.33
2008-09-29	68.79	179.18	65.40
2008-09-26	76.32	179.18	58.34
2008-09-25	78.52	179.18	56.38
2008-09-24	78.89	179.18	56.06
2008-09-23	78.34	179.18	56.54
2008-09-22	84.59	186.94	55.45
2008-09-19	81.28	190.82	60.42
2008-09-18	67.50	179.18	66.67
2008-09-17	66.95	179.18	67.22
2008-09-16	72.10	186.94	66.73
2008-09-12	82.57	198.57	63.54
2008-09-11	82.20	194.69	61.74
2008-09-10	87.80	202.45	61.05
2008-09-09	91.93	202.45	57.58
2008-09-08	94.69	221.84	65.31
2008-09-05	86.88	221.84	72.21
2008-09-04	91.01	202.45	58.34
2008-09-03	92.85	202.45	56.83
2008-09-02	97.44	202.45	53.18
2008-09-01	95.61	202.45	54.62
2008-08-29	99.28	186.94	43.99
2008-08-28	96.98	190.82	47.63
2008-08-27	100.66	183.06	41.07
2008-08-26	97.44	183.06	43.36
2008-08-25	96.98	183.06	43.70
2008-08-21	91.01	183.06	48.19
2008-08-20	95.61	190.81	48.67
2008-08-19	91.93	190.81	51.52
2008-08-18	95.61	190.81	48.67
2008-08-15	97.44	190.81	47.29
2008-08-14	99.74	190.81	45.60
2008-08-13	99.28	190.81	45.93
2008-08-12	102.49	190.81	43.62
2008-08-11	104.33	190.81	42.33
2008-08-08	104.79	190.81	42.01
2008-08-07	106.17	209.46	50.10
2008-08-05	105.25	209.46	50.77
2008-08-04	110.76	216.91	50.37
2008-08-01	113.97	209.46	44.62
2008-07-31	112.59	209.46	45.56
2008-07-30	112.14	209.46	45.88
2008-07-29	108.00	202.00	45.19
2008-07-28	112.14	209.46	45.88
2008-07-25	112.59	213.19	47.32
2008-07-24	115.81	198.27	38.21
2008-07-23	116.27	205.73	41.37
2008-07-22	110.76	183.36	34.45
2008-07-21	110.76	175.90	30.91
2008-07-18	104.79	194.54	43.83
2008-07-17	102.95	187.09	41.46
2008-07-16	97.90	183.36	43.18
2008-07-15	97.90	183.36	43.18
2008-07-14	104.79	187.09	40.19
2008-07-11	106.63	175.90	33.53
2008-07-10	103.87	168.44	31.67
2008-07-09	103.41	168.44	31.97
2008-07-08	97.90	168.44	35.65
2008-07-07	104.79	172.17	32.90
2008-07-04	100.20	160.99	30.37
2008-07-03	98.36	160.99	31.57
2008-07-02	102.49	175.90	36.25
2008-06-30	106.17	172.17	32.02
2008-06-27	105.71	172.17	32.31
2008-06-26	110.30	172.17	29.42
2008-06-25	110.76	172.17	29.14
2008-06-24	109.38	172.17	29.99
2008-06-23	112.59	168.44	26.27
2008-06-20	112.59	175.90	29.78
2008-06-19	113.05	179.63	31.25
2008-06-18	116.73	172.17	25.58
2008-06-17	113.97	175.90	28.94
2008-06-16	113.97	172.17	27.20
2008-06-13	112.14	179.63	31.82
2008-06-12	114.89	179.63	30.13
2008-06-11	117.65	183.36	30.19
2008-06-10	118.10	183.36	29.92
2008-06-06	128.21	175.90	20.90
2008-06-05	126.37	190.81	28.47
2008-06-04	123.61	202.00	35.05
2008-06-03	126.37	198.27	31.76
2008-06-02	130.04	209.46	34.52
2008-05-30	128.67	205.73	33.70
2008-05-29	126.83	224.37	43.00
2008-05-28	126.37	224.37	43.29
2008-05-27	125.45	235.56	48.84
2008-05-26	125.45	239.28	50.49
2008-05-23	129.58	243.01	49.41
2008-05-22	132.34	243.01	47.63
2008-05-21	136.01	243.01	45.34
2008-05-20	132.80	243.01	47.34
2008-05-19	137.85	269.11	55.19
2008-05-16	137.39	266.63	54.44
2008-05-15	135.55	259.58	52.65
2008-05-14	136.93	259.58	51.76
2008-05-13	136.47	245.47	46.10
2008-05-09	131.42	259.58	55.38
2008-05-08	135.09	234.90	42.45
2008-05-07	136.01	259.58	52.35
2008-05-06	142.44	259.58	48.31
2008-05-05	141.06	259.58	49.16
2008-05-02	142.44	266.63	51.22
2008-04-30	137.85	266.63	54.14
2008-04-29	138.31	280.73	59.76
2008-04-28	136.66	280.73	60.88
2008-04-25	135.75	287.78	64.49
2008-04-24	136.66	273.68	57.90
2008-04-23	133.01	249.00	49.78
2008-04-22	129.83	249.00	51.85
2008-04-21	128.01	249.00	53.06
2008-04-18	123.00	252.52	58.08
2008-04-17	123.46	238.42	51.45
2008-04-16	119.36	231.37	51.06
2008-04-15	120.27	241.95	55.24
2008-04-14	119.36	259.58	63.92
2008-04-11	127.10	301.88	76.96
2008-04-10	122.55	301.88	80.58
2008-04-09	121.64	287.78	74.96
2008-04-08	123.46	280.73	70.38
2008-04-07	126.19	294.83	74.56
2008-04-03	122.55	287.78	74.25
2008-04-02	119.36	287.78	76.78
2008-04-01	113.44	287.78	81.68
2008-03-31	110.71	287.78	84.03
2008-03-28	113.90	273.68	74.70
2008-03-27	109.80	280.73	81.47
2008-03-26	108.44	266.63	75.89
2008-03-25	108.44	266.63	75.89
2008-03-20	95.70	259.58	83.74
2008-03-19	101.61	259.58	78.35
2008-03-18	97.97	259.58	81.63
2008-03-17	94.79	273.68	91.84
2008-03-14	104.80	273.68	82.46
2008-03-13	104.80	273.68	82.46
2008-03-12	114.81	280.73	77.24
2008-03-11	111.17	287.78	83.63
2008-03-10	109.35	287.78	85.23
2008-03-07	107.07	301.88	94.08
2008-03-06	113.44	294.83	84.98
2008-03-05	112.53	280.73	79.14
2008-03-04	112.08	280.73	79.52
2008-03-03	116.18	280.73	76.12
2008-02-29	122.55	280.73	71.08
2008-02-28	125.28	280.73	69.00
2008-02-27	124.82	280.73	69.35
2008-02-26	118.45	280.73	74.28
2008-02-25	113.90	287.78	81.29
2008-02-22	114.36	294.83	84.19
2008-02-21	117.09	308.93	88.37
2008-02-20	116.18	280.73	76.12
2008-02-19	121.64	287.78	74.96
2008-02-18	117.54	280.73	75.01
2008-02-15	121.18	280.73	72.13
2008-02-14	120.27	280.73	72.84
2008-02-13	112.08	273.68	76.20
2008-02-12	110.26	273.68	77.72
2008-02-11	107.07	266.63	77.05
2008-02-06	113.90	266.63	71.40
2008-02-05	127.55	266.63	61.12
2008-02-04	129.37	245.47	50.62
2008-02-01	121.18	252.52	59.38
2008-01-31	114.36	252.52	64.46
2008-01-30	116.63	266.63	69.24
2008-01-29	123.00	266.63	64.40
2008-01-28	120.73	273.68	69.29
2008-01-25	130.74	266.63	58.89
2008-01-24	115.72	252.52	63.42
2008-01-23	121.64	252.52	59.06
2008-01-22	99.79	249.00	74.68
2008-01-21	118.91	249.00	59.43
2008-01-18	130.74	238.42	46.67
2008-01-17	131.19	231.37	43.33
2008-01-16	124.37	252.52	57.12
2008-01-15	136.66	252.52	48.96
2008-01-14	143.03	273.68	53.76
2008-01-11	146.21	273.68	51.77
2008-01-10	149.85	280.73	52.38
2008-01-09	153.04	280.73	50.46
2008-01-08	148.49	280.73	53.22
2008-01-07	149.85	280.73	52.38
2008-01-04	152.58	245.47	36.78
2008-01-03	146.21	245.47	40.32
2008-01-02	152.13	249.00	38.42
2007-12-31	155.31	252.52	38.07
2007-12-28	150.31	252.52	40.84
2007-12-27	154.86	266.63	43.85
2007-12-24	158.50	266.63	41.83
2007-12-21	154.40	259.58	41.34
2007-12-20	148.94	252.52	41.61
2007-12-19	147.58	249.00	40.97
2007-12-18	145.76	238.73	37.83
2007-12-17	143.48	249.00	43.34
2007-12-14	152.58	255.84	40.88
2007-12-13	153.95	249.00	37.43
2007-12-12	161.23	249.00	33.60
2007-12-11	167.60	242.16	27.86
2007-12-10	160.78	242.16	31.21
2007-12-07	165.33	249.00	31.54
2007-12-06	170.79	255.84	31.41
2007-12-05	169.88	262.69	34.39
2007-12-04	164.87	269.53	39.51
2007-12-03	162.60	276.37	43.33
2007-11-30	163.05	262.69	37.88
2007-11-29	160.32	269.53	41.95
2007-11-28	151.22	255.84	41.65
2007-11-27	149.85	255.84	42.42
2007-11-26	153.95	255.84	40.12
2007-11-23	142.57	255.84	46.70
2007-11-22	138.02	242.16	43.75
2007-11-21	143.03	255.84	46.42
2007-11-20	153.49	255.84	40.38
2007-11-19	150.76	262.69	44.63
2007-11-16	151.22	262.69	44.37
2007-11-15	162.60	262.69	38.12
2007-11-14	167.15	262.69	35.76
2007-11-13	154.86	262.69	42.31
2007-11-12	152.58	249.00	38.17
2007-11-09	163.05	255.84	35.27
2007-11-08	162.14	242.16	30.52
2007-11-07	170.33	242.16	26.57
2007-11-06	169.42	242.16	27.00
2007-11-05	163.96	231.89	25.73
2007-11-02	177.61	262.69	30.64
2007-11-01	187.63	255.84	23.72
2007-10-31	185.81	255.84	24.50
2007-10-30	188.81	262.69	25.58
2007-10-29	188.81	249.00	20.84
2007-10-26	178.03	228.47	18.14
2007-10-25	172.64	235.31	22.99
2007-10-24	167.25	231.89	24.19
2007-10-23	168.15	235.31	25.05
2007-10-22	159.17	221.63	24.10
2007-10-18	169.50	221.63	19.34
2007-10-17	168.60	228.47	22.29
2007-10-16	163.66	221.63	21.99
2007-10-15	169.50	231.89	23.15
2007-10-12	163.66	228.47	24.58
2007-10-11	165.45	231.89	25.03
2007-10-10	160.51	221.63	23.46
2007-10-09	156.92	221.63	25.19
2007-10-08	154.23	218.21	25.17
2007-10-05	155.12	214.78	23.38
2007-10-04	146.14	221.63	30.67
2007-10-03	150.18	225.05	29.92
2007-10-02	158.27	231.89	28.51
2007-09-28	148.39	231.89	33.62
2007-09-27	147.04	228.47	32.96
2007-09-25	143.45	228.47	34.93
2007-09-24	143.45	228.47	34.93
2007-09-21	135.36	214.78	33.75
2007-09-20	134.91	228.47	39.83
2007-09-19	131.32	235.31	44.96
2007-09-18	124.58	218.21	41.69
2007-09-17	124.58	225.05	44.74
2007-09-14	126.83	214.78	38.78
2007-09-13	124.58	214.78	40.17
2007-09-12	122.33	211.36	40.04
2007-09-11	120.09	211.36	41.47
2007-09-10	120.54	207.94	39.63
2007-09-07	119.19	207.94	40.49
2007-09-06	120.09	204.52	38.36
2007-09-05	118.74	194.25	34.52
2007-09-04	118.29	187.41	31.66
2007-09-03	118.29	194.25	34.80
2007-08-31	118.74	194.25	34.52
2007-08-30	113.80	194.25	37.63
2007-08-29	109.76	201.10	43.55
2007-08-28	112.90	201.10	41.43
2007-08-27	114.70	204.52	41.84
2007-08-24	109.31	201.10	43.85
2007-08-23	109.76	201.10	43.55
2007-08-22	103.92	197.68	45.98
