Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0252 % |
Stock 0252 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 180.09 | -30.56 |
| 2025-06-24 | 298.52 | 180.09 | -29.72 |
| 2025-06-23 | 290.42 | 180.09 | -28.26 |
| 2025-06-20 | 287.50 | 180.09 | -27.72 |
| 2025-06-19 | 282.97 | 180.09 | -26.86 |
| 2025-06-18 | 290.74 | 180.09 | -28.32 |
| 2025-06-17 | 295.28 | 180.09 | -29.14 |
| 2025-06-16 | 296.57 | 180.09 | -29.37 |
| 2025-06-13 | 293.01 | 180.09 | -28.73 |
| 2025-06-12 | 296.25 | 180.09 | -29.31 |
| 2025-06-11 | 300.79 | 180.09 | -30.11 |
| 2025-06-10 | 296.90 | 180.09 | -29.43 |
| 2025-06-09 | 296.90 | 180.09 | -29.43 |
| 2025-06-06 | 291.39 | 180.09 | -28.44 |
| 2025-06-05 | 292.04 | 180.09 | -28.56 |
| 2025-06-04 | 288.15 | 180.09 | -27.84 |
| 2025-06-03 | 285.88 | 180.09 | -27.42 |
| 2025-06-02 | 280.37 | 180.09 | -26.36 |
| 2025-05-30 | 281.99 | 180.09 | -26.68 |
| 2025-05-29 | 286.53 | 180.09 | -27.54 |
| 2025-05-28 | 281.67 | 180.09 | -26.61 |
| 2025-05-27 | 283.29 | 180.09 | -26.92 |
| 2025-05-26 | 281.02 | 180.09 | -26.49 |
| 2025-05-23 | 285.88 | 180.09 | -27.42 |
| 2025-05-22 | 284.91 | 180.09 | -27.23 |
| 2025-05-21 | 289.77 | 180.09 | -28.14 |
| 2025-05-20 | 286.85 | 180.09 | -27.60 |
| 2025-05-19 | 281.35 | 180.09 | -26.55 |
| 2025-05-16 | 281.67 | 180.09 | -26.61 |
| 2025-05-15 | 283.29 | 180.09 | -26.92 |
| 2025-05-14 | 285.88 | 180.09 | -27.42 |
| 2025-05-13 | 276.81 | 180.09 | -25.67 |
| 2025-05-12 | 284.59 | 180.09 | -27.17 |
| 2025-05-09 | 273.57 | 180.09 | -25.02 |
| 2025-05-08 | 271.63 | 180.09 | -24.63 |
| 2025-05-07 | 270.01 | 180.09 | -24.30 |
| 2025-05-06 | 270.01 | 199.23 | -19.13 |
| 2025-05-02 | 267.09 | 199.23 | -18.49 |
| 2025-04-30 | 260.61 | 195.75 | -17.99 |
| 2025-04-29 | 258.67 | 195.75 | -17.54 |
| 2025-04-28 | 258.02 | 195.75 | -17.39 |
| 2025-04-25 | 258.02 | 195.75 | -17.39 |
| 2025-04-24 | 256.41 | 192.27 | -18.00 |
| 2025-04-23 | 259.30 | 192.27 | -18.66 |
| 2025-04-22 | 251.28 | 192.27 | -16.80 |
| 2025-04-17 | 248.39 | 192.27 | -16.11 |
| 2025-04-16 | 242.30 | 192.27 | -14.62 |
| 2025-04-15 | 249.04 | 192.27 | -16.26 |
| 2025-04-14 | 248.39 | 192.27 | -16.11 |
| 2025-04-11 | 240.37 | 192.27 | -14.13 |
| 2025-04-10 | 236.85 | 192.27 | -13.23 |
| 2025-04-09 | 229.47 | 192.27 | -11.29 |
| 2025-04-08 | 225.94 | 192.27 | -10.33 |
| 2025-04-07 | 221.45 | 192.27 | -9.08 |
| 2025-04-03 | 271.17 | 192.27 | -21.26 |
| 2025-04-02 | 277.27 | 192.27 | -22.53 |
| 2025-04-01 | 276.95 | 192.27 | -22.46 |
| 2025-03-31 | 276.30 | 192.27 | -22.33 |
| 2025-03-28 | 280.48 | 192.27 | -23.18 |
| 2025-03-27 | 283.04 | 192.27 | -23.70 |
| 2025-03-26 | 281.44 | 192.27 | -23.38 |
| 2025-03-25 | 279.51 | 192.27 | -22.99 |
| 2025-03-24 | 288.17 | 192.27 | -24.71 |
| 2025-03-21 | 284.97 | 192.27 | -24.08 |
| 2025-03-20 | 293.63 | 192.27 | -25.75 |
| 2025-03-19 | 302.29 | 192.27 | -27.35 |
| 2025-03-18 | 301.65 | 192.27 | -27.23 |
| 2025-03-17 | 292.35 | 192.27 | -25.51 |
| 2025-03-14 | 289.14 | 192.27 | -24.89 |
| 2025-03-13 | 281.12 | 192.27 | -23.31 |
| 2025-03-12 | 284.65 | 192.27 | -24.02 |
| 2025-03-11 | 285.61 | 192.27 | -24.21 |
| 2025-03-10 | 286.25 | 192.27 | -24.33 |
| 2025-03-07 | 293.31 | 192.27 | -25.69 |
| 2025-03-06 | 294.91 | 192.27 | -25.99 |
| 2025-03-05 | 281.76 | 192.27 | -23.44 |
| 2025-03-04 | 271.17 | 192.27 | -21.26 |
| 2025-03-03 | 272.46 | 192.27 | -21.53 |
| 2025-02-28 | 271.49 | 192.27 | -21.33 |
| 2025-02-27 | 284.00 | 192.27 | -23.89 |
| 2025-02-26 | 284.33 | 197.49 | -22.59 |
| 2025-02-25 | 272.78 | 204.45 | -18.33 |
| 2025-02-24 | 277.59 | 207.93 | -18.45 |
| 2025-02-21 | 279.83 | 209.67 | -18.47 |
| 2025-02-20 | 265.08 | 209.67 | -15.18 |
| 2025-02-19 | 271.17 | 213.15 | -15.63 |
| 2025-02-18 | 271.81 | 194.01 | -20.93 |
| 2025-02-17 | 266.04 | 194.01 | -19.68 |
| 2025-02-14 | 266.04 | 195.75 | -19.20 |
| 2025-02-13 | 252.89 | 195.75 | -16.19 |
| 2025-02-12 | 253.85 | 195.75 | -16.42 |
| 2025-02-11 | 245.19 | 195.75 | -14.32 |
| 2025-02-10 | 248.39 | 195.75 | -15.11 |
| 2025-02-07 | 242.30 | 195.75 | -13.60 |
| 2025-02-06 | 238.45 | 195.75 | -12.62 |
| 2025-02-05 | 233.64 | 195.75 | -11.36 |
| 2025-02-04 | 236.85 | 195.75 | -12.20 |
| 2025-02-03 | 227.86 | 195.75 | -9.79 |
| 2025-01-28 | 227.86 | 195.75 | -9.79 |
| 2025-01-27 | 227.22 | 195.75 | -9.62 |
| 2025-01-24 | 224.98 | 195.75 | -8.99 |
| 2025-01-23 | 219.20 | 195.75 | -7.35 |
| 2025-01-22 | 220.32 | 195.75 | -7.67 |
| 2025-01-21 | 225.94 | 195.75 | -9.26 |
| 2025-01-20 | 222.73 | 195.75 | -8.36 |
| 2025-01-17 | 217.44 | 195.75 | -6.83 |
| 2025-01-16 | 216.80 | 195.75 | -6.64 |
| 2025-01-15 | 212.46 | 195.75 | -5.35 |
| 2025-01-14 | 211.82 | 195.75 | -5.15 |
| 2025-01-13 | 206.21 | 195.75 | -3.42 |
| 2025-01-10 | 209.10 | 195.75 | -4.32 |
| 2025-01-09 | 211.66 | 195.75 | -5.11 |
| 2025-01-08 | 212.30 | 195.75 | -5.30 |
| 2025-01-07 | 214.87 | 195.75 | -6.07 |
| 2025-01-06 | 218.88 | 195.75 | -7.25 |
| 2025-01-03 | 219.84 | 195.75 | -7.53 |
| 2025-01-02 | 217.28 | 195.75 | -6.79 |
| 2024-12-31 | 224.98 | 195.75 | -8.99 |
| 2024-12-30 | 223.69 | 195.75 | -8.63 |
| 2024-12-27 | 224.33 | 195.75 | -8.81 |
| 2024-12-24 | 225.62 | 195.75 | -9.17 |
| 2024-12-23 | 221.13 | 195.75 | -7.90 |
| 2024-12-20 | 219.04 | 195.75 | -7.30 |
| 2024-12-19 | 219.52 | 195.75 | -7.44 |
| 2024-12-18 | 221.45 | 195.75 | -7.99 |
| 2024-12-17 | 219.20 | 195.75 | -7.35 |
| 2024-12-16 | 219.68 | 195.75 | -7.49 |
| 2024-12-13 | 222.09 | 195.75 | -8.18 |
| 2024-12-12 | 229.47 | 195.75 | -10.23 |
| 2024-12-11 | 225.94 | 195.75 | -9.26 |
| 2024-12-10 | 228.50 | 195.75 | -9.97 |
| 2024-12-09 | 229.79 | 195.75 | -10.32 |
| 2024-12-06 | 221.45 | 195.75 | -7.99 |
| 2024-12-05 | 216.31 | 195.75 | -6.50 |
| 2024-12-04 | 218.88 | 195.75 | -7.25 |
| 2024-12-03 | 218.88 | 195.75 | -7.25 |
| 2024-12-02 | 216.64 | 195.75 | -6.60 |
| 2024-11-29 | 214.39 | 195.75 | -5.93 |
| 2024-11-28 | 212.79 | 195.75 | -5.45 |
| 2024-11-27 | 216.96 | 195.75 | -6.69 |
| 2024-11-26 | 209.10 | 195.75 | -4.32 |
| 2024-11-25 | 209.42 | 195.75 | -4.42 |
| 2024-11-22 | 210.22 | 195.75 | -4.66 |
| 2024-11-21 | 216.31 | 195.75 | -6.50 |
| 2024-11-20 | 217.92 | 195.75 | -6.97 |
| 2024-11-19 | 217.44 | 195.75 | -6.83 |
| 2024-11-18 | 216.15 | 195.75 | -6.45 |
| 2024-11-15 | 213.59 | 195.75 | -5.69 |
| 2024-11-14 | 213.59 | 195.75 | -5.69 |
| 2024-11-13 | 219.84 | 195.75 | -7.53 |
| 2024-11-12 | 220.32 | 195.75 | -7.67 |
| 2024-11-11 | 229.79 | 195.75 | -10.32 |
| 2024-11-08 | 233.96 | 195.75 | -11.44 |
| 2024-11-07 | 238.13 | 195.75 | -12.53 |
| 2024-11-06 | 231.07 | 187.05 | -13.30 |
| 2024-11-05 | 238.77 | 187.05 | -15.27 |
| 2024-11-04 | 231.71 | 187.05 | -13.46 |
| 2024-11-01 | 230.75 | 187.05 | -13.21 |
| 2024-10-31 | 228.18 | 187.05 | -12.53 |
| 2024-10-30 | 228.18 | 178.35 | -15.18 |
| 2024-10-29 | 233.64 | 178.35 | -16.57 |
| 2024-10-28 | 232.08 | 178.35 | -16.18 |
| 2024-10-25 | 232.39 | 178.35 | -16.26 |
| 2024-10-24 | 230.52 | 178.35 | -15.78 |
| 2024-10-23 | 234.57 | 178.35 | -16.80 |
| 2024-10-22 | 230.52 | 178.35 | -15.78 |
| 2024-10-21 | 230.21 | 178.35 | -15.70 |
| 2024-10-18 | 234.88 | 178.35 | -16.88 |
| 2024-10-17 | 223.36 | 178.35 | -13.92 |
| 2024-10-16 | 226.78 | 178.35 | -14.82 |
| 2024-10-15 | 228.03 | 178.35 | -15.14 |
| 2024-10-14 | 239.56 | 178.35 | -18.02 |
| 2024-10-10 | 242.05 | 178.35 | -18.62 |
| 2024-10-09 | 232.08 | 178.35 | -16.18 |
| 2024-10-08 | 237.06 | 178.35 | -17.42 |
| 2024-10-07 | 270.71 | 178.35 | -24.91 |
| 2024-10-04 | 265.41 | 178.35 | -23.83 |
| 2024-10-03 | 255.44 | 178.35 | -21.69 |
| 2024-10-02 | 260.43 | 178.35 | -22.77 |
| 2024-09-30 | 239.87 | 178.35 | -18.10 |
| 2024-09-27 | 232.39 | 178.35 | -16.26 |
| 2024-09-26 | 221.80 | 160.96 | -18.91 |
| 2024-09-25 | 209.03 | 160.96 | -15.56 |
| 2024-09-24 | 207.47 | 154.00 | -17.39 |
| 2024-09-23 | 195.17 | 154.00 | -13.95 |
| 2024-09-20 | 195.01 | 154.00 | -13.90 |
| 2024-09-19 | 191.58 | 154.00 | -12.89 |
| 2024-09-17 | 185.82 | 154.00 | -11.13 |
| 2024-09-16 | 182.39 | 154.00 | -10.06 |
| 2024-09-13 | 181.46 | 154.00 | -9.76 |
| 2024-09-12 | 179.43 | 154.00 | -9.10 |
| 2024-09-11 | 176.79 | 154.00 | -8.23 |
| 2024-09-10 | 178.97 | 154.00 | -8.95 |
| 2024-09-09 | 177.88 | 152.26 | -9.22 |
| 2024-09-05 | 181.77 | 152.26 | -10.47 |
| 2024-09-04 | 181.61 | 152.26 | -10.42 |
| 2024-09-03 | 184.73 | 152.26 | -11.40 |
| 2024-09-02 | 185.04 | 152.26 | -11.50 |
| 2024-08-30 | 189.87 | 129.64 | -20.78 |
| 2024-08-29 | 186.13 | 129.64 | -19.74 |
| 2024-08-28 | 185.04 | 129.64 | -19.44 |
| 2024-08-27 | 187.69 | 126.16 | -21.39 |
| 2024-08-26 | 186.13 | 129.64 | -19.74 |
| 2024-08-23 | 183.64 | 146.65 | -13.04 |
| 2024-08-22 | 183.79 | 155.16 | -10.09 |
| 2024-08-21 | 179.74 | 172.17 | -2.71 |
| 2024-08-20 | 181.61 | 190.88 | 3.29 |
| 2024-08-19 | 182.70 | 223.20 | 14.32 |
| 2024-08-16 | 180.52 | 274.23 | 33.40 |
| 2024-08-15 | 175.54 | 376.29 | 72.86 |
| 2024-08-14 | 175.07 | 376.29 | 73.15 |
| 2024-08-13 | 176.16 | 376.29 | 72.47 |
| 2024-08-12 | 175.07 | 376.29 | 73.15 |
| 2024-08-09 | 175.07 | 376.29 | 73.15 |
| 2024-08-08 | 171.65 | 376.29 | 75.34 |
| 2024-08-07 | 171.49 | 376.29 | 75.44 |
| 2024-08-06 | 167.91 | 376.29 | 77.78 |
| 2024-08-05 | 168.69 | 376.29 | 77.27 |
| 2024-08-02 | 172.74 | 376.29 | 74.63 |
| 2024-08-01 | 178.03 | 376.29 | 71.31 |
| 2024-07-31 | 179.74 | 376.29 | 70.26 |
| 2024-07-30 | 173.36 | 376.29 | 74.24 |
| 2024-07-29 | 177.88 | 376.29 | 71.40 |
| 2024-07-26 | 173.36 | 376.29 | 74.24 |
| 2024-07-25 | 173.67 | 376.29 | 74.04 |
| 2024-07-24 | 178.50 | 376.29 | 71.02 |
| 2024-07-23 | 180.68 | 376.29 | 69.69 |
| 2024-07-22 | 183.79 | 376.29 | 67.83 |
| 2024-07-19 | 180.06 | 376.29 | 70.07 |
| 2024-07-18 | 185.51 | 376.29 | 66.82 |
| 2024-07-17 | 184.73 | 376.29 | 67.28 |
| 2024-07-16 | 184.73 | 376.29 | 67.28 |
| 2024-07-15 | 189.40 | 376.29 | 64.58 |
| 2024-07-12 | 193.76 | 376.29 | 62.13 |
| 2024-07-11 | 186.60 | 376.29 | 66.19 |
| 2024-07-10 | 180.68 | 376.29 | 69.69 |
| 2024-07-09 | 181.15 | 376.29 | 69.41 |
| 2024-07-08 | 181.61 | 376.29 | 69.13 |
| 2024-07-05 | 184.42 | 376.29 | 67.46 |
| 2024-07-04 | 188.31 | 376.29 | 65.20 |
| 2024-07-03 | 186.60 | 376.29 | 66.19 |
| 2024-07-02 | 183.33 | 376.29 | 68.11 |
| 2024-06-28 | 182.24 | 376.29 | 68.76 |
| 2024-06-27 | 182.39 | 376.29 | 68.66 |
| 2024-06-26 | 187.69 | 376.29 | 65.56 |
| 2024-06-25 | 187.07 | 376.29 | 65.92 |
| 2024-06-24 | 186.60 | 376.29 | 66.19 |
| 2024-06-21 | 186.60 | 376.29 | 66.19 |
| 2024-06-20 | 191.43 | 376.29 | 63.43 |
| 2024-06-19 | 192.98 | 376.29 | 62.57 |
| 2024-06-18 | 184.88 | 333.77 | 52.26 |
| 2024-06-17 | 185.04 | 333.77 | 52.18 |
| 2024-06-14 | 184.57 | 333.77 | 52.43 |
| 2024-06-13 | 187.53 | 333.77 | 50.86 |
| 2024-06-12 | 184.88 | 333.77 | 52.26 |
| 2024-06-11 | 188.16 | 333.77 | 50.53 |
| 2024-06-07 | 190.65 | 333.77 | 49.24 |
| 2024-06-06 | 192.21 | 333.77 | 48.45 |
| 2024-06-05 | 190.65 | 321.86 | 45.14 |
| 2024-06-04 | 190.65 | 359.28 | 58.02 |
| 2024-06-03 | 190.03 | 359.28 | 58.36 |
| 2024-05-31 | 185.04 | 359.28 | 61.13 |
| 2024-05-30 | 187.53 | 359.28 | 59.73 |
| 2024-05-29 | 191.43 | 359.28 | 57.60 |
| 2024-05-28 | 196.26 | 359.28 | 55.03 |
| 2024-05-27 | 195.94 | 359.28 | 55.19 |
| 2024-05-24 | 192.67 | 359.28 | 56.93 |
| 2024-05-23 | 196.26 | 359.28 | 55.03 |
| 2024-05-22 | 201.24 | 359.28 | 52.46 |
| 2024-05-21 | 201.40 | 359.28 | 52.38 |
| 2024-05-20 | 208.56 | 359.28 | 48.85 |
| 2024-05-17 | 207.16 | 350.78 | 46.76 |
| 2024-05-16 | 204.20 | 350.78 | 48.18 |
| 2024-05-14 | 199.53 | 350.78 | 50.50 |
| 2024-05-13 | 200.15 | 350.78 | 50.18 |
| 2024-05-10 | 197.81 | 350.78 | 51.36 |
| 2024-05-09 | 190.80 | 350.78 | 55.01 |
| 2024-05-08 | 186.75 | 350.78 | 57.20 |
| 2024-05-07 | 189.09 | 350.78 | 55.93 |
| 2024-05-06 | 190.96 | 350.78 | 54.93 |
| 2024-05-03 | 189.09 | 350.78 | 55.93 |
| 2024-05-02 | 185.20 | 350.78 | 58.06 |
| 2024-04-30 | 177.88 | 350.78 | 62.22 |
| 2024-04-29 | 177.56 | 410.31 | 83.85 |
| 2024-04-26 | 176.47 | 410.31 | 84.58 |
| 2024-04-25 | 170.45 | 410.31 | 88.69 |
| 2024-04-24 | 169.21 | 410.31 | 89.56 |
| 2024-04-23 | 163.50 | 410.31 | 93.67 |
| 2024-04-22 | 158.09 | 410.31 | 97.72 |
| 2024-04-19 | 154.39 | 410.31 | 100.60 |
| 2024-04-18 | 156.86 | 410.31 | 98.67 |
| 2024-04-17 | 154.54 | 410.31 | 100.48 |
| 2024-04-16 | 154.70 | 410.31 | 100.36 |
| 2024-04-15 | 159.79 | 410.31 | 96.43 |
| 2024-04-12 | 162.11 | 410.31 | 94.69 |
| 2024-04-11 | 167.82 | 410.31 | 90.54 |
| 2024-04-10 | 168.60 | 410.31 | 89.99 |
| 2024-04-09 | 163.81 | 410.31 | 93.44 |
| 2024-04-08 | 162.11 | 427.32 | 101.18 |
| 2024-04-05 | 161.65 | 427.32 | 101.54 |
| 2024-04-03 | 161.65 | 427.32 | 101.54 |
| 2024-04-02 | 164.89 | 427.32 | 99.07 |
| 2024-03-28 | 158.71 | 427.32 | 103.83 |
| 2024-03-27 | 156.70 | 427.32 | 105.42 |
| 2024-03-26 | 160.10 | 427.32 | 102.74 |
| 2024-03-25 | 157.63 | 427.32 | 104.68 |
| 2024-03-22 | 158.09 | 427.32 | 104.31 |
| 2024-03-21 | 164.12 | 427.32 | 99.65 |
| 2024-03-20 | 159.02 | 427.32 | 103.58 |
| 2024-03-19 | 158.71 | 427.32 | 103.83 |
| 2024-03-18 | 161.96 | 427.32 | 101.30 |
| 2024-03-15 | 161.80 | 427.32 | 101.42 |
| 2024-03-14 | 165.20 | 427.32 | 98.84 |
| 2024-03-13 | 167.52 | 427.32 | 97.12 |
| 2024-03-12 | 167.52 | 427.32 | 97.12 |
| 2024-03-11 | 159.33 | 427.32 | 103.34 |
| 2024-03-08 | 155.78 | 427.32 | 106.17 |
| 2024-03-07 | 153.61 | 427.32 | 107.92 |
| 2024-03-06 | 156.39 | 427.32 | 105.67 |
| 2024-03-05 | 151.76 | 427.32 | 109.45 |
| 2024-03-04 | 158.56 | 427.32 | 103.95 |
| 2024-03-01 | 158.25 | 427.32 | 104.19 |
| 2024-02-29 | 156.86 | 427.32 | 105.30 |
| 2024-02-28 | 157.63 | 427.32 | 104.68 |
| 2024-02-27 | 161.96 | 427.32 | 101.30 |
| 2024-02-26 | 159.02 | 427.32 | 103.58 |
| 2024-02-23 | 160.72 | 427.32 | 102.26 |
| 2024-02-22 | 161.34 | 427.32 | 101.78 |
| 2024-02-21 | 157.17 | 427.32 | 105.05 |
| 2024-02-20 | 153.00 | 427.32 | 108.43 |
| 2024-02-19 | 151.61 | 427.32 | 109.58 |
| 2024-02-16 | 154.85 | 444.33 | 113.59 |
| 2024-02-15 | 148.36 | 444.33 | 119.17 |
| 2024-02-14 | 147.44 | 444.33 | 119.99 |
| 2024-02-09 | 144.97 | 444.33 | 122.21 |
| 2024-02-08 | 147.13 | 444.33 | 120.26 |
| 2024-02-07 | 150.22 | 444.33 | 117.54 |
| 2024-02-06 | 151.45 | 444.33 | 116.48 |
| 2024-02-05 | 141.41 | 444.33 | 125.48 |
| 2024-02-02 | 141.88 | 457.94 | 130.67 |
| 2024-02-01 | 143.11 | 457.94 | 129.50 |
| 2024-01-31 | 141.26 | 457.94 | 131.26 |
| 2024-01-30 | 144.50 | 457.94 | 128.20 |
| 2024-01-29 | 150.68 | 457.94 | 122.57 |
| 2024-01-26 | 148.67 | 457.94 | 124.37 |
| 2024-01-25 | 152.53 | 457.94 | 120.94 |
| 2024-01-24 | 148.05 | 457.94 | 124.93 |
| 2024-01-23 | 139.10 | 457.94 | 133.35 |
| 2024-01-22 | 133.38 | 457.94 | 139.07 |
| 2024-01-19 | 138.48 | 457.94 | 133.96 |
| 2024-01-18 | 139.87 | 457.94 | 132.60 |
| 2024-01-17 | 137.86 | 457.94 | 134.57 |
| 2024-01-16 | 147.13 | 457.94 | 125.77 |
| 2024-01-15 | 153.00 | 457.94 | 120.53 |
| 2024-01-12 | 153.15 | 457.94 | 120.40 |
| 2024-01-11 | 154.23 | 457.94 | 119.46 |
| 2024-01-10 | 150.99 | 457.94 | 122.30 |
| 2024-01-09 | 152.38 | 457.94 | 121.07 |
| 2024-01-08 | 152.69 | 446.03 | 116.09 |
| 2024-01-05 | 157.63 | 446.03 | 111.94 |
| 2024-01-04 | 159.64 | 446.03 | 110.31 |
| 2024-01-03 | 159.33 | 446.03 | 110.56 |
| 2024-01-02 | 161.65 | 446.03 | 108.69 |
| 2023-12-29 | 165.51 | 446.03 | 105.66 |
| 2023-12-28 | 166.13 | 446.03 | 105.18 |
| 2023-12-27 | 158.87 | 446.03 | 110.93 |
| 2023-12-22 | 154.39 | 446.03 | 114.65 |
| 2023-12-21 | 159.17 | 446.03 | 110.68 |
| 2023-12-20 | 158.87 | 446.03 | 110.93 |
| 2023-12-19 | 156.86 | 446.03 | 112.58 |
| 2023-12-18 | 158.87 | 446.03 | 110.93 |
| 2023-12-15 | 161.65 | 446.03 | 108.69 |
| 2023-12-14 | 155.47 | 446.03 | 113.74 |
| 2023-12-13 | 152.69 | 446.03 | 116.09 |
| 2023-12-12 | 155.00 | 446.03 | 114.13 |
| 2023-12-11 | 152.38 | 446.03 | 116.36 |
| 2023-12-08 | 154.23 | 446.03 | 114.78 |
| 2023-12-07 | 154.39 | 446.03 | 114.65 |
| 2023-12-06 | 156.24 | 446.03 | 113.09 |
| 2023-12-05 | 154.23 | 446.03 | 114.78 |
| 2023-12-04 | 159.33 | 446.03 | 110.56 |
| 2023-12-01 | 162.11 | 446.03 | 108.32 |
| 2023-11-30 | 165.51 | 446.03 | 105.66 |
| 2023-11-29 | 164.58 | 446.03 | 106.38 |
| 2023-11-28 | 170.30 | 446.03 | 102.01 |
| 2023-11-27 | 172.92 | 446.03 | 100.07 |
| 2023-11-24 | 173.23 | 446.03 | 99.84 |
| 2023-11-23 | 178.95 | 446.03 | 95.75 |
| 2023-11-22 | 175.86 | 446.03 | 97.94 |
| 2023-11-21 | 175.55 | 446.03 | 98.16 |
| 2023-11-20 | 176.47 | 446.03 | 97.50 |
| 2023-11-17 | 171.38 | 446.03 | 101.21 |
| 2023-11-16 | 177.25 | 446.03 | 96.95 |
| 2023-11-15 | 181.11 | 446.03 | 94.24 |
| 2023-11-14 | 170.76 | 446.03 | 101.67 |
| 2023-11-13 | 171.22 | 446.03 | 101.32 |
| 2023-11-10 | 167.36 | 446.03 | 104.23 |
| 2023-11-09 | 172.30 | 446.03 | 100.52 |
| 2023-11-08 | 172.61 | 446.03 | 100.30 |
| 2023-11-07 | 174.31 | 446.03 | 99.06 |
| 2023-11-06 | 179.10 | 446.03 | 95.64 |
| 2023-11-03 | 174.31 | 446.03 | 99.06 |
| 2023-11-02 | 167.67 | 446.03 | 104.00 |
| 2023-11-01 | 165.51 | 446.03 | 105.66 |
| 2023-10-31 | 165.97 | 446.03 | 105.30 |
| 2023-10-30 | 170.76 | 446.03 | 101.67 |
| 2023-10-27 | 170.76 | 446.03 | 101.67 |
| 2023-10-26 | 164.92 | 446.03 | 106.11 |
| 2023-10-25 | 165.67 | 446.03 | 105.53 |
| 2023-10-24 | 163.57 | 446.03 | 107.17 |
| 2023-10-20 | 166.42 | 446.03 | 104.96 |
| 2023-10-19 | 168.21 | 446.03 | 103.58 |
| 2023-10-18 | 175.25 | 446.03 | 98.38 |
| 2023-10-17 | 175.55 | 446.03 | 98.16 |
| 2023-10-16 | 173.60 | 446.03 | 99.57 |
| 2023-10-13 | 176.15 | 446.03 | 97.73 |
| 2023-10-12 | 182.44 | 446.03 | 93.33 |
| 2023-10-11 | 177.80 | 446.03 | 96.56 |
| 2023-10-10 | 174.35 | 446.03 | 99.03 |
| 2023-10-09 | 172.11 | 446.03 | 100.67 |
| 2023-10-06 | 171.66 | 446.03 | 101.00 |
| 2023-10-05 | 167.16 | 446.03 | 104.38 |
| 2023-10-04 | 166.72 | 446.03 | 104.73 |
| 2023-10-03 | 168.66 | 439.23 | 100.71 |
| 2023-09-29 | 176.15 | 439.23 | 95.27 |
| 2023-09-28 | 169.56 | 439.23 | 100.04 |
| 2023-09-27 | 173.30 | 439.23 | 97.30 |
| 2023-09-26 | 170.91 | 439.23 | 99.04 |
| 2023-09-25 | 174.65 | 439.23 | 96.33 |
| 2023-09-22 | 180.04 | 439.23 | 92.55 |
| 2023-09-21 | 173.75 | 439.23 | 96.98 |
| 2023-09-20 | 177.20 | 439.23 | 94.53 |
| 2023-09-19 | 179.00 | 439.23 | 93.28 |
| 2023-09-18 | 177.65 | 439.23 | 94.21 |
| 2023-09-15 | 181.54 | 439.23 | 91.53 |
| 2023-09-14 | 180.04 | 439.23 | 92.55 |
| 2023-09-13 | 179.30 | 439.23 | 93.07 |
| 2023-09-12 | 179.44 | 439.23 | 92.96 |
| 2023-09-11 | 180.34 | 439.23 | 92.35 |
| 2023-09-07 | 181.39 | 439.23 | 91.63 |
| 2023-09-06 | 184.84 | 439.23 | 89.31 |
| 2023-09-05 | 184.84 | 439.23 | 89.31 |
| 2023-09-04 | 190.83 | 439.23 | 85.41 |
| 2023-08-31 | 183.49 | 439.23 | 90.21 |
| 2023-08-30 | 184.54 | 439.23 | 89.51 |
| 2023-08-29 | 184.99 | 439.23 | 89.21 |
| 2023-08-28 | 179.30 | 439.23 | 93.07 |
| 2023-08-25 | 177.20 | 439.23 | 94.53 |
| 2023-08-24 | 180.94 | 439.23 | 91.94 |
| 2023-08-23 | 175.70 | 439.23 | 95.59 |
| 2023-08-22 | 174.35 | 439.23 | 96.55 |
| 2023-08-21 | 171.81 | 439.23 | 98.39 |
| 2023-08-18 | 176.75 | 439.23 | 94.84 |
| 2023-08-17 | 182.74 | 439.23 | 90.72 |
| 2023-08-16 | 182.29 | 439.23 | 91.02 |
| 2023-08-15 | 186.18 | 439.23 | 88.42 |
| 2023-08-14 | 189.03 | 439.23 | 86.57 |
| 2023-08-11 | 193.82 | 439.23 | 83.52 |
| 2023-08-10 | 196.22 | 439.23 | 82.04 |
| 2023-08-09 | 195.92 | 439.23 | 82.22 |
| 2023-08-08 | 194.87 | 439.23 | 82.87 |
| 2023-08-07 | 200.11 | 439.23 | 79.68 |
| 2023-08-04 | 200.11 | 439.23 | 79.68 |
| 2023-08-03 | 198.01 | 439.23 | 80.94 |
| 2023-08-02 | 199.36 | 439.23 | 80.13 |
| 2023-08-01 | 207.60 | 439.23 | 75.30 |
| 2023-07-31 | 207.60 | 439.23 | 75.30 |
| 2023-07-28 | 205.80 | 439.23 | 76.33 |
| 2023-07-27 | 201.31 | 439.23 | 78.96 |
| 2023-07-26 | 197.42 | 439.23 | 81.31 |
| 2023-07-25 | 198.31 | 439.23 | 80.76 |
| 2023-07-24 | 186.93 | 439.23 | 87.93 |
| 2023-07-21 | 193.37 | 439.23 | 83.80 |
| 2023-07-20 | 190.53 | 439.23 | 85.60 |
| 2023-07-19 | 191.13 | 439.23 | 85.22 |
| 2023-07-18 | 192.17 | 439.23 | 84.56 |
| 2023-07-14 | 198.01 | 439.23 | 80.94 |
| 2023-07-13 | 197.27 | 439.23 | 81.40 |
| 2023-07-12 | 189.93 | 439.23 | 85.99 |
| 2023-07-11 | 186.63 | 439.23 | 88.13 |
| 2023-07-10 | 184.24 | 439.23 | 89.71 |
| 2023-07-07 | 182.44 | 439.23 | 90.92 |
| 2023-07-06 | 184.84 | 439.23 | 89.31 |
| 2023-07-05 | 191.58 | 439.23 | 84.94 |
| 2023-07-04 | 195.92 | 439.23 | 82.22 |
| 2023-07-03 | 194.12 | 439.23 | 83.34 |
| 2023-06-30 | 188.28 | 439.23 | 87.05 |
| 2023-06-29 | 188.58 | 439.23 | 86.86 |
| 2023-06-28 | 192.47 | 439.23 | 84.37 |
| 2023-06-27 | 191.72 | 439.23 | 84.84 |
| 2023-06-26 | 186.78 | 439.23 | 88.03 |
| 2023-06-23 | 187.83 | 439.23 | 87.34 |
| 2023-06-21 | 192.77 | 439.23 | 84.18 |
| 2023-06-20 | 198.31 | 439.23 | 80.76 |
| 2023-06-19 | 202.51 | 439.23 | 78.25 |
| 2023-06-16 | 204.60 | 439.23 | 77.03 |
| 2023-06-15 | 201.61 | 439.23 | 78.78 |
| 2023-06-14 | 195.02 | 439.23 | 82.78 |
| 2023-06-13 | 196.97 | 439.23 | 81.58 |
| 2023-06-12 | 195.02 | 439.23 | 82.78 |
| 2023-06-09 | 194.42 | 439.23 | 83.15 |
| 2023-06-08 | 192.77 | 439.23 | 84.18 |
| 2023-06-07 | 191.87 | 439.23 | 84.75 |
| 2023-06-06 | 189.18 | 439.23 | 86.47 |
| 2023-06-05 | 189.78 | 439.23 | 86.08 |
| 2023-06-02 | 187.38 | 439.23 | 87.64 |
| 2023-06-01 | 176.00 | 439.23 | 95.37 |
| 2023-05-31 | 176.75 | 439.23 | 94.84 |
| 2023-05-30 | 181.84 | 439.23 | 91.32 |
| 2023-05-29 | 181.24 | 439.23 | 91.73 |
| 2023-05-25 | 184.09 | 439.23 | 89.81 |
| 2023-05-24 | 189.18 | 439.23 | 86.47 |
| 2023-05-23 | 193.52 | 439.23 | 83.71 |
| 2023-05-22 | 197.12 | 439.23 | 81.49 |
| 2023-05-19 | 193.52 | 439.23 | 83.71 |
| 2023-05-18 | 197.72 | 439.23 | 81.12 |
| 2023-05-17 | 194.87 | 439.23 | 82.87 |
| 2023-05-16 | 201.31 | 439.23 | 78.96 |
| 2023-05-15 | 201.31 | 439.23 | 78.96 |
| 2023-05-12 | 195.77 | 439.23 | 82.32 |
| 2023-05-11 | 197.42 | 439.23 | 81.31 |
| 2023-05-10 | 197.57 | 439.23 | 81.21 |
| 2023-05-09 | 198.91 | 439.23 | 80.40 |
| 2023-05-08 | 205.50 | 439.23 | 76.51 |
| 2023-05-05 | 201.91 | 439.23 | 78.61 |
| 2023-05-04 | 200.41 | 439.23 | 79.50 |
| 2023-05-03 | 196.22 | 439.23 | 82.04 |
| 2023-05-02 | 199.36 | 439.23 | 80.13 |
| 2023-04-28 | 199.51 | 439.23 | 80.04 |
| 2023-04-27 | 198.61 | 439.23 | 80.58 |
| 2023-04-26 | 196.97 | 439.23 | 81.57 |
| 2023-04-25 | 195.34 | 439.23 | 82.58 |
| 2023-04-24 | 200.40 | 439.23 | 79.50 |
| 2023-04-21 | 201.59 | 439.23 | 78.79 |
| 2023-04-20 | 206.96 | 439.23 | 75.67 |
| 2023-04-19 | 206.36 | 439.23 | 76.01 |
| 2023-04-18 | 210.53 | 439.23 | 73.65 |
| 2023-04-17 | 213.22 | 439.23 | 72.16 |
| 2023-04-14 | 208.45 | 439.23 | 74.82 |
| 2023-04-13 | 206.36 | 439.23 | 76.01 |
| 2023-04-12 | 205.77 | 439.23 | 76.35 |
| 2023-04-11 | 208.75 | 439.23 | 74.65 |
| 2023-04-06 | 206.06 | 439.23 | 76.18 |
| 2023-04-04 | 205.17 | 439.23 | 76.70 |
| 2023-04-03 | 206.96 | 439.23 | 75.67 |
| 2023-03-31 | 206.66 | 439.23 | 75.84 |
| 2023-03-30 | 205.77 | 439.23 | 76.35 |
| 2023-03-29 | 203.68 | 439.23 | 77.57 |
| 2023-03-28 | 198.02 | 439.23 | 80.94 |
| 2023-03-27 | 194.59 | 439.23 | 83.04 |
| 2023-03-24 | 199.51 | 439.23 | 80.04 |
| 2023-03-23 | 201.89 | 439.23 | 78.62 |
| 2023-03-22 | 195.04 | 439.23 | 82.77 |
| 2023-03-21 | 189.97 | 439.23 | 85.96 |
| 2023-03-20 | 186.25 | 439.23 | 88.38 |
| 2023-03-17 | 194.14 | 439.23 | 83.32 |
| 2023-03-16 | 189.52 | 439.23 | 86.25 |
| 2023-03-15 | 194.74 | 439.23 | 82.95 |
| 2023-03-14 | 189.97 | 439.23 | 85.96 |
| 2023-03-13 | 196.83 | 439.23 | 81.67 |
| 2023-03-10 | 190.42 | 439.23 | 85.67 |
| 2023-03-09 | 200.40 | 439.23 | 79.50 |
| 2023-03-08 | 201.59 | 439.23 | 78.79 |
| 2023-03-07 | 208.75 | 439.23 | 74.65 |
| 2023-03-06 | 209.94 | 439.23 | 73.98 |
| 2023-03-03 | 209.64 | 439.23 | 74.15 |
| 2023-03-02 | 206.96 | 439.23 | 75.67 |
| 2023-03-01 | 209.34 | 439.23 | 74.32 |
| 2023-02-28 | 197.87 | 439.23 | 81.03 |
| 2023-02-27 | 199.21 | 439.23 | 80.22 |
| 2023-02-24 | 201.59 | 439.23 | 78.79 |
| 2023-02-23 | 205.17 | 439.23 | 76.70 |
| 2023-02-22 | 206.06 | 439.23 | 76.18 |
| 2023-02-21 | 208.15 | 439.23 | 74.99 |
| 2023-02-20 | 212.92 | 439.23 | 72.32 |
| 2023-02-17 | 211.13 | 439.23 | 73.31 |
| 2023-02-16 | 215.00 | 439.23 | 71.18 |
| 2023-02-15 | 212.02 | 439.23 | 72.82 |
| 2023-02-14 | 216.49 | 439.23 | 70.38 |
| 2023-02-13 | 217.98 | 439.23 | 69.58 |
| 2023-02-10 | 217.39 | 439.23 | 69.90 |
| 2023-02-09 | 224.24 | 439.23 | 66.30 |
| 2023-02-08 | 219.18 | 439.23 | 68.94 |
| 2023-02-07 | 219.18 | 439.23 | 68.94 |
| 2023-02-06 | 218.28 | 439.23 | 69.42 |
| 2023-02-03 | 224.54 | 435.86 | 65.11 |
| 2023-02-02 | 229.01 | 515.06 | 86.94 |
| 2023-02-01 | 230.50 | 515.06 | 86.10 |
| 2023-01-31 | 227.82 | 515.06 | 87.62 |
| 2023-01-30 | 231.10 | 515.06 | 85.76 |
| 2023-01-27 | 239.44 | 515.06 | 81.20 |
| 2023-01-26 | 238.55 | 515.06 | 81.68 |
| 2023-01-20 | 230.50 | 515.06 | 86.10 |
| 2023-01-19 | 224.54 | 531.91 | 94.71 |
| 2023-01-18 | 225.14 | 531.91 | 94.35 |
| 2023-01-17 | 223.35 | 531.91 | 95.43 |
| 2023-01-16 | 225.44 | 531.91 | 94.17 |
| 2023-01-13 | 225.73 | 531.91 | 94.00 |
| 2023-01-12 | 222.46 | 531.91 | 95.97 |
| 2023-01-11 | 221.56 | 531.91 | 96.51 |
| 2023-01-10 | 219.77 | 531.91 | 97.61 |
| 2023-01-09 | 220.37 | 531.91 | 97.24 |
| 2023-01-06 | 214.71 | 531.91 | 100.79 |
| 2023-01-05 | 215.60 | 531.91 | 100.22 |
| 2023-01-04 | 211.73 | 531.91 | 102.71 |
| 2023-01-03 | 201.89 | 531.91 | 109.32 |
| 2022-12-30 | 196.83 | 531.91 | 112.89 |
| 2022-12-29 | 195.78 | 531.91 | 113.64 |
| 2022-12-28 | 198.61 | 531.91 | 111.61 |
| 2022-12-23 | 193.55 | 531.91 | 115.27 |
| 2022-12-22 | 194.89 | 531.91 | 114.29 |
| 2022-12-21 | 187.44 | 531.91 | 119.84 |
| 2022-12-20 | 186.25 | 531.91 | 120.76 |
| 2022-12-19 | 190.72 | 531.91 | 117.36 |
| 2022-12-16 | 192.36 | 531.91 | 116.14 |
| 2022-12-15 | 190.72 | 531.91 | 117.36 |
| 2022-12-14 | 195.04 | 531.91 | 114.18 |
| 2022-12-13 | 193.99 | 531.91 | 114.94 |
| 2022-12-12 | 191.76 | 531.91 | 116.59 |
| 2022-12-09 | 198.02 | 531.91 | 112.04 |
| 2022-12-08 | 191.46 | 531.91 | 116.81 |
| 2022-12-07 | 182.82 | 531.91 | 123.43 |
| 2022-12-06 | 191.76 | 531.91 | 116.59 |
| 2022-12-05 | 191.61 | 498.21 | 105.14 |
| 2022-12-02 | 179.69 | 498.21 | 113.88 |
| 2022-12-01 | 181.92 | 498.21 | 112.19 |
| 2022-11-30 | 178.65 | 498.21 | 114.68 |
| 2022-11-29 | 172.98 | 498.21 | 119.14 |
| 2022-11-28 | 159.57 | 498.21 | 130.46 |
| 2022-11-25 | 163.45 | 498.21 | 127.07 |
| 2022-11-24 | 164.94 | 498.21 | 125.79 |
| 2022-11-23 | 162.55 | 498.21 | 127.84 |
| 2022-11-22 | 161.06 | 498.21 | 129.14 |
| 2022-11-21 | 164.79 | 498.21 | 125.92 |
| 2022-11-18 | 169.41 | 498.21 | 122.05 |
| 2022-11-17 | 170.45 | 498.21 | 121.19 |
| 2022-11-16 | 173.58 | 424.06 | 91.56 |
| 2022-11-15 | 174.92 | 483.04 | 112.08 |
| 2022-11-14 | 163.75 | 483.04 | 121.06 |
| 2022-11-11 | 159.57 | 483.04 | 124.62 |
| 2022-11-10 | 141.39 | 483.04 | 141.53 |
| 2022-11-09 | 145.27 | 483.04 | 137.72 |
| 2022-11-08 | 148.40 | 483.04 | 134.72 |
| 2022-11-07 | 148.55 | 483.04 | 134.58 |
| 2022-11-04 | 141.84 | 483.04 | 141.08 |
| 2022-11-03 | 129.77 | 483.04 | 153.75 |
| 2022-11-02 | 137.07 | 483.04 | 145.93 |
| 2022-11-01 | 131.71 | 483.04 | 151.63 |
| 2022-10-31 | 120.83 | 483.04 | 164.02 |
| 2022-10-28 | 122.62 | 483.04 | 161.90 |
| 2022-10-27 | 131.11 | 483.04 | 152.28 |
| 2022-10-26 | 129.67 | 483.04 | 153.86 |
| 2022-10-25 | 127.52 | 483.04 | 156.26 |
| 2022-10-24 | 127.52 | 483.04 | 156.26 |
| 2022-10-21 | 142.62 | 483.04 | 140.31 |
| 2022-10-20 | 143.34 | 504.95 | 148.61 |
| 2022-10-19 | 146.93 | 504.95 | 144.99 |
| 2022-10-18 | 152.54 | 504.95 | 139.54 |
| 2022-10-17 | 147.94 | 504.95 | 143.99 |
| 2022-10-14 | 147.80 | 504.95 | 144.13 |
| 2022-10-13 | 145.35 | 504.95 | 146.57 |
| 2022-10-12 | 149.52 | 504.95 | 142.44 |
| 2022-10-11 | 151.53 | 504.95 | 140.50 |
| 2022-10-10 | 156.71 | 504.95 | 135.65 |
| 2022-10-07 | 164.33 | 504.95 | 128.86 |
| 2022-10-06 | 168.36 | 504.95 | 125.42 |
| 2022-10-05 | 169.37 | 504.95 | 124.58 |
| 2022-10-03 | 154.70 | 504.95 | 137.52 |
| 2022-09-30 | 157.29 | 504.95 | 135.13 |
| 2022-09-29 | 155.99 | 504.95 | 136.31 |
| 2022-09-28 | 157.43 | 504.95 | 134.99 |
| 2022-09-27 | 166.35 | 504.95 | 127.13 |
| 2022-09-26 | 166.06 | 504.95 | 127.37 |
| 2022-09-23 | 167.21 | 504.95 | 126.39 |
| 2022-09-22 | 170.52 | 504.95 | 123.63 |
| 2022-09-21 | 174.83 | 504.95 | 120.12 |
| 2022-09-20 | 179.58 | 504.95 | 116.38 |
| 2022-09-19 | 175.98 | 504.95 | 119.20 |
| 2022-09-16 | 179.00 | 504.95 | 116.82 |
| 2022-09-15 | 181.30 | 504.95 | 115.05 |
| 2022-09-14 | 180.44 | 504.95 | 115.71 |
| 2022-09-13 | 187.20 | 504.95 | 110.64 |
| 2022-09-09 | 187.63 | 504.95 | 110.32 |
| 2022-09-08 | 180.15 | 504.95 | 115.93 |
| 2022-09-07 | 182.89 | 504.95 | 113.85 |
| 2022-09-06 | 184.90 | 504.95 | 112.34 |
| 2022-09-05 | 184.76 | 504.95 | 112.44 |
| 2022-09-02 | 188.21 | 504.95 | 109.90 |
| 2022-09-01 | 190.51 | 504.95 | 108.24 |
| 2022-08-31 | 194.82 | 504.95 | 105.19 |
| 2022-08-30 | 194.82 | 489.78 | 100.05 |
| 2022-08-29 | 195.11 | 442.60 | 83.86 |
| 2022-08-26 | 197.70 | 442.60 | 82.26 |
| 2022-08-25 | 194.82 | 442.60 | 84.04 |
| 2022-08-24 | 184.76 | 442.60 | 90.55 |
| 2022-08-23 | 188.21 | 442.60 | 88.27 |
| 2022-08-22 | 191.66 | 442.60 | 86.04 |
| 2022-08-19 | 192.23 | 442.60 | 85.67 |
| 2022-08-18 | 191.66 | 442.60 | 86.04 |
| 2022-08-17 | 193.67 | 442.60 | 84.76 |
| 2022-08-16 | 192.52 | 442.60 | 85.49 |
| 2022-08-15 | 195.97 | 442.60 | 83.33 |
| 2022-08-12 | 197.99 | 442.60 | 82.09 |
| 2022-08-11 | 195.97 | 442.60 | 83.33 |
| 2022-08-10 | 189.65 | 442.60 | 87.33 |
| 2022-08-09 | 194.82 | 442.60 | 84.04 |
| 2022-08-08 | 195.69 | 442.60 | 83.51 |
| 2022-08-05 | 197.70 | 442.60 | 82.26 |
| 2022-08-04 | 197.41 | 442.60 | 82.44 |
| 2022-08-03 | 191.66 | 442.60 | 86.04 |
| 2022-08-02 | 190.51 | 442.60 | 86.78 |
| 2022-08-01 | 197.41 | 442.60 | 82.44 |
| 2022-07-29 | 197.41 | 442.60 | 82.44 |
| 2022-07-28 | 203.74 | 442.60 | 78.64 |
| 2022-07-27 | 204.89 | 442.60 | 77.97 |
| 2022-07-26 | 208.63 | 442.60 | 75.81 |
| 2022-07-25 | 203.74 | 442.60 | 78.64 |
| 2022-07-22 | 203.45 | 442.60 | 78.81 |
| 2022-07-21 | 203.16 | 442.60 | 78.98 |
| 2022-07-20 | 208.34 | 442.60 | 75.97 |
| 2022-07-19 | 205.18 | 442.60 | 77.80 |
| 2022-07-18 | 207.19 | 442.60 | 76.63 |
| 2022-07-15 | 199.71 | 442.60 | 81.04 |
| 2022-07-14 | 205.47 | 442.60 | 77.63 |
| 2022-07-13 | 206.90 | 442.60 | 76.80 |
| 2022-07-12 | 207.19 | 442.60 | 76.63 |
| 2022-07-11 | 211.22 | 442.60 | 74.35 |
| 2022-07-08 | 219.56 | 442.60 | 69.80 |
| 2022-07-07 | 218.98 | 442.60 | 70.10 |
| 2022-07-06 | 216.68 | 442.60 | 71.34 |
| 2022-07-05 | 221.00 | 442.60 | 69.04 |
| 2022-07-04 | 220.42 | 442.60 | 69.34 |
| 2022-06-30 | 220.42 | 442.60 | 69.34 |
| 2022-06-29 | 221.86 | 442.60 | 68.58 |
| 2022-06-28 | 226.75 | 442.60 | 66.06 |
| 2022-06-27 | 224.74 | 442.60 | 67.09 |
| 2022-06-24 | 216.97 | 442.60 | 71.18 |
| 2022-06-23 | 210.93 | 442.60 | 74.51 |
| 2022-06-22 | 206.90 | 442.60 | 76.80 |
| 2022-06-21 | 214.67 | 442.60 | 72.43 |
| 2022-06-20 | 209.49 | 442.60 | 75.32 |
| 2022-06-17 | 208.63 | 442.60 | 75.81 |
| 2022-06-16 | 204.32 | 442.60 | 78.30 |
| 2022-06-15 | 211.22 | 442.60 | 74.35 |
| 2022-06-14 | 207.19 | 442.60 | 76.63 |
| 2022-06-13 | 206.90 | 442.60 | 76.80 |
| 2022-06-10 | 218.12 | 442.60 | 70.56 |
| 2022-06-09 | 218.70 | 442.60 | 70.26 |
| 2022-06-08 | 220.13 | 442.60 | 69.49 |
| 2022-06-07 | 213.52 | 442.60 | 73.07 |
| 2022-06-06 | 214.96 | 442.60 | 72.28 |
| 2022-06-02 | 206.90 | 442.60 | 76.80 |
| 2022-06-01 | 209.49 | 442.60 | 75.32 |
| 2022-05-31 | 210.93 | 442.60 | 74.51 |
| 2022-05-30 | 206.62 | 442.60 | 76.96 |
| 2022-05-27 | 200.86 | 442.60 | 80.35 |
| 2022-05-26 | 191.95 | 442.60 | 85.86 |
| 2022-05-25 | 193.10 | 442.60 | 85.13 |
| 2022-05-24 | 192.23 | 442.60 | 85.67 |
| 2022-05-23 | 196.55 | 442.60 | 82.97 |
| 2022-05-20 | 200.00 | 442.60 | 80.87 |
| 2022-05-19 | 191.66 | 442.60 | 86.04 |
| 2022-05-18 | 198.27 | 442.60 | 81.91 |
| 2022-05-17 | 197.99 | 442.60 | 82.09 |
| 2022-05-16 | 188.50 | 442.60 | 88.08 |
| 2022-05-13 | 187.63 | 442.60 | 88.64 |
| 2022-05-12 | 180.01 | 442.60 | 93.78 |
| 2022-05-11 | 187.06 | 442.60 | 89.02 |
| 2022-05-10 | 183.61 | 442.60 | 91.32 |
| 2022-05-06 | 189.65 | 442.60 | 87.33 |
| 2022-05-05 | 200.29 | 442.60 | 80.69 |
| 2022-05-04 | 201.73 | 442.60 | 79.83 |
| 2022-05-03 | 205.18 | 442.60 | 77.80 |
| 2022-04-29 | 205.18 | 442.60 | 77.80 |
| 2022-04-28 | 193.10 | 442.60 | 85.13 |
| 2022-04-27 | 188.50 | 442.60 | 88.08 |
| 2022-04-26 | 188.50 | 442.60 | 88.08 |
| 2022-04-25 | 188.78 | 442.60 | 87.89 |
| 2022-04-22 | 198.52 | 442.60 | 81.76 |
| 2022-04-21 | 199.10 | 442.60 | 81.41 |
| 2022-04-20 | 202.53 | 442.60 | 79.35 |
| 2022-04-19 | 203.97 | 442.60 | 78.51 |
| 2022-04-14 | 211.13 | 442.60 | 74.40 |
| 2022-04-13 | 209.12 | 442.60 | 75.53 |
| 2022-04-12 | 208.26 | 442.60 | 76.02 |
| 2022-04-11 | 206.83 | 442.60 | 76.84 |
| 2022-04-08 | 216.57 | 442.60 | 71.40 |
| 2022-04-07 | 215.43 | 442.60 | 72.02 |
| 2022-04-06 | 218.86 | 442.60 | 70.17 |
| 2022-04-04 | 225.17 | 442.60 | 66.87 |
| 2022-04-01 | 218.86 | 442.60 | 70.17 |
| 2022-03-31 | 219.15 | 442.60 | 70.01 |
| 2022-03-30 | 220.87 | 442.60 | 69.10 |
| 2022-03-29 | 216.86 | 442.60 | 71.24 |
| 2022-03-28 | 213.42 | 442.60 | 73.12 |
| 2022-03-25 | 209.12 | 442.60 | 75.53 |
| 2022-03-24 | 217.14 | 442.60 | 71.09 |
| 2022-03-23 | 219.72 | 442.60 | 69.71 |
| 2022-03-22 | 216.28 | 442.60 | 71.55 |
| 2022-03-21 | 206.54 | 442.60 | 77.01 |
| 2022-03-18 | 210.27 | 442.60 | 74.88 |
| 2022-03-17 | 210.56 | 442.60 | 74.72 |
| 2022-03-16 | 189.93 | 442.60 | 87.15 |
| 2022-03-15 | 167.15 | 442.60 | 103.11 |
| 2022-03-14 | 183.63 | 442.60 | 91.31 |
| 2022-03-11 | 197.95 | 442.60 | 82.11 |
| 2022-03-10 | 202.25 | 442.60 | 79.52 |
| 2022-03-09 | 197.66 | 442.60 | 82.29 |
| 2022-03-08 | 199.10 | 442.60 | 81.41 |
| 2022-03-07 | 203.97 | 442.60 | 78.51 |
| 2022-03-04 | 216.00 | 442.60 | 71.71 |
| 2022-03-03 | 224.31 | 442.60 | 67.31 |
| 2022-03-02 | 222.30 | 442.60 | 68.35 |
| 2022-03-01 | 227.74 | 442.60 | 65.56 |
| 2022-02-28 | 227.74 | 442.60 | 65.56 |
| 2022-02-25 | 228.32 | 442.60 | 65.27 |
| 2022-02-24 | 230.32 | 442.60 | 64.26 |
| 2022-02-23 | 240.92 | 442.60 | 59.16 |
| 2022-02-22 | 238.34 | 442.60 | 60.37 |
| 2022-02-21 | 248.66 | 442.60 | 55.63 |
| 2022-02-18 | 250.66 | 442.60 | 54.74 |
| 2022-02-17 | 256.97 | 442.60 | 52.00 |
| 2022-02-16 | 255.53 | 442.60 | 52.62 |
| 2022-02-15 | 250.38 | 442.60 | 54.86 |
| 2022-02-14 | 253.53 | 442.60 | 53.48 |
| 2022-02-11 | 258.40 | 442.60 | 51.40 |
| 2022-02-10 | 258.69 | 442.60 | 51.27 |
| 2022-02-09 | 257.54 | 442.60 | 51.76 |
| 2022-02-08 | 250.66 | 442.60 | 54.74 |
| 2022-02-07 | 253.53 | 442.60 | 53.48 |
| 2022-02-04 | 253.82 | 442.60 | 53.36 |
| 2022-01-31 | 243.50 | 442.60 | 57.96 |
| 2022-01-28 | 239.20 | 442.60 | 59.96 |
| 2022-01-27 | 242.64 | 442.60 | 58.36 |
| 2022-01-26 | 249.52 | 442.60 | 55.24 |
| 2022-01-25 | 249.52 | 442.60 | 55.24 |
| 2022-01-24 | 255.25 | 442.60 | 52.74 |
| 2022-01-21 | 258.97 | 442.60 | 51.15 |
| 2022-01-20 | 259.26 | 442.60 | 51.03 |
| 2022-01-19 | 246.94 | 442.60 | 56.40 |
| 2022-01-18 | 247.51 | 442.60 | 56.14 |
| 2022-01-17 | 248.66 | 442.60 | 55.63 |
| 2022-01-14 | 250.66 | 442.60 | 54.74 |
| 2022-01-13 | 251.81 | 442.60 | 54.23 |
| 2022-01-12 | 250.95 | 442.60 | 54.61 |
| 2022-01-11 | 241.78 | 442.60 | 58.76 |
| 2022-01-10 | 241.50 | 442.60 | 58.89 |
| 2022-01-07 | 238.63 | 442.60 | 60.23 |
| 2022-01-06 | 232.61 | 442.60 | 63.13 |
| 2022-01-05 | 230.04 | 442.60 | 64.41 |
| 2022-01-04 | 235.77 | 442.60 | 61.60 |
| 2022-01-03 | 235.19 | 442.60 | 61.88 |
| 2021-12-31 | 236.91 | 442.60 | 61.05 |
| 2021-12-30 | 233.47 | 442.60 | 62.71 |
| 2021-12-29 | 232.33 | 442.60 | 63.27 |
| 2021-12-28 | 235.48 | 442.60 | 61.74 |
| 2021-12-24 | 234.91 | 442.60 | 62.02 |
| 2021-12-23 | 234.33 | 442.60 | 62.29 |
| 2021-12-22 | 232.33 | 442.60 | 63.27 |
| 2021-12-21 | 230.90 | 442.60 | 63.98 |
| 2021-12-20 | 228.03 | 442.60 | 65.41 |
| 2021-12-17 | 234.33 | 442.60 | 62.29 |
| 2021-12-16 | 238.92 | 442.60 | 60.10 |
| 2021-12-15 | 237.77 | 442.60 | 60.64 |
| 2021-12-14 | 240.35 | 442.60 | 59.42 |
| 2021-12-13 | 245.79 | 442.60 | 56.91 |
| 2021-12-10 | 245.51 | 442.60 | 57.04 |
| 2021-12-09 | 249.23 | 442.60 | 55.37 |
| 2021-12-08 | 246.08 | 442.60 | 56.78 |
| 2021-12-07 | 245.79 | 442.60 | 56.91 |
| 2021-12-06 | 236.63 | 442.60 | 61.19 |
| 2021-12-03 | 242.64 | 442.60 | 58.36 |
| 2021-12-02 | 243.21 | 442.60 | 58.09 |
| 2021-12-01 | 241.50 | 442.60 | 58.89 |
| 2021-11-30 | 238.34 | 442.60 | 60.37 |
| 2021-11-29 | 245.79 | 442.60 | 56.91 |
| 2021-11-26 | 247.51 | 442.60 | 56.14 |
| 2021-11-25 | 256.97 | 442.60 | 52.00 |
| 2021-11-24 | 256.11 | 442.60 | 52.37 |
| 2021-11-23 | 255.53 | 442.60 | 52.62 |
| 2021-11-22 | 259.54 | 442.60 | 50.91 |
| 2021-11-19 | 260.69 | 450.95 | 52.75 |
| 2021-11-18 | 263.84 | 462.64 | 54.64 |
| 2021-11-17 | 269.29 | 462.64 | 52.36 |
| 2021-11-16 | 269.57 | 462.64 | 52.24 |
| 2021-11-15 | 266.13 | 462.64 | 53.67 |
| 2021-11-12 | 265.27 | 462.64 | 54.03 |
| 2021-11-11 | 264.42 | 462.64 | 54.39 |
| 2021-11-10 | 260.40 | 462.64 | 56.11 |
| 2021-11-09 | 257.54 | 462.64 | 57.36 |
| 2021-11-08 | 257.54 | 462.64 | 57.36 |
| 2021-11-05 | 259.26 | 462.64 | 56.61 |
| 2021-11-04 | 263.56 | 462.64 | 54.76 |
| 2021-11-03 | 260.40 | 462.64 | 56.11 |
| 2021-11-02 | 262.41 | 462.64 | 55.25 |
| 2021-11-01 | 262.41 | 462.64 | 55.25 |
| 2021-10-29 | 265.56 | 462.64 | 53.91 |
| 2021-10-28 | 267.28 | 462.64 | 53.19 |
| 2021-10-27 | 268.68 | 462.64 | 52.61 |
| 2021-10-26 | 274.29 | 462.64 | 50.32 |
| 2021-10-25 | 275.70 | 462.64 | 49.76 |
| 2021-10-22 | 275.42 | 462.64 | 49.87 |
| 2021-10-21 | 273.45 | 462.64 | 50.66 |
| 2021-10-20 | 276.26 | 462.64 | 49.53 |
| 2021-10-19 | 270.93 | 462.64 | 51.68 |
| 2021-10-18 | 266.16 | 462.64 | 53.66 |
| 2021-10-15 | 264.47 | 462.64 | 54.37 |
| 2021-10-12 | 259.14 | 462.64 | 56.66 |
| 2021-10-11 | 263.91 | 462.64 | 54.61 |
| 2021-10-08 | 257.46 | 462.64 | 57.40 |
| 2021-10-07 | 255.78 | 462.64 | 58.14 |
| 2021-10-06 | 245.39 | 462.64 | 62.90 |
| 2021-10-05 | 247.36 | 462.64 | 61.98 |
| 2021-10-04 | 246.80 | 462.64 | 62.24 |
| 2021-09-30 | 253.81 | 462.64 | 59.02 |
| 2021-09-29 | 255.22 | 462.64 | 58.39 |
| 2021-09-28 | 252.41 | 462.64 | 59.65 |
| 2021-09-27 | 248.20 | 462.64 | 61.58 |
| 2021-09-24 | 248.76 | 462.64 | 61.32 |
| 2021-09-23 | 253.25 | 462.64 | 59.27 |
| 2021-09-21 | 248.76 | 462.64 | 61.32 |
| 2021-09-20 | 247.36 | 462.64 | 61.98 |
| 2021-09-17 | 258.86 | 462.64 | 56.78 |
| 2021-09-16 | 255.78 | 462.64 | 58.14 |
| 2021-09-15 | 261.67 | 462.64 | 55.57 |
| 2021-09-14 | 267.00 | 462.64 | 53.31 |
| 2021-09-13 | 271.21 | 462.64 | 51.57 |
| 2021-09-10 | 276.54 | 462.64 | 49.42 |
| 2021-09-09 | 269.52 | 462.64 | 52.26 |
| 2021-09-08 | 277.38 | 462.64 | 49.09 |
| 2021-09-07 | 278.50 | 462.64 | 48.65 |
| 2021-09-06 | 275.42 | 462.64 | 49.87 |
| 2021-09-03 | 272.33 | 462.64 | 51.11 |
| 2021-09-02 | 274.58 | 462.64 | 50.21 |
| 2021-09-01 | 273.17 | 462.64 | 50.77 |
| 2021-08-31 | 270.65 | 462.64 | 51.80 |
| 2021-08-30 | 266.16 | 462.64 | 53.66 |
| 2021-08-27 | 264.19 | 462.64 | 54.49 |
| 2021-08-26 | 264.47 | 462.64 | 54.37 |
| 2021-08-25 | 268.40 | 462.64 | 52.72 |
| 2021-08-24 | 268.12 | 462.64 | 52.84 |
| 2021-08-23 | 260.27 | 462.64 | 56.17 |
| 2021-08-20 | 256.06 | 462.64 | 58.02 |
| 2021-08-19 | 262.51 | 462.64 | 55.21 |
| 2021-08-18 | 270.09 | 462.64 | 52.03 |
| 2021-08-17 | 268.40 | 462.64 | 52.72 |
| 2021-08-16 | 274.86 | 462.64 | 50.09 |
| 2021-08-13 | 277.38 | 462.64 | 49.09 |
| 2021-08-12 | 278.50 | 462.64 | 48.65 |
| 2021-08-11 | 280.75 | 462.64 | 47.77 |
| 2021-08-10 | 279.91 | 462.64 | 48.10 |
| 2021-08-09 | 275.42 | 462.64 | 49.87 |
| 2021-08-06 | 274.58 | 462.64 | 50.21 |
| 2021-08-05 | 274.86 | 462.64 | 50.09 |
| 2021-08-04 | 277.94 | 462.64 | 48.87 |
| 2021-08-03 | 274.29 | 462.64 | 50.32 |
| 2021-08-02 | 274.86 | 462.64 | 50.09 |
| 2021-07-30 | 272.05 | 462.64 | 51.23 |
| 2021-07-29 | 276.54 | 462.64 | 49.42 |
| 2021-07-28 | 265.32 | 462.64 | 54.01 |
| 2021-07-27 | 259.99 | 462.64 | 56.29 |
| 2021-07-26 | 274.58 | 462.64 | 50.21 |
| 2021-07-23 | 290.85 | 462.64 | 43.95 |
| 2021-07-22 | 296.18 | 462.64 | 42.02 |
| 2021-07-21 | 289.45 | 462.64 | 44.47 |
| 2021-07-20 | 289.45 | 462.64 | 44.47 |
| 2021-07-19 | 292.81 | 462.64 | 43.23 |
| 2021-07-16 | 301.23 | 462.64 | 40.23 |
| 2021-07-15 | 299.83 | 462.64 | 40.72 |
| 2021-07-14 | 297.02 | 462.64 | 41.71 |
| 2021-07-13 | 299.55 | 462.64 | 40.82 |
| 2021-07-12 | 294.22 | 462.64 | 42.72 |
| 2021-07-09 | 291.97 | 462.64 | 43.54 |
| 2021-07-08 | 289.17 | 462.64 | 44.57 |
| 2021-07-07 | 300.39 | 462.64 | 40.52 |
| 2021-07-06 | 300.67 | 462.64 | 40.42 |
| 2021-07-05 | 301.79 | 462.64 | 40.03 |
| 2021-07-02 | 303.19 | 462.64 | 39.54 |
| 2021-06-30 | 310.21 | 462.64 | 37.16 |
| 2021-06-29 | 312.73 | 462.64 | 36.32 |
| 2021-06-28 | 315.82 | 462.64 | 35.31 |
| 2021-06-25 | 315.54 | 462.64 | 35.40 |
| 2021-06-24 | 310.77 | 462.64 | 36.97 |
| 2021-06-23 | 309.93 | 462.64 | 37.25 |
| 2021-06-22 | 302.07 | 462.64 | 39.93 |
| 2021-06-21 | 304.88 | 462.64 | 38.96 |
| 2021-06-18 | 309.09 | 462.64 | 37.53 |
| 2021-06-17 | 305.16 | 462.64 | 38.87 |
| 2021-06-16 | 304.04 | 462.64 | 39.25 |
| 2021-06-15 | 306.84 | 462.64 | 38.29 |
| 2021-06-11 | 309.65 | 462.64 | 37.35 |
| 2021-06-10 | 307.96 | 462.64 | 37.91 |
| 2021-06-09 | 308.24 | 462.64 | 37.82 |
| 2021-06-08 | 308.53 | 462.64 | 37.72 |
| 2021-06-07 | 308.81 | 462.64 | 37.63 |
| 2021-06-04 | 310.21 | 462.64 | 37.16 |
| 2021-06-03 | 310.49 | 462.64 | 37.06 |
| 2021-06-02 | 314.98 | 462.64 | 35.58 |
| 2021-06-01 | 317.78 | 462.64 | 34.67 |
| 2021-05-31 | 312.45 | 462.64 | 36.41 |
| 2021-05-28 | 312.73 | 462.64 | 36.32 |
| 2021-05-27 | 312.17 | 462.64 | 36.50 |
| 2021-05-26 | 312.17 | 462.64 | 36.50 |
| 2021-05-25 | 309.37 | 462.64 | 37.44 |
| 2021-05-24 | 302.07 | 462.64 | 39.93 |
| 2021-05-21 | 301.79 | 462.64 | 40.03 |
| 2021-05-20 | 301.51 | 462.64 | 40.13 |
| 2021-05-18 | 303.76 | 462.64 | 39.35 |
| 2021-05-17 | 298.14 | 462.64 | 41.31 |
| 2021-05-14 | 295.62 | 462.64 | 42.22 |
| 2021-05-13 | 292.53 | 462.64 | 43.33 |
| 2021-05-12 | 298.42 | 462.64 | 41.21 |
| 2021-05-11 | 294.50 | 462.64 | 42.62 |
| 2021-05-10 | 303.19 | 462.64 | 39.54 |
| 2021-05-07 | 304.32 | 462.64 | 39.16 |
| 2021-05-06 | 303.76 | 462.64 | 39.35 |
| 2021-05-05 | 301.79 | 462.64 | 40.03 |
| 2021-05-04 | 303.76 | 462.64 | 39.35 |
| 2021-05-03 | 299.55 | 462.64 | 40.82 |
| 2021-04-30 | 304.04 | 462.64 | 39.25 |
| 2021-04-29 | 313.30 | 462.64 | 36.13 |
| 2021-04-28 | 307.96 | 462.64 | 37.91 |
| 2021-04-27 | 305.46 | 462.64 | 38.76 |
| 2021-04-26 | 306.30 | 495.73 | 46.63 |
| 2021-04-23 | 308.24 | 495.73 | 45.93 |
| 2021-04-22 | 303.24 | 495.73 | 47.74 |
| 2021-04-21 | 301.85 | 495.73 | 48.25 |
| 2021-04-20 | 308.24 | 495.73 | 45.93 |
| 2021-04-19 | 308.52 | 495.73 | 45.83 |
| 2021-04-16 | 306.57 | 495.73 | 46.52 |
| 2021-04-15 | 303.51 | 495.73 | 47.64 |
| 2021-04-14 | 306.02 | 456.02 | 36.94 |
| 2021-04-13 | 302.12 | 456.02 | 38.27 |
| 2021-04-12 | 298.23 | 456.02 | 39.62 |
| 2021-04-09 | 303.24 | 456.02 | 37.89 |
| 2021-04-08 | 307.13 | 456.02 | 36.57 |
| 2021-04-07 | 301.85 | 456.02 | 38.37 |
| 2021-04-01 | 305.46 | 456.02 | 37.13 |
| 2021-03-31 | 298.51 | 456.02 | 39.52 |
| 2021-03-30 | 300.73 | 456.02 | 38.75 |
| 2021-03-29 | 297.95 | 456.02 | 39.72 |
| 2021-03-26 | 297.12 | 456.02 | 40.01 |
| 2021-03-25 | 291.56 | 456.02 | 42.00 |
| 2021-03-24 | 291.00 | 456.02 | 42.20 |
| 2021-03-23 | 300.46 | 456.02 | 38.85 |
| 2021-03-22 | 304.63 | 456.02 | 37.41 |
| 2021-03-19 | 305.74 | 456.02 | 37.04 |
| 2021-03-18 | 312.41 | 456.02 | 34.82 |
| 2021-03-17 | 307.41 | 456.02 | 36.48 |
| 2021-03-16 | 306.85 | 456.02 | 36.66 |
| 2021-03-15 | 304.91 | 456.02 | 37.32 |
| 2021-03-12 | 303.24 | 456.02 | 37.89 |
| 2021-03-11 | 311.30 | 456.02 | 35.18 |
| 2021-03-10 | 305.18 | 456.02 | 37.23 |
| 2021-03-09 | 302.68 | 456.02 | 38.08 |
| 2021-03-08 | 299.62 | 456.02 | 39.14 |
| 2021-03-05 | 306.57 | 456.02 | 36.76 |
| 2021-03-04 | 309.08 | 456.02 | 35.92 |
| 2021-03-03 | 317.14 | 456.02 | 33.29 |
| 2021-03-02 | 306.57 | 456.02 | 36.76 |
| 2021-03-01 | 311.30 | 456.02 | 35.18 |
| 2021-02-26 | 306.30 | 456.02 | 36.85 |
| 2021-02-25 | 321.59 | 456.02 | 31.89 |
| 2021-02-24 | 315.47 | 456.02 | 33.83 |
| 2021-02-23 | 328.27 | 456.02 | 29.83 |
| 2021-02-22 | 324.37 | 456.02 | 31.02 |
| 2021-02-19 | 328.27 | 456.02 | 29.83 |
| 2021-02-18 | 327.99 | 456.02 | 29.91 |
| 2021-02-17 | 334.38 | 456.02 | 28.00 |
| 2021-02-16 | 329.66 | 456.02 | 29.41 |
| 2021-02-11 | 321.59 | 456.02 | 31.89 |
| 2021-02-10 | 320.76 | 456.02 | 32.15 |
| 2021-02-09 | 311.30 | 456.02 | 35.18 |
| 2021-02-08 | 310.19 | 456.02 | 35.55 |
| 2021-02-05 | 309.91 | 456.02 | 35.64 |
| 2021-02-04 | 306.57 | 456.02 | 36.76 |
| 2021-02-03 | 309.63 | 456.02 | 35.74 |
| 2021-02-02 | 309.08 | 456.02 | 35.92 |
| 2021-02-01 | 304.07 | 456.02 | 37.60 |
| 2021-01-29 | 295.73 | 456.02 | 40.50 |
| 2021-01-28 | 299.07 | 456.02 | 39.33 |
| 2021-01-27 | 309.63 | 456.02 | 35.74 |
| 2021-01-26 | 311.02 | 456.02 | 35.28 |
| 2021-01-25 | 321.03 | 459.33 | 32.85 |
| 2021-01-22 | 311.86 | 459.33 | 35.81 |
| 2021-01-21 | 317.98 | 459.33 | 33.82 |
| 2021-01-20 | 318.25 | 459.33 | 33.73 |
| 2021-01-19 | 314.36 | 459.33 | 34.99 |
| 2021-01-18 | 303.24 | 459.33 | 38.71 |
| 2021-01-15 | 300.18 | 462.64 | 40.60 |
| 2021-01-14 | 298.23 | 462.64 | 41.28 |
| 2021-01-13 | 294.89 | 462.64 | 42.48 |
| 2021-01-12 | 294.89 | 462.64 | 42.48 |
| 2021-01-11 | 291.00 | 462.64 | 43.90 |
| 2021-01-08 | 289.61 | 465.94 | 45.26 |
| 2021-01-07 | 285.16 | 465.94 | 46.94 |
| 2021-01-06 | 287.11 | 465.94 | 46.20 |
| 2021-01-05 | 285.72 | 465.94 | 46.73 |
| 2021-01-04 | 284.33 | 465.94 | 47.26 |
| 2020-12-31 | 280.99 | 465.94 | 48.55 |
| 2020-12-30 | 280.15 | 465.94 | 48.87 |
| 2020-12-29 | 271.81 | 465.94 | 52.21 |
| 2020-12-28 | 268.20 | 465.94 | 53.71 |
| 2020-12-24 | 269.87 | 465.94 | 53.01 |
| 2020-12-23 | 268.75 | 465.94 | 53.48 |
| 2020-12-22 | 265.69 | 469.25 | 55.66 |
| 2020-12-21 | 267.92 | 469.25 | 54.72 |
| 2020-12-18 | 269.87 | 469.25 | 53.91 |
| 2020-12-17 | 273.48 | 469.25 | 52.42 |
| 2020-12-16 | 270.98 | 469.25 | 53.45 |
| 2020-12-15 | 267.08 | 469.25 | 55.07 |
| 2020-12-14 | 269.59 | 469.25 | 54.02 |
| 2020-12-11 | 271.26 | 469.25 | 53.33 |
| 2020-12-10 | 269.87 | 469.25 | 53.91 |
| 2020-12-09 | 270.98 | 469.25 | 53.45 |
| 2020-12-08 | 267.92 | 469.25 | 54.72 |
| 2020-12-07 | 270.14 | 469.25 | 53.79 |
| 2020-12-04 | 275.15 | 469.25 | 51.74 |
| 2020-12-03 | 274.04 | 469.25 | 52.19 |
| 2020-12-02 | 270.98 | 469.25 | 53.45 |
| 2020-12-01 | 271.53 | 469.25 | 53.22 |
| 2020-11-30 | 269.31 | 469.25 | 54.14 |
| 2020-11-27 | 276.54 | 469.25 | 51.18 |
| 2020-11-26 | 274.59 | 469.25 | 51.97 |
| 2020-11-25 | 272.37 | 469.25 | 52.87 |
| 2020-11-24 | 271.81 | 469.25 | 53.10 |
| 2020-11-23 | 270.42 | 469.25 | 53.68 |
| 2020-11-20 | 269.59 | 469.25 | 54.02 |
| 2020-11-19 | 268.75 | 469.25 | 54.37 |
| 2020-11-18 | 270.98 | 469.25 | 53.45 |
| 2020-11-17 | 269.59 | 469.25 | 54.02 |
| 2020-11-16 | 269.03 | 469.25 | 54.26 |
| 2020-11-13 | 265.69 | 469.25 | 55.66 |
| 2020-11-12 | 266.25 | 469.25 | 55.43 |
| 2020-11-11 | 267.08 | 469.25 | 55.07 |
| 2020-11-10 | 267.08 | 469.25 | 55.07 |
| 2020-11-09 | 263.75 | 469.25 | 56.50 |
| 2020-11-06 | 259.85 | 469.25 | 58.19 |
| 2020-11-05 | 257.35 | 469.25 | 59.30 |
| 2020-11-04 | 247.62 | 469.25 | 63.76 |
| 2020-11-03 | 249.29 | 469.25 | 62.98 |
| 2020-11-02 | 242.06 | 469.25 | 66.42 |
| 2020-10-30 | 237.05 | 469.25 | 68.89 |
| 2020-10-29 | 243.72 | 469.25 | 65.61 |
| 2020-10-28 | 244.81 | 469.25 | 65.09 |
| 2020-10-27 | 245.62 | 469.25 | 64.70 |
| 2020-10-23 | 248.06 | 469.25 | 63.55 |
| 2020-10-22 | 246.16 | 469.25 | 64.45 |
| 2020-10-21 | 245.89 | 469.25 | 64.58 |
| 2020-10-20 | 243.18 | 469.25 | 65.87 |
| 2020-10-19 | 242.91 | 469.25 | 66.01 |
| 2020-10-16 | 241.29 | 469.25 | 66.80 |
| 2020-10-15 | 237.22 | 469.25 | 68.81 |
| 2020-10-14 | 244.27 | 469.25 | 65.35 |
| 2020-10-12 | 245.08 | 469.25 | 64.96 |
| 2020-10-09 | 238.31 | 469.25 | 68.27 |
| 2020-10-08 | 237.77 | 469.25 | 68.54 |
| 2020-10-07 | 239.39 | 469.25 | 67.73 |
| 2020-10-06 | 235.60 | 469.25 | 69.62 |
| 2020-10-05 | 232.08 | 469.25 | 71.42 |
| 2020-09-30 | 228.83 | 469.25 | 73.12 |
| 2020-09-29 | 226.12 | 469.25 | 74.55 |
| 2020-09-28 | 228.83 | 469.25 | 73.12 |
| 2020-09-25 | 225.85 | 469.25 | 74.70 |
| 2020-09-24 | 226.66 | 469.25 | 74.26 |
| 2020-09-23 | 232.08 | 469.25 | 71.42 |
| 2020-09-22 | 231.81 | 469.25 | 71.56 |
| 2020-09-21 | 234.79 | 469.25 | 70.04 |
| 2020-09-18 | 241.83 | 469.25 | 66.53 |
| 2020-09-17 | 240.20 | 469.25 | 67.33 |
| 2020-09-16 | 245.08 | 469.25 | 64.96 |
| 2020-09-15 | 245.62 | 469.25 | 64.70 |
| 2020-09-14 | 244.00 | 469.25 | 65.48 |
| 2020-09-11 | 242.10 | 460.98 | 63.98 |
| 2020-09-10 | 240.47 | 460.98 | 64.76 |
| 2020-09-09 | 241.83 | 460.98 | 64.11 |
| 2020-09-08 | 243.72 | 460.98 | 63.21 |
| 2020-09-07 | 244.54 | 460.98 | 62.82 |
| 2020-09-04 | 245.62 | 460.98 | 62.31 |
| 2020-09-03 | 248.33 | 460.98 | 61.05 |
| 2020-09-02 | 249.68 | 460.98 | 60.43 |
| 2020-09-01 | 250.50 | 460.98 | 60.05 |
| 2020-08-31 | 249.95 | 460.98 | 60.30 |
| 2020-08-28 | 253.75 | 460.98 | 58.58 |
| 2020-08-27 | 251.58 | 460.98 | 59.56 |
| 2020-08-26 | 253.75 | 460.98 | 58.58 |
| 2020-08-25 | 254.29 | 460.98 | 58.34 |
| 2020-08-24 | 254.56 | 460.98 | 58.22 |
| 2020-08-21 | 249.14 | 462.62 | 61.14 |
| 2020-08-20 | 244.54 | 462.62 | 63.30 |
| 2020-08-19 | 250.50 | 462.62 | 60.52 |
| 2020-08-18 | 252.39 | 462.62 | 59.66 |
| 2020-08-17 | 252.12 | 464.26 | 60.25 |
| 2020-08-14 | 249.68 | 464.26 | 61.36 |
| 2020-08-13 | 250.77 | 465.90 | 61.33 |
| 2020-08-12 | 250.50 | 465.90 | 61.46 |
| 2020-08-11 | 246.16 | 465.90 | 63.48 |
| 2020-08-10 | 239.93 | 467.54 | 66.96 |
| 2020-08-07 | 241.02 | 467.54 | 66.43 |
| 2020-08-06 | 246.70 | 467.54 | 63.70 |
| 2020-08-05 | 249.41 | 480.66 | 66.18 |
| 2020-08-04 | 246.97 | 480.66 | 67.35 |
| 2020-08-03 | 240.20 | 480.66 | 70.68 |
| 2020-07-31 | 242.10 | 482.30 | 70.21 |
| 2020-07-30 | 243.18 | 485.58 | 70.63 |
| 2020-07-29 | 245.62 | 487.22 | 69.90 |
| 2020-07-28 | 244.81 | 487.22 | 70.30 |
| 2020-07-27 | 243.45 | 487.22 | 70.98 |
| 2020-07-24 | 243.45 | 487.22 | 70.98 |
| 2020-07-23 | 250.77 | 490.51 | 68.35 |
| 2020-07-22 | 247.79 | 490.51 | 69.79 |
| 2020-07-21 | 255.91 | 490.51 | 65.91 |
| 2020-07-20 | 248.33 | 490.51 | 69.53 |
| 2020-07-17 | 249.41 | 490.51 | 69.00 |
| 2020-07-16 | 247.52 | 397.01 | 43.02 |
| 2020-07-15 | 254.56 | 397.01 | 40.18 |
| 2020-07-14 | 254.29 | 400.29 | 41.21 |
| 2020-07-13 | 258.62 | 472.46 | 59.63 |
| 2020-07-10 | 256.73 | 472.46 | 60.48 |
| 2020-07-09 | 264.04 | 472.46 | 57.25 |
| 2020-07-08 | 262.14 | 472.46 | 58.08 |
| 2020-07-07 | 260.79 | 472.46 | 58.67 |
| 2020-07-06 | 264.85 | 472.46 | 56.90 |
| 2020-07-03 | 251.04 | 472.46 | 63.08 |
| 2020-07-02 | 248.06 | 487.22 | 68.71 |
| 2020-06-30 | 237.22 | 487.22 | 74.14 |
| 2020-06-29 | 235.33 | 490.51 | 76.10 |
| 2020-06-26 | 238.58 | 490.51 | 74.41 |
| 2020-06-24 | 241.83 | 474.10 | 67.95 |
| 2020-06-23 | 243.45 | 474.10 | 67.16 |
| 2020-06-22 | 238.58 | 474.10 | 69.56 |
| 2020-06-19 | 239.39 | 474.10 | 69.16 |
| 2020-06-18 | 236.95 | 474.10 | 70.38 |
| 2020-06-17 | 237.22 | 474.10 | 70.24 |
| 2020-06-16 | 235.87 | 474.10 | 70.93 |
| 2020-06-15 | 227.74 | 474.10 | 75.17 |
| 2020-06-12 | 234.52 | 474.10 | 71.62 |
| 2020-06-11 | 236.68 | 474.10 | 70.52 |
| 2020-06-10 | 244.81 | 474.10 | 66.50 |
| 2020-06-09 | 244.54 | 474.10 | 66.63 |
| 2020-06-08 | 240.47 | 474.10 | 68.62 |
| 2020-06-05 | 240.47 | 474.10 | 68.62 |
| 2020-06-04 | 234.79 | 474.10 | 71.48 |
| 2020-06-03 | 234.24 | 474.10 | 71.76 |
| 2020-06-02 | 228.56 | 474.10 | 74.73 |
| 2020-06-01 | 224.76 | 474.10 | 76.78 |
| 2020-05-29 | 214.20 | 474.10 | 82.72 |
| 2020-05-28 | 216.23 | 474.10 | 81.54 |
| 2020-05-27 | 218.26 | 474.10 | 80.39 |
| 2020-05-26 | 220.29 | 474.10 | 79.24 |
| 2020-05-25 | 213.52 | 474.10 | 83.11 |
| 2020-05-22 | 213.52 | 474.10 | 83.11 |
| 2020-05-21 | 231.13 | 474.10 | 73.38 |
| 2020-05-20 | 233.84 | 474.10 | 71.97 |
| 2020-05-19 | 233.16 | 474.10 | 72.32 |
| 2020-05-18 | 227.74 | 474.10 | 75.17 |
| 2020-05-15 | 225.04 | 474.10 | 76.63 |
| 2020-05-14 | 225.04 | 474.10 | 76.63 |
| 2020-05-13 | 229.78 | 474.10 | 74.09 |
| 2020-05-12 | 231.13 | 474.10 | 73.38 |
| 2020-05-11 | 235.87 | 474.10 | 70.93 |
| 2020-05-08 | 230.45 | 474.10 | 73.73 |
| 2020-05-07 | 227.07 | 474.10 | 75.53 |
| 2020-05-06 | 229.78 | 474.10 | 74.09 |
| 2020-05-05 | 225.04 | 474.10 | 76.63 |
| 2020-05-04 | 221.65 | 474.10 | 78.49 |
| 2020-04-29 | 235.19 | 474.10 | 71.28 |
| 2020-04-28 | 235.19 | 474.10 | 71.28 |
| 2020-04-27 | 230.59 | 474.10 | 73.66 |
| 2020-04-24 | 224.52 | 474.10 | 76.91 |
| 2020-04-23 | 225.87 | 474.10 | 76.18 |
| 2020-04-22 | 225.19 | 474.10 | 76.54 |
| 2020-04-21 | 223.84 | 474.10 | 77.28 |
| 2020-04-20 | 231.94 | 474.10 | 72.96 |
| 2020-04-17 | 231.26 | 474.10 | 73.31 |
| 2020-04-16 | 227.21 | 474.10 | 75.45 |
| 2020-04-15 | 227.89 | 474.10 | 75.09 |
| 2020-04-14 | 233.29 | 474.10 | 72.26 |
| 2020-04-09 | 230.59 | 474.10 | 73.66 |
| 2020-04-08 | 226.54 | 474.10 | 75.81 |
| 2020-04-07 | 230.59 | 474.10 | 73.66 |
| 2020-04-06 | 223.17 | 474.10 | 77.65 |
| 2020-04-03 | 216.42 | 474.10 | 81.44 |
| 2020-04-02 | 217.09 | 474.10 | 81.05 |
| 2020-04-01 | 214.40 | 474.10 | 82.61 |
| 2020-03-31 | 221.82 | 474.10 | 78.39 |
| 2020-03-30 | 215.75 | 474.10 | 81.82 |
| 2020-03-27 | 220.47 | 474.10 | 79.15 |
| 2020-03-26 | 218.44 | 457.70 | 75.13 |
| 2020-03-25 | 221.14 | 457.70 | 73.66 |
| 2020-03-24 | 211.02 | 457.70 | 79.31 |
| 2020-03-23 | 196.85 | 457.70 | 87.87 |
| 2020-03-20 | 211.70 | 457.70 | 78.92 |
| 2020-03-19 | 196.85 | 457.70 | 87.87 |
| 2020-03-18 | 205.62 | 457.70 | 82.48 |
| 2020-03-17 | 218.44 | 457.70 | 75.13 |
| 2020-03-16 | 217.09 | 457.70 | 75.88 |
| 2020-03-13 | 228.56 | 457.70 | 69.74 |
| 2020-03-12 | 232.61 | 457.70 | 67.67 |
| 2020-03-11 | 245.43 | 457.70 | 61.45 |
| 2020-03-10 | 246.78 | 457.70 | 60.82 |
| 2020-03-09 | 243.41 | 441.30 | 57.63 |
| 2020-03-06 | 257.57 | 441.30 | 51.38 |
| 2020-03-05 | 265.00 | 441.30 | 48.30 |
| 2020-03-04 | 258.25 | 441.30 | 51.10 |
| 2020-03-03 | 258.92 | 441.30 | 50.81 |
| 2020-03-02 | 259.60 | 441.30 | 50.53 |
| 2020-02-28 | 256.90 | 441.30 | 51.67 |
| 2020-02-27 | 266.35 | 441.30 | 47.76 |
| 2020-02-26 | 263.65 | 441.30 | 48.85 |
| 2020-02-25 | 265.67 | 441.30 | 48.03 |
| 2020-02-24 | 265.00 | 441.30 | 48.30 |
| 2020-02-21 | 271.07 | 441.30 | 45.88 |
| 2020-02-20 | 274.44 | 441.30 | 44.56 |
| 2020-02-19 | 275.79 | 441.30 | 44.04 |
| 2020-02-18 | 273.77 | 441.30 | 44.82 |
| 2020-02-17 | 279.84 | 441.30 | 42.51 |
| 2020-02-14 | 277.81 | 441.30 | 43.27 |
| 2020-02-13 | 277.14 | 441.30 | 43.53 |
| 2020-02-12 | 278.49 | 441.30 | 43.02 |
| 2020-02-11 | 274.44 | 441.30 | 44.56 |
| 2020-02-10 | 269.72 | 441.30 | 46.41 |
| 2020-02-07 | 271.74 | 441.30 | 45.61 |
| 2020-02-06 | 273.77 | 441.30 | 44.82 |
| 2020-02-05 | 263.65 | 441.30 | 48.85 |
| 2020-02-04 | 262.30 | 441.30 | 49.41 |
| 2020-02-03 | 257.57 | 441.30 | 51.38 |
| 2020-01-31 | 257.57 | 441.30 | 51.38 |
| 2020-01-30 | 259.60 | 441.30 | 50.53 |
| 2020-01-29 | 268.37 | 441.30 | 46.94 |
| 2020-01-24 | 279.16 | 441.30 | 42.76 |
| 2020-01-23 | 277.81 | 441.30 | 43.27 |
| 2020-01-22 | 285.24 | 441.30 | 40.51 |
| 2020-01-21 | 279.84 | 441.30 | 42.51 |
| 2020-01-20 | 290.63 | 441.30 | 38.57 |
| 2020-01-17 | 294.01 | 441.30 | 37.38 |
| 2020-01-16 | 291.31 | 441.30 | 38.33 |
| 2020-01-15 | 290.63 | 441.30 | 38.57 |
| 2020-01-14 | 291.98 | 441.30 | 38.09 |
| 2020-01-13 | 293.33 | 441.30 | 37.62 |
| 2020-01-10 | 288.61 | 441.30 | 39.29 |
| 2020-01-09 | 288.61 | 441.30 | 39.29 |
| 2020-01-08 | 281.19 | 441.30 | 42.00 |
| 2020-01-07 | 283.89 | 441.30 | 41.00 |
| 2020-01-06 | 283.89 | 441.30 | 41.00 |
| 2020-01-03 | 286.59 | 441.30 | 40.02 |
| 2020-01-02 | 287.26 | 441.30 | 39.78 |
| 2019-12-31 | 283.89 | 441.30 | 41.00 |
| 2019-12-30 | 285.24 | 441.30 | 40.51 |
| 2019-12-27 | 283.21 | 441.30 | 41.25 |
| 2019-12-24 | 277.81 | 441.30 | 43.27 |
| 2019-12-23 | 279.16 | 441.30 | 42.76 |
| 2019-12-20 | 279.84 | 441.30 | 42.51 |
| 2019-12-19 | 277.81 | 441.30 | 43.27 |
| 2019-12-18 | 278.49 | 441.30 | 43.02 |
| 2019-12-17 | 277.81 | 441.30 | 43.27 |
| 2019-12-16 | 273.77 | 441.30 | 44.82 |
| 2019-12-13 | 275.79 | 441.30 | 44.04 |
| 2019-12-12 | 267.02 | 441.30 | 47.48 |
| 2019-12-11 | 261.62 | 457.70 | 54.22 |
| 2019-12-10 | 258.92 | 457.70 | 55.38 |
| 2019-12-09 | 260.27 | 457.70 | 54.80 |
| 2019-12-06 | 259.60 | 457.70 | 55.09 |
| 2019-12-05 | 256.90 | 457.70 | 56.26 |
| 2019-12-04 | 254.20 | 477.38 | 63.01 |
| 2019-12-03 | 258.25 | 477.38 | 61.17 |
| 2019-12-02 | 259.60 | 477.38 | 60.56 |
| 2019-11-29 | 257.57 | 477.38 | 61.47 |
| 2019-11-28 | 265.00 | 477.38 | 58.19 |
| 2019-11-27 | 266.35 | 477.38 | 57.61 |
| 2019-11-26 | 265.67 | 477.38 | 57.90 |
| 2019-11-25 | 266.35 | 477.38 | 57.61 |
| 2019-11-22 | 260.95 | 474.10 | 59.05 |
| 2019-11-21 | 258.92 | 474.10 | 59.95 |
| 2019-11-20 | 265.00 | 474.10 | 57.29 |
| 2019-11-19 | 267.69 | 474.10 | 56.14 |
| 2019-11-18 | 261.62 | 474.10 | 58.76 |
| 2019-11-15 | 257.57 | 474.10 | 60.55 |
| 2019-11-14 | 258.25 | 474.10 | 60.25 |
| 2019-11-13 | 260.27 | 474.10 | 59.35 |
| 2019-11-12 | 267.02 | 474.10 | 56.42 |
| 2019-11-11 | 265.67 | 474.10 | 57.00 |
| 2019-11-08 | 275.12 | 474.10 | 53.05 |
| 2019-11-07 | 277.81 | 474.10 | 51.95 |
| 2019-11-06 | 275.79 | 474.10 | 52.77 |
| 2019-11-05 | 275.79 | 474.10 | 52.77 |
| 2019-11-04 | 274.44 | 474.10 | 53.32 |
| 2019-11-01 | 268.37 | 474.10 | 55.85 |
| 2019-10-31 | 265.00 | 474.10 | 57.29 |
| 2019-10-30 | 261.89 | 474.10 | 58.64 |
| 2019-10-29 | 263.86 | 474.10 | 57.78 |
| 2019-10-28 | 264.51 | 474.10 | 57.50 |
| 2019-10-25 | 262.55 | 474.10 | 58.35 |
| 2019-10-24 | 262.55 | 474.10 | 58.35 |
| 2019-10-23 | 260.58 | 474.10 | 59.22 |
| 2019-10-22 | 263.20 | 474.10 | 58.07 |
| 2019-10-21 | 261.89 | 474.10 | 58.64 |
| 2019-10-18 | 262.55 | 474.10 | 58.35 |
| 2019-10-17 | 264.51 | 474.10 | 57.50 |
| 2019-10-16 | 261.24 | 474.10 | 58.93 |
| 2019-10-15 | 259.27 | 474.10 | 59.80 |
| 2019-10-14 | 259.93 | 474.10 | 59.51 |
| 2019-10-11 | 257.96 | 474.10 | 60.38 |
| 2019-10-10 | 248.78 | 474.10 | 64.60 |
| 2019-10-09 | 248.78 | 474.10 | 64.60 |
| 2019-10-08 | 251.40 | 474.10 | 63.37 |
| 2019-10-04 | 250.09 | 474.10 | 63.99 |
| 2019-10-03 | 254.03 | 474.10 | 62.16 |
| 2019-10-02 | 252.71 | 474.10 | 62.77 |
| 2019-09-30 | 253.37 | 474.10 | 62.47 |
| 2019-09-27 | 252.06 | 474.10 | 63.07 |
| 2019-09-26 | 252.71 | 474.10 | 62.77 |
| 2019-09-25 | 252.06 | 474.10 | 63.07 |
| 2019-09-24 | 256.65 | 474.10 | 60.97 |
| 2019-09-23 | 255.34 | 474.10 | 61.57 |
| 2019-09-20 | 258.61 | 474.10 | 60.09 |
| 2019-09-19 | 258.61 | 457.70 | 55.52 |
| 2019-09-18 | 262.55 | 457.70 | 53.83 |
| 2019-09-17 | 262.55 | 457.70 | 53.83 |
| 2019-09-16 | 266.48 | 457.70 | 52.18 |
| 2019-09-13 | 269.76 | 457.70 | 50.83 |
| 2019-09-12 | 266.48 | 457.70 | 52.18 |
| 2019-09-11 | 266.48 | 457.70 | 52.18 |
| 2019-09-10 | 261.24 | 457.70 | 54.39 |
| 2019-09-09 | 261.24 | 457.70 | 54.39 |
| 2019-09-06 | 259.93 | 457.70 | 54.95 |
| 2019-09-05 | 259.27 | 457.70 | 55.23 |
| 2019-09-04 | 257.96 | 457.70 | 55.80 |
| 2019-09-03 | 244.85 | 457.70 | 61.72 |
| 2019-09-02 | 246.16 | 452.78 | 59.69 |
| 2019-08-30 | 247.47 | 452.78 | 59.09 |
| 2019-08-29 | 246.81 | 452.78 | 59.39 |
| 2019-08-28 | 245.50 | 452.78 | 59.99 |
| 2019-08-27 | 246.16 | 452.78 | 59.69 |
| 2019-08-26 | 246.81 | 452.78 | 59.39 |
| 2019-08-23 | 252.71 | 452.78 | 56.72 |
| 2019-08-22 | 251.40 | 452.78 | 57.31 |
| 2019-08-21 | 254.03 | 452.78 | 56.14 |
| 2019-08-20 | 254.03 | 452.78 | 56.14 |
| 2019-08-19 | 253.37 | 452.78 | 56.43 |
| 2019-08-16 | 247.47 | 452.78 | 59.09 |
| 2019-08-15 | 243.54 | 452.78 | 60.91 |
| 2019-08-14 | 240.26 | 452.78 | 62.46 |
| 2019-08-13 | 240.91 | 452.78 | 62.15 |
| 2019-08-12 | 247.47 | 452.78 | 59.09 |
| 2019-08-09 | 249.44 | 452.78 | 58.19 |
| 2019-08-08 | 252.06 | 452.78 | 57.01 |
| 2019-08-07 | 250.75 | 452.78 | 57.60 |
| 2019-08-06 | 250.75 | 452.78 | 57.60 |
| 2019-08-05 | 252.06 | 456.03 | 57.94 |
| 2019-08-02 | 261.89 | 456.03 | 53.65 |
| 2019-08-01 | 271.07 | 456.03 | 49.84 |
| 2019-07-31 | 273.69 | 456.03 | 48.79 |
| 2019-07-30 | 278.28 | 456.03 | 46.99 |
| 2019-07-29 | 277.63 | 456.03 | 47.24 |
| 2019-07-26 | 280.90 | 456.03 | 45.98 |
| 2019-07-25 | 284.18 | 456.03 | 44.73 |
| 2019-07-24 | 282.87 | 459.28 | 46.08 |
| 2019-07-23 | 282.22 | 456.03 | 45.48 |
| 2019-07-22 | 280.25 | 456.03 | 46.23 |
| 2019-07-19 | 286.15 | 452.78 | 43.15 |
| 2019-07-18 | 282.22 | 452.78 | 44.62 |
| 2019-07-17 | 284.18 | 452.78 | 43.88 |
| 2019-07-16 | 284.18 | 452.78 | 43.88 |
| 2019-07-15 | 283.53 | 452.78 | 44.13 |
| 2019-07-12 | 282.87 | 452.78 | 44.38 |
| 2019-07-11 | 281.56 | 452.78 | 44.87 |
| 2019-07-10 | 278.94 | 452.78 | 45.88 |
| 2019-07-09 | 277.63 | 452.78 | 46.38 |
| 2019-07-08 | 280.25 | 452.78 | 45.37 |
| 2019-07-05 | 286.81 | 452.78 | 42.91 |
| 2019-07-04 | 287.46 | 452.78 | 42.67 |
| 2019-07-03 | 287.46 | 452.78 | 42.67 |
| 2019-07-02 | 288.12 | 452.78 | 42.43 |
| 2019-06-28 | 281.56 | 452.78 | 44.87 |
| 2019-06-27 | 282.87 | 452.78 | 44.38 |
| 2019-06-26 | 276.97 | 452.78 | 46.64 |
| 2019-06-25 | 276.32 | 452.78 | 46.89 |
| 2019-06-24 | 280.25 | 452.78 | 45.37 |
| 2019-06-21 | 280.25 | 452.78 | 45.37 |
| 2019-06-20 | 281.56 | 452.78 | 44.87 |
| 2019-06-19 | 275.66 | 452.78 | 47.15 |
| 2019-06-18 | 266.48 | 452.78 | 50.83 |
| 2019-06-17 | 263.86 | 452.78 | 51.92 |
| 2019-06-14 | 261.89 | 452.78 | 52.75 |
| 2019-06-13 | 264.51 | 452.78 | 51.65 |
| 2019-06-12 | 264.51 | 452.78 | 51.65 |
| 2019-06-11 | 270.42 | 452.78 | 49.23 |
| 2019-06-10 | 267.79 | 452.78 | 50.30 |
| 2019-06-06 | 259.27 | 452.78 | 53.86 |
| 2019-06-05 | 259.27 | 452.78 | 53.86 |
| 2019-06-04 | 256.65 | 452.78 | 54.99 |
| 2019-06-03 | 257.96 | 452.78 | 54.43 |
| 2019-05-31 | 258.61 | 452.78 | 54.14 |
| 2019-05-30 | 261.24 | 452.78 | 53.02 |
| 2019-05-29 | 262.55 | 452.78 | 52.47 |
| 2019-05-28 | 263.86 | 452.78 | 51.92 |
| 2019-05-27 | 262.55 | 452.78 | 52.47 |
| 2019-05-24 | 263.86 | 452.78 | 51.92 |
| 2019-05-23 | 262.55 | 452.78 | 52.47 |
| 2019-05-22 | 266.48 | 452.78 | 50.83 |
| 2019-05-21 | 267.14 | 452.78 | 50.56 |
| 2019-05-20 | 267.79 | 452.78 | 50.30 |
| 2019-05-17 | 269.76 | 452.78 | 49.50 |
| 2019-05-16 | 273.04 | 452.78 | 48.18 |
| 2019-05-15 | 272.38 | 452.78 | 48.44 |
| 2019-05-14 | 271.07 | 452.78 | 48.97 |
| 2019-05-10 | 276.32 | 452.78 | 46.89 |
| 2019-05-09 | 273.69 | 452.78 | 47.92 |
| 2019-05-08 | 282.22 | 452.78 | 44.62 |
| 2019-05-07 | 286.81 | 452.78 | 42.91 |
| 2019-05-06 | 285.49 | 452.78 | 43.39 |
| 2019-05-03 | 296.64 | 452.78 | 39.37 |
| 2019-05-02 | 294.67 | 452.78 | 40.06 |
| 2019-04-30 | 291.39 | 452.78 | 41.23 |
| 2019-04-29 | 294.67 | 452.78 | 40.06 |
| 2019-04-26 | 290.08 | 452.78 | 41.71 |
| 2019-04-25 | 290.08 | 452.78 | 41.71 |
| 2019-04-24 | 292.69 | 452.78 | 40.77 |
| 2019-04-23 | 294.65 | 452.78 | 40.07 |
| 2019-04-18 | 294.65 | 452.78 | 40.07 |
| 2019-04-17 | 297.26 | 452.78 | 39.15 |
| 2019-04-16 | 297.26 | 452.78 | 39.15 |
| 2019-04-15 | 292.69 | 452.78 | 40.77 |
| 2019-04-12 | 294.00 | 452.78 | 40.30 |
| 2019-04-11 | 293.34 | 452.78 | 40.53 |
| 2019-04-10 | 297.26 | 452.78 | 39.15 |
| 2019-04-09 | 297.91 | 452.78 | 38.92 |
| 2019-04-08 | 296.61 | 452.78 | 39.38 |
| 2019-04-04 | 295.30 | 452.78 | 39.84 |
| 2019-04-03 | 294.65 | 452.78 | 40.07 |
| 2019-04-02 | 290.74 | 452.78 | 41.47 |
| 2019-04-01 | 290.08 | 452.78 | 41.71 |
| 2019-03-29 | 283.56 | 452.78 | 44.12 |
| 2019-03-28 | 278.99 | 452.78 | 45.85 |
| 2019-03-27 | 279.65 | 452.78 | 45.60 |
| 2019-03-26 | 276.38 | 452.78 | 46.87 |
| 2019-03-25 | 276.38 | 452.78 | 46.87 |
| 2019-03-22 | 283.56 | 452.78 | 44.12 |