2007-08-21	98.08	197.68	50.28
2007-08-20	96.28	214.21	60.08
2007-08-17	86.85	207.60	64.62
2007-08-16	88.20	204.29	61.69
2007-08-15	94.94	220.83	64.58
2007-08-14	100.77	224.14	61.44
2007-08-13	100.33	224.14	61.80
2007-08-10	98.08	230.75	66.98
2007-08-09	103.92	230.75	62.20
2007-08-08	105.27	227.44	59.52
2007-08-07	98.98	220.83	61.24
2007-08-06	99.88	237.37	68.79
2007-08-03	105.27	250.60	70.80
2007-08-02	104.37	243.98	68.31
2007-08-01	104.82	270.44	80.86
2007-07-31	111.11	290.29	84.88
2007-07-30	107.06	270.44	78.90
2007-07-27	105.72	283.67	86.51
2007-07-26	111.11	283.67	81.74
2007-07-25	113.35	290.29	82.93
2007-07-24	113.80	296.90	85.64
2007-07-23	112.00	290.29	84.09
2007-07-20	111.55	270.44	75.10
2007-07-19	109.31	290.29	86.46
2007-07-18	107.96	336.59	109.94
2007-07-17	109.76	263.83	73.45
2007-07-16	108.41	277.06	80.92
2007-07-13	110.21	243.98	63.64
2007-07-12	107.96	250.60	68.59
2007-07-11	105.72	243.98	67.21
2007-07-10	107.51	250.60	68.95
2007-07-09	107.06	277.06	82.10
2007-07-06	105.27	257.21	74.02
2007-07-05	102.12	263.83	80.00
2007-07-04	102.12	270.44	83.28
2007-07-03	101.67	270.44	83.68
2007-06-29	98.08	270.44	87.02
2007-06-28	98.98	270.44	86.17
2007-06-27	98.08	283.67	93.70
2007-06-26	98.53	270.44	86.59
2007-06-25	99.43	283.67	92.39
2007-06-22	100.33	283.67	91.52
2007-06-21	99.88	283.67	91.95
2007-06-20	97.18	303.52	104.64
2007-06-18	96.28	303.52	105.58
2007-06-15	90.89	310.13	114.85
2007-06-14	90.89	323.36	121.78
2007-06-13	87.30	323.36	126.03
2007-06-12	87.30	329.98	129.57
2007-06-11	87.75	303.52	114.92
2007-06-08	87.30	303.52	115.44
2007-06-07	89.10	316.75	120.39
2007-06-06	89.55	283.67	102.42
2007-06-05	89.55	277.06	98.93
2007-06-04	88.20	290.29	107.38
2007-06-01	88.20	283.67	103.87
2007-05-31	88.20	290.29	107.38
2007-05-30	84.16	290.29	111.93
2007-05-29	86.40	296.90	112.93
2007-05-28	87.30	283.67	104.84
2007-05-25	86.85	250.60	87.63
2007-05-23	89.10	243.98	81.91
2007-05-22	89.55	243.98	81.48
2007-05-21	90.89	243.98	80.20
2007-05-18	89.55	237.37	77.99
2007-05-17	90.89	237.37	76.73
2007-05-16	89.55	237.37	77.99
2007-05-15	88.65	227.44	73.57
2007-05-14	90.44	243.98	80.62
2007-05-11	84.61	243.98	86.33
2007-05-10	87.30	237.37	80.12
2007-05-09	88.65	230.75	75.33
2007-05-08	86.85	237.37	80.55
2007-05-07	89.10	250.60	85.41
2007-05-04	87.75	250.60	86.74
2007-05-03	86.40	250.60	88.09
2007-05-02	84.16	224.14	76.01
2007-04-30	83.26	237.37	84.09
2007-04-27	84.61	237.37	82.75
2007-04-26	86.31	237.37	81.08
2007-04-25	84.53	220.83	73.86
2007-04-24	85.42	237.37	81.94
2007-04-23	85.87	237.37	81.51
2007-04-20	84.53	237.37	82.82
2007-04-19	82.75	237.37	84.60
2007-04-18	87.65	224.14	72.74
2007-04-17	86.76	217.52	70.02
2007-04-16	86.76	200.98	61.16
2007-04-13	82.75	214.21	71.93
2007-04-12	83.64	214.21	71.10
2007-04-11	84.53	214.21	70.27
2007-04-10	83.64	214.21	71.10
2007-04-04	82.31	214.21	72.35
2007-04-03	80.09	214.21	74.48
2007-04-02	77.86	214.21	76.66
2007-03-30	77.86	214.21	76.66
2007-03-29	78.31	214.21	76.22
2007-03-28	76.44	217.52	79.96
2007-03-27	77.69	217.52	78.70
2007-03-26	77.69	217.52	78.70
2007-03-23	77.15	210.91	75.50
2007-03-22	77.15	210.91	75.50
2007-03-21	75.73	210.91	76.92
2007-03-20	73.59	217.52	82.91
2007-03-19	72.53	217.52	84.04
2007-03-16	70.04	217.52	86.74
2007-03-15	69.68	207.60	81.28
2007-03-14	68.97	204.29	80.09
2007-03-13	72.88	217.52	83.66
2007-03-12	73.77	224.14	86.53
2007-03-09	71.64	214.21	83.07
2007-03-08	71.99	214.21	82.69
2007-03-07	69.33	224.14	91.43
2007-03-06	71.28	214.21	83.45
2007-03-05	67.55	210.91	85.56
2007-03-02	74.66	237.37	93.15
2007-03-01	73.95	243.98	97.75
2007-02-28	76.97	237.37	90.63
2007-02-27	80.09	263.83	102.03
2007-02-26	83.64	257.21	94.51
2007-02-23	84.98	257.21	93.11
2007-02-22	86.31	250.60	88.18
2007-02-21	84.53	263.83	97.16
2007-02-16	84.98	250.60	89.53
2007-02-15	84.53	257.21	93.58
2007-02-14	80.98	237.37	86.41
2007-02-13	80.53	224.14	79.55
2007-02-12	84.53	224.14	75.65
2007-02-09	84.98	214.21	69.87
2007-02-08	86.31	210.91	66.87
2007-02-07	85.42	204.29	64.11
2007-02-06	84.98	187.75	55.56
2007-02-05	83.20	187.75	57.07
2007-02-02	84.53	187.75	55.94
2007-02-01	83.20	181.14	53.46
2007-01-31	79.64	187.75	60.18
2007-01-30	83.20	204.29	66.10
2007-01-29	80.98	181.14	55.35
2007-01-26	81.42	181.14	54.96
2007-01-25	84.53	181.14	52.35
2007-01-24	85.87	181.14	51.26
2007-01-23	85.87	181.14	51.26
2007-01-22	85.87	187.75	54.82
2007-01-19	81.42	177.83	53.14
2007-01-18	81.42	177.83	53.14
2007-01-17	79.20	184.45	58.73
2007-01-16	79.20	184.45	58.73
2007-01-15	79.20	177.83	55.04
2007-01-12	75.91	174.52	56.06
2007-01-11	73.59	171.22	56.24
2007-01-10	75.20	174.52	56.70
2007-01-09	77.86	171.22	52.49
2007-01-08	79.64	164.60	47.29
2007-01-05	80.98	171.22	49.86
2007-01-04	79.20	167.91	49.50
2007-01-03	82.75	167.91	46.59
2007-01-02	81.87	167.91	47.31
2006-12-29	78.75	164.60	48.03
2006-12-28	78.75	164.60	48.03
2006-12-27	76.44	164.60	49.97
2006-12-22	73.06	164.60	52.89
2006-12-21	71.82	164.60	54.00
2006-12-20	72.35	167.91	55.44
2006-12-19	70.39	158.34	51.61
2006-12-18	71.82	161.53	52.21
2006-12-15	71.10	164.72	54.71
2006-12-14	70.04	164.72	55.68
2006-12-13	67.55	171.10	61.80
2006-12-12	69.15	174.29	62.16
2006-12-11	69.50	174.29	61.82
2006-12-08	68.26	167.91	59.22
2006-12-07	68.61	151.96	49.43
2006-12-06	70.39	148.77	46.00
2006-12-05	69.86	164.72	55.85
2006-12-04	67.55	164.72	58.00
2006-12-01	67.19	164.72	58.33
2006-11-30	69.86	164.72	55.85
2006-11-29	68.08	161.53	55.60
2006-11-28	67.01	158.34	54.68
2006-11-27	71.82	167.91	55.93
2006-11-24	71.82	167.91	55.93
2006-11-23	72.17	161.53	51.90
2006-11-22	72.17	161.53	51.90
2006-11-21	69.68	161.53	54.13
2006-11-20	68.79	167.91	58.72
2006-11-17	71.10	171.10	58.44
2006-11-16	70.75	171.10	58.77
2006-11-15	70.57	171.10	58.94
2006-11-14	68.44	171.10	60.95
2006-11-13	68.26	171.10	61.12
2006-11-10	68.26	174.29	63.02
2006-11-09	69.15	174.29	62.16
2006-11-08	67.90	174.29	63.36
2006-11-07	69.15	164.72	56.50
2006-11-06	68.79	164.72	56.83
2006-11-03	67.37	174.29	63.88
2006-11-02	67.01	177.48	66.14
2006-11-01	64.35	177.48	68.84
2006-10-31	63.46	177.48	69.76
2006-10-27	63.37	174.29	67.90
2006-10-26	63.72	177.48	69.49
2006-10-25	61.80	177.48	71.50
2006-10-24	61.62	177.48	71.68
2006-10-23	61.45	183.86	75.82
2006-10-20	61.62	180.67	73.65
2006-10-19	60.23	180.67	75.17
2006-10-18	60.75	174.29	70.63
2006-10-17	60.40	177.48	72.99
2006-10-16	60.58	180.67	74.78
2006-10-13	60.23	174.29	71.18
2006-10-12	59.36	180.67	76.12
2006-10-11	59.36	180.67	76.12
2006-10-10	59.18	180.67	76.32
2006-10-09	57.27	180.67	78.47
2006-10-06	59.53	180.67	75.93
2006-10-05	59.71	180.67	75.74
2006-10-04	57.09	183.86	80.70
2006-10-03	57.09	177.48	76.63
2006-09-29	56.57	177.48	77.22
2006-09-28	56.39	177.48	77.42
2006-09-27	56.39	174.29	75.38
2006-09-26	54.82	174.29	77.16
2006-09-25	56.57	180.67	79.26
2006-09-22	56.92	180.67	78.86
2006-09-21	57.09	180.67	78.66
2006-09-20	56.22	180.67	79.66
2006-09-19	54.82	180.67	81.28
2006-09-18	55.17	180.67	80.87
2006-09-15	54.13	180.67	82.10
2006-09-14	53.26	180.67	83.14
2006-09-13	53.43	187.04	87.09
2006-09-12	52.21	187.04	88.59
2006-09-11	50.47	174.29	82.29
2006-09-08	52.21	180.67	84.40
2006-09-07	51.86	174.29	80.62
2006-09-06	53.43	174.29	78.77
2006-09-05	54.82	187.04	85.40
2006-09-04	55.70	187.04	84.36
2006-09-01	54.65	180.67	81.48
2006-08-31	54.30	180.67	81.89
2006-08-30	53.26	177.48	81.06
2006-08-29	51.51	177.48	83.14
2006-08-28	50.29	177.48	84.63
2006-08-25	50.81	177.48	83.99
2006-08-24	49.94	171.10	80.80
2006-08-23	51.34	171.10	79.13
2006-08-22	51.86	180.67	84.82
2006-08-21	50.81	180.67	86.10
2006-08-18	53.78	180.67	82.51
2006-08-17	53.95	180.67	82.31
2006-08-16	54.65	180.67	81.48
2006-08-15	52.56	180.67	83.97
2006-08-14	53.08	171.10	77.09
2006-08-11	52.38	164.72	73.72
2006-08-10	52.03	170.88	78.17
2006-08-09	53.43	173.95	78.55
2006-08-08	50.47	173.95	82.07
2006-08-07	49.94	173.95	82.71
2006-08-04	49.07	167.80	79.64
2006-08-03	50.81	167.80	77.57
2006-08-02	50.81	167.80	77.57
2006-08-01	49.77	167.80	78.81
2006-07-31	49.94	167.80	78.60
2006-07-28	49.94	170.88	80.65
2006-07-27	49.42	173.95	83.35
2006-07-26	47.33	173.95	85.95
2006-07-25	46.63	173.95	86.83
2006-07-24	45.58	167.80	83.95
2006-07-21	45.58	170.88	86.06
2006-07-20	45.58	177.03	90.29
2006-07-19	42.10	173.95	92.79
2006-07-18	41.66	170.88	91.21
2006-07-17	41.66	170.88	91.21
2006-07-14	42.97	170.88	89.47
2006-07-13	44.28	177.03	92.01
2006-07-12	46.02	170.88	85.51
2006-07-11	45.58	164.72	81.83
2006-07-10	46.46	170.88	84.95
2006-07-07	45.15	183.19	95.10
2006-07-06	46.02	192.42	100.26
2006-07-05	43.84	226.28	126.84
2006-07-04	44.71	226.28	125.47
2006-07-03	44.71	226.28	125.47
2006-06-30	43.40	226.28	127.53
2006-06-29	40.35	213.97	123.70
2006-06-28	39.05	213.97	125.80
2006-06-27	39.92	213.97	124.40
2006-06-26	39.92	213.97	124.40
2006-06-23	39.92	213.97	124.40
2006-06-22	40.35	213.97	123.70
2006-06-21	38.17	220.13	131.68
2006-06-20	38.17	220.13	131.68
2006-06-19	39.92	226.28	133.20
2006-06-16	40.35	220.13	128.09
2006-06-15	36.87	220.13	133.90
2006-06-14	35.12	213.97	132.36
2006-06-13	34.69	238.59	151.39
2006-06-12	38.61	238.59	144.28
2006-06-09	38.17	238.59	145.05
2006-06-08	37.30	238.59	146.61
2006-06-07	40.35	238.59	141.24
2006-06-06	41.66	244.75	143.36
2006-06-05	42.10	250.91	146.95
2006-06-02	41.22	238.59	139.76
2006-06-01	38.17	244.75	149.51
2006-05-30	40.79	250.91	149.24
2006-05-29	41.66	250.91	147.71
2006-05-26	40.79	250.91	149.24
2006-05-25	39.05	244.75	147.94
2006-05-24	40.35	244.75	145.63
2006-05-23	40.35	244.75	145.63
2006-05-22	39.92	244.75	146.40
2006-05-19	44.28	250.91	143.22
2006-05-18	44.28	244.75	138.95
2006-05-17	46.46	244.75	135.40
2006-05-16	44.28	244.75	138.95
2006-05-15	45.15	257.06	146.00
2006-05-12	48.63	244.75	131.94
2006-05-11	50.81	257.06	136.76
2006-05-10	49.51	257.06	138.83
2006-05-09	49.94	263.22	142.24
2006-05-08	51.25	269.38	144.22
2006-05-04	49.07	257.06	139.53
2006-05-03	49.07	257.06	139.53
2006-05-02	47.76	263.22	145.81
2006-04-28	46.46	263.22	148.01
2006-04-27	46.02	250.91	140.31
2006-04-26	46.02	250.91	140.31
2006-04-25	45.16	250.91	141.74
2006-04-24	45.59	257.06	145.25
2006-04-21	47.74	257.06	141.68
2006-04-20	47.31	263.22	146.56
2006-04-19	46.88	263.22	147.29
2006-04-18	45.16	263.22	150.22
2006-04-13	43.87	263.22	152.47
2006-04-12	42.57	263.22	154.76
2006-04-11	43.87	269.38	156.75
2006-04-10	43.87	269.38	156.75
2006-04-07	43.00	269.38	158.30
2006-04-06	43.00	269.38	158.30
2006-04-04	40.42	275.53	167.43
2006-04-03	39.99	263.22	159.46
2006-03-31	37.84	269.38	167.98
2006-03-30	38.70	263.22	161.88
2006-03-29	37.40	269.38	168.82
2006-03-28	38.27	263.22	162.70
2006-03-27	38.70	269.38	166.32
2006-03-24	36.97	269.38	169.67
2006-03-23	37.40	269.38	168.82
2006-03-22	36.54	269.38	170.52
2006-03-21	38.27	275.53	171.60
2006-03-20	38.27	275.53	171.60
2006-03-17	36.97	275.53	174.16
2006-03-16	36.54	269.38	170.52
2006-03-15	36.54	275.53	175.03
2006-03-14	34.39	275.53	179.43
2006-03-13	34.82	281.69	183.11
2006-03-10	34.39	281.69	184.02
2006-03-09	34.39	275.53	179.43
2006-03-08	33.96	275.53	180.33
2006-03-07	34.82	275.53	178.54
2006-03-06	37.40	281.69	177.78
2006-03-03	37.84	287.84	181.38
2006-03-02	37.40	287.84	182.26
2006-03-01	36.97	294.00	187.65
2006-02-28	37.84	281.69	176.92
2006-02-27	38.27	281.69	176.05
2006-02-24	37.40	294.00	186.74
2006-02-23	36.97	294.00	187.65
2006-02-22	36.11	294.00	189.47
2006-02-21	35.25	294.00	191.31
2006-02-20	35.25	294.00	191.31
2006-02-17	33.96	281.69	184.93
2006-02-16	33.96	294.00	194.12
2006-02-15	33.53	281.69	185.85
2006-02-14	34.39	287.84	188.60
2006-02-13	33.10	294.00	196.02
2006-02-10	34.39	294.00	193.18
2006-02-09	33.53	294.00	195.07
2006-02-08	33.96	287.84	189.52
2006-02-07	34.82	281.69	183.11
2006-02-06	35.25	294.00	191.31
2006-02-03	33.96	294.00	194.12
2006-02-02	36.11	306.31	198.51
2006-02-01	36.54	300.16	193.06
2006-01-27	36.97	306.31	196.63
2006-01-26	34.39	312.47	206.92
2006-01-25	34.82	300.16	196.81
2006-01-24	34.82	281.69	183.11
2006-01-23	33.96	287.84	189.52
2006-01-20	35.68	281.69	181.31
2006-01-19	36.54	287.84	184.04
2006-01-18	33.96	269.38	175.74
2006-01-17	34.82	281.69	183.11
2006-01-16	36.97	287.84	183.15
2006-01-13	36.97	275.53	174.16
2006-01-12	36.11	275.53	175.90
2006-01-11	35.68	263.22	167.70
2006-01-10	35.25	263.22	168.55
2006-01-09	34.82	269.38	173.98
2006-01-06	32.67	269.38	178.42
2006-01-05	32.67	269.38	178.42
2006-01-04	32.24	263.22	174.67
2006-01-03	29.22	269.38	185.85
2005-12-30	29.22	275.53	190.61
2005-12-29	30.51	275.53	187.74
2005-12-28	31.37	269.38	181.16
2005-12-23	32.24	275.53	183.99
2005-12-22	32.24	269.38	179.33
2005-12-21	32.67	269.38	178.42
2005-12-20	31.81	263.22	175.57
2005-12-19	31.81	272.45	182.58
2005-12-16	30.94	272.45	184.44
2005-12-15	31.37	278.46	188.08
2005-12-14	30.08	278.46	190.94
2005-12-13	29.65	284.47	196.54
2005-12-12	30.08	284.47	195.56
2005-12-09	29.65	278.46	191.91
2005-12-08	29.22	284.47	197.53
2005-12-07	31.81	290.48	196.25
2005-12-06	30.08	296.48	204.79
2005-12-05	31.37	290.48	197.22
2005-12-02	32.24	290.48	195.29
2005-12-01	30.51	356.56	249.82
2005-11-30	30.08	344.54	241.74
2005-11-29	30.51	338.53	236.01
2005-11-28	30.94	338.53	234.90
2005-11-25	30.94	338.53	234.90
2005-11-24	30.94	344.54	239.49
2005-11-23	30.08	344.54	241.74
2005-11-22	28.79	338.53	240.50
2005-11-21	28.36	344.54	246.33
2005-11-18	28.36	332.53	236.97
2005-11-17	27.93	326.52	233.40
2005-11-16	26.21	326.52	237.96
2005-11-15	26.21	332.53	242.72
2005-11-14	26.21	326.52	237.96
2005-11-11	27.07	326.52	235.66
2005-11-10	26.21	326.52	237.96
2005-11-09	26.64	332.53	241.55
2005-11-08	24.48	320.51	237.81
2005-11-07	24.05	326.52	243.82
2005-11-04	25.34	326.52	240.28
2005-11-03	25.34	320.51	235.49
2005-11-02	25.77	338.53	248.67
2005-11-01	26.21	344.54	252.24
2005-10-31	24.48	338.53	252.29
2005-10-28	23.02	326.52	246.71
2005-10-27	24.28	326.52	243.19
2005-10-26	24.70	332.53	246.84
2005-10-25	24.28	326.52	243.19
2005-10-24	24.70	338.53	251.66
2005-10-21	25.55	344.54	254.09
2005-10-20	24.70	350.55	261.30
2005-10-19	24.28	344.54	257.69
2005-10-18	26.39	350.55	256.48
2005-10-17	25.55	350.55	258.87
2005-10-14	25.12	344.54	255.28
2005-10-13	26.39	344.54	251.73
2005-10-12	25.97	332.53	243.36
2005-10-10	28.50	356.56	255.31
2005-10-07	27.65	350.55	252.95
2005-10-06	28.07	350.55	251.79
2005-10-05	31.02	344.54	239.29
2005-10-04	32.71	344.54	234.98
2005-10-03	32.71	356.56	244.03
2005-09-30	32.71	344.54	234.98
2005-09-29	33.13	368.57	251.97
2005-09-28	31.44	374.58	261.05
2005-09-27	31.02	356.56	248.46
2005-09-26	31.44	356.56	247.34
2005-09-23	30.60	362.56	254.18
2005-09-22	30.18	356.56	250.71
2005-09-21	30.60	362.56	254.18
2005-09-20	30.60	368.57	258.78
2005-09-16	29.34	362.56	257.64
2005-09-15	29.34	338.53	239.06
2005-09-14	29.76	344.54	242.59
2005-09-13	29.34	350.55	248.35
2005-09-12	30.60	356.56	249.58
2005-09-09	30.60	368.57	258.78
2005-09-08	30.60	368.57	258.78
2005-09-07	30.60	374.58	263.38
2005-09-06	30.60	362.56	254.18
2005-09-05	30.60	374.58	263.38
2005-09-02	31.02	374.58	262.21
2005-09-01	30.18	374.58	264.55
2005-08-31	28.07	362.56	261.17
2005-08-30	28.50	368.57	264.66
2005-08-29	27.65	362.56	262.36
2005-08-26	28.50	380.59	274.01
2005-08-25	27.65	344.54	248.24
2005-08-24	27.65	356.56	257.66
2005-08-23	28.07	368.57	265.86
2005-08-22	30.60	368.57	258.78
2005-08-19	28.50	365.57	262.32
2005-08-18	29.76	371.39	263.28
2005-08-17	32.71	377.21	259.59
2005-08-16	32.29	377.21	260.74
2005-08-15	31.87	377.21	261.89
2005-08-12	32.29	377.21	260.74
2005-08-11	31.87	377.21	261.89
2005-08-10	31.02	377.21	264.22
2005-08-09	28.50	383.03	275.91
2005-08-08	28.92	388.85	279.20
2005-08-05	28.50	388.85	280.44
2005-08-04	28.92	394.66	283.71
2005-08-03	28.92	394.66	283.71
2005-08-02	29.34	388.85	277.96
2005-08-01	27.65	377.21	273.83
2005-07-29	27.23	377.21	275.07
2005-07-28	26.39	377.21	277.57
2005-07-27	26.39	377.21	277.57
2005-07-26	25.97	377.21	278.83
2005-07-25	26.39	388.85	286.78
2005-07-22	26.39	377.21	277.57
2005-07-21	24.70	377.21	282.67
2005-07-20	24.70	388.85	292.01
2005-07-19	24.28	383.03	288.65
2005-07-18	24.28	383.03	288.65
2005-07-15	23.86	383.03	289.97
2005-07-14	23.86	400.48	304.07
2005-07-13	22.60	383.03	293.99
2005-07-12	20.91	383.03	299.49
2005-07-11	20.91	394.66	309.11
2005-07-08	19.23	377.21	300.25
2005-07-07	20.07	388.85	307.14
2005-07-06	21.33	383.03	298.10
2005-07-05	20.91	377.21	294.67
2005-07-04	21.75	394.66	306.28
2005-06-30	21.75	400.48	311.06
2005-06-29	22.18	388.85	300.12
2005-06-28	21.75	388.85	301.50
2005-06-27	20.91	394.66	309.11
2005-06-24	21.33	394.66	307.69
2005-06-23	21.33	394.66	307.69
2005-06-22	20.91	394.66	309.11
2005-06-21	20.07	394.66	311.98
2005-06-20	19.65	406.30	323.16
2005-06-17	19.23	406.30	324.66
2005-06-16	18.38	394.66	317.85
2005-06-15	19.23	394.66	314.89
2005-06-14	19.23	394.66	314.89
2005-06-13	19.23	400.48	319.78
2005-06-10	19.23	400.48	319.78
2005-06-09	18.81	400.48	321.26
2005-06-08	18.81	394.66	316.37
2005-06-07	18.38	400.48	322.76
2005-06-06	18.38	406.30	327.68