| 2019-03-21 | 283.56 | 452.78 | 44.12 |
| 2019-03-20 | 286.82 | 452.78 | 42.90 |
| 2019-03-19 | 288.78 | 456.03 | 43.02 |
| 2019-03-18 | 287.47 | 456.03 | 43.50 |
| 2019-03-15 | 283.56 | 456.03 | 44.97 |
| 2019-03-14 | 280.95 | 456.03 | 45.96 |
| 2019-03-13 | 279.65 | 456.03 | 46.46 |
| 2019-03-12 | 282.26 | 456.03 | 45.46 |
| 2019-03-11 | 275.73 | 456.03 | 47.99 |
| 2019-03-08 | 271.82 | 456.03 | 49.54 |
| 2019-03-07 | 278.34 | 456.03 | 46.97 |
| 2019-03-06 | 282.26 | 456.03 | 45.46 |
| 2019-03-05 | 281.60 | 456.03 | 45.71 |
| 2019-03-04 | 280.95 | 456.03 | 45.96 |
| 2019-03-01 | 279.65 | 456.03 | 46.46 |
| 2019-02-28 | 277.04 | 456.03 | 47.47 |
| 2019-02-27 | 278.99 | 456.03 | 46.71 |
| 2019-02-26 | 278.99 | 456.03 | 46.71 |
| 2019-02-25 | 281.60 | 456.03 | 45.71 |
| 2019-02-22 | 279.65 | 456.03 | 46.46 |
| 2019-02-21 | 277.04 | 456.03 | 47.47 |
| 2019-02-20 | 275.08 | 456.03 | 48.24 |
| 2019-02-19 | 271.82 | 456.03 | 49.54 |
| 2019-02-18 | 273.12 | 456.03 | 49.02 |
| 2019-02-15 | 266.60 | 456.03 | 51.67 |
| 2019-02-14 | 273.78 | 456.03 | 48.76 |
| 2019-02-13 | 274.43 | 456.03 | 48.50 |
| 2019-02-12 | 270.51 | 456.03 | 50.07 |
| 2019-02-11 | 269.86 | 456.03 | 50.33 |
| 2019-02-08 | 267.25 | 456.03 | 51.40 |
| 2019-02-04 | 267.25 | 456.03 | 51.40 |
| 2019-02-01 | 266.60 | 456.03 | 51.67 |
| 2019-01-31 | 267.25 | 456.03 | 51.40 |
| 2019-01-30 | 262.69 | 456.03 | 53.31 |
| 2019-01-29 | 261.38 | 456.03 | 53.86 |
| 2019-01-28 | 262.03 | 456.03 | 53.59 |
| 2019-01-25 | 262.69 | 456.03 | 53.31 |
| 2019-01-24 | 256.16 | 456.03 | 56.12 |
| 2019-01-23 | 254.86 | 456.03 | 56.69 |
| 2019-01-22 | 254.21 | 456.03 | 56.98 |
| 2019-01-21 | 256.82 | 456.03 | 55.83 |
| 2019-01-18 | 255.51 | 456.03 | 56.40 |
| 2019-01-17 | 252.25 | 456.03 | 57.85 |
| 2019-01-16 | 253.55 | 456.03 | 57.27 |
| 2019-01-15 | 252.25 | 456.03 | 57.85 |
| 2019-01-14 | 245.07 | 456.03 | 61.13 |
| 2019-01-11 | 249.64 | 456.03 | 59.03 |
| 2019-01-10 | 248.99 | 456.03 | 59.33 |
| 2019-01-09 | 247.68 | 456.03 | 59.92 |
| 2019-01-08 | 239.20 | 456.03 | 63.92 |
| 2019-01-07 | 239.86 | 456.03 | 63.61 |
| 2019-01-04 | 236.59 | 456.03 | 65.19 |
| 2019-01-03 | 229.42 | 456.03 | 68.79 |
| 2019-01-02 | 229.42 | 456.03 | 68.79 |
| 2018-12-31 | 239.86 | 456.03 | 63.61 |
| 2018-12-28 | 234.64 | 456.03 | 66.16 |
| 2018-12-27 | 233.98 | 456.03 | 66.48 |
| 2018-12-24 | 237.25 | 456.03 | 64.87 |
| 2018-12-21 | 238.55 | 456.03 | 64.24 |
| 2018-12-20 | 237.25 | 456.03 | 64.87 |
| 2018-12-19 | 239.86 | 456.03 | 63.61 |
| 2018-12-18 | 239.20 | 456.03 | 63.92 |
| 2018-12-17 | 243.77 | 456.03 | 61.75 |
| 2018-12-14 | 243.12 | 456.03 | 62.05 |
| 2018-12-13 | 249.64 | 456.03 | 59.03 |
| 2018-12-12 | 245.73 | 456.03 | 60.83 |
| 2018-12-11 | 238.55 | 456.03 | 64.24 |
| 2018-12-10 | 239.20 | 456.03 | 63.92 |
| 2018-12-07 | 241.81 | 456.03 | 62.67 |
| 2018-12-06 | 243.77 | 456.03 | 61.75 |
| 2018-12-05 | 252.25 | 456.03 | 57.85 |
| 2018-12-04 | 258.12 | 456.03 | 55.26 |
| 2018-12-03 | 257.47 | 456.03 | 55.55 |
| 2018-11-30 | 248.34 | 456.03 | 59.63 |
| 2018-11-29 | 247.68 | 456.03 | 59.92 |
| 2018-11-28 | 249.64 | 456.03 | 59.03 |
| 2018-11-27 | 245.07 | 456.03 | 61.13 |
| 2018-11-26 | 246.38 | 456.03 | 60.53 |
| 2018-11-23 | 241.16 | 456.03 | 62.98 |
| 2018-11-22 | 241.81 | 456.03 | 62.67 |
| 2018-11-21 | 241.16 | 456.03 | 62.98 |
| 2018-11-20 | 239.86 | 456.03 | 63.61 |
| 2018-11-19 | 245.07 | 456.03 | 61.13 |
| 2018-11-16 | 243.12 | 456.03 | 62.05 |
| 2018-11-15 | 243.12 | 456.03 | 62.05 |
| 2018-11-14 | 237.25 | 456.03 | 64.87 |
| 2018-11-13 | 239.20 | 456.03 | 63.92 |
| 2018-11-12 | 236.59 | 456.03 | 65.19 |
| 2018-11-09 | 235.94 | 456.03 | 65.51 |
| 2018-11-08 | 244.42 | 456.03 | 61.44 |
| 2018-11-07 | 243.12 | 456.03 | 62.05 |
| 2018-11-06 | 242.46 | 456.03 | 62.36 |
| 2018-11-05 | 239.86 | 456.03 | 63.61 |
| 2018-11-02 | 247.03 | 456.03 | 60.23 |
| 2018-11-01 | 232.68 | 456.03 | 67.14 |
| 2018-10-31 | 226.81 | 456.03 | 70.14 |
| 2018-10-30 | 223.68 | 456.03 | 71.79 |
| 2018-10-29 | 226.21 | 490.17 | 80.92 |
| 2018-10-26 | 224.31 | 490.17 | 81.98 |
| 2018-10-25 | 228.74 | 490.17 | 79.53 |
| 2018-10-24 | 231.90 | 490.17 | 77.82 |
| 2018-10-23 | 232.53 | 490.17 | 77.48 |
| 2018-10-22 | 242.64 | 490.17 | 72.24 |
| 2018-10-19 | 235.06 | 490.17 | 76.14 |
| 2018-10-18 | 233.16 | 490.17 | 77.14 |
| 2018-10-16 | 233.79 | 490.17 | 76.81 |
| 2018-10-15 | 233.16 | 550.33 | 95.20 |
| 2018-10-12 | 237.59 | 550.33 | 92.64 |
| 2018-10-11 | 230.63 | 610.48 | 114.89 |
| 2018-10-10 | 243.28 | 615.36 | 108.39 |
| 2018-10-09 | 242.64 | 615.36 | 108.78 |
| 2018-10-08 | 243.28 | 615.36 | 108.39 |
| 2018-10-05 | 247.70 | 615.36 | 105.74 |
| 2018-10-04 | 248.33 | 615.36 | 105.37 |
| 2018-10-03 | 253.39 | 615.36 | 102.43 |
| 2018-10-02 | 254.02 | 615.36 | 102.07 |
| 2018-09-28 | 262.24 | 615.36 | 97.48 |
| 2018-09-27 | 261.61 | 615.36 | 97.83 |
| 2018-09-26 | 262.87 | 615.36 | 97.14 |
| 2018-09-24 | 258.45 | 615.36 | 99.57 |
| 2018-09-21 | 264.77 | 615.36 | 96.11 |
| 2018-09-20 | 258.45 | 615.36 | 99.57 |
| 2018-09-19 | 257.18 | 615.36 | 100.28 |
| 2018-09-18 | 253.39 | 615.36 | 102.43 |
| 2018-09-17 | 251.49 | 615.36 | 103.52 |
| 2018-09-14 | 255.92 | 615.36 | 100.99 |
| 2018-09-13 | 252.76 | 615.36 | 102.79 |
| 2018-09-12 | 245.17 | 615.36 | 107.25 |
| 2018-09-11 | 245.17 | 615.36 | 107.25 |
| 2018-09-10 | 248.33 | 615.36 | 105.37 |
| 2018-09-07 | 251.49 | 594.23 | 97.51 |
| 2018-09-06 | 252.76 | 594.23 | 96.80 |
| 2018-09-05 | 254.65 | 594.23 | 95.75 |
| 2018-09-04 | 264.77 | 594.23 | 90.32 |
| 2018-09-03 | 260.98 | 594.23 | 92.32 |
| 2018-08-31 | 262.24 | 594.23 | 91.65 |
| 2018-08-30 | 266.03 | 594.23 | 89.66 |
| 2018-08-29 | 269.19 | 594.23 | 88.04 |
| 2018-08-28 | 268.56 | 594.23 | 88.36 |
| 2018-08-27 | 267.30 | 594.23 | 89.01 |
| 2018-08-24 | 259.08 | 589.38 | 91.99 |
| 2018-08-23 | 259.71 | 586.15 | 90.75 |
| 2018-08-22 | 262.24 | 584.54 | 88.97 |
| 2018-08-21 | 260.34 | 584.54 | 89.97 |
| 2018-08-20 | 258.45 | 584.54 | 90.97 |
| 2018-08-17 | 253.39 | 584.54 | 93.71 |
| 2018-08-16 | 252.76 | 584.54 | 94.05 |
| 2018-08-15 | 254.02 | 584.54 | 93.36 |
| 2018-08-14 | 260.34 | 582.92 | 89.52 |
| 2018-08-13 | 262.24 | 582.92 | 88.53 |
| 2018-08-10 | 266.67 | 582.92 | 86.25 |
| 2018-08-09 | 270.46 | 582.92 | 84.35 |
| 2018-08-08 | 267.30 | 582.92 | 85.93 |
| 2018-08-07 | 266.03 | 581.31 | 86.13 |
| 2018-08-06 | 260.98 | 579.69 | 88.29 |
| 2018-08-03 | 258.45 | 578.08 | 89.17 |
| 2018-08-02 | 259.08 | 578.08 | 88.84 |
| 2018-08-01 | 266.67 | 578.08 | 84.93 |
| 2018-07-31 | 270.46 | 578.08 | 83.04 |
| 2018-07-30 | 271.72 | 578.08 | 82.42 |
| 2018-07-27 | 272.36 | 578.08 | 82.11 |
| 2018-07-26 | 272.36 | 578.08 | 82.11 |
| 2018-07-25 | 275.52 | 578.08 | 80.57 |
| 2018-07-24 | 271.72 | 578.08 | 82.42 |
| 2018-07-23 | 266.67 | 578.08 | 84.93 |
| 2018-07-20 | 266.03 | 578.08 | 85.25 |
| 2018-07-19 | 262.87 | 594.23 | 91.31 |
| 2018-07-18 | 264.14 | 594.23 | 90.65 |
| 2018-07-17 | 266.03 | 594.23 | 89.66 |
| 2018-07-16 | 269.83 | 594.23 | 87.72 |
| 2018-07-13 | 269.83 | 594.23 | 87.72 |
| 2018-07-12 | 269.19 | 594.23 | 88.04 |
| 2018-07-11 | 266.67 | 594.23 | 89.33 |
| 2018-07-10 | 271.72 | 594.23 | 86.76 |
| 2018-07-09 | 272.36 | 578.08 | 82.11 |
| 2018-07-06 | 265.40 | 578.08 | 85.57 |
| 2018-07-05 | 264.14 | 578.08 | 86.22 |
| 2018-07-04 | 263.51 | 578.08 | 86.54 |
| 2018-07-03 | 267.93 | 578.08 | 84.30 |
| 2018-06-29 | 272.36 | 578.08 | 82.11 |
| 2018-06-28 | 266.67 | 578.08 | 84.93 |
| 2018-06-27 | 264.77 | 578.08 | 85.89 |
| 2018-06-26 | 271.72 | 578.08 | 82.42 |
| 2018-06-25 | 272.99 | 578.08 | 81.80 |
| 2018-06-22 | 277.41 | 578.08 | 79.67 |
| 2018-06-21 | 276.15 | 578.08 | 80.27 |
| 2018-06-20 | 282.47 | 578.08 | 77.29 |
| 2018-06-19 | 279.31 | 578.08 | 78.77 |
| 2018-06-15 | 288.79 | 578.08 | 74.41 |
| 2018-06-14 | 291.32 | 578.08 | 73.28 |
| 2018-06-13 | 294.48 | 578.08 | 71.89 |
| 2018-06-12 | 299.54 | 578.08 | 69.72 |
| 2018-06-11 | 298.91 | 578.08 | 69.98 |
| 2018-06-08 | 296.38 | 561.94 | 67.00 |
| 2018-06-07 | 303.97 | 561.94 | 63.86 |
| 2018-06-06 | 300.80 | 561.94 | 65.15 |
| 2018-06-05 | 298.28 | 561.94 | 66.20 |
| 2018-06-04 | 297.01 | 561.94 | 66.73 |
| 2018-06-01 | 291.32 | 561.94 | 69.15 |
| 2018-05-31 | 291.32 | 561.94 | 69.15 |
| 2018-05-30 | 284.37 | 561.94 | 72.21 |
| 2018-05-29 | 290.69 | 561.94 | 69.43 |
| 2018-05-28 | 294.48 | 561.94 | 67.80 |
| 2018-05-25 | 292.59 | 561.94 | 68.61 |
| 2018-05-24 | 293.22 | 561.94 | 68.34 |
| 2018-05-23 | 291.95 | 561.94 | 68.88 |
| 2018-05-21 | 299.54 | 561.94 | 65.67 |
| 2018-05-18 | 296.38 | 561.94 | 67.00 |
| 2018-05-17 | 295.11 | 561.94 | 67.53 |
| 2018-05-16 | 296.38 | 561.94 | 67.00 |
| 2018-05-15 | 297.64 | 561.94 | 66.46 |
| 2018-05-14 | 301.44 | 561.94 | 64.89 |
| 2018-05-11 | 295.75 | 561.94 | 67.26 |
| 2018-05-10 | 291.95 | 561.94 | 68.88 |
| 2018-05-09 | 288.79 | 561.94 | 70.25 |
| 2018-05-08 | 287.53 | 561.94 | 70.81 |
| 2018-05-07 | 281.84 | 561.94 | 73.35 |
| 2018-05-04 | 280.57 | 561.94 | 73.93 |
| 2018-05-03 | 285.00 | 561.94 | 71.93 |
| 2018-05-02 | 290.06 | 561.94 | 69.70 |
| 2018-04-30 | 292.59 | 561.94 | 68.61 |
| 2018-04-27 | 284.37 | 561.94 | 72.21 |
| 2018-04-26 | 281.71 | 561.94 | 73.41 |
| 2018-04-25 | 285.49 | 561.94 | 71.71 |
| 2018-04-24 | 289.26 | 561.94 | 70.05 |
| 2018-04-23 | 284.23 | 561.94 | 72.28 |
| 2018-04-20 | 286.11 | 561.94 | 71.44 |
| 2018-04-19 | 291.14 | 561.94 | 69.23 |
| 2018-04-18 | 285.49 | 561.94 | 71.71 |
| 2018-04-17 | 281.71 | 561.94 | 73.41 |
| 2018-04-16 | 284.86 | 561.94 | 72.00 |
| 2018-04-13 | 291.77 | 561.94 | 68.96 |
| 2018-04-12 | 292.40 | 561.94 | 68.69 |
| 2018-04-11 | 293.03 | 561.94 | 68.42 |
| 2018-04-10 | 290.52 | 561.94 | 69.50 |
| 2018-04-09 | 284.86 | 561.94 | 72.00 |
| 2018-04-06 | 278.57 | 561.94 | 74.85 |
| 2018-04-04 | 274.17 | 561.94 | 76.91 |
| 2018-04-03 | 284.23 | 561.94 | 72.28 |
| 2018-03-29 | 282.34 | 561.94 | 73.13 |
| 2018-03-28 | 281.71 | 561.94 | 73.41 |
| 2018-03-27 | 291.14 | 561.94 | 69.23 |
| 2018-03-26 | 288.63 | 561.94 | 70.33 |
| 2018-03-23 | 284.23 | 561.94 | 72.28 |
| 2018-03-22 | 294.92 | 561.94 | 67.61 |
| 2018-03-21 | 298.69 | 561.94 | 66.03 |
| 2018-03-20 | 301.21 | 561.94 | 64.99 |
| 2018-03-19 | 300.58 | 561.94 | 65.25 |
| 2018-03-16 | 299.95 | 561.94 | 65.51 |
| 2018-03-15 | 300.58 | 561.94 | 65.25 |
| 2018-03-14 | 299.95 | 561.94 | 65.51 |
| 2018-03-13 | 301.21 | 561.94 | 64.99 |
| 2018-03-12 | 300.58 | 561.94 | 65.25 |
| 2018-03-09 | 293.66 | 561.94 | 68.15 |
| 2018-03-08 | 289.89 | 561.94 | 69.78 |
| 2018-03-07 | 283.60 | 561.94 | 72.56 |
| 2018-03-06 | 287.37 | 561.94 | 70.88 |
| 2018-03-05 | 279.83 | 561.94 | 74.27 |
| 2018-03-02 | 288.63 | 561.94 | 70.33 |
| 2018-03-01 | 293.66 | 561.94 | 68.15 |
| 2018-02-28 | 291.14 | 561.94 | 69.23 |
| 2018-02-27 | 296.80 | 561.94 | 66.82 |
| 2018-02-26 | 299.95 | 561.94 | 65.51 |
| 2018-02-23 | 296.18 | 561.94 | 67.08 |
| 2018-02-22 | 292.40 | 561.94 | 68.69 |
| 2018-02-21 | 298.06 | 561.94 | 66.29 |
| 2018-02-20 | 290.52 | 561.94 | 69.50 |
| 2018-02-15 | 293.03 | 561.94 | 68.42 |
| 2018-02-14 | 286.11 | 561.94 | 71.44 |
| 2018-02-13 | 278.57 | 561.94 | 74.85 |
| 2018-02-12 | 272.91 | 561.94 | 77.51 |
| 2018-02-09 | 272.91 | 561.94 | 77.51 |
| 2018-02-08 | 284.86 | 561.94 | 72.00 |
| 2018-02-07 | 282.97 | 561.94 | 72.84 |
| 2018-02-06 | 288.00 | 561.94 | 70.60 |
| 2018-02-05 | 307.50 | 561.94 | 62.44 |
| 2018-02-02 | 312.53 | 561.94 | 60.46 |
| 2018-02-01 | 313.15 | 578.08 | 64.12 |
| 2018-01-31 | 316.30 | 578.08 | 62.88 |
| 2018-01-30 | 313.15 | 578.08 | 64.12 |
| 2018-01-29 | 316.93 | 578.08 | 62.64 |
| 2018-01-26 | 319.44 | 578.08 | 61.66 |
| 2018-01-25 | 313.78 | 578.08 | 63.87 |
| 2018-01-24 | 316.93 | 578.08 | 62.64 |
| 2018-01-23 | 316.30 | 578.08 | 62.88 |
| 2018-01-22 | 308.75 | 578.08 | 65.89 |
| 2018-01-19 | 307.50 | 578.08 | 66.40 |
| 2018-01-18 | 306.24 | 578.08 | 66.92 |
| 2018-01-17 | 303.72 | 578.08 | 67.96 |
| 2018-01-16 | 303.09 | 578.08 | 68.22 |
| 2018-01-15 | 296.80 | 578.08 | 70.89 |
| 2018-01-12 | 296.18 | 578.08 | 71.16 |
| 2018-01-11 | 293.03 | 578.08 | 72.53 |
| 2018-01-10 | 293.03 | 623.29 | 84.03 |
| 2018-01-09 | 292.40 | 623.29 | 84.32 |
| 2018-01-08 | 290.52 | 623.29 | 85.21 |
| 2018-01-05 | 289.26 | 623.29 | 85.81 |
| 2018-01-04 | 288.63 | 623.29 | 86.11 |
| 2018-01-03 | 286.11 | 623.29 | 87.32 |
| 2018-01-02 | 285.49 | 623.29 | 87.63 |
| 2017-12-29 | 277.94 | 623.29 | 91.38 |
| 2017-12-28 | 277.94 | 623.29 | 91.38 |
| 2017-12-27 | 274.79 | 623.29 | 92.98 |
| 2017-12-22 | 273.54 | 623.29 | 93.63 |
| 2017-12-21 | 271.65 | 623.29 | 94.61 |
| 2017-12-20 | 270.39 | 623.29 | 95.28 |
| 2017-12-19 | 269.76 | 623.29 | 95.61 |
| 2017-12-18 | 267.88 | 623.29 | 96.61 |
| 2017-12-15 | 265.36 | 662.03 | 108.57 |
| 2017-12-14 | 268.51 | 602.30 | 90.58 |
| 2017-12-13 | 270.39 | 561.94 | 78.71 |
| 2017-12-12 | 264.73 | 561.94 | 81.48 |
| 2017-12-11 | 266.62 | 545.79 | 76.15 |
| 2017-12-08 | 262.85 | 559.51 | 81.76 |
| 2017-12-07 | 258.44 | 559.51 | 83.99 |
| 2017-12-06 | 257.19 | 559.51 | 84.64 |
| 2017-12-05 | 265.36 | 559.51 | 80.51 |
| 2017-12-04 | 269.14 | 559.51 | 78.66 |
| 2017-12-01 | 268.51 | 559.51 | 78.97 |
| 2017-11-30 | 270.39 | 540.21 | 72.85 |
| 2017-11-29 | 275.42 | 540.21 | 70.53 |
| 2017-11-28 | 275.42 | 540.21 | 70.53 |
| 2017-11-27 | 276.05 | 540.21 | 70.25 |
| 2017-11-24 | 277.94 | 588.47 | 82.16 |
| 2017-11-23 | 276.05 | 548.25 | 72.38 |
| 2017-11-22 | 280.45 | 533.78 | 66.58 |
| 2017-11-21 | 276.68 | 519.30 | 64.41 |
| 2017-11-20 | 269.14 | 504.82 | 63.85 |
| 2017-11-17 | 269.14 | 504.82 | 63.85 |
| 2017-11-16 | 267.25 | 504.82 | 64.69 |
| 2017-11-15 | 265.99 | 504.82 | 65.26 |
| 2017-11-14 | 269.76 | 490.35 | 59.65 |
| 2017-11-13 | 269.76 | 475.87 | 55.74 |
| 2017-11-10 | 269.14 | 463.00 | 52.52 |
| 2017-11-09 | 268.51 | 463.00 | 52.78 |
| 2017-11-08 | 266.62 | 463.00 | 53.57 |
| 2017-11-07 | 267.25 | 463.00 | 53.30 |
| 2017-11-06 | 262.22 | 463.00 | 55.43 |
| 2017-11-03 | 262.22 | 463.00 | 55.43 |
| 2017-11-02 | 260.33 | 463.00 | 56.25 |
| 2017-11-01 | 261.59 | 463.00 | 55.70 |
| 2017-10-31 | 257.82 | 463.00 | 57.34 |
| 2017-10-30 | 258.70 | 463.00 | 56.96 |
| 2017-10-27 | 259.31 | 463.00 | 56.69 |
| 2017-10-26 | 256.86 | 463.00 | 57.76 |
| 2017-10-25 | 258.08 | 463.00 | 57.23 |
| 2017-10-24 | 256.86 | 463.00 | 57.76 |
| 2017-10-23 | 258.08 | 463.00 | 57.23 |
| 2017-10-20 | 260.53 | 463.00 | 56.16 |
| 2017-10-19 | 256.86 | 463.00 | 57.76 |
| 2017-10-18 | 262.98 | 463.00 | 55.10 |
| 2017-10-17 | 262.98 | 463.00 | 55.10 |
| 2017-10-16 | 262.37 | 463.00 | 55.37 |
| 2017-10-13 | 259.92 | 463.00 | 56.42 |
| 2017-10-12 | 259.92 | 463.00 | 56.42 |
| 2017-10-11 | 258.08 | 471.04 | 59.47 |
| 2017-10-10 | 259.92 | 471.04 | 58.66 |
| 2017-10-09 | 258.08 | 471.04 | 59.47 |
| 2017-10-06 | 259.31 | 471.04 | 58.93 |
| 2017-10-04 | 258.08 | 471.04 | 59.47 |
| 2017-10-03 | 255.64 | 471.04 | 60.57 |
| 2017-09-29 | 247.68 | 471.04 | 64.24 |
| 2017-09-28 | 246.45 | 438.87 | 55.54 |
| 2017-09-27 | 250.13 | 438.87 | 53.91 |
| 2017-09-26 | 248.90 | 438.87 | 54.45 |
| 2017-09-25 | 248.29 | 438.87 | 54.72 |
| 2017-09-22 | 251.96 | 438.87 | 53.10 |
| 2017-09-21 | 255.02 | 438.87 | 51.78 |
| 2017-09-20 | 255.02 | 438.87 | 51.78 |
| 2017-09-19 | 254.41 | 438.87 | 52.05 |
| 2017-09-18 | 255.02 | 438.87 | 51.78 |
| 2017-09-15 | 251.35 | 438.87 | 53.37 |
| 2017-09-14 | 251.35 | 437.26 | 52.91 |
| 2017-09-13 | 251.96 | 450.13 | 56.30 |
| 2017-09-12 | 253.19 | 450.13 | 55.76 |
| 2017-09-11 | 253.19 | 450.13 | 55.76 |
| 2017-09-08 | 249.51 | 450.13 | 57.40 |
| 2017-09-07 | 247.68 | 450.13 | 58.23 |
| 2017-09-06 | 248.29 | 450.13 | 57.95 |
| 2017-09-05 | 250.13 | 450.13 | 57.12 |
| 2017-09-04 | 250.13 | 450.13 | 57.12 |
| 2017-09-01 | 251.96 | 450.13 | 56.30 |
| 2017-08-31 | 251.96 | 450.13 | 56.30 |
| 2017-08-30 | 253.19 | 450.13 | 55.76 |
| 2017-08-29 | 248.90 | 460.59 | 60.67 |
| 2017-08-28 | 250.74 | 460.59 | 59.83 |
| 2017-08-25 | 249.51 | 455.95 | 59.06 |
| 2017-08-24 | 245.23 | 455.95 | 61.04 |
| 2017-08-22 | 244.62 | 455.95 | 61.32 |
| 2017-08-21 | 241.56 | 455.95 | 62.77 |
| 2017-08-18 | 239.72 | 455.95 | 63.65 |
| 2017-08-17 | 243.39 | 455.95 | 61.90 |
| 2017-08-16 | 244.01 | 455.95 | 61.61 |
| 2017-08-15 | 240.95 | 455.95 | 63.06 |
| 2017-08-14 | 241.56 | 455.95 | 62.77 |
| 2017-08-11 | 238.50 | 455.95 | 64.24 |
| 2017-08-10 | 244.62 | 455.95 | 61.32 |
| 2017-08-09 | 248.29 | 455.95 | 59.62 |
| 2017-08-08 | 249.51 | 455.95 | 59.06 |
| 2017-08-07 | 247.07 | 455.95 | 60.19 |
| 2017-08-04 | 245.84 | 455.95 | 60.75 |
| 2017-08-03 | 245.84 | 455.95 | 60.75 |
| 2017-08-02 | 245.84 | 455.95 | 60.75 |
| 2017-08-01 | 245.23 | 455.95 | 61.04 |
| 2017-07-31 | 241.56 | 455.95 | 62.77 |
| 2017-07-28 | 238.50 | 455.95 | 64.24 |
| 2017-07-27 | 240.33 | 455.95 | 63.36 |
| 2017-07-26 | 237.88 | 455.95 | 64.54 |
| 2017-07-25 | 236.66 | 455.95 | 65.14 |
| 2017-07-24 | 237.27 | 455.95 | 64.84 |
| 2017-07-21 | 235.44 | 455.95 | 65.74 |
| 2017-07-20 | 234.82 | 443.60 | 62.35 |
| 2017-07-19 | 234.21 | 440.51 | 61.73 |
| 2017-07-18 | 232.38 | 434.33 | 60.76 |
| 2017-07-17 | 232.38 | 434.33 | 60.76 |
| 2017-07-14 | 231.15 | 434.33 | 61.36 |
| 2017-07-13 | 230.54 | 434.33 | 61.66 |
| 2017-07-12 | 226.87 | 434.33 | 63.47 |
| 2017-07-11 | 225.03 | 434.33 | 64.40 |
| 2017-07-10 | 220.13 | 434.33 | 66.91 |
| 2017-07-07 | 218.30 | 434.33 | 67.87 |
| 2017-07-06 | 220.13 | 434.33 | 66.91 |
| 2017-07-05 | 219.52 | 434.33 | 67.23 |
| 2017-07-04 | 218.30 | 434.33 | 67.87 |
| 2017-07-03 | 221.36 | 434.33 | 66.27 |
| 2017-06-30 | 221.36 | 434.33 | 66.27 |
| 2017-06-29 | 222.58 | 434.33 | 65.64 |
| 2017-06-28 | 220.75 | 434.33 | 66.59 |
| 2017-06-27 | 221.36 | 434.33 | 66.27 |
| 2017-06-26 | 221.97 | 434.33 | 65.96 |
| 2017-06-23 | 220.75 | 434.33 | 66.59 |
| 2017-06-22 | 220.13 | 434.33 | 66.91 |
| 2017-06-21 | 218.91 | 434.33 | 67.55 |
| 2017-06-20 | 220.75 | 434.33 | 66.59 |
| 2017-06-19 | 221.97 | 434.33 | 65.96 |
| 2017-06-16 | 218.30 | 437.42 | 68.84 |
| 2017-06-15 | 217.68 | 437.42 | 69.17 |
| 2017-06-14 | 221.36 | 437.42 | 67.23 |
| 2017-06-13 | 221.36 | 437.42 | 67.23 |
| 2017-06-12 | 220.13 | 437.42 | 67.87 |
| 2017-06-09 | 223.19 | 437.42 | 66.28 |
| 2017-06-08 | 223.19 | 437.42 | 66.28 |
| 2017-06-07 | 221.97 | 437.42 | 66.92 |
| 2017-06-06 | 221.97 | 437.42 | 66.92 |
| 2017-06-05 | 220.75 | 437.42 | 67.55 |
| 2017-06-02 | 221.36 | 437.42 | 67.23 |
| 2017-06-01 | 218.30 | 440.51 | 69.81 |
| 2017-05-31 | 218.30 | 440.51 | 69.81 |
| 2017-05-29 | 218.30 | 440.51 | 69.81 |
| 2017-05-26 | 217.07 | 440.51 | 70.47 |
| 2017-05-25 | 216.46 | 440.51 | 70.80 |
| 2017-05-24 | 214.01 | 440.51 | 72.13 |
| 2017-05-23 | 214.62 | 440.51 | 71.80 |
| 2017-05-22 | 214.01 | 440.51 | 72.13 |
| 2017-05-19 | 211.56 | 440.51 | 73.48 |
| 2017-05-18 | 210.95 | 440.51 | 73.82 |
| 2017-05-17 | 213.40 | 440.51 | 72.47 |
| 2017-05-16 | 213.40 | 440.51 | 72.47 |
| 2017-05-15 | 213.40 | 440.51 | 72.47 |
| 2017-05-12 | 210.34 | 440.51 | 74.17 |
| 2017-05-11 | 209.73 | 440.51 | 74.51 |
| 2017-05-10 | 207.89 | 440.51 | 75.55 |
| 2017-05-09 | 206.67 | 440.51 | 76.25 |
| 2017-05-08 | 202.99 | 440.51 | 78.39 |
| 2017-05-05 | 201.77 | 417.35 | 71.44 |
| 2017-05-04 | 204.83 | 417.35 | 69.72 |
| 2017-05-02 | 203.61 | 417.35 | 70.40 |
| 2017-04-28 | 203.61 | 417.35 | 70.40 |
| 2017-04-27 | 204.22 | 417.35 | 70.06 |
| 2017-04-26 | 202.38 | 417.35 | 71.09 |
| 2017-04-25 | 201.17 | 417.35 | 71.78 |
| 2017-04-24 | 197.51 | 417.35 | 73.89 |
| 2017-04-21 | 195.69 | 417.35 | 74.96 |
| 2017-04-20 | 196.30 | 417.35 | 74.60 |
| 2017-04-19 | 193.86 | 417.35 | 76.05 |
| 2017-04-18 | 193.86 | 417.35 | 76.05 |
| 2017-04-13 | 198.73 | 417.35 | 73.18 |
| 2017-04-12 | 199.34 | 417.35 | 72.83 |
| 2017-04-11 | 196.91 | 417.35 | 74.25 |
| 2017-04-10 | 198.73 | 417.35 | 73.18 |
| 2017-04-07 | 198.73 | 417.35 | 73.18 |
| 2017-04-06 | 198.73 | 417.35 | 73.18 |
| 2017-04-05 | 199.95 | 417.35 | 72.48 |
| 2017-04-03 | 198.12 | 417.35 | 73.53 |
| 2017-03-31 | 197.51 | 417.35 | 73.89 |
| 2017-03-30 | 199.34 | 417.35 | 72.83 |
| 2017-03-29 | 199.95 | 417.35 | 72.48 |
| 2017-03-28 | 199.95 | 417.35 | 72.48 |
| 2017-03-27 | 198.12 | 417.35 | 73.53 |
| 2017-03-24 | 200.56 | 417.35 | 72.13 |
| 2017-03-23 | 199.34 | 417.35 | 72.83 |
| 2017-03-22 | 199.34 | 417.35 | 72.83 |
| 2017-03-21 | 202.38 | 417.35 | 71.09 |
| 2017-03-20 | 201.17 | 417.35 | 71.78 |
| 2017-03-17 | 199.34 | 417.35 | 72.83 |
| 2017-03-16 | 198.73 | 417.35 | 73.18 |
| 2017-03-15 | 193.26 | 417.35 | 76.41 |
| 2017-03-14 | 193.26 | 417.35 | 76.41 |
| 2017-03-13 | 193.26 | 417.35 | 76.41 |
| 2017-03-10 | 190.21 | 417.35 | 78.26 |
| 2017-03-09 | 189.61 | 417.35 | 78.64 |
| 2017-03-08 | 192.04 | 417.35 | 77.15 |
| 2017-03-07 | 191.43 | 417.35 | 77.52 |
| 2017-03-06 | 190.21 | 417.35 | 78.26 |
| 2017-03-03 | 190.21 | 417.35 | 78.26 |
| 2017-03-02 | 191.43 | 417.35 | 77.52 |
| 2017-03-01 | 192.65 | 417.35 | 76.78 |
| 2017-02-28 | 192.65 | 417.35 | 76.78 |
| 2017-02-27 | 195.08 | 417.35 | 75.32 |
| 2017-02-24 | 195.69 | 417.35 | 74.96 |
| 2017-02-23 | 196.30 | 417.35 | 74.60 |
| 2017-02-22 | 196.30 | 417.35 | 74.60 |
| 2017-02-21 | 194.47 | 417.35 | 75.69 |
| 2017-02-20 | 196.30 | 417.35 | 74.60 |
| 2017-02-17 | 195.08 | 417.35 | 75.32 |
| 2017-02-16 | 195.69 | 417.35 | 74.96 |
| 2017-02-15 | 193.86 | 417.35 | 76.05 |
| 2017-02-14 | 190.82 | 417.35 | 77.89 |
| 2017-02-13 | 190.21 | 417.35 | 78.26 |
| 2017-02-10 | 189.61 | 417.35 | 78.64 |
| 2017-02-09 | 188.39 | 417.35 | 79.39 |
| 2017-02-08 | 188.39 | 417.35 | 79.39 |
| 2017-02-07 | 185.95 | 417.35 | 80.92 |
| 2017-02-06 | 185.95 | 417.35 | 80.92 |
| 2017-02-03 | 182.91 | 417.35 | 82.86 |
| 2017-02-02 | 184.13 | 417.35 | 82.08 |
| 2017-02-01 | 185.95 | 417.35 | 80.92 |
| 2017-01-27 | 186.56 | 417.35 | 80.53 |
| 2017-01-26 | 186.56 | 417.35 | 80.53 |
| 2017-01-25 | 182.30 | 417.35 | 83.26 |
| 2017-01-24 | 181.09 | 417.35 | 84.05 |
| 2017-01-23 | 180.48 | 417.35 | 84.45 |
| 2017-01-20 | 181.09 | 417.35 | 84.05 |
| 2017-01-19 | 182.91 | 417.35 | 82.86 |
| 2017-01-18 | 182.91 | 417.35 | 82.86 |
| 2017-01-17 | 180.48 | 417.35 | 84.45 |
| 2017-01-16 | 178.65 | 417.35 | 85.66 |
| 2017-01-13 | 181.09 | 417.35 | 84.05 |
| 2017-01-12 | 180.48 | 417.35 | 84.45 |
| 2017-01-11 | 181.09 | 417.35 | 84.05 |
| 2017-01-10 | 178.05 | 417.35 | 86.07 |
| 2017-01-09 | 176.83 | 417.35 | 86.88 |
| 2017-01-06 | 175.61 | 417.35 | 87.71 |
| 2017-01-05 | 175.00 | 417.35 | 88.12 |
| 2017-01-04 | 171.35 | 417.35 | 90.65 |
| 2017-01-03 | 171.35 | 417.35 | 90.65 |
| 2016-12-30 | 168.92 | 417.35 | 92.38 |
| 2016-12-29 | 167.09 | 417.35 | 93.69 |
| 2016-12-28 | 165.88 | 417.35 | 94.58 |
| 2016-12-23 | 164.66 | 417.35 | 95.48 |
| 2016-12-22 | 165.88 | 417.35 | 94.58 |
| 2016-12-21 | 167.70 | 417.35 | 93.25 |
| 2016-12-20 | 166.49 | 417.35 | 94.14 |
| 2016-12-19 | 167.70 | 417.35 | 93.25 |
| 2016-12-16 | 170.14 | 417.35 | 91.51 |
| 2016-12-15 | 170.14 | 417.35 | 91.51 |
| 2016-12-14 | 175.61 | 417.35 | 87.71 |
| 2016-12-13 | 175.00 | 417.35 | 88.12 |
| 2016-12-12 | 174.40 | 417.35 | 88.54 |
| 2016-12-09 | 179.26 | 417.35 | 85.25 |
| 2016-12-08 | 179.87 | 417.35 | 84.85 |
| 2016-12-07 | 179.87 | 410.40 | 82.37 |
| 2016-12-06 | 178.05 | 410.40 | 83.57 |
| 2016-12-05 | 176.22 | 410.40 | 84.78 |
| 2016-12-02 | 176.83 | 410.40 | 84.37 |
| 2016-12-01 | 181.09 | 404.25 | 79.39 |
| 2016-11-30 | 179.87 | 407.32 | 81.27 |
| 2016-11-29 | 178.65 | 407.32 | 82.06 |
| 2016-11-28 | 179.87 | 407.32 | 81.27 |
| 2016-11-25 | 178.65 | 407.32 | 82.06 |
| 2016-11-24 | 176.83 | 407.32 | 83.26 |
| 2016-11-23 | 178.65 | 407.32 | 82.06 |
| 2016-11-22 | 178.65 | 407.32 | 82.06 |
| 2016-11-21 | 174.40 | 407.32 | 84.89 |
| 2016-11-18 | 173.18 | 407.32 | 85.71 |
| 2016-11-17 | 172.57 | 453.44 | 103.05 |
| 2016-11-16 | 173.79 | 462.67 | 105.51 |
| 2016-11-15 | 173.79 | 468.82 | 107.76 |
| 2016-11-14 | 172.57 | 468.82 | 108.69 |
| 2016-11-11 | 176.22 | 468.82 | 105.93 |
| 2016-11-10 | 180.48 | 468.82 | 102.80 |
| 2016-11-09 | 175.00 | 468.82 | 106.84 |
| 2016-11-08 | 180.48 | 468.82 | 102.80 |
| 2016-11-07 | 179.87 | 476.50 | 105.99 |
| 2016-11-04 | 178.05 | 476.50 | 107.34 |
| 2016-11-03 | 178.65 | 476.50 | 106.89 |
| 2016-11-02 | 179.87 | 484.19 | 108.74 |
| 2016-11-01 | 183.52 | 484.19 | 106.05 |
| 2016-10-31 | 181.09 | 484.19 | 107.83 |
| 2016-10-28 | 181.45 | 484.19 | 107.56 |
| 2016-10-27 | 183.23 | 484.19 | 106.26 |
| 2016-10-26 | 185.60 | 484.19 | 104.55 |
| 2016-10-25 | 188.56 | 484.19 | 102.45 |
| 2016-10-24 | 189.16 | 484.19 | 102.03 |
| 2016-10-20 | 186.19 | 484.19 | 104.12 |
| 2016-10-19 | 185.01 | 484.19 | 104.97 |
| 2016-10-18 | 186.19 | 484.19 | 104.12 |
| 2016-10-17 | 182.05 | 484.19 | 107.13 |
| 2016-10-14 | 184.42 | 484.19 | 105.40 |
| 2016-10-13 | 182.05 | 484.19 | 107.13 |
| 2016-10-12 | 186.19 | 484.19 | 104.12 |
| 2016-10-11 | 187.38 | 484.19 | 103.28 |
| 2016-10-07 | 191.53 | 484.19 | 100.39 |
| 2016-10-06 | 192.71 | 484.19 | 99.58 |
| 2016-10-05 | 190.34 | 484.19 | 101.21 |
| 2016-10-04 | 189.16 | 484.19 | 102.03 |
| 2016-10-03 | 187.97 | 476.50 | 100.19 |
| 2016-09-30 | 184.42 | 476.50 | 102.70 |
| 2016-09-29 | 190.34 | 476.50 | 98.56 |
| 2016-09-28 | 188.56 | 476.50 | 99.78 |
| 2016-09-27 | 187.97 | 476.50 | 100.19 |
| 2016-09-26 | 185.60 | 476.50 | 101.86 |
| 2016-09-23 | 188.56 | 476.50 | 99.78 |
| 2016-09-22 | 190.34 | 476.50 | 98.56 |
| 2016-09-21 | 188.56 | 476.50 | 99.78 |
| 2016-09-20 | 187.97 | 476.50 | 100.19 |
| 2016-09-19 | 187.38 | 476.50 | 100.61 |
| 2016-09-15 | 185.60 | 476.50 | 101.86 |
| 2016-09-14 | 183.82 | 476.50 | 103.12 |
| 2016-09-13 | 184.42 | 476.50 | 102.70 |
| 2016-09-12 | 185.01 | 476.50 | 102.28 |
| 2016-09-09 | 194.49 | 476.50 | 95.76 |
| 2016-09-08 | 190.93 | 476.50 | 98.16 |
| 2016-09-07 | 189.75 | 476.50 | 98.97 |
| 2016-09-06 | 189.75 | 476.50 | 98.97 |
| 2016-09-05 | 187.97 | 476.50 | 100.19 |
| 2016-09-02 | 183.23 | 468.82 | 100.83 |
| 2016-09-01 | 183.23 | 433.46 | 88.35 |
| 2016-08-31 | 180.27 | 433.46 | 90.34 |
| 2016-08-30 | 180.27 | 433.46 | 90.34 |
| 2016-08-29 | 178.49 | 433.46 | 91.55 |
| 2016-08-26 | 179.68 | 433.46 | 90.74 |
| 2016-08-25 | 177.90 | 433.46 | 91.96 |
| 2016-08-24 | 177.90 | 433.46 | 91.96 |
| 2016-08-23 | 180.27 | 418.22 | 84.90 |
| 2016-08-22 | 180.27 | 418.22 | 84.90 |
| 2016-08-19 | 179.08 | 418.22 | 85.69 |
| 2016-08-18 | 180.86 | 418.22 | 84.51 |
| 2016-08-17 | 177.30 | 418.22 | 86.88 |
| 2016-08-16 | 178.49 | 418.22 | 86.08 |
| 2016-08-15 | 179.68 | 418.22 | 85.29 |
| 2016-08-12 | 176.71 | 418.22 | 87.28 |
| 2016-08-11 | 174.34 | 418.22 | 88.89 |
| 2016-08-10 | 173.16 | 418.22 | 89.71 |
| 2016-08-09 | 173.16 | 418.22 | 89.71 |
| 2016-08-08 | 173.16 | 418.22 | 89.71 |
| 2016-08-05 | 169.60 | 418.22 | 92.21 |
| 2016-08-04 | 165.45 | 418.22 | 95.22 |
| 2016-08-03 | 164.27 | 418.22 | 96.09 |
| 2016-08-01 | 169.60 | 418.22 | 92.21 |
| 2016-07-29 | 166.05 | 418.22 | 94.78 |
| 2016-07-28 | 169.60 | 418.22 | 92.21 |
| 2016-07-27 | 168.42 | 418.22 | 93.06 |
| 2016-07-26 | 169.60 | 418.22 | 92.21 |
| 2016-07-25 | 167.23 | 418.22 | 93.92 |
| 2016-07-22 | 166.64 | 418.22 | 94.35 |
| 2016-07-21 | 167.23 | 418.22 | 93.92 |
| 2016-07-20 | 166.64 | 418.22 | 94.35 |
| 2016-07-19 | 163.08 | 418.22 | 96.98 |
| 2016-07-18 | 164.86 | 418.22 | 95.65 |
| 2016-07-15 | 164.27 | 418.22 | 96.09 |
| 2016-07-14 | 162.49 | 418.22 | 97.42 |
| 2016-07-13 | 159.53 | 402.97 | 93.80 |
| 2016-07-12 | 158.34 | 402.97 | 94.69 |
| 2016-07-11 | 153.60 | 402.97 | 98.33 |
| 2016-07-08 | 150.64 | 402.97 | 100.67 |
| 2016-07-07 | 151.83 | 402.97 | 99.73 |
| 2016-07-06 | 149.46 | 402.97 | 101.63 |
| 2016-07-05 | 152.42 | 402.97 | 99.26 |
| 2016-07-04 | 156.57 | 402.97 | 96.04 |
| 2016-06-30 | 153.01 | 402.97 | 98.79 |
| 2016-06-29 | 148.86 | 402.97 | 102.11 |
| 2016-06-28 | 145.31 | 402.97 | 105.04 |
| 2016-06-27 | 145.31 | 402.97 | 105.04 |
| 2016-06-24 | 145.90 | 402.97 | 104.54 |
| 2016-06-23 | 153.01 | 445.65 | 115.66 |
| 2016-06-22 | 152.42 | 445.65 | 116.17 |
| 2016-06-21 | 149.46 | 402.97 | 101.63 |
| 2016-06-20 | 147.09 | 402.97 | 103.56 |
| 2016-06-17 | 144.12 | 402.97 | 106.03 |
| 2016-06-16 | 142.35 | 402.97 | 107.54 |
| 2016-06-15 | 146.49 | 402.97 | 104.05 |
| 2016-06-14 | 146.49 | 402.97 | 104.05 |
| 2016-06-13 | 147.68 | 402.97 | 103.08 |
| 2016-06-10 | 153.60 | 402.97 | 98.33 |
| 2016-06-08 | 156.57 | 402.97 | 96.04 |
| 2016-06-07 | 155.97 | 402.97 | 96.49 |
| 2016-06-06 | 153.01 | 402.97 | 98.79 |
| 2016-06-03 | 151.83 | 390.78 | 94.89 |
| 2016-06-02 | 150.64 | 390.78 | 95.81 |
| 2016-06-01 | 148.86 | 390.78 | 97.21 |
| 2016-05-31 | 150.05 | 390.78 | 96.27 |
| 2016-05-30 | 147.09 | 390.78 | 98.63 |
| 2016-05-27 | 146.49 | 390.78 | 99.10 |
| 2016-05-26 | 144.72 | 390.78 | 100.55 |
| 2016-05-25 | 144.12 | 390.78 | 101.04 |
| 2016-05-24 | 138.20 | 390.78 | 106.04 |
| 2016-05-23 | 137.01 | 390.78 | 107.07 |
| 2016-05-20 | 138.79 | 390.78 | 105.53 |
| 2016-05-19 | 135.59 | 390.78 | 108.32 |
| 2016-05-18 | 136.54 | 390.78 | 107.48 |
| 2016-05-17 | 140.57 | 390.78 | 104.01 |
| 2016-05-16 | 137.61 | 390.78 | 106.55 |
| 2016-05-13 | 135.59 | 390.78 | 108.32 |
| 2016-05-12 | 137.61 | 390.78 | 106.55 |
| 2016-05-11 | 139.38 | 390.78 | 105.02 |
| 2016-05-10 | 142.35 | 390.78 | 102.51 |
| 2016-05-09 | 140.57 | 390.78 | 104.01 |
| 2016-05-06 | 139.38 | 390.78 | 105.02 |
| 2016-05-05 | 143.53 | 390.78 | 101.53 |
| 2016-05-04 | 145.31 | 390.78 | 100.07 |
| 2016-05-03 | 145.90 | 390.78 | 99.58 |
| 2016-04-29 | 150.64 | 390.78 | 95.81 |
| 2016-04-28 | 154.79 | 390.78 | 92.62 |
| 2016-04-27 | 154.67 | 390.78 | 92.71 |
| 2016-04-26 | 155.26 | 390.78 | 92.27 |
| 2016-04-25 | 153.49 | 390.78 | 93.61 |
| 2016-04-22 | 156.43 | 390.78 | 91.39 |
| 2016-04-21 | 158.20 | 390.78 | 90.08 |
| 2016-04-20 | 152.91 | 390.78 | 94.06 |
| 2016-04-19 | 155.85 | 390.78 | 91.83 |
| 2016-04-18 | 152.32 | 389.26 | 93.90 |
| 2016-04-15 | 154.08 | 389.26 | 92.56 |
| 2016-04-14 | 155.26 | 389.26 | 91.67 |
| 2016-04-13 | 152.91 | 389.26 | 93.45 |
| 2016-04-12 | 144.67 | 389.26 | 99.96 |
| 2016-04-11 | 144.67 | 389.26 | 99.96 |
| 2016-04-08 | 142.91 | 389.26 | 101.42 |
| 2016-04-07 | 141.73 | 389.26 | 102.40 |
| 2016-04-06 | 141.14 | 389.26 | 102.89 |
| 2016-04-05 | 139.97 | 389.26 | 103.89 |
| 2016-04-01 | 144.08 | 389.26 | 100.45 |
| 2016-03-31 | 147.61 | 389.26 | 97.59 |
| 2016-03-30 | 148.79 | 389.26 | 96.66 |
| 2016-03-29 | 142.32 | 389.26 | 101.91 |
| 2016-03-24 | 142.32 | 389.26 | 101.91 |
| 2016-03-23 | 145.85 | 389.26 | 99.01 |
| 2016-03-22 | 145.85 | 389.26 | 99.01 |
| 2016-03-21 | 145.85 | 389.26 | 99.01 |
| 2016-03-18 | 146.44 | 389.26 | 98.53 |
| 2016-03-17 | 144.08 | 389.26 | 100.45 |
| 2016-03-16 | 141.73 | 389.26 | 102.40 |
| 2016-03-15 | 142.32 | 389.26 | 101.91 |
| 2016-03-14 | 143.50 | 389.26 | 100.93 |
| 2016-03-11 | 141.14 | 387.73 | 102.26 |
| 2016-03-10 | 138.79 | 387.73 | 104.25 |
| 2016-03-09 | 138.79 | 387.73 | 104.25 |
| 2016-03-08 | 138.79 | 387.73 | 104.25 |
| 2016-03-07 | 140.55 | 387.73 | 102.75 |
| 2016-03-04 | 139.97 | 387.73 | 103.25 |
| 2016-03-03 | 137.03 | 387.73 | 105.77 |
| 2016-03-02 | 137.61 | 387.73 | 105.26 |
| 2016-03-01 | 130.09 | 387.73 | 111.98 |
| 2016-02-29 | 127.03 | 387.73 | 114.83 |
| 2016-02-26 | 130.32 | 387.73 | 111.76 |
| 2016-02-25 | 124.44 | 387.73 | 117.31 |
| 2016-02-24 | 127.73 | 387.73 | 114.17 |
| 2016-02-23 | 130.79 | 387.73 | 111.33 |
| 2016-02-22 | 131.26 | 387.73 | 110.90 |
| 2016-02-19 | 128.67 | 387.73 | 113.29 |
| 2016-02-18 | 130.09 | 387.73 | 111.98 |
| 2016-02-17 | 124.67 | 387.73 | 117.08 |
| 2016-02-16 | 127.03 | 387.73 | 114.83 |
| 2016-02-15 | 124.91 | 387.73 | 116.86 |
| 2016-02-12 | 117.85 | 387.73 | 123.88 |
| 2016-02-11 | 119.97 | 387.73 | 121.73 |
| 2016-02-05 | 129.14 | 387.73 | 112.85 |
| 2016-02-04 | 127.97 | 387.73 | 113.95 |
| 2016-02-03 | 125.85 | 387.73 | 115.95 |
| 2016-02-02 | 130.79 | 387.73 | 111.33 |
| 2016-02-01 | 132.20 | 387.73 | 110.05 |