2005-06-03	18.38	400.48	322.76
2005-06-02	17.96	400.48	324.27
2005-06-01	18.81	412.12	331.06
2005-05-31	18.81	412.12	331.06
2005-05-30	18.38	412.12	332.60
2005-05-27	17.54	412.12	335.70
2005-05-26	15.86	412.12	342.03
2005-05-25	16.28	412.12	340.43
2005-05-24	17.54	417.94	340.65
2005-05-23	16.70	412.12	338.84
2005-05-20	17.54	417.94	340.65
2005-05-19	16.70	417.94	343.83
2005-05-18	16.70	417.94	343.83
2005-05-17	16.28	417.94	345.44
2005-05-13	18.38	423.76	342.43
2005-05-12	19.23	412.12	329.54
2005-05-11	18.81	406.30	326.16
2005-05-10	19.23	406.30	324.66
2005-05-09	19.65	406.30	323.16
2005-05-06	19.23	406.30	324.66
2005-05-05	19.65	406.30	323.16
2005-05-04	18.81	406.30	326.16
2005-05-03	17.96	417.94	339.07
2005-04-29	17.96	417.94	339.07
2005-04-28	17.96	417.94	339.07
2005-04-27	17.29	417.94	341.60
2005-04-26	17.29	417.94	341.60
2005-04-25	16.46	417.94	344.75
2005-04-22	16.46	406.30	334.76
2005-04-21	15.21	406.30	339.47
2005-04-20	13.96	406.30	344.28
2005-04-19	13.96	412.12	349.38
2005-04-18	13.13	406.30	347.54
2005-04-15	14.79	412.12	346.13
2005-04-14	16.04	412.12	341.33
2005-04-13	16.46	417.94	344.75
2005-04-12	15.21	417.94	349.57
2005-04-11	15.21	412.12	344.52
2005-04-08	15.21	417.94	349.57
2005-04-07	14.38	394.66	332.49
2005-04-06	14.38	394.66	332.49
2005-04-04	13.96	406.30	344.28
2005-04-01	13.55	400.48	340.78
2005-03-31	14.38	400.48	337.57
2005-03-30	13.55	400.48	340.78
2005-03-29	13.55	400.48	340.78
2005-03-24	14.79	388.85	325.85
2005-03-23	14.79	394.66	330.92
2005-03-22	16.46	400.48	329.76
2005-03-21	16.87	406.30	333.21
2005-03-18	16.04	406.30	336.32
2005-03-17	16.46	412.12	339.75
2005-03-16	16.04	412.12	341.33
2005-03-15	15.62	412.12	342.92
2005-03-14	16.87	417.94	343.17
2005-03-11	16.04	412.12	341.33
2005-03-10	16.04	406.30	336.32
2005-03-09	16.87	406.30	333.21
2005-03-08	16.04	417.94	346.35
2005-03-07	15.62	417.94	347.95
2005-03-04	15.21	400.48	334.41
2005-03-03	16.04	400.48	331.30
2005-03-02	16.04	400.48	331.30
2005-03-01	17.70	412.12	335.09
2005-02-28	18.54	429.58	346.77
2005-02-25	18.54	429.58	346.77
2005-02-24	17.29	406.30	331.67
2005-02-23	16.46	406.30	334.76
2005-02-22	17.70	406.30	330.15
2005-02-21	18.12	400.48	323.71
2005-02-18	18.12	400.48	323.71
2005-02-17	16.87	412.12	338.19
2005-02-16	17.29	412.12	336.64
2005-02-15	17.29	406.30	331.67
2005-02-14	17.29	412.12	336.64
2005-02-08	16.04	400.48	331.30
2005-02-07	15.62	400.48	332.85
2005-02-04	13.55	400.48	340.78
2005-02-03	13.55	400.48	340.78
2005-02-02	13.55	400.48	340.78
2005-02-01	13.55	412.12	351.03
2005-01-31	15.21	435.40	364.72
2005-01-28	13.96	452.86	385.13
2005-01-27	13.55	441.22	376.66
2005-01-26	13.96	406.30	344.28
2005-01-25	13.55	406.30	345.90
2005-01-24	11.47	388.85	338.56
2005-01-21	12.71	406.30	349.20
2005-01-20	13.55	412.12	351.03
2005-01-19	13.96	377.21	318.74
2005-01-18	13.96	365.57	308.53
2005-01-17	13.96	383.03	323.85
2005-01-14	13.13	348.11	296.10
2005-01-13	13.96	353.93	298.32
2005-01-12	13.13	348.11	296.10
2005-01-11	12.71	353.93	302.73
2005-01-10	13.13	353.93	301.25
2005-01-07	13.13	342.29	290.96
2005-01-06	14.79	353.93	295.43
2005-01-05	15.21	348.11	288.95
2005-01-04	17.29	348.11	282.06
2005-01-03	18.54	348.11	278.03
2004-12-31	18.54	348.11	278.03
2004-12-30	18.12	348.11	279.37
2004-12-29	18.95	348.11	276.71
2004-12-28	18.12	336.47	269.51
2004-12-24	18.54	330.65	263.31
2004-12-23	19.37	336.47	265.65
2004-12-22	18.12	339.38	271.98
2004-12-21	18.12	333.67	267.14
2004-12-20	18.95	345.09	274.17
2004-12-17	17.29	356.50	289.21
2004-12-16	16.87	356.50	290.59
2004-12-15	18.12	367.91	296.13
2004-12-14	17.70	367.91	297.53
2004-12-13	16.04	362.20	298.31
2004-12-10	16.04	367.91	303.23
2004-12-09	16.87	345.09	280.83
2004-12-08	17.29	288.02	230.83
2004-12-07	18.95	299.44	235.79
2004-12-06	18.54	299.44	236.97
2004-12-03	18.12	299.44	238.16
2004-12-02	19.37	299.44	234.62
2004-12-01	17.70	310.85	249.05
2004-11-30	18.12	310.85	247.82
2004-11-29	17.29	299.44	240.56
2004-11-26	16.04	299.44	244.22
2004-11-25	16.04	299.44	244.22
2004-11-24	16.87	310.85	251.53
2004-11-23	16.87	310.85	251.53
2004-11-22	14.79	310.85	257.90
2004-11-19	15.21	299.44	246.70
2004-11-18	14.79	310.85	257.90
2004-11-17	15.21	305.14	251.66
2004-11-16	14.38	316.55	264.19
2004-11-15	15.62	310.85	255.33
2004-11-12	14.79	316.55	262.87
2004-11-11	13.55	327.97	276.91
2004-11-10	13.55	322.26	271.89
2004-11-09	12.71	322.26	274.63
2004-11-08	12.71	322.26	274.63
2004-11-05	12.30	322.26	276.02
2004-11-04	11.47	322.26	278.82
2004-11-03	11.47	322.26	278.82
2004-11-02	11.47	316.55	273.71
2004-11-01	9.39	322.26	286.03
2004-10-29	9.39	316.55	280.81
2004-10-28	9.80	327.97	289.76
2004-10-27	7.35	316.55	288.02
2004-10-26	6.94	316.55	289.50
2004-10-25	6.54	316.55	291.00
2004-10-21	8.58	322.26	288.90
2004-10-20	8.17	316.55	285.09
2004-10-19	9.80	316.55	279.37
2004-10-18	8.17	316.55	285.09
2004-10-15	8.99	305.14	271.74
2004-10-14	8.58	305.14	273.14
2004-10-13	9.39	305.14	270.35
2004-10-12	10.21	316.55	277.96
2004-10-11	10.21	316.55	277.96
2004-10-08	9.80	316.55	279.37
2004-10-07	11.43	316.55	273.81
2004-10-06	11.03	316.55	275.18
2004-10-05	11.03	327.97	285.46
2004-10-04	11.03	316.55	275.18
2004-09-30	9.39	316.55	280.78
2004-09-28	7.76	310.85	281.26
2004-09-27	7.76	322.26	291.85
2004-09-24	8.99	299.44	266.50
2004-09-23	10.62	316.55	276.57
2004-09-22	10.62	316.55	276.57
2004-09-21	10.62	322.26	281.73
2004-09-20	9.80	322.26	284.56
2004-09-17	10.21	327.97	288.32
2004-09-16	9.80	333.67	294.96
2004-09-15	8.58	322.26	288.90
2004-09-14	9.39	327.97	291.22
2004-09-13	8.99	327.97	292.68
2004-09-10	7.76	327.97	297.14
2004-09-09	7.35	333.67	303.97
2004-09-08	8.58	333.67	299.41
2004-09-07	8.99	345.09	308.39
2004-09-06	8.99	333.67	297.92
2004-09-03	7.76	310.85	281.26
2004-09-02	8.17	316.55	285.09
2004-09-01	7.76	316.55	286.55
2004-08-31	7.35	316.55	288.02
2004-08-30	7.35	305.14	277.39
2004-08-27	6.13	305.14	281.75
2004-08-26	6.13	299.59	276.52
2004-08-25	6.13	299.59	276.52
2004-08-24	5.31	305.14	284.71
2004-08-23	2.86	294.04	283.07
2004-08-20	2.45	327.34	317.10
2004-08-19	3.27	327.34	313.80
2004-08-18	1.23	327.34	322.15
2004-08-17	1.64	327.34	320.45
2004-08-16	1.23	310.69	305.70
2004-08-13	2.05	321.79	313.33
2004-08-12	2.86	321.79	310.05
2004-08-11	2.05	321.79	313.33
2004-08-10	2.45	332.89	322.52
2004-08-09	3.27	332.89	319.18
2004-08-06	3.27	332.89	319.18
2004-08-05	4.09	338.44	321.22
2004-08-04	1.64	343.99	336.83
2004-08-03	1.64	343.99	336.83
2004-08-02	0.82	343.99	340.37
2004-07-30	1.64	343.99	336.83
2004-07-29	0.82	327.34	323.86
2004-07-28	2.05	332.89	324.21
2004-07-27	1.64	321.79	314.99
2004-07-26	2.05	327.34	318.77
2004-07-23	2.86	343.99	331.63
2004-07-22	2.05	355.09	345.96
2004-07-21	2.45	305.14	295.43
2004-07-20	0.41	321.79	320.05
2004-07-19	0.41	343.99	342.16
2004-07-16	0.41	343.99	342.16
2004-07-15	-0.81	332.89	336.43
2004-07-14	-0.81	371.74	375.60
2004-07-13	0.41	371.74	369.80
2004-07-12	1.23	388.39	382.45
2004-07-09	1.23	366.19	360.52
2004-07-08	0.41	366.19	364.27
2004-07-07	2.05	377.29	367.72
2004-07-06	2.05	393.94	384.03
2004-07-05	1.23	388.39	382.45
2004-07-02	1.23	371.74	366.01
2004-06-30	1.64	355.09	347.75
2004-06-29	0.41	349.54	347.69
2004-06-28	1.23	371.74	366.01
2004-06-25	0.82	371.74	367.89
2004-06-24	0.82	366.19	362.39
2004-06-23	-1.63	366.19	373.90
2004-06-21	-1.63	366.19	373.90
2004-06-18	-2.04	366.19	375.88
2004-06-17	0.41	366.19	364.27
2004-06-16	0.82	366.19	362.39
2004-06-15	0.01	377.29	377.26
2004-06-14	0.01	388.39	388.36
2004-06-11	2.86	410.59	396.38
2004-06-10	3.27	399.49	383.67
2004-06-09	2.05	393.94	384.03
2004-06-08	2.05	388.39	378.59
2004-06-07	2.45	371.74	360.44
2004-06-04	-0.81	366.19	370.00
2004-06-03	-1.63	366.19	373.90
2004-06-02	1.23	366.19	360.52
2004-06-01	0.41	366.19	364.27
2004-05-31	0.82	371.74	367.89
2004-05-28	0.41	366.19	364.27
2004-05-27	-0.81	366.19	370.00
2004-05-25	-3.26	349.54	364.69
2004-05-24	-3.67	366.19	383.94
2004-05-21	-4.08	338.44	357.07
2004-05-20	-6.12	332.89	361.10
2004-05-19	-5.30	332.89	357.12
2004-05-18	-8.57	327.34	367.38
2004-05-17	-9.79	316.24	361.42
2004-05-14	-6.93	343.99	377.07
2004-05-13	-5.71	343.99	370.87
2004-05-12	-5.30	349.54	374.70
2004-05-11	-4.89	349.54	372.67
2004-05-10	-5.30	366.19	392.29
2004-05-07	-2.04	366.19	375.88
2004-05-06	-1.63	371.74	379.54
2004-05-05	-2.04	371.74	381.54
2004-05-04	-0.40	377.29	379.22
2004-05-03	-2.44	360.64	372.18
2004-04-30	-1.63	360.64	368.26
2004-04-29	-1.63	377.29	385.18
2004-04-28	-0.16	399.49	400.28
2004-04-27	0.24	399.49	398.27
2004-04-26	-0.16	388.39	389.16
2004-04-23	1.86	410.59	401.29
2004-04-22	-0.16	393.94	394.72
2004-04-21	0.24	393.94	392.73
2004-04-20	1.45	410.59	403.28
2004-04-19	1.86	427.24	417.64
2004-04-16	1.86	427.24	417.64
2004-04-15	2.26	427.24	415.60
2004-04-14	3.87	438.34	418.29
2004-04-13	7.09	438.34	402.70
2004-04-08	5.88	438.34	408.44
2004-04-07	5.88	438.34	408.44
2004-04-06	5.88	438.34	408.44
2004-04-02	4.27	454.99	432.26
2004-04-01	3.47	454.99	436.40
2004-03-31	3.87	454.99	434.32
2004-03-30	3.87	454.99	434.32
2004-03-29	2.26	454.99	442.73
2004-03-26	2.26	466.09	453.59
2004-03-25	2.66	466.09	451.42
2004-03-24	3.87	471.64	450.35
2004-03-23	3.06	471.64	454.65
2004-03-22	2.26	471.64	459.02
2004-03-19	3.87	477.19	455.69
2004-03-18	4.67	477.19	451.42
2004-03-17	5.88	482.74	450.37
2004-03-16	5.08	488.29	459.87
2004-03-15	4.67	482.74	456.72
2004-03-12	5.08	477.19	449.30
2004-03-11	5.88	482.74	450.37
2004-03-10	7.09	499.39	459.71
2004-03-09	8.70	482.74	436.10
2004-03-08	9.91	493.84	440.31
2004-03-05	8.70	493.84	446.31
2004-03-04	9.10	482.74	434.12
2004-03-03	9.10	471.64	423.95
2004-03-02	11.52	488.29	427.53
2004-03-01	12.73	510.49	441.57
2004-02-27	13.13	516.04	444.55
2004-02-26	10.71	488.29	431.37
2004-02-25	10.31	510.49	453.43
2004-02-24	11.92	516.04	450.43
2004-02-23	11.52	516.04	452.41
2004-02-20	12.73	510.49	441.57
2004-02-19	12.32	493.84	428.69
2004-02-18	13.13	499.39	429.83
2004-02-17	12.32	499.39	433.63
2004-02-16	12.32	504.94	438.57
2004-02-13	11.11	482.74	424.45
2004-02-12	10.71	477.19	421.34
2004-02-11	9.50	460.54	411.89
2004-02-10	9.50	466.09	416.95
2004-02-09	9.91	443.89	394.86
2004-02-06	7.89	416.14	378.38
2004-02-05	5.88	405.04	376.99
2004-02-04	5.88	405.04	376.99
2004-02-03	6.28	405.04	375.18
2004-02-02	5.48	393.94	368.28
2004-01-30	7.89	388.39	352.66
2004-01-29	7.89	382.84	347.51
2004-01-28	8.70	377.29	339.09
2004-01-27	11.52	393.94	342.93
2004-01-26	11.11	388.39	339.54
2004-01-21	11.52	399.49	347.90
2004-01-20	9.50	388.39	346.00
2004-01-19	7.89	399.49	362.94
2004-01-16	6.69	399.49	368.18
2004-01-15	7.49	399.49	364.68
2004-01-14	7.89	405.04	368.09
2004-01-13	8.70	405.04	364.62
2004-01-12	8.30	382.84	345.85
2004-01-09	8.30	371.74	335.60
2004-01-08	6.69	377.29	347.38
2004-01-07	6.28	388.39	359.51
2004-01-06	5.48	377.29	352.50
2004-01-05	5.48	393.94	368.28
2004-01-02	3.47	393.94	377.39
2003-12-31	2.66	382.84	370.33
2003-12-30	1.45	371.74	364.99
2003-12-29	0.65	371.74	368.71
2003-12-24	1.05	366.19	361.35
2003-12-23	1.05	377.29	372.33
2003-12-22	1.05	366.19	361.35
2003-12-19	0.24	374.52	373.36
2003-12-18	-0.96	374.52	379.13
2003-12-17	-1.37	369.06	375.55
2003-12-16	-0.16	379.97	380.73
2003-12-15	1.05	379.97	374.98
2003-12-12	2.66	385.42	372.84
2003-12-11	1.86	385.42	376.58
2003-12-10	0.65	390.88	387.72
2003-12-09	0.65	401.79	398.56
2003-12-08	-1.37	390.88	397.67
2003-12-05	-0.16	396.33	397.12
2003-12-04	-0.16	401.79	402.58
2003-12-03	0.24	374.52	373.36
2003-12-02	0.65	369.06	366.04
2003-12-01	1.05	363.61	358.79
2003-11-28	-0.16	352.70	353.41
2003-11-27	-1.37	352.70	358.96
2003-11-26	-2.17	341.79	351.59
2003-11-25	-2.57	325.43	336.66
2003-11-24	-4.18	309.06	326.93
2003-11-21	-4.59	309.06	328.73
2003-11-20	-4.18	303.61	321.23
2003-11-19	-3.38	309.06	323.37
2003-11-18	-2.57	303.61	314.27
2003-11-17	-2.98	314.52	327.23
2003-11-14	-1.37	325.43	331.32
2003-11-13	-1.37	309.06	314.73
2003-11-12	-2.98	314.52	327.23
2003-11-11	-2.98	309.06	321.61
2003-11-10	-1.37	314.52	320.26
2003-11-07	-0.96	314.52	318.55
2003-11-06	-1.77	303.61	310.87
2003-11-05	0.24	303.61	302.62
2003-11-04	0.65	309.06	306.43
2003-11-03	0.24	319.97	318.95
2003-10-31	-1.77	309.06	316.43
2003-10-30	-1.77	309.06	316.43
2003-10-29	-1.53	319.97	326.48
2003-10-28	-2.32	319.97	329.94
2003-10-27	-5.48	309.06	332.79
2003-10-24	-5.09	298.16	319.49
2003-10-23	-5.09	314.52	336.73
2003-10-22	-1.53	325.43	332.02
2003-10-21	-1.53	330.88	337.56
2003-10-20	-1.92	341.79	350.45
2003-10-17	-2.71	319.97	331.68
2003-10-16	-3.50	336.34	352.18
2003-10-15	-3.11	336.34	350.33
2003-10-14	-3.90	336.34	354.04
2003-10-13	-3.11	325.43	339.08
2003-10-10	-3.90	309.06	325.66
2003-10-09	-5.09	298.16	319.49
2003-10-08	-5.48	303.61	327.02
2003-10-07	-5.09	319.97	342.48
2003-10-06	-5.09	330.88	353.97
2003-10-03	-5.48	330.88	355.87
2003-10-02	-6.67	330.88	361.66
2003-09-30	-9.44	314.52	357.71
2003-09-29	-9.83	309.06	353.67
2003-09-26	-9.04	336.34	379.70
2003-09-25	-8.25	336.34	375.57
2003-09-24	-9.04	347.24	391.70
2003-09-23	-11.81	341.79	400.95
2003-09-22	-12.20	347.24	409.41
2003-09-19	-11.41	352.70	411.02
2003-09-18	-10.62	352.70	406.50
2003-09-17	-10.23	363.61	416.42
2003-09-16	-11.02	352.70	408.75
2003-09-15	-11.02	352.70	408.75
2003-09-11	-12.20	352.70	415.63
2003-09-10	-12.60	341.79	405.48
2003-09-09	-11.02	363.61	421.01
2003-09-08	-10.23	379.97	434.65
2003-09-05	-10.23	385.42	440.72
2003-09-04	-10.23	379.97	434.65
2003-09-03	-10.23	369.06	422.50
2003-09-02	-11.81	363.61	425.68
2003-09-01	-11.81	369.06	431.87
2003-08-29	-12.20	369.06	434.26
2003-08-28	-13.39	358.40	429.27
2003-08-27	-14.18	353.07	427.94
2003-08-26	-13.39	353.07	423.12
2003-08-25	-13.39	358.40	429.27
2003-08-22	-13.39	363.73	435.43
2003-08-21	-14.18	369.06	446.57
2003-08-20	-15.76	363.73	450.51
2003-08-19	-15.76	358.40	444.18
2003-08-18	-16.16	369.06	459.47
2003-08-15	-16.55	363.73	455.73
2003-08-14	-17.35	369.06	467.50
2003-08-13	-17.74	374.39	476.70
2003-08-12	-18.93	363.73	471.99
2003-08-11	-18.93	358.40	465.42
2003-08-08	-20.51	363.73	483.38
2003-08-07	-20.11	363.73	480.49
2003-08-06	-20.11	363.73	480.49
2003-08-05	-18.53	374.39	482.30
2003-08-04	-18.53	379.72	488.85
2003-08-01	-18.14	369.06	472.98
2003-07-31	-19.32	379.72	494.62
2003-07-30	-19.32	363.73	474.80
2003-07-29	-18.14	379.72	486.00
2003-07-28	-18.53	358.40	462.67
2003-07-25	-20.51	347.74	463.26
2003-07-24	-20.51	342.41	456.56
2003-07-23	-20.90	331.75	445.86
2003-07-22	-20.11	347.74	460.47
2003-07-21	-19.32	358.40	468.19
2003-07-18	-18.53	347.74	449.59
2003-07-17	-19.32	326.42	428.55
2003-07-16	-18.53	379.72	488.85
2003-07-15	-19.32	342.41	448.37
2003-07-14	-18.93	347.74	452.27
2003-07-11	-20.11	326.42	433.78
2003-07-10	-20.11	321.09	427.11
2003-07-09	-19.72	310.43	411.24
2003-07-08	-20.11	305.10	407.09
2003-07-07	-20.90	326.42	439.12
2003-07-04	-22.88	310.43	432.21
2003-07-03	-23.28	299.77	421.06
2003-07-02	-23.28	305.10	428.01
2003-06-30	-23.67	299.77	423.76
2003-06-27	-22.49	294.44	408.86
2003-06-26	-22.88	289.11	404.56
2003-06-25	-22.49	289.11	401.99
2003-06-24	-22.49	278.45	388.23
2003-06-23	-21.70	289.11	396.92
2003-06-20	-20.51	289.11	389.50
2003-06-19	-20.51	299.77	402.91
2003-06-18	-20.51	310.43	416.32
2003-06-17	-20.11	326.42	433.78
2003-06-16	-21.30	321.09	435.06
2003-06-13	-21.30	331.75	448.60
2003-06-12	-22.09	331.75	454.17
2003-06-11	-22.49	331.75	457.00
2003-06-10	-22.49	310.43	429.49
2003-06-09	-22.09	315.76	433.65
2003-06-06	-21.70	305.10	417.34
2003-06-05	-23.28	299.77	421.06
2003-06-03	-22.49	294.44	408.86
2003-06-02	-23.28	294.44	414.11
2003-05-30	-24.07	294.44	419.47
2003-05-29	-24.07	299.77	426.49
2003-05-28	-23.67	299.77	423.76
2003-05-27	-24.46	299.77	429.24
2003-05-26	-24.07	310.43	440.52
2003-05-23	-25.65	294.44	430.52
2003-05-22	-26.84	262.46	395.41
2003-05-21	-27.63	267.79	408.19
2003-05-20	-27.63	273.12	415.55
2003-05-19	-27.63	278.45	422.92
2003-05-16	-27.23	257.13	390.78
2003-05-15	-26.84	273.12	409.98
2003-05-14	-26.84	262.46	395.41
2003-05-13	-27.23	262.46	398.10
2003-05-12	-26.84	241.14	366.27
2003-05-09	-28.02	230.47	359.14
2003-05-07	-29.21	235.80	374.37
2003-05-06	-29.21	246.47	389.43
2003-05-05	-29.21	246.47	389.43
2003-05-02	-30.00	230.47	372.11
2003-04-30	-30.40	230.47	374.79
2003-04-29	-30.40	225.14	367.14
2003-04-28	-32.69	219.81	375.14
2003-04-25	-33.08	209.15	361.95
2003-04-24	-33.08	209.15	361.95
2003-04-23	-32.69	230.47	390.97
2003-04-22	-31.92	246.47	408.88
2003-04-17	-32.30	251.80	419.66
2003-04-16	-31.53	246.47	406.01
2003-04-15	-31.53	235.80	390.44
2003-04-14	-32.30	246.47	411.79
2003-04-11	-31.53	262.46	429.36
2003-04-10	-31.92	251.80	416.71
2003-04-09	-31.53	246.47	406.01
2003-04-08	-30.37	267.79	428.19
2003-04-07	-29.21	267.79	419.53
2003-04-04	-30.37	267.79	428.19
2003-04-03	-31.53	246.47	406.01
2003-04-02	-31.14	262.46	426.39
2003-04-01	-31.92	257.13	424.54
2003-03-31	-31.53	273.12	444.93
2003-03-28	-30.37	273.12	435.85
2003-03-27	-29.98	273.12	432.89
2003-03-26	-28.82	273.12	424.20