| 2016-01-29 | 133.38 | 387.73 | 108.99 |
| 2016-01-28 | 128.20 | 387.73 | 113.73 |
| 2016-01-27 | 126.09 | 387.73 | 115.73 |
| 2016-01-26 | 123.73 | 387.73 | 118.00 |
| 2016-01-25 | 129.85 | 387.73 | 112.20 |
| 2016-01-22 | 127.26 | 387.73 | 114.61 |
| 2016-01-21 | 120.68 | 387.73 | 121.02 |
| 2016-01-20 | 124.20 | 387.73 | 117.54 |
| 2016-01-19 | 133.38 | 402.97 | 115.52 |
| 2016-01-18 | 128.91 | 402.97 | 119.73 |
| 2016-01-15 | 131.73 | 402.97 | 117.05 |
| 2016-01-14 | 135.85 | 402.97 | 113.26 |
| 2016-01-13 | 137.61 | 402.97 | 111.68 |
| 2016-01-12 | 134.08 | 402.97 | 114.87 |
| 2016-01-11 | 136.44 | 402.97 | 112.73 |
| 2016-01-08 | 143.50 | 418.22 | 112.82 |
| 2016-01-07 | 141.73 | 418.22 | 114.38 |
| 2016-01-06 | 148.79 | 418.22 | 108.30 |
| 2016-01-05 | 151.73 | 418.22 | 105.86 |
| 2016-01-04 | 152.32 | 418.22 | 105.38 |
| 2015-12-31 | 159.96 | 418.22 | 99.34 |
| 2015-12-30 | 160.55 | 418.22 | 98.89 |
| 2015-12-29 | 161.14 | 418.22 | 98.44 |
| 2015-12-28 | 159.96 | 418.22 | 99.34 |
| 2015-12-24 | 162.32 | 418.22 | 97.55 |
| 2015-12-23 | 161.14 | 418.22 | 98.44 |
| 2015-12-22 | 158.79 | 418.22 | 100.25 |
| 2015-12-21 | 158.79 | 418.22 | 100.25 |
| 2015-12-18 | 158.79 | 418.22 | 100.25 |
| 2015-12-17 | 159.96 | 402.97 | 93.48 |
| 2015-12-16 | 158.20 | 402.97 | 94.80 |
| 2015-12-15 | 152.91 | 402.97 | 98.88 |
| 2015-12-14 | 153.49 | 402.97 | 98.42 |
| 2015-12-11 | 155.26 | 402.97 | 97.04 |
| 2015-12-10 | 157.61 | 402.97 | 95.25 |
| 2015-12-09 | 158.79 | 402.97 | 94.36 |
| 2015-12-08 | 159.96 | 402.97 | 93.48 |
| 2015-12-07 | 164.67 | 402.97 | 90.04 |
| 2015-12-04 | 164.08 | 402.97 | 90.46 |
| 2015-12-03 | 165.85 | 402.97 | 89.20 |
| 2015-12-02 | 167.02 | 402.97 | 88.36 |
| 2015-12-01 | 165.85 | 402.97 | 89.20 |
| 2015-11-30 | 161.14 | 402.97 | 92.61 |
| 2015-11-27 | 162.32 | 402.97 | 91.74 |
| 2015-11-26 | 167.61 | 402.97 | 87.95 |
| 2015-11-25 | 167.61 | 402.97 | 87.95 |
| 2015-11-24 | 168.20 | 372.49 | 76.17 |
| 2015-11-23 | 169.37 | 372.49 | 75.40 |
| 2015-11-20 | 169.96 | 372.49 | 75.02 |
| 2015-11-19 | 167.02 | 372.49 | 76.95 |
| 2015-11-18 | 163.49 | 372.49 | 79.32 |
| 2015-11-17 | 164.67 | 372.49 | 78.52 |
| 2015-11-16 | 161.14 | 372.49 | 80.93 |
| 2015-11-13 | 165.85 | 372.49 | 77.73 |
| 2015-11-12 | 172.31 | 372.49 | 73.51 |
| 2015-11-11 | 165.26 | 372.49 | 78.13 |
| 2015-11-10 | 165.85 | 372.49 | 77.73 |
| 2015-11-09 | 168.79 | 372.49 | 75.79 |
| 2015-11-06 | 171.14 | 372.49 | 74.26 |
| 2015-11-05 | 172.90 | 372.49 | 73.13 |
| 2015-11-04 | 173.49 | 372.49 | 72.76 |
| 2015-11-03 | 168.20 | 357.25 | 70.49 |
| 2015-11-02 | 165.26 | 342.01 | 66.63 |
| 2015-10-30 | 168.79 | 342.01 | 64.45 |
| 2015-10-29 | 169.96 | 342.01 | 63.73 |
| 2015-10-28 | 171.96 | 342.01 | 62.53 |
| 2015-10-27 | 174.25 | 342.01 | 61.17 |
| 2015-10-26 | 173.68 | 342.01 | 61.51 |
| 2015-10-23 | 174.82 | 342.01 | 60.83 |
| 2015-10-22 | 170.82 | 342.01 | 63.21 |
| 2015-10-20 | 171.96 | 342.01 | 62.53 |
| 2015-10-19 | 173.11 | 342.01 | 61.84 |
| 2015-10-16 | 173.11 | 342.01 | 61.84 |
| 2015-10-15 | 171.39 | 342.01 | 62.87 |
| 2015-10-14 | 165.66 | 342.01 | 66.38 |
| 2015-10-13 | 167.95 | 342.01 | 64.96 |
| 2015-10-12 | 169.67 | 342.01 | 63.91 |
| 2015-10-09 | 165.66 | 342.01 | 66.38 |
| 2015-10-08 | 165.09 | 342.01 | 66.74 |
| 2015-10-07 | 166.81 | 342.01 | 65.66 |
| 2015-10-06 | 158.79 | 342.01 | 70.80 |
| 2015-10-05 | 159.37 | 342.01 | 70.42 |
| 2015-10-02 | 155.36 | 342.01 | 73.09 |
| 2015-09-30 | 147.34 | 342.01 | 78.70 |
| 2015-09-29 | 143.91 | 342.01 | 81.22 |
| 2015-09-25 | 151.92 | 342.01 | 75.45 |
| 2015-09-24 | 150.78 | 342.01 | 76.25 |
| 2015-09-23 | 153.07 | 342.01 | 74.66 |
| 2015-09-22 | 157.65 | 342.01 | 71.55 |
| 2015-09-21 | 157.65 | 342.01 | 71.55 |
| 2015-09-18 | 160.51 | 342.01 | 69.67 |
| 2015-09-17 | 158.22 | 342.01 | 71.17 |
| 2015-09-16 | 159.94 | 342.01 | 70.04 |
| 2015-09-15 | 153.64 | 342.01 | 74.27 |
| 2015-09-14 | 155.93 | 342.01 | 72.71 |
| 2015-09-11 | 154.79 | 342.01 | 73.48 |
| 2015-09-10 | 155.36 | 342.01 | 73.09 |
| 2015-09-09 | 161.66 | 342.01 | 68.93 |
| 2015-09-08 | 151.92 | 342.01 | 75.45 |
| 2015-09-07 | 143.91 | 342.01 | 81.22 |
| 2015-09-04 | 146.20 | 345.06 | 80.77 |
| 2015-09-02 | 147.34 | 345.06 | 79.93 |
| 2015-09-01 | 149.63 | 345.06 | 78.28 |
| 2015-08-31 | 155.93 | 345.06 | 73.90 |
| 2015-08-28 | 156.50 | 345.06 | 73.51 |
| 2015-08-27 | 158.22 | 345.06 | 72.35 |
| 2015-08-26 | 148.49 | 345.06 | 79.11 |
| 2015-08-25 | 153.07 | 345.06 | 75.86 |
| 2015-08-24 | 150.78 | 345.06 | 77.47 |
| 2015-08-21 | 164.52 | 412.95 | 93.92 |
| 2015-08-20 | 168.53 | 412.95 | 91.02 |
| 2015-08-19 | 172.53 | 412.95 | 88.21 |
| 2015-08-18 | 175.97 | 420.49 | 88.60 |
| 2015-08-17 | 180.55 | 420.49 | 85.52 |
| 2015-08-14 | 182.27 | 420.49 | 84.40 |
| 2015-08-13 | 182.27 | 420.49 | 84.40 |
| 2015-08-12 | 180.55 | 420.49 | 85.52 |
| 2015-08-11 | 187.42 | 420.49 | 81.09 |
| 2015-08-10 | 186.85 | 420.49 | 81.45 |
| 2015-08-07 | 187.42 | 420.49 | 81.09 |
| 2015-08-06 | 186.28 | 420.49 | 81.81 |
| 2015-08-05 | 187.42 | 420.49 | 81.09 |
| 2015-08-04 | 186.28 | 420.49 | 81.81 |
| 2015-08-03 | 186.28 | 420.49 | 81.81 |
| 2015-07-31 | 188.57 | 420.49 | 80.37 |
| 2015-07-30 | 187.42 | 420.49 | 81.09 |
| 2015-07-29 | 189.14 | 420.49 | 80.01 |
| 2015-07-28 | 187.99 | 420.49 | 80.73 |
| 2015-07-27 | 185.70 | 420.49 | 82.18 |
| 2015-07-24 | 194.29 | 420.49 | 76.86 |
| 2015-07-23 | 197.73 | 420.49 | 74.82 |
| 2015-07-22 | 196.58 | 420.49 | 75.50 |
| 2015-07-21 | 199.44 | 420.49 | 73.82 |
| 2015-07-20 | 197.73 | 420.49 | 74.82 |
| 2015-07-17 | 198.30 | 420.49 | 74.49 |
| 2015-07-16 | 194.86 | 412.95 | 73.96 |
| 2015-07-15 | 193.72 | 412.95 | 74.64 |
| 2015-07-14 | 194.29 | 412.95 | 74.30 |
| 2015-07-13 | 196.01 | 412.95 | 73.29 |
| 2015-07-10 | 192.00 | 412.95 | 75.67 |
| 2015-07-09 | 186.28 | 412.95 | 79.18 |
| 2015-07-08 | 175.97 | 405.40 | 83.14 |
| 2015-07-07 | 192.57 | 435.57 | 83.06 |
| 2015-07-06 | 196.01 | 431.05 | 79.40 |
| 2015-07-03 | 205.17 | 521.57 | 103.68 |
| 2015-07-02 | 208.03 | 503.46 | 95.91 |
| 2015-06-30 | 207.46 | 503.46 | 96.27 |
| 2015-06-29 | 204.60 | 503.46 | 98.12 |
| 2015-06-26 | 212.04 | 503.46 | 93.39 |
| 2015-06-25 | 217.77 | 503.46 | 89.91 |
| 2015-06-24 | 219.48 | 503.46 | 88.89 |
| 2015-06-23 | 218.34 | 503.46 | 89.57 |
| 2015-06-22 | 215.48 | 435.57 | 69.77 |
| 2015-06-19 | 211.47 | 503.46 | 93.75 |
| 2015-06-18 | 210.32 | 526.09 | 101.76 |
| 2015-06-17 | 210.32 | 533.64 | 104.19 |
| 2015-06-16 | 208.61 | 533.64 | 105.32 |
| 2015-06-15 | 211.47 | 526.09 | 101.01 |
| 2015-06-12 | 217.19 | 526.09 | 97.39 |
| 2015-06-11 | 213.19 | 571.35 | 114.36 |
| 2015-06-10 | 209.75 | 571.35 | 116.74 |
| 2015-06-09 | 213.76 | 571.35 | 113.97 |
| 2015-06-08 | 217.19 | 586.44 | 116.41 |
| 2015-06-05 | 216.05 | 593.98 | 119.58 |
| 2015-06-04 | 220.06 | 593.98 | 116.83 |
| 2015-06-03 | 220.63 | 593.98 | 116.44 |
| 2015-06-02 | 218.91 | 593.98 | 117.61 |
| 2015-06-01 | 220.63 | 593.98 | 116.44 |
| 2015-05-29 | 218.34 | 593.98 | 118.00 |
| 2015-05-28 | 226.35 | 593.98 | 112.65 |
| 2015-05-27 | 225.21 | 593.98 | 113.40 |
| 2015-05-26 | 228.07 | 593.98 | 111.53 |
| 2015-05-22 | 224.06 | 616.61 | 121.13 |
| 2015-05-21 | 218.91 | 616.61 | 124.71 |
| 2015-05-20 | 218.91 | 616.61 | 124.71 |
| 2015-05-19 | 220.06 | 616.61 | 123.90 |
| 2015-05-18 | 218.34 | 586.44 | 115.63 |
| 2015-05-15 | 221.20 | 548.72 | 101.97 |
| 2015-05-14 | 215.48 | 488.38 | 86.50 |
| 2015-05-13 | 214.90 | 471.78 | 81.57 |
| 2015-05-12 | 216.62 | 471.78 | 80.59 |
| 2015-05-11 | 220.06 | 471.78 | 78.65 |
| 2015-05-08 | 218.34 | 471.78 | 79.61 |
| 2015-05-07 | 214.90 | 471.78 | 81.57 |
| 2015-05-06 | 219.48 | 471.78 | 78.97 |
| 2015-05-05 | 220.63 | 473.29 | 78.80 |
| 2015-05-04 | 225.21 | 473.29 | 76.28 |
| 2015-04-30 | 224.64 | 394.84 | 52.43 |
| 2015-04-29 | 228.07 | 375.23 | 44.85 |
| 2015-04-28 | 228.87 | 375.23 | 44.50 |
| 2015-04-27 | 228.87 | 375.23 | 44.50 |
| 2015-04-24 | 223.75 | 375.23 | 46.79 |
| 2015-04-23 | 220.91 | 375.23 | 48.09 |
| 2015-04-22 | 222.61 | 375.23 | 47.31 |
| 2015-04-21 | 222.05 | 375.23 | 47.57 |
| 2015-04-20 | 212.94 | 375.23 | 51.86 |
| 2015-04-17 | 219.77 | 375.23 | 48.62 |
| 2015-04-16 | 220.34 | 375.23 | 48.35 |
| 2015-04-15 | 219.20 | 375.23 | 48.88 |
| 2015-04-14 | 218.63 | 375.23 | 49.15 |
| 2015-04-13 | 223.18 | 375.23 | 47.05 |
| 2015-04-10 | 214.65 | 375.23 | 51.03 |
| 2015-04-09 | 210.67 | 375.23 | 52.97 |
| 2015-04-08 | 202.70 | 367.69 | 54.50 |
| 2015-04-02 | 191.89 | 367.69 | 60.23 |
| 2015-04-01 | 189.61 | 367.69 | 61.49 |
| 2015-03-31 | 187.91 | 367.69 | 62.44 |
| 2015-03-30 | 187.34 | 367.69 | 62.77 |
| 2015-03-27 | 182.79 | 367.69 | 65.38 |
| 2015-03-26 | 183.35 | 367.69 | 65.05 |
| 2015-03-25 | 183.92 | 367.69 | 64.72 |
| 2015-03-24 | 181.65 | 367.69 | 66.05 |
| 2015-03-23 | 182.79 | 367.69 | 65.38 |
| 2015-03-20 | 181.65 | 367.69 | 66.05 |
| 2015-03-19 | 182.22 | 367.69 | 65.72 |
| 2015-03-18 | 178.80 | 367.69 | 67.75 |
| 2015-03-17 | 176.53 | 367.69 | 69.13 |
| 2015-03-16 | 176.53 | 367.69 | 69.13 |
| 2015-03-13 | 174.82 | 367.69 | 70.18 |
| 2015-03-12 | 174.82 | 367.69 | 70.18 |
| 2015-03-11 | 173.68 | 367.69 | 70.89 |
| 2015-03-10 | 175.96 | 367.69 | 69.48 |
| 2015-03-09 | 178.23 | 367.69 | 68.09 |
| 2015-03-06 | 178.80 | 367.69 | 67.75 |
| 2015-03-05 | 178.23 | 367.69 | 68.09 |
| 2015-03-04 | 180.51 | 367.69 | 66.73 |
| 2015-03-03 | 183.92 | 367.69 | 64.72 |
| 2015-03-02 | 185.63 | 367.69 | 63.74 |
| 2015-02-27 | 185.63 | 367.69 | 63.74 |
| 2015-02-26 | 186.77 | 367.69 | 63.09 |
| 2015-02-25 | 184.49 | 367.69 | 64.39 |
| 2015-02-24 | 184.49 | 367.69 | 64.39 |
| 2015-02-23 | 185.63 | 367.69 | 63.74 |
| 2015-02-18 | 185.06 | 367.69 | 64.06 |
| 2015-02-17 | 185.63 | 352.60 | 58.46 |
| 2015-02-16 | 184.49 | 352.60 | 59.09 |
| 2015-02-13 | 183.92 | 352.60 | 59.41 |
| 2015-02-12 | 181.08 | 352.60 | 61.02 |
| 2015-02-11 | 179.37 | 352.60 | 62.01 |
| 2015-02-10 | 182.22 | 352.60 | 60.37 |
| 2015-02-09 | 181.65 | 352.60 | 60.70 |
| 2015-02-06 | 183.92 | 352.60 | 59.41 |
| 2015-02-05 | 185.06 | 352.60 | 58.77 |
| 2015-02-04 | 183.35 | 352.60 | 59.73 |
| 2015-02-03 | 181.65 | 352.60 | 60.70 |
| 2015-02-02 | 181.08 | 352.60 | 61.02 |
| 2015-01-30 | 181.65 | 352.60 | 60.70 |
| 2015-01-29 | 182.79 | 352.60 | 60.05 |
| 2015-01-28 | 185.63 | 352.60 | 58.46 |
| 2015-01-27 | 185.06 | 352.60 | 58.77 |
| 2015-01-26 | 186.20 | 352.60 | 58.14 |
| 2015-01-23 | 185.06 | 352.60 | 58.77 |
| 2015-01-22 | 182.22 | 352.60 | 60.37 |
| 2015-01-21 | 179.94 | 352.60 | 61.68 |
| 2015-01-20 | 175.39 | 337.51 | 58.87 |
| 2015-01-19 | 172.54 | 337.51 | 60.53 |
| 2015-01-16 | 177.10 | 337.51 | 57.89 |
| 2015-01-15 | 179.94 | 337.51 | 56.29 |
| 2015-01-14 | 177.10 | 337.51 | 57.89 |
| 2015-01-13 | 178.80 | 337.51 | 56.93 |
| 2015-01-12 | 176.53 | 337.51 | 58.22 |
| 2015-01-09 | 175.39 | 337.51 | 58.87 |
| 2015-01-08 | 174.25 | 337.51 | 59.53 |
| 2015-01-07 | 171.98 | 337.51 | 60.86 |
| 2015-01-06 | 169.13 | 337.51 | 62.57 |
| 2015-01-05 | 172.54 | 337.51 | 60.53 |
| 2015-01-02 | 173.68 | 337.51 | 59.86 |
| 2014-12-31 | 171.98 | 337.51 | 60.86 |
| 2014-12-30 | 169.13 | 337.51 | 62.57 |
| 2014-12-29 | 173.11 | 337.51 | 60.19 |
| 2014-12-24 | 169.13 | 337.51 | 62.57 |
| 2014-12-23 | 168.56 | 337.51 | 62.91 |
| 2014-12-22 | 169.70 | 337.51 | 62.22 |
| 2014-12-19 | 166.29 | 337.51 | 64.30 |
| 2014-12-18 | 162.30 | 337.51 | 66.80 |
| 2014-12-17 | 160.03 | 337.51 | 68.26 |
| 2014-12-16 | 160.60 | 337.51 | 67.89 |
| 2014-12-15 | 165.15 | 337.51 | 65.01 |
| 2014-12-12 | 167.42 | 337.51 | 63.60 |
| 2014-12-11 | 168.56 | 337.51 | 62.91 |
| 2014-12-10 | 170.27 | 337.51 | 61.88 |
| 2014-12-09 | 169.70 | 337.51 | 62.22 |
| 2014-12-08 | 175.96 | 337.51 | 58.54 |
| 2014-12-05 | 175.39 | 337.51 | 58.87 |
| 2014-12-04 | 174.25 | 337.51 | 59.53 |
| 2014-12-03 | 169.13 | 337.51 | 62.57 |
| 2014-12-02 | 171.41 | 337.51 | 61.20 |
| 2014-12-01 | 167.99 | 337.51 | 63.26 |
| 2014-11-28 | 175.39 | 358.35 | 66.44 |
| 2014-11-27 | 175.96 | 330.57 | 56.03 |
| 2014-11-26 | 177.66 | 330.57 | 55.07 |
| 2014-11-25 | 174.25 | 330.57 | 57.00 |
| 2014-11-24 | 174.82 | 330.57 | 56.67 |
| 2014-11-21 | 169.70 | 330.57 | 59.65 |
| 2014-11-20 | 167.42 | 330.57 | 61.01 |
| 2014-11-19 | 168.56 | 330.57 | 60.32 |
| 2014-11-18 | 170.27 | 330.57 | 59.31 |
| 2014-11-17 | 173.11 | 330.57 | 57.65 |
| 2014-11-14 | 176.53 | 330.57 | 55.71 |
| 2014-11-13 | 175.96 | 330.57 | 56.03 |
| 2014-11-12 | 174.82 | 330.57 | 56.67 |
| 2014-11-11 | 173.11 | 330.57 | 57.65 |
| 2014-11-10 | 173.11 | 330.57 | 57.65 |
| 2014-11-07 | 170.27 | 330.57 | 59.31 |
| 2014-11-06 | 171.98 | 330.57 | 58.31 |
| 2014-11-05 | 172.54 | 330.57 | 57.98 |
| 2014-11-04 | 174.25 | 330.57 | 57.00 |
| 2014-11-03 | 174.25 | 330.57 | 57.00 |
| 2014-10-31 | 175.39 | 330.57 | 56.35 |
| 2014-10-30 | 171.98 | 330.57 | 58.31 |
| 2014-10-29 | 173.80 | 330.57 | 57.26 |
| 2014-10-28 | 170.48 | 330.57 | 59.19 |
| 2014-10-27 | 166.05 | 330.57 | 61.84 |
| 2014-10-24 | 167.71 | 330.57 | 60.83 |
| 2014-10-23 | 168.26 | 322.23 | 57.39 |
| 2014-10-22 | 168.82 | 322.23 | 57.07 |
| 2014-10-21 | 165.50 | 322.23 | 59.03 |
| 2014-10-20 | 164.95 | 322.23 | 59.37 |
| 2014-10-17 | 164.95 | 322.23 | 59.37 |
| 2014-10-16 | 162.73 | 322.23 | 60.71 |
| 2014-10-15 | 166.05 | 316.68 | 56.62 |
| 2014-10-14 | 164.95 | 316.68 | 57.27 |
| 2014-10-13 | 166.05 | 316.68 | 56.62 |
| 2014-10-10 | 164.95 | 316.68 | 57.27 |
| 2014-10-09 | 169.92 | 316.68 | 54.37 |
| 2014-10-08 | 167.16 | 316.68 | 55.97 |
| 2014-10-07 | 168.82 | 316.68 | 55.00 |
| 2014-10-06 | 167.71 | 316.68 | 55.64 |
| 2014-10-03 | 164.95 | 316.68 | 57.27 |
| 2014-09-30 | 163.29 | 302.79 | 52.99 |
| 2014-09-29 | 166.61 | 302.79 | 51.08 |
| 2014-09-26 | 171.58 | 302.79 | 48.31 |
| 2014-09-25 | 172.69 | 302.79 | 47.71 |
| 2014-09-24 | 174.35 | 302.79 | 46.82 |
| 2014-09-23 | 173.80 | 302.79 | 47.11 |
| 2014-09-22 | 174.35 | 302.79 | 46.82 |
| 2014-09-19 | 178.77 | 309.73 | 46.98 |
| 2014-09-18 | 177.11 | 309.73 | 47.86 |
| 2014-09-17 | 179.88 | 309.73 | 46.40 |
| 2014-09-16 | 177.11 | 309.73 | 47.86 |
| 2014-09-15 | 179.33 | 309.73 | 46.69 |
| 2014-09-12 | 181.54 | 309.73 | 45.53 |
| 2014-09-11 | 182.65 | 309.73 | 44.96 |
| 2014-09-10 | 182.65 | 309.73 | 44.96 |
| 2014-09-08 | 187.62 | 309.73 | 42.45 |
| 2014-09-05 | 188.18 | 309.73 | 42.18 |
| 2014-09-04 | 188.73 | 312.51 | 42.87 |
| 2014-09-03 | 189.28 | 312.51 | 42.60 |
| 2014-09-02 | 182.65 | 312.51 | 45.95 |
| 2014-09-01 | 182.09 | 312.51 | 46.23 |
| 2014-08-29 | 182.65 | 312.51 | 45.95 |
| 2014-08-28 | 182.65 | 312.51 | 45.95 |
| 2014-08-27 | 184.31 | 312.51 | 45.09 |
| 2014-08-26 | 186.52 | 312.51 | 43.97 |
| 2014-08-25 | 187.07 | 312.51 | 43.70 |
| 2014-08-22 | 185.96 | 312.51 | 44.25 |
| 2014-08-21 | 185.41 | 305.64 | 42.12 |
| 2014-08-20 | 186.52 | 298.76 | 39.18 |
| 2014-08-19 | 185.96 | 298.76 | 39.44 |
| 2014-08-18 | 184.31 | 298.76 | 40.26 |
| 2014-08-15 | 184.31 | 298.76 | 40.26 |
| 2014-08-14 | 182.65 | 298.76 | 41.08 |
| 2014-08-13 | 183.75 | 285.01 | 35.69 |
| 2014-08-12 | 180.99 | 285.01 | 37.02 |
| 2014-08-11 | 180.99 | 285.01 | 37.02 |
| 2014-08-08 | 177.11 | 285.01 | 38.94 |
| 2014-08-07 | 178.22 | 285.01 | 38.38 |
| 2014-08-06 | 179.88 | 285.01 | 37.56 |
| 2014-08-05 | 179.88 | 285.01 | 37.56 |
| 2014-08-04 | 180.43 | 285.01 | 37.29 |
| 2014-08-01 | 179.33 | 285.01 | 37.84 |
| 2014-07-31 | 182.65 | 285.01 | 36.22 |
| 2014-07-30 | 182.09 | 285.01 | 36.48 |
| 2014-07-29 | 180.43 | 276.76 | 34.35 |
| 2014-07-28 | 177.67 | 276.76 | 35.69 |
| 2014-07-25 | 176.01 | 276.76 | 36.50 |
| 2014-07-24 | 174.35 | 276.76 | 37.33 |
| 2014-07-23 | 173.24 | 276.76 | 37.88 |
| 2014-07-22 | 171.58 | 276.76 | 38.73 |
| 2014-07-21 | 166.05 | 276.76 | 41.61 |
| 2014-07-18 | 167.16 | 276.76 | 41.03 |
| 2014-07-17 | 168.26 | 276.76 | 40.44 |
| 2014-07-16 | 168.26 | 276.76 | 40.44 |
| 2014-07-15 | 167.16 | 276.76 | 41.03 |
| 2014-07-14 | 166.61 | 298.76 | 49.57 |
| 2014-07-11 | 164.95 | 298.76 | 50.51 |
| 2014-07-10 | 164.39 | 298.76 | 50.82 |
| 2014-07-09 | 163.84 | 298.76 | 51.14 |
| 2014-07-08 | 167.71 | 298.76 | 48.95 |
| 2014-07-07 | 168.26 | 298.76 | 48.64 |
| 2014-07-04 | 168.26 | 298.76 | 48.64 |
| 2014-07-03 | 167.71 | 298.76 | 48.95 |
| 2014-07-02 | 168.26 | 298.76 | 48.64 |
| 2014-06-30 | 162.73 | 298.76 | 51.77 |
| 2014-06-27 | 162.73 | 298.76 | 51.77 |
| 2014-06-26 | 163.29 | 298.76 | 51.46 |
| 2014-06-25 | 159.41 | 298.76 | 53.72 |
| 2014-06-24 | 159.41 | 298.76 | 53.72 |
| 2014-06-23 | 158.31 | 302.89 | 55.97 |
| 2014-06-20 | 163.29 | 302.89 | 53.02 |
| 2014-06-19 | 162.73 | 305.64 | 54.39 |
| 2014-06-18 | 162.73 | 305.64 | 54.39 |
| 2014-06-17 | 162.73 | 305.64 | 54.39 |
| 2014-06-16 | 163.84 | 305.64 | 53.74 |
| 2014-06-13 | 163.84 | 305.64 | 53.74 |
| 2014-06-12 | 162.18 | 305.64 | 54.72 |
| 2014-06-11 | 162.18 | 305.64 | 54.72 |
| 2014-06-10 | 162.18 | 304.26 | 54.19 |
| 2014-06-09 | 159.97 | 304.26 | 55.50 |
| 2014-06-06 | 158.86 | 305.64 | 56.70 |
| 2014-06-05 | 160.52 | 312.51 | 58.34 |
| 2014-06-04 | 160.52 | 312.51 | 58.34 |
| 2014-06-03 | 161.63 | 250.63 | 34.02 |
| 2014-05-30 | 159.97 | 250.63 | 34.88 |
| 2014-05-29 | 158.86 | 250.63 | 35.45 |
| 2014-05-28 | 159.97 | 250.63 | 34.88 |
| 2014-05-27 | 157.76 | 250.63 | 36.03 |
| 2014-05-26 | 157.76 | 250.63 | 36.03 |
| 2014-05-23 | 157.76 | 250.63 | 36.03 |
| 2014-05-22 | 157.20 | 250.63 | 36.33 |
| 2014-05-21 | 156.10 | 250.63 | 36.92 |
| 2014-05-20 | 154.99 | 250.63 | 37.51 |
| 2014-05-19 | 153.33 | 250.63 | 38.41 |
| 2014-05-16 | 153.33 | 250.63 | 38.41 |
| 2014-05-15 | 153.88 | 250.63 | 38.11 |
| 2014-05-14 | 152.78 | 250.63 | 38.71 |
| 2014-05-13 | 150.01 | 250.63 | 40.25 |
| 2014-05-12 | 149.46 | 250.63 | 40.56 |
| 2014-05-09 | 144.48 | 250.63 | 43.42 |
| 2014-05-08 | 143.93 | 250.63 | 43.75 |
| 2014-05-07 | 142.82 | 250.63 | 44.40 |
| 2014-05-05 | 145.03 | 250.63 | 43.10 |
| 2014-05-02 | 148.35 | 250.63 | 41.18 |
| 2014-04-30 | 146.14 | 250.63 | 42.45 |
| 2014-04-29 | 150.56 | 250.63 | 39.94 |
| 2014-04-28 | 146.69 | 250.63 | 42.13 |
| 2014-04-25 | 146.69 | 250.63 | 42.13 |
| 2014-04-24 | 151.09 | 250.63 | 39.65 |
| 2014-04-23 | 150.54 | 250.63 | 39.95 |
| 2014-04-22 | 153.29 | 250.63 | 38.43 |
| 2014-04-17 | 153.29 | 250.63 | 38.43 |
| 2014-04-16 | 152.74 | 250.63 | 38.74 |
| 2014-04-15 | 151.64 | 250.63 | 39.34 |
| 2014-04-14 | 156.03 | 250.63 | 36.95 |
| 2014-04-11 | 155.48 | 250.63 | 37.24 |
| 2014-04-10 | 158.23 | 250.63 | 35.78 |
| 2014-04-09 | 154.38 | 250.63 | 37.84 |
| 2014-04-08 | 151.64 | 192.88 | 16.39 |
| 2014-04-07 | 148.34 | 192.88 | 17.94 |
| 2014-04-04 | 149.99 | 216.26 | 26.51 |
| 2014-04-03 | 150.54 | 216.26 | 26.23 |
| 2014-04-02 | 149.99 | 216.26 | 26.51 |
| 2014-04-01 | 149.99 | 216.26 | 26.51 |
| 2014-03-31 | 146.14 | 216.26 | 28.49 |
| 2014-03-28 | 145.59 | 216.26 | 28.77 |
| 2014-03-27 | 142.85 | 228.63 | 35.33 |
| 2014-03-26 | 143.95 | 228.63 | 34.72 |
| 2014-03-25 | 142.30 | 228.63 | 35.63 |
| 2014-03-24 | 143.40 | 228.63 | 35.02 |
| 2014-03-21 | 139.00 | 228.63 | 37.50 |
| 2014-03-20 | 135.70 | 228.63 | 39.43 |
| 2014-03-19 | 140.10 | 228.63 | 36.87 |
| 2014-03-18 | 140.10 | 228.63 | 36.87 |
| 2014-03-17 | 139.00 | 250.63 | 46.71 |
| 2014-03-14 | 140.10 | 257.51 | 48.90 |
| 2014-03-13 | 142.30 | 257.51 | 47.55 |
| 2014-03-12 | 143.95 | 257.51 | 46.55 |
| 2014-03-11 | 146.69 | 257.51 | 44.92 |
| 2014-03-10 | 146.69 | 257.51 | 44.92 |
| 2014-03-07 | 151.64 | 257.51 | 42.07 |
| 2014-03-06 | 151.64 | 257.51 | 42.07 |
| 2014-03-05 | 150.54 | 257.51 | 42.70 |
| 2014-03-04 | 151.09 | 257.51 | 42.38 |
| 2014-03-03 | 149.44 | 257.51 | 43.32 |
| 2014-02-28 | 152.74 | 257.51 | 41.46 |
| 2014-02-27 | 153.29 | 257.51 | 41.15 |
| 2014-02-26 | 148.89 | 257.51 | 43.64 |
| 2014-02-25 | 147.79 | 257.51 | 44.28 |
| 2014-02-24 | 147.79 | 257.51 | 44.28 |
| 2014-02-21 | 149.99 | 257.51 | 43.01 |
| 2014-02-20 | 148.34 | 257.51 | 43.96 |
| 2014-02-19 | 150.54 | 257.51 | 42.70 |
| 2014-02-18 | 149.99 | 257.51 | 43.01 |
| 2014-02-17 | 148.89 | 257.51 | 43.64 |
| 2014-02-14 | 147.79 | 257.51 | 44.28 |
| 2014-02-13 | 145.59 | 257.51 | 45.57 |
| 2014-02-12 | 147.24 | 257.51 | 44.60 |
| 2014-02-11 | 143.40 | 257.51 | 46.88 |
| 2014-02-10 | 139.00 | 257.51 | 49.59 |
| 2014-02-07 | 139.55 | 257.51 | 49.24 |
| 2014-02-06 | 137.35 | 257.51 | 50.62 |
| 2014-02-05 | 135.70 | 257.51 | 51.68 |
| 2014-02-04 | 137.35 | 257.51 | 50.62 |
| 2014-01-30 | 143.95 | 257.51 | 46.55 |
| 2014-01-29 | 145.04 | 257.51 | 45.90 |
| 2014-01-28 | 143.40 | 257.51 | 46.88 |
| 2014-01-27 | 143.40 | 257.51 | 46.88 |
| 2014-01-24 | 148.34 | 257.51 | 43.96 |
| 2014-01-23 | 152.19 | 257.51 | 41.76 |
| 2014-01-22 | 155.48 | 257.51 | 39.93 |
| 2014-01-21 | 154.93 | 257.51 | 40.24 |
| 2014-01-20 | 153.84 | 257.51 | 40.84 |
| 2014-01-17 | 156.58 | 257.51 | 39.34 |
| 2014-01-16 | 154.93 | 257.51 | 40.24 |
| 2014-01-15 | 153.84 | 257.51 | 40.84 |
| 2014-01-14 | 152.74 | 257.51 | 41.46 |
| 2014-01-13 | 153.84 | 257.51 | 40.84 |
| 2014-01-10 | 153.29 | 257.51 | 41.15 |
| 2014-01-09 | 152.19 | 257.51 | 41.76 |
| 2014-01-08 | 154.93 | 257.51 | 40.24 |
| 2014-01-07 | 151.64 | 257.51 | 42.07 |
| 2014-01-06 | 151.09 | 257.51 | 42.38 |
| 2014-01-03 | 152.74 | 257.51 | 41.46 |
| 2014-01-02 | 158.23 | 257.51 | 38.45 |
| 2013-12-31 | 157.68 | 257.51 | 38.74 |
| 2013-12-30 | 157.68 | 257.51 | 38.74 |
| 2013-12-27 | 157.68 | 257.51 | 38.74 |
| 2013-12-24 | 157.13 | 257.51 | 39.04 |
| 2013-12-23 | 154.38 | 257.51 | 40.54 |
| 2013-12-20 | 152.74 | 257.51 | 41.46 |
| 2013-12-19 | 153.29 | 257.51 | 41.15 |
| 2013-12-18 | 156.58 | 257.51 | 39.34 |
| 2013-12-17 | 155.48 | 257.51 | 39.93 |
| 2013-12-16 | 156.03 | 257.51 | 39.63 |
| 2013-12-13 | 157.68 | 257.51 | 38.74 |
| 2013-12-12 | 157.68 | 257.51 | 38.74 |
| 2013-12-11 | 158.23 | 257.51 | 38.45 |
| 2013-12-10 | 163.18 | 257.51 | 35.84 |
| 2013-12-09 | 163.73 | 257.51 | 35.56 |
| 2013-12-06 | 163.73 | 257.51 | 35.56 |
| 2013-12-05 | 162.63 | 257.51 | 36.13 |
| 2013-12-04 | 163.18 | 257.51 | 35.84 |
| 2013-12-03 | 164.82 | 257.51 | 35.00 |
| 2013-12-02 | 165.92 | 257.51 | 34.44 |
| 2013-11-29 | 164.82 | 257.51 | 35.00 |
| 2013-11-28 | 163.73 | 257.51 | 35.56 |
| 2013-11-27 | 163.73 | 257.51 | 35.56 |
| 2013-11-26 | 163.18 | 257.51 | 35.84 |
| 2013-11-25 | 163.18 | 257.51 | 35.84 |
| 2013-11-22 | 162.08 | 257.51 | 36.41 |
| 2013-11-21 | 160.98 | 257.51 | 36.99 |
| 2013-11-20 | 162.63 | 257.51 | 36.13 |
| 2013-11-19 | 162.08 | 257.51 | 36.41 |
| 2013-11-18 | 162.08 | 257.51 | 36.41 |
| 2013-11-15 | 154.93 | 257.51 | 40.24 |
| 2013-11-14 | 150.54 | 257.51 | 42.70 |
| 2013-11-13 | 148.89 | 257.51 | 43.64 |
| 2013-11-12 | 153.84 | 257.51 | 40.84 |
| 2013-11-11 | 155.48 | 257.51 | 39.93 |
| 2013-11-08 | 151.64 | 257.51 | 42.07 |
| 2013-11-07 | 152.74 | 257.51 | 41.46 |
| 2013-11-06 | 154.38 | 257.51 | 40.54 |
| 2013-11-05 | 154.93 | 257.51 | 40.24 |
| 2013-11-04 | 156.58 | 257.51 | 39.34 |
| 2013-11-01 | 157.13 | 258.88 | 39.57 |
| 2013-10-31 | 156.58 | 257.51 | 39.34 |
| 2013-10-30 | 158.45 | 257.51 | 38.33 |
| 2013-10-29 | 153.62 | 257.51 | 40.96 |
| 2013-10-28 | 153.09 | 257.51 | 41.26 |
| 2013-10-25 | 151.48 | 257.51 | 42.16 |
| 2013-10-24 | 153.09 | 257.51 | 41.26 |
| 2013-10-23 | 154.70 | 257.51 | 40.37 |
| 2013-10-22 | 157.91 | 257.51 | 38.62 |
| 2013-10-21 | 158.99 | 257.51 | 38.04 |
| 2013-10-18 | 157.91 | 257.51 | 38.62 |
| 2013-10-17 | 154.70 | 257.51 | 40.37 |
| 2013-10-16 | 156.31 | 257.51 | 39.49 |
| 2013-10-15 | 158.45 | 257.51 | 38.33 |
| 2013-10-11 | 157.38 | 257.51 | 38.90 |
| 2013-10-10 | 154.16 | 257.51 | 40.66 |
| 2013-10-09 | 155.23 | 257.51 | 40.07 |
| 2013-10-08 | 156.84 | 257.51 | 39.19 |
| 2013-10-07 | 154.16 | 257.51 | 40.66 |
| 2013-10-04 | 155.77 | 257.51 | 39.78 |
| 2013-10-03 | 156.84 | 257.51 | 39.19 |
| 2013-10-02 | 154.16 | 257.51 | 40.66 |
| 2013-09-30 | 153.09 | 257.51 | 41.26 |
| 2013-09-27 | 156.31 | 257.51 | 39.49 |
| 2013-09-26 | 155.77 | 257.51 | 39.78 |
| 2013-09-25 | 156.31 | 257.51 | 39.49 |
| 2013-09-24 | 156.31 | 236.88 | 31.44 |
| 2013-09-23 | 158.45 | 236.88 | 30.35 |
| 2013-09-19 | 159.52 | 236.88 | 29.81 |
| 2013-09-18 | 155.23 | 236.88 | 31.99 |
| 2013-09-17 | 155.77 | 236.88 | 31.71 |
| 2013-09-16 | 157.38 | 236.88 | 30.89 |
| 2013-09-13 | 153.09 | 236.88 | 33.11 |
| 2013-09-12 | 153.62 | 236.88 | 32.83 |
| 2013-09-11 | 153.09 | 236.88 | 33.11 |
| 2013-09-10 | 153.09 | 236.88 | 33.11 |
| 2013-09-09 | 150.94 | 236.88 | 34.25 |
| 2013-09-06 | 149.87 | 236.88 | 34.82 |
| 2013-09-05 | 149.34 | 236.88 | 35.11 |
| 2013-09-04 | 146.12 | 236.88 | 36.88 |
| 2013-09-03 | 146.65 | 236.88 | 36.58 |
| 2013-09-02 | 145.05 | 236.88 | 37.48 |
| 2013-08-30 | 139.15 | 236.88 | 40.87 |
| 2013-08-29 | 139.15 | 236.88 | 40.87 |
| 2013-08-28 | 137.54 | 236.88 | 41.82 |
| 2013-08-27 | 141.29 | 236.88 | 39.62 |
| 2013-08-26 | 142.90 | 236.88 | 38.69 |
| 2013-08-23 | 140.76 | 236.88 | 39.93 |
| 2013-08-22 | 141.29 | 236.88 | 39.62 |
| 2013-08-21 | 140.22 | 236.88 | 40.24 |
| 2013-08-20 | 140.76 | 236.88 | 39.93 |
| 2013-08-19 | 146.65 | 236.88 | 36.58 |
| 2013-08-16 | 147.73 | 236.88 | 35.99 |
| 2013-08-15 | 147.73 | 236.88 | 35.99 |
| 2013-08-13 | 148.26 | 236.88 | 35.70 |
| 2013-08-12 | 144.51 | 236.88 | 37.78 |
| 2013-08-09 | 139.15 | 236.88 | 40.87 |
| 2013-08-08 | 138.61 | 236.88 | 41.19 |
| 2013-08-07 | 137.00 | 236.88 | 42.14 |
| 2013-08-06 | 140.76 | 236.88 | 39.93 |
| 2013-08-05 | 144.51 | 236.88 | 37.78 |
| 2013-08-02 | 143.44 | 236.88 | 38.39 |
| 2013-08-01 | 142.90 | 236.88 | 38.69 |
| 2013-07-31 | 140.22 | 236.88 | 40.24 |
| 2013-07-30 | 141.29 | 251.83 | 45.81 |
| 2013-07-29 | 140.76 | 251.83 | 46.13 |
| 2013-07-26 | 141.83 | 251.83 | 45.49 |
| 2013-07-25 | 140.76 | 251.83 | 46.13 |
| 2013-07-24 | 141.83 | 251.83 | 45.49 |
| 2013-07-23 | 140.76 | 251.83 | 46.13 |
| 2013-07-22 | 134.86 | 251.83 | 49.80 |
| 2013-07-19 | 135.39 | 251.83 | 49.46 |
| 2013-07-18 | 134.86 | 251.83 | 49.80 |
| 2013-07-17 | 135.39 | 251.83 | 49.46 |
| 2013-07-16 | 134.32 | 251.83 | 50.15 |
| 2013-07-15 | 133.79 | 251.83 | 50.49 |
| 2013-07-12 | 133.25 | 251.83 | 50.84 |
| 2013-07-11 | 136.47 | 251.83 | 48.79 |
| 2013-07-10 | 130.03 | 251.83 | 52.95 |
| 2013-07-09 | 127.89 | 251.83 | 54.39 |
| 2013-07-08 | 126.81 | 251.83 | 55.12 |
| 2013-07-05 | 130.03 | 251.83 | 52.95 |
| 2013-07-04 | 125.74 | 251.83 | 55.85 |
| 2013-07-03 | 121.99 | 251.83 | 58.49 |
| 2013-07-02 | 127.35 | 251.83 | 54.75 |
| 2013-06-28 | 128.96 | 251.83 | 53.66 |
| 2013-06-27 | 125.21 | 251.83 | 56.22 |
| 2013-06-26 | 124.13 | 251.83 | 56.97 |
| 2013-06-25 | 118.77 | 251.83 | 60.82 |
| 2013-06-24 | 118.24 | 251.83 | 61.21 |
| 2013-06-21 | 123.06 | 251.83 | 57.73 |
| 2013-06-20 | 124.13 | 251.83 | 56.97 |
| 2013-06-19 | 131.10 | 251.83 | 52.24 |
| 2013-06-18 | 133.25 | 251.83 | 50.84 |
| 2013-06-17 | 133.25 | 251.83 | 50.84 |
| 2013-06-14 | 130.03 | 251.83 | 52.95 |
| 2013-06-13 | 129.50 | 251.83 | 53.30 |
| 2013-06-11 | 133.25 | 251.83 | 50.84 |
| 2013-06-10 | 135.93 | 251.83 | 49.12 |
| 2013-06-07 | 135.39 | 251.83 | 49.46 |
| 2013-06-06 | 137.54 | 223.30 | 36.10 |
| 2013-06-05 | 140.22 | 223.30 | 34.59 |
| 2013-06-04 | 142.36 | 223.30 | 33.39 |
| 2013-06-03 | 142.36 | 223.30 | 33.39 |
| 2013-05-31 | 143.44 | 223.30 | 32.81 |
| 2013-05-30 | 144.51 | 223.30 | 32.22 |
| 2013-05-29 | 144.51 | 223.30 | 32.22 |
| 2013-05-28 | 148.80 | 223.30 | 29.94 |
| 2013-05-27 | 146.12 | 223.30 | 31.36 |
| 2013-05-24 | 145.58 | 223.30 | 31.65 |
| 2013-05-23 | 145.05 | 223.30 | 31.93 |
| 2013-05-22 | 152.02 | 223.30 | 28.29 |
| 2013-05-21 | 153.09 | 223.30 | 27.74 |
| 2013-05-20 | 154.16 | 223.30 | 27.20 |
| 2013-05-16 | 149.34 | 223.30 | 29.66 |
| 2013-05-15 | 149.34 | 223.30 | 29.66 |
| 2013-05-14 | 148.26 | 223.30 | 30.23 |
| 2013-05-13 | 147.73 | 223.30 | 30.51 |
| 2013-05-10 | 152.02 | 223.30 | 28.29 |
| 2013-05-09 | 150.94 | 223.30 | 28.83 |
| 2013-05-08 | 149.87 | 223.30 | 29.39 |
| 2013-05-07 | 148.26 | 223.30 | 30.23 |
| 2013-05-06 | 147.19 | 223.30 | 30.79 |
| 2013-05-03 | 145.05 | 221.94 | 31.38 |
| 2013-05-02 | 145.05 | 221.94 | 31.38 |
| 2013-04-30 | 145.05 | 202.92 | 23.62 |
| 2013-04-29 | 143.44 | 202.92 | 24.44 |
| 2013-04-26 | 143.97 | 202.92 | 24.16 |
| 2013-04-25 | 141.84 | 202.92 | 25.26 |
| 2013-04-24 | 139.71 | 202.92 | 26.37 |
| 2013-04-23 | 134.92 | 202.92 | 28.95 |
| 2013-04-22 | 137.58 | 202.92 | 27.50 |
| 2013-04-19 | 138.11 | 202.92 | 27.22 |
| 2013-04-18 | 132.25 | 202.92 | 30.43 |
| 2013-04-17 | 132.79 | 202.92 | 30.13 |
| 2013-04-16 | 133.85 | 202.92 | 29.54 |
| 2013-04-15 | 134.38 | 202.92 | 29.24 |
| 2013-04-12 | 138.65 | 197.49 | 24.66 |
| 2013-04-11 | 137.58 | 190.70 | 22.36 |
| 2013-04-10 | 137.58 | 173.04 | 14.92 |
| 2013-04-09 | 135.98 | 173.04 | 15.70 |
| 2013-04-08 | 134.38 | 173.04 | 16.49 |
| 2013-04-05 | 134.38 | 173.04 | 16.49 |
| 2013-04-03 | 140.78 | 171.68 | 12.84 |
| 2013-04-02 | 141.84 | 171.68 | 12.34 |
| 2013-03-28 | 140.78 | 177.11 | 15.09 |
| 2013-03-27 | 141.84 | 177.11 | 14.58 |
| 2013-03-26 | 140.78 | 177.11 | 15.09 |
| 2013-03-25 | 140.24 | 177.11 | 15.35 |
| 2013-03-22 | 138.65 | 177.11 | 16.12 |
| 2013-03-21 | 139.71 | 177.11 | 15.60 |
| 2013-03-20 | 140.24 | 177.11 | 15.35 |
| 2013-03-19 | 136.52 | 177.11 | 17.17 |
| 2013-03-18 | 137.58 | 177.11 | 16.64 |
| 2013-03-15 | 142.37 | 174.40 | 13.21 |
| 2013-03-14 | 143.44 | 174.40 | 12.72 |
| 2013-03-13 | 142.91 | 174.40 | 12.96 |
| 2013-03-12 | 146.64 | 185.26 | 15.66 |
| 2013-03-11 | 148.77 | 185.26 | 14.67 |
| 2013-03-08 | 148.77 | 185.26 | 14.67 |
| 2013-03-07 | 145.04 | 185.26 | 16.42 |
| 2013-03-06 | 144.51 | 185.26 | 16.67 |
| 2013-03-05 | 142.37 | 185.26 | 17.70 |
| 2013-03-04 | 142.37 | 185.26 | 17.70 |
| 2013-03-01 | 146.10 | 185.26 | 15.91 |
| 2013-02-28 | 147.17 | 185.26 | 15.41 |
| 2013-02-27 | 142.91 | 185.26 | 17.44 |
| 2013-02-26 | 141.84 | 185.26 | 17.95 |
| 2013-02-25 | 145.57 | 185.26 | 16.16 |
| 2013-02-22 | 145.04 | 185.26 | 16.42 |
| 2013-02-21 | 146.10 | 185.26 | 15.91 |
| 2013-02-20 | 150.37 | 187.98 | 15.02 |
| 2013-02-19 | 148.77 | 187.98 | 15.76 |
| 2013-02-18 | 151.43 | 187.98 | 14.54 |
| 2013-02-15 | 151.96 | 187.98 | 14.30 |
| 2013-02-14 | 151.96 | 187.98 | 14.30 |
| 2013-02-08 | 150.37 | 192.06 | 16.65 |
| 2013-02-07 | 149.30 | 192.06 | 17.15 |
| 2013-02-06 | 149.83 | 192.06 | 16.90 |
| 2013-02-05 | 148.77 | 192.06 | 17.40 |
| 2013-02-04 | 154.63 | 192.06 | 14.70 |
| 2013-02-01 | 154.63 | 196.13 | 16.30 |
| 2013-01-31 | 155.16 | 198.85 | 17.12 |
| 2013-01-30 | 155.69 | 198.85 | 16.88 |
| 2013-01-29 | 154.63 | 190.70 | 14.17 |
| 2013-01-28 | 154.63 | 187.98 | 13.10 |
| 2013-01-25 | 153.56 | 187.98 | 13.57 |
| 2013-01-24 | 153.56 | 198.85 | 17.86 |
| 2013-01-23 | 154.09 | 185.26 | 12.27 |
| 2013-01-22 | 153.56 | 185.26 | 12.50 |
| 2013-01-21 | 153.56 | 185.26 | 12.50 |
| 2013-01-18 | 153.56 | 192.06 | 15.18 |
| 2013-01-17 | 150.90 | 212.43 | 24.53 |
| 2013-01-16 | 150.90 | 223.30 | 28.86 |
| 2013-01-15 | 151.43 | 187.98 | 14.54 |
| 2013-01-14 | 151.43 | 187.98 | 14.54 |
| 2013-01-11 | 150.37 | 187.98 | 15.02 |
| 2013-01-10 | 151.43 | 187.98 | 14.54 |
| 2013-01-09 | 149.83 | 187.98 | 15.27 |
| 2013-01-08 | 147.70 | 187.98 | 16.26 |
| 2013-01-07 | 150.37 | 197.49 | 18.82 |
| 2013-01-04 | 150.37 | 219.22 | 27.50 |
| 2013-01-03 | 150.90 | 219.22 | 27.23 |
| 2013-01-02 | 150.37 | 219.22 | 27.50 |
| 2012-12-31 | 143.44 | 219.22 | 31.13 |
| 2012-12-28 | 143.97 | 219.22 | 30.84 |
| 2012-12-27 | 143.44 | 219.22 | 31.13 |
| 2012-12-24 | 141.84 | 219.22 | 32.00 |
| 2012-12-21 | 141.84 | 219.22 | 32.00 |
| 2012-12-20 | 142.91 | 219.22 | 31.42 |
| 2012-12-19 | 143.44 | 219.22 | 31.13 |
| 2012-12-18 | 141.84 | 219.22 | 32.00 |
| 2012-12-17 | 141.84 | 219.22 | 32.00 |
| 2012-12-14 | 143.44 | 219.22 | 31.13 |
| 2012-12-13 | 141.31 | 219.22 | 32.29 |
| 2012-12-12 | 141.84 | 219.22 | 32.00 |
| 2012-12-11 | 139.71 | 219.22 | 33.17 |
| 2012-12-10 | 139.18 | 219.22 | 33.47 |
| 2012-12-07 | 138.65 | 219.22 | 33.77 |
| 2012-12-06 | 139.18 | 226.02 | 36.31 |