2003-03-25	-28.82	278.45	431.69
2003-03-24	-28.43	267.79	413.92
2003-03-21	-27.66	289.11	437.89
2003-03-20	-27.66	278.45	423.16
2003-03-19	-28.05	267.79	411.15
2003-03-18	-29.60	267.79	422.39
2003-03-17	-31.14	273.12	441.87
2003-03-14	-29.98	267.79	425.27
2003-03-13	-31.53	262.46	429.36
2003-03-12	-30.76	267.79	431.14
2003-03-11	-30.76	251.80	408.05
2003-03-10	-31.14	230.47	379.94
2003-03-07	-30.37	257.13	412.88
2003-03-06	-29.98	273.12	432.89
2003-03-05	-28.82	294.44	454.15
2003-03-04	-28.43	294.44	451.16
2003-03-03	-27.66	294.44	445.26
2003-02-28	-29.21	310.43	479.77
2003-02-27	-28.43	305.10	466.05
2003-02-26	-28.82	305.10	469.13
2003-02-25	-28.82	305.10	469.13
2003-02-24	-28.43	305.10	466.05
2003-02-21	-28.43	315.76	480.95
2003-02-20	-26.89	283.78	424.91
2003-02-19	-26.89	246.47	373.88
2003-02-18	-26.89	246.47	373.88
2003-02-17	-27.27	235.80	361.74
2003-02-14	-28.43	246.47	384.13
2003-02-13	-28.82	241.14	379.27
2003-02-12	-27.27	257.13	391.06
2003-02-11	-28.82	251.80	394.24
2003-02-10	-28.82	251.80	394.24
2003-02-07	-28.82	235.80	371.78
2003-02-06	-29.21	246.47	389.42
2003-02-05	-28.43	225.14	354.33
2003-02-04	-28.05	225.14	351.89
2003-01-30	-28.05	214.48	337.07
2003-01-29	-28.43	214.48	339.44
2003-01-28	-27.66	214.48	334.74
2003-01-27	-28.05	214.48	337.07
2003-01-24	-26.89	230.47	352.01
2003-01-23	-25.34	225.14	335.50
2003-01-22	-25.73	230.47	344.95
2003-01-21	-25.73	230.47	344.95
2003-01-20	-25.73	230.47	344.95
2003-01-17	-24.95	203.82	304.85
2003-01-16	-24.57	209.15	309.84
2003-01-15	-23.02	214.48	308.52
2003-01-14	-23.79	209.15	305.67
2003-01-13	-23.41	198.49	289.71
2003-01-10	-24.18	182.50	272.59
2003-01-09	-24.57	182.50	274.50
2003-01-08	-24.57	198.49	295.70
2003-01-07	-24.95	182.50	276.44
2003-01-06	-24.95	177.17	269.33
2003-01-03	-25.34	166.51	256.97
2003-01-02	-27.66	150.52	246.32
2002-12-31	-27.27	142.53	233.48
2002-12-30	-27.66	142.53	235.26
2002-12-27	-26.50	134.70	219.33
2002-12-24	-25.73	134.70	216.00
2002-12-23	-25.34	132.09	210.87
2002-12-20	-24.95	129.49	205.79
2002-12-19	-25.73	129.49	208.98
2002-12-18	-25.73	134.70	216.00
2002-12-17	-24.18	129.49	202.67
2002-12-16	-24.95	129.49	205.79
2002-12-13	-24.18	129.49	202.67
2002-12-12	-23.79	132.09	204.56
2002-12-11	-23.79	129.49	201.13
2002-12-10	-23.79	134.70	207.98
2002-12-09	-23.02	132.09	201.50
2002-12-06	-22.25	132.09	198.50
2002-12-05	-22.25	137.31	205.20
2002-12-04	-22.63	129.49	196.62
2002-12-03	-20.31	124.27	181.43
2002-12-02	-20.70	129.49	189.38
2002-11-29	-21.47	124.27	185.59
2002-11-28	-21.47	129.49	192.23
2002-11-27	-22.63	116.45	179.76
2002-11-26	-22.25	116.45	178.37
2002-11-25	-21.47	124.27	185.59
2002-11-22	-21.86	111.23	170.32
2002-11-21	-22.63	98.19	156.17
2002-11-20	-22.63	98.19	156.17
2002-11-19	-23.02	98.19	157.46
2002-11-18	-23.41	106.02	168.97
2002-11-15	-23.41	103.41	165.57
2002-11-14	-24.57	98.19	162.74
2002-11-13	-25.73	85.15	149.29
2002-11-12	-25.73	77.33	138.75
2002-11-11	-26.11	77.33	140.00
2002-11-08	-24.18	74.72	130.44
2002-11-07	-23.79	69.51	122.43
2002-11-06	-24.57	69.51	124.71
2002-11-05	-24.95	72.12	129.34
2002-11-04	-24.57	74.72	131.62
2002-11-01	-27.27	69.51	133.08
2002-10-31	-26.50	69.51	130.62
2002-10-30	-25.49	69.51	127.51
2002-10-29	-25.11	66.90	122.87
2002-10-28	-23.59	69.51	121.85
2002-10-25	-24.73	66.90	121.75
2002-10-24	-23.97	69.51	122.96
2002-10-23	-23.97	69.51	122.96
2002-10-22	-25.87	66.90	125.16
2002-10-21	-25.87	66.90	125.16
2002-10-18	-25.49	69.51	127.51
2002-10-17	-25.87	66.90	125.16
2002-10-16	-26.64	66.90	127.49
2002-10-15	-27.78	61.68	123.86
2002-10-11	-30.44	56.47	124.93
2002-10-10	-31.20	51.25	119.83
2002-10-09	-30.44	56.47	124.93
2002-10-08	-30.06	56.47	123.71
2002-10-07	-30.82	56.47	126.16
2002-10-04	-30.06	61.68	131.16
2002-10-03	-30.44	59.08	128.68
2002-10-02	-28.92	61.68	127.45
2002-09-30	-29.68	61.68	129.91
2002-09-27	-28.16	61.68	125.05
2002-09-26	-28.16	66.90	132.31
2002-09-25	-29.30	61.68	128.68
2002-09-24	-28.54	61.68	126.24
2002-09-23	-28.16	61.68	125.05
2002-09-20	-27.78	61.68	123.86
2002-09-19	-26.64	61.68	120.38
2002-09-18	-27.02	64.29	125.10
2002-09-17	-24.73	61.68	114.82
2002-09-16	-26.26	61.68	119.25
2002-09-13	-25.49	66.90	124.01
2002-09-12	-23.21	69.51	120.75
2002-09-11	-23.97	64.29	116.10
2002-09-10	-23.59	66.90	118.44
2002-09-09	-24.73	61.68	114.82
2002-09-06	-24.73	56.47	107.89
2002-09-05	-24.73	56.47	107.89
2002-09-04	-23.97	59.08	109.24
2002-09-03	-24.35	56.47	106.84
2002-09-02	-23.59	56.47	104.79
2002-08-30	-22.07	66.90	114.18
2002-08-29	-22.07	61.68	107.48
2002-08-28	-22.07	64.29	110.83
2002-08-27	-21.31	66.74	111.91
2002-08-26	-20.93	64.29	107.79
2002-08-23	-20.55	66.74	109.88
2002-08-22	-19.79	71.65	114.01
2002-08-21	-19.79	64.29	104.83
2002-08-20	-20.17	59.39	99.67
2002-08-19	-21.31	59.39	102.56
2002-08-16	-21.31	56.94	99.44
2002-08-15	-21.69	56.94	100.41
2002-08-14	-23.59	54.48	102.19
2002-08-13	-22.07	49.58	91.95
2002-08-12	-23.97	49.58	96.75
2002-08-09	-22.83	56.94	103.37
2002-08-08	-23.97	52.03	99.97
2002-08-07	-23.21	54.48	101.19
2002-08-06	-25.49	52.03	104.05
2002-08-05	-24.35	54.48	104.22
2002-08-02	-23.59	61.84	111.82
2002-08-01	-22.07	66.74	113.98
2002-07-31	-21.31	69.20	115.02
2002-07-30	-22.07	69.20	117.12
2002-07-29	-23.97	61.84	112.87
2002-07-26	-25.11	56.94	109.57
2002-07-25	-23.97	74.10	129.00
2002-07-24	-23.21	76.55	129.93
2002-07-23	-20.93	86.36	135.70
2002-07-22	-22.45	86.36	140.32
2002-07-19	-20.55	86.36	134.57
2002-07-18	-19.79	96.17	144.58
2002-07-17	-20.93	71.65	117.09
2002-07-16	-19.79	76.55	120.12
2002-07-15	-18.65	71.65	111.01
2002-07-12	-18.27	71.65	110.02
2002-07-11	-19.03	69.20	108.97
2002-07-10	-17.13	71.65	107.13
2002-07-09	-16.75	69.20	103.24
2002-07-08	-17.51	61.84	96.20
2002-07-05	-16.75	56.94	88.51
2002-07-04	-17.51	56.94	90.25
2002-07-03	-18.65	52.03	86.89
2002-07-02	-19.41	52.03	88.65
2002-06-28	-18.65	47.13	80.86
2002-06-27	-19.79	39.77	74.26
2002-06-26	-20.55	37.32	72.84
2002-06-25	-18.65	39.77	71.82
2002-06-24	-18.27	42.22	74.02
2002-06-21	-19.03	39.77	72.63
2002-06-20	-17.51	44.67	75.39
2002-06-19	-17.89	37.32	67.24
2002-06-18	-16.75	49.58	79.68
2002-06-17	-16.75	52.03	82.62
2002-06-14	-15.61	52.03	80.16
2002-06-13	-14.47	59.39	86.35
2002-06-12	-14.09	61.84	88.38
2002-06-11	-14.47	59.39	86.35
2002-06-10	-13.71	61.84	87.55
2002-06-07	-13.71	59.39	84.71
2002-06-06	-12.95	54.48	77.47
2002-06-05	-12.95	44.67	66.20
2002-06-04	-12.95	49.58	71.83
2002-06-03	-13.33	54.48	78.24
2002-05-31	-12.95	56.94	80.28
2002-05-30	-12.95	56.94	80.28
2002-05-29	-12.57	59.39	82.30
2002-05-28	-11.81	59.39	80.73
2002-05-27	-11.05	71.65	92.97
2002-05-24	-11.05	56.94	76.43
2002-05-23	-11.43	49.58	68.88
2002-05-22	-9.91	56.94	74.20
2002-05-21	-10.29	49.58	66.74
2002-05-17	-8.39	47.13	60.60
2002-05-16	-9.53	42.22	57.20
2002-05-15	-9.15	44.67	59.24
2002-05-14	-10.67	47.13	64.70
2002-05-13	-10.29	56.94	74.94
2002-05-10	-11.05	32.41	48.86
2002-05-09	-10.67	39.77	56.46
2002-05-08	-10.67	37.32	53.72
2002-05-07	-9.91	32.41	46.98
2002-05-06	-10.67	34.87	50.97
2002-05-03	-10.29	25.06	39.40
2002-05-02	-10.29	29.96	44.87
2002-04-30	-12.57	25.06	43.04
2002-04-29	-13.33	22.61	41.46
2002-04-26	-13.33	29.96	49.95
2002-04-25	-13.33	29.96	49.95
2002-04-24	-12.96	27.51	46.49
2002-04-23	-13.71	34.87	56.29
2002-04-22	-15.21	42.22	67.73
2002-04-19	-14.46	49.58	74.86
2002-04-18	-14.46	44.67	69.12
2002-04-17	-15.21	44.67	70.62
2002-04-16	-17.83	34.87	64.14
2002-04-15	-18.21	37.32	67.89
2002-04-12	-18.58	22.61	50.59
2002-04-11	-18.21	25.06	52.90
2002-04-10	-18.96	25.06	54.31
2002-04-09	-18.21	27.51	55.90
2002-04-08	-18.58	21.62	49.39
2002-04-04	-17.83	9.36	33.10
2002-04-03	-17.46	10.35	33.68
2002-04-02	-17.08	12.80	36.04
2002-03-28	-15.96	11.82	33.05
2002-03-27	-16.33	7.89	28.95
2002-03-26	-17.83	22.61	49.22
2002-03-25	-17.46	25.06	51.51
2002-03-22	-17.46	25.06	51.51
2002-03-21	-17.46	25.06	51.51
2002-03-20	-16.33	22.61	46.54
2002-03-19	-15.21	22.61	44.59
2002-03-18	-15.21	22.61	44.59
2002-03-15	-15.58	22.61	45.24
2002-03-14	-14.83	22.61	43.96
2002-03-13	-15.58	22.61	45.24
2002-03-12	-14.83	22.61	43.96
2002-03-11	-14.83	22.61	43.96
2002-03-08	-15.58	29.96	53.95
2002-03-07	-15.58	17.21	38.85
2002-03-06	-17.08	16.72	40.77
2002-03-05	-17.08	7.89	30.12
2002-03-04	-19.33	7.89	33.75
2002-03-01	-21.21	-1.92	24.49
2002-02-28	-20.83	-1.92	23.90
2002-02-27	-19.33	-1.43	22.20
2002-02-26	-20.08	-1.43	23.35
2002-02-25	-20.83	-0.93	25.14
2002-02-22	-19.71	-4.37	19.11
2002-02-21	-18.21	-2.90	18.72
2002-02-20	-18.96	-3.39	19.21
2002-02-19	-18.21	-2.41	19.32
2002-02-18	-17.08	-2.41	17.70
2002-02-15	-17.46	-3.39	17.05
2002-02-11	-18.21	-1.92	19.92
2002-02-08	-20.46	-4.37	20.23
2002-02-07	-21.21	-6.82	18.26
2002-02-06	-20.08	-4.86	19.05
2002-02-05	-19.71	-4.86	18.50
2002-02-04	-18.96	-1.92	21.03
2002-02-01	-18.96	-1.92	21.03
2002-01-31	-19.33	-3.88	19.16
2002-01-30	-18.58	-3.88	18.06
2002-01-29	-16.71	-3.88	15.40
2002-01-28	-18.58	-2.90	19.27
2002-01-25	-18.58	-1.92	20.47
2002-01-24	-18.96	-3.39	19.21
2002-01-23	-18.96	-1.92	21.03
2002-01-22	-18.58	-5.84	15.65
2002-01-21	-17.08	-6.82	12.38
2002-01-18	-17.46	-6.82	12.89
2002-01-17	-16.71	-6.82	11.87
2002-01-16	-17.46	-6.33	13.48
2002-01-15	-16.71	-6.33	12.46
2002-01-14	-15.21	-3.39	13.94
2002-01-11	-15.96	-3.39	14.96
2002-01-10	-15.21	-3.39	13.94
2002-01-09	-13.71	2.99	19.35
2002-01-08	-11.83	-1.92	11.24
2002-01-07	-10.70	-5.84	5.45
2002-01-04	-11.45	-6.82	5.23
2002-01-03	-14.08	-4.37	11.31
2002-01-02	-14.46	-4.37	11.79
2001-12-31	-14.08	-4.37	11.31
2001-12-28	-14.08	-4.37	11.31
2001-12-27	-14.08	-4.37	11.31
2001-12-24	-15.58	-4.37	13.28
2001-12-21	-15.58	-6.33	10.96
2001-12-20	-12.96	-6.33	7.61
2001-12-19	-13.33	-8.29	5.81
2001-12-18	-13.33	-9.76	4.12
2001-12-17	-13.71	-11.72	2.30
2001-12-14	-13.33	-6.82	7.51
2001-12-13	-12.96	-8.78	4.80
2001-12-12	-10.70	-8.78	2.15
2001-12-11	-11.45	-8.78	3.02
2001-12-10	-11.08	-6.33	5.34
2001-12-07	-10.70	-1.92	9.84
2001-12-06	-11.83	-1.92	11.24
2001-12-05	-11.83	0.05	13.47
2001-12-04	-14.08	-2.90	13.02
2001-12-03	-15.96	-1.92	16.71
2001-11-30	-14.83	-4.37	12.29
2001-11-29	-16.33	-6.82	11.37
2001-11-28	-16.71	-9.76	8.34
2001-11-27	-15.58	-11.72	4.57
2001-11-26	-14.46	-11.72	3.19
2001-11-23	-14.46	-12.70	2.05
2001-11-22	-15.21	-12.70	2.95
2001-11-21	-15.58	-14.18	1.67
2001-11-20	-15.21	-14.18	1.22
2001-11-19	-14.46	-14.18	0.33
2001-11-16	-15.21	-14.18	1.22
2001-11-15	-15.58	-14.18	1.67
2001-11-14	-17.46	-11.72	6.95
2001-11-13	-19.33	-10.74	10.65
2001-11-12	-20.46	-11.72	10.98
2001-11-09	-20.46	-11.72	10.98
2001-11-08	-20.46	-11.72	10.98
2001-11-07	-22.71	-12.70	12.95
2001-11-06	-21.96	-12.70	11.86
2001-11-05	-21.58	-12.70	11.32
2001-11-02	-23.46	-12.70	14.05
2001-11-01	-23.46	-13.69	12.77
2001-10-31	-24.21	-13.69	13.89
2001-10-30	-24.44	-13.69	14.23
2001-10-29	-23.33	-13.69	12.58
2001-10-26	-21.86	-13.69	10.46
2001-10-24	-23.33	-14.67	11.30
2001-10-23	-22.96	-16.63	8.22
2001-10-22	-26.65	-20.06	8.98
2001-10-19	-25.91	-16.63	12.53
2001-10-18	-25.54	-12.70	17.24
2001-10-17	-22.59	-10.74	15.31
2001-10-16	-24.07	-8.78	20.13
2001-10-15	-23.70	-6.82	22.12
2001-10-12	-22.96	-6.82	20.95
2001-10-11	-21.12	-6.82	18.13
2001-10-10	-22.96	-6.82	20.95
2001-10-09	-22.22	-6.82	19.81
2001-10-08	-25.17	-6.82	24.53
2001-10-05	-22.96	-6.82	20.95
2001-10-04	-22.96	-9.76	17.13
2001-10-03	-25.91	-13.69	16.50
2001-09-28	-25.54	-13.69	15.92
2001-09-27	-28.12	-13.69	20.09
2001-09-26	-29.60	-13.69	22.60
2001-09-25	-31.07	-13.69	25.22
2001-09-24	-30.70	-13.69	24.56
2001-09-21	-33.28	-13.20	30.11
2001-09-20	-30.33	-12.70	25.31
2001-09-19	-28.12	-12.70	21.45
2001-09-18	-30.33	-12.70	25.31
2001-09-17	-29.97	-12.70	24.65
2001-09-14	-27.75	-12.70	20.83
2001-09-13	-27.75	-18.59	12.68
2001-09-12	-28.86	-0.93	39.25
2001-09-11	-21.86	2.34	30.96
2001-09-10	-22.22	-2.80	24.97
2001-09-07	-22.22	-2.80	24.97
2001-09-06	-19.64	-2.80	20.96
2001-09-05	-18.17	-2.80	18.78
2001-09-04	-16.33	-2.80	16.16
2001-09-03	-17.80	-2.80	18.25
2001-08-31	-17.06	-2.80	17.19
2001-08-30	-14.85	-2.80	14.15
2001-08-29	-15.96	-2.80	15.65
2001-08-28	-15.22	-9.81	6.38
2001-08-27	-15.96	-9.81	7.31
2001-08-24	-16.70	-11.68	6.02
2001-08-23	-15.22	-11.68	4.17
2001-08-22	-16.33	-11.68	5.55
2001-08-21	-14.85	-11.68	3.72
2001-08-20	-14.48	-11.68	3.28
2001-08-17	-12.27	-11.68	0.67
2001-08-16	-11.90	-11.68	0.25
2001-08-15	-9.69	-9.81	-0.13
2001-08-14	-10.80	-7.48	3.72
2001-08-13	-13.01	2.80	18.18
2001-08-10	-12.27	2.80	17.19
2001-08-09	-12.64	2.80	17.68
2001-08-08	-11.17	2.80	15.73
2001-08-07	-10.43	2.80	14.77
2001-08-06	-9.32	7.48	18.53
2001-08-03	-8.59	7.48	17.57
2001-08-02	-7.48	0.47	8.59
2001-08-01	-7.11	0.47	8.16
2001-07-31	-8.59	0.47	9.90
2001-07-30	-9.69	2.80	13.84
2001-07-27	-9.69	5.61	16.94
2001-07-26	-10.43	8.88	21.56
2001-07-24	-9.32	8.88	20.07
2001-07-23	-8.95	12.15	23.18
2001-07-20	-8.95	12.15	23.18
2001-07-19	-8.59	2.80	12.46
2001-07-18	-7.48	2.80	11.12
2001-07-17	-7.11	2.80	10.67
2001-07-16	-6.37	2.80	9.80
2001-07-13	-6.01	2.80	9.37
2001-07-12	-5.64	2.80	8.95
2001-07-11	-6.74	2.80	10.24
2001-07-10	-5.27	2.80	8.52
2001-07-09	-5.64	0.47	6.47
2001-07-05	-3.43	4.21	7.90
2001-07-04	-2.32	3.74	6.20
2001-07-03	-2.32	3.74	6.20
2001-06-29	-2.69	3.74	6.60
2001-06-28	-4.53	7.48	12.58
2001-06-27	-3.06	3.74	7.01
2001-06-26	-3.43	2.80	6.45
2001-06-22	-1.95	2.80	4.85
2001-06-21	-1.58	2.80	4.46
2001-06-20	-3.79	2.80	6.86
2001-06-19	-2.32	2.80	5.25
2001-06-18	-3.79	5.14	9.29
2001-06-15	-2.69	11.21	14.29
2001-06-14	-1.58	11.21	13.00
2001-06-13	1.00	11.21	10.12
2001-06-12	0.63	15.42	14.70
2001-06-11	1.37	9.35	7.87
2001-06-08	2.47	5.14	2.60
2001-06-07	1.73	3.74	1.97
2001-06-06	0.63	3.74	3.09
2001-06-05	-0.11	1.87	1.98
2001-06-04	-1.95	2.80	4.85
2001-06-01	-1.95	0.47	2.47
2001-05-31	-2.32	1.87	4.29
2001-05-30	-0.48	4.67	5.17
2001-05-29	1.00	-3.27	-4.23
2001-05-28	1.73	-6.54	-8.14
2001-05-25	2.10	-13.08	-14.87
2001-05-24	2.47	-19.63	-21.56
2001-05-23	2.47	-14.49	-16.55
2001-05-22	2.84	-15.89	-18.21
2001-05-21	1.73	-20.56	-21.92
2001-05-18	0.26	-18.69	-18.90
2001-05-17	1.00	-22.43	-23.20
2001-05-16	-0.85	-25.23	-24.60
2001-05-15	-1.21	-25.23	-24.31
2001-05-14	-1.95	-25.23	-23.75
2001-05-11	0.63	-25.23	-25.70
2001-05-10	0.63	-25.23	-25.70
2001-05-09	0.26	-25.23	-25.43
2001-05-08	-0.11	-32.24	-32.17
2001-05-07	1.00	-32.24	-32.91
2001-05-04	-0.85	-32.24	-31.67
2001-05-03	1.00	-29.44	-30.14
2001-05-02	1.73	-29.44	-30.64
2001-04-27	-0.85	-29.44	-28.84
2001-04-26	-1.58	-29.44	-28.30
2001-04-25	-2.03	-28.04	-26.55
2001-04-24	-2.39	-30.84	-29.15
2001-04-23	-1.66	-30.84	-29.67
2001-04-20	-0.93	-30.84	-30.19
2001-04-19	-0.20	-30.84	-30.70
2001-04-18	-4.57	-30.84	-27.53
2001-04-17	-6.76	-30.84	-25.83
2001-04-12	-4.21	-30.84	-27.80
2001-04-11	-6.40	-30.84	-26.12
2001-04-10	-9.67	-30.84	-23.43
2001-04-09	-9.67	-28.97	-21.36
2001-04-06	-8.22	-28.97	-22.61
2001-04-04	-10.40	-26.64	-18.12
2001-04-03	-7.12	-24.77	-19.00
2001-04-02	-6.03	-24.77	-19.94
2001-03-30	-6.03	-24.77	-19.94
2001-03-29	-6.40	-23.83	-18.63
2001-03-28	-4.94	-23.83	-19.87
2001-03-27	-6.40	-23.83	-18.63
2001-03-26	-3.85	-23.83	-20.78
2001-03-23	-6.76	-23.83	-18.31
2001-03-22	-6.76	-23.83	-18.31
2001-03-21	-2.75	-23.83	-21.67
2001-03-20	-2.39	-23.83	-21.97
2001-03-19	-0.57	-23.83	-23.40
2001-03-16	-0.20	-23.83	-23.68
2001-03-15	-0.20	-23.83	-23.68
2001-03-14	-1.30	-23.83	-22.83
2001-03-13	-0.57	-23.83	-23.40
2001-03-12	1.25	-23.83	-24.77
2001-03-09	4.17	-23.83	-26.88
2001-03-08	4.17	-23.83	-26.88
2001-03-07	3.80	-23.83	-26.62
2001-03-06	4.89	-23.83	-27.39
2001-03-05	3.80	-23.83	-26.62
2001-03-02	3.07	-23.83	-26.10
2001-03-01	5.26	-23.83	-27.64
2001-02-28	8.54	-22.90	-28.96
2001-02-27	8.54	-22.90	-28.96
2001-02-26	11.09	-25.70	-33.12
2001-02-23	11.45	-25.70	-33.33
2001-02-22	10.72	-25.70	-32.90
2001-02-21	12.54	-25.70	-33.98
2001-02-20	14.00	-25.70	-34.83
2001-02-19	13.64	-27.10	-35.85
2001-02-16	14.36	-27.10	-36.26
2001-02-15	15.46	-27.10	-36.86
2001-02-14	15.82	-27.10	-37.06
2001-02-13	16.19	-28.97	-38.87
2001-02-12	14.36	-27.10	-36.26
2001-02-09	16.19	-22.90	-33.64
2001-02-08	16.19	-22.90	-33.64
2001-02-07	17.28	-22.90	-34.26
2001-02-06	15.82	-20.09	-31.01
2001-02-05	15.82	-20.09	-31.01
2001-02-02	17.64	-20.09	-32.08
2001-02-01	17.64	-21.50	-33.27
2001-01-31	16.91	-21.50	-32.85
2001-01-30	16.19	-21.50	-32.43
2001-01-29	17.64	-25.23	-36.45
2001-01-23	16.91	-25.23	-36.05
2001-01-22	16.91	-25.23	-36.05
2001-01-19	16.19	-25.23	-35.65
2001-01-18	12.91	-21.50	-30.47
2001-01-17	11.45	-25.23	-32.92
2001-01-16	12.18	-24.30	-32.52
2001-01-15	11.45	-24.30	-32.08
2001-01-12	11.45	-24.30	-32.08
2001-01-11	9.99	-24.30	-31.18
2001-01-10	12.54	-20.56	-29.41
2001-01-09	12.91	-21.50	-30.47
2001-01-08	12.18	-21.96	-30.44
2001-01-05	12.91	-21.50	-30.47
2001-01-04	11.09	-21.50	-29.33
2001-01-03	7.08	-28.50	-33.23
2001-01-02	8.90	-27.57	-33.49
2000-12-29	10.72	-21.96	-29.52
2000-12-28	8.54	-21.96	-28.10
2000-12-27	8.17	-21.96	-27.86
2000-12-22	8.17	-19.63	-25.70