| 2012-12-05 | 139.71 | 226.02 | 36.00 |
| 2012-12-04 | 134.38 | 226.02 | 39.09 |
| 2012-12-03 | 133.85 | 226.02 | 39.41 |
| 2012-11-30 | 137.05 | 253.19 | 48.99 |
| 2012-11-29 | 135.98 | 219.22 | 35.27 |
| 2012-11-28 | 133.32 | 219.22 | 36.82 |
| 2012-11-27 | 134.92 | 219.22 | 35.89 |
| 2012-11-26 | 135.45 | 219.22 | 35.58 |
| 2012-11-23 | 135.98 | 219.22 | 35.27 |
| 2012-11-22 | 133.85 | 219.22 | 36.51 |
| 2012-11-21 | 131.72 | 219.22 | 37.76 |
| 2012-11-20 | 128.52 | 219.22 | 39.69 |
| 2012-11-19 | 129.06 | 219.22 | 39.36 |
| 2012-11-16 | 126.39 | 219.22 | 41.00 |
| 2012-11-15 | 126.93 | 219.22 | 40.67 |
| 2012-11-14 | 130.12 | 219.22 | 38.72 |
| 2012-11-13 | 127.46 | 219.22 | 40.34 |
| 2012-11-12 | 130.12 | 179.83 | 21.60 |
| 2012-11-09 | 129.59 | 182.55 | 23.07 |
| 2012-11-08 | 131.19 | 192.06 | 26.33 |
| 2012-11-07 | 137.58 | 198.85 | 25.79 |
| 2012-11-06 | 135.98 | 198.85 | 26.64 |
| 2012-11-05 | 136.52 | 198.85 | 26.35 |
| 2012-11-02 | 138.11 | 198.85 | 25.51 |
| 2012-11-01 | 134.38 | 212.43 | 33.30 |
| 2012-10-31 | 132.25 | 212.43 | 34.52 |
| 2012-10-30 | 129.91 | 212.43 | 35.89 |
| 2012-10-29 | 130.95 | 212.43 | 35.28 |
| 2012-10-26 | 131.47 | 212.43 | 34.98 |
| 2012-10-25 | 134.07 | 212.43 | 33.48 |
| 2012-10-24 | 133.55 | 212.43 | 33.78 |
| 2012-10-22 | 133.03 | 212.43 | 34.07 |
| 2012-10-19 | 130.95 | 226.02 | 41.16 |
| 2012-10-18 | 130.95 | 201.57 | 30.58 |
| 2012-10-17 | 129.91 | 201.57 | 31.17 |
| 2012-10-16 | 127.31 | 201.57 | 32.67 |
| 2012-10-15 | 127.31 | 201.57 | 32.67 |
| 2012-10-12 | 126.79 | 201.57 | 32.97 |
| 2012-10-11 | 125.23 | 192.06 | 29.67 |
| 2012-10-10 | 124.71 | 192.06 | 29.97 |
| 2012-10-09 | 124.71 | 192.06 | 29.97 |
| 2012-10-08 | 123.15 | 192.06 | 30.88 |
| 2012-10-05 | 125.23 | 192.06 | 29.67 |
| 2012-10-04 | 124.19 | 183.91 | 26.64 |
| 2012-10-03 | 123.67 | 183.91 | 26.93 |
| 2012-09-28 | 123.67 | 183.91 | 26.93 |
| 2012-09-27 | 123.67 | 182.55 | 26.32 |
| 2012-09-26 | 120.55 | 197.49 | 34.89 |
| 2012-09-25 | 122.63 | 164.89 | 18.98 |
| 2012-09-24 | 122.11 | 164.89 | 19.26 |
| 2012-09-21 | 122.63 | 164.89 | 18.98 |
| 2012-09-20 | 121.07 | 164.89 | 19.82 |
| 2012-09-19 | 124.19 | 164.89 | 18.15 |
| 2012-09-18 | 121.07 | 164.89 | 19.82 |
| 2012-09-17 | 121.59 | 164.89 | 19.54 |
| 2012-09-14 | 121.07 | 164.89 | 19.82 |
| 2012-09-13 | 115.35 | 164.89 | 23.01 |
| 2012-09-12 | 115.87 | 164.89 | 22.71 |
| 2012-09-11 | 113.26 | 164.89 | 24.21 |
| 2012-09-10 | 113.26 | 164.89 | 24.21 |
| 2012-09-07 | 113.26 | 164.89 | 24.21 |
| 2012-09-06 | 106.40 | 164.89 | 28.34 |
| 2012-09-05 | 104.94 | 164.89 | 29.25 |
| 2012-09-04 | 107.86 | 164.89 | 27.44 |
| 2012-09-03 | 109.62 | 164.89 | 26.36 |
| 2012-08-31 | 108.58 | 164.89 | 26.99 |
| 2012-08-30 | 109.10 | 164.89 | 26.68 |
| 2012-08-29 | 111.70 | 164.89 | 25.12 |
| 2012-08-28 | 112.22 | 164.89 | 24.82 |
| 2012-08-27 | 112.22 | 164.89 | 24.82 |
| 2012-08-24 | 112.74 | 164.89 | 24.51 |
| 2012-08-23 | 115.35 | 164.89 | 23.01 |
| 2012-08-22 | 112.74 | 164.89 | 24.51 |
| 2012-08-21 | 115.35 | 164.89 | 23.01 |
| 2012-08-20 | 114.83 | 164.89 | 23.30 |
| 2012-08-17 | 115.35 | 164.89 | 23.01 |
| 2012-08-16 | 113.26 | 164.89 | 24.21 |
| 2012-08-15 | 114.31 | 164.89 | 23.60 |
| 2012-08-14 | 116.91 | 164.89 | 22.12 |
| 2012-08-13 | 114.31 | 164.89 | 23.60 |
| 2012-08-10 | 114.83 | 164.89 | 23.30 |
| 2012-08-09 | 116.39 | 164.89 | 22.42 |
| 2012-08-08 | 113.79 | 164.89 | 23.90 |
| 2012-08-07 | 114.31 | 164.89 | 23.60 |
| 2012-08-06 | 113.26 | 164.89 | 24.21 |
| 2012-08-03 | 110.14 | 164.89 | 26.05 |
| 2012-08-02 | 110.66 | 164.89 | 25.74 |
| 2012-08-01 | 111.18 | 164.89 | 25.43 |
| 2012-07-31 | 111.18 | 164.89 | 25.43 |
| 2012-07-30 | 109.62 | 164.89 | 26.36 |
| 2012-07-27 | 105.98 | 164.89 | 28.60 |
| 2012-07-26 | 101.82 | 164.89 | 31.25 |
| 2012-07-25 | 101.61 | 164.89 | 31.38 |
| 2012-07-24 | 101.41 | 164.89 | 31.52 |
| 2012-07-23 | 103.28 | 164.89 | 30.31 |
| 2012-07-20 | 109.62 | 163.55 | 25.73 |
| 2012-07-19 | 109.10 | 160.88 | 24.76 |
| 2012-07-18 | 105.36 | 158.20 | 25.73 |
| 2012-07-17 | 107.65 | 154.19 | 22.41 |
| 2012-07-16 | 103.90 | 154.19 | 24.66 |
| 2012-07-13 | 103.69 | 154.19 | 24.79 |
| 2012-07-12 | 103.07 | 154.19 | 25.17 |
| 2012-07-11 | 107.44 | 154.19 | 22.54 |
| 2012-07-10 | 107.02 | 154.19 | 22.78 |
| 2012-07-09 | 107.44 | 154.19 | 22.54 |
| 2012-07-06 | 111.18 | 154.19 | 20.36 |
| 2012-07-05 | 111.70 | 154.19 | 20.07 |
| 2012-07-04 | 110.14 | 154.19 | 20.96 |
| 2012-07-03 | 110.66 | 160.88 | 23.83 |
| 2012-06-29 | 107.65 | 160.88 | 25.63 |
| 2012-06-28 | 103.07 | 160.88 | 28.47 |
| 2012-06-27 | 104.94 | 160.88 | 27.29 |
| 2012-06-26 | 102.86 | 160.88 | 28.60 |
| 2012-06-25 | 101.82 | 160.88 | 29.26 |
| 2012-06-22 | 102.86 | 160.88 | 28.60 |
| 2012-06-21 | 105.77 | 160.88 | 26.78 |
| 2012-06-20 | 108.06 | 160.88 | 25.38 |
| 2012-06-19 | 107.23 | 160.88 | 25.89 |
| 2012-06-18 | 107.44 | 160.88 | 25.76 |
| 2012-06-15 | 105.77 | 160.88 | 26.78 |
| 2012-06-14 | 100.99 | 160.88 | 29.80 |
| 2012-06-13 | 102.65 | 160.88 | 28.73 |
| 2012-06-12 | 100.99 | 160.88 | 29.80 |
| 2012-06-11 | 101.61 | 160.88 | 29.39 |
| 2012-06-08 | 96.62 | 160.88 | 32.68 |
| 2012-06-07 | 98.49 | 160.88 | 31.43 |
| 2012-06-06 | 97.45 | 160.88 | 32.12 |
| 2012-06-05 | 93.29 | 160.88 | 34.97 |
| 2012-06-04 | 92.46 | 160.88 | 35.55 |
| 2012-06-01 | 97.04 | 160.88 | 32.40 |
| 2012-05-31 | 97.45 | 160.88 | 32.12 |
| 2012-05-30 | 97.24 | 160.88 | 32.26 |
| 2012-05-29 | 100.78 | 160.88 | 29.93 |
| 2012-05-28 | 98.28 | 160.88 | 31.57 |
| 2012-05-25 | 97.24 | 160.88 | 32.26 |
| 2012-05-24 | 96.62 | 160.88 | 32.68 |
| 2012-05-23 | 97.45 | 160.88 | 32.12 |
| 2012-05-22 | 100.36 | 160.88 | 30.20 |
| 2012-05-21 | 99.32 | 160.88 | 30.88 |
| 2012-05-18 | 99.12 | 160.88 | 31.02 |
| 2012-05-17 | 101.82 | 160.88 | 29.26 |
| 2012-05-16 | 102.03 | 160.88 | 29.13 |
| 2012-05-15 | 108.58 | 160.88 | 25.07 |
| 2012-05-14 | 106.61 | 160.88 | 26.27 |
| 2012-05-11 | 109.10 | 160.88 | 24.76 |
| 2012-05-10 | 111.70 | 160.88 | 23.23 |
| 2012-05-09 | 112.74 | 160.88 | 22.62 |
| 2012-05-08 | 114.83 | 160.88 | 21.44 |
| 2012-05-07 | 114.83 | 160.88 | 21.44 |
| 2012-05-04 | 121.07 | 160.88 | 18.01 |
| 2012-05-03 | 122.63 | 160.88 | 17.18 |
| 2012-05-02 | 123.67 | 160.88 | 16.64 |
| 2012-04-30 | 121.07 | 160.88 | 18.01 |
| 2012-04-27 | 117.43 | 160.88 | 19.98 |
| 2012-04-26 | 118.05 | 160.88 | 19.64 |
| 2012-04-25 | 116.50 | 160.88 | 20.50 |
| 2012-04-24 | 116.50 | 160.88 | 20.50 |
| 2012-04-23 | 115.98 | 160.88 | 20.78 |
| 2012-04-20 | 119.60 | 160.88 | 18.80 |
| 2012-04-19 | 120.12 | 160.88 | 18.52 |
| 2012-04-18 | 118.05 | 160.88 | 19.64 |
| 2012-04-17 | 115.47 | 160.88 | 21.07 |
| 2012-04-16 | 115.98 | 160.88 | 20.78 |
| 2012-04-13 | 117.02 | 160.88 | 20.21 |
| 2012-04-12 | 112.88 | 160.88 | 22.54 |
| 2012-04-11 | 110.82 | 160.88 | 23.75 |
| 2012-04-10 | 112.88 | 160.88 | 22.54 |
| 2012-04-05 | 115.47 | 160.88 | 21.07 |
| 2012-04-03 | 117.53 | 160.88 | 19.92 |
| 2012-04-02 | 114.43 | 160.88 | 21.66 |
| 2012-03-30 | 114.95 | 160.88 | 21.37 |
| 2012-03-29 | 115.47 | 160.88 | 21.07 |
| 2012-03-28 | 118.57 | 160.88 | 19.36 |
| 2012-03-27 | 120.63 | 160.88 | 18.24 |
| 2012-03-26 | 116.50 | 160.88 | 20.50 |
| 2012-03-23 | 115.98 | 160.88 | 20.78 |
| 2012-03-22 | 118.57 | 160.88 | 19.36 |
| 2012-03-21 | 118.57 | 160.88 | 19.36 |
| 2012-03-20 | 118.57 | 160.88 | 19.36 |
| 2012-03-19 | 120.63 | 160.88 | 18.24 |
| 2012-03-16 | 123.22 | 160.88 | 16.87 |
| 2012-03-15 | 123.22 | 160.88 | 16.87 |
| 2012-03-14 | 122.70 | 160.88 | 17.14 |
| 2012-03-13 | 122.70 | 160.88 | 17.14 |
| 2012-03-12 | 120.63 | 160.88 | 18.24 |
| 2012-03-09 | 120.12 | 160.88 | 18.52 |
| 2012-03-08 | 118.05 | 160.88 | 19.64 |
| 2012-03-07 | 114.95 | 160.88 | 21.37 |
| 2012-03-06 | 117.02 | 160.88 | 20.21 |
| 2012-03-05 | 120.63 | 160.88 | 18.24 |
| 2012-03-02 | 125.28 | 160.88 | 15.80 |
| 2012-03-01 | 123.22 | 160.88 | 16.87 |
| 2012-02-29 | 125.80 | 160.88 | 15.53 |
| 2012-02-28 | 125.28 | 160.88 | 15.80 |
| 2012-02-27 | 121.15 | 160.88 | 17.96 |
| 2012-02-24 | 122.70 | 160.88 | 17.14 |
| 2012-02-23 | 123.22 | 160.88 | 16.87 |
| 2012-02-22 | 124.77 | 160.88 | 16.06 |
| 2012-02-21 | 123.73 | 160.88 | 16.60 |
| 2012-02-20 | 123.22 | 160.88 | 16.87 |
| 2012-02-17 | 123.73 | 160.88 | 16.60 |
| 2012-02-16 | 121.67 | 160.88 | 17.69 |
| 2012-02-15 | 123.22 | 160.88 | 16.87 |
| 2012-02-14 | 118.05 | 160.88 | 19.64 |
| 2012-02-13 | 118.05 | 160.88 | 19.64 |
| 2012-02-10 | 116.50 | 160.88 | 20.50 |
| 2012-02-09 | 119.08 | 160.88 | 19.08 |
| 2012-02-08 | 119.08 | 160.88 | 19.08 |
| 2012-02-07 | 115.47 | 160.88 | 21.07 |
| 2012-02-06 | 115.98 | 160.88 | 20.78 |
| 2012-02-03 | 115.98 | 160.88 | 20.78 |
| 2012-02-02 | 115.98 | 160.88 | 20.78 |
| 2012-02-01 | 112.37 | 160.88 | 22.84 |
| 2012-01-31 | 111.85 | 160.88 | 23.14 |
| 2012-01-30 | 110.30 | 160.88 | 24.05 |
| 2012-01-27 | 113.92 | 160.88 | 21.95 |
| 2012-01-26 | 112.88 | 160.88 | 22.54 |
| 2012-01-20 | 109.27 | 160.88 | 24.66 |
| 2012-01-19 | 108.23 | 160.88 | 25.28 |
| 2012-01-18 | 105.44 | 160.88 | 26.98 |
| 2012-01-17 | 104.82 | 160.88 | 27.37 |
| 2012-01-16 | 98.00 | 160.88 | 31.75 |
| 2012-01-13 | 100.28 | 160.88 | 30.26 |
| 2012-01-12 | 99.24 | 160.88 | 30.93 |
| 2012-01-11 | 99.86 | 160.88 | 30.53 |
| 2012-01-10 | 98.00 | 160.88 | 31.75 |
| 2012-01-09 | 97.18 | 160.88 | 32.31 |
| 2012-01-06 | 93.66 | 160.88 | 34.71 |
| 2012-01-05 | 96.35 | 160.88 | 32.86 |
| 2012-01-04 | 95.32 | 160.88 | 33.57 |
| 2012-01-03 | 96.56 | 160.88 | 32.72 |
| 2011-12-30 | 92.01 | 160.88 | 35.87 |
| 2011-12-29 | 91.39 | 160.88 | 36.31 |
| 2011-12-28 | 92.84 | 160.88 | 35.28 |
| 2011-12-23 | 94.08 | 160.88 | 34.42 |
| 2011-12-22 | 91.39 | 160.88 | 36.31 |
| 2011-12-21 | 91.59 | 160.88 | 36.16 |
| 2011-12-20 | 88.29 | 160.88 | 38.55 |
| 2011-12-19 | 88.29 | 160.88 | 38.55 |
| 2011-12-16 | 90.77 | 160.88 | 36.75 |
| 2011-12-15 | 87.87 | 160.88 | 38.86 |
| 2011-12-14 | 90.97 | 160.88 | 36.60 |
| 2011-12-13 | 92.21 | 160.88 | 35.72 |
| 2011-12-12 | 93.04 | 160.88 | 35.14 |
| 2011-12-09 | 93.25 | 160.88 | 34.99 |
| 2011-12-08 | 99.04 | 160.88 | 31.07 |
| 2011-12-07 | 100.28 | 160.88 | 30.26 |
| 2011-12-06 | 97.18 | 160.88 | 32.31 |
| 2011-12-05 | 99.86 | 160.88 | 30.53 |
| 2011-12-02 | 98.62 | 160.88 | 31.34 |
| 2011-12-01 | 98.00 | 160.88 | 31.75 |
| 2011-11-30 | 87.05 | 160.88 | 39.47 |
| 2011-11-29 | 89.94 | 160.88 | 37.35 |
| 2011-11-28 | 87.87 | 160.88 | 38.86 |
| 2011-11-25 | 84.15 | 160.88 | 41.66 |
| 2011-11-24 | 86.84 | 160.88 | 39.62 |
| 2011-11-23 | 85.81 | 160.88 | 40.40 |
| 2011-11-22 | 89.73 | 160.88 | 37.49 |
| 2011-11-21 | 89.53 | 160.88 | 37.64 |
| 2011-11-18 | 92.21 | 160.88 | 35.72 |
| 2011-11-17 | 95.32 | 160.88 | 33.57 |
| 2011-11-16 | 96.56 | 160.88 | 32.72 |
| 2011-11-15 | 100.69 | 160.88 | 29.99 |
| 2011-11-14 | 103.17 | 160.88 | 28.40 |
| 2011-11-11 | 98.83 | 160.88 | 31.21 |
| 2011-11-10 | 96.76 | 160.88 | 32.58 |
| 2011-11-09 | 107.72 | 160.88 | 25.59 |
| 2011-11-08 | 104.62 | 160.88 | 27.50 |
| 2011-11-07 | 104.20 | 160.88 | 27.75 |
| 2011-11-04 | 106.06 | 160.88 | 26.60 |
| 2011-11-03 | 99.45 | 160.88 | 30.80 |
| 2011-11-02 | 105.24 | 160.88 | 27.11 |
| 2011-11-01 | 100.90 | 160.88 | 29.86 |
| 2011-10-31 | 106.27 | 160.88 | 26.47 |
| 2011-10-28 | 108.23 | 160.88 | 25.28 |
| 2011-10-27 | 104.20 | 160.88 | 27.76 |
| 2011-10-26 | 98.25 | 160.88 | 31.59 |
| 2011-10-25 | 97.04 | 160.88 | 32.40 |
| 2011-10-24 | 95.43 | 160.88 | 33.49 |
| 2011-10-21 | 87.96 | 160.88 | 38.79 |
| 2011-10-20 | 87.36 | 160.88 | 39.24 |
| 2011-10-19 | 90.38 | 160.88 | 37.03 |
| 2011-10-18 | 87.76 | 160.88 | 38.94 |
| 2011-10-17 | 96.03 | 160.88 | 33.08 |
| 2011-10-14 | 92.20 | 160.88 | 35.73 |
| 2011-10-13 | 95.22 | 160.88 | 33.63 |
| 2011-10-12 | 90.79 | 160.88 | 36.74 |
| 2011-10-11 | 88.77 | 160.88 | 38.20 |
| 2011-10-10 | 84.54 | 160.88 | 41.37 |
| 2011-10-07 | 84.33 | 160.88 | 41.52 |
| 2011-10-06 | 79.09 | 160.88 | 45.67 |
| 2011-10-04 | 69.61 | 160.88 | 53.81 |
| 2011-10-03 | 75.26 | 167.56 | 52.67 |
| 2011-09-30 | 82.92 | 167.56 | 46.27 |
| 2011-09-28 | 87.36 | 167.56 | 42.81 |
| 2011-09-27 | 88.57 | 167.56 | 41.89 |
| 2011-09-26 | 81.31 | 167.56 | 47.57 |
| 2011-09-23 | 83.93 | 167.56 | 45.47 |
| 2011-09-22 | 86.55 | 190.31 | 55.62 |
| 2011-09-21 | 95.43 | 190.31 | 48.55 |
| 2011-09-20 | 97.85 | 190.31 | 46.73 |
| 2011-09-19 | 96.23 | 190.31 | 47.94 |
| 2011-09-16 | 102.18 | 190.31 | 43.59 |
| 2011-09-15 | 99.66 | 190.31 | 45.40 |
| 2011-09-14 | 98.25 | 190.31 | 46.44 |
| 2011-09-12 | 97.64 | 190.31 | 46.88 |
| 2011-09-09 | 105.71 | 190.31 | 41.12 |
| 2011-09-08 | 106.22 | 190.31 | 40.78 |
| 2011-09-07 | 107.22 | 190.31 | 40.09 |
| 2011-09-06 | 103.70 | 190.31 | 42.52 |
| 2011-09-05 | 103.19 | 190.31 | 42.87 |
| 2011-09-02 | 108.74 | 190.31 | 39.08 |
| 2011-09-01 | 112.27 | 190.31 | 36.77 |
| 2011-08-31 | 111.76 | 190.31 | 37.09 |
| 2011-08-30 | 108.74 | 190.31 | 39.08 |
| 2011-08-29 | 105.21 | 190.31 | 41.47 |
| 2011-08-26 | 101.68 | 190.31 | 43.95 |
| 2011-08-25 | 103.70 | 190.31 | 42.52 |
| 2011-08-24 | 101.07 | 190.31 | 44.38 |
| 2011-08-23 | 104.70 | 190.31 | 41.82 |
| 2011-08-22 | 101.07 | 190.31 | 44.38 |
| 2011-08-19 | 100.06 | 190.31 | 45.11 |
| 2011-08-18 | 105.71 | 190.31 | 41.12 |
| 2011-08-17 | 109.24 | 190.31 | 38.74 |
| 2011-08-16 | 108.23 | 190.31 | 39.41 |
| 2011-08-15 | 108.74 | 194.32 | 41.00 |
| 2011-08-12 | 102.18 | 194.32 | 45.57 |
| 2011-08-11 | 102.18 | 194.32 | 45.57 |
| 2011-08-10 | 103.70 | 194.32 | 44.49 |
| 2011-08-09 | 99.26 | 194.32 | 47.71 |
| 2011-08-08 | 111.26 | 194.32 | 39.32 |
| 2011-08-05 | 115.29 | 194.32 | 36.71 |
| 2011-08-04 | 124.87 | 190.31 | 29.10 |
| 2011-08-03 | 126.38 | 190.31 | 28.24 |
| 2011-08-02 | 130.42 | 190.31 | 25.99 |
| 2011-08-01 | 133.44 | 190.31 | 24.36 |
| 2011-07-29 | 130.42 | 190.31 | 25.99 |
| 2011-07-28 | 131.93 | 190.31 | 25.17 |
| 2011-07-27 | 131.93 | 190.31 | 25.17 |
| 2011-07-26 | 131.43 | 190.31 | 25.44 |
| 2011-07-25 | 129.41 | 190.31 | 26.55 |
| 2011-07-22 | 130.92 | 190.31 | 25.72 |
| 2011-07-21 | 125.88 | 190.31 | 28.52 |
| 2011-07-20 | 126.38 | 190.31 | 28.24 |
| 2011-07-19 | 125.38 | 190.31 | 28.81 |
| 2011-07-18 | 123.86 | 190.31 | 29.68 |
| 2011-07-15 | 124.87 | 190.31 | 29.10 |
| 2011-07-14 | 125.88 | 190.31 | 28.52 |
| 2011-07-13 | 125.38 | 174.47 | 21.78 |
| 2011-07-12 | 122.85 | 174.47 | 23.16 |
| 2011-07-11 | 129.91 | 174.47 | 19.38 |
| 2011-07-08 | 133.44 | 174.47 | 17.58 |
| 2011-07-07 | 131.43 | 174.47 | 18.60 |
| 2011-07-06 | 131.93 | 174.47 | 18.34 |
| 2011-07-05 | 134.45 | 174.47 | 17.07 |
| 2011-07-04 | 134.45 | 174.47 | 17.07 |
| 2011-06-30 | 130.42 | 174.47 | 19.12 |
| 2011-06-29 | 126.89 | 174.47 | 20.97 |
| 2011-06-28 | 127.39 | 174.47 | 20.70 |
| 2011-06-27 | 126.89 | 174.47 | 20.97 |
| 2011-06-24 | 127.90 | 174.47 | 20.44 |
| 2011-06-23 | 123.86 | 174.47 | 22.61 |
| 2011-06-22 | 124.87 | 174.47 | 22.06 |
| 2011-06-21 | 124.87 | 174.47 | 22.06 |
| 2011-06-20 | 122.35 | 174.47 | 23.44 |
| 2011-06-17 | 123.36 | 163.92 | 18.16 |
| 2011-06-16 | 125.88 | 175.79 | 22.10 |
| 2011-06-15 | 129.41 | 175.79 | 20.22 |
| 2011-06-14 | 130.92 | 175.79 | 19.43 |
| 2011-06-13 | 130.92 | 175.79 | 19.43 |
| 2011-06-10 | 129.91 | 178.43 | 21.10 |
| 2011-06-09 | 131.93 | 181.07 | 21.19 |
| 2011-06-08 | 132.43 | 183.71 | 22.06 |
| 2011-06-07 | 134.45 | 183.71 | 21.01 |
| 2011-06-03 | 135.46 | 183.71 | 20.49 |
| 2011-06-02 | 137.98 | 183.71 | 19.22 |
| 2011-06-01 | 141.51 | 183.71 | 17.47 |
| 2011-05-31 | 142.52 | 186.35 | 18.07 |
| 2011-05-30 | 136.97 | 186.35 | 20.84 |
| 2011-05-27 | 136.47 | 188.99 | 22.21 |
| 2011-05-26 | 133.44 | 188.99 | 23.79 |
| 2011-05-25 | 132.43 | 188.99 | 24.33 |
| 2011-05-24 | 132.43 | 190.31 | 24.90 |
| 2011-05-23 | 131.93 | 195.59 | 27.45 |
| 2011-05-20 | 136.97 | 199.54 | 26.40 |
| 2011-05-19 | 136.47 | 199.54 | 26.67 |
| 2011-05-18 | 134.45 | 199.54 | 27.76 |
| 2011-05-17 | 132.94 | 200.86 | 29.16 |
| 2011-05-16 | 133.95 | 200.86 | 28.60 |
| 2011-05-13 | 137.48 | 200.86 | 26.69 |
| 2011-05-12 | 134.45 | 203.50 | 29.45 |
| 2011-05-11 | 136.97 | 203.50 | 28.08 |
| 2011-05-09 | 136.97 | 203.50 | 28.08 |
| 2011-05-06 | 134.96 | 203.50 | 29.17 |
| 2011-05-05 | 135.96 | 203.50 | 28.62 |
| 2011-05-04 | 135.96 | 203.50 | 28.62 |
| 2011-05-03 | 139.49 | 203.50 | 26.73 |
| 2011-04-29 | 140.00 | 203.50 | 26.46 |
| 2011-04-28 | 141.51 | 203.50 | 25.67 |
| 2011-04-27 | 142.22 | 203.50 | 25.30 |
| 2011-04-26 | 143.22 | 203.50 | 24.79 |
| 2011-04-21 | 144.72 | 203.50 | 24.02 |
| 2011-04-20 | 141.71 | 190.31 | 20.10 |
| 2011-04-19 | 138.20 | 192.95 | 22.98 |
| 2011-04-18 | 141.21 | 192.95 | 21.45 |
| 2011-04-15 | 142.72 | 190.31 | 19.61 |
| 2011-04-14 | 142.72 | 190.31 | 19.61 |
| 2011-04-13 | 144.72 | 190.31 | 18.63 |
| 2011-04-12 | 142.72 | 190.31 | 19.61 |
| 2011-04-11 | 146.23 | 203.50 | 23.26 |
| 2011-04-08 | 147.23 | 200.86 | 21.69 |
| 2011-04-07 | 146.23 | 203.50 | 23.26 |
| 2011-04-06 | 145.73 | 203.50 | 23.51 |
| 2011-04-04 | 144.22 | 203.50 | 24.27 |
| 2011-04-01 | 140.71 | 177.11 | 15.12 |
| 2011-03-31 | 138.20 | 177.11 | 16.33 |
| 2011-03-30 | 137.20 | 177.11 | 16.83 |
| 2011-03-29 | 133.69 | 177.11 | 18.58 |
| 2011-03-28 | 133.69 | 177.11 | 18.58 |
| 2011-03-25 | 134.19 | 177.11 | 18.33 |
| 2011-03-24 | 132.19 | 177.11 | 19.35 |
| 2011-03-23 | 131.18 | 177.11 | 19.87 |
| 2011-03-22 | 130.68 | 177.11 | 20.13 |
| 2011-03-21 | 129.68 | 177.11 | 20.65 |
| 2011-03-18 | 126.17 | 177.11 | 22.52 |
| 2011-03-17 | 125.67 | 177.11 | 22.80 |
| 2011-03-16 | 129.68 | 177.11 | 20.65 |
| 2011-03-15 | 129.18 | 177.11 | 20.92 |
| 2011-03-14 | 135.70 | 177.11 | 17.57 |
| 2011-03-11 | 134.69 | 177.11 | 18.07 |
| 2011-03-10 | 138.20 | 177.11 | 16.33 |
| 2011-03-09 | 140.71 | 177.11 | 15.12 |
| 2011-03-08 | 139.71 | 177.11 | 15.60 |
| 2011-03-07 | 135.19 | 177.11 | 17.82 |
| 2011-03-04 | 136.70 | 177.11 | 17.07 |
| 2011-03-03 | 133.69 | 177.11 | 18.58 |
| 2011-03-02 | 132.19 | 177.11 | 19.35 |
| 2011-03-01 | 136.70 | 177.11 | 17.07 |
| 2011-02-28 | 136.20 | 177.11 | 17.32 |
| 2011-02-25 | 132.69 | 177.11 | 19.09 |
| 2011-02-24 | 128.17 | 177.11 | 21.45 |
| 2011-02-23 | 131.68 | 177.11 | 19.61 |
| 2011-02-22 | 132.19 | 177.11 | 19.35 |
| 2011-02-21 | 137.20 | 177.11 | 16.83 |
| 2011-02-18 | 138.20 | 177.11 | 16.33 |
| 2011-02-17 | 135.19 | 177.11 | 17.82 |
| 2011-02-16 | 133.69 | 177.11 | 18.58 |
| 2011-02-15 | 131.18 | 177.11 | 19.87 |
| 2011-02-14 | 133.19 | 177.11 | 18.84 |
| 2011-02-11 | 130.68 | 177.11 | 20.13 |
| 2011-02-10 | 129.18 | 177.11 | 20.92 |
| 2011-02-09 | 133.69 | 177.11 | 18.58 |
| 2011-02-08 | 136.70 | 177.11 | 17.07 |
| 2011-02-07 | 137.70 | 177.11 | 16.58 |
| 2011-02-02 | 141.21 | 177.11 | 14.88 |
| 2011-02-01 | 137.20 | 177.11 | 16.83 |
| 2011-01-31 | 137.20 | 177.11 | 16.83 |
| 2011-01-28 | 138.20 | 177.11 | 16.33 |
| 2011-01-27 | 140.21 | 177.11 | 15.36 |
| 2011-01-26 | 140.71 | 177.11 | 15.12 |
| 2011-01-25 | 140.21 | 177.11 | 15.36 |
| 2011-01-24 | 140.21 | 177.11 | 15.36 |
| 2011-01-21 | 141.21 | 177.11 | 14.88 |
| 2011-01-20 | 142.22 | 177.11 | 14.41 |
| 2011-01-19 | 146.23 | 177.11 | 12.54 |
| 2011-01-18 | 144.22 | 200.86 | 23.19 |
| 2011-01-17 | 144.22 | 200.86 | 23.19 |
| 2011-01-14 | 145.22 | 200.86 | 22.69 |
| 2011-01-13 | 144.72 | 200.86 | 22.94 |
| 2011-01-12 | 143.72 | 200.86 | 23.45 |
| 2011-01-11 | 140.21 | 200.86 | 25.25 |
| 2011-01-10 | 137.70 | 200.86 | 26.57 |
| 2011-01-07 | 139.21 | 200.86 | 25.78 |
| 2011-01-06 | 140.21 | 200.86 | 25.25 |
| 2011-01-05 | 139.71 | 200.86 | 25.51 |
| 2011-01-04 | 138.71 | 200.86 | 26.04 |
| 2011-01-03 | 136.70 | 203.50 | 28.22 |
| 2010-12-31 | 132.69 | 203.50 | 30.43 |
| 2010-12-30 | 132.19 | 203.50 | 30.72 |
| 2010-12-29 | 132.19 | 203.50 | 30.72 |
| 2010-12-28 | 128.68 | 192.95 | 28.11 |
| 2010-12-24 | 130.68 | 192.95 | 26.99 |
| 2010-12-23 | 131.18 | 192.95 | 26.72 |
| 2010-12-22 | 132.69 | 192.95 | 25.90 |
| 2010-12-21 | 132.69 | 192.95 | 25.90 |
| 2010-12-20 | 128.68 | 192.95 | 28.11 |
| 2010-12-17 | 129.18 | 192.95 | 27.83 |
| 2010-12-16 | 128.68 | 192.95 | 28.11 |
| 2010-12-15 | 131.18 | 192.95 | 26.72 |
| 2010-12-14 | 136.70 | 196.91 | 25.44 |
| 2010-12-13 | 135.70 | 196.91 | 25.97 |
| 2010-12-10 | 134.19 | 196.91 | 26.78 |
| 2010-12-09 | 133.69 | 196.91 | 27.05 |
| 2010-12-08 | 132.69 | 196.91 | 27.60 |
| 2010-12-07 | 136.70 | 196.91 | 25.44 |
| 2010-12-06 | 134.19 | 196.91 | 26.78 |
| 2010-12-03 | 136.20 | 196.91 | 25.70 |
| 2010-12-02 | 136.70 | 196.91 | 25.44 |
| 2010-12-01 | 134.69 | 196.91 | 26.51 |
| 2010-11-30 | 132.69 | 196.91 | 27.60 |
| 2010-11-29 | 134.19 | 214.06 | 34.10 |
| 2010-11-26 | 130.68 | 214.06 | 36.14 |
| 2010-11-25 | 132.69 | 214.06 | 34.97 |
| 2010-11-24 | 132.69 | 214.06 | 34.97 |
| 2010-11-23 | 131.18 | 214.06 | 35.85 |
| 2010-11-22 | 137.70 | 214.06 | 32.12 |
| 2010-11-19 | 138.20 | 214.06 | 31.85 |
| 2010-11-18 | 138.20 | 214.06 | 31.85 |
| 2010-11-17 | 134.19 | 187.67 | 22.83 |
| 2010-11-16 | 138.71 | 187.67 | 20.51 |
| 2010-11-15 | 142.22 | 187.67 | 18.77 |
| 2010-11-12 | 144.22 | 187.67 | 17.79 |
| 2010-11-11 | 149.24 | 187.67 | 15.42 |
| 2010-11-10 | 147.23 | 187.67 | 16.36 |
| 2010-11-09 | 149.74 | 187.67 | 15.19 |
| 2010-11-08 | 151.74 | 187.67 | 14.27 |
| 2010-11-05 | 150.74 | 187.67 | 14.73 |
| 2010-11-04 | 146.73 | 187.67 | 16.59 |
| 2010-11-03 | 143.22 | 161.28 | 7.42 |
| 2010-11-02 | 138.20 | 161.28 | 9.69 |
| 2010-11-01 | 138.71 | 161.28 | 9.46 |
| 2010-10-29 | 132.19 | 161.28 | 12.53 |
| 2010-10-28 | 134.09 | 161.28 | 11.61 |
| 2010-10-27 | 133.60 | 161.28 | 11.85 |
| 2010-10-26 | 137.53 | 161.28 | 10.00 |
| 2010-10-25 | 138.03 | 161.28 | 9.77 |
| 2010-10-22 | 136.55 | 161.28 | 10.45 |
| 2010-10-21 | 138.52 | 161.28 | 9.54 |
| 2010-10-20 | 137.53 | 161.28 | 10.00 |
| 2010-10-19 | 139.50 | 161.28 | 9.09 |
| 2010-10-18 | 136.55 | 163.92 | 11.57 |
| 2010-10-15 | 139.50 | 163.92 | 10.19 |
| 2010-10-14 | 139.99 | 148.08 | 3.37 |
| 2010-10-13 | 136.55 | 148.08 | 4.87 |
| 2010-10-12 | 133.11 | 148.08 | 6.42 |
| 2010-10-11 | 134.09 | 148.08 | 5.98 |
| 2010-10-08 | 131.14 | 148.08 | 7.33 |
| 2010-10-07 | 130.65 | 148.08 | 7.56 |
| 2010-10-06 | 131.14 | 148.08 | 7.33 |
| 2010-10-05 | 127.70 | 148.08 | 8.95 |
| 2010-10-04 | 127.70 | 145.44 | 7.79 |
| 2010-09-30 | 125.73 | 145.44 | 8.73 |
| 2010-09-29 | 125.73 | 144.12 | 8.15 |
| 2010-09-28 | 122.78 | 144.12 | 9.58 |
| 2010-09-27 | 125.24 | 141.48 | 7.21 |
| 2010-09-24 | 123.27 | 141.48 | 8.16 |
| 2010-09-22 | 122.29 | 140.16 | 8.04 |
| 2010-09-21 | 122.29 | 140.16 | 8.04 |
| 2010-09-20 | 121.31 | 137.52 | 7.33 |
| 2010-09-17 | 121.31 | 137.52 | 7.33 |
| 2010-09-16 | 118.85 | 137.52 | 8.53 |
| 2010-09-15 | 119.34 | 140.16 | 9.49 |
| 2010-09-14 | 118.85 | 140.16 | 9.74 |
| 2010-09-13 | 118.85 | 140.16 | 9.74 |
| 2010-09-10 | 114.42 | 140.16 | 12.01 |
| 2010-09-09 | 113.44 | 140.16 | 12.52 |
| 2010-09-08 | 112.45 | 140.16 | 13.04 |
| 2010-09-07 | 115.90 | 140.16 | 11.24 |
| 2010-09-06 | 115.40 | 140.16 | 11.49 |
| 2010-09-03 | 111.47 | 140.16 | 13.57 |
| 2010-09-02 | 110.49 | 140.16 | 14.10 |
| 2010-09-01 | 107.04 | 140.16 | 16.00 |
| 2010-08-31 | 105.57 | 140.16 | 16.83 |
| 2010-08-30 | 108.03 | 140.16 | 15.45 |
| 2010-08-27 | 106.55 | 140.16 | 16.27 |
| 2010-08-26 | 107.54 | 140.16 | 15.72 |
| 2010-08-25 | 106.55 | 140.16 | 16.27 |
| 2010-08-24 | 107.54 | 140.16 | 15.72 |
| 2010-08-23 | 109.99 | 140.16 | 14.37 |
| 2010-08-20 | 110.49 | 140.16 | 14.10 |
| 2010-08-19 | 111.47 | 140.16 | 13.57 |
| 2010-08-18 | 110.98 | 147.95 | 17.53 |
| 2010-08-17 | 111.96 | 146.65 | 16.37 |
| 2010-08-16 | 111.47 | 146.65 | 16.64 |
| 2010-08-13 | 110.98 | 146.65 | 16.91 |
| 2010-08-12 | 111.47 | 146.65 | 16.64 |
| 2010-08-11 | 113.93 | 159.64 | 21.37 |
| 2010-08-10 | 114.91 | 159.64 | 20.81 |
| 2010-08-09 | 118.35 | 159.64 | 18.91 |
| 2010-08-06 | 117.37 | 159.64 | 19.44 |
| 2010-08-05 | 116.39 | 159.64 | 19.99 |
| 2010-08-04 | 115.90 | 159.64 | 20.26 |
| 2010-08-03 | 115.40 | 159.64 | 20.53 |
| 2010-08-02 | 114.42 | 159.64 | 21.09 |
| 2010-07-30 | 110.49 | 159.64 | 23.35 |
| 2010-07-29 | 111.96 | 159.64 | 22.49 |
| 2010-07-28 | 111.96 | 159.64 | 22.49 |
| 2010-07-27 | 110.49 | 159.64 | 23.35 |
| 2010-07-26 | 109.01 | 159.64 | 24.22 |
| 2010-07-23 | 109.01 | 159.64 | 24.22 |
| 2010-07-22 | 106.55 | 159.64 | 25.70 |
| 2010-07-21 | 106.06 | 159.64 | 26.00 |
| 2010-07-20 | 103.11 | 159.64 | 27.83 |
| 2010-07-19 | 101.14 | 159.64 | 29.08 |
| 2010-07-16 | 103.11 | 159.64 | 27.83 |
| 2010-07-15 | 103.11 | 134.97 | 15.69 |
| 2010-07-14 | 106.55 | 134.97 | 13.76 |
| 2010-07-13 | 104.58 | 134.97 | 14.85 |
| 2010-07-12 | 105.57 | 134.97 | 14.30 |
| 2010-07-09 | 104.58 | 134.97 | 14.85 |
| 2010-07-08 | 100.65 | 134.97 | 17.10 |
| 2010-07-07 | 99.17 | 134.97 | 17.97 |
| 2010-07-06 | 101.14 | 134.97 | 16.82 |
| 2010-07-05 | 98.68 | 134.97 | 18.26 |
| 2010-07-02 | 99.17 | 134.97 | 17.97 |
| 2010-06-30 | 102.13 | 134.97 | 16.25 |
| 2010-06-29 | 102.62 | 134.97 | 15.97 |
| 2010-06-28 | 108.03 | 134.97 | 12.95 |
| 2010-06-25 | 107.04 | 134.97 | 13.49 |
| 2010-06-24 | 107.04 | 134.97 | 13.49 |
| 2010-06-23 | 109.01 | 134.97 | 12.42 |
| 2010-06-22 | 109.01 | 134.97 | 12.42 |
| 2010-06-21 | 109.99 | 133.67 | 11.28 |
| 2010-06-18 | 103.11 | 133.67 | 15.05 |
| 2010-06-17 | 102.13 | 133.67 | 15.61 |
| 2010-06-15 | 101.63 | 133.67 | 15.89 |
| 2010-06-14 | 101.14 | 133.67 | 16.17 |
| 2010-06-11 | 99.17 | 133.67 | 17.32 |
| 2010-06-10 | 97.21 | 133.67 | 18.49 |
| 2010-06-09 | 97.21 | 133.67 | 18.49 |
| 2010-06-08 | 95.34 | 133.67 | 19.62 |
| 2010-06-07 | 94.16 | 133.67 | 20.35 |
| 2010-06-04 | 98.68 | 133.67 | 17.61 |
| 2010-06-03 | 98.19 | 133.67 | 17.90 |
| 2010-06-02 | 95.14 | 133.67 | 19.74 |
| 2010-06-01 | 95.34 | 133.67 | 19.62 |
| 2010-05-31 | 97.70 | 133.67 | 18.20 |
| 2010-05-28 | 97.70 | 133.67 | 18.20 |
| 2010-05-27 | 94.95 | 133.67 | 19.87 |
| 2010-05-26 | 91.99 | 133.67 | 21.71 |
| 2010-05-25 | 90.03 | 133.67 | 22.97 |
| 2010-05-24 | 96.32 | 133.67 | 19.02 |
| 2010-05-20 | 95.54 | 133.67 | 19.50 |
| 2010-05-19 | 95.54 | 154.44 | 30.13 |
| 2010-05-18 | 98.68 | 157.04 | 29.37 |
| 2010-05-17 | 95.93 | 159.64 | 32.52 |
| 2010-05-14 | 100.16 | 162.23 | 31.01 |
| 2010-05-13 | 102.62 | 162.23 | 29.42 |
| 2010-05-12 | 100.65 | 162.23 | 30.69 |
| 2010-05-11 | 100.16 | 162.23 | 31.01 |
| 2010-05-10 | 103.11 | 162.23 | 29.11 |
| 2010-05-07 | 97.70 | 162.23 | 32.64 |
| 2010-05-06 | 100.16 | 162.23 | 31.01 |
| 2010-05-05 | 101.63 | 162.23 | 30.05 |
| 2010-05-04 | 105.57 | 162.23 | 27.56 |
| 2010-05-03 | 106.06 | 154.44 | 23.48 |
| 2010-04-30 | 109.01 | 146.65 | 18.01 |
| 2010-04-29 | 105.57 | 146.65 | 19.99 |
| 2010-04-28 | 107.34 | 134.97 | 13.33 |
| 2010-04-27 | 109.78 | 134.97 | 12.01 |
| 2010-04-26 | 112.72 | 153.15 | 19.01 |
| 2010-04-23 | 110.27 | 180.41 | 33.35 |
| 2010-04-22 | 111.74 | 237.53 | 59.41 |
| 2010-04-21 | 112.23 | 150.55 | 18.06 |
| 2010-04-20 | 113.21 | 153.15 | 18.73 |
| 2010-04-19 | 111.74 | 153.15 | 19.56 |
| 2010-04-16 | 116.14 | 153.15 | 17.12 |
| 2010-04-15 | 118.59 | 153.15 | 15.81 |
| 2010-04-14 | 118.59 | 153.15 | 15.81 |
| 2010-04-13 | 118.59 | 153.15 | 15.81 |
| 2010-04-12 | 119.07 | 153.15 | 15.55 |
| 2010-04-09 | 119.07 | 153.15 | 15.55 |
| 2010-04-08 | 115.65 | 153.15 | 17.39 |
| 2010-04-07 | 116.14 | 153.15 | 17.12 |
| 2010-04-01 | 113.21 | 153.15 | 18.73 |
| 2010-03-31 | 109.78 | 153.15 | 20.67 |
| 2010-03-30 | 110.76 | 153.15 | 20.11 |
| 2010-03-29 | 109.78 | 153.15 | 20.67 |
| 2010-03-26 | 107.34 | 153.15 | 22.09 |
| 2010-03-25 | 104.89 | 153.15 | 23.55 |
| 2010-03-24 | 107.83 | 153.15 | 21.81 |
| 2010-03-23 | 107.34 | 153.15 | 22.09 |
| 2010-03-22 | 106.85 | 153.15 | 22.38 |
| 2010-03-19 | 110.27 | 153.15 | 20.39 |
| 2010-03-18 | 110.27 | 153.15 | 20.39 |
| 2010-03-17 | 111.25 | 153.15 | 19.83 |
| 2010-03-16 | 107.34 | 153.15 | 22.09 |
| 2010-03-15 | 108.32 | 166.13 | 27.75 |
| 2010-03-12 | 108.81 | 166.13 | 27.45 |
| 2010-03-11 | 109.29 | 167.43 | 27.77 |
| 2010-03-10 | 109.29 | 167.43 | 27.77 |
| 2010-03-09 | 109.29 | 167.43 | 27.77 |
| 2010-03-08 | 108.81 | 167.43 | 28.07 |
| 2010-03-05 | 104.89 | 167.43 | 30.52 |
| 2010-03-04 | 102.94 | 167.43 | 31.78 |
| 2010-03-03 | 105.87 | 167.43 | 29.90 |
| 2010-03-02 | 106.36 | 167.43 | 29.59 |
| 2010-03-01 | 107.34 | 167.43 | 28.98 |
| 2010-02-26 | 103.43 | 167.43 | 31.46 |
| 2010-02-25 | 100.98 | 167.43 | 33.06 |
| 2010-02-24 | 101.96 | 167.43 | 32.42 |
| 2010-02-23 | 102.94 | 167.43 | 31.78 |
| 2010-02-22 | 100.49 | 167.43 | 33.38 |
| 2010-02-19 | 96.09 | 167.43 | 36.38 |
| 2010-02-18 | 100.98 | 167.43 | 33.06 |
| 2010-02-17 | 102.45 | 167.43 | 32.10 |
| 2010-02-12 | 100.00 | 167.43 | 33.71 |
| 2010-02-11 | 100.00 | 167.43 | 33.71 |
| 2010-02-10 | 96.58 | 167.43 | 36.04 |
| 2010-02-09 | 94.82 | 167.43 | 37.27 |
| 2010-02-08 | 92.86 | 167.43 | 38.66 |
| 2010-02-05 | 94.23 | 167.43 | 37.68 |
| 2010-02-04 | 100.49 | 167.43 | 33.38 |
| 2010-02-03 | 103.92 | 167.43 | 31.15 |
| 2010-02-02 | 100.00 | 167.43 | 33.71 |
| 2010-02-01 | 99.51 | 167.43 | 34.04 |
| 2010-01-29 | 98.05 | 167.43 | 35.03 |
| 2010-01-28 | 100.49 | 167.43 | 33.38 |
| 2010-01-27 | 97.56 | 167.43 | 35.37 |
| 2010-01-26 | 98.54 | 167.43 | 34.70 |
| 2010-01-25 | 102.94 | 167.43 | 31.78 |
| 2010-01-22 | 104.89 | 167.43 | 30.52 |
| 2010-01-21 | 105.38 | 167.43 | 30.21 |
| 2010-01-20 | 109.29 | 167.43 | 27.77 |
| 2010-01-19 | 113.21 | 167.43 | 25.43 |
| 2010-01-18 | 111.25 | 167.43 | 26.59 |
| 2010-01-15 | 113.21 | 154.44 | 19.34 |
| 2010-01-14 | 113.70 | 154.44 | 19.07 |
| 2010-01-13 | 114.18 | 154.44 | 18.80 |
| 2010-01-12 | 119.07 | 154.44 | 16.14 |
| 2010-01-11 | 121.03 | 154.44 | 15.12 |
| 2010-01-08 | 120.05 | 154.44 | 15.63 |
| 2010-01-07 | 119.56 | 154.44 | 15.89 |
| 2010-01-06 | 121.03 | 154.44 | 15.12 |
| 2010-01-05 | 119.56 | 154.44 | 15.89 |
| 2010-01-04 | 114.67 | 154.44 | 18.53 |
| 2009-12-31 | 115.16 | 154.44 | 18.26 |
| 2009-12-30 | 112.23 | 154.44 | 19.89 |
| 2009-12-29 | 111.25 | 154.44 | 20.45 |
| 2009-12-28 | 111.25 | 154.44 | 20.45 |
| 2009-12-24 | 111.74 | 154.44 | 20.17 |
| 2009-12-23 | 109.29 | 154.44 | 21.57 |
| 2009-12-22 | 107.34 | 154.44 | 22.72 |
| 2009-12-21 | 106.36 | 154.44 | 23.30 |
| 2009-12-18 | 108.32 | 154.44 | 22.14 |
| 2009-12-17 | 110.27 | 154.44 | 21.01 |
| 2009-12-16 | 112.72 | 154.44 | 19.62 |
| 2009-12-15 | 114.67 | 154.44 | 18.53 |
| 2009-12-14 | 117.12 | 154.44 | 17.19 |
| 2009-12-11 | 116.14 | 154.44 | 17.72 |
| 2009-12-10 | 113.70 | 154.44 | 19.07 |
| 2009-12-09 | 114.18 | 154.44 | 18.80 |
| 2009-12-08 | 117.12 | 154.44 | 17.19 |
| 2009-12-07 | 120.05 | 154.44 | 15.63 |
| 2009-12-04 | 122.01 | 154.44 | 14.61 |
| 2009-12-03 | 121.52 | 154.44 | 14.86 |
| 2009-12-02 | 119.07 | 154.44 | 16.14 |
| 2009-12-01 | 117.61 | 154.44 | 16.93 |
| 2009-11-30 | 115.16 | 154.44 | 18.26 |
| 2009-11-27 | 108.32 | 154.44 | 22.14 |
| 2009-11-26 | 118.59 | 154.44 | 16.40 |
| 2009-11-25 | 122.99 | 154.44 | 14.11 |
| 2009-11-24 | 121.03 | 154.44 | 15.12 |
| 2009-11-23 | 123.96 | 154.44 | 13.61 |
| 2009-11-20 | 120.54 | 154.44 | 15.37 |
| 2009-11-19 | 122.01 | 154.44 | 14.61 |
| 2009-11-18 | 124.45 | 154.44 | 13.36 |
| 2009-11-17 | 124.94 | 154.44 | 13.11 |
| 2009-11-16 | 125.43 | 154.44 | 12.87 |
| 2009-11-13 | 121.52 | 154.44 | 14.86 |
| 2009-11-12 | 120.05 | 154.44 | 15.63 |
| 2009-11-11 | 122.01 | 154.44 | 14.61 |
| 2009-11-10 | 118.59 | 154.44 | 16.40 |
| 2009-11-09 | 118.59 | 154.44 | 16.40 |
| 2009-11-06 | 114.67 | 154.44 | 18.53 |
| 2009-11-05 | 110.27 | 154.44 | 21.01 |
| 2009-11-04 | 112.23 | 154.44 | 19.89 |
| 2009-11-03 | 108.32 | 153.15 | 21.52 |
| 2009-11-02 | 112.72 | 153.15 | 19.01 |
| 2009-10-30 | 113.70 | 153.15 | 18.46 |
| 2009-10-29 | 109.29 | 153.15 | 20.95 |
| 2009-10-28 | 113.89 | 133.67 | 9.25 |
| 2009-10-27 | 118.22 | 133.67 | 7.08 |
| 2009-10-23 | 121.58 | 133.67 | 5.46 |
| 2009-10-22 | 118.22 | 136.27 | 8.27 |
| 2009-10-21 | 118.70 | 136.27 | 8.03 |
| 2009-10-20 | 119.66 | 136.27 | 7.56 |
| 2009-10-19 | 117.74 | 133.67 | 7.32 |