2000-12-21	7.44	-22.90	-28.24
2000-12-20	9.63	-22.90	-29.67
2000-12-19	11.45	-22.90	-30.82
2000-12-18	10.36	-22.90	-30.13
2000-12-15	9.63	-22.90	-29.67
2000-12-14	14.00	-22.90	-32.37
2000-12-13	14.36	-22.90	-32.58
2000-12-12	12.18	-21.50	-30.02
2000-12-11	12.54	-20.56	-29.41
2000-12-08	11.45	-20.56	-28.72
2000-12-07	9.99	-20.56	-27.78
2000-12-06	11.09	-20.56	-28.49
2000-12-05	6.35	-19.63	-24.43
2000-12-04	6.35	-19.63	-24.43
2000-12-01	6.35	-19.63	-24.43
2000-11-30	3.07	-21.03	-23.38
2000-11-29	3.80	-21.03	-23.92
2000-11-28	6.72	-21.03	-26.00
2000-11-27	7.44	-21.03	-26.50
2000-11-24	5.62	-21.03	-25.23
2000-11-23	7.08	-21.03	-26.25
2000-11-22	8.17	-21.03	-26.99
2000-11-21	11.09	-21.03	-28.91
2000-11-20	12.18	-21.03	-29.60
2000-11-17	11.09	-21.03	-28.91
2000-11-16	11.82	-21.03	-29.37
2000-11-15	10.36	-21.03	-28.44
2000-11-14	11.09	-21.03	-28.91
2000-11-13	8.54	-20.56	-26.81
2000-11-10	12.18	-20.56	-29.19
2000-11-09	13.64	-21.50	-30.92
2000-11-08	14.00	-23.83	-33.19
2000-11-07	15.46	-23.83	-34.03
2000-11-06	14.36	-25.23	-34.62
2000-11-03	14.73	-23.36	-33.20
2000-11-02	12.18	-27.10	-35.02
2000-11-01	12.54	-27.10	-35.23
2000-10-31	9.63	-28.97	-35.21
2000-10-30	8.25	-28.97	-34.38
2000-10-27	8.96	-28.97	-34.82
2000-10-26	10.04	-25.70	-32.48
2000-10-25	9.68	-25.70	-32.26
2000-10-24	8.61	-25.70	-31.59
2000-10-23	10.04	-31.31	-37.58
2000-10-20	10.04	-31.31	-37.58
2000-10-19	4.65	-31.31	-34.36
2000-10-18	5.73	-30.37	-34.15
2000-10-17	8.61	-30.37	-35.89
2000-10-16	9.32	-32.24	-38.02
2000-10-13	7.17	-30.84	-35.47
2000-10-12	10.04	-28.50	-35.03
2000-10-11	10.40	-26.17	-33.13
2000-10-10	13.64	-26.17	-35.03
2000-10-09	14.36	-26.17	-35.44
2000-10-05	17.96	-26.17	-37.41
2000-10-04	15.80	-28.04	-37.85
2000-10-03	14.00	-29.91	-38.51
2000-09-29	14.36	-29.91	-38.71
2000-09-28	12.92	-29.91	-37.93
2000-09-27	12.92	-31.78	-39.58
2000-09-26	11.48	-30.84	-37.96
2000-09-25	12.20	-32.24	-39.61
2000-09-22	7.17	-32.24	-36.77
2000-09-21	10.76	-35.51	-41.78
2000-09-20	14.00	-32.24	-40.56
2000-09-19	14.72	-29.91	-38.90
2000-09-18	14.00	-28.97	-37.69
2000-09-15	18.67	-27.57	-38.97
2000-09-14	19.75	-25.23	-37.57
2000-09-12	21.19	-20.56	-34.45
2000-09-11	24.07	-19.16	-34.84
2000-09-08	25.87	-19.63	-36.14
2000-09-07	26.59	-19.16	-36.14
2000-09-06	28.02	-19.16	-36.86
2000-09-05	28.38	-19.16	-37.03
2000-09-04	28.38	-19.16	-37.03
2000-09-01	25.51	-18.69	-35.22
2000-08-31	24.79	-18.69	-34.84
2000-08-30	24.43	-17.29	-33.53
2000-08-29	25.15	-16.82	-33.54
2000-08-28	24.07	-16.82	-32.96
2000-08-25	25.87	-16.82	-33.92
2000-08-24	25.87	-16.82	-33.92
2000-08-23	26.23	-16.82	-34.10
2000-08-22	28.02	-17.76	-35.76
2000-08-21	27.31	-19.16	-36.50
2000-08-18	26.23	-20.09	-36.70
2000-08-17	27.67	-19.63	-37.04
2000-08-16	28.74	-19.16	-37.21
2000-08-15	27.31	-19.16	-36.50
2000-08-14	23.71	-19.63	-35.03
2000-08-11	25.15	-19.63	-35.78
2000-08-10	25.15	-20.56	-36.52
2000-08-09	24.07	-22.90	-37.85
2000-08-08	25.15	-22.90	-38.39
2000-08-07	27.67	-22.90	-39.61
2000-08-04	25.87	-19.63	-36.14
2000-08-03	24.43	-14.02	-30.90
2000-08-02	24.79	-14.95	-31.85
2000-08-01	23.35	-13.08	-29.54
2000-07-31	21.55	-13.08	-28.49
2000-07-28	23.35	-13.08	-29.54
2000-07-27	25.87	-12.62	-30.58
2000-07-26	26.59	-15.89	-33.55
2000-07-25	25.15	-14.02	-31.30
2000-07-24	27.31	-16.82	-34.66
2000-07-21	28.74	-17.29	-35.76
2000-07-20	27.31	-19.16	-36.50
2000-07-19	27.31	-18.69	-36.13
2000-07-18	25.15	-18.69	-35.03
2000-07-17	28.74	-18.69	-36.84
2000-07-14	26.59	-19.63	-36.51
2000-07-13	25.87	-24.30	-39.86
2000-07-12	26.95	-23.83	-40.00
2000-07-11	24.79	-25.23	-40.09
2000-07-10	24.07	-25.23	-39.74
2000-07-07	21.19	-28.50	-41.01
2000-07-06	19.75	-28.97	-40.69
2000-07-05	18.67	-27.10	-38.57
2000-07-04	16.88	-28.97	-39.23
2000-07-03	16.52	-25.23	-35.83
2000-06-30	17.24	-25.23	-36.23
2000-06-29	16.88	-24.77	-35.63
2000-06-28	18.67	-21.50	-33.85
2000-06-27	16.88	-22.90	-34.03
2000-06-26	15.44	-22.90	-33.21
2000-06-23	13.64	-22.90	-32.15
2000-06-22	15.08	-16.82	-27.72
2000-06-21	17.60	-16.82	-29.27
2000-06-20	15.44	-18.69	-29.57
2000-06-19	17.60	-18.69	-30.86
2000-06-16	18.67	-18.69	-31.49
2000-06-15	16.16	-18.69	-30.00
2000-06-14	14.36	-18.69	-28.90
2000-06-13	13.28	-18.69	-28.22
2000-06-12	15.80	-20.56	-31.40
2000-06-09	16.16	-20.56	-31.61
2000-06-08	14.36	-20.56	-30.54
2000-06-07	14.36	-22.43	-32.17
2000-06-05	14.36	-15.89	-26.45
2000-06-02	9.68	-16.82	-24.17
2000-06-01	7.89	-16.82	-22.90
2000-05-31	7.17	-16.82	-22.38
2000-05-30	0.69	-16.82	-17.40
2000-05-29	0.69	-16.82	-17.40
2000-05-26	-0.74	-16.82	-16.20
2000-05-25	0.69	-15.89	-16.47
2000-05-24	0.69	-10.75	-11.36
2000-05-23	2.85	-21.50	-23.67
2000-05-22	2.49	-21.96	-23.86
2000-05-19	5.01	-21.03	-24.80
2000-05-18	3.57	-21.50	-24.20
2000-05-17	6.45	-17.76	-22.74
2000-05-16	8.96	-18.22	-24.95
2000-05-15	6.81	-18.69	-23.87
2000-05-12	8.61	-20.09	-26.42
2000-05-10	3.57	-21.50	-24.20
2000-05-09	6.09	-18.22	-22.92
2000-05-08	7.17	-17.76	-23.26
2000-05-05	9.68	-14.49	-22.04
2000-05-04	9.68	-13.55	-21.18
2000-05-03	11.48	-13.55	-22.46
2000-05-02	13.64	-11.21	-21.87
2000-04-28	11.48	-13.55	-22.46
2000-04-27	9.32	-9.35	-17.08
2000-04-26	9.25	-2.80	-11.04
2000-04-25	10.68	-8.41	-17.25
2000-04-20	10.32	-19.63	-27.15
2000-04-19	10.68	-18.69	-26.53
2000-04-18	9.61	-20.56	-27.52
2000-04-17	6.05	-20.56	-25.09
2000-04-14	15.66	-10.28	-22.43
2000-04-13	17.08	-8.41	-21.77
2000-04-12	19.22	-7.48	-22.39
2000-04-11	18.86	-7.01	-21.77
2000-04-10	20.28	-1.87	-18.42
2000-04-07	21.00	-1.87	-18.90
2000-04-06	17.44	-1.87	-16.44
2000-04-05	17.79	-0.93	-15.90
2000-04-03	21.71	9.81	-9.77
2000-03-31	24.20	11.68	-10.08
2000-03-30	25.98	10.28	-12.46
2000-03-29	29.54	19.16	-8.01
2000-03-28	30.96	23.83	-5.44
2000-03-27	30.60	28.50	-1.61
2000-03-24	26.33	21.50	-3.83
2000-03-23	26.33	9.81	-13.08
2000-03-22	24.56	7.48	-13.71
2000-03-21	21.71	13.08	-7.09
2000-03-20	22.06	14.95	-5.83
2000-03-17	21.71	19.16	-2.09
2000-03-16	16.73	19.16	2.08
2000-03-15	19.57	21.50	1.61
2000-03-14	20.64	28.50	6.52
2000-03-13	22.06	35.51	11.02
2000-03-10	25.62	35.51	7.87
2000-03-09	25.98	12.15	-10.98
2000-03-08	28.11	12.15	-12.46
2000-03-07	26.69	10.75	-12.58
2000-03-06	25.98	9.81	-12.83
2000-03-03	22.42	-1.87	-19.84
2000-03-02	19.57	7.48	-10.12
2000-03-01	18.86	11.68	-6.04
2000-02-29	21.35	1.87	-16.06
2000-02-28	18.86	5.61	-11.15
2000-02-25	22.06	14.95	-5.83
2000-02-24	21.00	30.84	8.14
2000-02-23	16.01	47.20	26.88
2000-02-22	14.95	37.85	19.93
2000-02-21	16.01	56.54	34.93
2000-02-18	17.08	58.88	35.70
2000-02-17	20.28	63.55	35.97
2000-02-16	21.00	77.57	46.76
2000-02-15	18.51	65.89	39.98
2000-02-14	22.06	35.51	11.02
2000-02-11	25.27	35.51	8.18
2000-02-10	19.22	49.53	25.43
2000-02-09	19.57	23.83	3.56
2000-02-08	14.95	23.83	7.73
2000-02-03	13.17	9.81	-2.96
2000-02-02	12.81	2.80	-8.87
2000-02-01	10.68	-7.48	-16.40
2000-01-31	10.68	-4.21	-13.45
2000-01-28	14.95	-3.74	-16.26
2000-01-27	12.81	-1.87	-13.01
2000-01-26	9.61	0.47	-8.34
2000-01-25	7.12	0.47	-6.21
2000-01-24	7.47	3.74	-3.48
2000-01-21	6.76	0.93	-5.46
2000-01-20	7.47	-13.08	-19.13
2000-01-19	7.83	-16.36	-22.43
2000-01-18	12.10	-16.36	-25.38
2000-01-17	10.68	-16.82	-24.85
2000-01-14	9.96	-17.76	-25.21
2000-01-13	10.68	-18.22	-26.11
2000-01-12	11.39	-18.22	-26.58
2000-01-11	12.46	-21.50	-30.19
2000-01-10	12.10	-17.29	-26.22
2000-01-07	9.25	-20.56	-27.29
2000-01-06	6.41	-18.69	-23.59
2000-01-05	12.46	-14.49	-23.96
2000-01-04	21.00	-13.55	-28.55
2000-01-03	22.78	-14.49	-30.35
1999-12-30	19.57	-10.75	-25.36
1999-12-29	18.15	-17.29	-30.00
1999-12-28	20.28	-20.56	-33.96
1999-12-24	19.22	-21.96	-34.54
1999-12-23	14.95	-21.96	-32.11
1999-12-22	14.59	-21.96	-31.90
1999-12-21	14.59	-20.56	-30.68
1999-12-20	14.95	-19.63	-30.08
1999-12-17	13.17	-18.22	-27.74
1999-12-16	10.32	-21.03	-28.42
1999-12-15	12.10	-21.03	-29.55
1999-12-14	14.95	-18.22	-28.86
1999-12-13	16.01	-14.49	-26.29
1999-12-10	16.01	-11.21	-23.47
1999-12-09	16.37	-9.35	-22.10
1999-12-08	13.52	-5.61	-16.85
1999-12-07	14.23	-5.61	-17.37
1999-12-06	14.23	-2.80	-14.92
1999-12-03	12.81	6.07	-5.97
1999-12-02	10.68	-2.34	-11.76
1999-12-01	9.96	-1.87	-10.76
1999-11-30	8.54	-4.67	-12.17
1999-11-29	9.96	-4.21	-12.89
1999-11-26	8.90	-1.87	-9.89
1999-11-25	6.41	-2.34	-8.22
1999-11-24	8.90	-1.40	-9.46
1999-11-23	8.90	-5.61	-13.32
1999-11-22	8.19	-1.87	-9.29
1999-11-19	7.12	0.47	-6.21
1999-11-18	3.91	-2.34	-6.02
1999-11-17	3.91	0.47	-3.32
1999-11-16	3.91	1.87	-1.97
1999-11-15	3.20	-1.87	-4.91
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---