| 2009-10-16 | 115.33 | 133.67 | 8.52 |
| 2009-10-15 | 116.29 | 133.67 | 8.03 |
| 2009-10-14 | 115.33 | 133.67 | 8.52 |
| 2009-10-13 | 111.49 | 133.67 | 10.49 |
| 2009-10-12 | 109.08 | 133.67 | 11.76 |
| 2009-10-09 | 111.49 | 133.67 | 10.49 |
| 2009-10-08 | 111.49 | 127.18 | 7.42 |
| 2009-10-07 | 109.08 | 123.29 | 6.79 |
| 2009-10-06 | 104.76 | 120.69 | 7.78 |
| 2009-10-05 | 100.43 | 116.80 | 8.16 |
| 2009-10-02 | 99.95 | 116.80 | 8.42 |
| 2009-09-30 | 105.72 | 116.80 | 5.38 |
| 2009-09-29 | 106.20 | 116.80 | 5.14 |
| 2009-09-28 | 102.36 | 115.50 | 6.49 |
| 2009-09-25 | 106.68 | 114.20 | 3.64 |
| 2009-09-24 | 107.16 | 110.31 | 1.52 |
| 2009-09-23 | 111.97 | 110.31 | -0.78 |
| 2009-09-22 | 113.41 | 110.31 | -1.46 |
| 2009-09-21 | 111.01 | 110.31 | -0.33 |
| 2009-09-18 | 112.45 | 104.20 | -3.88 |
| 2009-09-17 | 113.41 | 104.20 | -4.31 |
| 2009-09-16 | 109.57 | 104.20 | -2.56 |
| 2009-09-15 | 105.24 | 104.20 | -0.50 |
| 2009-09-14 | 105.72 | 104.20 | -0.74 |
| 2009-09-11 | 107.16 | 104.20 | -1.43 |
| 2009-09-10 | 106.20 | 104.20 | -0.97 |
| 2009-09-09 | 104.76 | 104.20 | -0.27 |
| 2009-09-08 | 106.20 | 104.20 | -0.97 |
| 2009-09-07 | 101.87 | 104.20 | 1.15 |
| 2009-09-04 | 98.99 | 104.20 | 2.62 |
| 2009-09-03 | 93.22 | 104.20 | 5.68 |
| 2009-09-02 | 91.11 | 104.20 | 6.85 |
| 2009-09-01 | 94.18 | 104.20 | 5.16 |
| 2009-08-31 | 93.22 | 104.20 | 5.68 |
| 2009-08-28 | 96.59 | 104.20 | 3.87 |
| 2009-08-27 | 98.03 | 104.20 | 3.12 |
| 2009-08-26 | 99.95 | 104.20 | 2.13 |
| 2009-08-25 | 99.95 | 104.20 | 2.13 |
| 2009-08-24 | 100.91 | 104.20 | 1.64 |
| 2009-08-21 | 98.03 | 104.20 | 3.12 |
| 2009-08-20 | 98.99 | 104.17 | 2.60 |
| 2009-08-19 | 95.15 | 104.17 | 4.62 |
| 2009-08-18 | 98.51 | 104.17 | 2.85 |
| 2009-08-17 | 97.07 | 104.17 | 3.60 |
| 2009-08-14 | 103.32 | 104.17 | 0.42 |
| 2009-08-13 | 103.80 | 104.17 | 0.18 |
| 2009-08-12 | 99.95 | 104.17 | 2.11 |
| 2009-08-11 | 105.24 | 103.01 | -1.09 |
| 2009-08-10 | 104.28 | 98.37 | -2.89 |
| 2009-08-07 | 98.99 | 96.05 | -1.48 |
| 2009-08-06 | 104.28 | 92.57 | -5.73 |
| 2009-08-05 | 99.95 | 91.41 | -4.27 |
| 2009-08-04 | 102.84 | 91.41 | -5.63 |
| 2009-08-03 | 102.84 | 84.45 | -9.07 |
| 2009-07-31 | 100.91 | 84.45 | -8.20 |
| 2009-07-30 | 97.55 | 84.45 | -6.63 |
| 2009-07-29 | 96.59 | 82.13 | -7.36 |
| 2009-07-28 | 100.91 | 80.97 | -9.93 |
| 2009-07-27 | 98.03 | 77.49 | -10.37 |
| 2009-07-24 | 95.63 | 74.01 | -11.05 |
| 2009-07-23 | 93.70 | 74.01 | -10.17 |
| 2009-07-22 | 88.61 | 74.01 | -7.74 |
| 2009-07-21 | 90.92 | 74.01 | -8.86 |
| 2009-07-20 | 90.72 | 74.01 | -8.76 |
| 2009-07-17 | 84.19 | 74.01 | -5.53 |
| 2009-07-16 | 79.38 | 74.01 | -3.00 |
| 2009-07-15 | 79.00 | 74.01 | -2.79 |
| 2009-07-14 | 74.96 | 74.01 | -0.54 |
| 2009-07-13 | 69.19 | 74.01 | 2.85 |
| 2009-07-10 | 73.04 | 74.01 | 0.56 |
| 2009-07-09 | 74.19 | 74.01 | -0.10 |
| 2009-07-08 | 73.61 | 74.01 | 0.23 |
| 2009-07-07 | 74.77 | 74.01 | -0.43 |
| 2009-07-06 | 75.53 | 74.01 | -0.87 |
| 2009-07-03 | 77.84 | 74.01 | -2.16 |
| 2009-07-02 | 77.46 | 74.01 | -1.94 |
| 2009-06-30 | 80.34 | 74.01 | -3.51 |
| 2009-06-29 | 81.30 | 74.01 | -4.02 |
| 2009-06-26 | 81.88 | 74.01 | -4.33 |
| 2009-06-25 | 79.00 | 74.01 | -2.79 |
| 2009-06-24 | 75.15 | 74.01 | -0.65 |
| 2009-06-23 | 71.88 | 74.01 | 1.24 |
| 2009-06-22 | 76.88 | 74.01 | -1.62 |
| 2009-06-19 | 75.34 | 74.01 | -0.76 |
| 2009-06-18 | 73.80 | 74.01 | 0.12 |
| 2009-06-17 | 76.30 | 74.01 | -1.30 |
| 2009-06-16 | 77.07 | 79.81 | 1.54 |
| 2009-06-15 | 80.15 | 97.21 | 9.47 |
| 2009-06-12 | 84.19 | 103.01 | 10.22 |
| 2009-06-11 | 83.23 | 114.61 | 17.13 |
| 2009-06-10 | 83.03 | 114.61 | 17.25 |
| 2009-06-09 | 76.11 | 114.61 | 21.86 |
| 2009-06-08 | 77.84 | 114.61 | 20.67 |
| 2009-06-05 | 81.49 | 114.61 | 18.25 |
| 2009-06-04 | 80.15 | 114.61 | 19.13 |
| 2009-06-03 | 80.73 | 114.61 | 18.75 |
| 2009-06-02 | 79.19 | 114.61 | 19.77 |
| 2009-06-01 | 83.80 | 114.61 | 16.76 |
| 2009-05-29 | 77.27 | 114.61 | 21.07 |
| 2009-05-27 | 74.57 | 114.61 | 22.93 |
| 2009-05-26 | 65.73 | 114.61 | 29.49 |
| 2009-05-25 | 66.50 | 114.61 | 28.90 |
| 2009-05-22 | 65.73 | 114.61 | 29.49 |
| 2009-05-21 | 66.88 | 114.61 | 28.60 |
| 2009-05-20 | 69.19 | 114.61 | 26.84 |
| 2009-05-19 | 69.96 | 114.61 | 26.27 |
| 2009-05-18 | 64.77 | 114.61 | 30.25 |
| 2009-05-15 | 62.46 | 114.61 | 32.10 |
| 2009-05-14 | 59.77 | 114.61 | 34.32 |
| 2009-05-13 | 64.96 | 114.61 | 30.10 |
| 2009-05-12 | 66.11 | 114.61 | 29.19 |
| 2009-05-11 | 65.34 | 114.61 | 29.79 |
| 2009-05-08 | 68.23 | 114.61 | 27.57 |
| 2009-05-07 | 66.31 | 114.61 | 29.04 |
| 2009-05-06 | 62.85 | 114.61 | 31.79 |
| 2009-05-05 | 59.00 | 114.61 | 34.97 |
| 2009-05-04 | 58.42 | 114.61 | 35.47 |
| 2009-04-30 | 49.77 | 114.61 | 43.29 |
| 2009-04-29 | 44.39 | 114.61 | 48.63 |
| 2009-04-28 | 40.54 | 114.61 | 52.70 |
| 2009-04-27 | 43.40 | 114.61 | 49.66 |
| 2009-04-24 | 47.39 | 114.61 | 45.61 |
| 2009-04-23 | 46.63 | 114.61 | 46.36 |
| 2009-04-22 | 43.40 | 114.61 | 49.66 |
| 2009-04-21 | 47.58 | 114.61 | 45.42 |
| 2009-04-20 | 51.57 | 114.61 | 41.59 |
| 2009-04-17 | 50.43 | 114.61 | 42.66 |
| 2009-04-16 | 49.86 | 114.61 | 43.20 |
| 2009-04-15 | 50.81 | 114.61 | 42.30 |
| 2009-04-14 | 49.67 | 114.61 | 43.39 |
| 2009-04-09 | 43.40 | 114.61 | 49.66 |
| 2009-04-08 | 39.21 | 114.61 | 54.16 |
| 2009-04-07 | 43.97 | 114.61 | 49.07 |
| 2009-04-06 | 44.54 | 114.61 | 48.48 |
| 2009-04-03 | 39.97 | 114.61 | 53.32 |
| 2009-04-02 | 39.97 | 114.61 | 53.32 |
| 2009-04-01 | 30.27 | 114.61 | 64.74 |
| 2009-03-31 | 31.22 | 114.61 | 63.54 |
| 2009-03-30 | 29.89 | 114.61 | 65.22 |
| 2009-03-27 | 36.17 | 114.61 | 57.60 |
| 2009-03-26 | 35.79 | 114.61 | 58.05 |
| 2009-03-25 | 31.41 | 114.61 | 63.31 |
| 2009-03-24 | 33.89 | 114.61 | 60.29 |
| 2009-03-23 | 29.70 | 114.61 | 65.46 |
| 2009-03-20 | 23.43 | 114.61 | 73.88 |
| 2009-03-19 | 25.90 | 114.61 | 70.46 |
| 2009-03-18 | 26.47 | 114.61 | 69.69 |
| 2009-03-17 | 23.62 | 114.61 | 73.61 |
| 2009-03-16 | 24.57 | 114.61 | 72.28 |
| 2009-03-13 | 20.57 | 114.61 | 77.99 |
| 2009-03-12 | 15.63 | 114.61 | 85.60 |
| 2009-03-11 | 15.06 | 114.61 | 86.52 |
| 2009-03-10 | 13.54 | 114.61 | 89.02 |
| 2009-03-09 | 11.45 | 114.61 | 92.57 |
| 2009-03-06 | 15.82 | 114.61 | 85.30 |
| 2009-03-05 | 17.53 | 114.61 | 82.60 |
| 2009-03-04 | 18.67 | 114.61 | 80.84 |
| 2009-03-03 | 16.01 | 114.61 | 84.99 |
| 2009-03-02 | 17.72 | 114.61 | 82.30 |
| 2009-02-27 | 23.43 | 114.61 | 73.88 |
| 2009-02-26 | 24.00 | 114.61 | 73.08 |
| 2009-02-25 | 24.76 | 114.61 | 72.02 |
| 2009-02-24 | 22.86 | 114.61 | 74.68 |
| 2009-02-23 | 26.85 | 114.61 | 69.18 |
| 2009-02-20 | 22.67 | 114.61 | 74.95 |
| 2009-02-19 | 25.33 | 114.61 | 71.24 |
| 2009-02-18 | 25.14 | 114.61 | 71.50 |
| 2009-02-17 | 24.19 | 114.61 | 72.81 |
| 2009-02-16 | 28.75 | 114.61 | 66.68 |
| 2009-02-13 | 30.08 | 114.61 | 64.98 |
| 2009-02-12 | 27.42 | 114.61 | 68.43 |
| 2009-02-11 | 30.27 | 108.81 | 60.28 |
| 2009-02-10 | 32.94 | 97.21 | 48.35 |
| 2009-02-09 | 32.18 | 97.21 | 49.20 |
| 2009-02-06 | 30.84 | 97.21 | 50.72 |
| 2009-02-05 | 26.66 | 94.89 | 53.87 |
| 2009-02-04 | 25.52 | 94.89 | 55.27 |
| 2009-02-03 | 22.86 | 103.01 | 65.24 |
| 2009-02-02 | 23.81 | 103.01 | 63.97 |
| 2009-01-30 | 27.42 | 103.01 | 59.32 |
| 2009-01-29 | 26.28 | 103.01 | 60.76 |
| 2009-01-23 | 20.95 | 120.41 | 82.22 |
| 2009-01-22 | 21.91 | 120.41 | 80.80 |
| 2009-01-21 | 20.76 | 120.41 | 82.51 |
| 2009-01-20 | 24.38 | 120.41 | 77.21 |
| 2009-01-19 | 28.18 | 120.41 | 71.95 |
| 2009-01-16 | 27.23 | 120.41 | 73.24 |
| 2009-01-15 | 27.61 | 120.41 | 72.72 |
| 2009-01-14 | 32.18 | 120.41 | 66.76 |
| 2009-01-13 | 31.79 | 120.41 | 67.24 |
| 2009-01-12 | 34.65 | 120.41 | 63.69 |
| 2009-01-09 | 38.45 | 120.41 | 59.20 |
| 2009-01-08 | 38.83 | 120.41 | 58.76 |
| 2009-01-07 | 44.35 | 120.41 | 52.69 |
| 2009-01-06 | 48.34 | 120.41 | 48.58 |
| 2009-01-05 | 49.48 | 120.41 | 47.45 |
| 2009-01-02 | 44.35 | 120.41 | 52.69 |
| 2008-12-31 | 38.83 | 120.41 | 58.76 |
| 2008-12-30 | 37.31 | 120.41 | 60.52 |
| 2008-12-29 | 37.31 | 120.41 | 60.52 |
| 2008-12-24 | 36.36 | 120.41 | 61.64 |
| 2008-12-23 | 36.74 | 120.41 | 61.19 |
| 2008-12-22 | 40.73 | 120.41 | 56.61 |
| 2008-12-19 | 45.87 | 120.41 | 51.10 |
| 2008-12-18 | 48.72 | 120.41 | 48.20 |
| 2008-12-17 | 48.15 | 120.41 | 48.77 |
| 2008-12-16 | 45.49 | 120.41 | 51.50 |
| 2008-12-15 | 44.73 | 120.41 | 52.29 |
| 2008-12-12 | 42.45 | 120.41 | 54.73 |
| 2008-12-11 | 49.86 | 120.41 | 47.07 |
| 2008-12-10 | 48.91 | 120.41 | 48.01 |
| 2008-12-09 | 42.64 | 120.41 | 54.53 |
| 2008-12-08 | 44.16 | 120.41 | 52.90 |
| 2008-12-05 | 32.94 | 120.41 | 65.80 |
| 2008-12-04 | 29.70 | 120.41 | 69.93 |
| 2008-12-03 | 31.03 | 120.41 | 68.21 |
| 2008-12-02 | 29.32 | 120.41 | 70.43 |
| 2008-12-01 | 35.03 | 120.41 | 63.23 |
| 2008-11-28 | 33.13 | 120.41 | 65.56 |
| 2008-11-27 | 29.32 | 120.41 | 70.43 |
| 2008-11-26 | 27.99 | 120.41 | 72.21 |
| 2008-11-25 | 24.00 | 120.41 | 77.75 |
| 2008-11-24 | 20.00 | 120.41 | 83.67 |
| 2008-11-21 | 21.72 | 120.41 | 81.09 |
| 2008-11-20 | 17.91 | 120.41 | 86.93 |
| 2008-11-19 | 22.86 | 120.41 | 79.40 |
| 2008-11-18 | 23.05 | 120.41 | 79.13 |
| 2008-11-17 | 29.51 | 120.41 | 70.18 |
| 2008-11-14 | 29.70 | 120.41 | 69.93 |
| 2008-11-13 | 26.28 | 120.41 | 74.54 |
| 2008-11-12 | 34.08 | 120.41 | 64.39 |
| 2008-11-11 | 34.46 | 120.41 | 63.92 |
| 2008-11-10 | 41.49 | 120.41 | 55.77 |
| 2008-11-07 | 36.55 | 120.41 | 61.41 |
| 2008-11-06 | 31.60 | 120.41 | 67.48 |
| 2008-11-05 | 42.25 | 120.41 | 54.94 |
| 2008-11-04 | 38.07 | 120.41 | 59.63 |
| 2008-11-03 | 37.31 | 120.41 | 60.52 |
| 2008-10-31 | 33.13 | 120.41 | 65.56 |
| 2008-10-30 | 35.98 | 120.41 | 62.09 |
| 2008-10-29 | 20.67 | 120.41 | 82.66 |
| 2008-10-28 | 18.65 | 120.41 | 85.77 |
| 2008-10-27 | 6.53 | 120.41 | 106.90 |
| 2008-10-24 | 19.38 | 120.41 | 84.62 |
| 2008-10-23 | 31.14 | 120.41 | 68.07 |
| 2008-10-22 | 35.91 | 120.41 | 62.17 |
| 2008-10-21 | 42.53 | 120.41 | 54.65 |
| 2008-10-20 | 45.46 | 120.41 | 51.52 |
| 2008-10-17 | 37.75 | 120.41 | 60.01 |
| 2008-10-16 | 44.18 | 120.41 | 52.87 |
| 2008-10-15 | 51.16 | 120.41 | 45.81 |
| 2008-10-14 | 58.69 | 120.41 | 38.89 |
| 2008-10-13 | 54.10 | 120.41 | 43.03 |
| 2008-10-10 | 40.69 | 120.41 | 56.66 |
| 2008-10-09 | 51.34 | 120.41 | 45.64 |
| 2008-10-08 | 47.12 | 120.41 | 49.82 |
| 2008-10-06 | 58.50 | 120.41 | 39.06 |
| 2008-10-03 | 67.50 | 120.41 | 31.58 |
| 2008-10-02 | 71.91 | 120.41 | 28.21 |
| 2008-09-30 | 69.89 | 120.41 | 29.73 |
| 2008-09-29 | 68.79 | 120.41 | 30.58 |
| 2008-09-26 | 76.32 | 120.41 | 25.00 |
| 2008-09-25 | 78.52 | 120.41 | 23.46 |
| 2008-09-24 | 78.89 | 120.41 | 23.21 |
| 2008-09-23 | 78.34 | 120.41 | 23.59 |
| 2008-09-22 | 84.59 | 120.41 | 19.41 |
| 2008-09-19 | 81.28 | 120.41 | 21.59 |
| 2008-09-18 | 67.50 | 120.41 | 31.58 |
| 2008-09-17 | 66.95 | 120.41 | 32.02 |
| 2008-09-16 | 72.10 | 120.41 | 28.07 |
| 2008-09-12 | 82.57 | 120.41 | 20.73 |
| 2008-09-11 | 82.20 | 120.41 | 20.97 |
| 2008-09-10 | 87.80 | 120.41 | 17.36 |
| 2008-09-09 | 91.93 | 120.41 | 14.84 |
| 2008-09-08 | 94.69 | 120.41 | 13.21 |
| 2008-09-05 | 86.88 | 120.41 | 17.94 |
| 2008-09-04 | 91.01 | 120.41 | 15.39 |
| 2008-09-03 | 92.85 | 120.41 | 14.29 |
| 2008-09-02 | 97.44 | 120.41 | 11.63 |
| 2008-09-01 | 95.61 | 120.41 | 12.68 |
| 2008-08-29 | 99.28 | 120.41 | 10.60 |
| 2008-08-28 | 96.98 | 120.41 | 11.89 |
| 2008-08-27 | 100.66 | 120.41 | 9.84 |
| 2008-08-26 | 97.44 | 120.41 | 11.63 |
| 2008-08-25 | 96.98 | 120.41 | 11.89 |
| 2008-08-21 | 91.01 | 116.35 | 13.26 |
| 2008-08-20 | 95.61 | 116.35 | 10.60 |
| 2008-08-19 | 91.93 | 116.35 | 12.72 |
| 2008-08-18 | 95.61 | 116.35 | 10.60 |
| 2008-08-15 | 97.44 | 116.35 | 9.58 |
| 2008-08-14 | 99.74 | 116.35 | 8.32 |
| 2008-08-13 | 99.28 | 116.35 | 8.57 |
| 2008-08-12 | 102.49 | 104.96 | 1.22 |
| 2008-08-11 | 104.33 | 104.96 | 0.31 |
| 2008-08-08 | 104.79 | 116.35 | 5.64 |
| 2008-08-07 | 106.17 | 116.35 | 4.94 |
| 2008-08-05 | 105.25 | 116.35 | 5.41 |
| 2008-08-04 | 110.76 | 116.35 | 2.65 |
| 2008-08-01 | 113.97 | 116.35 | 1.11 |
| 2008-07-31 | 112.59 | 133.43 | 9.80 |
| 2008-07-30 | 112.14 | 133.43 | 10.04 |
| 2008-07-29 | 108.00 | 133.43 | 12.22 |
| 2008-07-28 | 112.14 | 133.43 | 10.04 |
| 2008-07-25 | 112.59 | 133.43 | 9.80 |
| 2008-07-24 | 115.81 | 133.43 | 8.16 |
| 2008-07-23 | 116.27 | 133.43 | 7.94 |
| 2008-07-22 | 110.76 | 133.43 | 10.76 |
| 2008-07-21 | 110.76 | 133.43 | 10.76 |
| 2008-07-18 | 104.79 | 133.43 | 13.99 |
| 2008-07-17 | 102.95 | 133.43 | 15.02 |
| 2008-07-16 | 97.90 | 133.43 | 17.95 |
| 2008-07-15 | 97.90 | 133.43 | 17.95 |
| 2008-07-14 | 104.79 | 133.43 | 13.99 |
| 2008-07-11 | 106.63 | 133.43 | 12.97 |
| 2008-07-10 | 103.87 | 133.43 | 14.50 |
| 2008-07-09 | 103.41 | 133.43 | 14.76 |
| 2008-07-08 | 97.90 | 133.43 | 17.95 |
| 2008-07-07 | 104.79 | 133.43 | 13.99 |
| 2008-07-04 | 100.20 | 133.43 | 16.60 |
| 2008-07-03 | 98.36 | 133.43 | 17.68 |
| 2008-07-02 | 102.49 | 133.43 | 15.28 |
| 2008-06-30 | 106.17 | 133.43 | 13.22 |
| 2008-06-27 | 105.71 | 133.43 | 13.48 |
| 2008-06-26 | 110.30 | 133.43 | 11.00 |
| 2008-06-25 | 110.76 | 133.43 | 10.76 |
| 2008-06-24 | 109.38 | 133.43 | 11.49 |
| 2008-06-23 | 112.59 | 133.43 | 9.80 |
| 2008-06-20 | 112.59 | 133.43 | 9.80 |
| 2008-06-19 | 113.05 | 133.43 | 9.56 |
| 2008-06-18 | 116.73 | 133.43 | 7.71 |
| 2008-06-17 | 113.97 | 133.43 | 9.09 |
| 2008-06-16 | 113.97 | 133.43 | 9.09 |
| 2008-06-13 | 112.14 | 133.43 | 10.04 |
| 2008-06-12 | 114.89 | 133.43 | 8.63 |
| 2008-06-11 | 117.65 | 133.43 | 7.25 |
| 2008-06-10 | 118.10 | 133.43 | 7.03 |
| 2008-06-06 | 128.21 | 133.43 | 2.29 |
| 2008-06-05 | 126.37 | 133.43 | 3.12 |
| 2008-06-04 | 123.61 | 133.43 | 4.39 |
| 2008-06-03 | 126.37 | 133.43 | 3.12 |
| 2008-06-02 | 130.04 | 133.43 | 1.47 |
| 2008-05-30 | 128.67 | 133.43 | 2.08 |
| 2008-05-29 | 126.83 | 133.43 | 2.91 |
| 2008-05-28 | 126.37 | 133.43 | 3.12 |
| 2008-05-27 | 125.45 | 133.43 | 3.54 |
| 2008-05-26 | 125.45 | 133.43 | 3.54 |
| 2008-05-23 | 129.58 | 133.43 | 1.67 |
| 2008-05-22 | 132.34 | 133.43 | 0.47 |
| 2008-05-21 | 136.01 | 133.43 | -1.09 |
| 2008-05-20 | 132.80 | 133.43 | 0.27 |
| 2008-05-19 | 137.85 | 133.43 | -1.86 |
| 2008-05-16 | 137.39 | 133.43 | -1.67 |
| 2008-05-15 | 135.55 | 133.43 | -0.90 |
| 2008-05-14 | 136.93 | 133.43 | -1.48 |
| 2008-05-13 | 136.47 | 133.43 | -1.29 |
| 2008-05-09 | 131.42 | 133.43 | 0.87 |
| 2008-05-08 | 135.09 | 133.43 | -0.71 |
| 2008-05-07 | 136.01 | 127.74 | -3.51 |
| 2008-05-06 | 142.44 | 127.74 | -6.07 |
| 2008-05-05 | 141.06 | 127.74 | -5.53 |
| 2008-05-02 | 142.44 | 127.74 | -6.07 |
| 2008-04-30 | 137.85 | 127.74 | -4.25 |
| 2008-04-29 | 138.31 | 127.74 | -4.44 |
| 2008-04-28 | 136.66 | 127.74 | -3.77 |
| 2008-04-25 | 135.75 | 127.74 | -3.40 |
| 2008-04-24 | 136.66 | 127.74 | -3.77 |
| 2008-04-23 | 133.01 | 127.74 | -2.27 |
| 2008-04-22 | 129.83 | 127.74 | -0.91 |
| 2008-04-21 | 128.01 | 127.74 | -0.12 |
| 2008-04-18 | 123.00 | 133.43 | 4.68 |
| 2008-04-17 | 123.46 | 133.43 | 4.46 |
| 2008-04-16 | 119.36 | 133.43 | 6.41 |
| 2008-04-15 | 120.27 | 133.43 | 5.97 |
| 2008-04-14 | 119.36 | 133.43 | 6.41 |
| 2008-04-11 | 127.10 | 133.43 | 2.79 |
| 2008-04-10 | 122.55 | 133.43 | 4.89 |
| 2008-04-09 | 121.64 | 133.43 | 5.32 |
| 2008-04-08 | 123.46 | 133.43 | 4.46 |
| 2008-04-07 | 126.19 | 133.43 | 3.20 |
| 2008-04-03 | 122.55 | 127.74 | 2.33 |
| 2008-04-02 | 119.36 | 127.74 | 3.82 |
| 2008-04-01 | 113.44 | 127.74 | 6.70 |
| 2008-03-31 | 110.71 | 127.74 | 8.08 |
| 2008-03-28 | 113.90 | 127.74 | 6.47 |
| 2008-03-27 | 109.80 | 127.74 | 8.55 |
| 2008-03-26 | 108.44 | 127.74 | 9.26 |
| 2008-03-25 | 108.44 | 127.74 | 9.26 |
| 2008-03-20 | 95.70 | 127.74 | 16.37 |
| 2008-03-19 | 101.61 | 127.74 | 12.96 |
| 2008-03-18 | 97.97 | 122.04 | 12.16 |
| 2008-03-17 | 94.79 | 122.04 | 13.99 |
| 2008-03-14 | 104.80 | 122.04 | 8.42 |
| 2008-03-13 | 104.80 | 116.35 | 5.64 |
| 2008-03-12 | 114.81 | 116.35 | 0.72 |
| 2008-03-11 | 111.17 | 116.35 | 2.45 |
| 2008-03-10 | 109.35 | 116.35 | 3.34 |
| 2008-03-07 | 107.07 | 116.35 | 4.48 |
| 2008-03-06 | 113.44 | 116.35 | 1.36 |
| 2008-03-05 | 112.53 | 116.35 | 1.79 |
| 2008-03-04 | 112.08 | 116.35 | 2.01 |
| 2008-03-03 | 116.18 | 116.35 | 0.08 |
| 2008-02-29 | 122.55 | 116.35 | -2.79 |
| 2008-02-28 | 125.28 | 116.35 | -3.96 |
| 2008-02-27 | 124.82 | 116.35 | -3.77 |
| 2008-02-26 | 118.45 | 116.35 | -0.96 |
| 2008-02-25 | 113.90 | 116.35 | 1.14 |
| 2008-02-22 | 114.36 | 116.35 | 0.93 |
| 2008-02-21 | 117.09 | 116.35 | -0.34 |
| 2008-02-20 | 116.18 | 116.35 | 0.08 |
| 2008-02-19 | 121.64 | 116.35 | -2.39 |
| 2008-02-18 | 117.54 | 116.35 | -0.55 |
| 2008-02-15 | 121.18 | 116.35 | -2.18 |
| 2008-02-14 | 120.27 | 116.35 | -1.78 |
| 2008-02-13 | 112.08 | 127.74 | 7.38 |
| 2008-02-12 | 110.26 | 127.74 | 8.31 |
| 2008-02-11 | 107.07 | 139.12 | 15.48 |
| 2008-02-06 | 113.90 | 139.12 | 11.79 |
| 2008-02-05 | 127.55 | 139.12 | 5.08 |
| 2008-02-04 | 129.37 | 150.51 | 9.21 |
| 2008-02-01 | 121.18 | 150.51 | 13.26 |
| 2008-01-31 | 114.36 | 150.51 | 16.87 |
| 2008-01-30 | 116.63 | 150.51 | 15.64 |
| 2008-01-29 | 123.00 | 150.51 | 12.33 |
| 2008-01-28 | 120.73 | 150.51 | 13.49 |
| 2008-01-25 | 130.74 | 150.51 | 8.57 |
| 2008-01-24 | 115.72 | 150.51 | 16.13 |
| 2008-01-23 | 121.64 | 150.51 | 13.03 |
| 2008-01-22 | 99.79 | 150.51 | 25.39 |
| 2008-01-21 | 118.91 | 150.51 | 14.44 |
| 2008-01-18 | 130.74 | 150.51 | 8.57 |
| 2008-01-17 | 131.19 | 150.51 | 8.35 |
| 2008-01-16 | 124.37 | 150.51 | 11.65 |
| 2008-01-15 | 136.66 | 150.51 | 5.85 |
| 2008-01-14 | 143.03 | 150.51 | 3.08 |
| 2008-01-11 | 146.21 | 150.51 | 1.75 |
| 2008-01-10 | 149.85 | 150.51 | 0.26 |
| 2008-01-09 | 153.04 | 150.51 | -1.00 |
| 2008-01-08 | 148.49 | 150.51 | 0.81 |
| 2008-01-07 | 149.85 | 150.51 | 0.26 |
| 2008-01-04 | 152.58 | 150.51 | -0.82 |
| 2008-01-03 | 146.21 | 150.51 | 1.75 |
| 2008-01-02 | 152.13 | 161.90 | 3.87 |
| 2007-12-31 | 155.31 | 161.90 | 2.58 |
| 2007-12-28 | 150.31 | 161.90 | 4.63 |
| 2007-12-27 | 154.86 | 161.90 | 2.76 |
| 2007-12-24 | 158.50 | 161.90 | 1.31 |
| 2007-12-21 | 154.40 | 161.90 | 2.94 |
| 2007-12-20 | 148.94 | 161.90 | 5.20 |
| 2007-12-19 | 147.58 | 161.90 | 5.78 |
| 2007-12-18 | 145.76 | 161.90 | 6.57 |
| 2007-12-17 | 143.48 | 161.90 | 7.56 |
| 2007-12-14 | 152.58 | 161.90 | 3.69 |
| 2007-12-13 | 153.95 | 161.90 | 3.13 |
| 2007-12-12 | 161.23 | 161.90 | 0.25 |
| 2007-12-11 | 167.60 | 161.90 | -2.13 |
| 2007-12-10 | 160.78 | 161.90 | 0.43 |
| 2007-12-07 | 165.33 | 161.90 | -1.29 |
| 2007-12-06 | 170.79 | 161.90 | -3.28 |
| 2007-12-05 | 169.88 | 161.90 | -2.96 |
| 2007-12-04 | 164.87 | 161.90 | -1.12 |
| 2007-12-03 | 162.60 | 161.90 | -0.27 |
| 2007-11-30 | 163.05 | 161.90 | -0.44 |
| 2007-11-29 | 160.32 | 161.90 | 0.61 |
| 2007-11-28 | 151.22 | 161.90 | 4.25 |
| 2007-11-27 | 149.85 | 161.90 | 4.82 |
| 2007-11-26 | 153.95 | 161.90 | 3.13 |
| 2007-11-23 | 142.57 | 161.90 | 7.97 |
| 2007-11-22 | 138.02 | 161.90 | 10.03 |
| 2007-11-21 | 143.03 | 161.90 | 7.76 |
| 2007-11-20 | 153.49 | 161.90 | 3.31 |
| 2007-11-19 | 150.76 | 161.90 | 4.44 |
| 2007-11-16 | 151.22 | 161.90 | 4.25 |
| 2007-11-15 | 162.60 | 161.90 | -0.27 |
| 2007-11-14 | 167.15 | 161.90 | -1.97 |
| 2007-11-13 | 154.86 | 161.90 | 2.76 |
| 2007-11-12 | 152.58 | 161.90 | 3.69 |
| 2007-11-09 | 163.05 | 161.90 | -0.44 |
| 2007-11-08 | 162.14 | 161.90 | -0.09 |
| 2007-11-07 | 170.33 | 161.90 | -3.12 |
| 2007-11-06 | 169.42 | 161.90 | -2.79 |
| 2007-11-05 | 163.96 | 161.90 | -0.78 |
| 2007-11-02 | 177.61 | 161.90 | -5.66 |
| 2007-11-01 | 187.63 | 161.90 | -8.95 |
| 2007-10-31 | 185.81 | 161.90 | -8.37 |
| 2007-10-30 | 188.81 | 161.90 | -9.32 |
| 2007-10-29 | 188.81 | 161.90 | -9.32 |
| 2007-10-26 | 178.03 | 161.90 | -5.80 |
| 2007-10-25 | 172.64 | 161.90 | -3.94 |
| 2007-10-24 | 167.25 | 161.90 | -2.00 |
| 2007-10-23 | 168.15 | 161.90 | -2.33 |
| 2007-10-22 | 159.17 | 161.90 | 1.05 |
| 2007-10-18 | 169.50 | 161.90 | -2.82 |
| 2007-10-17 | 168.60 | 161.90 | -2.50 |
| 2007-10-16 | 163.66 | 133.43 | -11.47 |
| 2007-10-15 | 169.50 | 133.43 | -13.38 |
| 2007-10-12 | 163.66 | 133.43 | -11.47 |
| 2007-10-11 | 165.45 | 133.43 | -12.06 |
| 2007-10-10 | 160.51 | 133.43 | -10.40 |
| 2007-10-09 | 156.92 | 133.43 | -9.14 |
| 2007-10-08 | 154.23 | 133.43 | -8.18 |
| 2007-10-05 | 155.12 | 127.74 | -10.74 |
| 2007-10-04 | 146.14 | 127.74 | -7.48 |
| 2007-10-03 | 150.18 | 127.74 | -8.97 |
| 2007-10-02 | 158.27 | 127.74 | -11.82 |
| 2007-09-28 | 148.39 | 127.74 | -8.31 |
| 2007-09-27 | 147.04 | 127.74 | -7.81 |
| 2007-09-25 | 143.45 | 127.74 | -6.45 |
| 2007-09-24 | 143.45 | 127.74 | -6.45 |
| 2007-09-21 | 135.36 | 127.74 | -3.24 |
| 2007-09-20 | 134.91 | 127.74 | -3.05 |
| 2007-09-19 | 131.32 | 127.74 | -1.55 |
| 2007-09-18 | 124.58 | 127.74 | 1.40 |
| 2007-09-17 | 124.58 | 127.74 | 1.40 |
| 2007-09-14 | 126.83 | 127.74 | 0.40 |
| 2007-09-13 | 124.58 | 127.74 | 1.40 |
| 2007-09-12 | 122.33 | 127.74 | 2.43 |
| 2007-09-11 | 120.09 | 119.76 | -0.15 |
| 2007-09-10 | 120.54 | 114.07 | -2.93 |
| 2007-09-07 | 119.19 | 114.07 | -2.34 |
| 2007-09-06 | 120.09 | 114.07 | -2.73 |
| 2007-09-05 | 118.74 | 114.07 | -2.13 |
| 2007-09-04 | 118.29 | 114.07 | -1.93 |
| 2007-09-03 | 118.29 | 114.07 | -1.93 |
| 2007-08-31 | 118.74 | 114.07 | -2.13 |
| 2007-08-30 | 113.80 | 114.07 | 0.13 |
| 2007-08-29 | 109.76 | 104.96 | -2.29 |
| 2007-08-28 | 112.90 | 104.96 | -3.73 |
| 2007-08-27 | 114.70 | 104.96 | -4.54 |
| 2007-08-24 | 109.31 | 111.79 | 1.19 |
| 2007-08-23 | 109.76 | 111.79 | 0.97 |
| 2007-08-22 | 103.92 | 134.21 | 14.85 |
| 2007-08-21 | 98.08 | 134.21 | 18.24 |
| 2007-08-20 | 96.28 | 134.21 | 19.32 |
| 2007-08-17 | 86.85 | 134.21 | 25.34 |
| 2007-08-16 | 88.20 | 134.21 | 24.45 |
| 2007-08-15 | 94.94 | 156.62 | 31.64 |
| 2007-08-14 | 100.77 | 156.62 | 27.81 |
| 2007-08-13 | 100.33 | 156.62 | 28.10 |
| 2007-08-10 | 98.08 | 157.74 | 30.12 |
| 2007-08-09 | 103.92 | 157.74 | 26.39 |
| 2007-08-08 | 105.27 | 157.74 | 25.56 |
| 2007-08-07 | 98.98 | 157.74 | 29.53 |
| 2007-08-06 | 99.88 | 157.74 | 28.95 |
| 2007-08-03 | 105.27 | 180.15 | 36.48 |
| 2007-08-02 | 104.37 | 180.15 | 37.08 |
| 2007-08-01 | 104.82 | 184.63 | 38.97 |
| 2007-07-31 | 111.11 | 184.63 | 34.83 |
| 2007-07-30 | 107.06 | 184.63 | 37.46 |
| 2007-07-27 | 105.72 | 184.63 | 38.36 |
| 2007-07-26 | 111.11 | 226.10 | 54.47 |
| 2007-07-25 | 113.35 | 238.42 | 58.62 |
| 2007-07-24 | 113.80 | 212.65 | 46.23 |
| 2007-07-23 | 112.00 | 101.71 | -4.86 |
| 2007-07-20 | 111.55 | 96.11 | -7.30 |
| 2007-07-19 | 109.31 | 96.11 | -6.31 |
| 2007-07-18 | 107.96 | 96.11 | -5.70 |
| 2007-07-17 | 109.76 | 96.11 | -6.51 |
| 2007-07-16 | 108.41 | 96.11 | -5.90 |
| 2007-07-13 | 110.21 | 96.11 | -6.71 |
| 2007-07-12 | 107.96 | 96.11 | -5.70 |
| 2007-07-11 | 105.72 | 96.11 | -4.67 |
| 2007-07-10 | 107.51 | 96.11 | -5.50 |
| 2007-07-09 | 107.06 | 96.11 | -5.29 |
| 2007-07-06 | 105.27 | 96.11 | -4.46 |
| 2007-07-05 | 102.12 | 96.11 | -2.98 |
| 2007-07-04 | 102.12 | 96.11 | -2.98 |
| 2007-07-03 | 101.67 | 84.90 | -8.32 |
| 2007-06-29 | 98.08 | 79.30 | -9.48 |
| 2007-06-28 | 98.98 | 79.30 | -9.89 |
| 2007-06-27 | 98.08 | 79.30 | -9.48 |
| 2007-06-26 | 98.53 | 79.30 | -9.69 |
| 2007-06-25 | 99.43 | 79.30 | -10.09 |
| 2007-06-22 | 100.33 | 84.90 | -7.70 |
| 2007-06-21 | 99.88 | 90.50 | -4.69 |
| 2007-06-20 | 97.18 | 101.71 | 2.30 |
| 2007-06-18 | 96.28 | 101.71 | 2.76 |
| 2007-06-15 | 90.89 | 112.91 | 11.54 |
| 2007-06-14 | 90.89 | 112.91 | 11.54 |
| 2007-06-13 | 87.30 | 101.71 | 7.69 |
| 2007-06-12 | 87.30 | 101.71 | 7.69 |
| 2007-06-11 | 87.75 | 101.71 | 7.44 |
| 2007-06-08 | 87.30 | 101.71 | 7.69 |
| 2007-06-07 | 89.10 | 101.71 | 6.67 |
| 2007-06-06 | 89.55 | 101.71 | 6.42 |
| 2007-06-05 | 89.55 | 101.71 | 6.42 |
| 2007-06-04 | 88.20 | 107.31 | 10.16 |
| 2007-06-01 | 88.20 | 107.31 | 10.16 |
| 2007-05-31 | 88.20 | 107.31 | 10.16 |
| 2007-05-30 | 84.16 | 96.11 | 6.49 |
| 2007-05-29 | 86.40 | 96.11 | 5.21 |
| 2007-05-28 | 87.30 | 90.50 | 1.71 |
| 2007-05-25 | 86.85 | 90.50 | 1.95 |
| 2007-05-23 | 89.10 | 58.01 | -16.44 |
| 2007-05-22 | 89.55 | 45.68 | -23.14 |
| 2007-05-21 | 90.89 | 34.47 | -29.56 |
| 2007-05-18 | 89.55 | 34.47 | -29.06 |
| 2007-05-17 | 90.89 | 34.47 | -29.56 |
| 2007-05-16 | 89.55 | 34.47 | -29.06 |
| 2007-05-15 | 88.65 | 34.47 | -28.72 |
| 2007-05-14 | 90.44 | 34.47 | -29.39 |
| 2007-05-11 | 84.61 | 34.47 | -27.16 |
| 2007-05-10 | 87.30 | 34.47 | -28.20 |
| 2007-05-09 | 88.65 | 34.47 | -28.72 |
| 2007-05-08 | 86.85 | 34.47 | -28.03 |
| 2007-05-07 | 89.10 | 34.47 | -28.89 |
| 2007-05-04 | 87.75 | 34.47 | -28.38 |
| 2007-05-03 | 86.40 | 34.47 | -27.86 |
| 2007-05-02 | 84.16 | 34.47 | -26.98 |
| 2007-04-30 | 83.26 | 34.47 | -26.62 |
| 2007-04-27 | 84.61 | 34.47 | -27.16 |
| 2007-04-26 | 86.31 | 34.47 | -27.82 |
| 2007-04-25 | 84.53 | 34.47 | -27.13 |
| 2007-04-24 | 85.42 | 34.47 | -27.48 |
| 2007-04-23 | 85.87 | 34.47 | -27.65 |
| 2007-04-20 | 84.53 | 34.47 | -27.13 |
| 2007-04-19 | 82.75 | 34.47 | -26.42 |
| 2007-04-18 | 87.65 | 34.47 | -28.34 |
| 2007-04-17 | 86.76 | 34.47 | -28.00 |
| 2007-04-16 | 86.76 | 34.47 | -28.00 |
| 2007-04-13 | 82.75 | 34.47 | -26.42 |
| 2007-04-12 | 83.64 | 34.47 | -26.78 |
| 2007-04-11 | 84.53 | 34.47 | -27.13 |
| 2007-04-10 | 83.64 | 34.47 | -26.78 |
| 2007-04-04 | 82.31 | 34.47 | -26.24 |
| 2007-04-03 | 80.09 | 34.47 | -25.33 |
| 2007-04-02 | 77.86 | 34.47 | -24.40 |
| 2007-03-30 | 77.86 | 34.47 | -24.40 |
| 2007-03-29 | 78.31 | 34.47 | -24.58 |
| 2007-03-28 | 76.44 | 34.47 | -23.79 |
| 2007-03-27 | 77.69 | 34.47 | -24.32 |
| 2007-03-26 | 77.69 | 34.47 | -24.32 |
| 2007-03-23 | 77.15 | 34.47 | -24.09 |
| 2007-03-22 | 77.15 | 34.47 | -24.09 |
| 2007-03-21 | 75.73 | 34.47 | -23.48 |
| 2007-03-20 | 73.59 | 34.47 | -22.54 |
| 2007-03-19 | 72.53 | 34.47 | -22.06 |
| 2007-03-16 | 70.04 | 34.47 | -20.92 |
| 2007-03-15 | 69.68 | 34.47 | -20.75 |
| 2007-03-14 | 68.97 | 34.47 | -20.42 |
| 2007-03-13 | 72.88 | 34.47 | -22.22 |
| 2007-03-12 | 73.77 | 34.47 | -22.62 |
| 2007-03-09 | 71.64 | 34.47 | -21.65 |
| 2007-03-08 | 71.99 | 34.47 | -21.82 |
| 2007-03-07 | 69.33 | 34.47 | -20.58 |
| 2007-03-06 | 71.28 | 34.47 | -21.49 |
| 2007-03-05 | 67.55 | 34.47 | -19.74 |
| 2007-03-02 | 74.66 | 34.47 | -23.01 |
| 2007-03-01 | 73.95 | 34.47 | -22.69 |
| 2007-02-28 | 76.97 | 34.47 | -24.02 |
| 2007-02-27 | 80.09 | 34.47 | -25.33 |
| 2007-02-26 | 83.64 | 34.47 | -26.78 |
| 2007-02-23 | 84.98 | 34.47 | -27.30 |
| 2007-02-22 | 86.31 | 34.47 | -27.82 |
| 2007-02-21 | 84.53 | 34.47 | -27.13 |
| 2007-02-16 | 84.98 | 34.47 | -27.30 |
| 2007-02-15 | 84.53 | 34.47 | -27.13 |
| 2007-02-14 | 80.98 | 34.47 | -25.70 |
| 2007-02-13 | 80.53 | 34.47 | -25.51 |
| 2007-02-12 | 84.53 | 34.47 | -27.13 |
| 2007-02-09 | 84.98 | 34.47 | -27.30 |
| 2007-02-08 | 86.31 | 34.47 | -27.82 |
| 2007-02-07 | 85.42 | 34.47 | -27.48 |
| 2007-02-06 | 84.98 | 34.47 | -27.30 |
| 2007-02-05 | 83.20 | 34.47 | -26.60 |
| 2007-02-02 | 84.53 | 34.47 | -27.13 |
| 2007-02-01 | 83.20 | 34.47 | -26.60 |
| 2007-01-31 | 79.64 | 34.47 | -25.14 |
| 2007-01-30 | 83.20 | 34.47 | -26.60 |
| 2007-01-29 | 80.98 | 34.47 | -25.70 |
| 2007-01-26 | 81.42 | 34.47 | -25.88 |
| 2007-01-25 | 84.53 | 34.47 | -27.13 |
| 2007-01-24 | 85.87 | 34.47 | -27.65 |
| 2007-01-23 | 85.87 | 34.47 | -27.65 |
| 2007-01-22 | 85.87 | 34.47 | -27.65 |
| 2007-01-19 | 81.42 | 34.47 | -25.88 |
| 2007-01-18 | 81.42 | 34.47 | -25.88 |
| 2007-01-17 | 79.20 | 34.47 | -24.96 |
| 2007-01-16 | 79.20 | 34.47 | -24.96 |
| 2007-01-15 | 79.20 | 34.47 | -24.96 |
| 2007-01-12 | 75.91 | 34.47 | -23.55 |
| 2007-01-11 | 73.59 | 34.47 | -22.54 |
| 2007-01-10 | 75.20 | 34.47 | -23.24 |
| 2007-01-09 | 77.86 | 34.47 | -24.40 |
| 2007-01-08 | 79.64 | 34.47 | -25.14 |
| 2007-01-05 | 80.98 | 34.47 | -25.70 |
| 2007-01-04 | 79.20 | 34.47 | -24.96 |
| 2007-01-03 | 82.75 | 34.47 | -26.42 |
| 2007-01-02 | 81.87 | 34.47 | -26.06 |
| 2006-12-29 | 78.75 | 34.47 | -24.77 |
| 2006-12-28 | 78.75 | 34.47 | -24.77 |
| 2006-12-27 | 76.44 | 34.47 | -23.79 |
| 2006-12-22 | 73.06 | 34.47 | -22.30 |
| 2006-12-21 | 71.82 | 34.47 | -21.73 |
| 2006-12-20 | 72.35 | 34.47 | -21.98 |
| 2006-12-19 | 70.39 | 29.99 | -23.71 |
| 2006-12-18 | 71.82 | 29.99 | -24.34 |
| 2006-12-15 | 71.10 | 29.99 | -24.03 |
| 2006-12-14 | 70.04 | 29.99 | -23.55 |
| 2006-12-13 | 67.55 | 29.99 | -22.42 |
| 2006-12-12 | 69.15 | 29.99 | -23.15 |
| 2006-12-11 | 69.50 | 29.99 | -23.31 |
| 2006-12-08 | 68.26 | 29.99 | -22.74 |
| 2006-12-07 | 68.61 | 29.99 | -22.91 |
| 2006-12-06 | 70.39 | 29.99 | -23.71 |
| 2006-12-05 | 69.86 | 29.99 | -23.47 |
| 2006-12-04 | 67.55 | 29.99 | -22.42 |
| 2006-12-01 | 67.19 | 29.99 | -22.25 |
| 2006-11-30 | 69.86 | 29.99 | -23.47 |
| 2006-11-29 | 68.08 | 29.99 | -22.66 |
| 2006-11-28 | 67.01 | 29.99 | -22.17 |
| 2006-11-27 | 71.82 | 29.99 | -24.34 |
| 2006-11-24 | 71.82 | 29.99 | -24.34 |
| 2006-11-23 | 72.17 | 29.99 | -24.50 |
| 2006-11-22 | 72.17 | 29.99 | -24.50 |
| 2006-11-21 | 69.68 | 29.99 | -23.39 |
| 2006-11-20 | 68.79 | 29.99 | -22.99 |
| 2006-11-17 | 71.10 | 29.99 | -24.03 |
| 2006-11-16 | 70.75 | 29.99 | -23.87 |
| 2006-11-15 | 70.57 | 29.99 | -23.79 |
| 2006-11-14 | 68.44 | 29.99 | -22.83 |
| 2006-11-13 | 68.26 | 29.99 | -22.74 |
| 2006-11-10 | 68.26 | 29.99 | -22.74 |
| 2006-11-09 | 69.15 | 29.99 | -23.15 |
| 2006-11-08 | 67.90 | 29.99 | -22.58 |
| 2006-11-07 | 69.15 | 29.99 | -23.15 |
| 2006-11-06 | 68.79 | 29.99 | -22.99 |
| 2006-11-03 | 67.37 | 29.99 | -22.33 |
| 2006-11-02 | 67.01 | 29.99 | -22.17 |
| 2006-11-01 | 64.35 | 29.99 | -20.90 |
| 2006-10-31 | 63.46 | 29.99 | -20.47 |
| 2006-10-27 | 63.37 | 29.99 | -20.43 |
| 2006-10-26 | 63.72 | 29.99 | -20.60 |
| 2006-10-25 | 61.80 | 29.99 | -19.66 |
| 2006-10-24 | 61.62 | 29.99 | -19.57 |
| 2006-10-23 | 61.45 | 29.99 | -19.49 |
| 2006-10-20 | 61.62 | 29.99 | -19.57 |
| 2006-10-19 | 60.23 | 29.99 | -18.87 |
| 2006-10-18 | 60.75 | 29.99 | -19.14 |
| 2006-10-17 | 60.40 | 29.99 | -18.96 |
| 2006-10-16 | 60.58 | 29.99 | -19.05 |
| 2006-10-13 | 60.23 | 29.99 | -18.87 |
| 2006-10-12 | 59.36 | 29.99 | -18.43 |
| 2006-10-11 | 59.36 | 29.99 | -18.43 |
| 2006-10-10 | 59.18 | 29.99 | -18.34 |
| 2006-10-09 | 57.27 | 29.99 | -17.34 |
| 2006-10-06 | 59.53 | 29.99 | -18.52 |
| 2006-10-05 | 59.71 | 29.99 | -18.61 |
| 2006-10-04 | 57.09 | 29.99 | -17.25 |
| 2006-10-03 | 57.09 | 29.99 | -17.25 |
| 2006-09-29 | 56.57 | 29.99 | -16.98 |
| 2006-09-28 | 56.39 | 29.99 | -16.88 |
| 2006-09-27 | 56.39 | 29.99 | -16.88 |
| 2006-09-26 | 54.82 | 18.78 | -23.28 |
| 2006-09-25 | 56.57 | 16.54 | -25.56 |
| 2006-09-22 | 56.92 | 16.54 | -25.73 |
| 2006-09-21 | 57.09 | 16.54 | -25.81 |
| 2006-09-20 | 56.22 | 16.54 | -25.40 |
| 2006-09-19 | 54.82 | 16.54 | -24.73 |
| 2006-09-18 | 55.17 | 16.54 | -24.89 |
| 2006-09-15 | 54.13 | 16.54 | -24.39 |
| 2006-09-14 | 53.26 | 16.54 | -23.96 |
| 2006-09-13 | 53.43 | 16.54 | -24.04 |
| 2006-09-12 | 52.21 | 16.54 | -23.43 |
| 2006-09-11 | 50.47 | 16.54 | -22.55 |
| 2006-09-08 | 52.21 | 16.54 | -23.43 |
| 2006-09-07 | 51.86 | 16.54 | -23.26 |
| 2006-09-06 | 53.43 | 15.42 | -24.77 |
| 2006-09-05 | 54.82 | 15.42 | -25.45 |
| 2006-09-04 | 55.70 | 15.42 | -25.87 |
| 2006-09-01 | 54.65 | 15.42 | -25.37 |
| 2006-08-31 | 54.30 | 15.42 | -25.20 |
| 2006-08-30 | 53.26 | 15.42 | -24.69 |
| 2006-08-29 | 51.51 | 15.42 | -23.82 |
| 2006-08-28 | 50.29 | 15.42 | -23.20 |
| 2006-08-25 | 50.81 | 15.42 | -23.47 |
| 2006-08-24 | 49.94 | 15.42 | -23.02 |
| 2006-08-23 | 51.34 | 15.42 | -23.73 |
| 2006-08-22 | 51.86 | 15.42 | -23.99 |
| 2006-08-21 | 50.81 | 15.42 | -23.47 |
| 2006-08-18 | 53.78 | 15.42 | -24.94 |
| 2006-08-17 | 53.95 | 15.42 | -25.03 |
| 2006-08-16 | 54.65 | 15.42 | -25.37 |
| 2006-08-15 | 52.56 | 15.42 | -24.34 |
| 2006-08-14 | 53.08 | 15.42 | -24.60 |
| 2006-08-11 | 52.38 | 15.42 | -24.26 |
| 2006-08-10 | 52.03 | 15.42 | -24.08 |
| 2006-08-09 | 53.43 | 15.42 | -24.77 |
| 2006-08-08 | 50.47 | 15.42 | -23.29 |
| 2006-08-07 | 49.94 | 15.42 | -23.02 |
| 2006-08-04 | 49.07 | 15.42 | -22.57 |
| 2006-08-03 | 50.81 | 15.42 | -23.47 |
| 2006-08-02 | 50.81 | 15.42 | -23.47 |
| 2006-08-01 | 49.77 | 15.42 | -22.93 |
| 2006-07-31 | 49.94 | 15.42 | -23.02 |
| 2006-07-28 | 49.94 | 15.42 | -23.02 |
| 2006-07-27 | 49.42 | 15.42 | -22.75 |
| 2006-07-26 | 47.33 | 14.33 | -22.39 |
| 2006-07-25 | 46.63 | 14.33 | -22.03 |
| 2006-07-24 | 45.58 | 14.33 | -21.47 |
| 2006-07-21 | 45.58 | 14.33 | -21.47 |
| 2006-07-20 | 45.58 | 14.33 | -21.47 |
| 2006-07-19 | 42.10 | 14.33 | -19.54 |
| 2006-07-18 | 41.66 | 14.33 | -19.29 |
| 2006-07-17 | 41.66 | 14.33 | -19.29 |
| 2006-07-14 | 42.97 | 14.33 | -20.03 |
| 2006-07-13 | 44.28 | 14.33 | -20.75 |
| 2006-07-12 | 46.02 | 14.33 | -21.70 |
| 2006-07-11 | 45.58 | 11.07 | -23.71 |
| 2006-07-10 | 46.46 | 11.07 | -24.16 |
| 2006-07-07 | 45.15 | 11.07 | -23.48 |
| 2006-07-06 | 46.02 | 11.07 | -23.94 |
| 2006-07-05 | 43.84 | 11.07 | -22.78 |
| 2006-07-04 | 44.71 | 11.07 | -23.25 |
| 2006-07-03 | 44.71 | 11.07 | -23.25 |
| 2006-06-30 | 43.40 | 11.07 | -22.55 |
| 2006-06-29 | 40.35 | 11.07 | -20.87 |
| 2006-06-28 | 39.05 | 11.07 | -20.12 |
| 2006-06-27 | 39.92 | 11.07 | -20.62 |
| 2006-06-26 | 39.92 | 11.07 | -20.62 |
| 2006-06-23 | 39.92 | 11.07 | -20.62 |
| 2006-06-22 | 40.35 | 11.07 | -20.87 |
| 2006-06-21 | 38.17 | 11.07 | -19.62 |
| 2006-06-20 | 38.17 | 11.07 | -19.62 |
| 2006-06-19 | 39.92 | 11.07 | -20.62 |
| 2006-06-16 | 40.35 | 11.07 | -20.87 |
| 2006-06-15 | 36.87 | 11.07 | -18.85 |
| 2006-06-14 | 35.12 | 11.07 | -17.80 |
| 2006-06-13 | 34.69 | 11.07 | -17.54 |
| 2006-06-12 | 38.61 | 11.07 | -19.87 |
| 2006-06-09 | 38.17 | 14.33 | -17.25 |
| 2006-06-08 | 37.30 | 14.33 | -16.73 |
| 2006-06-07 | 40.35 | 14.33 | -18.54 |
| 2006-06-06 | 41.66 | 14.33 | -19.29 |
| 2006-06-05 | 42.10 | 14.33 | -19.54 |
| 2006-06-02 | 41.22 | 14.33 | -19.04 |
| 2006-06-01 | 38.17 | 14.33 | -17.25 |
| 2006-05-30 | 40.79 | 14.33 | -18.79 |
| 2006-05-29 | 41.66 | 14.33 | -19.29 |
| 2006-05-26 | 40.79 | 8.89 | -22.66 |
| 2006-05-25 | 39.05 | 8.89 | -21.69 |
| 2006-05-24 | 40.35 | 8.89 | -22.42 |
| 2006-05-23 | 40.35 | 8.89 | -22.42 |
| 2006-05-22 | 39.92 | 17.60 | -15.95 |
| 2006-05-19 | 44.28 | 17.60 | -18.49 |
| 2006-05-18 | 44.28 | 17.60 | -18.49 |
| 2006-05-17 | 46.46 | 17.60 | -19.70 |
| 2006-05-16 | 44.28 | 17.60 | -18.49 |
| 2006-05-15 | 45.15 | 17.60 | -18.98 |
| 2006-05-12 | 48.63 | 17.60 | -20.88 |
| 2006-05-11 | 50.81 | 17.60 | -22.02 |
| 2006-05-10 | 49.51 | 17.60 | -21.34 |
| 2006-05-09 | 49.94 | 17.60 | -21.57 |
| 2006-05-08 | 51.25 | 17.60 | -22.25 |
| 2006-05-04 | 49.07 | 17.60 | -21.11 |
| 2006-05-03 | 49.07 | 19.78 | -19.65 |
| 2006-05-02 | 47.76 | 19.78 | -18.94 |
| 2006-04-28 | 46.46 | 14.33 | -21.93 |
| 2006-04-27 | 46.02 | 14.33 | -21.70 |
| 2006-04-26 | 46.02 | 14.33 | -21.70 |
| 2006-04-25 | 45.16 | 14.33 | -21.24 |
| 2006-04-24 | 45.59 | 14.33 | -21.47 |
| 2006-04-21 | 47.74 | 14.33 | -22.61 |
| 2006-04-20 | 47.31 | 14.33 | -22.39 |
| 2006-04-19 | 46.88 | 14.33 | -22.16 |
| 2006-04-18 | 45.16 | 14.33 | -21.24 |
| 2006-04-13 | 43.87 | 14.33 | -20.53 |
| 2006-04-12 | 42.57 | 14.33 | -19.81 |
| 2006-04-11 | 43.87 | 14.33 | -20.53 |
| 2006-04-10 | 43.87 | 14.33 | -20.53 |
| 2006-04-07 | 43.00 | 14.33 | -20.05 |
| 2006-04-06 | 43.00 | 14.33 | -20.05 |
| 2006-04-04 | 40.42 | 14.33 | -18.58 |
| 2006-04-03 | 39.99 | 14.33 | -18.33 |
| 2006-03-31 | 37.84 | 14.33 | -17.05 |
| 2006-03-30 | 38.70 | 14.33 | -17.57 |
| 2006-03-29 | 37.40 | 14.33 | -16.79 |
| 2006-03-28 | 38.27 | 8.89 | -21.25 |
| 2006-03-27 | 38.70 | 8.89 | -21.49 |
| 2006-03-24 | 36.97 | 8.89 | -20.50 |
| 2006-03-23 | 37.40 | 8.89 | -20.75 |
| 2006-03-22 | 36.54 | 8.89 | -20.25 |
| 2006-03-21 | 38.27 | 8.89 | -21.25 |
| 2006-03-20 | 38.27 | 8.89 | -21.25 |
| 2006-03-17 | 36.97 | 8.89 | -20.50 |
| 2006-03-16 | 36.54 | 8.89 | -20.25 |
| 2006-03-15 | 36.54 | 8.89 | -20.25 |
| 2006-03-14 | 34.39 | 8.89 | -18.98 |
| 2006-03-13 | 34.82 | 8.89 | -19.23 |
| 2006-03-10 | 34.39 | 8.89 | -18.98 |
| 2006-03-09 | 34.39 | 14.33 | -14.92 |
| 2006-03-08 | 33.96 | 14.33 | -14.65 |
| 2006-03-07 | 34.82 | 14.33 | -15.20 |
| 2006-03-06 | 37.40 | 14.33 | -16.79 |
| 2006-03-03 | 37.84 | 14.33 | -17.05 |
| 2006-03-02 | 37.40 | 14.33 | -16.79 |
| 2006-03-01 | 36.97 | 14.33 | -16.53 |
| 2006-02-28 | 37.84 | 14.33 | -17.05 |
| 2006-02-27 | 38.27 | 14.33 | -17.31 |
| 2006-02-24 | 37.40 | 14.33 | -16.79 |
| 2006-02-23 | 36.97 | 14.33 | -16.53 |
| 2006-02-22 | 36.11 | 14.33 | -16.00 |
| 2006-02-21 | 35.25 | 14.33 | -15.47 |
| 2006-02-20 | 35.25 | 14.33 | -15.47 |
| 2006-02-17 | 33.96 | 14.33 | -14.65 |
| 2006-02-16 | 33.96 | 14.33 | -14.65 |
| 2006-02-15 | 33.53 | 14.33 | -14.38 |
| 2006-02-14 | 34.39 | 14.33 | -14.92 |
| 2006-02-13 | 33.10 | 14.33 | -14.10 |
| 2006-02-10 | 34.39 | 14.33 | -14.92 |
| 2006-02-09 | 33.53 | 14.33 | -14.38 |
| 2006-02-08 | 33.96 | 14.33 | -14.65 |
| 2006-02-07 | 34.82 | 14.33 | -15.20 |
| 2006-02-06 | 35.25 | 14.33 | -15.47 |
| 2006-02-03 | 33.96 | 14.33 | -14.65 |
| 2006-02-02 | 36.11 | 14.33 | -16.00 |
| 2006-02-01 | 36.54 | 14.33 | -16.27 |
| 2006-01-27 | 36.97 | 14.33 | -16.53 |
| 2006-01-26 | 34.39 | 8.89 | -18.98 |
| 2006-01-25 | 34.82 | 8.89 | -19.23 |
| 2006-01-24 | 34.82 | 8.89 | -19.23 |
| 2006-01-23 | 33.96 | 8.89 | -18.71 |
| 2006-01-20 | 35.68 | 8.89 | -19.75 |
| 2006-01-19 | 36.54 | 8.89 | -20.25 |
| 2006-01-18 | 33.96 | 8.89 | -18.71 |
| 2006-01-17 | 34.82 | 8.89 | -19.23 |
| 2006-01-16 | 36.97 | 8.89 | -20.50 |
| 2006-01-13 | 36.97 | 8.89 | -20.50 |
| 2006-01-12 | 36.11 | 8.89 | -20.00 |
| 2006-01-11 | 35.68 | 8.89 | -19.75 |
| 2006-01-10 | 35.25 | 8.89 | -19.49 |
| 2006-01-09 | 34.82 | 8.89 | -19.23 |
| 2006-01-06 | 32.67 | 8.89 | -17.92 |
| 2006-01-05 | 32.67 | 8.89 | -17.92 |
| 2006-01-04 | 32.24 | 8.89 | -17.66 |
| 2006-01-03 | 29.22 | 8.89 | -15.73 |
| 2005-12-30 | 29.22 | 8.89 | -15.73 |
| 2005-12-29 | 30.51 | 8.89 | -16.57 |
| 2005-12-28 | 31.37 | 8.89 | -17.12 |
| 2005-12-23 | 32.24 | 8.89 | -17.66 |
| 2005-12-22 | 32.24 | 8.89 | -17.66 |
| 2005-12-21 | 32.67 | 8.89 | -17.92 |
| 2005-12-20 | 31.81 | 8.89 | -17.39 |
| 2005-12-19 | 31.81 | 8.89 | -17.39 |
| 2005-12-16 | 30.94 | 8.89 | -16.84 |
| 2005-12-15 | 31.37 | 8.89 | -17.12 |
| 2005-12-14 | 30.08 | 8.89 | -16.29 |
| 2005-12-13 | 29.65 | 8.89 | -16.01 |
| 2005-12-12 | 30.08 | 8.89 | -16.29 |
| 2005-12-09 | 29.65 | 8.89 | -16.01 |
| 2005-12-08 | 29.22 | 14.33 | -11.52 |
| 2005-12-07 | 31.81 | 14.33 | -13.26 |
| 2005-12-06 | 30.08 | 14.33 | -12.11 |
| 2005-12-05 | 31.37 | 14.33 | -12.97 |
| 2005-12-02 | 32.24 | 14.33 | -13.54 |
| 2005-12-01 | 30.51 | 14.33 | -12.40 |
| 2005-11-30 | 30.08 | 14.33 | -12.11 |
| 2005-11-29 | 30.51 | 14.33 | -12.40 |
| 2005-11-28 | 30.94 | 14.33 | -12.69 |
| 2005-11-25 | 30.94 | 14.33 | -12.69 |
| 2005-11-24 | 30.94 | 14.33 | -12.69 |
| 2005-11-23 | 30.08 | 14.33 | -12.11 |
| 2005-11-22 | 28.79 | 14.33 | -11.23 |
| 2005-11-21 | 28.36 | 14.33 | -10.93 |
| 2005-11-18 | 28.36 | 14.33 | -10.93 |
| 2005-11-17 | 27.93 | 14.33 | -10.63 |
| 2005-11-16 | 26.21 | 14.33 | -9.41 |
| 2005-11-15 | 26.21 | 14.33 | -9.41 |
| 2005-11-14 | 26.21 | 14.33 | -9.41 |
| 2005-11-11 | 27.07 | 14.33 | -10.02 |
| 2005-11-10 | 26.21 | 14.33 | -9.41 |
| 2005-11-09 | 26.64 | 14.33 | -9.72 |
| 2005-11-08 | 24.48 | 14.33 | -8.15 |
| 2005-11-07 | 24.05 | 14.33 | -7.83 |
| 2005-11-04 | 25.34 | 14.33 | -8.78 |
| 2005-11-03 | 25.34 | 14.33 | -8.78 |
| 2005-11-02 | 25.77 | 14.33 | -9.10 |
| 2005-11-01 | 26.21 | 14.33 | -9.41 |
| 2005-10-31 | 24.48 | 14.33 | -8.15 |
| 2005-10-28 | 23.02 | 14.33 | -7.06 |
| 2005-10-27 | 24.28 | 14.33 | -8.01 |
| 2005-10-26 | 24.70 | 14.33 | -8.32 |
| 2005-10-25 | 24.28 | 14.33 | -8.01 |
| 2005-10-24 | 24.70 | 14.33 | -8.32 |
| 2005-10-21 | 25.55 | 14.33 | -8.93 |
| 2005-10-20 | 24.70 | 14.33 | -8.32 |
| 2005-10-19 | 24.28 | 14.33 | -8.01 |
| 2005-10-18 | 26.39 | 14.33 | -9.54 |
| 2005-10-17 | 25.55 | 14.33 | -8.93 |
| 2005-10-14 | 25.12 | 14.33 | -8.62 |
| 2005-10-13 | 26.39 | 14.33 | -9.54 |
| 2005-10-12 | 25.97 | 14.33 | -9.24 |
| 2005-10-10 | 28.50 | 14.33 | -11.02 |
| 2005-10-07 | 27.65 | 14.33 | -10.43 |
| 2005-10-06 | 28.07 | 14.33 | -10.73 |
| 2005-10-05 | 31.02 | 14.33 | -12.74 |
| 2005-10-04 | 32.71 | 14.33 | -13.85 |
| 2005-10-03 | 32.71 | 14.33 | -13.85 |
| 2005-09-30 | 32.71 | 14.33 | -13.85 |
| 2005-09-29 | 33.13 | 14.33 | -14.12 |
| 2005-09-28 | 31.44 | 14.33 | -13.02 |
| 2005-09-27 | 31.02 | 14.33 | -12.74 |
| 2005-09-26 | 31.44 | 14.33 | -13.02 |
| 2005-09-23 | 30.60 | 14.33 | -12.46 |
| 2005-09-22 | 30.18 | 14.33 | -12.17 |
| 2005-09-21 | 30.60 | 14.33 | -12.46 |
| 2005-09-20 | 30.60 | 14.33 | -12.46 |
| 2005-09-16 | 29.34 | 14.33 | -11.60 |
| 2005-09-15 | 29.34 | 8.89 | -15.81 |
| 2005-09-14 | 29.76 | 8.89 | -16.08 |
| 2005-09-13 | 29.34 | 8.89 | -15.81 |
| 2005-09-12 | 30.60 | 8.89 | -16.63 |
| 2005-09-09 | 30.60 | 8.89 | -16.63 |
| 2005-09-08 | 30.60 | 14.33 | -12.46 |
| 2005-09-07 | 30.60 | 8.89 | -16.63 |
| 2005-09-06 | 30.60 | 8.89 | -16.63 |
| 2005-09-05 | 30.60 | 8.89 | -16.63 |
| 2005-09-02 | 31.02 | 8.89 | -16.89 |
| 2005-09-01 | 30.18 | 8.89 | -16.36 |
| 2005-08-31 | 28.07 | 8.89 | -14.98 |
| 2005-08-30 | 28.50 | 7.26 | -16.53 |
| 2005-08-29 | 27.65 | 7.26 | -15.98 |
| 2005-08-26 | 28.50 | 7.26 | -16.53 |
| 2005-08-25 | 27.65 | 7.26 | -15.98 |
| 2005-08-24 | 27.65 | 7.26 | -15.98 |
| 2005-08-23 | 28.07 | 7.26 | -16.25 |
| 2005-08-22 | 30.60 | 7.26 | -17.88 |
| 2005-08-19 | 28.50 | 7.26 | -16.53 |
| 2005-08-18 | 29.76 | 10.47 | -14.86 |
| 2005-08-17 | 32.71 | 10.47 | -16.75 |
| 2005-08-16 | 32.29 | 12.62 | -14.87 |
| 2005-08-15 | 31.87 | 12.62 | -14.60 |
| 2005-08-12 | 32.29 | 11.55 | -15.68 |
| 2005-08-11 | 31.87 | 12.62 | -14.60 |
| 2005-08-10 | 31.02 | 12.62 | -14.05 |
| 2005-08-09 | 28.50 | 12.62 | -12.36 |
| 2005-08-08 | 28.92 | 12.62 | -12.64 |
| 2005-08-05 | 28.50 | 12.62 | -12.36 |
| 2005-08-04 | 28.92 | 12.62 | -12.64 |
| 2005-08-03 | 28.92 | 12.62 | -12.64 |
| 2005-08-02 | 29.34 | 12.62 | -12.93 |
| 2005-08-01 | 27.65 | 12.62 | -11.78 |
| 2005-07-29 | 27.23 | 12.62 | -11.49 |
| 2005-07-28 | 26.39 | -3.47 | -23.62 |
| 2005-07-27 | 26.39 | 5.11 | -16.84 |
| 2005-07-26 | 25.97 | 12.62 | -10.60 |
| 2005-07-25 | 26.39 | 12.62 | -10.90 |
| 2005-07-22 | 26.39 | 17.98 | -6.65 |
| 2005-07-21 | 24.70 | 17.98 | -5.39 |
| 2005-07-20 | 24.70 | 17.98 | -5.39 |
| 2005-07-19 | 24.28 | 17.98 | -5.07 |
| 2005-07-18 | 24.28 | 17.98 | -5.07 |
| 2005-07-15 | 23.86 | 17.98 | -4.75 |
| 2005-07-14 | 23.86 | 19.05 | -3.88 |
| 2005-07-13 | 22.60 | 19.05 | -2.89 |
| 2005-07-12 | 20.91 | 19.05 | -1.54 |
| 2005-07-11 | 20.91 | 19.05 | -1.54 |
| 2005-07-08 | 19.23 | 19.05 | -0.15 |
| 2005-07-07 | 20.07 | 19.05 | -0.85 |
| 2005-07-06 | 21.33 | 19.05 | -1.88 |
| 2005-07-05 | 20.91 | 19.05 | -1.54 |
| 2005-07-04 | 21.75 | 19.05 | -2.22 |
| 2005-06-30 | 21.75 | 19.05 | -2.22 |
| 2005-06-29 | 22.18 | 19.05 | -2.56 |
| 2005-06-28 | 21.75 | 19.05 | -2.22 |
| 2005-06-27 | 20.91 | 19.05 | -1.54 |
| 2005-06-24 | 21.33 | 19.05 | -1.88 |
| 2005-06-23 | 21.33 | 19.05 | -1.88 |
| 2005-06-22 | 20.91 | 19.05 | -1.54 |
| 2005-06-21 | 20.07 | 19.05 | -0.85 |
| 2005-06-20 | 19.65 | 19.05 | -0.50 |
| 2005-06-17 | 19.23 | 19.05 | -0.15 |
| 2005-06-16 | 18.38 | 19.05 | 0.57 |
| 2005-06-15 | 19.23 | 19.05 | -0.15 |
| 2005-06-14 | 19.23 | 19.05 | -0.15 |
| 2005-06-13 | 19.23 | 20.13 | 0.75 |
| 2005-06-10 | 19.23 | 20.13 | 0.75 |
| 2005-06-09 | 18.81 | 20.13 | 1.11 |
| 2005-06-08 | 18.81 | 20.13 | 1.11 |
| 2005-06-07 | 18.38 | 20.13 | 1.47 |
| 2005-06-06 | 18.38 | 20.13 | 1.47 |
| 2005-06-03 | 18.38 | 20.13 | 1.47 |
| 2005-06-02 | 17.96 | 20.13 | 1.83 |
| 2005-06-01 | 18.81 | 20.13 | 1.11 |
| 2005-05-31 | 18.81 | 20.13 | 1.11 |
| 2005-05-30 | 18.38 | 20.13 | 1.47 |
| 2005-05-27 | 17.54 | 20.13 | 2.20 |
| 2005-05-26 | 15.86 | 20.13 | 3.69 |
| 2005-05-25 | 16.28 | 20.13 | 3.31 |
| 2005-05-24 | 17.54 | 20.13 | 2.20 |
| 2005-05-23 | 16.70 | 20.13 | 2.94 |
| 2005-05-20 | 17.54 | 20.13 | 2.20 |
| 2005-05-19 | 16.70 | 20.13 | 2.94 |
| 2005-05-18 | 16.70 | 20.13 | 2.94 |
| 2005-05-17 | 16.28 | 20.13 | 3.31 |
| 2005-05-13 | 18.38 | 20.13 | 1.47 |
| 2005-05-12 | 19.23 | 20.13 | 0.75 |
| 2005-05-11 | 18.81 | 20.13 | 1.11 |
| 2005-05-10 | 19.23 | 20.13 | 0.75 |
| 2005-05-09 | 19.65 | 20.13 | 0.40 |
| 2005-05-06 | 19.23 | 20.13 | 0.75 |
| 2005-05-05 | 19.65 | 20.13 | 0.40 |
| 2005-05-04 | 18.81 | 20.13 | 1.11 |
| 2005-05-03 | 17.96 | 20.13 | 1.83 |
| 2005-04-29 | 17.96 | 20.13 | 1.83 |
| 2005-04-28 | 17.96 | 20.13 | 1.83 |
| 2005-04-27 | 17.29 | 20.13 | 2.42 |
| 2005-04-26 | 17.29 | 20.13 | 2.42 |
| 2005-04-25 | 16.46 | 20.13 | 3.15 |
| 2005-04-22 | 16.46 | 20.13 | 3.15 |
| 2005-04-21 | 15.21 | 20.13 | 4.27 |
| 2005-04-20 | 13.96 | 20.13 | 5.41 |
| 2005-04-19 | 13.96 | 20.13 | 5.41 |
| 2005-04-18 | 13.13 | 20.13 | 6.18 |
| 2005-04-15 | 14.79 | 20.13 | 4.65 |
| 2005-04-14 | 16.04 | 20.13 | 3.52 |
| 2005-04-13 | 16.46 | 20.13 | 3.15 |
| 2005-04-12 | 15.21 | 20.13 | 4.27 |
| 2005-04-11 | 15.21 | 20.13 | 4.27 |
| 2005-04-08 | 15.21 | 20.13 | 4.27 |
| 2005-04-07 | 14.38 | 20.13 | 5.03 |
| 2005-04-06 | 14.38 | 20.13 | 5.03 |
| 2005-04-04 | 13.96 | 20.13 | 5.41 |
| 2005-04-01 | 13.55 | 13.69 | 0.13 |
| 2005-03-31 | 14.38 | 13.69 | -0.60 |
| 2005-03-30 | 13.55 | 13.69 | 0.13 |
| 2005-03-29 | 13.55 | 13.69 | 0.13 |
| 2005-03-24 | 14.79 | 13.69 | -0.96 |
| 2005-03-23 | 14.79 | 20.13 | 4.65 |
| 2005-03-22 | 16.46 | 20.13 | 3.15 |
| 2005-03-21 | 16.87 | 20.13 | 2.78 |
| 2005-03-18 | 16.04 | 20.13 | 3.52 |
| 2005-03-17 | 16.46 | 17.98 | 1.31 |
| 2005-03-16 | 16.04 | 20.13 | 3.52 |
| 2005-03-15 | 15.62 | 20.13 | 3.89 |
| 2005-03-14 | 16.87 | 20.13 | 2.78 |
| 2005-03-11 | 16.04 | 20.13 | 3.52 |
| 2005-03-10 | 16.04 | 20.13 | 3.52 |
| 2005-03-09 | 16.87 | 20.13 | 2.78 |
| 2005-03-08 | 16.04 | 20.13 | 3.52 |
| 2005-03-07 | 15.62 | 20.13 | 3.89 |
| 2005-03-04 | 15.21 | 20.13 | 4.27 |
| 2005-03-03 | 16.04 | 20.13 | 3.52 |
| 2005-03-02 | 16.04 | 20.13 | 3.52 |
| 2005-03-01 | 17.70 | 20.13 | 2.06 |
| 2005-02-28 | 18.54 | 20.13 | 1.34 |
| 2005-02-25 | 18.54 | 20.13 | 1.34 |
| 2005-02-24 | 17.29 | 20.13 | 2.42 |
| 2005-02-23 | 16.46 | 20.13 | 3.15 |
| 2005-02-22 | 17.70 | 20.13 | 2.06 |
| 2005-02-21 | 18.12 | 20.13 | 1.70 |
| 2005-02-18 | 18.12 | 20.13 | 1.70 |
| 2005-02-17 | 16.87 | 20.13 | 2.78 |
| 2005-02-16 | 17.29 | 20.13 | 2.42 |
| 2005-02-15 | 17.29 | 20.13 | 2.42 |
| 2005-02-14 | 17.29 | 20.13 | 2.42 |
| 2005-02-08 | 16.04 | 20.13 | 3.52 |
| 2005-02-07 | 15.62 | 20.13 | 3.89 |
| 2005-02-04 | 13.55 | 20.13 | 5.80 |
| 2005-02-03 | 13.55 | 20.13 | 5.80 |
| 2005-02-02 | 13.55 | 20.13 | 5.80 |
| 2005-02-01 | 13.55 | 20.13 | 5.80 |
| 2005-01-31 | 15.21 | 20.13 | 4.27 |
| 2005-01-28 | 13.96 | 20.13 | 5.41 |
| 2005-01-27 | 13.55 | 20.13 | 5.80 |
| 2005-01-26 | 13.96 | 20.13 | 5.41 |
| 2005-01-25 | 13.55 | 20.13 | 5.80 |
| 2005-01-24 | 11.47 | 20.13 | 7.77 |
| 2005-01-21 | 12.71 | 20.13 | 6.58 |
| 2005-01-20 | 13.55 | 20.13 | 5.80 |
| 2005-01-19 | 13.96 | 20.13 | 5.41 |
| 2005-01-18 | 13.96 | 20.13 | 5.41 |
| 2005-01-17 | 13.96 | 20.13 | 5.41 |
| 2005-01-14 | 13.13 | 20.13 | 6.18 |
| 2005-01-13 | 13.96 | 20.13 | 5.41 |
| 2005-01-12 | 13.13 | 20.13 | 6.18 |
| 2005-01-11 | 12.71 | 20.13 | 6.58 |
| 2005-01-10 | 13.13 | 20.13 | 6.18 |
| 2005-01-07 | 13.13 | 20.13 | 6.18 |
| 2005-01-06 | 14.79 | 20.13 | 4.65 |
| 2005-01-05 | 15.21 | 20.13 | 4.27 |
| 2005-01-04 | 17.29 | 20.13 | 2.42 |
| 2005-01-03 | 18.54 | 20.13 | 1.34 |
| 2004-12-31 | 18.54 | 20.13 | 1.34 |
| 2004-12-30 | 18.12 | 20.13 | 1.70 |
| 2004-12-29 | 18.95 | 20.13 | 0.99 |
| 2004-12-28 | 18.12 | 20.13 | 1.70 |
| 2004-12-24 | 18.54 | 20.13 | 1.34 |
| 2004-12-23 | 19.37 | 20.13 | 0.64 |
| 2004-12-22 | 18.12 | 20.13 | 1.70 |
| 2004-12-21 | 18.12 | 20.13 | 1.70 |
| 2004-12-20 | 18.95 | 20.13 | 0.99 |
| 2004-12-17 | 17.29 | 20.13 | 2.42 |
| 2004-12-16 | 16.87 | 20.13 | 2.78 |
| 2004-12-15 | 18.12 | 20.13 | 1.70 |
| 2004-12-14 | 17.70 | 20.13 | 2.06 |
| 2004-12-13 | 16.04 | 20.13 | 3.52 |
| 2004-12-10 | 16.04 | 20.13 | 3.52 |
| 2004-12-09 | 16.87 | 20.13 | 2.78 |
| 2004-12-08 | 17.29 | 20.13 | 2.42 |
| 2004-12-07 | 18.95 | 20.13 | 0.99 |
| 2004-12-06 | 18.54 | 20.13 | 1.34 |
| 2004-12-03 | 18.12 | 20.13 | 1.70 |
| 2004-12-02 | 19.37 | 20.13 | 0.64 |
| 2004-12-01 | 17.70 | 20.13 | 2.06 |
| 2004-11-30 | 18.12 | 20.13 | 1.70 |
| 2004-11-29 | 17.29 | 20.13 | 2.42 |
| 2004-11-26 | 16.04 | 22.27 | 5.37 |
| 2004-11-25 | 16.04 | 22.27 | 5.37 |
| 2004-11-24 | 16.87 | 22.27 | 4.62 |
| 2004-11-23 | 16.87 | 22.27 | 4.62 |
| 2004-11-22 | 14.79 | 22.27 | 6.51 |
| 2004-11-19 | 15.21 | 22.27 | 6.13 |
| 2004-11-18 | 14.79 | 22.27 | 6.51 |
| 2004-11-17 | 15.21 | 22.27 | 6.13 |
| 2004-11-16 | 14.38 | 22.27 | 6.90 |
| 2004-11-15 | 15.62 | 22.27 | 5.75 |
| 2004-11-12 | 14.79 | 22.27 | 6.51 |
| 2004-11-11 | 13.55 | 22.27 | 7.69 |
| 2004-11-10 | 13.55 | 22.27 | 7.69 |
| 2004-11-09 | 12.71 | 26.56 | 12.29 |
| 2004-11-08 | 12.71 | 22.27 | 8.48 |
| 2004-11-05 | 12.30 | 22.27 | 8.88 |
| 2004-11-04 | 11.47 | 22.27 | 9.69 |
| 2004-11-03 | 11.47 | 22.27 | 9.69 |
| 2004-11-02 | 11.47 | 22.27 | 9.69 |
| 2004-11-01 | 9.39 | 22.27 | 11.78 |
| 2004-10-29 | 9.39 | 22.27 | 11.78 |
| 2004-10-28 | 9.80 | 22.27 | 11.36 |
| 2004-10-27 | 7.35 | 22.27 | 13.90 |
| 2004-10-26 | 6.94 | 22.27 | 14.33 |
| 2004-10-25 | 6.54 | 22.27 | 14.77 |
| 2004-10-21 | 8.58 | 22.27 | 12.61 |
| 2004-10-20 | 8.17 | 22.27 | 13.04 |
| 2004-10-19 | 9.80 | 22.27 | 11.36 |
| 2004-10-18 | 8.17 | 22.27 | 13.04 |
| 2004-10-15 | 8.99 | 22.27 | 12.19 |
| 2004-10-14 | 8.58 | 22.27 | 12.61 |
| 2004-10-13 | 9.39 | 22.27 | 11.77 |
| 2004-10-12 | 10.21 | 22.27 | 10.94 |
| 2004-10-11 | 10.21 | 22.27 | 10.94 |
| 2004-10-08 | 9.80 | 22.27 | 11.36 |
| 2004-10-07 | 11.43 | 22.27 | 9.72 |
| 2004-10-06 | 11.03 | 22.27 | 10.13 |
| 2004-10-05 | 11.03 | 22.27 | 10.13 |
| 2004-10-04 | 11.03 | 22.27 | 10.13 |
| 2004-09-30 | 9.39 | 22.27 | 11.77 |
| 2004-09-28 | 7.76 | 22.27 | 13.47 |
| 2004-09-27 | 7.76 | 22.27 | 13.47 |
| 2004-09-24 | 8.99 | 22.27 | 12.19 |
| 2004-09-23 | 10.62 | 22.27 | 10.53 |
| 2004-09-22 | 10.62 | 22.27 | 10.53 |
| 2004-09-21 | 10.62 | 22.27 | 10.53 |
| 2004-09-20 | 9.80 | 22.27 | 11.36 |
| 2004-09-17 | 10.21 | 22.27 | 10.94 |
| 2004-09-16 | 9.80 | 22.27 | 11.36 |
| 2004-09-15 | 8.58 | 22.27 | 12.61 |
| 2004-09-14 | 9.39 | 22.27 | 11.77 |
| 2004-09-13 | 8.99 | 22.27 | 12.19 |
| 2004-09-10 | 7.76 | 22.27 | 13.47 |
| 2004-09-09 | 7.35 | 22.27 | 13.90 |
| 2004-09-08 | 8.58 | 22.27 | 12.61 |
| 2004-09-07 | 8.99 | 22.27 | 12.19 |
| 2004-09-06 | 8.99 | 22.27 | 12.19 |
| 2004-09-03 | 7.76 | 20.13 | 11.47 |
| 2004-09-02 | 8.17 | 20.13 | 11.05 |
| 2004-09-01 | 7.76 | 20.13 | 11.47 |
| 2004-08-31 | 7.35 | 20.13 | 11.90 |
| 2004-08-30 | 7.35 | 19.05 | 10.90 |
| 2004-08-27 | 6.13 | 19.05 | 12.18 |
| 2004-08-26 | 6.13 | 19.05 | 12.18 |
| 2004-08-25 | 6.13 | 19.05 | 12.18 |
| 2004-08-24 | 5.31 | 19.05 | 13.05 |
| 2004-08-23 | 2.86 | 19.05 | 15.74 |
| 2004-08-20 | 2.45 | 19.05 | 16.20 |
| 2004-08-19 | 3.27 | 19.05 | 15.28 |
| 2004-08-18 | 1.23 | 19.05 | 17.61 |
| 2004-08-17 | 1.64 | 19.05 | 17.13 |
| 2004-08-16 | 1.23 | 19.05 | 17.61 |
| 2004-08-13 | 2.05 | 19.05 | 16.67 |
| 2004-08-12 | 2.86 | 19.05 | 15.74 |
| 2004-08-11 | 2.05 | 19.05 | 16.67 |
| 2004-08-10 | 2.45 | 20.08 | 17.20 |
| 2004-08-09 | 3.27 | 20.08 | 16.28 |
| 2004-08-06 | 3.27 | 20.08 | 16.28 |
| 2004-08-05 | 4.09 | 20.08 | 15.36 |
| 2004-08-04 | 1.64 | 20.08 | 18.14 |
| 2004-08-03 | 1.64 | 19.05 | 17.13 |
| 2004-08-02 | 0.82 | 19.05 | 18.08 |
| 2004-07-30 | 1.64 | 19.05 | 17.13 |
| 2004-07-29 | 0.82 | 19.05 | 18.08 |
| 2004-07-28 | 2.05 | 21.11 | 18.68 |
| 2004-07-27 | 1.64 | 21.11 | 19.15 |
| 2004-07-26 | 2.05 | 21.11 | 18.68 |
| 2004-07-23 | 2.86 | 21.11 | 17.74 |
| 2004-07-22 | 2.05 | 21.11 | 18.68 |
| 2004-07-21 | 2.45 | 21.11 | 18.20 |
| 2004-07-20 | 0.41 | 19.05 | 18.56 |
| 2004-07-19 | 0.41 | 19.05 | 18.56 |
| 2004-07-16 | 0.41 | 17.00 | 16.52 |
| 2004-07-15 | -0.81 | 17.00 | 17.96 |
| 2004-07-14 | -0.81 | 17.00 | 17.96 |
| 2004-07-13 | 0.41 | 17.00 | 16.52 |
| 2004-07-12 | 1.23 | 21.11 | 19.63 |
| 2004-07-09 | 1.23 | 21.11 | 19.63 |
| 2004-07-08 | 0.41 | 8.79 | 8.34 |
| 2004-07-07 | 2.05 | 8.79 | 6.61 |
| 2004-07-06 | 2.05 | 14.95 | 12.64 |
| 2004-07-05 | 1.23 | 14.95 | 13.55 |
| 2004-07-02 | 1.23 | 14.95 | 13.55 |
| 2004-06-30 | 1.64 | 14.95 | 13.10 |
| 2004-06-29 | 0.41 | 14.95 | 14.47 |
| 2004-06-28 | 1.23 | 14.95 | 13.55 |
| 2004-06-25 | 0.82 | 14.95 | 14.01 |
| 2004-06-24 | 0.82 | 14.95 | 14.01 |
| 2004-06-23 | -1.63 | 14.95 | 16.85 |
| 2004-06-21 | -1.63 | 14.95 | 16.85 |
| 2004-06-18 | -2.04 | 14.95 | 17.34 |
| 2004-06-17 | 0.41 | 14.95 | 14.47 |
| 2004-06-16 | 0.82 | 14.95 | 14.01 |
| 2004-06-15 | 0.01 | 14.95 | 14.94 |
| 2004-06-14 | 0.01 | 14.95 | 14.94 |
| 2004-06-11 | 2.86 | 14.95 | 11.75 |
| 2004-06-10 | 3.27 | 14.95 | 11.31 |
| 2004-06-09 | 2.05 | 14.95 | 12.64 |
| 2004-06-08 | 2.05 | 14.95 | 12.64 |
| 2004-06-07 | 2.45 | 14.95 | 12.19 |
| 2004-06-04 | -0.81 | 14.95 | 15.89 |
| 2004-06-03 | -1.63 | 14.95 | 16.85 |
| 2004-06-02 | 1.23 | 14.95 | 13.55 |
| 2004-06-01 | 0.41 | 14.95 | 14.47 |
| 2004-05-31 | 0.82 | 14.95 | 14.01 |
| 2004-05-28 | 0.41 | 12.90 | 12.43 |
| 2004-05-27 | -0.81 | 17.00 | 17.96 |
| 2004-05-25 | -3.26 | 17.00 | 20.94 |
| 2004-05-24 | -3.67 | 17.00 | 21.46 |
| 2004-05-21 | -4.08 | 17.00 | 21.97 |
| 2004-05-20 | -6.12 | 17.00 | 24.62 |
| 2004-05-19 | -5.30 | 17.00 | 23.55 |
| 2004-05-18 | -8.57 | 17.00 | 27.96 |
| 2004-05-17 | -9.79 | 17.00 | 29.70 |
| 2004-05-14 | -6.93 | 17.00 | 25.72 |
| 2004-05-13 | -5.71 | 17.00 | 24.08 |
| 2004-05-12 | -5.30 | 17.00 | 23.55 |
| 2004-05-11 | -4.89 | 21.11 | 27.34 |
| 2004-05-10 | -5.30 | 21.11 | 27.89 |
| 2004-05-07 | -2.04 | 21.11 | 23.62 |
| 2004-05-06 | -1.63 | 21.11 | 23.11 |
| 2004-05-05 | -2.04 | 19.05 | 21.53 |
| 2004-05-04 | -0.40 | 19.05 | 19.53 |
| 2004-05-03 | -2.44 | 19.05 | 22.04 |
| 2004-04-30 | -1.63 | 19.05 | 21.02 |
| 2004-04-29 | -1.63 | 19.05 | 21.02 |
| 2004-04-28 | -0.16 | 19.05 | 19.24 |
| 2004-04-27 | 0.24 | 19.05 | 18.76 |
| 2004-04-26 | -0.16 | 21.11 | 21.30 |
| 2004-04-23 | 1.86 | 21.11 | 18.90 |
| 2004-04-22 | -0.16 | 21.11 | 21.30 |
| 2004-04-21 | 0.24 | 26.24 | 25.93 |
| 2004-04-20 | 1.45 | 27.26 | 25.44 |
| 2004-04-19 | 1.86 | 29.32 | 26.96 |
| 2004-04-16 | 1.86 | 29.32 | 26.96 |
| 2004-04-15 | 2.26 | 33.42 | 30.48 |
| 2004-04-14 | 3.87 | 33.42 | 28.45 |
| 2004-04-13 | 7.09 | 33.42 | 24.59 |
| 2004-04-08 | 5.88 | 33.42 | 26.01 |
| 2004-04-07 | 5.88 | 33.42 | 26.01 |
| 2004-04-06 | 5.88 | 33.42 | 26.01 |
| 2004-04-02 | 4.27 | 33.42 | 27.96 |
| 2004-04-01 | 3.47 | 33.42 | 28.95 |
| 2004-03-31 | 3.87 | 33.42 | 28.45 |
| 2004-03-30 | 3.87 | 33.42 | 28.45 |
| 2004-03-29 | 2.26 | 33.42 | 30.48 |
| 2004-03-26 | 2.26 | 33.42 | 30.48 |
| 2004-03-25 | 2.66 | 33.42 | 29.96 |
| 2004-03-24 | 3.87 | 35.47 | 30.43 |
| 2004-03-23 | 3.06 | 41.63 | 37.42 |
| 2004-03-22 | 2.26 | 41.63 | 38.51 |
| 2004-03-19 | 3.87 | 41.63 | 36.36 |
| 2004-03-18 | 4.67 | 33.42 | 27.47 |
| 2004-03-17 | 5.88 | 33.42 | 26.01 |
| 2004-03-16 | 5.08 | 33.42 | 26.98 |
| 2004-03-15 | 4.67 | 43.69 | 37.27 |
| 2004-03-12 | 5.08 | 43.69 | 36.74 |
| 2004-03-11 | 5.88 | 43.69 | 35.70 |
| 2004-03-10 | 7.09 | 43.69 | 34.17 |
| 2004-03-09 | 8.70 | 43.69 | 32.19 |
| 2004-03-08 | 9.91 | 43.69 | 30.73 |
| 2004-03-05 | 8.70 | 33.42 | 22.74 |
| 2004-03-04 | 9.10 | 33.42 | 22.29 |
| 2004-03-03 | 9.10 | 33.42 | 22.29 |
| 2004-03-02 | 11.52 | 33.42 | 19.64 |
| 2004-03-01 | 12.73 | 33.42 | 18.36 |
| 2004-02-27 | 13.13 | 33.42 | 17.94 |
| 2004-02-26 | 10.71 | 33.42 | 20.51 |
| 2004-02-25 | 10.31 | 33.42 | 20.95 |
| 2004-02-24 | 11.92 | 33.42 | 19.21 |
| 2004-02-23 | 11.52 | 33.42 | 19.64 |
| 2004-02-20 | 12.73 | 33.42 | 18.36 |
| 2004-02-19 | 12.32 | 33.42 | 18.78 |
| 2004-02-18 | 13.13 | 25.21 | 10.68 |
| 2004-02-17 | 12.32 | 25.21 | 11.47 |
| 2004-02-16 | 12.32 | 25.21 | 11.47 |
| 2004-02-13 | 11.11 | 25.21 | 12.69 |
| 2004-02-12 | 10.71 | 25.21 | 13.10 |
| 2004-02-11 | 9.50 | 25.21 | 14.34 |
| 2004-02-10 | 9.50 | 23.16 | 12.47 |
| 2004-02-09 | 9.91 | 23.16 | 12.06 |
| 2004-02-06 | 7.89 | 23.16 | 14.15 |
| 2004-02-05 | 5.88 | 23.16 | 16.32 |
| 2004-02-04 | 5.88 | 23.16 | 16.32 |
| 2004-02-03 | 6.28 | 23.16 | 15.88 |
| 2004-02-02 | 5.48 | 23.16 | 16.76 |
| 2004-01-30 | 7.89 | 25.21 | 16.05 |
| 2004-01-29 | 7.89 | 25.21 | 16.05 |
| 2004-01-28 | 8.70 | 25.21 | 15.19 |
| 2004-01-27 | 11.52 | 25.21 | 12.28 |
| 2004-01-26 | 11.11 | 25.21 | 12.69 |
| 2004-01-21 | 11.52 | 25.21 | 12.28 |
| 2004-01-20 | 9.50 | 25.21 | 14.34 |
| 2004-01-19 | 7.89 | 23.16 | 14.15 |
| 2004-01-16 | 6.69 | 21.11 | 13.52 |
| 2004-01-15 | 7.49 | 21.11 | 12.67 |
| 2004-01-14 | 7.89 | 21.11 | 12.25 |
| 2004-01-13 | 8.70 | 24.19 | 14.25 |
| 2004-01-12 | 8.30 | 23.16 | 13.72 |
| 2004-01-09 | 8.30 | 21.11 | 11.83 |
| 2004-01-08 | 6.69 | 19.05 | 11.59 |
| 2004-01-07 | 6.28 | 19.05 | 12.01 |
| 2004-01-06 | 5.48 | 19.05 | 12.87 |
| 2004-01-05 | 5.48 | 19.05 | 12.87 |
| 2004-01-02 | 3.47 | 19.05 | 15.07 |
| 2003-12-31 | 2.66 | 19.05 | 15.97 |
| 2003-12-30 | 1.45 | 19.05 | 17.35 |
| 2003-12-29 | 0.65 | 22.13 | 21.35 |
| 2003-12-24 | 1.05 | 22.13 | 20.86 |
| 2003-12-23 | 1.05 | 22.13 | 20.86 |
| 2003-12-22 | 1.05 | 22.13 | 20.86 |
| 2003-12-19 | 0.24 | 23.16 | 22.86 |
| 2003-12-18 | -0.96 | 11.87 | 12.96 |
| 2003-12-17 | -1.37 | 11.87 | 13.42 |
| 2003-12-16 | -0.16 | 7.76 | 7.93 |
| 2003-12-15 | 1.05 | 0.58 | -0.47 |
| 2003-12-12 | 2.66 | 15.97 | 12.97 |
| 2003-12-11 | 1.86 | 15.97 | 13.86 |
| 2003-12-10 | 0.65 | 19.05 | 18.29 |
| 2003-12-09 | 0.65 | 19.05 | 18.29 |
| 2003-12-08 | -1.37 | 19.05 | 20.70 |
| 2003-12-05 | -0.16 | 19.05 | 19.24 |
| 2003-12-04 | -0.16 | 19.05 | 19.24 |
| 2003-12-03 | 0.24 | 19.05 | 18.76 |
| 2003-12-02 | 0.65 | 19.05 | 18.29 |
| 2003-12-01 | 1.05 | 19.05 | 17.82 |
| 2003-11-28 | -0.16 | 19.05 | 19.24 |
| 2003-11-27 | -1.37 | 18.03 | 19.66 |
| 2003-11-26 | -2.17 | 18.03 | 20.65 |
| 2003-11-25 | -2.57 | 18.03 | 21.14 |
| 2003-11-24 | -4.18 | 18.03 | 23.18 |
| 2003-11-21 | -4.59 | 18.03 | 23.70 |
| 2003-11-20 | -4.18 | 18.03 | 23.18 |
| 2003-11-19 | -3.38 | 18.03 | 22.15 |
| 2003-11-18 | -2.57 | 18.03 | 21.14 |
| 2003-11-17 | -2.98 | 18.03 | 21.65 |
| 2003-11-14 | -1.37 | 18.03 | 19.66 |
| 2003-11-13 | -1.37 | 17.00 | 18.62 |
| 2003-11-12 | -2.98 | 17.00 | 20.59 |
| 2003-11-11 | -2.98 | 21.11 | 24.82 |
| 2003-11-10 | -1.37 | 23.16 | 24.86 |
| 2003-11-07 | -0.96 | 12.90 | 13.99 |
| 2003-11-06 | -1.77 | 12.90 | 14.93 |
| 2003-11-05 | 0.24 | 17.00 | 16.72 |
| 2003-11-04 | 0.65 | 17.00 | 16.25 |
| 2003-11-03 | 0.24 | 17.00 | 16.72 |
| 2003-10-31 | -1.77 | 17.00 | 19.11 |
| 2003-10-30 | -1.77 | 17.00 | 19.11 |
| 2003-10-29 | -1.53 | 17.00 | 18.81 |
| 2003-10-28 | -2.32 | 17.00 | 19.78 |
| 2003-10-27 | -5.48 | 17.00 | 23.79 |
| 2003-10-24 | -5.09 | 17.00 | 23.27 |
| 2003-10-23 | -5.09 | 17.00 | 23.27 |
| 2003-10-22 | -1.53 | 17.00 | 18.81 |
| 2003-10-21 | -1.53 | 17.00 | 18.81 |
| 2003-10-20 | -1.92 | 17.00 | 19.29 |
| 2003-10-17 | -2.71 | 17.00 | 20.26 |
| 2003-10-16 | -3.50 | 17.00 | 21.25 |
| 2003-10-15 | -3.11 | 17.00 | 20.75 |
| 2003-10-14 | -3.90 | 15.97 | 20.68 |
| 2003-10-13 | -3.11 | 15.97 | 19.70 |
| 2003-10-10 | -3.90 | 17.00 | 21.75 |
| 2003-10-09 | -5.09 | 15.97 | 22.19 |
| 2003-10-08 | -5.48 | 15.97 | 22.70 |
| 2003-10-07 | -5.09 | 14.95 | 21.11 |
| 2003-10-06 | -5.09 | 14.95 | 21.11 |
| 2003-10-03 | -5.48 | 15.97 | 22.70 |
| 2003-10-02 | -6.67 | 15.97 | 24.26 |
| 2003-09-30 | -9.44 | 11.87 | 23.53 |
| 2003-09-29 | -9.83 | 11.87 | 24.07 |
| 2003-09-26 | -9.04 | 11.87 | 22.99 |
| 2003-09-25 | -8.25 | 11.87 | 21.93 |
| 2003-09-24 | -9.04 | 11.87 | 22.99 |
| 2003-09-23 | -11.81 | 11.87 | 26.85 |
| 2003-09-22 | -12.20 | 11.87 | 27.42 |
| 2003-09-19 | -11.41 | 11.87 | 26.28 |
| 2003-09-18 | -10.62 | 11.87 | 25.16 |
| 2003-09-17 | -10.23 | 11.87 | 24.61 |
| 2003-09-16 | -11.02 | 11.87 | 25.72 |
| 2003-09-15 | -11.02 | 11.87 | 25.72 |
| 2003-09-11 | -12.20 | 10.84 | 26.25 |
| 2003-09-10 | -12.60 | 9.82 | 25.65 |
| 2003-09-09 | -11.02 | 9.82 | 23.41 |
| 2003-09-08 | -10.23 | 9.82 | 22.33 |
| 2003-09-05 | -10.23 | 7.76 | 20.04 |
| 2003-09-04 | -10.23 | 7.76 | 20.04 |
| 2003-09-03 | -10.23 | 7.76 | 20.04 |
| 2003-09-02 | -11.81 | 7.76 | 22.19 |
| 2003-09-01 | -11.81 | 7.76 | 22.19 |
| 2003-08-29 | -12.20 | 6.74 | 21.58 |
| 2003-08-28 | -13.39 | 6.74 | 23.24 |
| 2003-08-27 | -14.18 | 6.74 | 24.38 |
| 2003-08-26 | -13.39 | 6.22 | 22.65 |
| 2003-08-25 | -13.39 | 6.22 | 22.65 |
| 2003-08-22 | -13.39 | 6.22 | 22.65 |
| 2003-08-21 | -14.18 | 6.22 | 23.78 |
| 2003-08-20 | -15.76 | 6.22 | 26.10 |
| 2003-08-19 | -15.76 | 6.22 | 26.10 |
| 2003-08-18 | -16.16 | 6.22 | 26.70 |
| 2003-08-15 | -16.55 | 5.22 | 26.10 |
| 2003-08-14 | -17.35 | 5.22 | 27.30 |
| 2003-08-13 | -17.74 | 6.22 | 29.13 |
| 2003-08-12 | -18.93 | 3.22 | 27.32 |
| 2003-08-11 | -18.93 | 3.22 | 27.32 |
| 2003-08-08 | -20.51 | 3.22 | 29.85 |
| 2003-08-07 | -20.11 | 3.22 | 29.21 |
| 2003-08-06 | -20.11 | 2.22 | 27.95 |
| 2003-08-05 | -18.53 | 3.22 | 26.70 |
| 2003-08-04 | -18.53 | 3.22 | 26.70 |
| 2003-08-01 | -18.14 | 3.22 | 26.09 |
| 2003-07-31 | -19.32 | 3.22 | 27.94 |
| 2003-07-30 | -19.32 | 0.21 | 24.21 |
| 2003-07-29 | -18.14 | 2.22 | 24.86 |
| 2003-07-28 | -18.53 | 2.22 | 25.47 |
| 2003-07-25 | -20.51 | 2.22 | 28.59 |
| 2003-07-24 | -20.51 | 2.22 | 28.59 |
| 2003-07-23 | -20.90 | 0.21 | 26.70 |
| 2003-07-22 | -20.11 | 0.21 | 25.44 |
| 2003-07-21 | -19.32 | 0.21 | 24.21 |
| 2003-07-18 | -18.53 | -5.80 | 15.63 |
| 2003-07-17 | -19.32 | -5.80 | 16.76 |
| 2003-07-16 | -18.53 | -5.80 | 15.63 |
| 2003-07-15 | -19.32 | -5.80 | 16.76 |
| 2003-07-14 | -18.93 | -5.80 | 16.19 |
| 2003-07-11 | -20.11 | -5.80 | 17.92 |
| 2003-07-10 | -20.11 | -1.79 | 22.93 |
| 2003-07-09 | -19.72 | 2.22 | 27.32 |
| 2003-07-08 | -20.11 | 2.22 | 27.95 |
| 2003-07-07 | -20.90 | 2.22 | 29.23 |
| 2003-07-04 | -22.88 | 2.22 | 32.55 |
| 2003-07-03 | -23.28 | 8.23 | 41.07 |
| 2003-07-02 | -23.28 | 8.23 | 41.07 |
| 2003-06-30 | -23.67 | 19.25 | 56.24 |
| 2003-06-27 | -22.49 | 19.25 | 53.85 |
| 2003-06-26 | -22.88 | 19.25 | 54.64 |
| 2003-06-25 | -22.49 | 3.22 | 33.16 |
| 2003-06-24 | -22.49 | 5.22 | 35.75 |
| 2003-06-23 | -21.70 | 8.23 | 38.22 |
| 2003-06-20 | -20.51 | 5.22 | 32.37 |
| 2003-06-19 | -20.51 | 7.23 | 34.89 |
| 2003-06-18 | -20.51 | 9.23 | 37.41 |
| 2003-06-17 | -20.11 | 9.23 | 36.73 |
| 2003-06-16 | -21.30 | 9.23 | 38.79 |
| 2003-06-13 | -21.30 | 11.24 | 41.34 |
| 2003-06-12 | -22.09 | 12.24 | 44.06 |
| 2003-06-11 | -22.49 | 10.23 | 42.21 |
| 2003-06-10 | -22.49 | 11.24 | 43.50 |
| 2003-06-09 | -22.09 | 13.24 | 45.35 |
| 2003-06-06 | -21.70 | 12.24 | 43.33 |
| 2003-06-05 | -23.28 | 10.23 | 43.68 |
| 2003-06-03 | -22.49 | 10.23 | 42.21 |
| 2003-06-02 | -23.28 | 10.23 | 43.68 |
| 2003-05-30 | -24.07 | 10.23 | 45.17 |
| 2003-05-29 | -24.07 | 10.23 | 45.17 |
| 2003-05-28 | -23.67 | 10.23 | 44.42 |
| 2003-05-27 | -24.46 | 8.23 | 43.28 |
| 2003-05-26 | -24.07 | 8.23 | 42.53 |
| 2003-05-23 | -25.65 | 8.23 | 45.57 |
| 2003-05-22 | -26.84 | 8.23 | 47.93 |
| 2003-05-21 | -27.63 | 7.23 | 48.16 |
| 2003-05-20 | -27.63 | 7.23 | 48.16 |
| 2003-05-19 | -27.63 | 8.23 | 49.54 |
| 2003-05-16 | -27.23 | 8.23 | 48.73 |
| 2003-05-15 | -26.84 | 8.23 | 47.93 |
| 2003-05-14 | -26.84 | 7.23 | 46.56 |
| 2003-05-13 | -27.23 | 8.23 | 48.73 |
| 2003-05-12 | -26.84 | 8.23 | 47.93 |
| 2003-05-09 | -28.02 | 6.22 | 47.58 |
| 2003-05-07 | -29.21 | 6.22 | 50.06 |
| 2003-05-06 | -29.21 | 6.22 | 50.06 |
| 2003-05-05 | -29.21 | 6.22 | 50.06 |
| 2003-05-02 | -30.00 | 6.22 | 51.75 |
| 2003-04-30 | -30.40 | 6.22 | 52.61 |
| 2003-04-29 | -30.40 | 6.22 | 52.61 |
| 2003-04-28 | -32.69 | 6.22 | 57.81 |
| 2003-04-25 | -33.08 | 8.23 | 61.72 |
| 2003-04-24 | -33.08 | 8.23 | 61.72 |
| 2003-04-23 | -32.69 | 8.23 | 60.79 |
| 2003-04-22 | -31.92 | 8.23 | 58.96 |
| 2003-04-17 | -32.30 | 10.23 | 62.83 |
| 2003-04-16 | -31.53 | 10.23 | 60.99 |
| 2003-04-15 | -31.53 | 10.23 | 60.99 |
| 2003-04-14 | -32.30 | 10.23 | 62.83 |
| 2003-04-11 | -31.53 | 10.23 | 60.99 |
| 2003-04-10 | -31.92 | 12.24 | 64.85 |
| 2003-04-09 | -31.53 | 12.24 | 63.92 |
| 2003-04-08 | -30.37 | 12.24 | 61.19 |
| 2003-04-07 | -29.21 | 12.24 | 58.55 |
| 2003-04-04 | -30.37 | 12.24 | 61.19 |
| 2003-04-03 | -31.53 | 12.24 | 63.92 |
| 2003-04-02 | -31.14 | 12.24 | 63.00 |
| 2003-04-01 | -31.92 | 12.24 | 64.85 |
| 2003-03-31 | -31.53 | 13.24 | 65.38 |
| 2003-03-28 | -30.37 | 13.24 | 62.63 |
| 2003-03-27 | -29.98 | 13.24 | 61.73 |
| 2003-03-26 | -28.82 | 13.24 | 59.09 |
| 2003-03-25 | -28.82 | 13.24 | 59.09 |
| 2003-03-24 | -28.43 | 13.24 | 58.23 |
| 2003-03-21 | -27.66 | 13.24 | 56.54 |
| 2003-03-20 | -27.66 | 13.24 | 56.54 |
| 2003-03-19 | -28.05 | 13.24 | 57.38 |
| 2003-03-18 | -29.60 | 12.24 | 59.42 |
| 2003-03-17 | -31.14 | 12.24 | 63.00 |
| 2003-03-14 | -29.98 | 12.24 | 60.30 |
| 2003-03-13 | -31.53 | 12.24 | 63.92 |
| 2003-03-12 | -30.76 | 12.24 | 62.09 |
| 2003-03-11 | -30.76 | 12.24 | 62.09 |
| 2003-03-10 | -31.14 | 12.24 | 63.00 |
| 2003-03-07 | -30.37 | 12.24 | 61.19 |
| 2003-03-06 | -29.98 | 12.24 | 60.30 |
| 2003-03-05 | -28.82 | 12.24 | 57.68 |
| 2003-03-04 | -28.43 | 12.24 | 56.83 |
| 2003-03-03 | -27.66 | 12.24 | 55.15 |
| 2003-02-28 | -29.21 | 12.24 | 58.55 |
| 2003-02-27 | -28.43 | 12.24 | 56.83 |
| 2003-02-26 | -28.82 | 12.24 | 57.68 |
| 2003-02-25 | -28.82 | 12.24 | 57.68 |
| 2003-02-24 | -28.43 | 12.24 | 56.83 |
| 2003-02-21 | -28.43 | 12.24 | 56.83 |
| 2003-02-20 | -26.89 | 12.24 | 53.51 |
| 2003-02-19 | -26.89 | 12.24 | 53.51 |
| 2003-02-18 | -26.89 | 12.24 | 53.51 |
| 2003-02-17 | -27.27 | 12.24 | 54.33 |
| 2003-02-14 | -28.43 | 12.24 | 56.83 |
| 2003-02-13 | -28.82 | 12.24 | 57.68 |
| 2003-02-12 | -27.27 | 12.24 | 54.33 |
| 2003-02-11 | -28.82 | 12.24 | 57.68 |
| 2003-02-10 | -28.82 | 12.24 | 57.68 |
| 2003-02-07 | -28.82 | 12.24 | 57.68 |
| 2003-02-06 | -29.21 | 12.24 | 58.55 |
| 2003-02-05 | -28.43 | 12.24 | 56.83 |
| 2003-02-04 | -28.05 | 12.24 | 55.99 |
| 2003-01-30 | -28.05 | 15.24 | 60.17 |
| 2003-01-29 | -28.43 | 15.24 | 61.03 |
| 2003-01-28 | -27.66 | 15.24 | 59.31 |
| 2003-01-27 | -28.05 | 15.24 | 60.17 |
| 2003-01-24 | -26.89 | 18.25 | 61.74 |
| 2003-01-23 | -25.34 | 19.25 | 59.73 |
| 2003-01-22 | -25.73 | 19.25 | 60.56 |
| 2003-01-21 | -25.73 | 19.25 | 60.56 |
| 2003-01-20 | -25.73 | 19.25 | 60.56 |
| 2003-01-17 | -24.95 | 19.25 | 58.90 |
| 2003-01-16 | -24.57 | 19.25 | 58.09 |
| 2003-01-15 | -23.02 | 19.25 | 54.91 |
| 2003-01-14 | -23.79 | 19.25 | 56.48 |
| 2003-01-13 | -23.41 | 19.25 | 55.69 |
| 2003-01-10 | -24.18 | 19.25 | 57.28 |
| 2003-01-09 | -24.57 | 19.25 | 58.09 |
| 2003-01-08 | -24.57 | 19.25 | 58.09 |
| 2003-01-07 | -24.95 | 19.25 | 58.90 |
| 2003-01-06 | -24.95 | 19.25 | 58.90 |
| 2003-01-03 | -25.34 | 19.25 | 59.73 |
| 2003-01-02 | -27.66 | 19.25 | 64.85 |
| 2002-12-31 | -27.27 | 19.25 | 63.98 |
| 2002-12-30 | -27.66 | 19.25 | 64.85 |
| 2002-12-27 | -26.50 | 19.25 | 62.25 |
| 2002-12-24 | -25.73 | 19.25 | 60.56 |
| 2002-12-23 | -25.34 | 19.25 | 59.73 |
| 2002-12-20 | -24.95 | 19.25 | 58.90 |
| 2002-12-19 | -25.73 | 19.25 | 60.56 |
| 2002-12-18 | -25.73 | 19.25 | 60.56 |
| 2002-12-17 | -24.18 | 19.25 | 57.28 |
| 2002-12-16 | -24.95 | 19.25 | 58.90 |
| 2002-12-13 | -24.18 | 19.25 | 57.28 |
| 2002-12-12 | -23.79 | 19.25 | 56.48 |
| 2002-12-11 | -23.79 | 19.25 | 56.48 |
| 2002-12-10 | -23.79 | 19.25 | 56.48 |
| 2002-12-09 | -23.02 | 19.25 | 54.91 |
| 2002-12-06 | -22.25 | 19.25 | 53.37 |
| 2002-12-05 | -22.25 | 19.25 | 53.37 |
| 2002-12-04 | -22.63 | 19.25 | 54.14 |
| 2002-12-03 | -20.31 | 19.25 | 49.65 |
| 2002-12-02 | -20.70 | 19.25 | 50.38 |
| 2002-11-29 | -21.47 | 19.25 | 51.86 |
| 2002-11-28 | -21.47 | 19.25 | 51.86 |
| 2002-11-27 | -22.63 | 19.25 | 54.14 |
| 2002-11-26 | -22.25 | 19.25 | 53.37 |
| 2002-11-25 | -21.47 | 19.25 | 51.86 |
| 2002-11-22 | -21.86 | 19.25 | 52.61 |
| 2002-11-21 | -22.63 | 19.25 | 54.14 |
| 2002-11-20 | -22.63 | 19.25 | 54.14 |
| 2002-11-19 | -23.02 | 19.25 | 54.91 |
| 2002-11-18 | -23.41 | 19.25 | 55.69 |
| 2002-11-15 | -23.41 | 19.25 | 55.69 |
| 2002-11-14 | -24.57 | 19.25 | 58.09 |
| 2002-11-13 | -25.73 | 19.25 | 60.56 |
| 2002-11-12 | -25.73 | 19.25 | 60.56 |
| 2002-11-11 | -26.11 | 19.25 | 61.40 |
| 2002-11-08 | -24.18 | 19.25 | 57.28 |
| 2002-11-07 | -23.79 | 19.25 | 56.48 |
| 2002-11-06 | -24.57 | 19.25 | 58.09 |
| 2002-11-05 | -24.95 | 19.25 | 58.90 |
| 2002-11-04 | -24.57 | 19.25 | 58.09 |
| 2002-11-01 | -27.27 | 19.25 | 63.98 |
| 2002-10-31 | -26.50 | 19.25 | 62.25 |
| 2002-10-30 | -25.49 | 19.25 | 60.06 |
| 2002-10-29 | -25.11 | 19.25 | 59.25 |
| 2002-10-28 | -23.59 | 19.25 | 56.08 |
| 2002-10-25 | -24.73 | 19.25 | 58.44 |
| 2002-10-24 | -23.97 | 19.25 | 56.86 |
| 2002-10-23 | -23.97 | 19.25 | 56.86 |
| 2002-10-22 | -25.87 | 20.25 | 62.23 |
| 2002-10-21 | -25.87 | 20.25 | 62.23 |
| 2002-10-18 | -25.49 | 20.25 | 61.40 |
| 2002-10-17 | -25.87 | 20.25 | 62.23 |
| 2002-10-16 | -26.64 | 20.25 | 63.91 |
| 2002-10-15 | -27.78 | 20.25 | 66.50 |
| 2002-10-11 | -30.44 | 20.25 | 72.87 |
| 2002-10-10 | -31.20 | 20.25 | 74.78 |
| 2002-10-09 | -30.44 | 20.25 | 72.87 |
| 2002-10-08 | -30.06 | 20.25 | 71.93 |
| 2002-10-07 | -30.82 | 20.25 | 73.82 |
| 2002-10-04 | -30.06 | 20.25 | 71.93 |
| 2002-10-03 | -30.44 | 20.25 | 72.87 |
| 2002-10-02 | -28.92 | 20.25 | 69.17 |
| 2002-09-30 | -29.68 | 20.25 | 71.00 |
| 2002-09-27 | -28.16 | 20.25 | 67.38 |
| 2002-09-26 | -28.16 | 20.25 | 67.38 |
| 2002-09-25 | -29.30 | 20.25 | 70.08 |
| 2002-09-24 | -28.54 | 20.25 | 68.27 |
| 2002-09-23 | -28.16 | 20.25 | 67.38 |
| 2002-09-20 | -27.78 | 20.25 | 66.50 |
| 2002-09-19 | -26.64 | 20.25 | 63.91 |
| 2002-09-18 | -27.02 | 20.25 | 64.77 |
| 2002-09-17 | -24.73 | 20.25 | 59.77 |
| 2002-09-16 | -26.26 | 20.25 | 63.07 |
| 2002-09-13 | -25.49 | 20.25 | 61.40 |
| 2002-09-12 | -23.21 | 24.26 | 61.83 |
| 2002-09-11 | -23.97 | 24.26 | 63.45 |
| 2002-09-10 | -23.59 | 24.26 | 62.64 |
| 2002-09-09 | -24.73 | 24.26 | 65.10 |
| 2002-09-06 | -24.73 | 24.26 | 65.10 |
| 2002-09-05 | -24.73 | 24.26 | 65.10 |
| 2002-09-04 | -23.97 | 24.26 | 63.45 |
| 2002-09-03 | -24.35 | 24.26 | 64.27 |
| 2002-09-02 | -23.59 | 24.26 | 62.64 |
| 2002-08-30 | -22.07 | 24.26 | 59.46 |
| 2002-08-29 | -22.07 | 24.26 | 59.46 |
| 2002-08-28 | -22.07 | 24.26 | 59.46 |
| 2002-08-27 | -21.31 | 24.26 | 57.92 |
| 2002-08-26 | -20.93 | 24.26 | 57.16 |
| 2002-08-23 | -20.55 | 24.26 | 56.41 |
| 2002-08-22 | -19.79 | 24.26 | 54.93 |
| 2002-08-21 | -19.79 | 24.26 | 54.93 |
| 2002-08-20 | -20.17 | 24.26 | 55.66 |
| 2002-08-19 | -21.31 | 24.26 | 57.92 |
| 2002-08-16 | -21.31 | 24.26 | 57.92 |
| 2002-08-15 | -21.69 | 24.26 | 58.69 |
| 2002-08-14 | -23.59 | 24.26 | 62.64 |
| 2002-08-13 | -22.07 | 24.26 | 59.46 |
| 2002-08-12 | -23.97 | 24.26 | 63.45 |
| 2002-08-09 | -22.83 | 20.99 | 56.80 |
| 2002-08-08 | -23.97 | 20.99 | 59.15 |
| 2002-08-07 | -23.21 | 20.99 | 57.57 |
| 2002-08-06 | -25.49 | 20.99 | 62.39 |
| 2002-08-05 | -24.35 | 20.99 | 59.95 |
| 2002-08-02 | -23.59 | 20.99 | 58.36 |
| 2002-08-01 | -22.07 | 20.99 | 55.27 |
| 2002-07-31 | -21.31 | 20.99 | 53.77 |
| 2002-07-30 | -22.07 | 20.99 | 55.27 |
| 2002-07-29 | -23.97 | 20.99 | 59.15 |
| 2002-07-26 | -25.11 | 20.99 | 61.57 |
| 2002-07-25 | -23.97 | 20.99 | 59.15 |
| 2002-07-24 | -23.21 | 20.99 | 57.57 |
| 2002-07-23 | -20.93 | 20.99 | 53.03 |
| 2002-07-22 | -22.45 | 20.99 | 56.03 |
| 2002-07-19 | -20.55 | 20.99 | 52.29 |
| 2002-07-18 | -19.79 | 20.99 | 50.85 |
| 2002-07-17 | -20.93 | 20.99 | 53.03 |
| 2002-07-16 | -19.79 | 20.99 | 50.85 |
| 2002-07-15 | -18.65 | 20.99 | 48.74 |
| 2002-07-12 | -18.27 | 20.99 | 48.04 |
| 2002-07-11 | -19.03 | 20.99 | 49.43 |
| 2002-07-10 | -17.13 | 20.99 | 46.01 |
| 2002-07-09 | -16.75 | 20.99 | 45.34 |
| 2002-07-08 | -17.51 | 20.99 | 46.68 |
| 2002-07-05 | -16.75 | 20.99 | 45.34 |
| 2002-07-04 | -17.51 | 20.99 | 46.68 |
| 2002-07-03 | -18.65 | 20.99 | 48.74 |
| 2002-07-02 | -19.41 | 20.99 | 50.14 |
| 2002-06-28 | -18.65 | 20.99 | 48.74 |
| 2002-06-27 | -19.79 | 20.99 | 50.85 |
| 2002-06-26 | -20.55 | 20.99 | 52.29 |
| 2002-06-25 | -18.65 | 20.99 | 48.74 |
| 2002-06-24 | -18.27 | 20.99 | 48.04 |
| 2002-06-21 | -19.03 | 20.99 | 49.43 |
| 2002-06-20 | -17.51 | 20.99 | 46.68 |
| 2002-06-19 | -17.89 | 20.99 | 47.36 |
| 2002-06-18 | -16.75 | 20.99 | 45.34 |
| 2002-06-17 | -16.75 | 20.99 | 45.34 |
| 2002-06-14 | -15.61 | 20.99 | 43.38 |
| 2002-06-13 | -14.47 | 20.99 | 41.46 |
| 2002-06-12 | -14.09 | 20.99 | 40.84 |
| 2002-06-11 | -14.47 | 20.99 | 41.46 |
| 2002-06-10 | -13.71 | 20.99 | 40.22 |
| 2002-06-07 | -13.71 | 20.99 | 40.22 |
| 2002-06-06 | -12.95 | 20.99 | 38.99 |
| 2002-06-05 | -12.95 | 20.99 | 38.99 |
| 2002-06-04 | -12.95 | 20.99 | 38.99 |
| 2002-06-03 | -13.33 | 20.99 | 39.60 |
| 2002-05-31 | -12.95 | 20.99 | 38.99 |
| 2002-05-30 | -12.95 | 20.99 | 38.99 |
| 2002-05-29 | -12.57 | 20.99 | 38.39 |
| 2002-05-28 | -11.81 | 20.99 | 37.20 |
| 2002-05-27 | -11.05 | 20.99 | 36.02 |
| 2002-05-24 | -11.05 | 20.99 | 36.02 |
| 2002-05-23 | -11.43 | 20.99 | 36.61 |
| 2002-05-22 | -9.91 | 20.99 | 34.30 |
| 2002-05-21 | -10.29 | 20.99 | 34.87 |
| 2002-05-17 | -8.39 | 20.99 | 32.07 |
| 2002-05-16 | -9.53 | 20.99 | 33.74 |
| 2002-05-15 | -9.15 | 20.99 | 33.18 |
| 2002-05-14 | -10.67 | 20.99 | 35.44 |
| 2002-05-13 | -10.29 | 20.99 | 34.87 |
| 2002-05-10 | -11.05 | 20.99 | 36.02 |
| 2002-05-09 | -10.67 | 20.99 | 35.44 |
| 2002-05-08 | -10.67 | 20.99 | 35.44 |
| 2002-05-07 | -9.91 | 20.99 | 34.30 |
| 2002-05-06 | -10.67 | 20.99 | 35.44 |
| 2002-05-03 | -10.29 | 20.99 | 34.87 |
| 2002-05-02 | -10.29 | 20.99 | 34.87 |
| 2002-04-30 | -12.57 | 20.99 | 38.39 |
| 2002-04-29 | -13.33 | 20.99 | 39.60 |
| 2002-04-26 | -13.33 | 20.99 | 39.60 |
| 2002-04-25 | -13.33 | 20.99 | 39.60 |
| 2002-04-24 | -12.96 | 20.99 | 39.00 |
| 2002-04-23 | -13.71 | 20.99 | 40.21 |
| 2002-04-22 | -15.21 | 20.99 | 42.69 |
| 2002-04-19 | -14.46 | 20.99 | 41.44 |
| 2002-04-18 | -14.46 | 20.99 | 41.44 |
| 2002-04-17 | -15.21 | 20.99 | 42.69 |
| 2002-04-16 | -17.83 | 20.99 | 47.25 |
| 2002-04-15 | -18.21 | 20.99 | 47.93 |
| 2002-04-12 | -18.58 | 20.99 | 48.61 |
| 2002-04-11 | -18.21 | 20.99 | 47.93 |
| 2002-04-10 | -18.96 | 20.99 | 49.30 |
| 2002-04-09 | -18.21 | 20.99 | 47.93 |
| 2002-04-08 | -18.58 | 20.99 | 48.61 |
| 2002-04-04 | -17.83 | 20.99 | 47.25 |
| 2002-04-03 | -17.46 | 20.99 | 46.58 |
| 2002-04-02 | -17.08 | 20.99 | 45.92 |
| 2002-03-28 | -15.96 | 20.99 | 43.97 |
| 2002-03-27 | -16.33 | 20.99 | 44.61 |
| 2002-03-26 | -17.83 | 20.99 | 47.25 |
| 2002-03-25 | -17.46 | 20.99 | 46.58 |
| 2002-03-22 | -17.46 | 20.99 | 46.58 |
| 2002-03-21 | -17.46 | 20.99 | 46.58 |
| 2002-03-20 | -16.33 | 20.99 | 44.61 |
| 2002-03-19 | -15.21 | 20.99 | 42.69 |
| 2002-03-18 | -15.21 | 20.99 | 42.69 |
| 2002-03-15 | -15.58 | 20.99 | 43.33 |
| 2002-03-14 | -14.83 | 20.99 | 42.06 |
| 2002-03-13 | -15.58 | 20.99 | 43.33 |
| 2002-03-12 | -14.83 | 20.99 | 42.06 |
| 2002-03-11 | -14.83 | 20.99 | 42.06 |
| 2002-03-08 | -15.58 | 20.99 | 43.33 |
| 2002-03-07 | -15.58 | 20.99 | 43.33 |
| 2002-03-06 | -17.08 | 20.99 | 45.92 |
| 2002-03-05 | -17.08 | 20.99 | 45.92 |
| 2002-03-04 | -19.33 | 20.99 | 49.99 |
| 2002-03-01 | -21.21 | 20.99 | 53.56 |
| 2002-02-28 | -20.83 | 20.99 | 52.84 |
| 2002-02-27 | -19.33 | 20.99 | 49.99 |
| 2002-02-26 | -20.08 | 20.99 | 51.40 |
| 2002-02-25 | -20.83 | 20.99 | 52.84 |
| 2002-02-22 | -19.71 | 20.99 | 50.69 |
| 2002-02-21 | -18.21 | 24.26 | 51.93 |
| 2002-02-20 | -18.96 | 24.26 | 53.33 |
| 2002-02-19 | -18.21 | 24.26 | 51.93 |
| 2002-02-18 | -17.08 | 24.26 | 49.86 |
| 2002-02-15 | -17.46 | 24.26 | 50.54 |
| 2002-02-11 | -18.21 | 24.26 | 51.93 |
| 2002-02-08 | -20.46 | 24.26 | 56.23 |
| 2002-02-07 | -21.21 | 24.26 | 57.71 |
| 2002-02-06 | -20.08 | 24.26 | 55.49 |
| 2002-02-05 | -19.71 | 24.26 | 54.77 |
| 2002-02-04 | -18.96 | 24.26 | 53.33 |
| 2002-02-01 | -18.96 | 24.26 | 53.33 |
| 2002-01-31 | -19.33 | 24.26 | 54.05 |
| 2002-01-30 | -18.58 | 22.95 | 51.02 |
| 2002-01-29 | -16.71 | 20.99 | 45.26 |
| 2002-01-28 | -18.58 | 20.99 | 48.61 |
| 2002-01-25 | -18.58 | 20.99 | 48.61 |
| 2002-01-24 | -18.96 | 20.99 | 49.30 |
| 2002-01-23 | -18.96 | 20.99 | 49.30 |
| 2002-01-22 | -18.58 | 24.26 | 52.63 |
| 2002-01-21 | -17.08 | 24.26 | 49.86 |
| 2002-01-18 | -17.46 | 24.26 | 50.54 |
| 2002-01-17 | -16.71 | 24.26 | 49.19 |
| 2002-01-16 | -17.46 | 24.26 | 50.54 |
| 2002-01-15 | -16.71 | 24.26 | 49.19 |
| 2002-01-14 | -15.21 | 24.26 | 46.55 |
| 2002-01-11 | -15.96 | 24.26 | 47.86 |
| 2002-01-10 | -15.21 | 24.26 | 46.55 |
| 2002-01-09 | -13.71 | 24.26 | 44.00 |
| 2002-01-08 | -11.83 | 24.26 | 40.94 |
| 2002-01-07 | -10.70 | 24.26 | 39.16 |
| 2002-01-04 | -11.45 | 24.26 | 40.34 |
| 2002-01-03 | -14.08 | 24.26 | 44.63 |
| 2002-01-02 | -14.46 | 24.26 | 45.26 |
| 2001-12-31 | -14.08 | 24.26 | 44.63 |
| 2001-12-28 | -14.08 | 24.26 | 44.63 |
| 2001-12-27 | -14.08 | 24.26 | 44.63 |
| 2001-12-24 | -15.58 | 24.26 | 47.20 |
| 2001-12-21 | -15.58 | 24.26 | 47.20 |
| 2001-12-20 | -12.96 | 24.26 | 42.76 |
| 2001-12-19 | -13.33 | 24.26 | 43.38 |
| 2001-12-18 | -13.33 | 24.26 | 43.38 |
| 2001-12-17 | -13.71 | 24.26 | 44.00 |
| 2001-12-14 | -13.33 | 24.26 | 43.38 |
| 2001-12-13 | -12.96 | 23.61 | 42.01 |
| 2001-12-12 | -10.70 | 22.30 | 36.96 |
| 2001-12-11 | -11.45 | 20.34 | 35.91 |
| 2001-12-10 | -11.08 | 20.34 | 35.33 |
| 2001-12-07 | -10.70 | 19.03 | 33.30 |
| 2001-12-06 | -11.83 | 17.72 | 33.52 |
| 2001-12-05 | -11.83 | 16.41 | 32.03 |
| 2001-12-04 | -14.08 | 15.76 | 34.73 |
| 2001-12-03 | -15.96 | 13.80 | 35.41 |
| 2001-11-30 | -14.83 | 12.49 | 32.08 |
| 2001-11-29 | -16.33 | 11.18 | 32.89 |
| 2001-11-28 | -16.71 | 9.87 | 31.91 |
| 2001-11-27 | -15.58 | 9.87 | 30.15 |
| 2001-11-26 | -14.46 | 9.87 | 28.44 |
| 2001-11-23 | -14.46 | 9.87 | 28.44 |
| 2001-11-22 | -15.21 | 7.91 | 27.27 |
| 2001-11-21 | -15.58 | 7.91 | 27.83 |
| 2001-11-20 | -15.21 | 4.64 | 23.41 |
| 2001-11-19 | -14.46 | 1.37 | 18.50 |
| 2001-11-16 | -15.21 | -1.90 | 15.70 |
| 2001-11-15 | -15.58 | -1.90 | 16.21 |
| 2001-11-14 | -17.46 | -1.90 | 18.85 |
| 2001-11-13 | -19.33 | -1.90 | 21.61 |
| 2001-11-12 | -20.46 | -1.90 | 23.34 |
| 2001-11-09 | -20.46 | -1.90 | 23.34 |
| 2001-11-08 | -20.46 | -1.90 | 23.34 |
| 2001-11-07 | -22.71 | -1.90 | 26.93 |
| 2001-11-06 | -21.96 | -1.90 | 25.71 |
| 2001-11-05 | -21.58 | -1.90 | 25.11 |
| 2001-11-02 | -23.46 | -1.90 | 28.17 |
| 2001-11-01 | -23.46 | -1.90 | 28.17 |
| 2001-10-31 | -24.21 | -1.90 | 29.44 |
| 2001-10-30 | -24.44 | -1.90 | 29.83 |
| 2001-10-29 | -23.33 | -1.90 | 27.95 |
| 2001-10-26 | -21.86 | -1.90 | 25.54 |
| 2001-10-24 | -23.33 | -1.90 | 27.95 |
| 2001-10-23 | -22.96 | -1.90 | 27.34 |
| 2001-10-22 | -26.65 | -1.90 | 33.74 |
| 2001-10-19 | -25.91 | -1.90 | 32.41 |
| 2001-10-18 | -25.54 | -1.90 | 31.76 |
| 2001-10-17 | -22.59 | -1.90 | 26.74 |
| 2001-10-16 | -24.07 | -1.90 | 29.20 |
| 2001-10-15 | -23.70 | -1.90 | 28.57 |
| 2001-10-12 | -22.96 | -1.90 | 27.34 |
| 2001-10-11 | -21.12 | -1.90 | 24.37 |
| 2001-10-10 | -22.96 | -1.90 | 27.34 |
| 2001-10-09 | -22.22 | -1.90 | 26.14 |
| 2001-10-08 | -25.17 | -1.90 | 31.11 |
| 2001-10-05 | -22.96 | -1.90 | 27.34 |
| 2001-10-04 | -22.96 | -3.86 | 24.80 |
| 2001-10-03 | -25.91 | -3.86 | 29.76 |
| 2001-09-28 | -25.54 | -3.86 | 29.12 |
| 2001-09-27 | -28.12 | -3.86 | 33.76 |
| 2001-09-26 | -29.60 | -3.86 | 36.56 |
| 2001-09-25 | -31.07 | -3.86 | 39.48 |
| 2001-09-24 | -30.70 | -3.86 | 38.74 |
| 2001-09-21 | -33.28 | -3.86 | 44.10 |
| 2001-09-20 | -30.33 | -3.86 | 38.00 |
| 2001-09-19 | -28.12 | -3.86 | 33.76 |
| 2001-09-18 | -30.33 | -4.51 | 37.06 |
| 2001-09-17 | -29.97 | -4.51 | 36.34 |
| 2001-09-14 | -27.75 | -4.51 | 32.17 |
| 2001-09-13 | -27.75 | -4.51 | 32.17 |
| 2001-09-12 | -28.86 | -4.51 | 34.22 |
| 2001-09-11 | -21.86 | -4.51 | 22.19 |
| 2001-09-10 | -22.22 | -4.51 | 22.77 |
| 2001-09-07 | -22.22 | -4.51 | 22.77 |
| 2001-09-06 | -19.64 | -4.51 | 18.83 |
| 2001-09-05 | -18.17 | -4.51 | 16.69 |
| 2001-09-04 | -16.33 | -3.21 | 15.68 |
| 2001-09-03 | -17.80 | -1.90 | 19.35 |
| 2001-08-31 | -17.06 | -4.51 | 15.13 |
| 2001-08-30 | -14.85 | -4.51 | 12.14 |
| 2001-08-29 | -15.96 | -4.51 | 13.62 |
| 2001-08-28 | -15.22 | -3.86 | 13.40 |
| 2001-08-27 | -15.96 | -4.51 | 13.62 |
| 2001-08-24 | -16.70 | -4.51 | 14.62 |
| 2001-08-23 | -15.22 | -4.51 | 12.63 |
| 2001-08-22 | -16.33 | -4.51 | 14.12 |
| 2001-08-21 | -14.85 | -4.51 | 12.14 |
| 2001-08-20 | -14.48 | -4.51 | 11.66 |
| 2001-08-17 | -12.27 | -4.51 | 8.84 |
| 2001-08-16 | -11.90 | -4.51 | 8.39 |
| 2001-08-15 | -9.69 | -4.51 | 5.73 |
| 2001-08-14 | -10.80 | -4.51 | 7.04 |
| 2001-08-13 | -13.01 | -4.51 | 9.77 |
| 2001-08-10 | -12.27 | -4.51 | 8.84 |
| 2001-08-09 | -12.64 | -4.51 | 9.30 |
| 2001-08-08 | -11.17 | -4.51 | 7.49 |
| 2001-08-07 | -10.43 | -4.51 | 6.60 |
| 2001-08-06 | -9.32 | -4.51 | 5.30 |
| 2001-08-03 | -8.59 | -4.51 | 4.46 |
| 2001-08-02 | -7.48 | -4.51 | 3.21 |
| 2001-08-01 | -7.11 | -4.51 | 2.80 |
| 2001-07-31 | -8.59 | -4.51 | 4.46 |
| 2001-07-30 | -9.69 | -4.51 | 5.73 |
| 2001-07-27 | -9.69 | -4.51 | 5.73 |
| 2001-07-26 | -10.43 | -4.51 | 6.60 |
| 2001-07-24 | -9.32 | -4.51 | 5.30 |
| 2001-07-23 | -8.95 | -4.51 | 4.88 |
| 2001-07-20 | -8.95 | -4.51 | 4.88 |
| 2001-07-19 | -8.59 | -4.51 | 4.46 |
| 2001-07-18 | -7.48 | -4.51 | 3.21 |
| 2001-07-17 | -7.11 | -4.51 | 2.80 |
| 2001-07-16 | -6.37 | 8.22 | 15.59 |
| 2001-07-13 | -6.01 | 8.22 | 15.13 |
| 2001-07-12 | -5.64 | 8.22 | 14.68 |
| 2001-07-11 | -6.74 | 8.22 | 16.04 |
| 2001-07-10 | -5.27 | 8.22 | 14.24 |
| 2001-07-09 | -5.64 | 8.22 | 14.68 |
| 2001-07-05 | -3.43 | 8.22 | 12.06 |
| 2001-07-04 | -2.32 | 8.22 | 10.79 |
| 2001-07-03 | -2.32 | 8.22 | 10.79 |
| 2001-06-29 | -2.69 | 8.22 | 11.21 |
| 2001-06-28 | -4.53 | 8.22 | 13.35 |
| 2001-06-27 | -3.06 | 8.22 | 11.63 |
| 2001-06-26 | -3.43 | 8.22 | 12.06 |
| 2001-06-22 | -1.95 | 8.22 | 10.37 |
| 2001-06-21 | -1.58 | 8.22 | 9.96 |
| 2001-06-20 | -3.79 | 8.22 | 12.49 |
| 2001-06-19 | -2.32 | 8.22 | 10.79 |
| 2001-06-18 | -3.79 | 8.22 | 12.49 |
| 2001-06-15 | -2.69 | 8.22 | 11.21 |
| 2001-06-14 | -1.58 | 8.22 | 9.96 |
| 2001-06-13 | 1.00 | 8.22 | 7.15 |
| 2001-06-12 | 0.63 | 8.22 | 7.54 |
| 2001-06-11 | 1.37 | 8.22 | 6.76 |
| 2001-06-08 | 2.47 | 8.22 | 5.61 |
| 2001-06-07 | 1.73 | 11.40 | 9.50 |
| 2001-06-06 | 0.63 | 11.40 | 10.70 |
| 2001-06-05 | -0.11 | 11.40 | 11.52 |
| 2001-06-04 | -1.95 | 11.40 | 13.62 |
| 2001-06-01 | -1.95 | 11.40 | 13.62 |
| 2001-05-31 | -2.32 | 11.40 | 14.05 |
| 2001-05-30 | -0.48 | 11.40 | 11.93 |
| 2001-05-29 | 1.00 | 11.40 | 10.30 |
| 2001-05-28 | 1.73 | 11.40 | 9.50 |
| 2001-05-25 | 2.10 | 11.40 | 9.11 |
| 2001-05-24 | 2.47 | 11.40 | 8.71 |
| 2001-05-23 | 2.47 | 11.40 | 8.71 |
| 2001-05-22 | 2.84 | 13.31 | 10.18 |
| 2001-05-21 | 1.73 | 13.31 | 11.38 |
| 2001-05-18 | 0.26 | 13.31 | 13.02 |
| 2001-05-17 | 1.00 | 13.31 | 12.19 |
| 2001-05-16 | -0.85 | 13.31 | 14.28 |
| 2001-05-15 | -1.21 | 13.31 | 14.70 |
| 2001-05-14 | -1.95 | 13.31 | 15.57 |
| 2001-05-11 | 0.63 | 13.31 | 12.60 |
| 2001-05-10 | 0.63 | 13.31 | 12.60 |
| 2001-05-09 | 0.26 | 13.31 | 13.02 |
| 2001-05-08 | -0.11 | 13.31 | 13.43 |
| 2001-05-07 | 1.00 | 13.31 | 12.19 |
| 2001-05-04 | -0.85 | 13.31 | 14.28 |
| 2001-05-03 | 1.00 | 13.31 | 12.19 |
| 2001-05-02 | 1.73 | 13.31 | 11.38 |
| 2001-04-27 | -0.85 | 13.31 | 14.28 |
| 2001-04-26 | -1.58 | 13.31 | 15.13 |
| 2001-04-25 | -2.03 | 13.31 | 15.65 |
| 2001-04-24 | -2.39 | 13.31 | 16.08 |
| 2001-04-23 | -1.66 | 13.31 | 15.22 |
| 2001-04-20 | -0.93 | 13.31 | 14.38 |
| 2001-04-19 | -0.20 | 13.31 | 13.54 |
| 2001-04-18 | -4.57 | 13.31 | 18.74 |
| 2001-04-17 | -6.76 | 13.31 | 21.53 |
| 2001-04-12 | -4.21 | 13.31 | 18.29 |
| 2001-04-11 | -6.40 | 13.31 | 21.05 |
| 2001-04-10 | -9.67 | 13.31 | 25.45 |
| 2001-04-09 | -9.67 | 13.31 | 25.45 |
| 2001-04-06 | -8.22 | 13.31 | 23.45 |
| 2001-04-04 | -10.40 | 13.31 | 26.47 |
| 2001-04-03 | -7.12 | 13.31 | 22.00 |
| 2001-04-02 | -6.03 | 13.31 | 20.58 |
| 2001-03-30 | -6.03 | 13.31 | 20.58 |
| 2001-03-29 | -6.40 | 13.31 | 21.05 |
| 2001-03-28 | -4.94 | 13.31 | 19.20 |
| 2001-03-27 | -6.40 | 13.31 | 21.05 |
| 2001-03-26 | -3.85 | 13.31 | 17.84 |
| 2001-03-23 | -6.76 | 13.31 | 21.53 |
| 2001-03-22 | -6.76 | 13.31 | 21.53 |
| 2001-03-21 | -2.75 | 13.31 | 16.52 |
| 2001-03-20 | -2.39 | 13.31 | 16.08 |
| 2001-03-19 | -0.57 | 13.31 | 13.96 |
| 2001-03-16 | -0.20 | 13.31 | 13.54 |
| 2001-03-15 | -0.20 | 13.31 | 13.54 |
| 2001-03-14 | -1.30 | 13.31 | 14.80 |
| 2001-03-13 | -0.57 | 13.31 | 13.96 |
| 2001-03-12 | 1.25 | 13.31 | 11.91 |
| 2001-03-09 | 4.17 | 13.31 | 8.78 |
| 2001-03-08 | 4.17 | 13.31 | 8.78 |
| 2001-03-07 | 3.80 | 13.31 | 9.16 |
| 2001-03-06 | 4.89 | 13.31 | 8.02 |
| 2001-03-05 | 3.80 | 13.31 | 9.16 |
| 2001-03-02 | 3.07 | 13.31 | 9.93 |
| 2001-03-01 | 5.26 | 13.31 | 7.65 |
| 2001-02-28 | 8.54 | 13.31 | 4.40 |
| 2001-02-27 | 8.54 | 13.31 | 4.40 |
| 2001-02-26 | 11.09 | 13.31 | 2.00 |
| 2001-02-23 | 11.45 | 13.31 | 1.67 |
| 2001-02-22 | 10.72 | 13.31 | 2.34 |
| 2001-02-21 | 12.54 | 13.31 | 0.68 |
| 2001-02-20 | 14.00 | 13.31 | -0.61 |
| 2001-02-19 | 13.64 | 13.31 | -0.29 |
| 2001-02-16 | 14.36 | 13.31 | -0.92 |
| 2001-02-15 | 15.46 | 13.31 | -1.86 |
| 2001-02-14 | 15.82 | 13.31 | -2.17 |
| 2001-02-13 | 16.19 | 13.31 | -2.47 |
| 2001-02-12 | 14.36 | 13.31 | -0.92 |
| 2001-02-09 | 16.19 | 13.31 | -2.47 |
| 2001-02-08 | 16.19 | 13.31 | -2.47 |
| 2001-02-07 | 17.28 | 13.31 | -3.38 |
| 2001-02-06 | 15.82 | 13.31 | -2.17 |
| 2001-02-05 | 15.82 | 13.31 | -2.17 |
| 2001-02-02 | 17.64 | 13.31 | -3.68 |
| 2001-02-01 | 17.64 | 13.31 | -3.68 |
| 2001-01-31 | 16.91 | 13.31 | -3.08 |
| 2001-01-30 | 16.19 | 13.31 | -2.47 |
| 2001-01-29 | 17.64 | 16.49 | -0.98 |
| 2001-01-23 | 16.91 | 15.86 | -0.90 |
| 2001-01-22 | 16.91 | 15.86 | -0.90 |
| 2001-01-19 | 16.19 | 14.58 | -1.38 |
| 2001-01-18 | 12.91 | 20.95 | 7.12 |
| 2001-01-17 | 11.45 | 24.13 | 11.38 |
| 2001-01-16 | 12.18 | 27.31 | 13.49 |
| 2001-01-15 | 11.45 | 27.31 | 14.23 |
| 2001-01-12 | 11.45 | 27.31 | 14.23 |
| 2001-01-11 | 9.99 | 27.31 | 15.75 |
| 2001-01-10 | 12.54 | 27.31 | 13.12 |
| 2001-01-09 | 12.91 | 27.31 | 12.76 |
| 2001-01-08 | 12.18 | 27.31 | 13.49 |
| 2001-01-05 | 12.91 | 27.31 | 12.76 |
| 2001-01-04 | 11.09 | 27.31 | 14.61 |
| 2001-01-03 | 7.08 | 27.31 | 18.90 |
| 2001-01-02 | 8.90 | 27.31 | 16.91 |
| 2000-12-29 | 10.72 | 27.31 | 14.99 |
| 2000-12-28 | 8.54 | 27.31 | 17.30 |
| 2000-12-27 | 8.17 | 27.31 | 17.70 |
| 2000-12-22 | 8.17 | 27.31 | 17.70 |
| 2000-12-21 | 7.44 | 27.31 | 18.49 |
| 2000-12-20 | 9.63 | 27.31 | 16.13 |
| 2000-12-19 | 11.45 | 27.31 | 14.23 |
| 2000-12-18 | 10.36 | 27.31 | 15.37 |
| 2000-12-15 | 9.63 | 27.31 | 16.13 |
| 2000-12-14 | 14.00 | 27.31 | 11.68 |
| 2000-12-13 | 14.36 | 27.31 | 11.32 |
| 2000-12-12 | 12.18 | 27.31 | 13.49 |
| 2000-12-11 | 12.54 | 27.31 | 13.12 |
| 2000-12-08 | 11.45 | 27.31 | 14.23 |
| 2000-12-07 | 9.99 | 27.31 | 15.75 |
| 2000-12-06 | 11.09 | 27.31 | 14.61 |
| 2000-12-05 | 6.35 | 27.31 | 19.71 |
| 2000-12-04 | 6.35 | 27.31 | 19.71 |
| 2000-12-01 | 6.35 | 27.31 | 19.71 |
| 2000-11-30 | 3.07 | 27.31 | 23.52 |
| 2000-11-29 | 3.80 | 27.31 | 22.65 |
| 2000-11-28 | 6.72 | 27.31 | 19.30 |
| 2000-11-27 | 7.44 | 27.31 | 18.49 |
| 2000-11-24 | 5.62 | 27.31 | 20.54 |
| 2000-11-23 | 7.08 | 27.31 | 18.90 |
| 2000-11-22 | 8.17 | 27.31 | 17.70 |
| 2000-11-21 | 11.09 | 27.31 | 14.61 |
| 2000-11-20 | 12.18 | 27.31 | 13.49 |
| 2000-11-17 | 11.09 | 27.31 | 14.61 |
| 2000-11-16 | 11.82 | 27.31 | 13.86 |
| 2000-11-15 | 10.36 | 27.31 | 15.37 |
| 2000-11-14 | 11.09 | 27.31 | 14.61 |
| 2000-11-13 | 8.54 | 27.31 | 17.30 |
| 2000-11-10 | 12.18 | 27.31 | 13.49 |
| 2000-11-09 | 13.64 | 27.31 | 12.04 |
| 2000-11-08 | 14.00 | 27.31 | 11.68 |
| 2000-11-07 | 15.46 | 27.31 | 10.27 |
| 2000-11-06 | 14.36 | 27.31 | 11.32 |
| 2000-11-03 | 14.73 | 27.31 | 10.97 |
| 2000-11-02 | 12.18 | 27.31 | 13.49 |
| 2000-11-01 | 12.54 | 27.31 | 13.12 |
| 2000-10-31 | 9.63 | 27.31 | 16.13 |
| 2000-10-30 | 8.25 | 27.31 | 17.62 |
| 2000-10-27 | 8.96 | 27.31 | 16.84 |
| 2000-10-26 | 10.04 | 27.31 | 15.69 |
| 2000-10-25 | 9.68 | 27.31 | 16.07 |
| 2000-10-24 | 8.61 | 27.31 | 17.23 |
| 2000-10-23 | 10.04 | 27.31 | 15.69 |
| 2000-10-20 | 10.04 | 27.31 | 15.69 |
| 2000-10-19 | 4.65 | 27.31 | 21.66 |
| 2000-10-18 | 5.73 | 27.31 | 20.42 |
| 2000-10-17 | 8.61 | 27.31 | 17.23 |
| 2000-10-16 | 9.32 | 27.31 | 16.46 |
| 2000-10-13 | 7.17 | 27.31 | 18.80 |
| 2000-10-12 | 10.04 | 27.31 | 15.69 |
| 2000-10-11 | 10.40 | 27.31 | 15.32 |
| 2000-10-10 | 13.64 | 33.68 | 17.64 |
| 2000-10-09 | 14.36 | 33.68 | 16.90 |
| 2000-10-05 | 17.96 | 33.68 | 13.33 |
| 2000-10-04 | 15.80 | 33.68 | 15.44 |
| 2000-10-03 | 14.00 | 33.68 | 17.26 |
| 2000-09-29 | 14.36 | 33.68 | 16.90 |
| 2000-09-28 | 12.92 | 33.68 | 18.38 |
| 2000-09-27 | 12.92 | 33.68 | 18.38 |
| 2000-09-26 | 11.48 | 36.86 | 22.77 |
| 2000-09-25 | 12.20 | 36.86 | 21.98 |
| 2000-09-22 | 7.17 | 37.50 | 28.30 |
| 2000-09-21 | 10.76 | 37.50 | 24.14 |
| 2000-09-20 | 14.00 | 37.50 | 20.61 |
| 2000-09-19 | 14.72 | 37.50 | 19.86 |
| 2000-09-18 | 14.00 | 37.50 | 20.61 |
| 2000-09-15 | 18.67 | 37.50 | 15.86 |
| 2000-09-14 | 19.75 | 37.50 | 14.82 |
| 2000-09-12 | 21.19 | 37.50 | 13.46 |
| 2000-09-11 | 24.07 | 37.50 | 10.83 |
| 2000-09-08 | 25.87 | 37.50 | 9.24 |
| 2000-09-07 | 26.59 | 37.50 | 8.62 |
| 2000-09-06 | 28.02 | 37.50 | 7.40 |
| 2000-09-05 | 28.38 | 37.50 | 7.10 |
| 2000-09-04 | 28.38 | 37.50 | 7.10 |
| 2000-09-01 | 25.51 | 37.50 | 9.56 |
| 2000-08-31 | 24.79 | 37.50 | 10.19 |
| 2000-08-30 | 24.43 | 37.50 | 10.51 |
| 2000-08-29 | 25.15 | 37.50 | 9.87 |
| 2000-08-28 | 24.07 | 37.50 | 10.83 |
| 2000-08-25 | 25.87 | 37.50 | 9.24 |
| 2000-08-24 | 25.87 | 37.50 | 9.24 |
| 2000-08-23 | 26.23 | 37.50 | 8.93 |
| 2000-08-22 | 28.02 | 40.63 | 9.84 |
| 2000-08-21 | 27.31 | 40.63 | 10.46 |
| 2000-08-18 | 26.23 | 40.63 | 11.41 |
| 2000-08-17 | 27.67 | 40.63 | 10.15 |
| 2000-08-16 | 28.74 | 40.63 | 9.23 |
| 2000-08-15 | 27.31 | 40.63 | 10.46 |
| 2000-08-14 | 23.71 | 40.63 | 13.67 |
| 2000-08-11 | 25.15 | 40.63 | 12.37 |
| 2000-08-10 | 25.15 | 40.63 | 12.37 |
| 2000-08-09 | 24.07 | 43.75 | 15.86 |
| 2000-08-08 | 25.15 | 56.25 | 24.85 |
| 2000-08-07 | 27.67 | 39.06 | 8.93 |
| 2000-08-04 | 25.87 | 39.06 | 10.48 |
| 2000-08-03 | 24.43 | 39.06 | 11.76 |
| 2000-08-02 | 24.79 | 39.06 | 11.44 |
| 2000-08-01 | 23.35 | 39.06 | 12.74 |
| 2000-07-31 | 21.55 | 39.06 | 14.41 |
| 2000-07-28 | 23.35 | 39.06 | 12.74 |
| 2000-07-27 | 25.87 | 39.06 | 10.48 |
| 2000-07-26 | 26.59 | 40.63 | 11.09 |
| 2000-07-25 | 25.15 | 56.25 | 24.85 |
| 2000-07-24 | 27.31 | 39.06 | 9.24 |
| 2000-07-21 | 28.74 | 40.63 | 9.23 |
| 2000-07-20 | 27.31 | 40.63 | 10.46 |
| 2000-07-19 | 27.31 | 40.63 | 10.46 |
| 2000-07-18 | 25.15 | 40.63 | 12.37 |
| 2000-07-17 | 28.74 | 40.63 | 9.23 |
| 2000-07-14 | 26.59 | 40.63 | 11.09 |
| 2000-07-13 | 25.87 | 43.75 | 14.21 |
| 2000-07-12 | 26.95 | 43.75 | 13.24 |
| 2000-07-11 | 24.79 | 43.75 | 15.20 |
| 2000-07-10 | 24.07 | 43.75 | 15.86 |
| 2000-07-07 | 21.19 | 40.63 | 16.03 |
| 2000-07-06 | 19.75 | 40.63 | 17.43 |
| 2000-07-05 | 18.67 | 40.63 | 18.50 |
| 2000-07-04 | 16.88 | 40.63 | 20.32 |
| 2000-07-03 | 16.52 | 40.63 | 20.69 |
| 2000-06-30 | 17.24 | 35.94 | 15.95 |
| 2000-06-29 | 16.88 | 34.38 | 14.97 |
| 2000-06-28 | 18.67 | 31.25 | 10.60 |
| 2000-06-27 | 16.88 | 31.25 | 12.30 |
| 2000-06-26 | 15.44 | 31.25 | 13.70 |
| 2000-06-23 | 13.64 | 31.25 | 15.50 |
| 2000-06-22 | 15.08 | 31.25 | 14.05 |
| 2000-06-21 | 17.60 | 31.25 | 11.61 |
| 2000-06-20 | 15.44 | 31.25 | 13.70 |
| 2000-06-19 | 17.60 | 31.25 | 11.61 |
| 2000-06-16 | 18.67 | 31.25 | 10.60 |
| 2000-06-15 | 16.16 | 31.25 | 12.99 |
| 2000-06-14 | 14.36 | 31.25 | 14.77 |
| 2000-06-13 | 13.28 | 31.25 | 15.86 |
| 2000-06-12 | 15.80 | 31.25 | 13.34 |
| 2000-06-09 | 16.16 | 31.25 | 12.99 |
| 2000-06-08 | 14.36 | 31.25 | 14.77 |
| 2000-06-07 | 14.36 | 31.25 | 14.77 |
| 2000-06-05 | 14.36 | 31.25 | 14.77 |
| 2000-06-02 | 9.68 | 31.25 | 19.66 |
| 2000-06-01 | 7.89 | 31.25 | 21.66 |
| 2000-05-31 | 7.17 | 31.25 | 22.47 |
| 2000-05-30 | 0.69 | 31.25 | 30.35 |
| 2000-05-29 | 0.69 | 31.25 | 30.35 |
| 2000-05-26 | -0.74 | 31.25 | 32.23 |
| 2000-05-25 | 0.69 | 31.25 | 30.35 |
| 2000-05-24 | 0.69 | 31.25 | 30.35 |
| 2000-05-23 | 2.85 | 31.25 | 27.61 |
| 2000-05-22 | 2.49 | 31.25 | 28.06 |
| 2000-05-19 | 5.01 | 37.50 | 30.94 |
| 2000-05-18 | 3.57 | 37.50 | 32.76 |
| 2000-05-17 | 6.45 | 37.50 | 29.17 |
| 2000-05-16 | 8.96 | 37.50 | 26.19 |
| 2000-05-15 | 6.81 | 37.50 | 28.74 |
| 2000-05-12 | 8.61 | 43.75 | 32.36 |
| 2000-05-10 | 3.57 | 43.75 | 38.79 |
| 2000-05-09 | 6.09 | 43.75 | 35.50 |
| 2000-05-08 | 7.17 | 43.75 | 34.14 |
| 2000-05-05 | 9.68 | 43.75 | 31.06 |
| 2000-05-04 | 9.68 | 43.75 | 31.06 |
| 2000-05-03 | 11.48 | 43.75 | 28.94 |
| 2000-05-02 | 13.64 | 43.75 | 26.50 |
| 2000-04-28 | 11.48 | 43.75 | 28.94 |
| 2000-04-27 | 9.32 | 43.75 | 31.49 |
| 2000-04-26 | 9.25 | 43.75 | 31.58 |
| 2000-04-25 | 10.68 | 43.75 | 29.88 |
| 2000-04-20 | 10.32 | 43.75 | 30.30 |
| 2000-04-19 | 10.68 | 43.75 | 29.88 |
| 2000-04-18 | 9.61 | 43.75 | 31.15 |
| 2000-04-17 | 6.05 | 43.75 | 35.55 |
| 2000-04-14 | 15.66 | 43.75 | 24.29 |
| 2000-04-13 | 17.08 | 50.00 | 28.12 |
| 2000-04-12 | 19.22 | 50.00 | 25.82 |
| 2000-04-11 | 18.86 | 50.00 | 26.20 |
| 2000-04-10 | 20.28 | 50.00 | 24.70 |
| 2000-04-07 | 21.00 | 50.00 | 23.97 |
| 2000-04-06 | 17.44 | 50.00 | 27.73 |
| 2000-04-05 | 17.79 | 56.25 | 32.65 |
| 2000-04-03 | 21.71 | 56.25 | 28.38 |
| 2000-03-31 | 24.20 | 56.25 | 25.81 |
| 2000-03-30 | 25.98 | 56.25 | 24.03 |
| 2000-03-29 | 29.54 | 56.25 | 20.62 |
| 2000-03-28 | 30.96 | 53.13 | 16.92 |
| 2000-03-27 | 30.60 | 43.75 | 10.06 |
| 2000-03-24 | 26.33 | 43.75 | 13.79 |
| 2000-03-23 | 26.33 | 43.75 | 13.79 |
| 2000-03-22 | 24.56 | 43.75 | 15.41 |
| 2000-03-21 | 21.71 | 43.75 | 18.11 |
| 2000-03-20 | 22.06 | 50.00 | 22.89 |
| 2000-03-17 | 21.71 | 56.25 | 28.38 |
| 2000-03-16 | 16.73 | 56.25 | 33.86 |
| 2000-03-15 | 19.57 | 56.25 | 30.67 |
| 2000-03-14 | 20.64 | 56.25 | 29.52 |
| 2000-03-13 | 22.06 | 56.25 | 28.01 |
| 2000-03-10 | 25.62 | 62.50 | 29.36 |
| 2000-03-09 | 25.98 | 62.50 | 28.99 |
| 2000-03-08 | 28.11 | 62.50 | 26.84 |
| 2000-03-07 | 26.69 | 65.63 | 30.73 |
| 2000-03-06 | 25.98 | 78.12 | 41.39 |
| 2000-03-03 | 22.42 | 78.12 | 45.50 |
| 2000-03-02 | 19.57 | 71.88 | 43.74 |
| 2000-03-01 | 18.86 | 71.88 | 44.60 |
| 2000-02-29 | 21.35 | 68.75 | 39.06 |
| 2000-02-28 | 18.86 | 51.56 | 27.51 |
| 2000-02-25 | 22.06 | 43.75 | 17.77 |
| 2000-02-24 | 21.00 | 31.25 | 8.47 |
| 2000-02-23 | 16.01 | 20.00 | 3.44 |
| 2000-02-22 | 14.95 | 17.50 | 2.22 |
| 2000-02-21 | 16.01 | 16.25 | 0.20 |
| 2000-02-18 | 17.08 | 16.25 | -0.71 |
| 2000-02-17 | 20.28 | 13.75 | -5.43 |
| 2000-02-16 | 21.00 | 13.75 | -5.99 |
| 2000-02-15 | 18.51 | 13.75 | -4.01 |
| 2000-02-14 | 22.06 | 11.25 | -8.86 |
| 2000-02-11 | 25.27 | 11.25 | -11.19 |
| 2000-02-10 | 19.22 | 8.75 | -8.78 |
| 2000-02-09 | 19.57 | 8.75 | -9.05 |
| 2000-02-08 | 14.95 | 6.25 | -7.57 |
| 2000-02-03 | 13.17 | 2.50 | -9.43 |
| 2000-02-02 | 12.81 | 2.50 | -9.14 |
| 2000-02-01 | 10.68 | 2.50 | -7.39 |
| 2000-01-31 | 10.68 | 2.50 | -7.39 |
| 2000-01-28 | 14.95 | 5.00 | -8.65 |
| 2000-01-27 | 12.81 | 5.00 | -6.92 |
| 2000-01-26 | 9.61 | 5.00 | -4.20 |
| 2000-01-25 | 7.12 | 5.00 | -1.98 |
| 2000-01-24 | 7.47 | 5.00 | -2.30 |
| 2000-01-21 | 6.76 | 5.00 | -1.65 |
| 2000-01-20 | 7.47 | 5.00 | -2.30 |
| 2000-01-19 | 7.83 | 5.00 | -2.62 |
| 2000-01-18 | 12.10 | 3.13 | -8.01 |
| 2000-01-17 | 10.68 | 3.13 | -6.82 |
| 2000-01-14 | 9.96 | 3.13 | -6.22 |
| 2000-01-13 | 10.68 | 0.00 | -9.65 |
| 2000-01-12 | 11.39 | 0.00 | -10.22 |
| 2000-01-11 | 12.46 | 0.00 | -11.08 |
| 2000-01-10 | 12.10 | 0.00 | -10.79 |
| 2000-01-07 | 9.25 | 0.00 | -8.47 |
| 2000-01-06 | 6.41 | 0.00 | -6.02 |
| 2000-01-05 | 12.46 | 0.00 | -11.08 |
| 2000-01-04 | 21.00 | 0.00 | -17.35 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.00 | -16.86 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 0.00 | -13.00 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy