Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1221 % |
Stock 1221 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 118.97 | -45.28 |
| 2025-06-26 | 301.11 | 118.97 | -45.41 |
| 2025-06-25 | 303.38 | 118.97 | -45.72 |
| 2025-06-24 | 298.52 | 118.97 | -45.05 |
| 2025-06-23 | 290.42 | 125.41 | -42.26 |
| 2025-06-20 | 287.50 | 125.41 | -41.83 |
| 2025-06-19 | 282.97 | 125.41 | -41.14 |
| 2025-06-18 | 290.74 | 125.41 | -42.31 |
| 2025-06-17 | 295.28 | 125.41 | -42.97 |
| 2025-06-16 | 296.57 | 125.41 | -43.16 |
| 2025-06-13 | 293.01 | 118.97 | -44.28 |
| 2025-06-12 | 296.25 | 122.19 | -43.93 |
| 2025-06-11 | 300.79 | 122.19 | -44.56 |
| 2025-06-10 | 296.90 | 133.46 | -41.18 |
| 2025-06-09 | 296.90 | 133.46 | -41.18 |
| 2025-06-06 | 291.39 | 141.52 | -38.29 |
| 2025-06-05 | 292.04 | 141.52 | -38.40 |
| 2025-06-04 | 288.15 | 127.02 | -41.51 |
| 2025-06-03 | 285.88 | 127.02 | -41.17 |
| 2025-06-02 | 280.37 | 127.02 | -40.32 |
| 2025-05-30 | 281.99 | 127.02 | -40.57 |
| 2025-05-29 | 286.53 | 122.19 | -42.52 |
| 2025-05-28 | 281.67 | 120.58 | -42.21 |
| 2025-05-27 | 283.29 | 120.58 | -42.45 |
| 2025-05-26 | 281.02 | 125.41 | -40.84 |
| 2025-05-23 | 285.88 | 125.41 | -41.58 |
| 2025-05-22 | 284.91 | 123.80 | -41.86 |
| 2025-05-21 | 289.77 | 125.41 | -42.17 |
| 2025-05-20 | 286.85 | 130.24 | -40.48 |
| 2025-05-19 | 281.35 | 130.24 | -39.62 |
| 2025-05-16 | 281.67 | 130.24 | -39.67 |
| 2025-05-15 | 283.29 | 118.97 | -42.87 |
| 2025-05-14 | 285.88 | 118.97 | -43.25 |
| 2025-05-13 | 276.81 | 117.36 | -42.31 |
| 2025-05-12 | 284.59 | 117.36 | -43.48 |
| 2025-05-09 | 273.57 | 117.36 | -41.81 |
| 2025-05-08 | 271.63 | 128.63 | -38.48 |
| 2025-05-07 | 270.01 | 128.63 | -38.21 |
| 2025-05-06 | 270.01 | 115.75 | -41.69 |
| 2025-05-02 | 267.09 | 115.75 | -41.23 |
| 2025-04-30 | 260.61 | 115.75 | -40.17 |
| 2025-04-29 | 258.67 | 115.75 | -39.85 |
| 2025-04-28 | 258.02 | 115.75 | -39.74 |
| 2025-04-25 | 258.02 | 115.75 | -39.74 |
| 2025-04-24 | 256.41 | 115.75 | -39.47 |
| 2025-04-23 | 259.30 | 115.75 | -39.95 |
| 2025-04-22 | 251.28 | 114.14 | -39.04 |
| 2025-04-17 | 248.39 | 114.14 | -38.53 |
| 2025-04-16 | 242.30 | 114.14 | -37.44 |
| 2025-04-15 | 249.04 | 114.14 | -38.65 |
| 2025-04-14 | 248.39 | 110.92 | -39.46 |
| 2025-04-11 | 240.37 | 110.92 | -38.03 |
| 2025-04-10 | 236.85 | 110.92 | -37.38 |
| 2025-04-09 | 229.47 | 112.53 | -35.49 |
| 2025-04-08 | 225.94 | 122.19 | -31.83 |
| 2025-04-07 | 221.45 | 122.19 | -30.88 |
| 2025-04-03 | 271.17 | 127.02 | -38.84 |
| 2025-04-02 | 277.27 | 127.02 | -39.82 |
| 2025-04-01 | 276.95 | 127.02 | -39.77 |
| 2025-03-31 | 276.30 | 127.02 | -39.67 |
| 2025-03-28 | 280.48 | 127.02 | -40.33 |
| 2025-03-27 | 283.04 | 127.02 | -40.73 |
| 2025-03-26 | 281.44 | 127.02 | -40.48 |
| 2025-03-25 | 279.51 | 127.02 | -40.18 |
| 2025-03-24 | 288.17 | 127.02 | -41.51 |
| 2025-03-21 | 284.97 | 127.02 | -41.03 |
| 2025-03-20 | 293.63 | 122.19 | -43.55 |
| 2025-03-19 | 302.29 | 122.19 | -44.77 |
| 2025-03-18 | 301.65 | 120.58 | -45.08 |
| 2025-03-17 | 292.35 | 133.46 | -40.50 |
| 2025-03-14 | 289.14 | 135.07 | -39.59 |
| 2025-03-13 | 281.12 | 133.46 | -38.74 |
| 2025-03-12 | 284.65 | 133.46 | -39.30 |
| 2025-03-11 | 285.61 | 125.41 | -41.54 |
| 2025-03-10 | 286.25 | 123.00 | -42.27 |
| 2025-03-07 | 293.31 | 123.00 | -43.30 |
| 2025-03-06 | 294.91 | 118.22 | -44.74 |
| 2025-03-05 | 281.76 | 118.22 | -42.84 |
| 2025-03-04 | 271.17 | 123.00 | -39.92 |
| 2025-03-03 | 272.46 | 123.00 | -40.13 |
| 2025-02-28 | 271.49 | 123.00 | -39.97 |
| 2025-02-27 | 284.00 | 123.00 | -41.93 |
| 2025-02-26 | 284.33 | 123.00 | -41.98 |
| 2025-02-25 | 272.78 | 123.00 | -40.18 |
| 2025-02-24 | 277.59 | 123.00 | -40.94 |
| 2025-02-21 | 279.83 | 111.85 | -44.23 |
| 2025-02-20 | 265.08 | 123.00 | -38.92 |
| 2025-02-19 | 271.17 | 123.00 | -39.92 |
| 2025-02-18 | 271.81 | 123.00 | -40.02 |
| 2025-02-17 | 266.04 | 123.00 | -39.08 |
| 2025-02-14 | 266.04 | 123.00 | -39.08 |
| 2025-02-13 | 252.89 | 123.00 | -36.81 |
| 2025-02-12 | 253.85 | 111.85 | -40.13 |
| 2025-02-11 | 245.19 | 130.96 | -33.09 |
| 2025-02-10 | 248.39 | 130.96 | -33.71 |
| 2025-02-07 | 242.30 | 130.96 | -32.53 |
| 2025-02-06 | 238.45 | 132.56 | -31.29 |
| 2025-02-05 | 233.64 | 115.03 | -35.55 |
| 2025-02-04 | 236.85 | 115.03 | -36.16 |
| 2025-02-03 | 227.86 | 115.03 | -34.41 |
| 2025-01-28 | 227.86 | 115.03 | -34.41 |
| 2025-01-27 | 227.22 | 115.03 | -34.28 |
| 2025-01-24 | 224.98 | 115.03 | -33.83 |
| 2025-01-23 | 219.20 | 115.03 | -32.63 |
| 2025-01-22 | 220.32 | 115.03 | -32.87 |
| 2025-01-21 | 225.94 | 115.03 | -34.03 |
| 2025-01-20 | 222.73 | 115.03 | -33.37 |
| 2025-01-17 | 217.44 | 129.37 | -27.74 |
| 2025-01-16 | 216.80 | 129.37 | -27.60 |
| 2025-01-15 | 212.46 | 129.37 | -26.59 |
| 2025-01-14 | 211.82 | 129.37 | -26.44 |
| 2025-01-13 | 206.21 | 129.37 | -25.09 |
| 2025-01-10 | 209.10 | 129.37 | -25.79 |
| 2025-01-09 | 211.66 | 129.37 | -26.40 |
| 2025-01-08 | 212.30 | 129.37 | -26.56 |
| 2025-01-07 | 214.87 | 129.37 | -27.15 |
| 2025-01-06 | 218.88 | 137.33 | -25.57 |
| 2025-01-03 | 219.84 | 137.33 | -25.80 |
| 2025-01-02 | 217.28 | 137.33 | -25.20 |
| 2024-12-31 | 224.98 | 137.33 | -26.97 |
| 2024-12-30 | 223.69 | 116.63 | -33.08 |
| 2024-12-27 | 224.33 | 123.00 | -31.24 |
| 2024-12-24 | 225.62 | 123.00 | -31.52 |
| 2024-12-23 | 221.13 | 123.00 | -30.56 |
| 2024-12-20 | 219.04 | 111.85 | -33.60 |
| 2024-12-19 | 219.52 | 116.63 | -32.20 |
| 2024-12-18 | 221.45 | 116.63 | -32.61 |
| 2024-12-17 | 219.20 | 116.63 | -32.13 |
| 2024-12-16 | 219.68 | 116.63 | -32.24 |
| 2024-12-13 | 222.09 | 116.63 | -32.74 |
| 2024-12-12 | 229.47 | 116.63 | -34.25 |
| 2024-12-11 | 225.94 | 116.63 | -33.54 |
| 2024-12-10 | 228.50 | 111.85 | -35.51 |
| 2024-12-09 | 229.79 | 111.85 | -35.76 |
| 2024-12-06 | 221.45 | 123.00 | -30.63 |
| 2024-12-05 | 216.31 | 123.00 | -29.50 |
| 2024-12-04 | 218.88 | 123.00 | -30.07 |
| 2024-12-03 | 218.88 | 123.00 | -30.07 |
| 2024-12-02 | 216.64 | 123.00 | -29.57 |
| 2024-11-29 | 214.39 | 123.00 | -29.07 |
| 2024-11-28 | 212.79 | 123.00 | -28.71 |
| 2024-11-27 | 216.96 | 123.00 | -29.64 |
| 2024-11-26 | 209.10 | 123.00 | -27.85 |
| 2024-11-25 | 209.42 | 123.00 | -27.93 |
| 2024-11-22 | 210.22 | 123.00 | -28.12 |
| 2024-11-21 | 216.31 | 123.00 | -29.50 |
| 2024-11-20 | 217.92 | 123.00 | -29.86 |
| 2024-11-19 | 217.44 | 123.00 | -29.75 |
| 2024-11-18 | 216.15 | 123.00 | -29.47 |
| 2024-11-15 | 213.59 | 123.00 | -28.89 |
| 2024-11-14 | 213.59 | 123.00 | -28.89 |
| 2024-11-13 | 219.84 | 123.00 | -30.28 |
| 2024-11-12 | 220.32 | 115.03 | -32.87 |
| 2024-11-11 | 229.79 | 119.81 | -33.35 |
| 2024-11-08 | 233.96 | 119.81 | -34.18 |
| 2024-11-07 | 238.13 | 119.81 | -34.99 |
| 2024-11-06 | 231.07 | 119.81 | -33.61 |
| 2024-11-05 | 238.77 | 119.81 | -35.11 |
| 2024-11-04 | 231.71 | 111.85 | -36.13 |
| 2024-11-01 | 230.75 | 110.26 | -36.43 |
| 2024-10-31 | 228.18 | 116.63 | -33.99 |
| 2024-10-30 | 228.18 | 126.18 | -31.08 |
| 2024-10-29 | 233.64 | 126.18 | -32.21 |
| 2024-10-28 | 232.08 | 126.18 | -31.89 |
| 2024-10-25 | 232.39 | 138.93 | -28.12 |
| 2024-10-24 | 230.52 | 117.42 | -34.22 |
| 2024-10-23 | 234.57 | 117.42 | -35.01 |
| 2024-10-22 | 230.52 | 117.42 | -34.22 |
| 2024-10-21 | 230.21 | 126.88 | -31.29 |
| 2024-10-18 | 234.88 | 126.88 | -32.25 |
| 2024-10-17 | 223.36 | 126.88 | -29.84 |
| 2024-10-16 | 226.78 | 119.00 | -32.98 |
| 2024-10-15 | 228.03 | 119.00 | -33.24 |
| 2024-10-14 | 239.56 | 119.00 | -35.50 |
| 2024-10-10 | 242.05 | 119.00 | -35.97 |
| 2024-10-09 | 232.08 | 119.00 | -34.05 |
| 2024-10-08 | 237.06 | 139.48 | -28.95 |
| 2024-10-07 | 270.71 | 144.21 | -34.12 |
| 2024-10-04 | 265.41 | 136.33 | -35.33 |
| 2024-10-03 | 255.44 | 128.45 | -35.73 |
| 2024-10-02 | 260.43 | 144.21 | -32.25 |
| 2024-09-30 | 239.87 | 114.27 | -36.95 |
| 2024-09-27 | 232.39 | 107.97 | -37.43 |
| 2024-09-26 | 221.80 | 107.97 | -35.37 |
| 2024-09-25 | 209.03 | 107.97 | -32.70 |
| 2024-09-24 | 207.47 | 107.97 | -32.36 |
| 2024-09-23 | 195.17 | 123.73 | -24.20 |
| 2024-09-20 | 195.01 | 123.73 | -24.16 |
| 2024-09-19 | 191.58 | 123.73 | -23.27 |
| 2024-09-17 | 185.82 | 123.73 | -21.72 |
| 2024-09-16 | 182.39 | 123.73 | -20.77 |
| 2024-09-13 | 181.46 | 123.73 | -20.51 |
| 2024-09-12 | 179.43 | 123.73 | -19.94 |
| 2024-09-11 | 176.79 | 123.73 | -19.17 |
| 2024-09-10 | 178.97 | 133.18 | -16.41 |
| 2024-09-09 | 177.88 | 133.18 | -16.09 |
| 2024-09-05 | 181.77 | 133.18 | -17.24 |
| 2024-09-04 | 181.61 | 133.18 | -17.20 |
| 2024-09-03 | 184.73 | 133.18 | -18.10 |
| 2024-09-02 | 185.04 | 133.18 | -18.19 |
| 2024-08-30 | 189.87 | 120.58 | -23.91 |
| 2024-08-29 | 186.13 | 120.58 | -22.91 |
| 2024-08-28 | 185.04 | 120.58 | -22.62 |
| 2024-08-27 | 187.69 | 120.58 | -23.33 |
| 2024-08-26 | 186.13 | 120.58 | -22.91 |
| 2024-08-23 | 183.64 | 120.58 | -22.23 |
| 2024-08-22 | 183.79 | 120.58 | -22.28 |
| 2024-08-21 | 179.74 | 120.58 | -21.15 |
| 2024-08-20 | 181.61 | 120.58 | -21.67 |
| 2024-08-19 | 182.70 | 120.58 | -21.98 |
| 2024-08-16 | 180.52 | 120.58 | -21.37 |
| 2024-08-15 | 175.54 | 120.58 | -19.95 |
| 2024-08-14 | 175.07 | 125.30 | -18.09 |
| 2024-08-13 | 176.16 | 133.18 | -15.56 |
| 2024-08-12 | 175.07 | 133.18 | -15.23 |
| 2024-08-09 | 175.07 | 133.18 | -15.23 |
| 2024-08-08 | 171.65 | 133.18 | -14.16 |
| 2024-08-07 | 171.49 | 133.18 | -14.11 |
| 2024-08-06 | 167.91 | 133.18 | -12.96 |
| 2024-08-05 | 168.69 | 133.18 | -13.21 |
| 2024-08-02 | 172.74 | 133.18 | -14.50 |
| 2024-08-01 | 178.03 | 133.18 | -16.13 |
| 2024-07-31 | 179.74 | 133.18 | -16.65 |
| 2024-07-30 | 173.36 | 144.21 | -10.66 |
| 2024-07-29 | 177.88 | 144.21 | -12.12 |
| 2024-07-26 | 173.36 | 144.21 | -10.66 |
| 2024-07-25 | 173.67 | 136.33 | -13.64 |
| 2024-07-24 | 178.50 | 136.33 | -15.14 |
| 2024-07-23 | 180.68 | 136.33 | -15.80 |
| 2024-07-22 | 183.79 | 136.33 | -16.72 |
| 2024-07-19 | 180.06 | 136.33 | -15.61 |
| 2024-07-18 | 185.51 | 136.33 | -17.22 |
| 2024-07-17 | 184.73 | 136.33 | -17.00 |
| 2024-07-16 | 184.73 | 136.33 | -17.00 |
| 2024-07-15 | 189.40 | 136.33 | -18.34 |
| 2024-07-12 | 193.76 | 136.33 | -19.55 |
| 2024-07-11 | 186.60 | 136.33 | -17.54 |
| 2024-07-10 | 180.68 | 137.91 | -15.24 |
| 2024-07-09 | 181.15 | 137.91 | -15.38 |
| 2024-07-08 | 181.61 | 137.91 | -15.52 |
| 2024-07-05 | 184.42 | 137.91 | -16.35 |
| 2024-07-04 | 188.31 | 137.91 | -17.48 |
| 2024-07-03 | 186.60 | 139.48 | -16.44 |
| 2024-07-02 | 183.33 | 139.48 | -15.48 |
| 2024-06-28 | 182.24 | 139.48 | -15.15 |
| 2024-06-27 | 182.39 | 139.48 | -15.20 |
| 2024-06-26 | 187.69 | 130.03 | -20.04 |
| 2024-06-25 | 187.07 | 137.91 | -17.12 |
| 2024-06-24 | 186.60 | 137.91 | -16.99 |
| 2024-06-21 | 186.60 | 137.91 | -16.99 |
| 2024-06-20 | 191.43 | 141.06 | -17.28 |
| 2024-06-19 | 192.98 | 136.33 | -19.34 |
| 2024-06-18 | 184.88 | 136.33 | -17.04 |
| 2024-06-17 | 185.04 | 136.33 | -17.09 |
| 2024-06-14 | 184.57 | 136.33 | -16.95 |
| 2024-06-13 | 187.53 | 136.33 | -17.81 |
| 2024-06-12 | 184.88 | 136.33 | -17.04 |
| 2024-06-11 | 188.16 | 136.33 | -17.99 |
| 2024-06-07 | 190.65 | 136.33 | -18.69 |
| 2024-06-06 | 192.21 | 136.33 | -19.12 |
| 2024-06-05 | 190.65 | 136.33 | -18.69 |
| 2024-06-04 | 190.65 | 136.33 | -18.69 |
| 2024-06-03 | 190.03 | 136.33 | -18.51 |
| 2024-05-31 | 185.04 | 128.45 | -19.85 |
| 2024-05-30 | 187.53 | 128.45 | -20.55 |
| 2024-05-29 | 191.43 | 128.45 | -21.61 |
| 2024-05-28 | 196.26 | 128.45 | -22.89 |
| 2024-05-27 | 195.94 | 128.45 | -22.81 |
| 2024-05-24 | 192.67 | 134.75 | -19.79 |
| 2024-05-23 | 196.26 | 134.75 | -20.76 |
| 2024-05-22 | 201.24 | 134.75 | -22.07 |
| 2024-05-21 | 201.40 | 134.75 | -22.11 |
| 2024-05-20 | 208.56 | 134.75 | -23.92 |
| 2024-05-17 | 207.16 | 136.33 | -23.06 |
| 2024-05-16 | 204.20 | 139.48 | -21.27 |
| 2024-05-14 | 199.53 | 139.48 | -20.05 |
| 2024-05-13 | 200.15 | 139.48 | -20.21 |
| 2024-05-10 | 197.81 | 125.30 | -24.35 |
| 2024-05-09 | 190.80 | 125.30 | -22.52 |
| 2024-05-08 | 186.75 | 125.30 | -21.43 |
| 2024-05-07 | 189.09 | 125.30 | -22.07 |
| 2024-05-06 | 190.96 | 125.30 | -22.57 |
| 2024-05-03 | 189.09 | 139.48 | -17.16 |
| 2024-05-02 | 185.20 | 139.48 | -16.03 |
| 2024-04-30 | 177.88 | 139.48 | -13.82 |
| 2024-04-29 | 177.56 | 139.48 | -13.72 |
| 2024-04-26 | 176.47 | 141.06 | -12.81 |
| 2024-04-25 | 170.45 | 141.06 | -10.87 |
| 2024-04-24 | 169.21 | 141.06 | -10.46 |
| 2024-04-23 | 163.50 | 141.06 | -8.52 |
| 2024-04-22 | 158.09 | 136.33 | -8.43 |
| 2024-04-19 | 154.39 | 134.75 | -7.72 |
| 2024-04-18 | 156.86 | 134.75 | -8.61 |
| 2024-04-17 | 154.54 | 134.75 | -7.77 |
| 2024-04-16 | 154.70 | 133.18 | -8.45 |
| 2024-04-15 | 159.79 | 134.75 | -9.64 |
| 2024-04-12 | 162.11 | 134.75 | -10.44 |
| 2024-04-11 | 167.82 | 134.75 | -12.35 |
| 2024-04-10 | 168.60 | 134.75 | -12.60 |
| 2024-04-09 | 163.81 | 134.75 | -11.01 |
| 2024-04-08 | 162.11 | 134.75 | -10.44 |
| 2024-04-05 | 161.65 | 141.06 | -7.87 |
| 2024-04-03 | 161.65 | 141.06 | -7.87 |
| 2024-04-02 | 164.89 | 142.63 | -8.40 |
| 2024-03-28 | 158.71 | 144.21 | -5.61 |
| 2024-03-27 | 156.70 | 144.21 | -4.87 |
| 2024-03-26 | 160.10 | 144.21 | -6.11 |
| 2024-03-25 | 157.63 | 144.21 | -5.21 |
| 2024-03-22 | 158.09 | 136.33 | -8.43 |
| 2024-03-21 | 164.12 | 136.33 | -10.52 |
| 2024-03-20 | 159.02 | 142.63 | -6.33 |
| 2024-03-19 | 158.71 | 158.39 | -0.13 |
| 2024-03-18 | 161.96 | 158.39 | -1.36 |
| 2024-03-15 | 161.80 | 159.96 | -0.70 |
| 2024-03-14 | 165.20 | 161.54 | -1.38 |
| 2024-03-13 | 167.52 | 141.06 | -9.89 |
| 2024-03-12 | 167.52 | 152.09 | -5.77 |
| 2024-03-11 | 159.33 | 152.09 | -2.79 |
| 2024-03-08 | 155.78 | 143.42 | -4.83 |
| 2024-03-07 | 153.61 | 143.42 | -4.02 |
| 2024-03-06 | 156.39 | 143.42 | -5.06 |
| 2024-03-05 | 151.76 | 143.42 | -3.31 |
| 2024-03-04 | 158.56 | 165.27 | 2.59 |
| 2024-03-01 | 158.25 | 165.27 | 2.72 |
| 2024-02-29 | 156.86 | 165.27 | 3.27 |
| 2024-02-28 | 157.63 | 171.51 | 5.39 |
| 2024-02-27 | 161.96 | 166.83 | 1.86 |
| 2024-02-26 | 159.02 | 169.95 | 4.22 |
| 2024-02-23 | 160.72 | 169.95 | 3.54 |
| 2024-02-22 | 161.34 | 157.46 | -1.48 |
| 2024-02-21 | 157.17 | 160.58 | 1.33 |
| 2024-02-20 | 153.00 | 168.39 | 6.08 |
| 2024-02-19 | 151.61 | 168.39 | 6.67 |
| 2024-02-16 | 154.85 | 168.39 | 5.31 |
| 2024-02-15 | 148.36 | 168.39 | 8.06 |
| 2024-02-14 | 147.44 | 168.39 | 8.47 |
| 2024-02-09 | 144.97 | 168.39 | 9.56 |
| 2024-02-08 | 147.13 | 168.39 | 8.60 |
| 2024-02-07 | 150.22 | 168.39 | 7.26 |
| 2024-02-06 | 151.45 | 165.27 | 5.49 |
| 2024-02-05 | 141.41 | 165.27 | 9.88 |
| 2024-02-02 | 141.88 | 165.27 | 9.67 |
| 2024-02-01 | 143.11 | 154.34 | 4.62 |
| 2024-01-31 | 141.26 | 177.75 | 15.13 |
| 2024-01-30 | 144.50 | 177.75 | 13.60 |
| 2024-01-29 | 150.68 | 157.46 | 2.71 |
| 2024-01-26 | 148.67 | 177.75 | 11.69 |
| 2024-01-25 | 152.53 | 177.75 | 9.98 |
| 2024-01-24 | 148.05 | 177.75 | 11.97 |
| 2024-01-23 | 139.10 | 177.75 | 16.17 |
| 2024-01-22 | 133.38 | 165.27 | 13.66 |
| 2024-01-19 | 138.48 | 180.87 | 17.78 |
| 2024-01-18 | 139.87 | 180.87 | 17.09 |
| 2024-01-17 | 137.86 | 180.87 | 18.08 |
| 2024-01-16 | 147.13 | 180.87 | 13.65 |
| 2024-01-15 | 153.00 | 177.75 | 9.78 |
| 2024-01-12 | 153.15 | 177.75 | 9.72 |
| 2024-01-11 | 154.23 | 180.87 | 10.48 |
| 2024-01-10 | 150.99 | 174.63 | 9.42 |
| 2024-01-09 | 152.38 | 174.63 | 8.82 |
| 2024-01-08 | 152.69 | 174.63 | 8.68 |
| 2024-01-05 | 157.63 | 174.63 | 6.60 |
| 2024-01-04 | 159.64 | 165.27 | 2.17 |
| 2024-01-03 | 159.33 | 165.27 | 2.29 |
| 2024-01-02 | 161.65 | 165.27 | 1.38 |
| 2023-12-29 | 165.51 | 165.27 | -0.09 |
| 2023-12-28 | 166.13 | 168.39 | 0.85 |
| 2023-12-27 | 158.87 | 174.63 | 6.09 |
| 2023-12-22 | 154.39 | 174.63 | 7.96 |
| 2023-12-21 | 159.17 | 174.63 | 5.96 |
| 2023-12-20 | 158.87 | 174.63 | 6.09 |
| 2023-12-19 | 156.86 | 174.63 | 6.92 |
| 2023-12-18 | 158.87 | 174.63 | 6.09 |
| 2023-12-15 | 161.65 | 174.63 | 4.96 |
| 2023-12-14 | 155.47 | 162.15 | 2.61 |
| 2023-12-13 | 152.69 | 162.15 | 3.74 |
| 2023-12-12 | 155.00 | 162.15 | 2.80 |
| 2023-12-11 | 152.38 | 162.15 | 3.87 |
| 2023-12-08 | 154.23 | 162.15 | 3.11 |
| 2023-12-07 | 154.39 | 168.39 | 5.50 |
| 2023-12-06 | 156.24 | 168.39 | 4.74 |
| 2023-12-05 | 154.23 | 168.39 | 5.57 |
| 2023-12-04 | 159.33 | 168.39 | 3.49 |
| 2023-12-01 | 162.11 | 168.39 | 2.39 |
| 2023-11-30 | 165.51 | 168.39 | 1.08 |
| 2023-11-29 | 164.58 | 168.39 | 1.44 |
| 2023-11-28 | 170.30 | 171.51 | 0.45 |
| 2023-11-27 | 172.92 | 168.39 | -1.66 |
| 2023-11-24 | 173.23 | 168.39 | -1.77 |
| 2023-11-23 | 178.95 | 168.39 | -3.79 |
| 2023-11-22 | 175.86 | 168.39 | -2.71 |
| 2023-11-21 | 175.55 | 171.51 | -1.47 |
| 2023-11-20 | 176.47 | 171.51 | -1.80 |
| 2023-11-17 | 171.38 | 174.63 | 1.20 |
| 2023-11-16 | 177.25 | 174.63 | -0.94 |
| 2023-11-15 | 181.11 | 177.75 | -1.19 |
| 2023-11-14 | 170.76 | 177.75 | 2.58 |
| 2023-11-13 | 171.22 | 177.75 | 2.41 |
| 2023-11-10 | 167.36 | 177.75 | 3.89 |
| 2023-11-09 | 172.30 | 177.75 | 2.00 |
| 2023-11-08 | 172.61 | 179.31 | 2.46 |
| 2023-11-07 | 174.31 | 165.27 | -3.30 |
| 2023-11-06 | 179.10 | 165.27 | -4.96 |
| 2023-11-03 | 174.31 | 168.39 | -2.16 |
| 2023-11-02 | 167.67 | 166.83 | -0.32 |
| 2023-11-01 | 165.51 | 166.83 | 0.50 |
| 2023-10-31 | 165.97 | 166.83 | 0.32 |
| 2023-10-30 | 170.76 | 166.83 | -1.45 |
| 2023-10-27 | 170.76 | 166.83 | -1.45 |
| 2023-10-26 | 164.92 | 163.71 | -0.46 |
| 2023-10-25 | 165.67 | 163.71 | -0.74 |
| 2023-10-24 | 163.57 | 163.71 | 0.05 |
| 2023-10-20 | 166.42 | 163.71 | -1.02 |
| 2023-10-19 | 168.21 | 168.39 | 0.06 |
| 2023-10-18 | 175.25 | 168.39 | -2.49 |
| 2023-10-17 | 175.55 | 168.39 | -2.60 |
| 2023-10-16 | 173.60 | 168.39 | -1.91 |
| 2023-10-13 | 176.15 | 168.39 | -2.81 |
| 2023-10-12 | 182.44 | 168.39 | -4.98 |
| 2023-10-11 | 177.80 | 168.39 | -3.39 |
| 2023-10-10 | 174.35 | 168.39 | -2.17 |
| 2023-10-09 | 172.11 | 168.39 | -1.37 |
| 2023-10-06 | 171.66 | 168.39 | -1.20 |
| 2023-10-05 | 167.16 | 168.39 | 0.46 |
| 2023-10-04 | 166.72 | 168.39 | 0.63 |
| 2023-10-03 | 168.66 | 173.07 | 1.64 |
| 2023-09-29 | 176.15 | 168.39 | -2.81 |
| 2023-09-28 | 169.56 | 168.39 | -0.44 |
| 2023-09-27 | 173.30 | 165.27 | -2.94 |
| 2023-09-26 | 170.91 | 165.27 | -2.08 |
| 2023-09-25 | 174.65 | 162.15 | -4.55 |
| 2023-09-22 | 180.04 | 168.39 | -4.16 |
| 2023-09-21 | 173.75 | 177.75 | 1.46 |
| 2023-09-20 | 177.20 | 177.75 | 0.20 |
| 2023-09-19 | 179.00 | 177.75 | -0.45 |
| 2023-09-18 | 177.65 | 177.75 | 0.04 |
| 2023-09-15 | 181.54 | 177.75 | -1.35 |
| 2023-09-14 | 180.04 | 177.75 | -0.82 |
| 2023-09-13 | 179.30 | 177.75 | -0.55 |
| 2023-09-12 | 179.44 | 168.39 | -3.96 |
| 2023-09-11 | 180.34 | 174.63 | -2.04 |
| 2023-09-07 | 181.39 | 173.07 | -2.96 |
| 2023-09-06 | 184.84 | 157.46 | -9.61 |
| 2023-09-05 | 184.84 | 157.46 | -9.61 |
| 2023-09-04 | 190.83 | 157.46 | -11.47 |
| 2023-08-31 | 183.49 | 157.46 | -9.18 |
| 2023-08-30 | 184.54 | 188.67 | 1.45 |
| 2023-08-29 | 184.99 | 188.67 | 1.29 |
| 2023-08-28 | 179.30 | 188.67 | 3.36 |
| 2023-08-25 | 177.20 | 194.91 | 6.39 |
| 2023-08-24 | 180.94 | 190.23 | 3.31 |
| 2023-08-23 | 175.70 | 185.55 | 3.57 |
| 2023-08-22 | 174.35 | 185.55 | 4.08 |
| 2023-08-21 | 171.81 | 185.55 | 5.06 |
| 2023-08-18 | 176.75 | 174.63 | -0.77 |
| 2023-08-17 | 182.74 | 159.02 | -8.39 |
| 2023-08-16 | 182.29 | 177.75 | -1.61 |
| 2023-08-15 | 186.18 | 185.55 | -0.22 |
| 2023-08-14 | 189.03 | 185.55 | -1.20 |
| 2023-08-11 | 193.82 | 190.23 | -1.22 |
| 2023-08-10 | 196.22 | 179.31 | -5.71 |
| 2023-08-09 | 195.92 | 179.31 | -5.61 |
| 2023-08-08 | 194.87 | 179.31 | -5.28 |
| 2023-08-07 | 200.11 | 201.15 | 0.35 |
| 2023-08-04 | 200.11 | 201.15 | 0.35 |
| 2023-08-03 | 198.01 | 202.72 | 1.58 |
| 2023-08-02 | 199.36 | 199.59 | 0.08 |
| 2023-08-01 | 207.60 | 199.59 | -2.60 |
| 2023-07-31 | 207.60 | 202.72 | -1.59 |
| 2023-07-28 | 205.80 | 204.28 | -0.50 |
| 2023-07-27 | 201.31 | 204.28 | 0.98 |
| 2023-07-26 | 197.42 | 199.59 | 0.73 |
| 2023-07-25 | 198.31 | 208.96 | 3.57 |
| 2023-07-24 | 186.93 | 183.99 | -1.03 |
| 2023-07-21 | 193.37 | 183.99 | -3.20 |
| 2023-07-20 | 190.53 | 183.99 | -2.25 |
| 2023-07-19 | 191.13 | 193.35 | 0.76 |
| 2023-07-18 | 192.17 | 193.35 | 0.40 |
| 2023-07-14 | 198.01 | 193.35 | -1.56 |
| 2023-07-13 | 197.27 | 193.35 | -1.32 |
| 2023-07-12 | 189.93 | 193.35 | 1.18 |
| 2023-07-11 | 186.63 | 193.35 | 2.34 |
| 2023-07-10 | 184.24 | 177.75 | -2.28 |
| 2023-07-07 | 182.44 | 193.35 | 3.86 |
| 2023-07-06 | 184.84 | 193.35 | 2.99 |
| 2023-07-05 | 191.58 | 193.35 | 0.61 |
| 2023-07-04 | 195.92 | 193.35 | -0.87 |
| 2023-07-03 | 194.12 | 193.35 | -0.26 |
| 2023-06-30 | 188.28 | 193.35 | 1.76 |
| 2023-06-29 | 188.58 | 193.35 | 1.65 |
| 2023-06-28 | 192.47 | 193.35 | 0.30 |
| 2023-06-27 | 191.72 | 193.35 | 0.56 |
| 2023-06-26 | 186.78 | 193.35 | 2.29 |
| 2023-06-23 | 187.83 | 193.35 | 1.92 |
| 2023-06-21 | 192.77 | 196.47 | 1.26 |
| 2023-06-20 | 198.31 | 196.47 | -0.62 |
| 2023-06-19 | 202.51 | 188.67 | -4.57 |
| 2023-06-16 | 204.60 | 188.67 | -5.23 |
| 2023-06-15 | 201.61 | 174.63 | -8.95 |
| 2023-06-14 | 195.02 | 171.51 | -7.97 |
| 2023-06-13 | 196.97 | 182.43 | -4.89 |
| 2023-06-12 | 195.02 | 180.87 | -4.80 |
| 2023-06-09 | 194.42 | 188.67 | -1.95 |
| 2023-06-08 | 192.77 | 190.23 | -0.87 |
| 2023-06-07 | 191.87 | 190.23 | -0.56 |
| 2023-06-06 | 189.18 | 191.79 | 0.90 |
| 2023-06-05 | 189.78 | 193.35 | 1.23 |
| 2023-06-02 | 187.38 | 198.03 | 3.71 |
| 2023-06-01 | 176.00 | 212.08 | 13.07 |
| 2023-05-31 | 176.75 | 207.40 | 11.07 |
| 2023-05-30 | 181.84 | 207.40 | 9.07 |
| 2023-05-29 | 181.24 | 212.08 | 10.96 |
| 2023-05-25 | 184.09 | 212.08 | 9.85 |
| 2023-05-24 | 189.18 | 212.08 | 7.92 |
| 2023-05-23 | 193.52 | 212.08 | 6.32 |
| 2023-05-22 | 197.12 | 212.08 | 5.04 |
| 2023-05-19 | 193.52 | 212.08 | 6.32 |
| 2023-05-18 | 197.72 | 212.08 | 4.82 |
| 2023-05-17 | 194.87 | 212.08 | 5.84 |
| 2023-05-16 | 201.31 | 208.96 | 2.54 |
| 2023-05-15 | 201.31 | 212.08 | 3.57 |
| 2023-05-12 | 195.77 | 226.12 | 10.26 |
| 2023-05-11 | 197.42 | 226.12 | 9.65 |
| 2023-05-10 | 197.57 | 226.12 | 9.60 |
| 2023-05-09 | 198.91 | 226.12 | 9.10 |
| 2023-05-08 | 205.50 | 226.12 | 6.75 |
| 2023-05-05 | 201.91 | 226.12 | 8.02 |
| 2023-05-04 | 200.41 | 226.12 | 8.56 |
| 2023-05-03 | 196.22 | 226.12 | 10.10 |
| 2023-05-02 | 199.36 | 226.12 | 8.94 |
| 2023-04-28 | 199.51 | 226.12 | 8.88 |
| 2023-04-27 | 198.61 | 221.44 | 7.64 |
| 2023-04-26 | 196.97 | 221.44 | 8.24 |
| 2023-04-25 | 195.34 | 221.44 | 8.84 |
| 2023-04-24 | 200.40 | 221.44 | 7.00 |
| 2023-04-21 | 201.59 | 226.12 | 8.13 |
| 2023-04-20 | 206.96 | 226.12 | 6.24 |
| 2023-04-19 | 206.36 | 226.12 | 6.45 |
| 2023-04-18 | 210.53 | 226.12 | 5.02 |
| 2023-04-17 | 213.22 | 226.12 | 4.12 |
| 2023-04-14 | 208.45 | 226.12 | 5.73 |
| 2023-04-13 | 206.36 | 226.12 | 6.45 |
| 2023-04-12 | 205.77 | 229.24 | 7.68 |
| 2023-04-11 | 208.75 | 235.48 | 8.66 |
| 2023-04-06 | 206.06 | 251.09 | 14.71 |
| 2023-04-04 | 205.17 | 251.09 | 15.05 |
| 2023-04-03 | 206.96 | 251.09 | 14.38 |
| 2023-03-31 | 206.66 | 251.09 | 14.49 |
| 2023-03-30 | 205.77 | 251.09 | 14.82 |
| 2023-03-29 | 203.68 | 251.09 | 15.61 |
| 2023-03-28 | 198.02 | 251.09 | 17.81 |
| 2023-03-27 | 194.59 | 251.09 | 19.18 |
| 2023-03-24 | 199.51 | 251.09 | 17.22 |
| 2023-03-23 | 201.89 | 246.41 | 14.75 |
| 2023-03-22 | 195.04 | 246.41 | 17.41 |
| 2023-03-21 | 189.97 | 246.41 | 19.46 |
| 2023-03-20 | 186.25 | 227.68 | 14.48 |
| 2023-03-17 | 194.14 | 227.68 | 11.40 |
| 2023-03-16 | 189.52 | 246.41 | 19.65 |
| 2023-03-15 | 194.74 | 219.88 | 8.53 |
| 2023-03-14 | 189.97 | 227.68 | 13.00 |
| 2023-03-13 | 196.83 | 243.29 | 15.65 |
| 2023-03-10 | 190.42 | 251.09 | 20.89 |
| 2023-03-09 | 200.40 | 227.68 | 9.08 |
| 2023-03-08 | 201.59 | 254.21 | 17.45 |
| 2023-03-07 | 208.75 | 255.77 | 15.23 |
| 2023-03-06 | 209.94 | 251.09 | 13.28 |
| 2023-03-03 | 209.64 | 255.77 | 14.90 |
| 2023-03-02 | 206.96 | 255.77 | 15.90 |
| 2023-03-01 | 209.34 | 255.77 | 15.01 |
| 2023-02-28 | 197.87 | 249.53 | 17.34 |
| 2023-02-27 | 199.21 | 249.53 | 16.82 |
| 2023-02-24 | 201.59 | 251.09 | 16.41 |
| 2023-02-23 | 205.17 | 251.09 | 15.05 |
| 2023-02-22 | 206.06 | 251.09 | 14.71 |
| 2023-02-21 | 208.15 | 235.48 | 8.87 |
| 2023-02-20 | 212.92 | 235.48 | 7.21 |
| 2023-02-17 | 211.13 | 235.48 | 7.83 |
| 2023-02-16 | 215.00 | 235.48 | 6.50 |
| 2023-02-15 | 212.02 | 235.48 | 7.52 |
| 2023-02-14 | 216.49 | 240.16 | 7.48 |
| 2023-02-13 | 217.98 | 240.16 | 6.98 |
| 2023-02-10 | 217.39 | 240.16 | 7.18 |
| 2023-02-09 | 224.24 | 240.16 | 4.91 |
| 2023-02-08 | 219.18 | 240.16 | 6.58 |
| 2023-02-07 | 219.18 | 240.16 | 6.58 |
| 2023-02-06 | 218.28 | 240.16 | 6.87 |
| 2023-02-03 | 224.54 | 240.16 | 4.81 |
| 2023-02-02 | 229.01 | 240.16 | 3.39 |
| 2023-02-01 | 230.50 | 240.16 | 2.92 |
| 2023-01-31 | 227.82 | 240.16 | 3.77 |
| 2023-01-30 | 231.10 | 240.16 | 2.74 |
| 2023-01-27 | 239.44 | 240.16 | 0.21 |
| 2023-01-26 | 238.55 | 233.92 | -1.37 |
| 2023-01-20 | 230.50 | 233.92 | 1.04 |
| 2023-01-19 | 224.54 | 233.92 | 2.89 |
| 2023-01-18 | 225.14 | 233.92 | 2.70 |
| 2023-01-17 | 223.35 | 233.92 | 3.27 |
| 2023-01-16 | 225.44 | 233.92 | 2.61 |
| 2023-01-13 | 225.73 | 237.04 | 3.47 |
| 2023-01-12 | 222.46 | 243.29 | 6.46 |
| 2023-01-11 | 221.56 | 243.29 | 6.76 |
| 2023-01-10 | 219.77 | 243.29 | 7.35 |
| 2023-01-09 | 220.37 | 212.08 | -2.59 |
| 2023-01-06 | 214.71 | 196.47 | -5.79 |
| 2023-01-05 | 215.60 | 196.47 | -6.06 |
| 2023-01-04 | 211.73 | 188.67 | -7.40 |
| 2023-01-03 | 201.89 | 187.11 | -4.90 |
| 2022-12-30 | 196.83 | 185.55 | -3.80 |
| 2022-12-29 | 195.78 | 185.55 | -3.46 |
| 2022-12-28 | 198.61 | 193.35 | -1.76 |
| 2022-12-23 | 193.55 | 183.99 | -3.26 |
| 2022-12-22 | 194.89 | 180.87 | -4.75 |
| 2022-12-21 | 187.44 | 180.87 | -2.29 |
| 2022-12-20 | 186.25 | 180.87 | -1.88 |
| 2022-12-19 | 190.72 | 180.87 | -3.39 |
| 2022-12-16 | 192.36 | 180.87 | -3.93 |
| 2022-12-15 | 190.72 | 176.19 | -5.00 |
| 2022-12-14 | 195.04 | 176.19 | -6.39 |
| 2022-12-13 | 193.99 | 176.19 | -6.06 |
| 2022-12-12 | 191.76 | 174.63 | -5.87 |
| 2022-12-09 | 198.02 | 174.63 | -7.85 |
| 2022-12-08 | 191.46 | 174.63 | -5.78 |
| 2022-12-07 | 182.82 | 174.63 | -2.90 |
| 2022-12-06 | 191.76 | 177.75 | -4.80 |
| 2022-12-05 | 191.61 | 168.39 | -7.96 |
| 2022-12-02 | 179.69 | 168.39 | -4.04 |
| 2022-12-01 | 181.92 | 168.39 | -4.80 |
| 2022-11-30 | 178.65 | 165.27 | -4.80 |
| 2022-11-29 | 172.98 | 159.02 | -5.11 |
| 2022-11-28 | 159.57 | 159.02 | -0.21 |
| 2022-11-25 | 163.45 | 159.02 | -1.68 |
| 2022-11-24 | 164.94 | 152.78 | -4.59 |
| 2022-11-23 | 162.55 | 152.78 | -3.72 |
| 2022-11-22 | 161.06 | 152.78 | -3.17 |
| 2022-11-21 | 164.79 | 152.78 | -4.53 |
| 2022-11-18 | 169.41 | 151.22 | -6.75 |
| 2022-11-17 | 170.45 | 165.27 | -1.92 |
| 2022-11-16 | 173.58 | 165.27 | -3.04 |
| 2022-11-15 | 174.92 | 166.83 | -2.94 |
| 2022-11-14 | 163.75 | 166.83 | 1.17 |
| 2022-11-11 | 159.57 | 169.95 | 4.00 |
| 2022-11-10 | 141.39 | 169.95 | 11.83 |
| 2022-11-09 | 145.27 | 169.95 | 10.06 |
| 2022-11-08 | 148.40 | 169.95 | 8.68 |
| 2022-11-07 | 148.55 | 169.95 | 8.61 |
| 2022-11-04 | 141.84 | 169.95 | 11.62 |
| 2022-11-03 | 129.77 | 169.95 | 17.48 |
| 2022-11-02 | 137.07 | 169.95 | 13.87 |
| 2022-11-01 | 131.71 | 169.95 | 16.50 |
| 2022-10-31 | 120.83 | 171.51 | 22.95 |
| 2022-10-28 | 122.62 | 179.31 | 25.47 |
| 2022-10-27 | 131.11 | 179.31 | 20.85 |
| 2022-10-26 | 129.67 | 174.63 | 19.57 |
| 2022-10-25 | 127.52 | 176.19 | 21.39 |
| 2022-10-24 | 127.52 | 179.31 | 22.76 |
| 2022-10-21 | 142.62 | 179.31 | 15.12 |
| 2022-10-20 | 143.34 | 182.43 | 16.07 |
| 2022-10-19 | 146.93 | 182.43 | 14.38 |
| 2022-10-18 | 152.54 | 182.43 | 11.84 |
| 2022-10-17 | 147.94 | 182.43 | 13.91 |
| 2022-10-14 | 147.80 | 182.43 | 13.98 |
| 2022-10-13 | 145.35 | 188.67 | 17.66 |
| 2022-10-12 | 149.52 | 188.67 | 15.69 |
| 2022-10-11 | 151.53 | 191.79 | 16.00 |
| 2022-10-10 | 156.71 | 191.79 | 13.67 |
| 2022-10-07 | 164.33 | 191.79 | 10.39 |
| 2022-10-06 | 168.36 | 219.88 | 19.20 |
| 2022-10-05 | 169.37 | 219.88 | 18.75 |
| 2022-10-03 | 154.70 | 227.68 | 28.65 |
| 2022-09-30 | 157.29 | 227.68 | 27.36 |
| 2022-09-29 | 155.99 | 227.68 | 28.00 |
| 2022-09-28 | 157.43 | 227.68 | 27.29 |
| 2022-09-27 | 166.35 | 227.68 | 23.03 |
| 2022-09-26 | 166.06 | 219.88 | 20.23 |
| 2022-09-23 | 167.21 | 219.88 | 19.71 |
| 2022-09-22 | 170.52 | 219.88 | 18.25 |
| 2022-09-21 | 174.83 | 219.88 | 16.39 |
| 2022-09-20 | 179.58 | 212.08 | 11.62 |
| 2022-09-19 | 175.98 | 204.28 | 10.25 |
| 2022-09-16 | 179.00 | 204.28 | 9.06 |
| 2022-09-15 | 181.30 | 204.28 | 8.17 |
| 2022-09-14 | 180.44 | 204.28 | 8.50 |
| 2022-09-13 | 187.20 | 204.28 | 5.95 |
| 2022-09-09 | 187.63 | 196.47 | 3.07 |
| 2022-09-08 | 180.15 | 196.47 | 5.83 |
| 2022-09-07 | 182.89 | 196.47 | 4.80 |
| 2022-09-06 | 184.90 | 196.47 | 4.06 |
| 2022-09-05 | 184.76 | 199.59 | 5.21 |
| 2022-09-02 | 188.21 | 199.59 | 3.95 |
| 2022-09-01 | 190.51 | 199.59 | 3.13 |
| 2022-08-31 | 194.82 | 199.59 | 1.62 |
| 2022-08-30 | 194.82 | 199.59 | 1.62 |
| 2022-08-29 | 195.11 | 199.59 | 1.52 |
| 2022-08-26 | 197.70 | 204.28 | 2.21 |
| 2022-08-25 | 194.82 | 196.47 | 0.56 |
| 2022-08-24 | 184.76 | 196.47 | 4.11 |
| 2022-08-23 | 188.21 | 196.47 | 2.87 |
| 2022-08-22 | 191.66 | 196.47 | 1.65 |
| 2022-08-19 | 192.23 | 196.47 | 1.45 |
| 2022-08-18 | 191.66 | 196.47 | 1.65 |
| 2022-08-17 | 193.67 | 196.47 | 0.95 |
| 2022-08-16 | 192.52 | 196.47 | 1.35 |
| 2022-08-15 | 195.97 | 196.47 | 0.17 |
| 2022-08-12 | 197.99 | 196.47 | -0.51 |
| 2022-08-11 | 195.97 | 196.47 | 0.17 |
| 2022-08-10 | 189.65 | 196.47 | 2.36 |
| 2022-08-09 | 194.82 | 196.47 | 0.56 |
| 2022-08-08 | 195.69 | 196.47 | 0.27 |
| 2022-08-05 | 197.70 | 202.72 | 1.68 |
| 2022-08-04 | 197.41 | 202.72 | 1.78 |
| 2022-08-03 | 191.66 | 219.88 | 9.68 |
| 2022-08-02 | 190.51 | 219.88 | 10.11 |
| 2022-08-01 | 197.41 | 219.88 | 7.55 |
| 2022-07-29 | 197.41 | 219.88 | 7.55 |
| 2022-07-28 | 203.74 | 219.88 | 5.31 |
| 2022-07-27 | 204.89 | 219.88 | 4.92 |
| 2022-07-26 | 208.63 | 210.52 | 0.61 |
| 2022-07-25 | 203.74 | 210.52 | 2.23 |
| 2022-07-22 | 203.45 | 210.52 | 2.33 |
| 2022-07-21 | 203.16 | 210.52 | 2.43 |
| 2022-07-20 | 208.34 | 210.52 | 0.71 |
| 2022-07-19 | 205.18 | 210.52 | 1.75 |
| 2022-07-18 | 207.19 | 210.52 | 1.08 |
| 2022-07-15 | 199.71 | 210.52 | 3.60 |
| 2022-07-14 | 205.47 | 210.52 | 1.65 |
| 2022-07-13 | 206.90 | 210.52 | 1.18 |
| 2022-07-12 | 207.19 | 210.52 | 1.08 |
| 2022-07-11 | 211.22 | 210.52 | -0.23 |
| 2022-07-08 | 219.56 | 210.52 | -2.83 |
| 2022-07-07 | 218.98 | 201.15 | -5.59 |
| 2022-07-06 | 216.68 | 201.15 | -4.90 |
| 2022-07-05 | 221.00 | 208.96 | -3.75 |
| 2022-07-04 | 220.42 | 208.96 | -3.58 |
| 2022-06-30 | 220.42 | 208.96 | -3.58 |
| 2022-06-29 | 221.86 | 208.96 | -4.01 |
| 2022-06-28 | 226.75 | 208.96 | -5.45 |
| 2022-06-27 | 224.74 | 210.52 | -4.38 |
| 2022-06-24 | 216.97 | 210.52 | -2.04 |
| 2022-06-23 | 210.93 | 224.56 | 4.38 |
| 2022-06-22 | 206.90 | 212.08 | 1.69 |
| 2022-06-21 | 214.67 | 201.15 | -4.30 |
| 2022-06-20 | 209.49 | 218.32 | 2.85 |
| 2022-06-17 | 208.63 | 218.32 | 3.14 |
| 2022-06-16 | 204.32 | 218.32 | 4.60 |
| 2022-06-15 | 211.22 | 219.88 | 2.78 |
| 2022-06-14 | 207.19 | 219.88 | 4.13 |
| 2022-06-13 | 206.90 | 219.88 | 4.23 |
| 2022-06-10 | 218.12 | 219.88 | 0.55 |
| 2022-06-09 | 218.70 | 219.88 | 0.37 |
| 2022-06-08 | 220.13 | 219.88 | -0.08 |
| 2022-06-07 | 213.52 | 219.88 | 2.03 |
| 2022-06-06 | 214.96 | 219.88 | 1.56 |
| 2022-06-02 | 206.90 | 219.88 | 4.23 |
| 2022-06-01 | 209.49 | 219.88 | 3.36 |
| 2022-05-31 | 210.93 | 219.88 | 2.88 |
| 2022-05-30 | 206.62 | 219.88 | 4.33 |
| 2022-05-27 | 200.86 | 219.88 | 6.32 |
| 2022-05-26 | 191.95 | 219.88 | 9.57 |
| 2022-05-25 | 193.10 | 219.88 | 9.14 |
| 2022-05-24 | 192.23 | 219.88 | 9.46 |
| 2022-05-23 | 196.55 | 219.88 | 7.87 |
| 2022-05-20 | 200.00 | 219.88 | 6.63 |
| 2022-05-19 | 191.66 | 219.88 | 9.68 |
| 2022-05-18 | 198.27 | 219.88 | 7.24 |
| 2022-05-17 | 197.99 | 219.88 | 7.35 |
| 2022-05-16 | 188.50 | 219.88 | 10.88 |
| 2022-05-13 | 187.63 | 219.88 | 11.21 |
| 2022-05-12 | 180.01 | 219.88 | 14.24 |
| 2022-05-11 | 187.06 | 219.88 | 11.43 |
| 2022-05-10 | 183.61 | 219.88 | 12.79 |
| 2022-05-06 | 189.65 | 219.88 | 10.44 |
| 2022-05-05 | 200.29 | 219.88 | 6.52 |
| 2022-05-04 | 201.73 | 219.88 | 6.02 |
| 2022-05-03 | 205.18 | 219.88 | 4.82 |
| 2022-04-29 | 205.18 | 212.08 | 2.26 |
| 2022-04-28 | 193.10 | 212.08 | 6.48 |
| 2022-04-27 | 188.50 | 212.08 | 8.17 |
| 2022-04-26 | 188.50 | 212.08 | 8.17 |
| 2022-04-25 | 188.78 | 212.08 | 8.07 |
| 2022-04-22 | 198.52 | 212.08 | 4.54 |
| 2022-04-21 | 199.10 | 216.76 | 5.91 |
| 2022-04-20 | 202.53 | 216.76 | 4.70 |
| 2022-04-19 | 203.97 | 216.76 | 4.21 |
| 2022-04-14 | 211.13 | 216.76 | 1.81 |
| 2022-04-13 | 209.12 | 221.44 | 3.98 |
| 2022-04-12 | 208.26 | 224.56 | 5.29 |
| 2022-04-11 | 206.83 | 224.56 | 5.78 |
| 2022-04-08 | 216.57 | 230.80 | 4.50 |
| 2022-04-07 | 215.43 | 230.80 | 4.87 |
| 2022-04-06 | 218.86 | 230.80 | 3.74 |
| 2022-04-04 | 225.17 | 230.80 | 1.73 |
| 2022-04-01 | 218.86 | 230.80 | 3.74 |
| 2022-03-31 | 219.15 | 230.80 | 3.65 |
| 2022-03-30 | 220.87 | 230.80 | 3.10 |
| 2022-03-29 | 216.86 | 230.80 | 4.40 |
| 2022-03-28 | 213.42 | 230.80 | 5.55 |
| 2022-03-25 | 209.12 | 230.80 | 7.01 |
| 2022-03-24 | 217.14 | 232.36 | 4.80 |
| 2022-03-23 | 219.72 | 232.36 | 3.95 |
| 2022-03-22 | 216.28 | 232.36 | 5.08 |
| 2022-03-21 | 206.54 | 230.80 | 7.91 |
| 2022-03-18 | 210.27 | 229.24 | 6.12 |
| 2022-03-17 | 210.56 | 240.16 | 9.53 |
| 2022-03-16 | 189.93 | 240.16 | 17.33 |
| 2022-03-15 | 167.15 | 249.53 | 30.83 |
| 2022-03-14 | 183.63 | 240.16 | 19.93 |
| 2022-03-11 | 197.95 | 240.16 | 14.17 |
| 2022-03-10 | 202.25 | 240.16 | 12.55 |
| 2022-03-09 | 197.66 | 240.16 | 14.28 |
| 2022-03-08 | 199.10 | 240.16 | 13.73 |
| 2022-03-07 | 203.97 | 243.29 | 12.94 |
| 2022-03-04 | 216.00 | 243.29 | 8.64 |
| 2022-03-03 | 224.31 | 243.29 | 5.85 |
| 2022-03-02 | 222.30 | 258.89 | 11.35 |
| 2022-03-01 | 227.74 | 260.45 | 9.98 |
| 2022-02-28 | 227.74 | 260.45 | 9.98 |
| 2022-02-25 | 228.32 | 260.45 | 9.79 |
| 2022-02-24 | 230.32 | 260.45 | 9.12 |
| 2022-02-23 | 240.92 | 260.45 | 5.73 |
| 2022-02-22 | 238.34 | 260.45 | 6.53 |
| 2022-02-21 | 248.66 | 262.01 | 3.83 |
| 2022-02-18 | 250.66 | 262.01 | 3.24 |
| 2022-02-17 | 256.97 | 262.01 | 1.41 |
| 2022-02-16 | 255.53 | 257.33 | 0.50 |
| 2022-02-15 | 250.38 | 227.68 | -6.48 |
| 2022-02-14 | 253.53 | 227.68 | -7.31 |
| 2022-02-11 | 258.40 | 227.68 | -8.57 |
| 2022-02-10 | 258.69 | 227.68 | -8.64 |
| 2022-02-09 | 257.54 | 227.68 | -8.35 |
| 2022-02-08 | 250.66 | 227.68 | -6.55 |
| 2022-02-07 | 253.53 | 227.68 | -7.31 |
| 2022-02-04 | 253.82 | 227.68 | -7.39 |
| 2022-01-31 | 243.50 | 227.68 | -4.61 |
| 2022-01-28 | 239.20 | 227.68 | -3.40 |
| 2022-01-27 | 242.64 | 227.68 | -4.37 |
| 2022-01-26 | 249.52 | 230.80 | -5.35 |
| 2022-01-25 | 249.52 | 230.80 | -5.35 |
| 2022-01-24 | 255.25 | 243.29 | -3.37 |
| 2022-01-21 | 258.97 | 243.29 | -4.37 |
| 2022-01-20 | 259.26 | 243.29 | -4.45 |
| 2022-01-19 | 246.94 | 247.97 | 0.30 |
| 2022-01-18 | 247.51 | 247.97 | 0.13 |
| 2022-01-17 | 248.66 | 247.97 | -0.20 |
| 2022-01-14 | 250.66 | 247.97 | -0.77 |
| 2022-01-13 | 251.81 | 247.97 | -1.09 |
| 2022-01-12 | 250.95 | 257.33 | 1.82 |
| 2022-01-11 | 241.78 | 257.33 | 4.55 |
| 2022-01-10 | 241.50 | 257.33 | 4.64 |
| 2022-01-07 | 238.63 | 257.33 | 5.52 |
| 2022-01-06 | 232.61 | 257.33 | 7.43 |
| 2022-01-05 | 230.04 | 257.33 | 8.27 |
| 2022-01-04 | 235.77 | 257.33 | 6.42 |
| 2022-01-03 | 235.19 | 257.33 | 6.60 |
| 2021-12-31 | 236.91 | 257.33 | 6.06 |
| 2021-12-30 | 233.47 | 257.33 | 7.15 |
| 2021-12-29 | 232.33 | 257.33 | 7.52 |
| 2021-12-28 | 235.48 | 257.33 | 6.51 |
| 2021-12-24 | 234.91 | 257.33 | 6.69 |
| 2021-12-23 | 234.33 | 246.41 | 3.61 |
| 2021-12-22 | 232.33 | 246.41 | 4.24 |
| 2021-12-21 | 230.90 | 246.41 | 4.69 |
| 2021-12-20 | 228.03 | 246.41 | 5.60 |
| 2021-12-17 | 234.33 | 246.41 | 3.61 |
| 2021-12-16 | 238.92 | 246.41 | 2.21 |
| 2021-12-15 | 237.77 | 246.41 | 2.56 |
| 2021-12-14 | 240.35 | 246.41 | 1.78 |
| 2021-12-13 | 245.79 | 246.41 | 0.18 |
| 2021-12-10 | 245.51 | 246.41 | 0.26 |
| 2021-12-09 | 249.23 | 246.41 | -0.81 |
| 2021-12-08 | 246.08 | 246.41 | 0.09 |
| 2021-12-07 | 245.79 | 246.41 | 0.18 |
| 2021-12-06 | 236.63 | 246.41 | 2.91 |
| 2021-12-03 | 242.64 | 235.48 | -2.09 |
| 2021-12-02 | 243.21 | 243.29 | 0.02 |
| 2021-12-01 | 241.50 | 243.29 | 0.52 |
| 2021-11-30 | 238.34 | 243.29 | 1.46 |
| 2021-11-29 | 245.79 | 244.85 | -0.27 |
| 2021-11-26 | 247.51 | 244.85 | -0.77 |
| 2021-11-25 | 256.97 | 244.85 | -3.40 |
| 2021-11-24 | 256.11 | 244.85 | -3.16 |
| 2021-11-23 | 255.53 | 244.85 | -3.01 |
| 2021-11-22 | 259.54 | 244.85 | -4.09 |
| 2021-11-19 | 260.69 | 244.85 | -4.39 |
| 2021-11-18 | 263.84 | 244.85 | -5.22 |
| 2021-11-17 | 269.29 | 244.85 | -6.62 |
| 2021-11-16 | 269.57 | 244.85 | -6.69 |
| 2021-11-15 | 266.13 | 244.85 | -5.81 |
| 2021-11-12 | 265.27 | 244.85 | -5.59 |
| 2021-11-11 | 264.42 | 244.85 | -5.37 |
| 2021-11-10 | 260.40 | 244.85 | -4.32 |
| 2021-11-09 | 257.54 | 244.85 | -3.55 |
| 2021-11-08 | 257.54 | 244.85 | -3.55 |
| 2021-11-05 | 259.26 | 244.85 | -4.01 |
| 2021-11-04 | 263.56 | 244.85 | -5.15 |
| 2021-11-03 | 260.40 | 244.85 | -4.32 |
| 2021-11-02 | 262.41 | 244.85 | -4.85 |
| 2021-11-01 | 262.41 | 244.85 | -4.85 |
| 2021-10-29 | 265.56 | 244.85 | -5.67 |
| 2021-10-28 | 267.28 | 244.85 | -6.11 |
| 2021-10-27 | 268.68 | 244.85 | -6.47 |
| 2021-10-26 | 274.29 | 251.09 | -6.20 |
| 2021-10-25 | 275.70 | 241.72 | -9.04 |
| 2021-10-22 | 275.42 | 238.60 | -9.81 |
| 2021-10-21 | 273.45 | 238.60 | -9.33 |
| 2021-10-20 | 276.26 | 238.60 | -10.01 |
| 2021-10-19 | 270.93 | 238.60 | -8.71 |
| 2021-10-18 | 266.16 | 238.60 | -7.53 |
| 2021-10-15 | 264.47 | 238.60 | -7.10 |
| 2021-10-12 | 259.14 | 238.60 | -5.72 |
| 2021-10-11 | 263.91 | 238.60 | -6.95 |
| 2021-10-08 | 257.46 | 240.16 | -4.84 |
| 2021-10-07 | 255.78 | 240.16 | -4.39 |
| 2021-10-06 | 245.39 | 240.16 | -1.51 |
| 2021-10-05 | 247.36 | 241.72 | -1.62 |
| 2021-10-04 | 246.80 | 241.72 | -1.46 |
| 2021-09-30 | 253.81 | 241.72 | -3.42 |
| 2021-09-29 | 255.22 | 241.72 | -3.80 |
| 2021-09-28 | 252.41 | 254.21 | 0.51 |
| 2021-09-27 | 248.20 | 254.21 | 1.73 |
| 2021-09-24 | 248.76 | 254.21 | 1.56 |
| 2021-09-23 | 253.25 | 254.21 | 0.27 |
| 2021-09-21 | 248.76 | 266.69 | 5.14 |
| 2021-09-20 | 247.36 | 274.49 | 7.81 |
| 2021-09-17 | 258.86 | 274.49 | 4.36 |
| 2021-09-16 | 255.78 | 274.49 | 5.26 |
| 2021-09-15 | 261.67 | 274.49 | 3.55 |
| 2021-09-14 | 267.00 | 274.49 | 2.04 |
| 2021-09-13 | 271.21 | 274.49 | 0.88 |
| 2021-09-10 | 276.54 | 274.49 | -0.54 |
| 2021-09-09 | 269.52 | 274.49 | 1.34 |
| 2021-09-08 | 277.38 | 274.49 | -0.77 |
| 2021-09-07 | 278.50 | 274.49 | -1.06 |
| 2021-09-06 | 275.42 | 274.49 | -0.25 |
| 2021-09-03 | 272.33 | 276.05 | 1.00 |
| 2021-09-02 | 274.58 | 276.05 | 0.39 |
| 2021-09-01 | 273.17 | 277.61 | 1.19 |
| 2021-08-31 | 270.65 | 277.61 | 1.88 |
| 2021-08-30 | 266.16 | 277.61 | 3.13 |
| 2021-08-27 | 264.19 | 277.61 | 3.68 |
| 2021-08-26 | 264.47 | 277.61 | 3.61 |
| 2021-08-25 | 268.40 | 277.61 | 2.50 |
| 2021-08-24 | 268.12 | 277.61 | 2.58 |
| 2021-08-23 | 260.27 | 279.17 | 5.25 |
| 2021-08-20 | 256.06 | 279.17 | 6.49 |
| 2021-08-19 | 262.51 | 279.17 | 4.60 |
| 2021-08-18 | 270.09 | 279.17 | 2.46 |
| 2021-08-17 | 268.40 | 279.17 | 2.92 |
| 2021-08-16 | 274.86 | 279.17 | 1.15 |
| 2021-08-13 | 277.38 | 279.17 | 0.48 |
| 2021-08-12 | 278.50 | 279.17 | 0.18 |
| 2021-08-11 | 280.75 | 279.17 | -0.41 |
| 2021-08-10 | 279.91 | 279.17 | -0.19 |
| 2021-08-09 | 275.42 | 279.17 | 1.00 |
| 2021-08-06 | 274.58 | 279.17 | 1.23 |
| 2021-08-05 | 274.86 | 279.17 | 1.15 |
| 2021-08-04 | 277.94 | 279.17 | 0.33 |
| 2021-08-03 | 274.29 | 279.17 | 1.30 |
| 2021-08-02 | 274.86 | 280.73 | 1.57 |
| 2021-07-30 | 272.05 | 280.73 | 2.33 |
| 2021-07-29 | 276.54 | 280.73 | 1.11 |
| 2021-07-28 | 265.32 | 280.73 | 4.22 |
| 2021-07-27 | 259.99 | 280.73 | 5.76 |
| 2021-07-26 | 274.58 | 280.73 | 1.64 |
| 2021-07-23 | 290.85 | 282.29 | -2.19 |
| 2021-07-22 | 296.18 | 282.29 | -3.50 |
| 2021-07-21 | 289.45 | 280.73 | -2.24 |
| 2021-07-20 | 289.45 | 280.73 | -2.24 |
| 2021-07-19 | 292.81 | 280.73 | -3.07 |
| 2021-07-16 | 301.23 | 280.73 | -5.11 |
| 2021-07-15 | 299.83 | 280.73 | -4.78 |
| 2021-07-14 | 297.02 | 280.73 | -4.10 |
| 2021-07-13 | 299.55 | 280.73 | -4.71 |
| 2021-07-12 | 294.22 | 279.17 | -3.82 |
| 2021-07-09 | 291.97 | 279.17 | -3.26 |
| 2021-07-08 | 289.17 | 279.17 | -2.57 |
| 2021-07-07 | 300.39 | 280.73 | -4.91 |
| 2021-07-06 | 300.67 | 280.73 | -4.98 |
| 2021-07-05 | 301.79 | 282.29 | -4.85 |
| 2021-07-02 | 303.19 | 282.29 | -5.18 |
| 2021-06-30 | 310.21 | 282.29 | -6.80 |
| 2021-06-29 | 312.73 | 282.29 | -7.38 |
| 2021-06-28 | 315.82 | 282.29 | -8.06 |
| 2021-06-25 | 315.54 | 282.29 | -8.00 |
| 2021-06-24 | 310.77 | 282.29 | -6.93 |
| 2021-06-23 | 309.93 | 286.98 | -5.60 |
| 2021-06-22 | 302.07 | 286.98 | -3.75 |
| 2021-06-21 | 304.88 | 286.98 | -4.42 |
| 2021-06-18 | 309.09 | 286.98 | -5.40 |
| 2021-06-17 | 305.16 | 286.98 | -4.49 |
| 2021-06-16 | 304.04 | 288.54 | -3.84 |
| 2021-06-15 | 306.84 | 288.54 | -4.50 |
| 2021-06-11 | 309.65 | 288.54 | -5.15 |
| 2021-06-10 | 307.96 | 288.54 | -4.76 |
| 2021-06-09 | 308.24 | 290.10 | -4.45 |
| 2021-06-08 | 308.53 | 288.54 | -4.89 |
| 2021-06-07 | 308.81 | 288.54 | -4.96 |
| 2021-06-04 | 310.21 | 288.54 | -5.28 |
| 2021-06-03 | 310.49 | 288.54 | -5.35 |
| 2021-06-02 | 314.98 | 288.54 | -6.37 |
| 2021-06-01 | 317.78 | 288.54 | -7.00 |
| 2021-05-31 | 312.45 | 288.54 | -5.80 |
| 2021-05-28 | 312.73 | 288.54 | -5.86 |
| 2021-05-27 | 312.17 | 286.98 | -6.11 |
| 2021-05-26 | 312.17 | 286.98 | -6.11 |
| 2021-05-25 | 309.37 | 285.42 | -5.85 |
| 2021-05-24 | 302.07 | 288.54 | -3.37 |
| 2021-05-21 | 301.79 | 288.54 | -3.30 |
| 2021-05-20 | 301.51 | 288.54 | -3.23 |
| 2021-05-18 | 303.76 | 290.10 | -3.38 |
| 2021-05-17 | 298.14 | 290.10 | -2.02 |
| 2021-05-14 | 295.62 | 290.10 | -1.40 |
| 2021-05-13 | 292.53 | 290.10 | -0.62 |
| 2021-05-12 | 298.42 | 290.10 | -2.09 |
| 2021-05-11 | 294.50 | 290.10 | -1.12 |
| 2021-05-10 | 303.19 | 290.10 | -3.25 |
| 2021-05-07 | 304.32 | 290.10 | -3.52 |
| 2021-05-06 | 303.76 | 290.10 | -3.38 |
| 2021-05-05 | 301.79 | 280.73 | -5.24 |
| 2021-05-04 | 303.76 | 297.90 | -1.45 |
| 2021-05-03 | 299.55 | 297.90 | -0.41 |
| 2021-04-30 | 304.04 | 293.22 | -2.68 |
| 2021-04-29 | 313.30 | 293.22 | -4.86 |
| 2021-04-28 | 307.96 | 293.22 | -3.61 |
| 2021-04-27 | 305.46 | 293.22 | -3.02 |
| 2021-04-26 | 306.30 | 279.17 | -6.68 |
| 2021-04-23 | 308.24 | 279.17 | -7.12 |
| 2021-04-22 | 303.24 | 279.17 | -5.97 |
| 2021-04-21 | 301.85 | 279.17 | -5.64 |
| 2021-04-20 | 308.24 | 277.61 | -7.50 |
| 2021-04-19 | 308.52 | 280.73 | -6.80 |
| 2021-04-16 | 306.57 | 280.73 | -6.36 |
| 2021-04-15 | 303.51 | 280.73 | -5.65 |
| 2021-04-14 | 306.02 | 282.29 | -5.84 |
| 2021-04-13 | 302.12 | 311.94 | 2.44 |
| 2021-04-12 | 298.23 | 311.94 | 3.44 |
| 2021-04-09 | 303.24 | 282.29 | -5.19 |
| 2021-04-08 | 307.13 | 282.29 | -6.10 |
| 2021-04-07 | 301.85 | 282.29 | -4.87 |
| 2021-04-01 | 305.46 | 282.29 | -5.71 |
| 2021-03-31 | 298.51 | 282.29 | -4.07 |
| 2021-03-30 | 300.73 | 282.29 | -4.60 |
| 2021-03-29 | 297.95 | 282.29 | -3.93 |
| 2021-03-26 | 297.12 | 282.29 | -3.73 |
| 2021-03-25 | 291.56 | 282.29 | -2.37 |
| 2021-03-24 | 291.00 | 282.29 | -2.23 |
| 2021-03-23 | 300.46 | 282.29 | -4.54 |
| 2021-03-22 | 304.63 | 265.13 | -9.76 |
| 2021-03-19 | 305.74 | 279.17 | -6.55 |
| 2021-03-18 | 312.41 | 279.17 | -8.06 |
| 2021-03-17 | 307.41 | 279.17 | -6.93 |
| 2021-03-16 | 306.85 | 279.17 | -6.80 |
| 2021-03-15 | 304.91 | 279.17 | -6.35 |
| 2021-03-12 | 303.24 | 290.10 | -3.26 |
| 2021-03-11 | 311.30 | 294.78 | -4.02 |
| 2021-03-10 | 305.18 | 294.78 | -2.57 |
| 2021-03-09 | 302.68 | 302.58 | -0.03 |
| 2021-03-08 | 299.62 | 308.82 | 2.30 |
| 2021-03-05 | 306.57 | 308.82 | 0.55 |
| 2021-03-04 | 309.08 | 308.82 | -0.06 |
| 2021-03-03 | 317.14 | 308.82 | -1.99 |
| 2021-03-02 | 306.57 | 308.82 | 0.55 |
| 2021-03-01 | 311.30 | 308.82 | -0.60 |
| 2021-02-26 | 306.30 | 308.82 | 0.62 |
| 2021-02-25 | 321.59 | 305.70 | -3.77 |
| 2021-02-24 | 315.47 | 290.10 | -6.11 |
| 2021-02-23 | 328.27 | 290.10 | -8.91 |
| 2021-02-22 | 324.37 | 285.42 | -9.18 |
| 2021-02-19 | 328.27 | 285.42 | -10.01 |
| 2021-02-18 | 327.99 | 285.42 | -9.95 |
| 2021-02-17 | 334.38 | 285.42 | -11.27 |
| 2021-02-16 | 329.66 | 286.98 | -9.93 |
| 2021-02-11 | 321.59 | 285.42 | -8.58 |
| 2021-02-10 | 320.76 | 285.42 | -8.40 |
| 2021-02-09 | 311.30 | 285.42 | -6.29 |
| 2021-02-08 | 310.19 | 286.98 | -5.66 |
| 2021-02-05 | 309.91 | 286.98 | -5.60 |
| 2021-02-04 | 306.57 | 286.98 | -4.82 |
| 2021-02-03 | 309.63 | 286.98 | -5.53 |
| 2021-02-02 | 309.08 | 286.98 | -5.40 |
| 2021-02-01 | 304.07 | 286.98 | -4.23 |
| 2021-01-29 | 295.73 | 286.98 | -2.21 |
| 2021-01-28 | 299.07 | 286.98 | -3.03 |
| 2021-01-27 | 309.63 | 286.98 | -5.53 |
| 2021-01-26 | 311.02 | 286.98 | -5.85 |
| 2021-01-25 | 321.03 | 286.98 | -8.09 |
| 2021-01-22 | 311.86 | 288.54 | -5.66 |
| 2021-01-21 | 317.98 | 288.54 | -7.04 |
| 2021-01-20 | 318.25 | 288.54 | -7.11 |
| 2021-01-19 | 314.36 | 288.54 | -6.23 |
| 2021-01-18 | 303.24 | 282.29 | -5.19 |
| 2021-01-15 | 300.18 | 288.54 | -2.91 |
| 2021-01-14 | 298.23 | 288.54 | -2.43 |
| 2021-01-13 | 294.89 | 288.54 | -1.61 |
| 2021-01-12 | 294.89 | 288.54 | -1.61 |
| 2021-01-11 | 291.00 | 285.42 | -1.43 |
| 2021-01-08 | 289.61 | 290.10 | 0.12 |
| 2021-01-07 | 285.16 | 290.10 | 1.28 |
| 2021-01-06 | 287.11 | 293.22 | 1.58 |
| 2021-01-05 | 285.72 | 293.22 | 1.94 |
| 2021-01-04 | 284.33 | 293.22 | 2.31 |
| 2020-12-31 | 280.99 | 315.06 | 8.94 |
| 2020-12-30 | 280.15 | 290.10 | 2.62 |
| 2020-12-29 | 271.81 | 290.10 | 4.92 |
| 2020-12-28 | 268.20 | 290.10 | 5.95 |
| 2020-12-24 | 269.87 | 290.10 | 5.47 |
| 2020-12-23 | 268.75 | 290.10 | 5.79 |
| 2020-12-22 | 265.69 | 290.10 | 6.67 |
| 2020-12-21 | 267.92 | 290.10 | 6.03 |
| 2020-12-18 | 269.87 | 290.10 | 5.47 |
| 2020-12-17 | 273.48 | 285.42 | 3.20 |
| 2020-12-16 | 270.98 | 280.73 | 2.63 |
| 2020-12-15 | 267.08 | 280.73 | 3.72 |
| 2020-12-14 | 269.59 | 280.73 | 3.02 |
| 2020-12-11 | 271.26 | 280.73 | 2.55 |
| 2020-12-10 | 269.87 | 274.49 | 1.25 |
| 2020-12-09 | 270.98 | 274.49 | 0.95 |
| 2020-12-08 | 267.92 | 286.98 | 5.18 |
| 2020-12-07 | 270.14 | 288.54 | 4.97 |
| 2020-12-04 | 275.15 | 288.54 | 3.57 |
| 2020-12-03 | 274.04 | 288.54 | 3.88 |
| 2020-12-02 | 270.98 | 288.54 | 4.73 |
| 2020-12-01 | 271.53 | 288.54 | 4.58 |
| 2020-11-30 | 269.31 | 288.54 | 5.21 |
| 2020-11-27 | 276.54 | 288.54 | 3.19 |
| 2020-11-26 | 274.59 | 288.54 | 3.72 |
| 2020-11-25 | 272.37 | 288.54 | 4.34 |
| 2020-11-24 | 271.81 | 288.54 | 4.50 |
| 2020-11-23 | 270.42 | 288.54 | 4.89 |
| 2020-11-20 | 269.59 | 288.54 | 5.13 |
| 2020-11-19 | 268.75 | 288.54 | 5.36 |
| 2020-11-18 | 270.98 | 288.54 | 4.73 |
| 2020-11-17 | 269.59 | 288.54 | 5.13 |
| 2020-11-16 | 269.03 | 285.42 | 4.44 |
| 2020-11-13 | 265.69 | 285.42 | 5.39 |
| 2020-11-12 | 266.25 | 285.42 | 5.23 |
| 2020-11-11 | 267.08 | 285.42 | 4.99 |
| 2020-11-10 | 267.08 | 290.10 | 6.27 |
| 2020-11-09 | 263.75 | 268.25 | 1.24 |
| 2020-11-06 | 259.85 | 268.25 | 2.33 |
| 2020-11-05 | 257.35 | 266.69 | 2.61 |
| 2020-11-04 | 247.62 | 265.13 | 5.04 |
| 2020-11-03 | 249.29 | 265.13 | 4.54 |
| 2020-11-02 | 242.06 | 265.13 | 6.75 |
| 2020-10-30 | 237.05 | 265.13 | 8.33 |
| 2020-10-29 | 243.72 | 265.13 | 6.23 |
| 2020-10-28 | 244.81 | 265.13 | 5.89 |
| 2020-10-27 | 245.62 | 266.69 | 6.10 |
| 2020-10-23 | 248.06 | 266.69 | 5.35 |
| 2020-10-22 | 246.16 | 263.57 | 5.03 |
| 2020-10-21 | 245.89 | 269.81 | 6.92 |
| 2020-10-20 | 243.18 | 269.81 | 7.76 |
| 2020-10-19 | 242.91 | 269.81 | 7.84 |
| 2020-10-16 | 241.29 | 266.69 | 7.44 |
| 2020-10-15 | 237.22 | 266.69 | 8.74 |
| 2020-10-14 | 244.27 | 266.69 | 6.51 |
| 2020-10-12 | 245.08 | 266.69 | 6.26 |
| 2020-10-09 | 238.31 | 266.69 | 8.39 |
| 2020-10-08 | 237.77 | 263.57 | 7.64 |
| 2020-10-07 | 239.39 | 263.57 | 7.12 |
| 2020-10-06 | 235.60 | 266.69 | 9.26 |
| 2020-10-05 | 232.08 | 266.69 | 10.42 |
| 2020-09-30 | 228.83 | 266.69 | 11.51 |
| 2020-09-29 | 226.12 | 262.01 | 11.01 |
| 2020-09-28 | 228.83 | 262.01 | 10.09 |
| 2020-09-25 | 225.85 | 266.69 | 12.53 |
| 2020-09-24 | 226.66 | 260.45 | 10.34 |
| 2020-09-23 | 232.08 | 258.89 | 8.07 |
| 2020-09-22 | 231.81 | 268.25 | 10.98 |
| 2020-09-21 | 234.79 | 268.25 | 10.00 |
| 2020-09-18 | 241.83 | 268.25 | 7.73 |
| 2020-09-17 | 240.20 | 268.25 | 8.24 |
| 2020-09-16 | 245.08 | 272.93 | 8.07 |
| 2020-09-15 | 245.62 | 272.93 | 7.90 |
| 2020-09-14 | 244.00 | 272.93 | 8.41 |
| 2020-09-11 | 242.10 | 272.93 | 9.01 |
| 2020-09-10 | 240.47 | 272.93 | 9.53 |
| 2020-09-09 | 241.83 | 272.93 | 9.10 |
| 2020-09-08 | 243.72 | 272.93 | 8.50 |
| 2020-09-07 | 244.54 | 272.93 | 8.24 |
| 2020-09-04 | 245.62 | 272.93 | 7.90 |
| 2020-09-03 | 248.33 | 272.93 | 7.06 |
| 2020-09-02 | 249.68 | 272.93 | 6.65 |
| 2020-09-01 | 250.50 | 272.93 | 6.40 |
| 2020-08-31 | 249.95 | 272.93 | 6.57 |
| 2020-08-28 | 253.75 | 272.93 | 5.42 |
| 2020-08-27 | 251.58 | 272.93 | 6.07 |
| 2020-08-26 | 253.75 | 272.93 | 5.42 |
| 2020-08-25 | 254.29 | 272.93 | 5.26 |
| 2020-08-24 | 254.56 | 274.49 | 5.62 |
| 2020-08-21 | 249.14 | 274.49 | 7.26 |
| 2020-08-20 | 244.54 | 274.49 | 8.69 |
| 2020-08-19 | 250.50 | 274.49 | 6.85 |
| 2020-08-18 | 252.39 | 274.49 | 6.27 |
| 2020-08-17 | 252.12 | 274.49 | 6.35 |
| 2020-08-14 | 249.68 | 274.49 | 7.09 |
| 2020-08-13 | 250.77 | 274.49 | 6.76 |
| 2020-08-12 | 250.50 | 274.49 | 6.85 |
| 2020-08-11 | 246.16 | 277.61 | 9.09 |
| 2020-08-10 | 239.93 | 277.61 | 11.08 |
| 2020-08-07 | 241.02 | 277.61 | 10.73 |
| 2020-08-06 | 246.70 | 277.61 | 8.92 |
| 2020-08-05 | 249.41 | 277.61 | 8.07 |
| 2020-08-04 | 246.97 | 277.61 | 8.83 |
| 2020-08-03 | 240.20 | 277.61 | 11.00 |
| 2020-07-31 | 242.10 | 277.61 | 10.38 |
| 2020-07-30 | 243.18 | 277.61 | 10.03 |
| 2020-07-29 | 245.62 | 277.61 | 9.26 |
| 2020-07-28 | 244.81 | 277.61 | 9.51 |
| 2020-07-27 | 243.45 | 277.61 | 9.95 |
| 2020-07-24 | 243.45 | 277.61 | 9.95 |
| 2020-07-23 | 250.77 | 277.61 | 7.65 |
| 2020-07-22 | 247.79 | 277.61 | 8.58 |
| 2020-07-21 | 255.91 | 277.61 | 6.10 |
| 2020-07-20 | 248.33 | 277.61 | 8.41 |
| 2020-07-17 | 249.41 | 282.29 | 9.41 |
| 2020-07-16 | 247.52 | 282.29 | 10.01 |
| 2020-07-15 | 254.56 | 282.29 | 7.82 |
| 2020-07-14 | 254.29 | 282.29 | 7.91 |
| 2020-07-13 | 258.62 | 290.10 | 8.78 |
| 2020-07-10 | 256.73 | 290.10 | 9.35 |
| 2020-07-09 | 264.04 | 290.10 | 7.16 |
| 2020-07-08 | 262.14 | 290.10 | 7.72 |
| 2020-07-07 | 260.79 | 290.10 | 8.12 |
| 2020-07-06 | 264.85 | 290.10 | 6.92 |
| 2020-07-03 | 251.04 | 290.10 | 11.13 |
| 2020-07-02 | 248.06 | 271.37 | 6.70 |
| 2020-06-30 | 237.22 | 290.10 | 15.68 |
| 2020-06-29 | 235.33 | 290.10 | 16.33 |
| 2020-06-26 | 238.58 | 290.10 | 15.22 |
| 2020-06-24 | 241.83 | 290.10 | 14.12 |
| 2020-06-23 | 243.45 | 290.10 | 13.58 |
| 2020-06-22 | 238.58 | 291.66 | 15.68 |
| 2020-06-19 | 239.39 | 291.66 | 15.40 |
| 2020-06-18 | 236.95 | 291.66 | 16.23 |
| 2020-06-17 | 237.22 | 291.66 | 16.14 |
| 2020-06-16 | 235.87 | 291.66 | 16.61 |
| 2020-06-15 | 227.74 | 291.66 | 19.50 |
| 2020-06-12 | 234.52 | 291.66 | 17.08 |
| 2020-06-11 | 236.68 | 291.66 | 16.33 |
| 2020-06-10 | 244.81 | 291.66 | 13.59 |
| 2020-06-09 | 244.54 | 297.90 | 15.49 |
| 2020-06-08 | 240.47 | 297.90 | 16.87 |
| 2020-06-05 | 240.47 | 297.90 | 16.87 |
| 2020-06-04 | 234.79 | 297.90 | 18.85 |
| 2020-06-03 | 234.24 | 272.93 | 11.57 |
| 2020-06-02 | 228.56 | 272.93 | 13.51 |
| 2020-06-01 | 224.76 | 272.93 | 14.83 |
| 2020-05-29 | 214.20 | 271.37 | 18.20 |
| 2020-05-28 | 216.23 | 271.37 | 17.44 |
| 2020-05-27 | 218.26 | 282.29 | 20.12 |
| 2020-05-26 | 220.29 | 282.29 | 19.36 |
| 2020-05-25 | 213.52 | 282.29 | 21.94 |
| 2020-05-22 | 213.52 | 274.49 | 19.45 |
| 2020-05-21 | 231.13 | 288.54 | 17.34 |
| 2020-05-20 | 233.84 | 288.54 | 16.38 |
| 2020-05-19 | 233.16 | 288.54 | 16.62 |
| 2020-05-18 | 227.74 | 293.22 | 19.98 |
| 2020-05-15 | 225.04 | 293.22 | 20.98 |
| 2020-05-14 | 225.04 | 293.22 | 20.98 |
| 2020-05-13 | 229.78 | 293.22 | 19.24 |
| 2020-05-12 | 231.13 | 297.90 | 20.16 |
| 2020-05-11 | 235.87 | 297.90 | 18.47 |
| 2020-05-08 | 230.45 | 307.26 | 23.24 |
| 2020-05-07 | 227.07 | 307.26 | 24.52 |
| 2020-05-06 | 229.78 | 307.26 | 23.50 |
| 2020-05-05 | 225.04 | 307.26 | 25.30 |
| 2020-05-04 | 221.65 | 307.26 | 26.62 |
| 2020-04-29 | 235.19 | 307.26 | 21.50 |
| 2020-04-28 | 235.19 | 307.26 | 21.50 |
| 2020-04-27 | 230.59 | 307.26 | 23.19 |
| 2020-04-24 | 224.52 | 304.14 | 24.54 |
| 2020-04-23 | 225.87 | 305.70 | 24.50 |
| 2020-04-22 | 225.19 | 305.70 | 24.76 |
| 2020-04-21 | 223.84 | 305.70 | 25.28 |
| 2020-04-20 | 231.94 | 305.70 | 22.22 |
| 2020-04-17 | 231.26 | 305.70 | 22.47 |
| 2020-04-16 | 227.21 | 305.70 | 23.99 |
| 2020-04-15 | 227.89 | 304.14 | 23.26 |
| 2020-04-14 | 233.29 | 305.70 | 21.73 |
| 2020-04-09 | 230.59 | 305.70 | 22.72 |
| 2020-04-08 | 226.54 | 305.70 | 24.24 |
| 2020-04-07 | 230.59 | 305.70 | 22.72 |
| 2020-04-06 | 223.17 | 305.70 | 25.54 |
| 2020-04-03 | 216.42 | 305.70 | 28.22 |
| 2020-04-02 | 217.09 | 305.70 | 27.94 |
| 2020-04-01 | 214.40 | 305.70 | 29.04 |
| 2020-03-31 | 221.82 | 305.70 | 26.07 |
| 2020-03-30 | 215.75 | 305.70 | 28.49 |
| 2020-03-27 | 220.47 | 319.74 | 30.98 |
| 2020-03-26 | 218.44 | 322.86 | 32.79 |
| 2020-03-25 | 221.14 | 319.74 | 30.70 |
| 2020-03-24 | 211.02 | 318.18 | 34.45 |
| 2020-03-23 | 196.85 | 313.50 | 39.29 |
| 2020-03-20 | 211.70 | 318.18 | 34.16 |
| 2020-03-19 | 196.85 | 315.06 | 39.82 |
| 2020-03-18 | 205.62 | 315.06 | 35.81 |
| 2020-03-17 | 218.44 | 315.06 | 30.34 |
| 2020-03-16 | 217.09 | 313.50 | 30.40 |
| 2020-03-13 | 228.56 | 313.50 | 25.85 |
| 2020-03-12 | 232.61 | 316.62 | 25.26 |
| 2020-03-11 | 245.43 | 316.62 | 20.61 |
| 2020-03-10 | 246.78 | 316.62 | 20.14 |
| 2020-03-09 | 243.41 | 321.30 | 22.68 |
| 2020-03-06 | 257.57 | 321.30 | 17.82 |
| 2020-03-05 | 265.00 | 336.85 | 19.69 |
| 2020-03-04 | 258.25 | 336.85 | 21.94 |
| 2020-03-03 | 258.92 | 343.07 | 23.44 |
| 2020-03-02 | 259.60 | 341.51 | 22.78 |
| 2020-02-28 | 256.90 | 339.96 | 23.27 |
| 2020-02-27 | 266.35 | 344.62 | 21.37 |
| 2020-02-26 | 263.65 | 344.62 | 22.27 |
| 2020-02-25 | 265.67 | 344.62 | 21.59 |
| 2020-02-24 | 265.00 | 344.62 | 21.82 |
| 2020-02-21 | 271.07 | 352.40 | 21.92 |
| 2020-02-20 | 274.44 | 357.06 | 22.06 |
| 2020-02-19 | 275.79 | 357.06 | 21.63 |
| 2020-02-18 | 273.77 | 357.06 | 22.29 |
| 2020-02-17 | 279.84 | 357.06 | 20.33 |
| 2020-02-14 | 277.81 | 353.95 | 20.15 |
| 2020-02-13 | 277.14 | 350.84 | 19.54 |
| 2020-02-12 | 278.49 | 353.95 | 19.94 |
| 2020-02-11 | 274.44 | 353.95 | 21.23 |
| 2020-02-10 | 269.72 | 346.18 | 20.68 |
| 2020-02-07 | 271.74 | 346.18 | 20.02 |
| 2020-02-06 | 273.77 | 346.18 | 19.37 |
| 2020-02-05 | 263.65 | 335.30 | 19.70 |
| 2020-02-04 | 262.30 | 335.30 | 20.15 |
| 2020-02-03 | 257.57 | 335.30 | 21.74 |
| 2020-01-31 | 257.57 | 335.30 | 21.74 |
| 2020-01-30 | 259.60 | 335.30 | 21.05 |
| 2020-01-29 | 268.37 | 343.07 | 20.28 |
| 2020-01-24 | 279.16 | 343.07 | 16.85 |
| 2020-01-23 | 277.81 | 343.07 | 17.27 |
| 2020-01-22 | 285.24 | 347.73 | 16.22 |
| 2020-01-21 | 279.84 | 347.73 | 17.87 |
| 2020-01-20 | 290.63 | 350.84 | 15.41 |
| 2020-01-17 | 294.01 | 347.73 | 13.64 |
| 2020-01-16 | 291.31 | 347.73 | 14.42 |
| 2020-01-15 | 290.63 | 347.73 | 14.62 |
| 2020-01-14 | 291.98 | 347.73 | 14.22 |
| 2020-01-13 | 293.33 | 347.73 | 13.83 |
| 2020-01-10 | 288.61 | 350.84 | 16.01 |
| 2020-01-09 | 288.61 | 350.84 | 16.01 |
| 2020-01-08 | 281.19 | 349.29 | 17.87 |
| 2020-01-07 | 283.89 | 349.29 | 17.04 |
| 2020-01-06 | 283.89 | 349.29 | 17.04 |
| 2020-01-03 | 286.59 | 349.29 | 16.22 |
| 2020-01-02 | 287.26 | 349.29 | 16.02 |
| 2019-12-31 | 283.89 | 349.29 | 17.04 |
| 2019-12-30 | 285.24 | 349.29 | 16.63 |
| 2019-12-27 | 283.21 | 349.29 | 17.24 |
| 2019-12-24 | 277.81 | 353.95 | 20.15 |
| 2019-12-23 | 279.16 | 353.95 | 19.72 |
| 2019-12-20 | 279.84 | 353.95 | 19.51 |
| 2019-12-19 | 277.81 | 350.84 | 19.33 |
| 2019-12-18 | 278.49 | 350.84 | 19.12 |
| 2019-12-17 | 277.81 | 350.84 | 19.33 |
| 2019-12-16 | 273.77 | 350.84 | 20.62 |
| 2019-12-13 | 275.79 | 364.83 | 23.70 |
| 2019-12-12 | 267.02 | 347.73 | 21.99 |
| 2019-12-11 | 261.62 | 347.73 | 23.81 |
| 2019-12-10 | 258.92 | 347.73 | 24.74 |
| 2019-12-09 | 260.27 | 350.84 | 25.14 |
| 2019-12-06 | 259.60 | 350.84 | 25.37 |
| 2019-12-05 | 256.90 | 350.84 | 26.32 |
| 2019-12-04 | 254.20 | 350.84 | 27.28 |
| 2019-12-03 | 258.25 | 350.84 | 25.85 |
| 2019-12-02 | 259.60 | 350.84 | 25.37 |
| 2019-11-29 | 257.57 | 350.84 | 26.08 |
| 2019-11-28 | 265.00 | 350.84 | 23.52 |
| 2019-11-27 | 266.35 | 350.84 | 23.06 |
| 2019-11-26 | 265.67 | 350.84 | 23.29 |
| 2019-11-25 | 266.35 | 350.84 | 23.06 |
| 2019-11-22 | 260.95 | 350.84 | 24.91 |
| 2019-11-21 | 258.92 | 350.84 | 25.61 |
| 2019-11-20 | 265.00 | 350.84 | 23.52 |
| 2019-11-19 | 267.69 | 350.84 | 22.61 |
| 2019-11-18 | 261.62 | 350.84 | 24.67 |
| 2019-11-15 | 257.57 | 350.84 | 26.08 |
| 2019-11-14 | 258.25 | 350.84 | 25.85 |
| 2019-11-13 | 260.27 | 350.84 | 25.14 |
| 2019-11-12 | 267.02 | 350.84 | 22.84 |
| 2019-11-11 | 265.67 | 350.84 | 23.29 |
| 2019-11-08 | 275.12 | 358.62 | 22.26 |
| 2019-11-07 | 277.81 | 363.28 | 22.62 |
| 2019-11-06 | 275.79 | 364.83 | 23.70 |
| 2019-11-05 | 275.79 | 358.62 | 22.04 |
| 2019-11-04 | 274.44 | 350.84 | 20.40 |
| 2019-11-01 | 268.37 | 358.62 | 24.50 |
| 2019-10-31 | 265.00 | 358.62 | 25.65 |
| 2019-10-30 | 261.89 | 358.62 | 26.73 |
| 2019-10-29 | 263.86 | 344.62 | 22.20 |
| 2019-10-28 | 264.51 | 344.62 | 21.98 |
| 2019-10-25 | 262.55 | 364.83 | 28.21 |
| 2019-10-24 | 262.55 | 364.83 | 28.21 |
| 2019-10-23 | 260.58 | 358.72 | 27.22 |
| 2019-10-22 | 263.20 | 343.43 | 22.09 |
| 2019-10-21 | 261.89 | 358.72 | 26.76 |
| 2019-10-18 | 262.55 | 358.72 | 26.53 |
| 2019-10-17 | 264.51 | 358.72 | 25.84 |
| 2019-10-16 | 261.24 | 358.72 | 26.99 |
| 2019-10-15 | 259.27 | 358.72 | 27.68 |
| 2019-10-14 | 259.93 | 358.72 | 27.45 |
| 2019-10-11 | 257.96 | 358.72 | 28.15 |
| 2019-10-10 | 248.78 | 358.72 | 31.52 |
| 2019-10-09 | 248.78 | 358.72 | 31.52 |
| 2019-10-08 | 251.40 | 358.72 | 30.54 |
| 2019-10-04 | 250.09 | 358.72 | 31.03 |
| 2019-10-03 | 254.03 | 358.72 | 29.57 |
| 2019-10-02 | 252.71 | 358.72 | 30.05 |
| 2019-09-30 | 253.37 | 358.72 | 29.81 |
| 2019-09-27 | 252.06 | 358.72 | 30.30 |
| 2019-09-26 | 252.71 | 358.72 | 30.05 |
| 2019-09-25 | 252.06 | 358.72 | 30.30 |
| 2019-09-24 | 256.65 | 358.72 | 28.62 |
| 2019-09-23 | 255.34 | 358.72 | 29.09 |
| 2019-09-20 | 258.61 | 358.72 | 27.91 |
| 2019-09-19 | 258.61 | 358.72 | 27.91 |
| 2019-09-18 | 262.55 | 358.72 | 26.53 |
| 2019-09-17 | 262.55 | 358.72 | 26.53 |
| 2019-09-16 | 266.48 | 358.72 | 25.17 |
| 2019-09-13 | 269.76 | 358.72 | 24.06 |
| 2019-09-12 | 266.48 | 358.72 | 25.17 |
| 2019-09-11 | 266.48 | 358.72 | 25.17 |
| 2019-09-10 | 261.24 | 358.72 | 26.99 |
| 2019-09-09 | 261.24 | 358.72 | 26.99 |
| 2019-09-06 | 259.93 | 358.72 | 27.45 |
| 2019-09-05 | 259.27 | 358.72 | 27.68 |
| 2019-09-04 | 257.96 | 358.72 | 28.15 |
| 2019-09-03 | 244.85 | 355.66 | 32.13 |
| 2019-09-02 | 246.16 | 358.72 | 32.52 |
| 2019-08-30 | 247.47 | 357.19 | 31.58 |
| 2019-08-29 | 246.81 | 358.72 | 32.27 |
| 2019-08-28 | 245.50 | 358.72 | 32.77 |
| 2019-08-27 | 246.16 | 358.72 | 32.52 |
| 2019-08-26 | 246.81 | 358.72 | 32.27 |
| 2019-08-23 | 252.71 | 358.72 | 30.05 |
| 2019-08-22 | 251.40 | 358.72 | 30.54 |
| 2019-08-21 | 254.03 | 358.72 | 29.57 |
| 2019-08-20 | 254.03 | 358.72 | 29.57 |
| 2019-08-19 | 253.37 | 357.19 | 29.38 |
| 2019-08-16 | 247.47 | 358.72 | 32.02 |
| 2019-08-15 | 243.54 | 358.72 | 33.53 |
| 2019-08-14 | 240.26 | 358.72 | 34.81 |
| 2019-08-13 | 240.91 | 358.72 | 34.56 |
| 2019-08-12 | 247.47 | 358.72 | 32.02 |
| 2019-08-09 | 249.44 | 358.72 | 31.27 |
| 2019-08-08 | 252.06 | 358.72 | 30.30 |
| 2019-08-07 | 250.75 | 358.72 | 30.78 |
| 2019-08-06 | 250.75 | 361.78 | 31.65 |
| 2019-08-05 | 252.06 | 370.95 | 33.77 |
| 2019-08-02 | 261.89 | 370.95 | 30.14 |
| 2019-08-01 | 271.07 | 386.24 | 31.04 |
| 2019-07-31 | 273.69 | 386.24 | 30.12 |
| 2019-07-30 | 278.28 | 386.24 | 28.54 |
| 2019-07-29 | 277.63 | 386.24 | 28.76 |
| 2019-07-26 | 280.90 | 386.24 | 27.65 |
| 2019-07-25 | 284.18 | 383.18 | 25.77 |
| 2019-07-24 | 282.87 | 389.30 | 27.80 |
| 2019-07-23 | 282.22 | 404.59 | 32.02 |
| 2019-07-22 | 280.25 | 404.59 | 32.70 |
| 2019-07-19 | 286.15 | 404.59 | 30.67 |
| 2019-07-18 | 282.22 | 404.59 | 32.02 |
| 2019-07-17 | 284.18 | 404.59 | 31.34 |
| 2019-07-16 | 284.18 | 404.59 | 31.34 |
| 2019-07-15 | 283.53 | 413.76 | 33.96 |
| 2019-07-12 | 282.87 | 413.76 | 34.19 |
| 2019-07-11 | 281.56 | 404.59 | 32.24 |
| 2019-07-10 | 278.94 | 404.59 | 33.16 |
| 2019-07-09 | 277.63 | 404.59 | 33.62 |
| 2019-07-08 | 280.25 | 404.59 | 32.70 |
| 2019-07-05 | 286.81 | 410.71 | 32.03 |
| 2019-07-04 | 287.46 | 410.71 | 31.81 |
| 2019-07-03 | 287.46 | 410.71 | 31.81 |
| 2019-07-02 | 288.12 | 410.71 | 31.59 |
| 2019-06-28 | 281.56 | 410.71 | 33.85 |
| 2019-06-27 | 282.87 | 410.71 | 33.39 |
| 2019-06-26 | 276.97 | 410.71 | 35.48 |
| 2019-06-25 | 276.32 | 410.71 | 35.71 |
| 2019-06-24 | 280.25 | 410.71 | 34.31 |
| 2019-06-21 | 280.25 | 410.71 | 34.31 |
| 2019-06-20 | 281.56 | 410.71 | 33.85 |
| 2019-06-19 | 275.66 | 400.00 | 33.10 |
| 2019-06-18 | 266.48 | 400.00 | 36.43 |
| 2019-06-17 | 263.86 | 400.00 | 37.42 |
| 2019-06-14 | 261.89 | 400.00 | 38.16 |
| 2019-06-13 | 264.51 | 400.00 | 37.17 |
| 2019-06-12 | 264.51 | 407.65 | 39.27 |
| 2019-06-11 | 270.42 | 416.82 | 39.53 |
| 2019-06-10 | 267.79 | 416.82 | 40.52 |
| 2019-06-06 | 259.27 | 416.82 | 43.85 |
| 2019-06-05 | 259.27 | 410.71 | 42.15 |
| 2019-06-04 | 256.65 | 410.71 | 43.20 |
| 2019-06-03 | 257.96 | 412.23 | 43.10 |
| 2019-05-31 | 258.61 | 403.06 | 40.28 |
| 2019-05-30 | 261.24 | 396.94 | 37.57 |
| 2019-05-29 | 262.55 | 396.94 | 37.07 |
| 2019-05-28 | 263.86 | 396.94 | 36.58 |
| 2019-05-27 | 262.55 | 404.59 | 39.18 |
| 2019-05-24 | 263.86 | 416.82 | 42.04 |
| 2019-05-23 | 262.55 | 416.82 | 42.55 |
| 2019-05-22 | 266.48 | 416.82 | 41.02 |
| 2019-05-21 | 267.14 | 416.82 | 40.77 |
| 2019-05-20 | 267.79 | 416.82 | 40.52 |
| 2019-05-17 | 269.76 | 416.82 | 39.77 |
| 2019-05-16 | 273.04 | 416.82 | 38.54 |
| 2019-05-15 | 272.38 | 415.29 | 38.38 |
| 2019-05-14 | 271.07 | 407.65 | 36.81 |
| 2019-05-10 | 276.32 | 416.82 | 37.34 |
| 2019-05-09 | 273.69 | 416.82 | 38.30 |
| 2019-05-08 | 282.22 | 416.82 | 35.22 |
| 2019-05-07 | 286.81 | 416.82 | 33.61 |
| 2019-05-06 | 285.49 | 416.82 | 34.07 |
| 2019-05-03 | 296.64 | 416.82 | 30.30 |
| 2019-05-02 | 294.67 | 416.82 | 30.95 |
| 2019-04-30 | 291.39 | 416.82 | 32.05 |
| 2019-04-29 | 294.67 | 416.82 | 30.95 |
| 2019-04-26 | 290.08 | 416.82 | 32.49 |
| 2019-04-25 | 290.08 | 416.82 | 32.49 |
| 2019-04-24 | 292.69 | 416.82 | 31.61 |
| 2019-04-23 | 294.65 | 416.82 | 30.96 |
| 2019-04-18 | 294.65 | 416.82 | 30.96 |
| 2019-04-17 | 297.26 | 416.82 | 30.10 |
| 2019-04-16 | 297.26 | 416.82 | 30.10 |
| 2019-04-15 | 292.69 | 416.82 | 31.61 |
| 2019-04-12 | 294.00 | 416.82 | 31.17 |
| 2019-04-11 | 293.34 | 416.82 | 31.39 |
| 2019-04-10 | 297.26 | 416.82 | 30.10 |
| 2019-04-09 | 297.91 | 416.82 | 29.88 |
| 2019-04-08 | 296.61 | 416.82 | 30.31 |
| 2019-04-04 | 295.30 | 416.82 | 30.74 |
| 2019-04-03 | 294.65 | 416.82 | 30.96 |
| 2019-04-02 | 290.74 | 416.82 | 32.27 |
| 2019-04-01 | 290.08 | 416.82 | 32.49 |
| 2019-03-29 | 283.56 | 416.82 | 34.74 |
| 2019-03-28 | 278.99 | 416.82 | 36.37 |
| 2019-03-27 | 279.65 | 416.82 | 36.13 |
| 2019-03-26 | 276.38 | 416.82 | 37.31 |
| 2019-03-25 | 276.38 | 416.82 | 37.31 |
| 2019-03-22 | 283.56 | 416.82 | 34.74 |
| 2019-03-21 | 283.56 | 416.82 | 34.74 |
| 2019-03-20 | 286.82 | 430.58 | 37.16 |
| 2019-03-19 | 288.78 | 430.58 | 36.47 |
| 2019-03-18 | 287.47 | 430.58 | 36.93 |
| 2019-03-15 | 283.56 | 435.17 | 39.53 |
| 2019-03-14 | 280.95 | 435.17 | 40.48 |
| 2019-03-13 | 279.65 | 404.59 | 32.91 |
| 2019-03-12 | 282.26 | 416.06 | 35.00 |
| 2019-03-11 | 275.73 | 416.06 | 37.35 |
| 2019-03-08 | 271.82 | 417.57 | 39.20 |
| 2019-03-07 | 278.34 | 417.57 | 36.80 |
| 2019-03-06 | 282.26 | 417.57 | 35.40 |
| 2019-03-05 | 281.60 | 413.04 | 34.44 |
| 2019-03-04 | 280.95 | 413.04 | 34.67 |
| 2019-03-01 | 279.65 | 413.04 | 35.14 |
| 2019-02-28 | 277.04 | 413.04 | 36.07 |
| 2019-02-27 | 278.99 | 416.06 | 36.17 |
| 2019-02-26 | 278.99 | 414.55 | 35.77 |
| 2019-02-25 | 281.60 | 417.57 | 35.63 |
| 2019-02-22 | 279.65 | 417.57 | 36.33 |
| 2019-02-21 | 277.04 | 417.57 | 37.27 |
| 2019-02-20 | 275.08 | 417.57 | 37.99 |
| 2019-02-19 | 271.82 | 408.51 | 36.76 |
| 2019-02-18 | 273.12 | 408.51 | 36.29 |
| 2019-02-15 | 266.60 | 408.51 | 38.71 |
| 2019-02-14 | 273.78 | 408.51 | 36.05 |
| 2019-02-13 | 274.43 | 408.51 | 35.81 |
| 2019-02-12 | 270.51 | 408.51 | 37.25 |
| 2019-02-11 | 269.86 | 408.51 | 37.49 |
| 2019-02-08 | 267.25 | 408.51 | 38.46 |
| 2019-02-04 | 267.25 | 408.51 | 38.46 |
| 2019-02-01 | 266.60 | 408.51 | 38.71 |
| 2019-01-31 | 267.25 | 408.51 | 38.46 |
| 2019-01-30 | 262.69 | 382.86 | 33.13 |
| 2019-01-29 | 261.38 | 382.86 | 33.62 |
| 2019-01-28 | 262.03 | 382.86 | 33.37 |
| 2019-01-25 | 262.69 | 382.86 | 33.13 |
| 2019-01-24 | 256.16 | 382.86 | 35.57 |
| 2019-01-23 | 254.86 | 382.86 | 36.07 |
| 2019-01-22 | 254.21 | 382.86 | 36.32 |
| 2019-01-21 | 256.82 | 382.86 | 35.33 |
| 2019-01-18 | 255.51 | 391.91 | 38.37 |
| 2019-01-17 | 252.25 | 390.41 | 39.22 |
| 2019-01-16 | 253.55 | 390.41 | 38.71 |
| 2019-01-15 | 252.25 | 390.41 | 39.22 |
| 2019-01-14 | 245.07 | 394.93 | 43.43 |
| 2019-01-11 | 249.64 | 394.93 | 41.55 |
| 2019-01-10 | 248.99 | 394.93 | 41.82 |
| 2019-01-09 | 247.68 | 396.44 | 42.79 |
| 2019-01-08 | 239.20 | 396.44 | 46.36 |
| 2019-01-07 | 239.86 | 396.44 | 46.07 |
| 2019-01-04 | 236.59 | 396.44 | 47.49 |
| 2019-01-03 | 229.42 | 396.44 | 50.70 |
| 2019-01-02 | 229.42 | 396.44 | 50.70 |
| 2018-12-31 | 239.86 | 396.44 | 46.07 |
| 2018-12-28 | 234.64 | 396.44 | 48.35 |
| 2018-12-27 | 233.98 | 396.44 | 48.64 |
| 2018-12-24 | 237.25 | 396.44 | 47.20 |
| 2018-12-21 | 238.55 | 396.44 | 46.64 |
| 2018-12-20 | 237.25 | 396.44 | 47.20 |
| 2018-12-19 | 239.86 | 396.44 | 46.07 |
| 2018-12-18 | 239.20 | 370.79 | 38.79 |
| 2018-12-17 | 243.77 | 375.32 | 38.27 |
| 2018-12-14 | 243.12 | 387.39 | 42.05 |
| 2018-12-13 | 249.64 | 394.93 | 41.55 |
| 2018-12-12 | 245.73 | 396.44 | 43.59 |
| 2018-12-11 | 238.55 | 397.95 | 47.08 |
| 2018-12-10 | 239.20 | 397.95 | 46.80 |
| 2018-12-07 | 241.81 | 397.95 | 45.68 |
| 2018-12-06 | 243.77 | 397.95 | 44.85 |
| 2018-12-05 | 252.25 | 397.95 | 41.36 |
| 2018-12-04 | 258.12 | 397.95 | 39.05 |
| 2018-12-03 | 257.47 | 408.51 | 42.25 |
| 2018-11-30 | 248.34 | 387.39 | 39.92 |
| 2018-11-29 | 247.68 | 387.39 | 40.18 |
| 2018-11-28 | 249.64 | 387.39 | 39.40 |
| 2018-11-27 | 245.07 | 387.39 | 41.24 |
| 2018-11-26 | 246.38 | 394.93 | 42.89 |
| 2018-11-23 | 241.16 | 394.93 | 45.07 |
| 2018-11-22 | 241.81 | 394.93 | 44.80 |
| 2018-11-21 | 241.16 | 394.93 | 45.07 |
| 2018-11-20 | 239.86 | 381.35 | 41.63 |
| 2018-11-19 | 245.07 | 379.84 | 39.06 |
| 2018-11-16 | 243.12 | 379.84 | 39.85 |
| 2018-11-15 | 243.12 | 379.84 | 39.85 |
| 2018-11-14 | 237.25 | 378.33 | 41.84 |
| 2018-11-13 | 239.20 | 378.33 | 41.02 |
| 2018-11-12 | 236.59 | 378.33 | 42.11 |
| 2018-11-09 | 235.94 | 378.33 | 42.39 |
| 2018-11-08 | 244.42 | 378.33 | 38.88 |
| 2018-11-07 | 243.12 | 378.33 | 39.41 |
| 2018-11-06 | 242.46 | 379.84 | 40.11 |
| 2018-11-05 | 239.86 | 379.84 | 41.19 |
| 2018-11-02 | 247.03 | 382.86 | 39.14 |
| 2018-11-01 | 232.68 | 379.84 | 44.24 |
| 2018-10-31 | 226.81 | 369.28 | 43.59 |
| 2018-10-30 | 223.68 | 388.90 | 51.04 |
| 2018-10-29 | 226.21 | 388.90 | 49.87 |
| 2018-10-26 | 224.31 | 388.90 | 50.75 |
| 2018-10-25 | 228.74 | 384.44 | 47.36 |
| 2018-10-24 | 231.90 | 394.84 | 49.10 |
| 2018-10-23 | 232.53 | 405.24 | 51.94 |
| 2018-10-22 | 242.64 | 405.24 | 47.45 |
| 2018-10-19 | 235.06 | 405.24 | 50.79 |
| 2018-10-18 | 233.16 | 405.24 | 51.65 |
| 2018-10-16 | 233.79 | 393.35 | 47.80 |
| 2018-10-15 | 233.16 | 393.35 | 48.08 |
| 2018-10-12 | 237.59 | 412.67 | 51.86 |
| 2018-10-11 | 230.63 | 417.13 | 56.41 |
| 2018-10-10 | 243.28 | 420.10 | 51.51 |
| 2018-10-09 | 242.64 | 420.10 | 51.79 |
| 2018-10-08 | 243.28 | 417.13 | 50.65 |
| 2018-10-05 | 247.70 | 417.13 | 48.73 |
| 2018-10-04 | 248.33 | 420.10 | 49.31 |
| 2018-10-03 | 253.39 | 420.10 | 47.18 |
| 2018-10-02 | 254.02 | 420.10 | 46.91 |
| 2018-09-28 | 262.24 | 420.10 | 43.58 |
| 2018-09-27 | 261.61 | 420.10 | 43.83 |
| 2018-09-26 | 262.87 | 420.10 | 43.33 |
| 2018-09-24 | 258.45 | 420.10 | 45.10 |
| 2018-09-21 | 264.77 | 420.10 | 42.58 |
| 2018-09-20 | 258.45 | 420.10 | 45.10 |
| 2018-09-19 | 257.18 | 420.10 | 45.61 |
| 2018-09-18 | 253.39 | 420.10 | 47.18 |
| 2018-09-17 | 251.49 | 420.10 | 47.97 |
| 2018-09-14 | 255.92 | 420.10 | 46.13 |
| 2018-09-13 | 252.76 | 420.10 | 47.44 |
| 2018-09-12 | 245.17 | 420.10 | 50.68 |
| 2018-09-11 | 245.17 | 420.10 | 50.68 |
| 2018-09-10 | 248.33 | 420.10 | 49.31 |
| 2018-09-07 | 251.49 | 420.10 | 47.97 |
| 2018-09-06 | 252.76 | 420.10 | 47.44 |
| 2018-09-05 | 254.65 | 420.10 | 46.65 |
| 2018-09-04 | 264.77 | 412.67 | 40.55 |
| 2018-09-03 | 260.98 | 420.10 | 44.08 |
| 2018-08-31 | 262.24 | 420.10 | 43.58 |
| 2018-08-30 | 266.03 | 420.10 | 42.09 |
| 2018-08-29 | 269.19 | 420.10 | 40.87 |
| 2018-08-28 | 268.56 | 420.10 | 41.12 |
| 2018-08-27 | 267.30 | 420.10 | 41.60 |
| 2018-08-24 | 259.08 | 415.64 | 43.60 |
| 2018-08-23 | 259.71 | 415.64 | 43.35 |
| 2018-08-22 | 262.24 | 415.64 | 42.35 |
| 2018-08-21 | 260.34 | 415.64 | 43.10 |
| 2018-08-20 | 258.45 | 415.64 | 43.85 |
| 2018-08-17 | 253.39 | 415.64 | 45.91 |
| 2018-08-16 | 252.76 | 415.64 | 46.18 |
| 2018-08-15 | 254.02 | 415.64 | 45.65 |
| 2018-08-14 | 260.34 | 415.64 | 43.10 |
| 2018-08-13 | 262.24 | 417.13 | 42.76 |
| 2018-08-10 | 266.67 | 417.13 | 41.04 |
| 2018-08-09 | 270.46 | 417.13 | 39.59 |
| 2018-08-08 | 267.30 | 420.10 | 41.60 |
| 2018-08-07 | 266.03 | 420.10 | 42.09 |
| 2018-08-06 | 260.98 | 420.10 | 44.08 |
| 2018-08-03 | 258.45 | 420.10 | 45.10 |
| 2018-08-02 | 259.08 | 420.10 | 44.84 |
| 2018-08-01 | 266.67 | 412.67 | 39.82 |
| 2018-07-31 | 270.46 | 412.67 | 38.39 |
| 2018-07-30 | 271.72 | 412.67 | 37.92 |
| 2018-07-27 | 272.36 | 412.67 | 37.68 |
| 2018-07-26 | 272.36 | 412.67 | 37.68 |
| 2018-07-25 | 275.52 | 412.67 | 36.52 |
| 2018-07-24 | 271.72 | 412.67 | 37.92 |
| 2018-07-23 | 266.67 | 412.67 | 39.82 |
| 2018-07-20 | 266.03 | 412.67 | 40.06 |
| 2018-07-19 | 262.87 | 412.67 | 41.28 |
| 2018-07-18 | 264.14 | 412.67 | 40.79 |
| 2018-07-17 | 266.03 | 408.21 | 38.84 |
| 2018-07-16 | 269.83 | 411.19 | 38.22 |
| 2018-07-13 | 269.83 | 411.19 | 38.22 |
| 2018-07-12 | 269.19 | 412.67 | 38.86 |
| 2018-07-11 | 266.67 | 412.67 | 39.82 |
| 2018-07-10 | 271.72 | 412.67 | 37.92 |
| 2018-07-09 | 272.36 | 412.67 | 37.68 |
| 2018-07-06 | 265.40 | 412.67 | 40.30 |
| 2018-07-05 | 264.14 | 412.67 | 40.79 |
| 2018-07-04 | 263.51 | 412.67 | 41.04 |
| 2018-07-03 | 267.93 | 412.67 | 39.34 |
| 2018-06-29 | 272.36 | 412.67 | 37.68 |
| 2018-06-28 | 266.67 | 397.81 | 35.77 |
| 2018-06-27 | 264.77 | 387.41 | 33.62 |
| 2018-06-26 | 271.72 | 399.30 | 34.32 |
| 2018-06-25 | 272.99 | 399.30 | 33.86 |
| 2018-06-22 | 277.41 | 399.30 | 32.29 |
| 2018-06-21 | 276.15 | 408.21 | 35.11 |
| 2018-06-20 | 282.47 | 408.21 | 32.88 |
| 2018-06-19 | 279.31 | 408.21 | 33.98 |
| 2018-06-15 | 288.79 | 408.21 | 30.72 |
| 2018-06-14 | 291.32 | 408.21 | 29.87 |
| 2018-06-13 | 294.48 | 408.21 | 28.83 |
| 2018-06-12 | 299.54 | 408.21 | 27.20 |
| 2018-06-11 | 298.91 | 408.21 | 27.40 |
| 2018-06-08 | 296.38 | 408.21 | 28.21 |
| 2018-06-07 | 303.97 | 408.21 | 25.81 |
| 2018-06-06 | 300.80 | 415.64 | 28.65 |
| 2018-06-05 | 298.28 | 403.76 | 26.48 |
| 2018-06-04 | 297.01 | 403.76 | 26.89 |
| 2018-06-01 | 291.32 | 403.76 | 28.73 |
| 2018-05-31 | 291.32 | 403.76 | 28.73 |
| 2018-05-30 | 284.37 | 403.76 | 31.06 |
| 2018-05-29 | 290.69 | 403.76 | 28.94 |
| 2018-05-28 | 294.48 | 403.76 | 27.70 |
| 2018-05-25 | 292.59 | 405.24 | 28.70 |
| 2018-05-24 | 293.22 | 408.21 | 29.25 |
| 2018-05-23 | 291.95 | 409.70 | 30.04 |
| 2018-05-21 | 299.54 | 409.70 | 27.57 |
| 2018-05-18 | 296.38 | 409.70 | 28.59 |
| 2018-05-17 | 295.11 | 409.70 | 29.00 |
| 2018-05-16 | 296.38 | 409.70 | 28.59 |
| 2018-05-15 | 297.64 | 409.70 | 28.18 |
| 2018-05-14 | 301.44 | 409.70 | 26.97 |
| 2018-05-11 | 295.75 | 409.70 | 28.79 |
| 2018-05-10 | 291.95 | 409.70 | 30.04 |
| 2018-05-09 | 288.79 | 409.70 | 31.10 |
| 2018-05-08 | 287.53 | 409.70 | 31.53 |
| 2018-05-07 | 281.84 | 409.70 | 33.49 |
| 2018-05-04 | 280.57 | 409.70 | 33.93 |
| 2018-05-03 | 285.00 | 409.70 | 32.39 |
| 2018-05-02 | 290.06 | 409.70 | 30.67 |
| 2018-04-30 | 292.59 | 409.70 | 29.83 |
| 2018-04-27 | 284.37 | 411.19 | 32.99 |
| 2018-04-26 | 281.71 | 414.16 | 34.70 |
| 2018-04-25 | 285.49 | 411.19 | 32.61 |
| 2018-04-24 | 289.26 | 414.16 | 32.09 |
| 2018-04-23 | 284.23 | 414.16 | 33.82 |
| 2018-04-20 | 286.11 | 412.67 | 32.78 |
| 2018-04-19 | 291.14 | 402.27 | 28.41 |
| 2018-04-18 | 285.49 | 402.27 | 30.30 |
| 2018-04-17 | 281.71 | 402.27 | 31.58 |
| 2018-04-16 | 284.86 | 402.27 | 30.51 |
| 2018-04-13 | 291.77 | 402.27 | 28.20 |
| 2018-04-12 | 292.40 | 402.27 | 28.00 |
| 2018-04-11 | 293.03 | 402.27 | 27.79 |
| 2018-04-10 | 290.52 | 405.24 | 29.38 |
| 2018-04-09 | 284.86 | 409.70 | 32.44 |
| 2018-04-06 | 278.57 | 411.19 | 35.03 |
| 2018-04-04 | 274.17 | 412.67 | 37.02 |
| 2018-04-03 | 284.23 | 412.67 | 33.43 |
| 2018-03-29 | 282.34 | 412.67 | 34.09 |
| 2018-03-28 | 281.71 | 412.67 | 34.31 |
| 2018-03-27 | 291.14 | 402.27 | 28.41 |
| 2018-03-26 | 288.63 | 402.27 | 29.24 |
| 2018-03-23 | 284.23 | 402.27 | 30.72 |
| 2018-03-22 | 294.92 | 402.27 | 27.18 |
| 2018-03-21 | 298.69 | 408.21 | 27.47 |
| 2018-03-20 | 301.21 | 408.21 | 26.67 |
| 2018-03-19 | 300.58 | 408.21 | 26.87 |
| 2018-03-16 | 299.95 | 402.27 | 25.58 |
| 2018-03-15 | 300.58 | 402.27 | 25.39 |
| 2018-03-14 | 299.95 | 375.52 | 18.90 |
| 2018-03-13 | 301.21 | 375.52 | 18.52 |
| 2018-03-12 | 300.58 | 383.70 | 20.75 |
| 2018-03-09 | 293.66 | 383.70 | 22.87 |
| 2018-03-08 | 289.89 | 383.70 | 24.06 |
| 2018-03-07 | 283.60 | 383.70 | 26.09 |
| 2018-03-06 | 287.37 | 398.35 | 28.65 |
| 2018-03-05 | 279.83 | 398.35 | 31.21 |
| 2018-03-02 | 288.63 | 398.35 | 28.23 |
| 2018-03-01 | 293.66 | 398.35 | 26.59 |
| 2018-02-28 | 291.14 | 383.70 | 23.66 |
| 2018-02-27 | 296.80 | 383.70 | 21.90 |
| 2018-02-26 | 299.95 | 383.70 | 20.94 |
| 2018-02-23 | 296.18 | 383.70 | 22.09 |
| 2018-02-22 | 292.40 | 383.70 | 23.27 |
| 2018-02-21 | 298.06 | 383.70 | 21.51 |
| 2018-02-20 | 290.52 | 369.04 | 20.11 |
| 2018-02-15 | 293.03 | 369.04 | 19.34 |
| 2018-02-14 | 286.11 | 366.11 | 20.72 |
| 2018-02-13 | 278.57 | 366.11 | 23.12 |
| 2018-02-12 | 272.91 | 366.11 | 24.99 |
| 2018-02-09 | 272.91 | 354.38 | 21.85 |
| 2018-02-08 | 284.86 | 354.38 | 18.06 |
| 2018-02-07 | 282.97 | 345.59 | 16.35 |
| 2018-02-06 | 288.00 | 354.38 | 17.11 |
| 2018-02-05 | 307.50 | 367.57 | 14.74 |
| 2018-02-02 | 312.53 | 371.97 | 14.41 |
| 2018-02-01 | 313.15 | 371.97 | 14.24 |
| 2018-01-31 | 316.30 | 371.97 | 13.37 |
| 2018-01-30 | 313.15 | 371.97 | 14.24 |
| 2018-01-29 | 316.93 | 371.97 | 13.20 |
| 2018-01-26 | 319.44 | 371.97 | 12.52 |
| 2018-01-25 | 313.78 | 371.97 | 14.06 |
| 2018-01-24 | 316.93 | 371.97 | 13.20 |
| 2018-01-23 | 316.30 | 371.97 | 13.37 |
| 2018-01-22 | 308.75 | 370.50 | 15.11 |
| 2018-01-19 | 307.50 | 369.04 | 15.10 |
| 2018-01-18 | 306.24 | 369.04 | 15.46 |
| 2018-01-17 | 303.72 | 369.04 | 16.18 |
| 2018-01-16 | 303.09 | 369.04 | 16.36 |
| 2018-01-15 | 296.80 | 369.04 | 18.20 |
| 2018-01-12 | 296.18 | 369.04 | 18.39 |
| 2018-01-11 | 293.03 | 369.04 | 19.34 |
| 2018-01-10 | 293.03 | 369.04 | 19.34 |
| 2018-01-09 | 292.40 | 369.04 | 19.53 |
| 2018-01-08 | 290.52 | 369.04 | 20.11 |
| 2018-01-05 | 289.26 | 370.50 | 20.87 |
| 2018-01-04 | 288.63 | 370.50 | 21.07 |
| 2018-01-03 | 286.11 | 354.38 | 17.68 |
| 2018-01-02 | 285.49 | 369.04 | 21.67 |
| 2017-12-29 | 277.94 | 369.04 | 24.10 |
| 2017-12-28 | 277.94 | 369.04 | 24.10 |
| 2017-12-27 | 274.79 | 369.04 | 25.15 |
| 2017-12-22 | 273.54 | 354.38 | 21.64 |
| 2017-12-21 | 271.65 | 354.38 | 22.26 |
| 2017-12-20 | 270.39 | 354.38 | 22.68 |
| 2017-12-19 | 269.76 | 354.38 | 22.88 |
| 2017-12-18 | 267.88 | 354.38 | 23.51 |
| 2017-12-15 | 265.36 | 354.38 | 24.36 |
| 2017-12-14 | 268.51 | 354.38 | 23.30 |
| 2017-12-13 | 270.39 | 360.24 | 24.26 |
| 2017-12-12 | 264.73 | 357.31 | 25.38 |
| 2017-12-11 | 266.62 | 357.31 | 24.74 |
| 2017-12-08 | 262.85 | 357.31 | 26.03 |
| 2017-12-07 | 258.44 | 355.85 | 27.17 |
| 2017-12-06 | 257.19 | 355.85 | 27.62 |
| 2017-12-05 | 265.36 | 355.85 | 24.77 |
| 2017-12-04 | 269.14 | 354.38 | 23.09 |
| 2017-12-01 | 268.51 | 354.38 | 23.30 |
| 2017-11-30 | 270.39 | 354.38 | 22.68 |
| 2017-11-29 | 275.42 | 354.38 | 21.03 |
| 2017-11-28 | 275.42 | 354.38 | 21.03 |
| 2017-11-27 | 276.05 | 354.38 | 20.83 |
| 2017-11-24 | 277.94 | 354.38 | 20.23 |
| 2017-11-23 | 276.05 | 354.38 | 20.83 |
| 2017-11-22 | 280.45 | 354.38 | 19.43 |
| 2017-11-21 | 276.68 | 354.38 | 20.63 |
| 2017-11-20 | 269.14 | 354.38 | 23.09 |
| 2017-11-17 | 269.14 | 354.38 | 23.09 |
| 2017-11-16 | 267.25 | 354.38 | 23.73 |
| 2017-11-15 | 265.99 | 354.38 | 24.15 |
| 2017-11-14 | 269.76 | 354.38 | 22.88 |
| 2017-11-13 | 269.76 | 355.85 | 23.28 |
| 2017-11-10 | 269.14 | 354.38 | 23.09 |
| 2017-11-09 | 268.51 | 354.38 | 23.30 |
| 2017-11-08 | 266.62 | 354.38 | 23.94 |
| 2017-11-07 | 267.25 | 354.38 | 23.73 |
| 2017-11-06 | 262.22 | 354.38 | 25.44 |
| 2017-11-03 | 262.22 | 358.78 | 26.66 |
| 2017-11-02 | 260.33 | 354.38 | 26.10 |
| 2017-11-01 | 261.59 | 354.38 | 25.66 |
| 2017-10-31 | 257.82 | 341.19 | 23.30 |
| 2017-10-30 | 258.70 | 340.46 | 22.79 |
| 2017-10-27 | 259.31 | 340.46 | 22.58 |
| 2017-10-26 | 256.86 | 337.57 | 22.62 |
| 2017-10-25 | 258.08 | 337.57 | 22.20 |
| 2017-10-24 | 256.86 | 337.57 | 22.62 |
| 2017-10-23 | 258.08 | 337.57 | 22.20 |
| 2017-10-20 | 260.53 | 337.57 | 21.37 |
| 2017-10-19 | 256.86 | 337.57 | 22.62 |
| 2017-10-18 | 262.98 | 340.46 | 21.34 |
| 2017-10-17 | 262.98 | 333.24 | 19.35 |
| 2017-10-16 | 262.37 | 331.79 | 19.16 |
| 2017-10-13 | 259.92 | 331.79 | 19.97 |
| 2017-10-12 | 259.92 | 333.24 | 20.37 |
| 2017-10-11 | 258.08 | 333.24 | 20.99 |
| 2017-10-10 | 259.92 | 339.01 | 21.97 |
| 2017-10-09 | 258.08 | 337.57 | 22.20 |
| 2017-10-06 | 259.31 | 337.57 | 21.78 |
| 2017-10-04 | 258.08 | 337.57 | 22.20 |
| 2017-10-03 | 255.64 | 340.46 | 23.85 |
| 2017-09-29 | 247.68 | 340.46 | 26.68 |
| 2017-09-28 | 246.45 | 341.90 | 27.55 |
| 2017-09-27 | 250.13 | 341.90 | 26.21 |
| 2017-09-26 | 248.90 | 343.34 | 27.07 |
| 2017-09-25 | 248.29 | 333.24 | 24.39 |
| 2017-09-22 | 251.96 | 347.68 | 27.19 |
| 2017-09-21 | 255.02 | 347.68 | 26.10 |
| 2017-09-20 | 255.02 | 347.68 | 26.10 |
| 2017-09-19 | 254.41 | 337.57 | 23.46 |
| 2017-09-18 | 255.02 | 344.79 | 25.28 |
| 2017-09-15 | 251.35 | 339.01 | 24.95 |
| 2017-09-14 | 251.35 | 337.57 | 24.54 |
| 2017-09-13 | 251.96 | 337.57 | 24.32 |
| 2017-09-12 | 253.19 | 337.57 | 23.89 |
| 2017-09-11 | 253.19 | 340.46 | 24.71 |
| 2017-09-08 | 249.51 | 344.79 | 27.26 |
| 2017-09-07 | 247.68 | 344.79 | 27.93 |
| 2017-09-06 | 248.29 | 347.68 | 28.54 |
| 2017-09-05 | 250.13 | 347.68 | 27.86 |
| 2017-09-04 | 250.13 | 347.68 | 27.86 |
| 2017-09-01 | 251.96 | 347.68 | 27.19 |
| 2017-08-31 | 251.96 | 347.68 | 27.19 |
| 2017-08-30 | 253.19 | 347.68 | 26.75 |
| 2017-08-29 | 248.90 | 347.68 | 28.31 |
| 2017-08-28 | 250.74 | 347.68 | 27.64 |
| 2017-08-25 | 249.51 | 347.68 | 28.09 |
| 2017-08-24 | 245.23 | 343.34 | 28.42 |
| 2017-08-22 | 244.62 | 333.24 | 25.71 |
| 2017-08-21 | 241.56 | 333.24 | 26.84 |
| 2017-08-18 | 239.72 | 340.46 | 29.65 |
| 2017-08-17 | 243.39 | 340.46 | 28.27 |
| 2017-08-16 | 244.01 | 341.90 | 28.46 |
| 2017-08-15 | 240.95 | 340.46 | 29.19 |
| 2017-08-14 | 241.56 | 340.46 | 28.96 |
| 2017-08-11 | 238.50 | 347.68 | 32.25 |
| 2017-08-10 | 244.62 | 362.12 | 34.10 |
| 2017-08-09 | 248.29 | 362.12 | 32.68 |
| 2017-08-08 | 249.51 | 362.12 | 32.22 |
| 2017-08-07 | 247.07 | 369.34 | 35.23 |
| 2017-08-04 | 245.84 | 373.67 | 36.96 |
| 2017-08-03 | 245.84 | 367.89 | 35.29 |
| 2017-08-02 | 245.84 | 363.56 | 34.04 |
| 2017-08-01 | 245.23 | 388.11 | 41.39 |
| 2017-07-31 | 241.56 | 393.89 | 44.60 |
| 2017-07-28 | 238.50 | 405.44 | 49.32 |
| 2017-07-27 | 240.33 | 412.66 | 50.64 |
| 2017-07-26 | 237.88 | 427.10 | 56.00 |
| 2017-07-25 | 236.66 | 411.22 | 51.85 |
| 2017-07-24 | 237.27 | 411.22 | 51.57 |
| 2017-07-21 | 235.44 | 411.22 | 52.40 |
| 2017-07-20 | 234.82 | 418.44 | 54.84 |
| 2017-07-19 | 234.21 | 418.44 | 55.12 |
| 2017-07-18 | 232.38 | 419.88 | 56.41 |
| 2017-07-17 | 232.38 | 419.88 | 56.41 |
| 2017-07-14 | 231.15 | 419.88 | 56.99 |
| 2017-07-13 | 230.54 | 441.54 | 63.84 |
| 2017-07-12 | 226.87 | 455.99 | 70.10 |
| 2017-07-11 | 225.03 | 405.44 | 55.51 |
| 2017-07-10 | 220.13 | 346.23 | 39.39 |
| 2017-07-07 | 218.30 | 346.23 | 40.19 |
| 2017-07-06 | 220.13 | 346.23 | 39.39 |
| 2017-07-05 | 219.52 | 333.24 | 35.59 |
| 2017-07-04 | 218.30 | 333.24 | 36.11 |
| 2017-07-03 | 221.36 | 334.68 | 35.26 |
| 2017-06-30 | 221.36 | 333.24 | 34.81 |
| 2017-06-29 | 222.58 | 336.12 | 35.20 |
| 2017-06-28 | 220.75 | 313.02 | 28.77 |
| 2017-06-27 | 221.36 | 313.02 | 28.52 |
| 2017-06-26 | 221.97 | 311.57 | 27.83 |
| 2017-06-23 | 220.75 | 318.79 | 30.57 |
| 2017-06-22 | 220.13 | 318.79 | 30.82 |
| 2017-06-21 | 218.91 | 320.24 | 31.77 |
| 2017-06-20 | 220.75 | 320.24 | 31.02 |
| 2017-06-19 | 221.97 | 320.24 | 30.52 |
| 2017-06-16 | 218.30 | 317.35 | 31.12 |
| 2017-06-15 | 217.68 | 315.91 | 30.92 |
| 2017-06-14 | 221.36 | 318.79 | 30.32 |
| 2017-06-13 | 221.36 | 292.80 | 22.23 |
| 2017-06-12 | 220.13 | 287.02 | 20.89 |
| 2017-06-09 | 223.19 | 289.91 | 20.64 |
| 2017-06-08 | 223.19 | 291.36 | 21.09 |
| 2017-06-07 | 221.97 | 288.47 | 20.65 |
| 2017-06-06 | 221.97 | 288.47 | 20.65 |
| 2017-06-05 | 220.75 | 287.02 | 20.66 |
| 2017-06-02 | 221.36 | 294.24 | 22.68 |
| 2017-06-01 | 218.30 | 294.24 | 23.86 |
| 2017-05-31 | 218.30 | 291.36 | 22.95 |
| 2017-05-29 | 218.30 | 295.69 | 24.31 |
| 2017-05-26 | 217.07 | 295.69 | 24.79 |
| 2017-05-25 | 216.46 | 295.69 | 25.04 |
| 2017-05-24 | 214.01 | 297.13 | 26.47 |
| 2017-05-23 | 214.62 | 297.13 | 26.22 |
| 2017-05-22 | 214.01 | 297.13 | 26.47 |
| 2017-05-19 | 211.56 | 297.13 | 27.46 |
| 2017-05-18 | 210.95 | 317.35 | 34.22 |
| 2017-05-17 | 213.40 | 317.35 | 33.17 |
| 2017-05-16 | 213.40 | 318.79 | 33.63 |
| 2017-05-15 | 213.40 | 321.68 | 34.55 |
| 2017-05-12 | 210.34 | 324.57 | 36.81 |
| 2017-05-11 | 209.73 | 318.79 | 35.21 |
| 2017-05-10 | 207.89 | 333.24 | 40.71 |
| 2017-05-09 | 206.67 | 326.02 | 38.92 |
| 2017-05-08 | 202.99 | 326.02 | 40.60 |
| 2017-05-05 | 201.77 | 326.02 | 41.17 |
| 2017-05-04 | 204.83 | 326.02 | 39.75 |
| 2017-05-02 | 203.61 | 326.02 | 40.32 |
| 2017-04-28 | 203.61 | 326.02 | 40.32 |
| 2017-04-27 | 204.22 | 326.02 | 40.04 |
| 2017-04-26 | 202.38 | 326.02 | 40.89 |
| 2017-04-25 | 201.17 | 326.02 | 41.46 |
| 2017-04-24 | 197.51 | 313.02 | 38.82 |
| 2017-04-21 | 195.69 | 318.79 | 41.63 |
| 2017-04-20 | 196.30 | 318.79 | 41.34 |
| 2017-04-19 | 193.86 | 318.79 | 42.51 |
| 2017-04-18 | 193.86 | 318.79 | 42.51 |
| 2017-04-13 | 198.73 | 318.79 | 40.19 |
| 2017-04-12 | 199.34 | 313.02 | 37.98 |
| 2017-04-11 | 196.91 | 313.02 | 39.11 |
| 2017-04-10 | 198.73 | 313.02 | 38.26 |
| 2017-04-07 | 198.73 | 313.02 | 38.26 |
| 2017-04-06 | 198.73 | 313.02 | 38.26 |
| 2017-04-05 | 199.95 | 313.02 | 37.70 |
| 2017-04-03 | 198.12 | 313.02 | 38.54 |
| 2017-03-31 | 197.51 | 313.02 | 38.82 |
| 2017-03-30 | 199.34 | 313.02 | 37.98 |
| 2017-03-29 | 199.95 | 313.02 | 37.70 |
| 2017-03-28 | 199.95 | 313.02 | 37.70 |
| 2017-03-27 | 198.12 | 313.02 | 38.54 |
| 2017-03-24 | 200.56 | 313.02 | 37.42 |
| 2017-03-23 | 199.34 | 313.02 | 37.98 |
| 2017-03-22 | 199.34 | 313.02 | 37.98 |
| 2017-03-21 | 202.38 | 313.02 | 36.59 |
| 2017-03-20 | 201.17 | 311.57 | 36.66 |
| 2017-03-17 | 199.34 | 311.57 | 37.49 |
| 2017-03-16 | 198.73 | 310.13 | 37.29 |
| 2017-03-15 | 193.26 | 304.35 | 37.88 |
| 2017-03-14 | 193.26 | 304.35 | 37.88 |
| 2017-03-13 | 193.26 | 308.69 | 39.36 |
| 2017-03-10 | 190.21 | 307.24 | 40.32 |
| 2017-03-09 | 189.61 | 307.24 | 40.62 |
| 2017-03-08 | 192.04 | 307.24 | 39.45 |
| 2017-03-07 | 191.43 | 295.69 | 35.77 |
| 2017-03-06 | 190.21 | 295.69 | 36.34 |
| 2017-03-03 | 190.21 | 305.65 | 39.78 |
| 2017-03-02 | 191.43 | 295.69 | 35.77 |
| 2017-03-01 | 192.65 | 298.54 | 36.18 |
| 2017-02-28 | 192.65 | 298.54 | 36.18 |
| 2017-02-27 | 195.08 | 282.88 | 29.75 |
| 2017-02-24 | 195.69 | 298.54 | 34.78 |
| 2017-02-23 | 196.30 | 298.54 | 34.50 |
| 2017-02-22 | 196.30 | 284.30 | 29.70 |
| 2017-02-21 | 194.47 | 284.30 | 30.51 |
| 2017-02-20 | 196.30 | 288.57 | 31.14 |
| 2017-02-17 | 195.08 | 288.57 | 31.68 |
| 2017-02-16 | 195.69 | 288.57 | 31.41 |
| 2017-02-15 | 193.86 | 288.57 | 32.23 |
| 2017-02-14 | 190.82 | 290.00 | 34.10 |
| 2017-02-13 | 190.21 | 290.00 | 34.38 |
| 2017-02-10 | 189.61 | 290.00 | 34.66 |
| 2017-02-09 | 188.39 | 290.00 | 35.23 |
| 2017-02-08 | 188.39 | 277.19 | 30.79 |
| 2017-02-07 | 185.95 | 278.61 | 32.40 |
| 2017-02-06 | 185.95 | 280.03 | 32.90 |
| 2017-02-03 | 182.91 | 280.03 | 34.33 |
| 2017-02-02 | 184.13 | 280.03 | 33.75 |
| 2017-02-01 | 185.95 | 280.03 | 32.90 |
| 2017-01-27 | 186.56 | 280.03 | 32.62 |
| 2017-01-26 | 186.56 | 280.03 | 32.62 |
| 2017-01-25 | 182.30 | 284.30 | 36.13 |
| 2017-01-24 | 181.09 | 284.30 | 36.72 |
| 2017-01-23 | 180.48 | 280.03 | 35.49 |
| 2017-01-20 | 181.09 | 280.03 | 35.20 |
| 2017-01-19 | 182.91 | 280.03 | 34.33 |
| 2017-01-18 | 182.91 | 280.03 | 34.33 |
| 2017-01-17 | 180.48 | 275.76 | 33.97 |
| 2017-01-16 | 178.65 | 275.76 | 34.85 |
| 2017-01-13 | 181.09 | 280.03 | 35.20 |
| 2017-01-12 | 180.48 | 282.88 | 36.51 |
| 2017-01-11 | 181.09 | 280.03 | 35.20 |
| 2017-01-10 | 178.05 | 280.03 | 36.68 |
| 2017-01-09 | 176.83 | 280.03 | 37.28 |
| 2017-01-06 | 175.61 | 281.46 | 38.40 |
| 2017-01-05 | 175.00 | 270.07 | 34.57 |
| 2017-01-04 | 171.35 | 270.07 | 36.38 |
| 2017-01-03 | 171.35 | 270.07 | 36.38 |
| 2016-12-30 | 168.92 | 270.07 | 37.61 |
| 2016-12-29 | 167.09 | 270.07 | 38.55 |
| 2016-12-28 | 165.88 | 270.07 | 39.19 |
| 2016-12-23 | 164.66 | 270.07 | 39.83 |
| 2016-12-22 | 165.88 | 270.07 | 39.19 |
| 2016-12-21 | 167.70 | 270.07 | 38.24 |
| 2016-12-20 | 166.49 | 270.07 | 38.87 |
| 2016-12-19 | 167.70 | 270.07 | 38.24 |
| 2016-12-16 | 170.14 | 270.07 | 36.99 |
| 2016-12-15 | 170.14 | 270.07 | 36.99 |
| 2016-12-14 | 175.61 | 270.07 | 34.27 |
| 2016-12-13 | 175.00 | 271.49 | 35.09 |
| 2016-12-12 | 174.40 | 270.07 | 34.87 |
| 2016-12-09 | 179.26 | 270.07 | 32.52 |
| 2016-12-08 | 179.87 | 270.07 | 32.23 |
| 2016-12-07 | 179.87 | 270.07 | 32.23 |
| 2016-12-06 | 178.05 | 270.07 | 33.10 |
| 2016-12-05 | 176.22 | 270.07 | 33.98 |
| 2016-12-02 | 176.83 | 270.07 | 33.68 |
| 2016-12-01 | 181.09 | 270.07 | 31.66 |
| 2016-11-30 | 179.87 | 270.07 | 32.23 |
| 2016-11-29 | 178.65 | 270.07 | 32.81 |
| 2016-11-28 | 179.87 | 270.07 | 32.23 |
| 2016-11-25 | 178.65 | 270.07 | 32.81 |
| 2016-11-24 | 176.83 | 270.07 | 33.68 |
| 2016-11-23 | 178.65 | 270.07 | 32.81 |
| 2016-11-22 | 178.65 | 277.19 | 35.36 |
| 2016-11-21 | 174.40 | 277.19 | 37.46 |
| 2016-11-18 | 173.18 | 277.19 | 38.07 |
| 2016-11-17 | 172.57 | 270.07 | 35.77 |
| 2016-11-16 | 173.79 | 270.07 | 35.17 |
| 2016-11-15 | 173.79 | 270.07 | 35.17 |
| 2016-11-14 | 172.57 | 262.95 | 33.16 |
| 2016-11-11 | 176.22 | 270.07 | 33.98 |
| 2016-11-10 | 180.48 | 270.07 | 31.94 |
| 2016-11-09 | 175.00 | 270.07 | 34.57 |
| 2016-11-08 | 180.48 | 270.07 | 31.94 |
| 2016-11-07 | 179.87 | 270.07 | 32.23 |
| 2016-11-04 | 178.05 | 270.07 | 33.10 |
| 2016-11-03 | 178.65 | 270.07 | 32.81 |
| 2016-11-02 | 179.87 | 270.07 | 32.23 |
| 2016-11-01 | 183.52 | 234.48 | 17.98 |
| 2016-10-31 | 181.09 | 234.48 | 19.00 |
| 2016-10-28 | 181.45 | 249.88 | 24.31 |
| 2016-10-27 | 183.23 | 249.88 | 23.53 |
| 2016-10-26 | 185.60 | 249.88 | 22.51 |
| 2016-10-25 | 188.56 | 249.88 | 21.25 |
| 2016-10-24 | 189.16 | 249.88 | 21.00 |
| 2016-10-20 | 186.19 | 249.88 | 22.25 |
| 2016-10-19 | 185.01 | 249.88 | 22.76 |
| 2016-10-18 | 186.19 | 249.88 | 22.25 |
| 2016-10-17 | 182.05 | 249.88 | 24.05 |
| 2016-10-14 | 184.42 | 249.88 | 23.02 |
| 2016-10-13 | 182.05 | 249.88 | 24.05 |
| 2016-10-12 | 186.19 | 249.88 | 22.25 |
| 2016-10-11 | 187.38 | 237.28 | 17.37 |
| 2016-10-07 | 191.53 | 235.88 | 15.22 |
| 2016-10-06 | 192.71 | 242.88 | 17.14 |
| 2016-10-05 | 190.34 | 242.88 | 18.10 |
| 2016-10-04 | 189.16 | 242.88 | 18.58 |
| 2016-10-03 | 187.97 | 242.88 | 19.07 |
| 2016-09-30 | 184.42 | 242.88 | 20.56 |
| 2016-09-29 | 190.34 | 242.88 | 18.10 |
| 2016-09-28 | 188.56 | 242.88 | 18.82 |
| 2016-09-27 | 187.97 | 242.88 | 19.07 |
| 2016-09-26 | 185.60 | 242.88 | 20.06 |
| 2016-09-23 | 188.56 | 248.48 | 20.76 |
| 2016-09-22 | 190.34 | 249.88 | 20.51 |
| 2016-09-21 | 188.56 | 245.68 | 19.79 |
| 2016-09-20 | 187.97 | 249.88 | 21.50 |
| 2016-09-19 | 187.38 | 259.68 | 25.16 |
| 2016-09-15 | 185.60 | 259.68 | 25.94 |
| 2016-09-14 | 183.82 | 259.68 | 26.73 |
| 2016-09-13 | 184.42 | 259.68 | 26.46 |
| 2016-09-12 | 185.01 | 259.68 | 26.20 |
| 2016-09-09 | 194.49 | 261.08 | 22.61 |
| 2016-09-08 | 190.93 | 261.08 | 24.11 |
| 2016-09-07 | 189.75 | 261.08 | 24.62 |
| 2016-09-06 | 189.75 | 261.08 | 24.62 |
| 2016-09-05 | 187.97 | 261.08 | 25.39 |
| 2016-09-02 | 183.23 | 261.08 | 27.48 |
| 2016-09-01 | 183.23 | 261.08 | 27.48 |
| 2016-08-31 | 180.27 | 263.87 | 29.83 |
| 2016-08-30 | 180.27 | 263.87 | 29.83 |
| 2016-08-29 | 178.49 | 263.87 | 30.66 |
| 2016-08-26 | 179.68 | 263.87 | 30.11 |
| 2016-08-25 | 177.90 | 234.48 | 20.36 |
| 2016-08-24 | 177.90 | 247.08 | 24.90 |
| 2016-08-23 | 180.27 | 249.88 | 24.84 |
| 2016-08-22 | 180.27 | 256.88 | 27.33 |
| 2016-08-19 | 179.08 | 300.26 | 43.42 |
| 2016-08-18 | 180.86 | 247.08 | 23.58 |
| 2016-08-17 | 177.30 | 247.08 | 25.16 |
| 2016-08-16 | 178.49 | 247.08 | 24.63 |
| 2016-08-15 | 179.68 | 247.08 | 24.10 |
| 2016-08-12 | 176.71 | 247.08 | 25.43 |
| 2016-08-11 | 174.34 | 247.08 | 26.51 |
| 2016-08-10 | 173.16 | 249.88 | 28.09 |
| 2016-08-09 | 173.16 | 249.88 | 28.09 |
| 2016-08-08 | 173.16 | 247.08 | 27.06 |
| 2016-08-05 | 169.60 | 247.08 | 28.74 |
| 2016-08-04 | 165.45 | 247.08 | 30.75 |
| 2016-08-03 | 164.27 | 247.08 | 31.34 |
| 2016-08-01 | 169.60 | 247.08 | 28.74 |
| 2016-07-29 | 166.05 | 247.08 | 30.46 |
| 2016-07-28 | 169.60 | 248.48 | 29.26 |
| 2016-07-27 | 168.42 | 248.48 | 29.83 |
| 2016-07-26 | 169.60 | 247.08 | 28.74 |
| 2016-07-25 | 167.23 | 247.08 | 29.88 |
| 2016-07-22 | 166.64 | 247.08 | 30.17 |
| 2016-07-21 | 167.23 | 247.08 | 29.88 |
| 2016-07-20 | 166.64 | 247.08 | 30.17 |
| 2016-07-19 | 163.08 | 247.08 | 31.93 |
| 2016-07-18 | 164.86 | 247.08 | 31.04 |
| 2016-07-15 | 164.27 | 247.08 | 31.34 |
| 2016-07-14 | 162.49 | 247.08 | 32.23 |
| 2016-07-13 | 159.53 | 238.68 | 30.50 |
| 2016-07-12 | 158.34 | 240.08 | 31.64 |
| 2016-07-11 | 153.60 | 240.08 | 34.10 |
| 2016-07-08 | 150.64 | 238.68 | 35.13 |
| 2016-07-07 | 151.83 | 241.48 | 35.60 |
| 2016-07-06 | 149.46 | 241.48 | 36.89 |
| 2016-07-05 | 152.42 | 241.48 | 35.28 |
| 2016-07-04 | 156.57 | 241.48 | 33.10 |
| 2016-06-30 | 153.01 | 241.48 | 34.97 |
| 2016-06-29 | 148.86 | 241.48 | 37.22 |
| 2016-06-28 | 145.31 | 241.48 | 39.21 |
| 2016-06-27 | 145.31 | 241.48 | 39.21 |
| 2016-06-24 | 145.90 | 241.48 | 38.87 |
| 2016-06-23 | 153.01 | 241.48 | 34.97 |
| 2016-06-22 | 152.42 | 241.48 | 35.28 |
| 2016-06-21 | 149.46 | 241.48 | 36.89 |
| 2016-06-20 | 147.09 | 241.48 | 38.20 |
| 2016-06-17 | 144.12 | 241.48 | 39.88 |
| 2016-06-16 | 142.35 | 241.48 | 40.91 |
| 2016-06-15 | 146.49 | 241.48 | 38.54 |
| 2016-06-14 | 146.49 | 241.48 | 38.54 |
| 2016-06-13 | 147.68 | 241.48 | 37.87 |
| 2016-06-10 | 153.60 | 249.88 | 37.96 |
| 2016-06-08 | 156.57 | 249.88 | 36.37 |
| 2016-06-07 | 155.97 | 249.88 | 36.69 |
| 2016-06-06 | 153.01 | 249.88 | 38.29 |
| 2016-06-03 | 151.83 | 249.88 | 38.94 |
| 2016-06-02 | 150.64 | 249.88 | 39.59 |
| 2016-06-01 | 148.86 | 241.48 | 37.22 |
| 2016-05-31 | 150.05 | 251.28 | 40.48 |
| 2016-05-30 | 147.09 | 262.48 | 46.70 |
| 2016-05-27 | 146.49 | 262.48 | 47.05 |
| 2016-05-26 | 144.72 | 262.48 | 48.12 |
| 2016-05-25 | 144.12 | 262.48 | 48.48 |
| 2016-05-24 | 138.20 | 269.47 | 55.11 |
| 2016-05-23 | 137.01 | 269.47 | 55.89 |
| 2016-05-20 | 138.79 | 282.07 | 60.00 |
| 2016-05-19 | 135.59 | 289.07 | 65.14 |
| 2016-05-18 | 136.54 | 289.07 | 64.48 |
| 2016-05-17 | 140.57 | 289.07 | 61.73 |
| 2016-05-16 | 137.61 | 291.87 | 64.92 |
| 2016-05-13 | 135.59 | 291.87 | 66.33 |
| 2016-05-12 | 137.61 | 291.87 | 64.92 |
| 2016-05-11 | 139.38 | 291.87 | 63.70 |
| 2016-05-10 | 142.35 | 291.87 | 61.70 |
| 2016-05-09 | 140.57 | 293.26 | 63.47 |
| 2016-05-06 | 139.38 | 293.26 | 64.28 |
| 2016-05-05 | 143.53 | 297.46 | 63.21 |
| 2016-05-04 | 145.31 | 304.46 | 64.88 |
| 2016-05-03 | 145.90 | 307.26 | 65.62 |
| 2016-04-29 | 150.64 | 314.26 | 65.28 |
| 2016-04-28 | 154.79 | 255.48 | 39.52 |
| 2016-04-27 | 154.67 | 261.08 | 41.78 |
| 2016-04-26 | 155.26 | 261.08 | 41.45 |
| 2016-04-25 | 153.49 | 261.08 | 42.44 |
| 2016-04-22 | 156.43 | 261.08 | 40.81 |
| 2016-04-21 | 158.20 | 254.08 | 37.13 |
| 2016-04-20 | 152.91 | 255.48 | 40.56 |
| 2016-04-19 | 155.85 | 259.68 | 40.58 |
| 2016-04-18 | 152.32 | 261.08 | 43.10 |
| 2016-04-15 | 154.08 | 261.08 | 42.11 |
| 2016-04-14 | 155.26 | 261.08 | 41.45 |
| 2016-04-13 | 152.91 | 261.08 | 42.77 |
| 2016-04-12 | 144.67 | 261.08 | 47.58 |
| 2016-04-11 | 144.67 | 261.08 | 47.58 |
| 2016-04-08 | 142.91 | 261.08 | 48.65 |
| 2016-04-07 | 141.73 | 261.08 | 49.37 |
| 2016-04-06 | 141.14 | 261.08 | 49.74 |
| 2016-04-05 | 139.97 | 261.08 | 50.47 |
| 2016-04-01 | 144.08 | 262.48 | 48.50 |
| 2016-03-31 | 147.61 | 263.87 | 46.95 |
| 2016-03-30 | 148.79 | 245.68 | 38.95 |
| 2016-03-29 | 142.32 | 249.88 | 44.39 |
| 2016-03-24 | 142.32 | 249.88 | 44.39 |
| 2016-03-23 | 145.85 | 249.88 | 42.32 |
| 2016-03-22 | 145.85 | 249.88 | 42.32 |
| 2016-03-21 | 145.85 | 249.88 | 42.32 |
| 2016-03-18 | 146.44 | 249.88 | 41.98 |
| 2016-03-17 | 144.08 | 230.29 | 35.32 |
| 2016-03-16 | 141.73 | 230.29 | 36.63 |
| 2016-03-15 | 142.32 | 230.29 | 36.30 |
| 2016-03-14 | 143.50 | 230.29 | 35.64 |
| 2016-03-11 | 141.14 | 230.29 | 36.97 |
| 2016-03-10 | 138.79 | 230.29 | 38.32 |
| 2016-03-09 | 138.79 | 230.29 | 38.32 |
| 2016-03-08 | 138.79 | 230.29 | 38.32 |
| 2016-03-07 | 140.55 | 230.29 | 37.30 |
| 2016-03-04 | 139.97 | 249.55 | 45.67 |
| 2016-03-03 | 137.03 | 227.53 | 38.19 |
| 2016-03-02 | 137.61 | 215.15 | 32.63 |
| 2016-03-01 | 130.09 | 215.15 | 36.97 |
| 2016-02-29 | 127.03 | 215.15 | 38.82 |
| 2016-02-26 | 130.32 | 215.15 | 36.83 |
| 2016-02-25 | 124.44 | 216.52 | 41.03 |
| 2016-02-24 | 127.73 | 208.27 | 35.36 |
| 2016-02-23 | 130.79 | 208.27 | 33.57 |
| 2016-02-22 | 131.26 | 208.27 | 33.30 |
| 2016-02-19 | 128.67 | 208.27 | 34.81 |
| 2016-02-18 | 130.09 | 208.27 | 33.98 |
| 2016-02-17 | 124.67 | 208.27 | 37.21 |
| 2016-02-16 | 127.03 | 215.15 | 38.82 |
| 2016-02-15 | 124.91 | 216.52 | 40.73 |
| 2016-02-12 | 117.85 | 216.52 | 45.29 |
| 2016-02-11 | 119.97 | 216.52 | 43.89 |
| 2016-02-05 | 129.14 | 216.52 | 38.13 |
| 2016-02-04 | 127.97 | 189.00 | 26.77 |
| 2016-02-03 | 125.85 | 189.00 | 27.96 |
| 2016-02-02 | 130.79 | 189.00 | 25.22 |
| 2016-02-01 | 132.20 | 189.00 | 24.46 |
| 2016-01-29 | 133.38 | 189.00 | 23.83 |
| 2016-01-28 | 128.20 | 189.00 | 26.64 |
| 2016-01-27 | 126.09 | 189.00 | 27.83 |
| 2016-01-26 | 123.73 | 195.88 | 32.25 |
| 2016-01-25 | 129.85 | 201.39 | 31.12 |
| 2016-01-22 | 127.26 | 202.76 | 33.22 |
| 2016-01-21 | 120.68 | 202.76 | 37.20 |
| 2016-01-20 | 124.20 | 202.76 | 35.04 |
| 2016-01-19 | 133.38 | 202.76 | 29.73 |
| 2016-01-18 | 128.91 | 202.76 | 32.26 |
| 2016-01-15 | 131.73 | 202.76 | 30.65 |
| 2016-01-14 | 135.85 | 202.76 | 28.37 |
| 2016-01-13 | 137.61 | 202.76 | 27.42 |
| 2016-01-12 | 134.08 | 211.02 | 32.87 |
| 2016-01-11 | 136.44 | 211.02 | 31.54 |
| 2016-01-08 | 143.50 | 217.90 | 30.56 |
| 2016-01-07 | 141.73 | 217.90 | 31.51 |
| 2016-01-06 | 148.79 | 217.90 | 27.78 |
| 2016-01-05 | 151.73 | 217.90 | 26.29 |
| 2016-01-04 | 152.32 | 217.90 | 25.99 |
| 2015-12-31 | 159.96 | 217.90 | 22.29 |
| 2015-12-30 | 160.55 | 217.90 | 22.01 |
| 2015-12-29 | 161.14 | 217.90 | 21.74 |
| 2015-12-28 | 159.96 | 217.90 | 22.29 |
| 2015-12-24 | 162.32 | 217.90 | 21.19 |
| 2015-12-23 | 161.14 | 217.90 | 21.74 |
| 2015-12-22 | 158.79 | 215.15 | 21.78 |
| 2015-12-21 | 158.79 | 216.52 | 22.31 |
| 2015-12-18 | 158.79 | 216.52 | 22.31 |
| 2015-12-17 | 159.96 | 216.52 | 21.76 |
| 2015-12-16 | 158.20 | 216.52 | 22.59 |
| 2015-12-15 | 152.91 | 216.52 | 25.16 |
| 2015-12-14 | 153.49 | 216.52 | 24.86 |
| 2015-12-11 | 155.26 | 216.52 | 24.00 |
| 2015-12-10 | 157.61 | 216.52 | 22.87 |
| 2015-12-09 | 158.79 | 216.52 | 22.31 |
| 2015-12-08 | 159.96 | 216.52 | 21.76 |
| 2015-12-07 | 164.67 | 216.52 | 19.59 |
| 2015-12-04 | 164.08 | 216.52 | 19.86 |
| 2015-12-03 | 165.85 | 216.52 | 19.06 |
| 2015-12-02 | 167.02 | 216.52 | 18.54 |
| 2015-12-01 | 165.85 | 216.52 | 19.06 |
| 2015-11-30 | 161.14 | 216.52 | 21.21 |
| 2015-11-27 | 162.32 | 209.64 | 18.04 |
| 2015-11-26 | 167.61 | 223.41 | 20.85 |
| 2015-11-25 | 167.61 | 223.41 | 20.85 |
| 2015-11-24 | 168.20 | 223.41 | 20.58 |
| 2015-11-23 | 169.37 | 223.41 | 20.06 |
| 2015-11-20 | 169.96 | 223.41 | 19.80 |
| 2015-11-19 | 167.02 | 223.41 | 21.12 |
| 2015-11-18 | 163.49 | 223.41 | 22.74 |
| 2015-11-17 | 164.67 | 223.41 | 22.19 |
| 2015-11-16 | 161.14 | 223.41 | 23.84 |
| 2015-11-13 | 165.85 | 223.41 | 21.65 |
| 2015-11-12 | 172.31 | 223.41 | 18.76 |
| 2015-11-11 | 165.26 | 223.41 | 21.92 |
| 2015-11-10 | 165.85 | 223.41 | 21.65 |
| 2015-11-09 | 168.79 | 216.52 | 17.76 |
| 2015-11-06 | 171.14 | 216.52 | 16.74 |
| 2015-11-05 | 172.90 | 216.52 | 15.98 |
| 2015-11-04 | 173.49 | 217.90 | 16.24 |
| 2015-11-03 | 168.20 | 217.90 | 18.53 |
| 2015-11-02 | 165.26 | 217.90 | 19.85 |
| 2015-10-30 | 168.79 | 217.90 | 18.27 |
| 2015-10-29 | 169.96 | 217.90 | 17.76 |
| 2015-10-28 | 171.96 | 217.90 | 16.89 |
| 2015-10-27 | 174.25 | 217.90 | 15.92 |
| 2015-10-26 | 173.68 | 217.90 | 16.16 |
| 2015-10-23 | 174.82 | 217.90 | 15.67 |
| 2015-10-22 | 170.82 | 217.90 | 17.39 |
| 2015-10-20 | 171.96 | 221.96 | 18.38 |
| 2015-10-19 | 173.11 | 221.96 | 17.89 |
| 2015-10-16 | 173.11 | 221.96 | 17.89 |
| 2015-10-15 | 171.39 | 221.96 | 18.63 |
| 2015-10-14 | 165.66 | 221.96 | 21.19 |
| 2015-10-13 | 167.95 | 221.96 | 20.15 |
| 2015-10-12 | 169.67 | 221.96 | 19.39 |
| 2015-10-09 | 165.66 | 221.96 | 21.19 |
| 2015-10-08 | 165.09 | 221.96 | 21.45 |
| 2015-10-07 | 166.81 | 221.96 | 20.67 |
| 2015-10-06 | 158.79 | 221.96 | 24.41 |
| 2015-10-05 | 159.37 | 221.96 | 24.13 |
| 2015-10-02 | 155.36 | 221.96 | 26.08 |
| 2015-09-30 | 147.34 | 220.61 | 29.62 |
| 2015-09-29 | 143.91 | 220.61 | 31.45 |
| 2015-09-25 | 151.92 | 220.61 | 27.26 |
| 2015-09-24 | 150.78 | 220.61 | 27.84 |
| 2015-09-23 | 153.07 | 220.61 | 26.69 |
| 2015-09-22 | 157.65 | 220.61 | 24.44 |
| 2015-09-21 | 157.65 | 220.61 | 24.44 |
| 2015-09-18 | 160.51 | 220.61 | 23.07 |
| 2015-09-17 | 158.22 | 220.61 | 24.16 |
| 2015-09-16 | 159.94 | 220.61 | 23.34 |
| 2015-09-15 | 153.64 | 220.61 | 26.40 |
| 2015-09-14 | 155.93 | 220.61 | 25.27 |
| 2015-09-11 | 154.79 | 220.61 | 25.83 |
| 2015-09-10 | 155.36 | 220.61 | 25.55 |
| 2015-09-09 | 161.66 | 220.61 | 22.53 |
| 2015-09-08 | 151.92 | 220.61 | 27.26 |
| 2015-09-07 | 143.91 | 220.61 | 31.45 |
| 2015-09-04 | 146.20 | 220.61 | 30.22 |
| 2015-09-02 | 147.34 | 220.61 | 29.62 |
| 2015-09-01 | 149.63 | 220.61 | 28.43 |
| 2015-08-31 | 155.93 | 220.61 | 25.27 |
| 2015-08-28 | 156.50 | 220.61 | 24.99 |
| 2015-08-27 | 158.22 | 220.61 | 24.16 |
| 2015-08-26 | 148.49 | 204.37 | 22.49 |
| 2015-08-25 | 153.07 | 201.67 | 19.20 |
| 2015-08-24 | 150.78 | 197.61 | 18.67 |
| 2015-08-21 | 164.52 | 221.96 | 21.71 |
| 2015-08-20 | 168.53 | 228.72 | 22.42 |
| 2015-08-19 | 172.53 | 228.72 | 20.62 |
| 2015-08-18 | 175.97 | 228.72 | 19.12 |
| 2015-08-17 | 180.55 | 228.72 | 17.17 |
| 2015-08-14 | 182.27 | 230.08 | 16.94 |
| 2015-08-13 | 182.27 | 228.72 | 16.46 |
| 2015-08-12 | 180.55 | 228.72 | 17.17 |
| 2015-08-11 | 187.42 | 231.43 | 15.31 |
| 2015-08-10 | 186.85 | 246.31 | 20.73 |
| 2015-08-07 | 187.42 | 238.19 | 17.66 |
| 2015-08-06 | 186.28 | 238.19 | 18.14 |
| 2015-08-05 | 187.42 | 238.19 | 17.66 |
| 2015-08-04 | 186.28 | 238.19 | 18.14 |
| 2015-08-03 | 186.28 | 238.19 | 18.14 |
| 2015-07-31 | 188.57 | 238.19 | 17.20 |
| 2015-07-30 | 187.42 | 238.19 | 17.66 |
| 2015-07-29 | 189.14 | 238.19 | 16.97 |
| 2015-07-28 | 187.99 | 238.19 | 17.43 |
| 2015-07-27 | 185.70 | 249.01 | 22.16 |
| 2015-07-24 | 194.29 | 251.72 | 19.51 |
| 2015-07-23 | 197.73 | 251.72 | 18.14 |
| 2015-07-22 | 196.58 | 255.78 | 19.96 |
| 2015-07-21 | 199.44 | 234.13 | 11.58 |
| 2015-07-20 | 197.73 | 234.13 | 12.23 |
| 2015-07-17 | 198.30 | 236.84 | 12.92 |
| 2015-07-16 | 194.86 | 246.31 | 17.45 |
| 2015-07-15 | 193.72 | 246.31 | 17.90 |
| 2015-07-14 | 194.29 | 249.01 | 18.59 |
| 2015-07-13 | 196.01 | 249.01 | 17.91 |
| 2015-07-10 | 192.00 | 243.60 | 17.67 |
| 2015-07-09 | 186.28 | 243.60 | 20.03 |
| 2015-07-08 | 175.97 | 244.96 | 25.00 |
| 2015-07-07 | 192.57 | 255.78 | 21.60 |
| 2015-07-06 | 196.01 | 258.48 | 21.11 |
| 2015-07-03 | 205.17 | 262.54 | 18.80 |
| 2015-07-02 | 208.03 | 267.95 | 19.45 |
| 2015-06-30 | 207.46 | 272.01 | 20.99 |
| 2015-06-29 | 204.60 | 240.90 | 11.92 |
| 2015-06-26 | 212.04 | 240.90 | 9.25 |
| 2015-06-25 | 217.77 | 240.90 | 7.28 |
| 2015-06-24 | 219.48 | 240.90 | 6.70 |
| 2015-06-23 | 218.34 | 240.90 | 7.09 |
| 2015-06-22 | 215.48 | 240.90 | 8.06 |
| 2015-06-19 | 211.47 | 240.90 | 9.45 |
| 2015-06-18 | 210.32 | 243.60 | 10.72 |
| 2015-06-17 | 210.32 | 243.60 | 10.72 |
| 2015-06-16 | 208.61 | 250.37 | 13.53 |
| 2015-06-15 | 211.47 | 251.72 | 12.92 |
| 2015-06-12 | 217.19 | 251.72 | 10.88 |
| 2015-06-11 | 213.19 | 251.72 | 12.30 |
| 2015-06-10 | 209.75 | 251.72 | 13.55 |
| 2015-06-09 | 213.76 | 257.13 | 13.82 |
| 2015-06-08 | 217.19 | 261.19 | 13.87 |
| 2015-06-05 | 216.05 | 261.19 | 14.28 |
| 2015-06-04 | 220.06 | 261.19 | 12.85 |
| 2015-06-03 | 220.63 | 272.01 | 16.03 |
| 2015-06-02 | 218.91 | 243.60 | 7.74 |
| 2015-06-01 | 220.63 | 240.90 | 6.32 |
| 2015-05-29 | 218.34 | 249.01 | 9.64 |
| 2015-05-28 | 226.35 | 249.01 | 6.94 |
| 2015-05-27 | 225.21 | 265.25 | 12.31 |
| 2015-05-26 | 228.07 | 265.25 | 11.33 |
| 2015-05-22 | 224.06 | 258.48 | 10.62 |
| 2015-05-21 | 218.91 | 258.48 | 12.41 |
| 2015-05-20 | 218.91 | 258.48 | 12.41 |
| 2015-05-19 | 220.06 | 258.48 | 12.01 |
| 2015-05-18 | 218.34 | 259.84 | 13.04 |
| 2015-05-15 | 221.20 | 261.19 | 12.45 |
| 2015-05-14 | 215.48 | 262.54 | 14.92 |
| 2015-05-13 | 214.90 | 263.89 | 15.56 |
| 2015-05-12 | 216.62 | 239.54 | 7.24 |
| 2015-05-11 | 220.06 | 239.54 | 6.09 |
| 2015-05-08 | 218.34 | 261.19 | 13.46 |
| 2015-05-07 | 214.90 | 258.48 | 13.84 |
| 2015-05-06 | 219.48 | 258.48 | 12.21 |
| 2015-05-05 | 220.63 | 258.48 | 11.81 |
| 2015-05-04 | 225.21 | 258.48 | 10.23 |
| 2015-04-30 | 224.64 | 240.90 | 5.01 |
| 2015-04-29 | 228.07 | 238.19 | 3.08 |
| 2015-04-28 | 228.87 | 239.54 | 3.24 |
| 2015-04-27 | 228.87 | 240.90 | 3.66 |
| 2015-04-24 | 223.75 | 236.84 | 4.04 |
| 2015-04-23 | 220.91 | 235.49 | 4.54 |
| 2015-04-22 | 222.61 | 234.13 | 3.57 |
| 2015-04-21 | 222.05 | 240.90 | 5.85 |
| 2015-04-20 | 212.94 | 240.90 | 8.93 |
| 2015-04-17 | 219.77 | 238.19 | 5.76 |
| 2015-04-16 | 220.34 | 234.13 | 4.31 |
| 2015-04-15 | 219.20 | 232.78 | 4.25 |
| 2015-04-14 | 218.63 | 234.13 | 4.87 |
| 2015-04-13 | 223.18 | 238.19 | 4.64 |
| 2015-04-10 | 214.65 | 238.19 | 7.48 |
| 2015-04-09 | 210.67 | 231.43 | 6.68 |
| 2015-04-08 | 202.70 | 228.72 | 8.60 |
| 2015-04-02 | 191.89 | 228.72 | 12.62 |
| 2015-04-01 | 189.61 | 228.72 | 13.50 |
| 2015-03-31 | 187.91 | 231.43 | 15.12 |
| 2015-03-30 | 187.34 | 231.43 | 15.34 |
| 2015-03-27 | 182.79 | 231.43 | 17.20 |
| 2015-03-26 | 183.35 | 231.43 | 16.97 |
| 2015-03-25 | 183.92 | 231.43 | 16.73 |
| 2015-03-24 | 181.65 | 231.43 | 17.67 |
| 2015-03-23 | 182.79 | 227.37 | 15.77 |
| 2015-03-20 | 181.65 | 227.37 | 16.23 |
| 2015-03-19 | 182.22 | 227.37 | 16.00 |
| 2015-03-18 | 178.80 | 228.72 | 17.91 |
| 2015-03-17 | 176.53 | 228.72 | 18.88 |
| 2015-03-16 | 176.53 | 228.72 | 18.88 |
| 2015-03-13 | 174.82 | 228.72 | 19.61 |
| 2015-03-12 | 174.82 | 228.72 | 19.61 |
| 2015-03-11 | 173.68 | 228.72 | 20.11 |
| 2015-03-10 | 175.96 | 228.72 | 19.12 |
| 2015-03-09 | 178.23 | 228.72 | 18.15 |
| 2015-03-06 | 178.80 | 226.02 | 16.93 |
| 2015-03-05 | 178.23 | 226.02 | 17.17 |
| 2015-03-04 | 180.51 | 231.43 | 18.15 |
| 2015-03-03 | 183.92 | 231.43 | 16.73 |
| 2015-03-02 | 185.63 | 232.78 | 16.51 |
| 2015-02-27 | 185.63 | 231.43 | 16.03 |
| 2015-02-26 | 186.77 | 231.43 | 15.57 |
| 2015-02-25 | 184.49 | 227.37 | 15.07 |
| 2015-02-24 | 184.49 | 226.04 | 14.60 |
| 2015-02-23 | 185.63 | 227.37 | 14.61 |
| 2015-02-18 | 185.06 | 227.37 | 14.84 |
| 2015-02-17 | 185.63 | 227.37 | 14.61 |
| 2015-02-16 | 184.49 | 226.04 | 14.60 |
| 2015-02-13 | 183.92 | 226.04 | 14.83 |
| 2015-02-12 | 181.08 | 226.04 | 16.00 |
| 2015-02-11 | 179.37 | 227.37 | 17.18 |
| 2015-02-10 | 182.22 | 230.03 | 16.94 |
| 2015-02-09 | 181.65 | 232.69 | 18.12 |
| 2015-02-06 | 183.92 | 232.69 | 17.18 |
| 2015-02-05 | 185.06 | 232.69 | 16.71 |
| 2015-02-04 | 183.35 | 232.69 | 17.41 |
| 2015-02-03 | 181.65 | 232.69 | 18.12 |
| 2015-02-02 | 181.08 | 232.69 | 18.36 |
| 2015-01-30 | 181.65 | 232.69 | 18.12 |
| 2015-01-29 | 182.79 | 232.69 | 17.65 |
| 2015-01-28 | 185.63 | 232.69 | 16.48 |
| 2015-01-27 | 185.06 | 232.69 | 16.71 |
| 2015-01-26 | 186.20 | 232.69 | 16.25 |
| 2015-01-23 | 185.06 | 232.69 | 16.71 |
| 2015-01-22 | 182.22 | 232.69 | 17.89 |
| 2015-01-21 | 179.94 | 232.69 | 18.84 |
| 2015-01-20 | 175.39 | 232.69 | 20.81 |
| 2015-01-19 | 172.54 | 232.69 | 22.07 |
| 2015-01-16 | 177.10 | 232.69 | 20.06 |
| 2015-01-15 | 179.94 | 230.03 | 17.89 |
| 2015-01-14 | 177.10 | 228.70 | 18.62 |
| 2015-01-13 | 178.80 | 228.70 | 17.90 |
| 2015-01-12 | 176.53 | 232.69 | 20.31 |
| 2015-01-09 | 175.39 | 219.39 | 15.98 |
| 2015-01-08 | 174.25 | 222.05 | 17.43 |
| 2015-01-07 | 171.98 | 222.05 | 18.41 |
| 2015-01-06 | 169.13 | 222.05 | 19.66 |
| 2015-01-05 | 172.54 | 220.72 | 17.67 |
| 2015-01-02 | 173.68 | 220.72 | 17.19 |
| 2014-12-31 | 171.98 | 222.05 | 18.41 |
| 2014-12-30 | 169.13 | 222.05 | 19.66 |
| 2014-12-29 | 173.11 | 222.05 | 17.92 |
| 2014-12-24 | 169.13 | 222.05 | 19.66 |
| 2014-12-23 | 168.56 | 222.05 | 19.92 |
| 2014-12-22 | 169.70 | 222.05 | 19.41 |
| 2014-12-19 | 166.29 | 222.05 | 20.94 |
| 2014-12-18 | 162.30 | 223.38 | 23.28 |
| 2014-12-17 | 160.03 | 223.38 | 24.36 |
| 2014-12-16 | 160.60 | 223.38 | 24.09 |
| 2014-12-15 | 165.15 | 223.38 | 21.96 |
| 2014-12-12 | 167.42 | 223.38 | 20.92 |
| 2014-12-11 | 168.56 | 223.38 | 20.41 |
| 2014-12-10 | 170.27 | 223.38 | 19.65 |
| 2014-12-09 | 169.70 | 222.05 | 19.41 |
| 2014-12-08 | 175.96 | 222.05 | 16.70 |
| 2014-12-05 | 175.39 | 242.01 | 24.19 |
| 2014-12-04 | 174.25 | 242.01 | 24.71 |
| 2014-12-03 | 169.13 | 226.04 | 21.15 |
| 2014-12-02 | 171.41 | 226.04 | 20.13 |
| 2014-12-01 | 167.99 | 226.04 | 21.66 |
| 2014-11-28 | 175.39 | 226.04 | 18.39 |
| 2014-11-27 | 175.96 | 226.04 | 18.15 |
| 2014-11-26 | 177.66 | 226.04 | 17.42 |
| 2014-11-25 | 174.25 | 226.04 | 18.88 |
| 2014-11-24 | 174.82 | 226.04 | 18.64 |
| 2014-11-21 | 169.70 | 226.04 | 20.89 |
| 2014-11-20 | 167.42 | 227.37 | 22.42 |
| 2014-11-19 | 168.56 | 227.37 | 21.90 |
| 2014-11-18 | 170.27 | 227.37 | 21.13 |
| 2014-11-17 | 173.11 | 227.37 | 19.87 |
| 2014-11-14 | 176.53 | 227.37 | 18.39 |
| 2014-11-13 | 175.96 | 227.37 | 18.63 |
| 2014-11-12 | 174.82 | 227.37 | 19.12 |
| 2014-11-11 | 173.11 | 227.37 | 19.87 |
| 2014-11-10 | 173.11 | 239.35 | 24.25 |
| 2014-11-07 | 170.27 | 243.34 | 27.04 |
| 2014-11-06 | 171.98 | 234.02 | 22.81 |
| 2014-11-05 | 172.54 | 234.02 | 22.56 |
| 2014-11-04 | 174.25 | 227.37 | 19.37 |
| 2014-11-03 | 174.25 | 226.04 | 18.88 |
| 2014-10-31 | 175.39 | 226.04 | 18.39 |
| 2014-10-30 | 171.98 | 226.04 | 19.88 |
| 2014-10-29 | 173.80 | 226.04 | 19.08 |
| 2014-10-28 | 170.48 | 227.37 | 21.03 |
| 2014-10-27 | 166.05 | 227.37 | 23.05 |
| 2014-10-24 | 167.71 | 227.37 | 22.28 |
| 2014-10-23 | 168.26 | 227.37 | 22.03 |
| 2014-10-22 | 168.82 | 227.37 | 21.78 |
| 2014-10-21 | 165.50 | 227.37 | 23.30 |
| 2014-10-20 | 164.95 | 220.82 | 21.09 |
| 2014-10-17 | 164.95 | 220.82 | 21.09 |
| 2014-10-16 | 162.73 | 220.82 | 22.11 |
| 2014-10-15 | 166.05 | 232.61 | 25.02 |
| 2014-10-14 | 164.95 | 232.61 | 25.54 |
| 2014-10-13 | 166.05 | 232.61 | 25.02 |
| 2014-10-10 | 164.95 | 232.61 | 25.54 |
| 2014-10-09 | 169.92 | 232.61 | 23.22 |
| 2014-10-08 | 167.16 | 232.61 | 24.50 |
| 2014-10-07 | 168.82 | 232.61 | 23.73 |
| 2014-10-06 | 167.71 | 232.61 | 24.24 |
| 2014-10-03 | 164.95 | 232.61 | 25.54 |
| 2014-09-30 | 163.29 | 227.37 | 24.34 |
| 2014-09-29 | 166.61 | 227.37 | 22.79 |
| 2014-09-26 | 171.58 | 228.68 | 21.02 |
| 2014-09-25 | 172.69 | 233.92 | 22.45 |
| 2014-09-24 | 174.35 | 233.92 | 21.71 |
| 2014-09-23 | 173.80 | 233.92 | 21.96 |
| 2014-09-22 | 174.35 | 235.23 | 22.19 |
| 2014-09-19 | 178.77 | 233.92 | 19.78 |
| 2014-09-18 | 177.11 | 236.54 | 21.44 |
| 2014-09-17 | 179.88 | 236.54 | 20.24 |
| 2014-09-16 | 177.11 | 247.01 | 25.22 |
| 2014-09-15 | 179.33 | 253.56 | 26.58 |
| 2014-09-12 | 181.54 | 253.56 | 25.58 |
| 2014-09-11 | 182.65 | 237.85 | 19.53 |
| 2014-09-10 | 182.65 | 240.46 | 20.46 |
| 2014-09-08 | 187.62 | 240.46 | 18.37 |
| 2014-09-05 | 188.18 | 235.23 | 16.33 |
| 2014-09-04 | 188.73 | 232.61 | 15.20 |
| 2014-09-03 | 189.28 | 233.92 | 15.43 |
| 2014-09-02 | 182.65 | 232.61 | 17.68 |
| 2014-09-01 | 182.09 | 232.61 | 17.91 |
| 2014-08-29 | 182.65 | 233.92 | 18.14 |
| 2014-08-28 | 182.65 | 233.92 | 18.14 |
| 2014-08-27 | 184.31 | 231.30 | 16.53 |
| 2014-08-26 | 186.52 | 231.30 | 15.63 |
| 2014-08-25 | 187.07 | 228.68 | 14.49 |
| 2014-08-22 | 185.96 | 228.68 | 14.94 |
| 2014-08-21 | 185.41 | 227.37 | 14.70 |
| 2014-08-20 | 186.52 | 227.37 | 14.26 |
| 2014-08-19 | 185.96 | 228.68 | 14.94 |
| 2014-08-18 | 184.31 | 228.68 | 15.61 |
| 2014-08-15 | 184.31 | 228.68 | 15.61 |
| 2014-08-14 | 182.65 | 228.68 | 16.29 |
| 2014-08-13 | 183.75 | 228.68 | 15.83 |
| 2014-08-12 | 180.99 | 228.68 | 16.97 |
| 2014-08-11 | 180.99 | 233.92 | 18.84 |
| 2014-08-08 | 177.11 | 228.68 | 18.61 |
| 2014-08-07 | 178.22 | 227.37 | 17.67 |
| 2014-08-06 | 179.88 | 229.99 | 17.90 |
| 2014-08-05 | 179.88 | 229.99 | 17.90 |
| 2014-08-04 | 180.43 | 228.68 | 17.20 |
| 2014-08-01 | 179.33 | 233.92 | 19.54 |
| 2014-07-31 | 182.65 | 233.92 | 18.14 |
| 2014-07-30 | 182.09 | 228.68 | 16.51 |
| 2014-07-29 | 180.43 | 228.68 | 17.20 |
| 2014-07-28 | 177.67 | 228.68 | 18.37 |
| 2014-07-25 | 176.01 | 228.68 | 19.08 |
| 2014-07-24 | 174.35 | 232.61 | 21.24 |
| 2014-07-23 | 173.24 | 232.61 | 21.73 |
| 2014-07-22 | 171.58 | 232.61 | 22.47 |
| 2014-07-21 | 166.05 | 232.61 | 25.02 |
| 2014-07-18 | 167.16 | 232.61 | 24.50 |
| 2014-07-17 | 168.26 | 232.61 | 23.99 |
| 2014-07-16 | 168.26 | 232.61 | 23.99 |
| 2014-07-15 | 167.16 | 232.61 | 24.50 |
| 2014-07-14 | 166.61 | 232.61 | 24.76 |
| 2014-07-11 | 164.95 | 232.61 | 25.54 |
| 2014-07-10 | 164.39 | 232.61 | 25.80 |
| 2014-07-09 | 163.84 | 232.61 | 26.06 |
| 2014-07-08 | 167.71 | 232.61 | 24.24 |
| 2014-07-07 | 168.26 | 232.61 | 23.99 |
| 2014-07-04 | 168.26 | 232.61 | 23.99 |
| 2014-07-03 | 167.71 | 232.61 | 24.24 |
| 2014-07-02 | 168.26 | 232.61 | 23.99 |
| 2014-06-30 | 162.73 | 232.61 | 26.60 |
| 2014-06-27 | 162.73 | 232.61 | 26.60 |
| 2014-06-26 | 163.29 | 232.61 | 26.33 |
| 2014-06-25 | 159.41 | 232.61 | 28.21 |
| 2014-06-24 | 159.41 | 232.61 | 28.21 |
| 2014-06-23 | 158.31 | 231.30 | 28.26 |
| 2014-06-20 | 163.29 | 231.30 | 25.83 |
| 2014-06-19 | 162.73 | 236.54 | 28.09 |
| 2014-06-18 | 162.73 | 236.54 | 28.09 |
| 2014-06-17 | 162.73 | 236.54 | 28.09 |
| 2014-06-16 | 163.84 | 237.85 | 28.05 |
| 2014-06-13 | 163.84 | 239.16 | 28.55 |
| 2014-06-12 | 162.18 | 240.46 | 29.86 |
| 2014-06-11 | 162.18 | 240.46 | 29.86 |
| 2014-06-10 | 162.18 | 240.46 | 29.86 |
| 2014-06-09 | 159.97 | 240.46 | 30.96 |
| 2014-06-06 | 158.86 | 240.46 | 31.52 |
| 2014-06-05 | 160.52 | 240.46 | 30.69 |
| 2014-06-04 | 160.52 | 240.46 | 30.69 |
| 2014-06-03 | 161.63 | 240.46 | 30.13 |
| 2014-05-30 | 159.97 | 239.16 | 30.46 |
| 2014-05-29 | 158.86 | 240.46 | 31.52 |
| 2014-05-28 | 159.97 | 240.46 | 30.96 |
| 2014-05-27 | 157.76 | 240.46 | 32.09 |
| 2014-05-26 | 157.76 | 227.37 | 27.01 |
| 2014-05-23 | 157.76 | 227.37 | 27.01 |
| 2014-05-22 | 157.20 | 227.37 | 27.28 |
| 2014-05-21 | 156.10 | 227.37 | 27.83 |
| 2014-05-20 | 154.99 | 227.37 | 28.39 |
| 2014-05-19 | 153.33 | 227.37 | 29.23 |
| 2014-05-16 | 153.33 | 227.37 | 29.23 |
| 2014-05-15 | 153.88 | 227.37 | 28.95 |
| 2014-05-14 | 152.78 | 227.37 | 29.51 |
| 2014-05-13 | 150.01 | 229.99 | 31.99 |
| 2014-05-12 | 149.46 | 233.92 | 33.86 |
| 2014-05-09 | 144.48 | 233.92 | 36.58 |
| 2014-05-08 | 143.93 | 244.39 | 41.19 |
| 2014-05-07 | 142.82 | 244.39 | 41.83 |
| 2014-05-05 | 145.03 | 244.39 | 40.55 |
| 2014-05-02 | 148.35 | 244.39 | 38.67 |
| 2014-04-30 | 146.14 | 244.39 | 39.92 |
| 2014-04-29 | 150.56 | 244.39 | 37.45 |
| 2014-04-28 | 146.69 | 244.39 | 39.60 |
| 2014-04-25 | 146.69 | 244.39 | 39.60 |
| 2014-04-24 | 151.09 | 244.39 | 37.16 |
| 2014-04-23 | 150.54 | 245.70 | 37.98 |
| 2014-04-22 | 153.29 | 245.70 | 36.49 |
| 2014-04-17 | 153.29 | 245.70 | 36.49 |
| 2014-04-16 | 152.74 | 245.70 | 36.78 |
| 2014-04-15 | 151.64 | 245.70 | 37.38 |
| 2014-04-14 | 156.03 | 245.70 | 35.02 |
| 2014-04-11 | 155.48 | 245.70 | 35.31 |
| 2014-04-10 | 158.23 | 245.70 | 33.87 |
| 2014-04-09 | 154.38 | 245.70 | 35.90 |
| 2014-04-08 | 151.64 | 245.70 | 37.38 |
| 2014-04-07 | 148.34 | 247.01 | 39.73 |
| 2014-04-04 | 149.99 | 247.01 | 38.81 |
| 2014-04-03 | 150.54 | 247.01 | 38.51 |
| 2014-04-02 | 149.99 | 247.01 | 38.81 |
| 2014-04-01 | 149.99 | 247.01 | 38.81 |
| 2014-03-31 | 146.14 | 240.46 | 38.32 |
| 2014-03-28 | 145.59 | 240.46 | 38.63 |
| 2014-03-27 | 142.85 | 240.46 | 40.20 |
| 2014-03-26 | 143.95 | 240.46 | 39.57 |
| 2014-03-25 | 142.30 | 240.46 | 40.52 |
| 2014-03-24 | 143.40 | 240.46 | 39.88 |
| 2014-03-21 | 139.00 | 240.46 | 42.45 |
| 2014-03-20 | 135.70 | 240.46 | 44.45 |
| 2014-03-19 | 140.10 | 240.46 | 41.80 |
| 2014-03-18 | 140.10 | 240.46 | 41.80 |
| 2014-03-17 | 139.00 | 240.46 | 42.45 |
| 2014-03-14 | 140.10 | 240.46 | 41.80 |
| 2014-03-13 | 142.30 | 240.46 | 40.52 |
| 2014-03-12 | 143.95 | 240.46 | 39.57 |
| 2014-03-11 | 146.69 | 250.94 | 42.26 |
| 2014-03-10 | 146.69 | 250.94 | 42.26 |
| 2014-03-07 | 151.64 | 250.94 | 39.46 |
| 2014-03-06 | 151.64 | 250.94 | 39.46 |
| 2014-03-05 | 150.54 | 250.94 | 40.07 |
| 2014-03-04 | 151.09 | 245.78 | 37.71 |
| 2014-03-03 | 149.44 | 252.23 | 41.21 |
| 2014-02-28 | 152.74 | 252.23 | 39.37 |
| 2014-02-27 | 153.29 | 252.23 | 39.06 |
| 2014-02-26 | 148.89 | 252.23 | 41.52 |
| 2014-02-25 | 147.79 | 254.81 | 43.19 |
| 2014-02-24 | 147.79 | 254.81 | 43.19 |
| 2014-02-21 | 149.99 | 254.81 | 41.93 |
| 2014-02-20 | 148.34 | 250.94 | 41.31 |
| 2014-02-19 | 150.54 | 248.36 | 39.04 |
| 2014-02-18 | 149.99 | 248.36 | 39.35 |
| 2014-02-17 | 148.89 | 248.36 | 39.97 |
| 2014-02-14 | 147.79 | 248.36 | 40.59 |
| 2014-02-13 | 145.59 | 248.36 | 41.84 |
| 2014-02-12 | 147.24 | 248.36 | 40.90 |
| 2014-02-11 | 143.40 | 248.36 | 43.12 |
| 2014-02-10 | 139.00 | 248.36 | 45.76 |
| 2014-02-07 | 139.55 | 248.36 | 45.42 |
| 2014-02-06 | 137.35 | 248.36 | 46.77 |
| 2014-02-05 | 135.70 | 248.36 | 47.80 |
| 2014-02-04 | 137.35 | 248.36 | 46.77 |
| 2014-01-30 | 143.95 | 248.36 | 42.80 |
| 2014-01-29 | 145.04 | 248.36 | 42.16 |
| 2014-01-28 | 143.40 | 248.36 | 43.12 |
| 2014-01-27 | 143.40 | 248.36 | 43.12 |
| 2014-01-24 | 148.34 | 248.36 | 40.27 |
| 2014-01-23 | 152.19 | 248.36 | 38.14 |
| 2014-01-22 | 155.48 | 248.36 | 36.35 |
| 2014-01-21 | 154.93 | 248.36 | 36.65 |
| 2014-01-20 | 153.84 | 248.36 | 37.24 |
| 2014-01-17 | 156.58 | 248.36 | 35.77 |
| 2014-01-16 | 154.93 | 248.36 | 36.65 |
| 2014-01-15 | 153.84 | 248.36 | 37.24 |
| 2014-01-14 | 152.74 | 248.36 | 37.84 |
| 2014-01-13 | 153.84 | 248.36 | 37.24 |
| 2014-01-10 | 153.29 | 248.36 | 37.54 |
| 2014-01-09 | 152.19 | 248.36 | 38.14 |
| 2014-01-08 | 154.93 | 248.36 | 36.65 |
| 2014-01-07 | 151.64 | 248.36 | 38.44 |
| 2014-01-06 | 151.09 | 249.65 | 39.25 |
| 2014-01-03 | 152.74 | 249.65 | 38.35 |
| 2014-01-02 | 158.23 | 249.65 | 35.40 |
| 2013-12-31 | 157.68 | 249.65 | 35.69 |
| 2013-12-30 | 157.68 | 249.65 | 35.69 |
| 2013-12-27 | 157.68 | 249.65 | 35.69 |
| 2013-12-24 | 157.13 | 249.65 | 35.98 |
| 2013-12-23 | 154.38 | 249.65 | 37.45 |
| 2013-12-20 | 152.74 | 254.81 | 40.39 |
| 2013-12-19 | 153.29 | 254.81 | 40.08 |
| 2013-12-18 | 156.58 | 254.81 | 38.28 |
| 2013-12-17 | 155.48 | 254.81 | 38.88 |
| 2013-12-16 | 156.03 | 254.81 | 38.58 |
| 2013-12-13 | 157.68 | 254.81 | 37.69 |
| 2013-12-12 | 157.68 | 254.81 | 37.69 |
| 2013-12-11 | 158.23 | 254.81 | 37.40 |
| 2013-12-10 | 163.18 | 254.81 | 34.82 |
| 2013-12-09 | 163.73 | 254.81 | 34.54 |
| 2013-12-06 | 163.73 | 254.81 | 34.54 |
| 2013-12-05 | 162.63 | 254.81 | 35.10 |
| 2013-12-04 | 163.18 | 254.81 | 34.82 |
| 2013-12-03 | 164.82 | 254.81 | 33.98 |
| 2013-12-02 | 165.92 | 254.81 | 33.43 |
| 2013-11-29 | 164.82 | 254.81 | 33.98 |
| 2013-11-28 | 163.73 | 254.81 | 34.54 |
| 2013-11-27 | 163.73 | 254.81 | 34.54 |
| 2013-11-26 | 163.18 | 254.81 | 34.82 |
| 2013-11-25 | 163.18 | 254.81 | 34.82 |
| 2013-11-22 | 162.08 | 254.81 | 35.38 |
| 2013-11-21 | 160.98 | 254.81 | 35.95 |
| 2013-11-20 | 162.63 | 254.81 | 35.10 |
| 2013-11-19 | 162.08 | 254.81 | 35.38 |
| 2013-11-18 | 162.08 | 254.81 | 35.38 |
| 2013-11-15 | 154.93 | 254.81 | 39.18 |
| 2013-11-14 | 150.54 | 254.81 | 41.62 |
| 2013-11-13 | 148.89 | 254.81 | 42.56 |
| 2013-11-12 | 153.84 | 254.81 | 39.78 |
| 2013-11-11 | 155.48 | 254.81 | 38.88 |
| 2013-11-08 | 151.64 | 261.26 | 43.56 |
| 2013-11-07 | 152.74 | 254.81 | 40.39 |
| 2013-11-06 | 154.38 | 254.81 | 39.48 |
| 2013-11-05 | 154.93 | 254.81 | 39.18 |
| 2013-11-04 | 156.58 | 248.36 | 35.77 |
| 2013-11-01 | 157.13 | 248.36 | 35.48 |
| 2013-10-31 | 156.58 | 248.36 | 35.77 |
| 2013-10-30 | 158.45 | 248.36 | 34.79 |
| 2013-10-29 | 153.62 | 248.36 | 37.35 |
| 2013-10-28 | 153.09 | 248.36 | 37.64 |
| 2013-10-25 | 151.48 | 248.36 | 38.52 |
| 2013-10-24 | 153.09 | 256.10 | 40.70 |
| 2013-10-23 | 154.70 | 243.38 | 34.82 |
| 2013-10-22 | 157.91 | 243.38 | 33.14 |
| 2013-10-21 | 158.99 | 243.38 | 32.59 |
| 2013-10-18 | 157.91 | 243.38 | 33.14 |
| 2013-10-17 | 154.70 | 243.38 | 34.82 |
| 2013-10-16 | 156.31 | 243.38 | 33.97 |
| 2013-10-15 | 158.45 | 243.38 | 32.86 |
| 2013-10-11 | 157.38 | 243.38 | 33.42 |
| 2013-10-10 | 154.16 | 243.38 | 35.10 |
| 2013-10-09 | 155.23 | 243.38 | 34.54 |
| 2013-10-08 | 156.84 | 243.38 | 33.69 |
| 2013-10-07 | 154.16 | 243.38 | 35.10 |
| 2013-10-04 | 155.77 | 243.38 | 34.26 |
| 2013-10-03 | 156.84 | 249.74 | 36.17 |
| 2013-10-02 | 154.16 | 247.20 | 36.61 |
| 2013-09-30 | 153.09 | 262.46 | 43.21 |
| 2013-09-27 | 156.31 | 262.46 | 41.42 |
| 2013-09-26 | 155.77 | 251.01 | 37.24 |
| 2013-09-25 | 156.31 | 251.01 | 36.95 |
| 2013-09-24 | 156.31 | 251.01 | 36.95 |
| 2013-09-23 | 158.45 | 251.01 | 35.81 |
| 2013-09-19 | 159.52 | 243.38 | 32.31 |
| 2013-09-18 | 155.23 | 243.38 | 34.54 |
| 2013-09-17 | 155.77 | 243.38 | 34.26 |
| 2013-09-16 | 157.38 | 243.38 | 33.42 |
| 2013-09-13 | 153.09 | 240.84 | 34.67 |
| 2013-09-12 | 153.62 | 239.57 | 33.89 |
| 2013-09-11 | 153.09 | 237.02 | 33.16 |
| 2013-09-10 | 153.09 | 237.02 | 33.16 |
| 2013-09-09 | 150.94 | 237.02 | 34.30 |
| 2013-09-06 | 149.87 | 237.02 | 34.88 |
| 2013-09-05 | 149.34 | 237.02 | 35.17 |
| 2013-09-04 | 146.12 | 243.38 | 39.52 |
| 2013-09-03 | 146.65 | 243.38 | 39.22 |
| 2013-09-02 | 145.05 | 238.30 | 38.05 |
| 2013-08-30 | 139.15 | 238.30 | 41.46 |
| 2013-08-29 | 139.15 | 238.30 | 41.46 |
| 2013-08-28 | 137.54 | 238.30 | 42.42 |
| 2013-08-27 | 141.29 | 238.30 | 40.20 |
| 2013-08-26 | 142.90 | 238.30 | 39.27 |
| 2013-08-23 | 140.76 | 238.30 | 40.51 |
| 2013-08-22 | 141.29 | 238.30 | 40.20 |
| 2013-08-21 | 140.22 | 234.48 | 39.24 |
| 2013-08-20 | 140.76 | 234.48 | 38.93 |
| 2013-08-19 | 146.65 | 234.48 | 35.61 |
| 2013-08-16 | 147.73 | 234.48 | 35.02 |
| 2013-08-15 | 147.73 | 234.48 | 35.02 |
| 2013-08-13 | 148.26 | 234.48 | 34.73 |
| 2013-08-12 | 144.51 | 234.48 | 36.80 |
| 2013-08-09 | 139.15 | 234.48 | 39.86 |
| 2013-08-08 | 138.61 | 233.21 | 39.65 |
| 2013-08-07 | 137.00 | 233.21 | 40.59 |
| 2013-08-06 | 140.76 | 233.21 | 38.40 |
| 2013-08-05 | 144.51 | 233.21 | 36.28 |
| 2013-08-02 | 143.44 | 233.21 | 36.88 |
| 2013-08-01 | 142.90 | 233.21 | 37.18 |
| 2013-07-31 | 140.22 | 233.21 | 38.71 |
| 2013-07-30 | 141.29 | 233.21 | 38.09 |
| 2013-07-29 | 140.76 | 233.21 | 38.40 |
| 2013-07-26 | 141.83 | 228.12 | 35.68 |
| 2013-07-25 | 140.76 | 228.12 | 36.29 |
| 2013-07-24 | 141.83 | 228.12 | 35.68 |
| 2013-07-23 | 140.76 | 228.12 | 36.29 |
| 2013-07-22 | 134.86 | 228.12 | 39.71 |
| 2013-07-19 | 135.39 | 228.12 | 39.39 |
| 2013-07-18 | 134.86 | 228.12 | 39.71 |
| 2013-07-17 | 135.39 | 228.12 | 39.39 |
| 2013-07-16 | 134.32 | 228.12 | 40.03 |
| 2013-07-15 | 133.79 | 228.12 | 40.35 |
| 2013-07-12 | 133.25 | 228.12 | 40.67 |
| 2013-07-11 | 136.47 | 228.12 | 38.76 |
| 2013-07-10 | 130.03 | 248.47 | 51.49 |
| 2013-07-09 | 127.89 | 248.47 | 52.91 |
| 2013-07-08 | 126.81 | 248.47 | 53.64 |
| 2013-07-05 | 130.03 | 248.47 | 51.49 |
| 2013-07-04 | 125.74 | 248.47 | 54.37 |
| 2013-07-03 | 121.99 | 248.47 | 56.98 |
| 2013-07-02 | 127.35 | 248.47 | 53.27 |
| 2013-06-28 | 128.96 | 249.74 | 52.75 |
| 2013-06-27 | 125.21 | 249.74 | 55.30 |
| 2013-06-26 | 124.13 | 249.74 | 56.04 |
| 2013-06-25 | 118.77 | 249.74 | 59.87 |
| 2013-06-24 | 118.24 | 249.74 | 60.26 |
| 2013-06-21 | 123.06 | 249.74 | 56.79 |
| 2013-06-20 | 124.13 | 249.74 | 56.04 |
| 2013-06-19 | 131.10 | 249.74 | 51.34 |
| 2013-06-18 | 133.25 | 249.74 | 49.94 |
| 2013-06-17 | 133.25 | 249.74 | 49.94 |
| 2013-06-14 | 130.03 | 249.74 | 52.04 |
| 2013-06-13 | 129.50 | 249.74 | 52.40 |
| 2013-06-11 | 133.25 | 249.74 | 49.94 |
| 2013-06-10 | 135.93 | 249.74 | 48.24 |
| 2013-06-07 | 135.39 | 249.74 | 48.58 |
| 2013-06-06 | 137.54 | 249.74 | 47.24 |
| 2013-06-05 | 140.22 | 249.74 | 45.59 |
| 2013-06-04 | 142.36 | 249.74 | 44.30 |
| 2013-06-03 | 142.36 | 249.74 | 44.30 |
| 2013-05-31 | 143.44 | 249.74 | 43.67 |
| 2013-05-30 | 144.51 | 249.74 | 43.04 |
| 2013-05-29 | 144.51 | 249.74 | 43.04 |
| 2013-05-28 | 148.80 | 249.74 | 40.57 |
| 2013-05-27 | 146.12 | 249.74 | 42.10 |
| 2013-05-24 | 145.58 | 249.74 | 42.41 |
| 2013-05-23 | 145.05 | 249.74 | 42.73 |
| 2013-05-22 | 152.02 | 249.74 | 38.78 |
| 2013-05-21 | 153.09 | 249.74 | 38.19 |
| 2013-05-20 | 154.16 | 247.20 | 36.61 |
| 2013-05-16 | 149.34 | 247.20 | 39.25 |
| 2013-05-15 | 149.34 | 247.20 | 39.25 |
| 2013-05-14 | 148.26 | 243.38 | 38.31 |
| 2013-05-13 | 147.73 | 243.38 | 38.61 |
| 2013-05-10 | 152.02 | 244.66 | 36.76 |
| 2013-05-09 | 150.94 | 243.38 | 36.84 |
| 2013-05-08 | 149.87 | 243.38 | 37.42 |
| 2013-05-07 | 148.26 | 239.57 | 36.78 |
| 2013-05-06 | 147.19 | 239.57 | 37.37 |
| 2013-05-03 | 145.05 | 239.57 | 38.57 |
| 2013-05-02 | 145.05 | 237.02 | 37.54 |
| 2013-04-30 | 145.05 | 237.02 | 37.54 |
| 2013-04-29 | 143.44 | 237.02 | 38.44 |
| 2013-04-26 | 143.97 | 239.57 | 39.18 |
| 2013-04-25 | 141.84 | 239.57 | 40.41 |
| 2013-04-24 | 139.71 | 239.57 | 41.66 |
| 2013-04-23 | 134.92 | 239.57 | 44.55 |
| 2013-04-22 | 137.58 | 237.02 | 41.86 |
| 2013-04-19 | 138.11 | 235.75 | 41.01 |
| 2013-04-18 | 132.25 | 233.21 | 43.47 |
| 2013-04-17 | 132.79 | 230.67 | 42.05 |
| 2013-04-16 | 133.85 | 230.67 | 41.40 |
| 2013-04-15 | 134.38 | 230.67 | 41.08 |
| 2013-04-12 | 138.65 | 231.94 | 39.09 |
| 2013-04-11 | 137.58 | 231.94 | 39.72 |
| 2013-04-10 | 137.58 | 231.94 | 39.72 |
| 2013-04-09 | 135.98 | 230.67 | 40.12 |
| 2013-04-08 | 134.38 | 231.94 | 41.62 |
| 2013-04-05 | 134.38 | 230.67 | 41.08 |
| 2013-04-03 | 140.78 | 230.67 | 37.33 |
| 2013-04-02 | 141.84 | 230.67 | 36.73 |
| 2013-03-28 | 140.78 | 231.94 | 37.86 |
| 2013-03-27 | 141.84 | 233.21 | 37.78 |
| 2013-03-26 | 140.78 | 230.67 | 37.33 |
| 2013-03-25 | 140.24 | 230.67 | 37.64 |
| 2013-03-22 | 138.65 | 230.67 | 38.56 |
| 2013-03-21 | 139.71 | 230.67 | 37.94 |
| 2013-03-20 | 140.24 | 230.67 | 37.64 |
| 2013-03-19 | 136.52 | 224.31 | 37.12 |
| 2013-03-18 | 137.58 | 223.03 | 35.97 |
| 2013-03-15 | 142.37 | 225.58 | 34.33 |
| 2013-03-14 | 143.44 | 225.58 | 33.74 |
| 2013-03-13 | 142.91 | 225.58 | 34.03 |
| 2013-03-12 | 146.64 | 220.49 | 29.94 |
| 2013-03-11 | 148.77 | 219.24 | 28.33 |
| 2013-03-08 | 148.77 | 214.23 | 26.32 |
| 2013-03-07 | 145.04 | 212.98 | 27.73 |
| 2013-03-06 | 144.51 | 219.24 | 30.57 |
| 2013-03-05 | 142.37 | 229.25 | 35.85 |
| 2013-03-04 | 142.37 | 230.51 | 36.36 |
| 2013-03-01 | 146.10 | 233.01 | 35.31 |
| 2013-02-28 | 147.17 | 234.26 | 35.24 |
| 2013-02-27 | 142.91 | 234.26 | 37.61 |
| 2013-02-26 | 141.84 | 234.26 | 38.22 |
| 2013-02-25 | 145.57 | 234.26 | 36.12 |
| 2013-02-22 | 145.04 | 234.26 | 36.41 |
| 2013-02-21 | 146.10 | 231.76 | 34.80 |
| 2013-02-20 | 150.37 | 234.26 | 33.51 |
| 2013-02-19 | 148.77 | 223.00 | 29.84 |
| 2013-02-18 | 151.43 | 221.74 | 27.97 |
| 2013-02-15 | 151.96 | 221.74 | 27.69 |
| 2013-02-14 | 151.96 | 221.74 | 27.69 |
| 2013-02-08 | 150.37 | 221.74 | 28.51 |
| 2013-02-07 | 149.30 | 221.74 | 29.06 |
| 2013-02-06 | 149.83 | 221.74 | 28.78 |
| 2013-02-05 | 148.77 | 221.74 | 29.34 |
| 2013-02-04 | 154.63 | 221.74 | 26.36 |
| 2013-02-01 | 154.63 | 221.74 | 26.36 |
| 2013-01-31 | 155.16 | 221.74 | 26.09 |
| 2013-01-30 | 155.69 | 225.50 | 27.30 |
| 2013-01-29 | 154.63 | 221.74 | 26.36 |
| 2013-01-28 | 154.63 | 212.98 | 22.92 |
| 2013-01-25 | 153.56 | 212.98 | 23.43 |
| 2013-01-24 | 153.56 | 217.99 | 25.41 |
| 2013-01-23 | 154.09 | 215.48 | 24.16 |
| 2013-01-22 | 153.56 | 212.98 | 23.43 |
| 2013-01-21 | 153.56 | 211.73 | 22.94 |
| 2013-01-18 | 153.56 | 207.97 | 21.46 |
| 2013-01-17 | 150.90 | 206.72 | 22.25 |
| 2013-01-16 | 150.90 | 202.96 | 20.75 |
| 2013-01-15 | 151.43 | 204.22 | 20.99 |
| 2013-01-14 | 151.43 | 201.71 | 20.00 |
| 2013-01-11 | 150.37 | 200.46 | 20.01 |
| 2013-01-10 | 151.43 | 200.46 | 19.50 |
| 2013-01-09 | 149.83 | 200.46 | 20.26 |
| 2013-01-08 | 147.70 | 204.22 | 22.82 |
| 2013-01-07 | 150.37 | 204.22 | 21.51 |
| 2013-01-04 | 150.37 | 204.22 | 21.51 |
| 2013-01-03 | 150.90 | 206.72 | 22.25 |
| 2013-01-02 | 150.37 | 206.72 | 22.51 |
| 2012-12-31 | 143.44 | 202.96 | 24.45 |
| 2012-12-28 | 143.97 | 204.22 | 24.69 |
| 2012-12-27 | 143.44 | 204.22 | 24.97 |
| 2012-12-24 | 141.84 | 209.22 | 27.86 |
| 2012-12-21 | 141.84 | 209.22 | 27.86 |
| 2012-12-20 | 142.91 | 209.22 | 27.30 |
| 2012-12-19 | 143.44 | 209.22 | 27.02 |
| 2012-12-18 | 141.84 | 206.72 | 26.83 |
| 2012-12-17 | 141.84 | 202.96 | 25.27 |
| 2012-12-14 | 143.44 | 204.22 | 24.97 |
| 2012-12-13 | 141.31 | 206.72 | 27.11 |
| 2012-12-12 | 141.84 | 209.22 | 27.86 |
| 2012-12-11 | 139.71 | 209.22 | 29.00 |
| 2012-12-10 | 139.18 | 206.72 | 28.24 |
| 2012-12-07 | 138.65 | 212.98 | 31.15 |
| 2012-12-06 | 139.18 | 212.98 | 30.86 |
| 2012-12-05 | 139.71 | 212.98 | 30.57 |
| 2012-12-04 | 134.38 | 212.98 | 33.53 |
| 2012-12-03 | 133.85 | 212.98 | 33.84 |
| 2012-11-30 | 137.05 | 212.98 | 32.03 |
| 2012-11-29 | 135.98 | 210.48 | 31.57 |
| 2012-11-28 | 133.32 | 211.73 | 33.61 |
| 2012-11-27 | 134.92 | 212.98 | 33.23 |
| 2012-11-26 | 135.45 | 212.98 | 32.93 |
| 2012-11-23 | 135.98 | 212.98 | 32.63 |
| 2012-11-22 | 133.85 | 210.48 | 32.77 |
| 2012-11-21 | 131.72 | 212.98 | 35.07 |
| 2012-11-20 | 128.52 | 212.98 | 36.96 |
| 2012-11-19 | 129.06 | 212.98 | 36.64 |
| 2012-11-16 | 126.39 | 212.98 | 38.25 |
| 2012-11-15 | 126.93 | 212.98 | 37.92 |
| 2012-11-14 | 130.12 | 212.98 | 36.01 |
| 2012-11-13 | 127.46 | 212.98 | 37.60 |
| 2012-11-12 | 130.12 | 212.98 | 36.01 |
| 2012-11-09 | 129.59 | 214.23 | 36.87 |
| 2012-11-08 | 131.19 | 214.23 | 35.92 |
| 2012-11-07 | 137.58 | 217.99 | 33.84 |
| 2012-11-06 | 135.98 | 216.74 | 34.22 |
| 2012-11-05 | 136.52 | 216.74 | 33.92 |
| 2012-11-02 | 138.11 | 216.74 | 33.02 |
| 2012-11-01 | 134.38 | 216.74 | 35.14 |
| 2012-10-31 | 132.25 | 216.74 | 36.37 |
| 2012-10-30 | 129.91 | 215.50 | 37.23 |
| 2012-10-29 | 130.95 | 214.27 | 36.08 |
| 2012-10-26 | 131.47 | 216.74 | 36.84 |
| 2012-10-25 | 134.07 | 216.74 | 35.32 |
| 2012-10-24 | 133.55 | 216.74 | 35.62 |
| 2012-10-22 | 133.03 | 220.43 | 37.51 |
| 2012-10-19 | 130.95 | 220.43 | 38.75 |
| 2012-10-18 | 130.95 | 221.67 | 39.28 |
| 2012-10-17 | 129.91 | 222.90 | 40.45 |
| 2012-10-16 | 127.31 | 220.43 | 40.97 |
| 2012-10-15 | 127.31 | 220.43 | 40.97 |
| 2012-10-12 | 126.79 | 220.43 | 41.29 |
| 2012-10-11 | 125.23 | 232.76 | 47.74 |
| 2012-10-10 | 124.71 | 232.76 | 48.08 |
| 2012-10-09 | 124.71 | 232.76 | 48.08 |
| 2012-10-08 | 123.15 | 232.76 | 49.12 |
| 2012-10-05 | 125.23 | 232.76 | 47.74 |
| 2012-10-04 | 124.19 | 232.76 | 48.43 |
| 2012-10-03 | 123.67 | 232.76 | 48.77 |
| 2012-09-28 | 123.67 | 232.76 | 48.77 |
| 2012-09-27 | 123.67 | 257.41 | 59.79 |
| 2012-09-26 | 120.55 | 262.34 | 64.29 |
| 2012-09-25 | 122.63 | 264.80 | 63.86 |
| 2012-09-24 | 122.11 | 245.08 | 55.37 |
| 2012-09-21 | 122.63 | 245.08 | 55.00 |
| 2012-09-20 | 121.07 | 245.08 | 56.10 |
| 2012-09-19 | 124.19 | 245.08 | 53.92 |
| 2012-09-18 | 121.07 | 245.08 | 56.10 |
| 2012-09-17 | 121.59 | 245.08 | 55.73 |
| 2012-09-14 | 121.07 | 220.43 | 44.95 |
| 2012-09-13 | 115.35 | 204.41 | 41.36 |
| 2012-09-12 | 115.87 | 204.41 | 41.02 |
| 2012-09-11 | 113.26 | 205.64 | 43.32 |
| 2012-09-10 | 113.26 | 205.64 | 43.32 |
| 2012-09-07 | 113.26 | 200.71 | 41.00 |
| 2012-09-06 | 106.40 | 200.71 | 45.70 |
| 2012-09-05 | 104.94 | 200.71 | 46.73 |
| 2012-09-04 | 107.86 | 203.18 | 45.86 |
| 2012-09-03 | 109.62 | 208.11 | 46.98 |
| 2012-08-31 | 108.58 | 208.11 | 47.71 |
| 2012-08-30 | 109.10 | 205.64 | 46.17 |
| 2012-08-29 | 111.70 | 205.64 | 44.37 |
| 2012-08-28 | 112.22 | 208.11 | 45.18 |
| 2012-08-27 | 112.22 | 208.11 | 45.18 |
| 2012-08-24 | 112.74 | 208.11 | 44.83 |
| 2012-08-23 | 115.35 | 209.34 | 43.65 |
| 2012-08-22 | 112.74 | 204.41 | 43.09 |
| 2012-08-21 | 115.35 | 204.41 | 41.36 |
| 2012-08-20 | 114.83 | 204.41 | 41.70 |
| 2012-08-17 | 115.35 | 204.41 | 41.36 |
| 2012-08-16 | 113.26 | 204.41 | 42.74 |
| 2012-08-15 | 114.31 | 204.41 | 42.05 |
| 2012-08-14 | 116.91 | 204.41 | 40.34 |
| 2012-08-13 | 114.31 | 208.11 | 43.77 |
| 2012-08-10 | 114.83 | 208.11 | 43.42 |
| 2012-08-09 | 116.39 | 208.11 | 42.39 |
| 2012-08-08 | 113.79 | 209.34 | 44.70 |
| 2012-08-07 | 114.31 | 209.34 | 44.35 |
| 2012-08-06 | 113.26 | 209.34 | 45.05 |
| 2012-08-03 | 110.14 | 209.34 | 47.20 |
| 2012-08-02 | 110.66 | 209.34 | 46.84 |
| 2012-08-01 | 111.18 | 209.34 | 46.48 |
| 2012-07-31 | 111.18 | 209.34 | 46.48 |
| 2012-07-30 | 109.62 | 209.34 | 47.57 |
| 2012-07-27 | 105.98 | 209.34 | 50.18 |
| 2012-07-26 | 101.82 | 209.34 | 53.27 |
| 2012-07-25 | 101.61 | 209.34 | 53.43 |
| 2012-07-24 | 101.41 | 209.34 | 53.59 |
| 2012-07-23 | 103.28 | 209.34 | 52.18 |
| 2012-07-20 | 109.62 | 209.34 | 47.57 |
| 2012-07-19 | 109.10 | 209.34 | 47.94 |
| 2012-07-18 | 105.36 | 209.34 | 50.63 |
| 2012-07-17 | 107.65 | 214.27 | 51.35 |
| 2012-07-16 | 103.90 | 214.27 | 54.13 |
| 2012-07-13 | 103.69 | 214.27 | 54.29 |
| 2012-07-12 | 103.07 | 214.27 | 54.76 |
| 2012-07-11 | 107.44 | 224.13 | 56.25 |
| 2012-07-10 | 107.02 | 201.95 | 45.85 |
| 2012-07-09 | 107.44 | 201.95 | 45.56 |
| 2012-07-06 | 111.18 | 201.95 | 42.98 |
| 2012-07-05 | 111.70 | 201.95 | 42.63 |
| 2012-07-04 | 110.14 | 201.95 | 43.69 |
| 2012-07-03 | 110.66 | 201.95 | 43.33 |
| 2012-06-29 | 107.65 | 201.95 | 45.41 |
| 2012-06-28 | 103.07 | 199.48 | 47.48 |
| 2012-06-27 | 104.94 | 199.48 | 46.13 |
| 2012-06-26 | 102.86 | 199.48 | 47.63 |
| 2012-06-25 | 101.82 | 199.48 | 48.39 |
| 2012-06-22 | 102.86 | 199.48 | 47.63 |
| 2012-06-21 | 105.77 | 199.48 | 45.54 |
| 2012-06-20 | 108.06 | 199.48 | 43.94 |
| 2012-06-19 | 107.23 | 199.48 | 44.52 |
| 2012-06-18 | 107.44 | 199.48 | 44.37 |
| 2012-06-15 | 105.77 | 199.48 | 45.54 |
| 2012-06-14 | 100.99 | 199.48 | 49.00 |
| 2012-06-13 | 102.65 | 198.25 | 47.17 |
| 2012-06-12 | 100.99 | 198.25 | 48.39 |
| 2012-06-11 | 101.61 | 198.25 | 47.93 |
| 2012-06-08 | 96.62 | 199.48 | 52.32 |
| 2012-06-07 | 98.49 | 204.41 | 53.36 |
| 2012-06-06 | 97.45 | 204.41 | 54.17 |
| 2012-06-05 | 93.29 | 204.41 | 57.49 |
| 2012-06-04 | 92.46 | 204.41 | 58.17 |
| 2012-06-01 | 97.04 | 204.41 | 54.50 |
| 2012-05-31 | 97.45 | 208.11 | 56.04 |
| 2012-05-30 | 97.24 | 208.11 | 56.21 |
| 2012-05-29 | 100.78 | 208.11 | 53.46 |
| 2012-05-28 | 98.28 | 208.11 | 55.39 |
| 2012-05-25 | 97.24 | 206.88 | 55.58 |
| 2012-05-24 | 96.62 | 206.88 | 56.08 |
| 2012-05-23 | 97.45 | 206.88 | 55.42 |
| 2012-05-22 | 100.36 | 206.88 | 53.16 |
| 2012-05-21 | 99.32 | 206.88 | 53.96 |
| 2012-05-18 | 99.12 | 206.88 | 54.12 |
| 2012-05-17 | 101.82 | 210.57 | 53.89 |
| 2012-05-16 | 102.03 | 211.81 | 54.34 |
| 2012-05-15 | 108.58 | 211.81 | 49.49 |
| 2012-05-14 | 106.61 | 211.81 | 50.92 |
| 2012-05-11 | 109.10 | 211.81 | 49.12 |
| 2012-05-10 | 111.70 | 211.81 | 47.28 |
| 2012-05-09 | 112.74 | 213.04 | 47.14 |
| 2012-05-08 | 114.83 | 217.97 | 48.01 |
| 2012-05-07 | 114.83 | 217.97 | 48.01 |
| 2012-05-04 | 121.07 | 220.43 | 44.95 |
| 2012-05-03 | 122.63 | 220.43 | 43.93 |
| 2012-05-02 | 123.67 | 220.43 | 43.26 |
| 2012-04-30 | 121.07 | 220.43 | 44.95 |
| 2012-04-27 | 117.43 | 220.43 | 47.38 |
| 2012-04-26 | 118.05 | 220.43 | 46.95 |
| 2012-04-25 | 116.50 | 222.90 | 49.14 |
| 2012-04-24 | 116.50 | 224.13 | 49.71 |
| 2012-04-23 | 115.98 | 224.13 | 50.07 |
| 2012-04-20 | 119.60 | 226.60 | 48.72 |
| 2012-04-19 | 120.12 | 226.60 | 48.37 |
| 2012-04-18 | 118.05 | 226.60 | 49.78 |
| 2012-04-17 | 115.47 | 226.60 | 51.58 |
| 2012-04-16 | 115.98 | 226.60 | 51.21 |
| 2012-04-13 | 117.02 | 226.60 | 50.49 |
| 2012-04-12 | 112.88 | 224.13 | 52.26 |
| 2012-04-11 | 110.82 | 224.13 | 53.75 |
| 2012-04-10 | 112.88 | 224.13 | 52.26 |
| 2012-04-05 | 115.47 | 224.13 | 50.43 |
| 2012-04-03 | 117.53 | 224.13 | 49.00 |
| 2012-04-02 | 114.43 | 224.13 | 51.16 |
| 2012-03-30 | 114.95 | 224.13 | 50.79 |
| 2012-03-29 | 115.47 | 224.13 | 50.43 |
| 2012-03-28 | 118.57 | 224.13 | 48.30 |
| 2012-03-27 | 120.63 | 224.13 | 46.91 |
| 2012-03-26 | 116.50 | 224.13 | 49.71 |
| 2012-03-23 | 115.98 | 224.13 | 50.07 |
| 2012-03-22 | 118.57 | 224.13 | 48.30 |
| 2012-03-21 | 118.57 | 224.13 | 48.30 |
| 2012-03-20 | 118.57 | 224.13 | 48.30 |
| 2012-03-19 | 120.63 | 224.13 | 46.91 |
| 2012-03-16 | 123.22 | 224.13 | 45.21 |
| 2012-03-15 | 123.22 | 226.60 | 46.31 |
| 2012-03-14 | 122.70 | 226.60 | 46.65 |
| 2012-03-13 | 122.70 | 226.60 | 46.65 |
| 2012-03-12 | 120.63 | 226.60 | 48.03 |
| 2012-03-09 | 120.12 | 226.60 | 48.37 |
| 2012-03-08 | 118.05 | 227.81 | 50.34 |
| 2012-03-07 | 114.95 | 227.81 | 52.50 |
| 2012-03-06 | 117.02 | 227.81 | 51.05 |
| 2012-03-05 | 120.63 | 227.81 | 48.58 |
| 2012-03-02 | 125.28 | 227.81 | 45.51 |
| 2012-03-01 | 123.22 | 227.81 | 46.86 |
| 2012-02-29 | 125.80 | 227.81 | 45.18 |
| 2012-02-28 | 125.28 | 227.81 | 45.51 |
| 2012-02-27 | 121.15 | 227.81 | 48.23 |
| 2012-02-24 | 122.70 | 227.81 | 47.20 |
| 2012-02-23 | 123.22 | 227.81 | 46.86 |
| 2012-02-22 | 124.77 | 227.81 | 45.84 |
| 2012-02-21 | 123.73 | 227.81 | 46.52 |
| 2012-02-20 | 123.22 | 227.81 | 46.86 |
| 2012-02-17 | 123.73 | 227.81 | 46.52 |
| 2012-02-16 | 121.67 | 221.74 | 45.14 |
| 2012-02-15 | 123.22 | 221.74 | 44.14 |
| 2012-02-14 | 118.05 | 221.74 | 47.55 |
| 2012-02-13 | 118.05 | 221.74 | 47.55 |
| 2012-02-10 | 116.50 | 221.74 | 48.61 |
| 2012-02-09 | 119.08 | 221.74 | 46.86 |
| 2012-02-08 | 119.08 | 221.74 | 46.86 |
| 2012-02-07 | 115.47 | 218.10 | 47.63 |
| 2012-02-06 | 115.98 | 221.74 | 48.96 |
| 2012-02-03 | 115.98 | 221.74 | 48.96 |
| 2012-02-02 | 115.98 | 221.74 | 48.96 |
| 2012-02-01 | 112.37 | 221.74 | 51.50 |
| 2012-01-31 | 111.85 | 221.74 | 51.87 |
| 2012-01-30 | 110.30 | 221.74 | 52.99 |
| 2012-01-27 | 113.92 | 221.74 | 50.40 |
| 2012-01-26 | 112.88 | 221.74 | 51.13 |
| 2012-01-20 | 109.27 | 221.74 | 53.75 |
| 2012-01-19 | 108.23 | 221.74 | 54.51 |
| 2012-01-18 | 105.44 | 221.74 | 56.61 |
| 2012-01-17 | 104.82 | 221.74 | 57.08 |
| 2012-01-16 | 98.00 | 221.74 | 62.49 |
| 2012-01-13 | 100.28 | 221.74 | 60.65 |
| 2012-01-12 | 99.24 | 197.46 | 49.29 |
| 2012-01-11 | 99.86 | 197.46 | 48.83 |
| 2012-01-10 | 98.00 | 197.46 | 50.23 |
| 2012-01-09 | 97.18 | 197.46 | 50.86 |
| 2012-01-06 | 93.66 | 197.46 | 53.60 |
| 2012-01-05 | 96.35 | 197.46 | 51.49 |
| 2012-01-04 | 95.32 | 197.46 | 52.30 |
| 2012-01-03 | 96.56 | 197.46 | 51.33 |
| 2011-12-30 | 92.01 | 197.46 | 54.92 |
| 2011-12-29 | 91.39 | 197.46 | 55.42 |
| 2011-12-28 | 92.84 | 196.24 | 53.62 |
| 2011-12-23 | 94.08 | 197.46 | 53.27 |
| 2011-12-22 | 91.39 | 197.46 | 55.42 |
| 2011-12-21 | 91.59 | 197.46 | 55.25 |
| 2011-12-20 | 88.29 | 197.46 | 57.98 |
| 2011-12-19 | 88.29 | 197.46 | 57.98 |
| 2011-12-16 | 90.77 | 197.46 | 55.93 |
| 2011-12-15 | 87.87 | 197.46 | 58.33 |
| 2011-12-14 | 90.97 | 197.46 | 55.76 |
| 2011-12-13 | 92.21 | 197.46 | 54.75 |
| 2011-12-12 | 93.04 | 197.46 | 54.09 |
| 2011-12-09 | 93.25 | 197.46 | 53.92 |
| 2011-12-08 | 99.04 | 197.46 | 49.45 |
| 2011-12-07 | 100.28 | 197.46 | 48.52 |
| 2011-12-06 | 97.18 | 197.46 | 50.86 |
| 2011-12-05 | 99.86 | 197.46 | 48.83 |
| 2011-12-02 | 98.62 | 193.81 | 47.93 |
| 2011-12-01 | 98.00 | 193.81 | 48.39 |
| 2011-11-30 | 87.05 | 193.81 | 57.08 |
| 2011-11-29 | 89.94 | 193.81 | 54.69 |
| 2011-11-28 | 87.87 | 193.81 | 56.39 |
| 2011-11-25 | 84.15 | 193.81 | 59.55 |
| 2011-11-24 | 86.84 | 193.81 | 57.25 |
| 2011-11-23 | 85.81 | 193.81 | 58.13 |
| 2011-11-22 | 89.73 | 193.81 | 54.86 |
| 2011-11-21 | 89.53 | 193.81 | 55.02 |
| 2011-11-18 | 92.21 | 193.81 | 52.86 |
| 2011-11-17 | 95.32 | 193.81 | 50.43 |
| 2011-11-16 | 96.56 | 193.81 | 49.48 |
| 2011-11-15 | 100.69 | 193.81 | 46.40 |
| 2011-11-14 | 103.17 | 193.81 | 44.62 |
| 2011-11-11 | 98.83 | 193.81 | 47.77 |
| 2011-11-10 | 96.76 | 193.81 | 49.32 |
| 2011-11-09 | 107.72 | 193.81 | 41.45 |
| 2011-11-08 | 104.62 | 192.60 | 43.00 |
| 2011-11-07 | 104.20 | 192.60 | 43.29 |
| 2011-11-04 | 106.06 | 192.60 | 42.00 |
| 2011-11-03 | 99.45 | 192.60 | 46.70 |
| 2011-11-02 | 105.24 | 192.60 | 42.57 |
| 2011-11-01 | 100.90 | 192.60 | 45.65 |
| 2011-10-31 | 106.27 | 192.60 | 41.85 |
| 2011-10-28 | 108.23 | 192.60 | 40.52 |
| 2011-10-27 | 104.20 | 192.60 | 43.29 |
| 2011-10-26 | 98.25 | 192.60 | 47.59 |
| 2011-10-25 | 97.04 | 192.60 | 48.50 |
| 2011-10-24 | 95.43 | 192.60 | 49.72 |
| 2011-10-21 | 87.96 | 192.60 | 55.67 |
| 2011-10-20 | 87.36 | 192.60 | 56.17 |
| 2011-10-19 | 90.38 | 192.60 | 53.69 |
| 2011-10-18 | 87.76 | 192.60 | 55.84 |
| 2011-10-17 | 96.03 | 198.57 | 52.31 |
| 2011-10-14 | 92.20 | 198.57 | 55.34 |
| 2011-10-13 | 95.22 | 198.57 | 52.94 |
| 2011-10-12 | 90.79 | 198.57 | 56.49 |
| 2011-10-11 | 88.77 | 198.57 | 58.17 |
| 2011-10-10 | 84.54 | 198.57 | 61.80 |
| 2011-10-07 | 84.33 | 198.57 | 61.97 |
| 2011-10-06 | 79.09 | 198.57 | 66.72 |
| 2011-10-04 | 69.61 | 198.57 | 76.03 |
| 2011-10-03 | 75.26 | 198.57 | 70.36 |
| 2011-09-30 | 82.92 | 198.57 | 63.22 |
| 2011-09-28 | 87.36 | 205.74 | 63.18 |
| 2011-09-27 | 88.57 | 205.74 | 62.14 |
| 2011-09-26 | 81.31 | 205.74 | 68.63 |
| 2011-09-23 | 83.93 | 205.74 | 66.22 |
| 2011-09-22 | 86.55 | 205.74 | 63.89 |
| 2011-09-21 | 95.43 | 205.74 | 56.45 |
| 2011-09-20 | 97.85 | 205.74 | 54.53 |
| 2011-09-19 | 96.23 | 205.74 | 55.80 |
| 2011-09-16 | 102.18 | 205.74 | 51.22 |
| 2011-09-15 | 99.66 | 205.74 | 53.13 |
| 2011-09-14 | 98.25 | 205.74 | 54.22 |
| 2011-09-12 | 97.64 | 205.74 | 54.69 |
| 2011-09-09 | 105.71 | 205.74 | 48.62 |
| 2011-09-08 | 106.22 | 205.74 | 48.26 |
| 2011-09-07 | 107.22 | 205.74 | 47.54 |
| 2011-09-06 | 103.70 | 209.32 | 51.85 |
| 2011-09-05 | 103.19 | 210.51 | 52.82 |
| 2011-09-02 | 108.74 | 216.49 | 51.62 |
| 2011-09-01 | 112.27 | 210.51 | 46.29 |
| 2011-08-31 | 111.76 | 210.51 | 46.63 |
| 2011-08-30 | 108.74 | 210.51 | 48.76 |
| 2011-08-29 | 105.21 | 210.51 | 51.32 |
| 2011-08-26 | 101.68 | 210.51 | 53.97 |
| 2011-08-25 | 103.70 | 210.51 | 52.44 |
| 2011-08-24 | 101.07 | 210.51 | 54.43 |
| 2011-08-23 | 104.70 | 210.51 | 51.69 |
| 2011-08-22 | 101.07 | 210.51 | 54.43 |
| 2011-08-19 | 100.06 | 210.51 | 55.21 |
| 2011-08-18 | 105.71 | 211.71 | 51.53 |
| 2011-08-17 | 109.24 | 210.51 | 48.40 |
| 2011-08-16 | 108.23 | 210.51 | 49.12 |
| 2011-08-15 | 108.74 | 210.51 | 48.76 |
| 2011-08-12 | 102.18 | 210.51 | 53.58 |
| 2011-08-11 | 102.18 | 210.51 | 53.58 |
| 2011-08-10 | 103.70 | 210.51 | 52.44 |
| 2011-08-09 | 99.26 | 210.51 | 55.84 |
| 2011-08-08 | 111.26 | 210.51 | 46.98 |
| 2011-08-05 | 115.29 | 210.51 | 44.23 |
| 2011-08-04 | 124.87 | 216.49 | 40.74 |
| 2011-08-03 | 126.38 | 216.49 | 39.80 |
| 2011-08-02 | 130.42 | 216.49 | 37.35 |
| 2011-08-01 | 133.44 | 216.49 | 35.57 |
| 2011-07-29 | 130.42 | 216.49 | 37.35 |
| 2011-07-28 | 131.93 | 216.49 | 36.46 |
| 2011-07-27 | 131.93 | 216.49 | 36.46 |
| 2011-07-26 | 131.43 | 216.49 | 36.75 |
| 2011-07-25 | 129.41 | 216.49 | 37.96 |
| 2011-07-22 | 130.92 | 216.49 | 37.05 |
| 2011-07-21 | 125.88 | 216.49 | 40.11 |
| 2011-07-20 | 126.38 | 216.49 | 39.80 |
| 2011-07-19 | 125.38 | 216.49 | 40.43 |
| 2011-07-18 | 123.86 | 216.49 | 41.37 |
| 2011-07-15 | 124.87 | 216.49 | 40.74 |
| 2011-07-14 | 125.88 | 216.49 | 40.11 |
| 2011-07-13 | 125.38 | 210.51 | 37.78 |
| 2011-07-12 | 122.85 | 210.51 | 39.33 |
| 2011-07-11 | 129.91 | 210.51 | 35.06 |
| 2011-07-08 | 133.44 | 198.57 | 27.90 |
| 2011-07-07 | 131.43 | 198.57 | 29.01 |
| 2011-07-06 | 131.93 | 198.57 | 28.73 |
| 2011-07-05 | 134.45 | 198.57 | 27.35 |
| 2011-07-04 | 134.45 | 192.60 | 24.80 |
| 2011-06-30 | 130.42 | 190.21 | 25.95 |
| 2011-06-29 | 126.89 | 190.21 | 27.91 |
| 2011-06-28 | 127.39 | 190.21 | 27.63 |
| 2011-06-27 | 126.89 | 190.21 | 27.91 |
| 2011-06-24 | 127.90 | 190.21 | 27.34 |
| 2011-06-23 | 123.86 | 190.21 | 29.64 |
| 2011-06-22 | 124.87 | 190.21 | 29.06 |
| 2011-06-21 | 124.87 | 190.21 | 29.06 |
| 2011-06-20 | 122.35 | 190.21 | 30.52 |
| 2011-06-17 | 123.36 | 190.21 | 29.93 |
| 2011-06-16 | 125.88 | 190.21 | 28.48 |
| 2011-06-15 | 129.41 | 190.21 | 26.50 |
| 2011-06-14 | 130.92 | 190.21 | 25.68 |
| 2011-06-13 | 130.92 | 190.21 | 25.68 |
| 2011-06-10 | 129.91 | 190.21 | 26.23 |
| 2011-06-09 | 131.93 | 190.21 | 25.13 |
| 2011-06-08 | 132.43 | 190.21 | 24.86 |
| 2011-06-07 | 134.45 | 190.21 | 23.78 |
| 2011-06-03 | 135.46 | 191.41 | 23.76 |
| 2011-06-02 | 137.98 | 192.60 | 22.95 |
| 2011-06-01 | 141.51 | 192.60 | 21.15 |
| 2011-05-31 | 142.52 | 192.60 | 20.65 |
| 2011-05-30 | 136.97 | 192.60 | 23.47 |
| 2011-05-27 | 136.47 | 192.60 | 23.74 |
| 2011-05-26 | 133.44 | 192.60 | 25.34 |
| 2011-05-25 | 132.43 | 194.99 | 26.91 |
| 2011-05-24 | 132.43 | 194.99 | 26.91 |
| 2011-05-23 | 131.93 | 194.99 | 27.19 |
| 2011-05-20 | 136.97 | 194.99 | 24.48 |
| 2011-05-19 | 136.47 | 192.60 | 23.74 |
| 2011-05-18 | 134.45 | 192.60 | 24.80 |
| 2011-05-17 | 132.94 | 191.41 | 25.10 |
| 2011-05-16 | 133.95 | 196.18 | 26.60 |
| 2011-05-13 | 137.48 | 198.57 | 25.73 |
| 2011-05-12 | 134.45 | 198.57 | 27.35 |
| 2011-05-11 | 136.97 | 198.57 | 25.99 |
| 2011-05-09 | 136.97 | 198.57 | 25.99 |
| 2011-05-06 | 134.96 | 198.57 | 27.08 |
| 2011-05-05 | 135.96 | 198.57 | 26.53 |
| 2011-05-04 | 135.96 | 198.57 | 26.53 |
| 2011-05-03 | 139.49 | 204.54 | 27.16 |
| 2011-04-29 | 140.00 | 192.60 | 21.92 |
| 2011-04-28 | 141.51 | 192.60 | 21.15 |
| 2011-04-27 | 142.22 | 192.60 | 20.80 |
| 2011-04-26 | 143.22 | 194.99 | 21.29 |
| 2011-04-21 | 144.72 | 194.99 | 20.54 |
| 2011-04-20 | 141.71 | 194.99 | 22.04 |
| 2011-04-19 | 138.20 | 194.99 | 23.84 |
| 2011-04-18 | 141.21 | 193.79 | 21.80 |
| 2011-04-15 | 142.72 | 192.60 | 20.55 |
| 2011-04-14 | 142.72 | 194.99 | 21.54 |
| 2011-04-13 | 144.72 | 194.99 | 20.54 |
| 2011-04-12 | 142.72 | 194.99 | 21.54 |
| 2011-04-11 | 146.23 | 194.99 | 19.80 |
| 2011-04-08 | 147.23 | 194.99 | 19.32 |
| 2011-04-07 | 146.23 | 194.99 | 19.80 |
| 2011-04-06 | 145.73 | 194.99 | 20.05 |
| 2011-04-04 | 144.22 | 194.99 | 20.79 |
| 2011-04-01 | 140.71 | 194.99 | 22.55 |
| 2011-03-31 | 138.20 | 194.99 | 23.84 |
| 2011-03-30 | 137.20 | 194.99 | 24.36 |
| 2011-03-29 | 133.69 | 194.99 | 26.23 |
| 2011-03-28 | 133.69 | 194.99 | 26.23 |
| 2011-03-25 | 134.19 | 194.99 | 25.96 |
| 2011-03-24 | 132.19 | 194.99 | 27.05 |
| 2011-03-23 | 131.18 | 194.99 | 27.60 |
| 2011-03-22 | 130.68 | 194.99 | 27.88 |
| 2011-03-21 | 129.68 | 194.99 | 28.44 |
| 2011-03-18 | 126.17 | 194.99 | 30.43 |
| 2011-03-17 | 125.67 | 194.99 | 30.72 |
| 2011-03-16 | 129.68 | 194.99 | 28.44 |
| 2011-03-15 | 129.18 | 194.99 | 28.72 |
| 2011-03-14 | 135.70 | 199.71 | 27.16 |
| 2011-03-11 | 134.69 | 206.79 | 30.72 |
| 2011-03-10 | 138.20 | 206.79 | 28.79 |
| 2011-03-09 | 140.71 | 206.79 | 27.45 |
| 2011-03-08 | 139.71 | 206.79 | 27.98 |
| 2011-03-07 | 135.19 | 206.79 | 30.44 |
| 2011-03-04 | 136.70 | 206.79 | 29.61 |
| 2011-03-03 | 133.69 | 206.79 | 31.28 |
| 2011-03-02 | 132.19 | 206.79 | 32.13 |
| 2011-03-01 | 136.70 | 230.39 | 39.58 |
| 2011-02-28 | 136.20 | 230.39 | 39.88 |
| 2011-02-25 | 132.69 | 230.39 | 41.99 |
| 2011-02-24 | 128.17 | 217.41 | 39.11 |
| 2011-02-23 | 131.68 | 217.41 | 37.00 |
| 2011-02-22 | 132.19 | 217.41 | 36.70 |
| 2011-02-21 | 137.20 | 217.41 | 33.81 |
| 2011-02-18 | 138.20 | 217.41 | 33.25 |
| 2011-02-17 | 135.19 | 212.69 | 32.95 |
| 2011-02-16 | 133.69 | 215.05 | 34.81 |
| 2011-02-15 | 131.18 | 200.89 | 30.15 |
| 2011-02-14 | 133.19 | 200.89 | 29.03 |
| 2011-02-11 | 130.68 | 200.89 | 30.43 |
| 2011-02-10 | 129.18 | 200.89 | 31.29 |
| 2011-02-09 | 133.69 | 206.79 | 31.28 |
| 2011-02-08 | 136.70 | 207.97 | 30.11 |
| 2011-02-07 | 137.70 | 203.25 | 27.57 |
| 2011-02-02 | 141.21 | 203.25 | 25.72 |
| 2011-02-01 | 137.20 | 203.25 | 27.84 |
| 2011-01-31 | 137.20 | 189.09 | 21.88 |
| 2011-01-28 | 138.20 | 189.09 | 21.36 |
| 2011-01-27 | 140.21 | 202.07 | 25.75 |
| 2011-01-26 | 140.71 | 202.07 | 25.49 |
| 2011-01-25 | 140.21 | 199.71 | 24.77 |
| 2011-01-24 | 140.21 | 199.71 | 24.77 |
| 2011-01-21 | 141.21 | 199.71 | 24.25 |
| 2011-01-20 | 142.22 | 202.07 | 24.71 |
| 2011-01-19 | 146.23 | 202.07 | 22.68 |
| 2011-01-18 | 144.22 | 194.99 | 20.79 |
| 2011-01-17 | 144.22 | 199.71 | 22.72 |
| 2011-01-14 | 145.22 | 192.63 | 19.33 |
| 2011-01-13 | 144.72 | 193.81 | 20.06 |
| 2011-01-12 | 143.72 | 193.81 | 20.55 |
| 2011-01-11 | 140.21 | 189.09 | 20.35 |
| 2011-01-10 | 137.70 | 189.09 | 21.62 |
| 2011-01-07 | 139.21 | 194.99 | 23.32 |
| 2011-01-06 | 140.21 | 196.17 | 23.30 |
| 2011-01-05 | 139.71 | 184.37 | 18.63 |
| 2011-01-04 | 138.71 | 184.37 | 19.13 |
| 2011-01-03 | 136.70 | 184.37 | 20.14 |
| 2010-12-31 | 132.69 | 194.99 | 26.77 |
| 2010-12-30 | 132.19 | 194.99 | 27.05 |
| 2010-12-29 | 132.19 | 194.99 | 27.05 |
| 2010-12-28 | 128.68 | 194.99 | 29.00 |
| 2010-12-24 | 130.68 | 194.99 | 27.88 |
| 2010-12-23 | 131.18 | 194.99 | 27.60 |
| 2010-12-22 | 132.69 | 194.99 | 26.77 |
| 2010-12-21 | 132.69 | 194.99 | 26.77 |
| 2010-12-20 | 128.68 | 194.99 | 29.00 |
| 2010-12-17 | 129.18 | 197.35 | 29.75 |
| 2010-12-16 | 128.68 | 199.71 | 31.06 |
| 2010-12-15 | 131.18 | 200.89 | 30.15 |
| 2010-12-14 | 136.70 | 200.89 | 27.12 |
| 2010-12-13 | 135.70 | 185.55 | 21.15 |
| 2010-12-10 | 134.19 | 185.55 | 21.93 |
| 2010-12-09 | 133.69 | 185.55 | 22.19 |
| 2010-12-08 | 132.69 | 185.55 | 22.72 |
| 2010-12-07 | 136.70 | 185.55 | 20.64 |
| 2010-12-06 | 134.19 | 194.99 | 25.96 |
| 2010-12-03 | 136.20 | 189.09 | 22.39 |
| 2010-12-02 | 136.70 | 196.17 | 25.12 |
| 2010-12-01 | 134.69 | 194.99 | 25.69 |
| 2010-11-30 | 132.69 | 200.89 | 29.31 |
| 2010-11-29 | 134.19 | 189.09 | 23.44 |
| 2010-11-26 | 130.68 | 206.79 | 32.99 |
| 2010-11-25 | 132.69 | 206.79 | 31.85 |
| 2010-11-24 | 132.69 | 206.79 | 31.85 |
| 2010-11-23 | 131.18 | 206.79 | 32.70 |
| 2010-11-22 | 137.70 | 206.79 | 29.06 |
| 2010-11-19 | 138.20 | 206.79 | 28.79 |
| 2010-11-18 | 138.20 | 189.09 | 21.36 |
| 2010-11-17 | 134.19 | 180.83 | 19.91 |
| 2010-11-16 | 138.71 | 184.37 | 19.13 |
| 2010-11-15 | 142.22 | 218.59 | 31.53 |
| 2010-11-12 | 144.22 | 224.49 | 32.87 |
| 2010-11-11 | 149.24 | 224.49 | 30.19 |
| 2010-11-10 | 147.23 | 224.49 | 31.25 |
| 2010-11-09 | 149.74 | 191.45 | 16.70 |
| 2010-11-08 | 151.74 | 193.81 | 16.71 |
| 2010-11-05 | 150.74 | 193.81 | 17.18 |
| 2010-11-04 | 146.73 | 174.93 | 11.43 |
| 2010-11-03 | 143.22 | 174.93 | 13.04 |
| 2010-11-02 | 138.20 | 177.29 | 16.41 |
| 2010-11-01 | 138.71 | 177.29 | 16.16 |
| 2010-10-29 | 132.19 | 177.29 | 19.43 |
| 2010-10-28 | 134.09 | 177.29 | 18.45 |
| 2010-10-27 | 133.60 | 177.29 | 18.70 |
| 2010-10-26 | 137.53 | 177.29 | 16.74 |
| 2010-10-25 | 138.03 | 177.29 | 16.50 |
| 2010-10-22 | 136.55 | 177.29 | 17.22 |
| 2010-10-21 | 138.52 | 185.08 | 19.52 |
| 2010-10-20 | 137.53 | 185.08 | 20.02 |
| 2010-10-19 | 139.50 | 185.08 | 19.03 |
| 2010-10-18 | 136.55 | 185.08 | 20.51 |
| 2010-10-15 | 139.50 | 190.89 | 21.46 |
| 2010-10-14 | 139.99 | 185.08 | 18.79 |
| 2010-10-13 | 136.55 | 190.89 | 22.97 |
| 2010-10-12 | 133.11 | 196.71 | 27.29 |
| 2010-10-11 | 134.09 | 197.88 | 27.25 |
| 2010-10-08 | 131.14 | 224.64 | 40.45 |
| 2010-10-07 | 130.65 | 225.80 | 41.25 |
| 2010-10-06 | 131.14 | 196.71 | 28.37 |
| 2010-10-05 | 127.70 | 190.89 | 27.75 |
| 2010-10-04 | 127.70 | 178.10 | 22.13 |
| 2010-09-30 | 125.73 | 168.79 | 19.07 |
| 2010-09-29 | 125.73 | 168.79 | 19.07 |
| 2010-09-28 | 122.78 | 168.79 | 20.65 |
| 2010-09-27 | 125.24 | 168.79 | 19.33 |
| 2010-09-24 | 123.27 | 168.79 | 20.39 |
| 2010-09-22 | 122.29 | 168.79 | 20.92 |
| 2010-09-21 | 122.29 | 169.95 | 21.44 |
| 2010-09-20 | 121.31 | 169.95 | 21.98 |
| 2010-09-17 | 121.31 | 167.62 | 20.93 |
| 2010-09-16 | 118.85 | 167.62 | 22.29 |
| 2010-09-15 | 119.34 | 155.99 | 16.71 |
| 2010-09-14 | 118.85 | 155.99 | 16.97 |
| 2010-09-13 | 118.85 | 155.99 | 16.97 |
| 2010-09-10 | 114.42 | 155.99 | 19.39 |
| 2010-09-09 | 113.44 | 155.99 | 19.94 |
| 2010-09-08 | 112.45 | 158.31 | 21.59 |
| 2010-09-07 | 115.90 | 158.31 | 19.65 |
| 2010-09-06 | 115.40 | 158.31 | 19.92 |
| 2010-09-03 | 111.47 | 158.31 | 22.15 |
| 2010-09-02 | 110.49 | 158.31 | 22.72 |
| 2010-09-01 | 107.04 | 155.99 | 23.64 |
| 2010-08-31 | 105.57 | 155.99 | 24.53 |
| 2010-08-30 | 108.03 | 155.99 | 23.06 |
| 2010-08-27 | 106.55 | 155.99 | 23.93 |
| 2010-08-26 | 107.54 | 152.50 | 21.66 |
| 2010-08-25 | 106.55 | 161.81 | 26.75 |
| 2010-08-24 | 107.54 | 161.81 | 26.15 |
| 2010-08-23 | 109.99 | 161.81 | 24.67 |
| 2010-08-20 | 110.49 | 161.81 | 24.38 |
| 2010-08-19 | 111.47 | 159.48 | 22.70 |
| 2010-08-18 | 110.98 | 159.48 | 22.99 |
| 2010-08-17 | 111.96 | 162.97 | 24.06 |
| 2010-08-16 | 111.47 | 165.30 | 25.45 |
| 2010-08-13 | 110.98 | 166.46 | 26.30 |
| 2010-08-12 | 111.47 | 166.46 | 26.00 |
| 2010-08-11 | 113.93 | 166.46 | 24.56 |
| 2010-08-10 | 114.91 | 157.15 | 19.65 |
| 2010-08-09 | 118.35 | 157.15 | 17.77 |
| 2010-08-06 | 117.37 | 167.62 | 23.12 |
| 2010-08-05 | 116.39 | 167.62 | 23.68 |
| 2010-08-04 | 115.90 | 167.62 | 23.96 |
| 2010-08-03 | 115.40 | 167.62 | 24.24 |
| 2010-08-02 | 114.42 | 167.62 | 24.81 |
| 2010-07-30 | 110.49 | 167.62 | 27.15 |
| 2010-07-29 | 111.96 | 171.11 | 27.91 |
| 2010-07-28 | 111.96 | 167.62 | 26.26 |
| 2010-07-27 | 110.49 | 155.99 | 21.62 |
| 2010-07-26 | 109.01 | 155.99 | 22.48 |
| 2010-07-23 | 109.01 | 150.17 | 19.69 |
| 2010-07-22 | 106.55 | 160.64 | 26.19 |
| 2010-07-21 | 106.06 | 160.64 | 26.49 |
| 2010-07-20 | 103.11 | 160.64 | 28.33 |
| 2010-07-19 | 101.14 | 160.64 | 29.58 |
| 2010-07-16 | 103.11 | 160.64 | 28.33 |
| 2010-07-15 | 103.11 | 160.64 | 28.33 |
| 2010-07-14 | 106.55 | 160.64 | 26.19 |
| 2010-07-13 | 104.58 | 160.64 | 27.40 |
| 2010-07-12 | 105.57 | 160.64 | 26.79 |
| 2010-07-09 | 104.58 | 160.64 | 27.40 |
| 2010-07-08 | 100.65 | 160.64 | 29.90 |
| 2010-07-07 | 99.17 | 160.64 | 30.86 |
| 2010-07-06 | 101.14 | 160.64 | 29.58 |
| 2010-07-05 | 98.68 | 160.64 | 31.18 |
| 2010-07-02 | 99.17 | 160.64 | 30.86 |
| 2010-06-30 | 102.13 | 160.64 | 28.95 |
| 2010-06-29 | 102.62 | 160.64 | 28.64 |
| 2010-06-28 | 108.03 | 159.48 | 24.73 |
| 2010-06-25 | 107.04 | 159.48 | 25.33 |
| 2010-06-24 | 107.04 | 159.48 | 25.33 |
| 2010-06-23 | 109.01 | 158.31 | 23.59 |
| 2010-06-22 | 109.01 | 155.99 | 22.48 |
| 2010-06-21 | 109.99 | 155.99 | 21.90 |
| 2010-06-18 | 103.11 | 155.99 | 26.03 |
| 2010-06-17 | 102.13 | 147.84 | 22.62 |
| 2010-06-15 | 101.63 | 167.62 | 32.73 |
| 2010-06-14 | 101.14 | 167.62 | 33.05 |
| 2010-06-11 | 99.17 | 167.62 | 34.37 |
| 2010-06-10 | 97.21 | 167.62 | 35.71 |
| 2010-06-09 | 97.21 | 167.62 | 35.71 |
| 2010-06-08 | 95.34 | 167.62 | 37.00 |
| 2010-06-07 | 94.16 | 167.62 | 37.84 |
| 2010-06-04 | 98.68 | 167.62 | 34.70 |
| 2010-06-03 | 98.19 | 167.62 | 35.03 |
| 2010-06-02 | 95.14 | 167.62 | 37.14 |
| 2010-06-01 | 95.34 | 167.62 | 37.00 |
| 2010-05-31 | 97.70 | 168.79 | 35.96 |
| 2010-05-28 | 97.70 | 168.79 | 35.96 |
| 2010-05-27 | 94.95 | 161.81 | 34.30 |
| 2010-05-26 | 91.99 | 159.48 | 35.15 |
| 2010-05-25 | 90.03 | 162.97 | 38.38 |
| 2010-05-24 | 96.32 | 157.15 | 30.98 |
| 2010-05-20 | 95.54 | 157.15 | 31.51 |
| 2010-05-19 | 95.54 | 158.31 | 32.11 |
| 2010-05-18 | 98.68 | 161.81 | 31.77 |
| 2010-05-17 | 95.93 | 161.81 | 33.62 |
| 2010-05-14 | 100.16 | 164.13 | 31.96 |
| 2010-05-13 | 102.62 | 164.13 | 30.36 |
| 2010-05-12 | 100.65 | 165.30 | 32.22 |
| 2010-05-11 | 100.16 | 166.46 | 33.12 |
| 2010-05-10 | 103.11 | 166.46 | 31.19 |
| 2010-05-07 | 97.70 | 166.46 | 34.78 |
| 2010-05-06 | 100.16 | 165.30 | 32.54 |
| 2010-05-05 | 101.63 | 166.46 | 32.15 |
| 2010-05-04 | 105.57 | 166.46 | 29.62 |
| 2010-05-03 | 106.06 | 165.30 | 28.75 |
| 2010-04-30 | 109.01 | 165.30 | 26.93 |
| 2010-04-29 | 105.57 | 146.68 | 20.00 |
| 2010-04-28 | 107.34 | 149.01 | 20.10 |
| 2010-04-27 | 109.78 | 150.17 | 19.25 |
| 2010-04-26 | 112.72 | 149.01 | 17.06 |
| 2010-04-23 | 110.27 | 149.01 | 18.42 |
| 2010-04-22 | 111.74 | 149.01 | 17.60 |
| 2010-04-21 | 112.23 | 147.84 | 16.78 |
| 2010-04-20 | 113.21 | 147.84 | 16.25 |
| 2010-04-19 | 111.74 | 150.17 | 18.15 |
| 2010-04-16 | 116.14 | 167.62 | 23.82 |
| 2010-04-15 | 118.59 | 171.11 | 24.03 |
| 2010-04-14 | 118.59 | 171.11 | 24.03 |
| 2010-04-13 | 118.59 | 169.95 | 23.50 |
| 2010-04-12 | 119.07 | 169.95 | 23.22 |
| 2010-04-09 | 119.07 | 165.30 | 21.10 |
| 2010-04-08 | 115.65 | 169.95 | 25.18 |
| 2010-04-07 | 116.14 | 167.62 | 23.82 |
| 2010-04-01 | 113.21 | 167.62 | 25.52 |
| 2010-03-31 | 109.78 | 157.15 | 22.58 |
| 2010-03-30 | 110.76 | 162.97 | 24.77 |
| 2010-03-29 | 109.78 | 164.13 | 25.91 |
| 2010-03-26 | 107.34 | 167.62 | 29.08 |
| 2010-03-25 | 104.89 | 167.62 | 30.62 |
| 2010-03-24 | 107.83 | 167.62 | 28.77 |
| 2010-03-23 | 107.34 | 166.93 | 28.74 |
| 2010-03-22 | 106.85 | 166.93 | 29.04 |
| 2010-03-19 | 110.27 | 166.93 | 26.94 |
| 2010-03-18 | 110.27 | 170.38 | 28.58 |
| 2010-03-17 | 111.25 | 170.38 | 27.99 |
| 2010-03-16 | 107.34 | 172.68 | 31.51 |
| 2010-03-15 | 108.32 | 172.68 | 30.90 |
| 2010-03-12 | 108.81 | 172.68 | 30.59 |
| 2010-03-11 | 109.29 | 174.98 | 31.38 |
| 2010-03-10 | 109.29 | 174.98 | 31.38 |
| 2010-03-09 | 109.29 | 174.98 | 31.38 |
| 2010-03-08 | 108.81 | 156.57 | 22.88 |
| 2010-03-05 | 104.89 | 156.57 | 25.22 |
| 2010-03-04 | 102.94 | 155.42 | 25.86 |
| 2010-03-03 | 105.87 | 162.32 | 27.42 |
| 2010-03-02 | 106.36 | 162.32 | 27.12 |
| 2010-03-01 | 107.34 | 164.62 | 27.63 |
| 2010-02-26 | 103.43 | 164.62 | 30.08 |
| 2010-02-25 | 100.98 | 164.62 | 31.67 |
| 2010-02-24 | 101.96 | 164.62 | 31.03 |
| 2010-02-23 | 102.94 | 162.32 | 29.26 |
| 2010-02-22 | 100.49 | 162.32 | 30.84 |
| 2010-02-19 | 96.09 | 162.32 | 33.78 |
| 2010-02-18 | 100.98 | 162.32 | 30.52 |
| 2010-02-17 | 102.45 | 164.62 | 30.71 |
| 2010-02-12 | 100.00 | 162.32 | 31.16 |
| 2010-02-11 | 100.00 | 162.32 | 31.16 |
| 2010-02-10 | 96.58 | 162.32 | 33.44 |
| 2010-02-09 | 94.82 | 162.32 | 34.65 |
| 2010-02-08 | 92.86 | 162.32 | 36.01 |
| 2010-02-05 | 94.23 | 162.32 | 35.06 |
| 2010-02-04 | 100.49 | 162.32 | 30.84 |
| 2010-02-03 | 103.92 | 162.32 | 28.64 |
| 2010-02-02 | 100.00 | 161.17 | 30.58 |
| 2010-02-01 | 99.51 | 164.62 | 32.63 |
| 2010-01-29 | 98.05 | 174.98 | 38.85 |
| 2010-01-28 | 100.49 | 174.98 | 37.15 |
| 2010-01-27 | 97.56 | 176.13 | 39.77 |
| 2010-01-26 | 98.54 | 176.13 | 39.08 |
| 2010-01-25 | 102.94 | 153.12 | 24.73 |
| 2010-01-22 | 104.89 | 158.87 | 26.34 |
| 2010-01-21 | 105.38 | 158.87 | 26.04 |
| 2010-01-20 | 109.29 | 163.47 | 25.89 |
| 2010-01-19 | 113.21 | 163.47 | 23.58 |
| 2010-01-18 | 111.25 | 163.47 | 24.72 |
| 2010-01-15 | 113.21 | 162.32 | 23.04 |
| 2010-01-14 | 113.70 | 164.62 | 23.83 |
| 2010-01-13 | 114.18 | 164.62 | 23.55 |
| 2010-01-12 | 119.07 | 164.62 | 20.79 |
| 2010-01-11 | 121.03 | 163.47 | 19.20 |
| 2010-01-08 | 120.05 | 164.62 | 20.25 |
| 2010-01-07 | 119.56 | 164.62 | 20.52 |
| 2010-01-06 | 121.03 | 164.62 | 19.72 |
| 2010-01-05 | 119.56 | 164.62 | 20.52 |
| 2010-01-04 | 114.67 | 164.62 | 23.27 |
| 2009-12-31 | 115.16 | 164.62 | 22.99 |
| 2009-12-30 | 112.23 | 158.87 | 21.98 |
| 2009-12-29 | 111.25 | 153.12 | 19.82 |
| 2009-12-28 | 111.25 | 153.12 | 19.82 |
| 2009-12-24 | 111.74 | 153.12 | 19.54 |
| 2009-12-23 | 109.29 | 163.47 | 25.89 |
| 2009-12-22 | 107.34 | 163.47 | 27.07 |
| 2009-12-21 | 106.36 | 163.47 | 27.68 |
| 2009-12-18 | 108.32 | 163.47 | 26.48 |
| 2009-12-17 | 110.27 | 161.17 | 24.21 |
| 2009-12-16 | 112.72 | 161.17 | 22.78 |
| 2009-12-15 | 114.67 | 168.08 | 24.88 |
| 2009-12-14 | 117.12 | 170.38 | 24.53 |
| 2009-12-11 | 116.14 | 171.53 | 25.63 |
| 2009-12-10 | 113.70 | 171.53 | 27.06 |
| 2009-12-09 | 114.18 | 171.53 | 26.77 |
| 2009-12-08 | 117.12 | 171.53 | 25.06 |
| 2009-12-07 | 120.05 | 173.83 | 24.44 |
| 2009-12-04 | 122.01 | 173.83 | 23.34 |
| 2009-12-03 | 121.52 | 170.38 | 22.06 |
| 2009-12-02 | 119.07 | 170.38 | 23.42 |
| 2009-12-01 | 117.61 | 170.38 | 24.25 |
| 2009-11-30 | 115.16 | 170.38 | 25.66 |
| 2009-11-27 | 108.32 | 171.53 | 30.34 |
| 2009-11-26 | 118.59 | 171.53 | 24.22 |
| 2009-11-25 | 122.99 | 173.83 | 22.80 |
| 2009-11-24 | 121.03 | 173.83 | 23.89 |
| 2009-11-23 | 123.96 | 173.83 | 22.26 |
| 2009-11-20 | 120.54 | 173.83 | 24.16 |
| 2009-11-19 | 122.01 | 173.83 | 23.34 |
| 2009-11-18 | 124.45 | 173.83 | 22.00 |
| 2009-11-17 | 124.94 | 171.53 | 20.71 |
| 2009-11-16 | 125.43 | 164.62 | 17.39 |
| 2009-11-13 | 121.52 | 164.62 | 19.46 |
| 2009-11-12 | 120.05 | 164.62 | 20.25 |
| 2009-11-11 | 122.01 | 164.62 | 19.20 |
| 2009-11-10 | 118.59 | 165.77 | 21.59 |
| 2009-11-09 | 118.59 | 166.93 | 22.11 |
| 2009-11-06 | 114.67 | 171.53 | 26.48 |
| 2009-11-05 | 110.27 | 165.77 | 26.40 |
| 2009-11-04 | 112.23 | 174.98 | 29.57 |
| 2009-11-03 | 108.32 | 174.98 | 32.00 |
| 2009-11-02 | 112.72 | 174.98 | 29.27 |
| 2009-10-30 | 113.70 | 174.98 | 28.68 |
| 2009-10-29 | 109.29 | 168.77 | 28.42 |
| 2009-10-28 | 113.89 | 168.77 | 25.66 |
| 2009-10-27 | 118.22 | 168.77 | 23.16 |
| 2009-10-23 | 121.58 | 168.77 | 21.29 |
| 2009-10-22 | 118.22 | 173.32 | 25.25 |
| 2009-10-21 | 118.70 | 173.32 | 24.98 |
| 2009-10-20 | 119.66 | 173.32 | 24.43 |
| 2009-10-19 | 117.74 | 173.32 | 25.53 |
| 2009-10-16 | 115.33 | 169.90 | 25.34 |
| 2009-10-15 | 116.29 | 169.90 | 24.79 |
| 2009-10-14 | 115.33 | 168.77 | 24.81 |
| 2009-10-13 | 111.49 | 168.77 | 27.08 |
| 2009-10-12 | 109.08 | 169.90 | 29.09 |
| 2009-10-09 | 111.49 | 171.04 | 28.16 |
| 2009-10-08 | 111.49 | 171.04 | 28.16 |
| 2009-10-07 | 109.08 | 172.18 | 30.18 |
| 2009-10-06 | 104.76 | 172.18 | 32.93 |
| 2009-10-05 | 100.43 | 176.74 | 38.07 |
| 2009-10-02 | 99.95 | 176.74 | 38.40 |
| 2009-09-30 | 105.72 | 176.74 | 34.52 |
| 2009-09-29 | 106.20 | 174.46 | 33.10 |
| 2009-09-28 | 102.36 | 174.46 | 35.63 |
| 2009-09-25 | 106.68 | 174.46 | 32.79 |
| 2009-09-24 | 107.16 | 174.46 | 32.49 |
| 2009-09-23 | 111.97 | 179.02 | 31.63 |
| 2009-09-22 | 113.41 | 179.02 | 30.74 |
| 2009-09-21 | 111.01 | 179.02 | 32.23 |
| 2009-09-18 | 112.45 | 179.02 | 31.33 |
| 2009-09-17 | 113.41 | 179.02 | 30.74 |
| 2009-09-16 | 109.57 | 179.02 | 33.14 |
| 2009-09-15 | 105.24 | 179.02 | 35.95 |
| 2009-09-14 | 105.72 | 179.02 | 35.63 |
| 2009-09-11 | 107.16 | 184.71 | 37.43 |
| 2009-09-10 | 106.20 | 179.02 | 35.31 |
| 2009-09-09 | 104.76 | 186.99 | 40.16 |
| 2009-09-08 | 106.20 | 186.99 | 39.18 |
| 2009-09-07 | 101.87 | 188.13 | 42.73 |
| 2009-09-04 | 98.99 | 188.13 | 44.79 |
| 2009-09-03 | 93.22 | 186.99 | 48.53 |
| 2009-09-02 | 91.11 | 196.10 | 54.94 |
| 2009-09-01 | 94.18 | 196.10 | 52.48 |
| 2009-08-31 | 93.22 | 202.93 | 56.78 |
| 2009-08-28 | 96.59 | 202.93 | 54.09 |
| 2009-08-27 | 98.03 | 202.93 | 52.97 |
| 2009-08-26 | 99.95 | 202.93 | 51.50 |
| 2009-08-25 | 99.95 | 202.93 | 51.50 |
| 2009-08-24 | 100.91 | 202.93 | 50.78 |
| 2009-08-21 | 98.03 | 201.79 | 52.40 |
| 2009-08-20 | 98.99 | 201.79 | 51.66 |
| 2009-08-19 | 95.15 | 201.79 | 54.65 |
| 2009-08-18 | 98.51 | 201.79 | 52.03 |
| 2009-08-17 | 97.07 | 201.79 | 53.14 |
| 2009-08-14 | 103.32 | 206.35 | 50.68 |
| 2009-08-13 | 103.80 | 206.35 | 50.32 |
| 2009-08-12 | 99.95 | 206.35 | 53.21 |
| 2009-08-11 | 105.24 | 206.35 | 49.26 |
| 2009-08-10 | 104.28 | 206.35 | 49.97 |
| 2009-08-07 | 98.99 | 207.49 | 54.52 |
| 2009-08-06 | 104.28 | 207.49 | 50.52 |
| 2009-08-05 | 99.95 | 207.49 | 53.78 |
| 2009-08-04 | 102.84 | 207.49 | 51.59 |
| 2009-08-03 | 102.84 | 207.49 | 51.59 |
| 2009-07-31 | 100.91 | 201.79 | 50.21 |
| 2009-07-30 | 97.55 | 201.79 | 52.77 |
| 2009-07-29 | 96.59 | 196.10 | 50.62 |
| 2009-07-28 | 100.91 | 196.10 | 47.38 |
| 2009-07-27 | 98.03 | 196.10 | 49.52 |
| 2009-07-24 | 95.63 | 196.10 | 51.36 |
| 2009-07-23 | 93.70 | 196.10 | 52.86 |
| 2009-07-22 | 88.61 | 193.82 | 55.78 |
| 2009-07-21 | 90.92 | 192.68 | 53.30 |
| 2009-07-20 | 90.72 | 190.40 | 52.26 |
| 2009-07-17 | 84.19 | 190.40 | 57.67 |
| 2009-07-16 | 79.38 | 184.71 | 58.72 |
| 2009-07-15 | 79.00 | 184.71 | 59.06 |
| 2009-07-14 | 74.96 | 177.88 | 58.82 |
| 2009-07-13 | 69.19 | 177.88 | 64.24 |
| 2009-07-10 | 73.04 | 184.71 | 64.54 |
| 2009-07-09 | 74.19 | 190.40 | 66.72 |
| 2009-07-08 | 73.61 | 190.40 | 67.27 |
| 2009-07-07 | 74.77 | 190.40 | 66.17 |
| 2009-07-06 | 75.53 | 190.40 | 65.44 |
| 2009-07-03 | 77.84 | 184.71 | 60.09 |
| 2009-07-02 | 77.46 | 184.71 | 60.44 |
| 2009-06-30 | 80.34 | 188.13 | 59.77 |
| 2009-06-29 | 81.30 | 190.40 | 60.18 |
| 2009-06-26 | 81.88 | 190.40 | 59.67 |
| 2009-06-25 | 79.00 | 190.40 | 62.24 |
| 2009-06-24 | 75.15 | 185.85 | 63.20 |
| 2009-06-23 | 71.88 | 185.85 | 66.31 |
| 2009-06-22 | 76.88 | 185.85 | 61.61 |
| 2009-06-19 | 75.34 | 196.10 | 68.87 |
| 2009-06-18 | 73.80 | 207.49 | 76.92 |
| 2009-06-17 | 76.30 | 207.49 | 74.41 |
| 2009-06-16 | 77.07 | 207.49 | 73.65 |
| 2009-06-15 | 80.15 | 196.10 | 64.36 |
| 2009-06-12 | 84.19 | 196.10 | 60.76 |
| 2009-06-11 | 83.23 | 207.49 | 67.82 |
| 2009-06-10 | 83.03 | 200.65 | 64.26 |
| 2009-06-09 | 76.11 | 200.65 | 70.72 |
| 2009-06-08 | 77.84 | 213.18 | 76.10 |
| 2009-06-05 | 81.49 | 214.32 | 73.18 |
| 2009-06-04 | 80.15 | 215.46 | 75.11 |
| 2009-06-03 | 80.73 | 216.60 | 75.18 |
| 2009-06-02 | 79.19 | 216.60 | 76.68 |
| 2009-06-01 | 83.80 | 218.87 | 73.49 |
| 2009-05-29 | 77.27 | 218.87 | 79.89 |
| 2009-05-27 | 74.57 | 218.87 | 82.66 |
| 2009-05-26 | 65.73 | 216.60 | 91.03 |
| 2009-05-25 | 66.50 | 213.18 | 88.10 |
| 2009-05-22 | 65.73 | 201.79 | 82.10 |
| 2009-05-21 | 66.88 | 201.79 | 80.84 |
| 2009-05-20 | 69.19 | 212.04 | 84.43 |
| 2009-05-19 | 69.96 | 212.04 | 83.60 |
| 2009-05-18 | 64.77 | 212.04 | 89.38 |
| 2009-05-15 | 62.46 | 213.18 | 92.77 |
| 2009-05-14 | 59.77 | 213.18 | 96.02 |
| 2009-05-13 | 64.96 | 213.18 | 89.85 |
| 2009-05-12 | 66.11 | 213.18 | 88.53 |
| 2009-05-11 | 65.34 | 213.18 | 89.41 |
| 2009-05-08 | 68.23 | 190.40 | 72.62 |
| 2009-05-07 | 66.31 | 190.40 | 74.62 |
| 2009-05-06 | 62.85 | 184.71 | 74.83 |
| 2009-05-05 | 59.00 | 184.71 | 79.06 |
| 2009-05-04 | 58.42 | 190.40 | 83.31 |
| 2009-04-30 | 49.77 | 184.71 | 90.10 |
| 2009-04-29 | 44.39 | 184.71 | 97.18 |
| 2009-04-28 | 40.54 | 173.32 | 94.47 |
| 2009-04-27 | 43.40 | 173.32 | 90.61 |
| 2009-04-24 | 47.39 | 184.71 | 93.17 |
| 2009-04-23 | 46.63 | 184.71 | 94.17 |
| 2009-04-22 | 43.40 | 184.71 | 98.55 |
| 2009-04-21 | 47.58 | 184.71 | 92.92 |
| 2009-04-20 | 51.57 | 184.71 | 87.84 |
| 2009-04-17 | 50.43 | 174.46 | 82.45 |
| 2009-04-16 | 49.86 | 173.32 | 82.38 |
| 2009-04-15 | 50.81 | 182.66 | 87.42 |
| 2009-04-14 | 49.67 | 182.66 | 88.85 |
| 2009-04-09 | 43.40 | 182.66 | 97.12 |
| 2009-04-08 | 39.21 | 182.66 | 103.04 |
| 2009-04-07 | 43.97 | 182.66 | 96.34 |
| 2009-04-06 | 44.54 | 182.66 | 95.56 |
| 2009-04-03 | 39.97 | 182.66 | 101.94 |
| 2009-04-02 | 39.97 | 182.66 | 101.94 |
| 2009-04-01 | 30.27 | 182.66 | 116.97 |
| 2009-03-31 | 31.22 | 182.66 | 115.40 |
| 2009-03-30 | 29.89 | 182.66 | 117.61 |
| 2009-03-27 | 36.17 | 182.66 | 107.58 |
| 2009-03-26 | 35.79 | 193.97 | 116.49 |
| 2009-03-25 | 31.41 | 193.97 | 123.69 |
| 2009-03-24 | 33.89 | 193.97 | 119.56 |
| 2009-03-23 | 29.70 | 193.97 | 126.65 |
| 2009-03-20 | 23.43 | 193.97 | 138.17 |
| 2009-03-19 | 25.90 | 193.97 | 133.49 |
| 2009-03-18 | 26.47 | 193.97 | 132.44 |
| 2009-03-17 | 23.62 | 182.66 | 128.66 |
| 2009-03-16 | 24.57 | 193.97 | 135.99 |
| 2009-03-13 | 20.57 | 193.97 | 143.81 |
| 2009-03-12 | 15.63 | 177.01 | 139.56 |
| 2009-03-11 | 15.06 | 182.66 | 145.67 |
| 2009-03-10 | 13.54 | 193.97 | 158.92 |
| 2009-03-09 | 11.45 | 193.97 | 163.78 |
| 2009-03-06 | 15.82 | 193.97 | 153.81 |
| 2009-03-05 | 17.53 | 193.97 | 150.12 |
| 2009-03-04 | 18.67 | 193.97 | 147.71 |
| 2009-03-03 | 16.01 | 193.97 | 153.40 |
| 2009-03-02 | 17.72 | 193.97 | 149.71 |
| 2009-02-27 | 23.43 | 193.97 | 138.17 |
| 2009-02-26 | 24.00 | 193.97 | 137.07 |
| 2009-02-25 | 24.76 | 193.97 | 135.63 |
| 2009-02-24 | 22.86 | 193.97 | 139.28 |
| 2009-02-23 | 26.85 | 193.97 | 131.74 |
| 2009-02-20 | 22.67 | 193.97 | 139.65 |
| 2009-02-19 | 25.33 | 193.97 | 134.56 |
| 2009-02-18 | 25.14 | 193.97 | 134.91 |
| 2009-02-17 | 24.19 | 193.97 | 136.71 |
| 2009-02-16 | 28.75 | 210.93 | 141.49 |
| 2009-02-13 | 30.08 | 210.93 | 139.02 |
| 2009-02-12 | 27.42 | 210.93 | 144.02 |
| 2009-02-11 | 30.27 | 210.93 | 138.67 |
| 2009-02-10 | 32.94 | 210.93 | 133.89 |
| 2009-02-09 | 32.18 | 210.93 | 135.24 |
| 2009-02-06 | 30.84 | 210.93 | 137.63 |
| 2009-02-05 | 26.66 | 210.93 | 145.48 |
| 2009-02-04 | 25.52 | 210.93 | 147.71 |
| 2009-02-03 | 22.86 | 210.93 | 153.08 |
| 2009-02-02 | 23.81 | 210.93 | 151.14 |
| 2009-01-30 | 27.42 | 210.93 | 144.02 |
| 2009-01-29 | 26.28 | 205.27 | 141.74 |
| 2009-01-23 | 20.95 | 199.62 | 147.71 |
| 2009-01-22 | 21.91 | 201.88 | 147.63 |
| 2009-01-21 | 20.76 | 203.01 | 150.91 |
| 2009-01-20 | 24.38 | 205.27 | 145.44 |
| 2009-01-19 | 28.18 | 212.06 | 143.45 |
| 2009-01-16 | 27.23 | 214.32 | 147.05 |
| 2009-01-15 | 27.61 | 216.58 | 148.08 |
| 2009-01-14 | 32.18 | 222.23 | 143.79 |
| 2009-01-13 | 31.79 | 227.89 | 148.78 |
| 2009-01-12 | 34.65 | 227.89 | 143.51 |
| 2009-01-09 | 38.45 | 227.89 | 136.82 |
| 2009-01-08 | 38.83 | 227.89 | 136.17 |
| 2009-01-07 | 44.35 | 227.89 | 127.15 |
| 2009-01-06 | 48.34 | 223.36 | 117.99 |
| 2009-01-05 | 49.48 | 219.97 | 114.05 |
| 2009-01-02 | 44.35 | 217.71 | 120.10 |
| 2008-12-31 | 38.83 | 216.58 | 128.03 |
| 2008-12-30 | 37.31 | 216.58 | 130.56 |
| 2008-12-29 | 37.31 | 210.93 | 126.44 |
| 2008-12-24 | 36.36 | 210.93 | 128.02 |
| 2008-12-23 | 36.74 | 205.27 | 123.25 |
| 2008-12-22 | 40.73 | 205.27 | 116.92 |
| 2008-12-19 | 45.87 | 205.27 | 109.28 |
| 2008-12-18 | 48.72 | 205.27 | 105.27 |
| 2008-12-17 | 48.15 | 196.23 | 99.95 |
| 2008-12-16 | 45.49 | 192.84 | 101.28 |
| 2008-12-15 | 44.73 | 189.44 | 99.99 |
| 2008-12-12 | 42.45 | 189.44 | 103.20 |
| 2008-12-11 | 49.86 | 189.44 | 93.14 |
| 2008-12-10 | 48.91 | 182.66 | 89.82 |
| 2008-12-09 | 42.64 | 179.27 | 95.79 |
| 2008-12-08 | 44.16 | 177.01 | 92.16 |
| 2008-12-05 | 32.94 | 203.01 | 127.94 |
| 2008-12-04 | 29.70 | 199.62 | 131.00 |
| 2008-12-03 | 31.03 | 199.62 | 128.66 |
| 2008-12-02 | 29.32 | 193.97 | 127.31 |
| 2008-12-01 | 35.03 | 193.97 | 117.71 |
| 2008-11-28 | 33.13 | 193.97 | 120.82 |
| 2008-11-27 | 29.32 | 189.44 | 123.82 |
| 2008-11-26 | 27.99 | 184.92 | 122.61 |
| 2008-11-25 | 24.00 | 182.66 | 127.96 |
| 2008-11-24 | 20.00 | 182.66 | 135.54 |
| 2008-11-21 | 21.72 | 182.66 | 132.23 |
| 2008-11-20 | 17.91 | 213.19 | 165.61 |
| 2008-11-19 | 22.86 | 216.58 | 157.68 |
| 2008-11-18 | 23.05 | 216.58 | 157.28 |
| 2008-11-17 | 29.51 | 239.19 | 161.90 |
| 2008-11-14 | 29.70 | 239.19 | 161.51 |
| 2008-11-13 | 26.28 | 239.19 | 168.60 |
| 2008-11-12 | 34.08 | 239.19 | 152.98 |
| 2008-11-11 | 34.46 | 239.19 | 152.27 |
| 2008-11-10 | 41.49 | 239.19 | 139.72 |
| 2008-11-07 | 36.55 | 247.11 | 154.20 |
| 2008-11-06 | 31.60 | 247.11 | 163.75 |
| 2008-11-05 | 42.25 | 247.11 | 144.00 |
| 2008-11-04 | 38.07 | 235.91 | 143.29 |
| 2008-11-03 | 37.31 | 235.91 | 144.64 |
| 2008-10-31 | 33.13 | 247.11 | 160.73 |
| 2008-10-30 | 35.98 | 247.11 | 155.26 |
| 2008-10-29 | 20.67 | 258.30 | 196.93 |
| 2008-10-28 | 18.65 | 257.18 | 201.04 |
| 2008-10-27 | 6.53 | 258.30 | 236.35 |
| 2008-10-24 | 19.38 | 258.30 | 200.13 |
| 2008-10-23 | 31.14 | 258.30 | 173.23 |
| 2008-10-22 | 35.91 | 258.30 | 163.63 |
| 2008-10-21 | 42.53 | 258.30 | 151.40 |
| 2008-10-20 | 45.46 | 258.30 | 146.32 |
| 2008-10-17 | 37.75 | 258.30 | 160.11 |
| 2008-10-16 | 44.18 | 297.49 | 175.69 |
| 2008-10-15 | 51.16 | 297.49 | 162.96 |
| 2008-10-14 | 58.69 | 297.49 | 150.49 |
| 2008-10-13 | 54.10 | 296.37 | 157.22 |
| 2008-10-10 | 40.69 | 296.37 | 181.74 |
| 2008-10-09 | 51.34 | 296.37 | 161.91 |
| 2008-10-08 | 47.12 | 296.37 | 169.43 |
| 2008-10-06 | 58.50 | 297.49 | 150.78 |
| 2008-10-03 | 67.50 | 297.49 | 137.30 |
| 2008-10-02 | 71.91 | 297.49 | 131.22 |
| 2008-09-30 | 69.89 | 297.49 | 133.97 |
| 2008-09-29 | 68.79 | 297.49 | 135.50 |
| 2008-09-26 | 76.32 | 297.49 | 125.44 |
| 2008-09-25 | 78.52 | 297.49 | 122.65 |
| 2008-09-24 | 78.89 | 297.49 | 122.20 |
| 2008-09-23 | 78.34 | 297.49 | 122.88 |
| 2008-09-22 | 84.59 | 297.49 | 115.34 |
| 2008-09-19 | 81.28 | 295.25 | 118.04 |
| 2008-09-18 | 67.50 | 295.25 | 135.97 |
| 2008-09-17 | 66.95 | 295.25 | 136.74 |
| 2008-09-16 | 72.10 | 295.25 | 129.67 |
| 2008-09-12 | 82.57 | 297.49 | 117.73 |
| 2008-09-11 | 82.20 | 300.85 | 120.01 |
| 2008-09-10 | 87.80 | 300.85 | 113.45 |
| 2008-09-09 | 91.93 | 308.69 | 112.93 |
| 2008-09-08 | 94.69 | 306.45 | 108.77 |
| 2008-09-05 | 86.88 | 303.09 | 115.69 |
| 2008-09-04 | 91.01 | 303.09 | 111.03 |
| 2008-09-03 | 92.85 | 301.97 | 108.44 |
| 2008-09-02 | 97.44 | 303.09 | 104.16 |
| 2008-09-01 | 95.61 | 303.09 | 106.07 |
| 2008-08-29 | 99.28 | 303.09 | 102.27 |
| 2008-08-28 | 96.98 | 296.37 | 101.22 |
| 2008-08-27 | 100.66 | 296.37 | 97.54 |
| 2008-08-26 | 97.44 | 291.89 | 98.49 |
| 2008-08-25 | 96.98 | 291.89 | 98.95 |
| 2008-08-21 | 91.01 | 291.89 | 105.17 |
| 2008-08-20 | 95.61 | 291.89 | 100.35 |
| 2008-08-19 | 91.93 | 289.65 | 103.02 |
| 2008-08-18 | 95.61 | 303.09 | 106.07 |
| 2008-08-15 | 97.44 | 303.09 | 104.16 |
| 2008-08-14 | 99.74 | 303.09 | 101.81 |
| 2008-08-13 | 99.28 | 297.49 | 99.47 |
| 2008-08-12 | 102.49 | 297.49 | 96.30 |
| 2008-08-11 | 104.33 | 301.97 | 96.73 |
| 2008-08-08 | 104.79 | 301.97 | 96.29 |
| 2008-08-07 | 106.17 | 297.49 | 92.80 |
| 2008-08-05 | 105.25 | 297.49 | 93.66 |
| 2008-08-04 | 110.76 | 297.49 | 88.60 |
| 2008-08-01 | 113.97 | 297.49 | 85.77 |
| 2008-07-31 | 112.59 | 297.49 | 86.97 |
| 2008-07-30 | 112.14 | 297.49 | 87.38 |
| 2008-07-29 | 108.00 | 297.49 | 91.10 |
| 2008-07-28 | 112.14 | 297.49 | 87.38 |
| 2008-07-25 | 112.59 | 297.49 | 86.97 |
| 2008-07-24 | 115.81 | 297.49 | 84.19 |
| 2008-07-23 | 116.27 | 297.49 | 83.80 |
| 2008-07-22 | 110.76 | 291.89 | 85.94 |
| 2008-07-21 | 110.76 | 289.65 | 84.88 |
| 2008-07-18 | 104.79 | 289.65 | 90.27 |
| 2008-07-17 | 102.95 | 289.65 | 91.99 |
| 2008-07-16 | 97.90 | 289.65 | 96.89 |
| 2008-07-15 | 97.90 | 289.65 | 96.89 |
| 2008-07-14 | 104.79 | 289.65 | 90.27 |
| 2008-07-11 | 106.63 | 328.84 | 107.55 |
| 2008-07-10 | 103.87 | 325.49 | 108.70 |
| 2008-07-09 | 103.41 | 325.49 | 109.17 |
| 2008-07-08 | 97.90 | 325.49 | 115.00 |
| 2008-07-07 | 104.79 | 328.84 | 109.41 |
| 2008-07-04 | 100.20 | 328.84 | 114.21 |
| 2008-07-03 | 98.36 | 328.84 | 116.19 |
| 2008-07-02 | 102.49 | 328.84 | 111.78 |
| 2008-06-30 | 106.17 | 328.84 | 108.01 |
| 2008-06-27 | 105.71 | 328.84 | 108.47 |
| 2008-06-26 | 110.30 | 328.84 | 103.92 |
| 2008-06-25 | 110.76 | 328.84 | 103.48 |
| 2008-06-24 | 109.38 | 328.84 | 104.82 |
| 2008-06-23 | 112.59 | 328.84 | 101.72 |
| 2008-06-20 | 112.59 | 328.84 | 101.72 |
| 2008-06-19 | 113.05 | 328.84 | 101.28 |
| 2008-06-18 | 116.73 | 328.84 | 97.87 |
| 2008-06-17 | 113.97 | 328.84 | 100.42 |
| 2008-06-16 | 113.97 | 328.84 | 100.42 |
| 2008-06-13 | 112.14 | 325.49 | 100.57 |
| 2008-06-12 | 114.89 | 325.49 | 98.00 |
| 2008-06-11 | 117.65 | 325.49 | 95.49 |
| 2008-06-10 | 118.10 | 325.49 | 95.08 |
| 2008-06-06 | 128.21 | 325.49 | 86.45 |
| 2008-06-05 | 126.37 | 325.49 | 87.96 |
| 2008-06-04 | 123.61 | 325.49 | 90.28 |
| 2008-06-03 | 126.37 | 325.49 | 87.96 |
| 2008-06-02 | 130.04 | 325.49 | 84.96 |
| 2008-05-30 | 128.67 | 325.49 | 86.07 |
| 2008-05-29 | 126.83 | 325.49 | 87.58 |
| 2008-05-28 | 126.37 | 334.44 | 91.92 |
| 2008-05-27 | 125.45 | 326.60 | 89.22 |
| 2008-05-26 | 125.45 | 326.60 | 89.22 |
| 2008-05-23 | 129.58 | 336.68 | 90.21 |
| 2008-05-22 | 132.34 | 338.92 | 88.91 |
| 2008-05-21 | 136.01 | 338.92 | 85.97 |
| 2008-05-20 | 132.80 | 336.68 | 87.58 |
| 2008-05-19 | 137.85 | 347.88 | 88.30 |
| 2008-05-16 | 137.39 | 347.88 | 88.67 |
| 2008-05-15 | 135.55 | 347.88 | 90.14 |
| 2008-05-14 | 136.93 | 347.88 | 89.03 |
| 2008-05-13 | 136.47 | 344.52 | 87.98 |
| 2008-05-09 | 131.42 | 341.16 | 90.63 |
| 2008-05-08 | 135.09 | 341.16 | 87.65 |
| 2008-05-07 | 136.01 | 352.36 | 91.67 |
| 2008-05-06 | 142.44 | 353.48 | 87.05 |
| 2008-05-05 | 141.06 | 342.28 | 83.47 |
| 2008-05-02 | 142.44 | 342.28 | 82.43 |
| 2008-04-30 | 137.85 | 334.44 | 82.65 |
| 2008-04-29 | 138.31 | 334.44 | 82.30 |
| 2008-04-28 | 136.66 | 353.48 | 91.62 |
| 2008-04-25 | 135.75 | 353.48 | 92.36 |
| 2008-04-24 | 136.66 | 347.88 | 89.25 |
| 2008-04-23 | 133.01 | 347.88 | 92.21 |
| 2008-04-22 | 129.83 | 353.48 | 97.31 |
| 2008-04-21 | 128.01 | 353.48 | 98.89 |
| 2008-04-18 | 123.00 | 361.32 | 106.87 |
| 2008-04-17 | 123.46 | 363.55 | 107.45 |
| 2008-04-16 | 119.36 | 363.55 | 111.32 |
| 2008-04-15 | 120.27 | 363.55 | 110.45 |
| 2008-04-14 | 119.36 | 350.12 | 105.20 |
| 2008-04-11 | 127.10 | 347.88 | 97.22 |
| 2008-04-10 | 122.55 | 340.04 | 97.73 |
| 2008-04-09 | 121.64 | 358.40 | 106.83 |
| 2008-04-08 | 123.46 | 359.52 | 105.64 |
| 2008-04-07 | 126.19 | 359.52 | 103.16 |
| 2008-04-03 | 122.55 | 356.18 | 104.98 |
| 2008-04-02 | 119.36 | 350.62 | 105.42 |
| 2008-04-01 | 113.44 | 345.05 | 108.51 |
| 2008-03-31 | 110.71 | 339.49 | 108.57 |
| 2008-03-28 | 113.90 | 345.05 | 108.07 |
| 2008-03-27 | 109.80 | 350.62 | 114.78 |
| 2008-03-26 | 108.44 | 345.05 | 113.52 |
| 2008-03-25 | 108.44 | 345.05 | 113.52 |
| 2008-03-20 | 95.70 | 345.05 | 127.42 |
| 2008-03-19 | 101.61 | 361.74 | 129.03 |
| 2008-03-18 | 97.97 | 350.62 | 127.62 |
| 2008-03-17 | 94.79 | 345.05 | 128.48 |
| 2008-03-14 | 104.80 | 345.05 | 117.31 |
| 2008-03-13 | 104.80 | 345.05 | 117.31 |
| 2008-03-12 | 114.81 | 345.05 | 107.18 |
| 2008-03-11 | 111.17 | 346.17 | 111.28 |
| 2008-03-10 | 109.35 | 358.40 | 118.97 |
| 2008-03-07 | 107.07 | 358.40 | 121.37 |
| 2008-03-06 | 113.44 | 358.40 | 114.76 |
| 2008-03-05 | 112.53 | 355.07 | 114.11 |
| 2008-03-04 | 112.08 | 356.18 | 115.10 |
| 2008-03-03 | 116.18 | 359.52 | 112.57 |
| 2008-02-29 | 122.55 | 359.52 | 106.48 |
| 2008-02-28 | 125.28 | 371.76 | 109.41 |
| 2008-02-27 | 124.82 | 378.43 | 112.80 |
| 2008-02-26 | 118.45 | 372.87 | 116.46 |
| 2008-02-25 | 113.90 | 372.87 | 121.07 |
| 2008-02-22 | 114.36 | 372.87 | 120.60 |
| 2008-02-21 | 117.09 | 378.43 | 120.39 |
| 2008-02-20 | 116.18 | 378.43 | 121.32 |
| 2008-02-19 | 121.64 | 378.43 | 115.86 |
| 2008-02-18 | 117.54 | 378.43 | 119.93 |
| 2008-02-15 | 121.18 | 378.43 | 116.31 |
| 2008-02-14 | 120.27 | 376.21 | 116.19 |
| 2008-02-13 | 112.08 | 367.31 | 120.34 |
| 2008-02-12 | 110.26 | 376.21 | 126.49 |
| 2008-02-11 | 107.07 | 370.64 | 127.28 |
| 2008-02-06 | 113.90 | 370.64 | 120.03 |
| 2008-02-05 | 127.55 | 370.64 | 106.83 |
| 2008-02-04 | 129.37 | 370.64 | 105.19 |
| 2008-02-01 | 121.18 | 370.64 | 112.79 |
| 2008-01-31 | 114.36 | 370.64 | 119.56 |
| 2008-01-30 | 116.63 | 383.99 | 123.42 |
| 2008-01-29 | 123.00 | 383.99 | 117.04 |
| 2008-01-28 | 120.73 | 383.99 | 119.27 |
| 2008-01-25 | 130.74 | 383.99 | 109.76 |
| 2008-01-24 | 115.72 | 378.43 | 121.78 |
| 2008-01-23 | 121.64 | 378.43 | 115.86 |
| 2008-01-22 | 99.79 | 372.87 | 136.68 |
| 2008-01-21 | 118.91 | 411.81 | 133.80 |
| 2008-01-18 | 130.74 | 411.81 | 121.81 |
| 2008-01-17 | 131.19 | 400.68 | 116.56 |
| 2008-01-16 | 124.37 | 400.68 | 123.15 |
| 2008-01-15 | 136.66 | 400.68 | 111.57 |
| 2008-01-14 | 143.03 | 400.68 | 106.02 |
| 2008-01-11 | 146.21 | 400.68 | 103.35 |
| 2008-01-10 | 149.85 | 405.13 | 102.17 |
| 2008-01-09 | 153.04 | 401.80 | 98.31 |
| 2008-01-08 | 148.49 | 420.71 | 109.55 |
| 2008-01-07 | 149.85 | 420.71 | 108.41 |
| 2008-01-04 | 152.58 | 422.94 | 107.03 |
| 2008-01-03 | 146.21 | 419.60 | 111.04 |
| 2008-01-02 | 152.13 | 419.60 | 106.08 |
| 2007-12-31 | 155.31 | 420.71 | 103.95 |
| 2007-12-28 | 150.31 | 411.81 | 104.47 |
| 2007-12-27 | 154.86 | 411.81 | 100.82 |
| 2007-12-24 | 158.50 | 411.81 | 97.99 |
| 2007-12-21 | 154.40 | 400.68 | 96.81 |
| 2007-12-20 | 148.94 | 390.67 | 97.10 |
| 2007-12-19 | 147.58 | 391.78 | 98.64 |
| 2007-12-18 | 145.76 | 391.78 | 100.11 |
| 2007-12-17 | 143.48 | 389.56 | 101.07 |
| 2007-12-14 | 152.58 | 411.81 | 102.63 |
| 2007-12-13 | 153.95 | 411.81 | 101.54 |
| 2007-12-12 | 161.23 | 411.81 | 95.92 |
| 2007-12-11 | 167.60 | 411.81 | 91.26 |
| 2007-12-10 | 160.78 | 411.81 | 96.26 |
| 2007-12-07 | 165.33 | 415.15 | 94.16 |
| 2007-12-06 | 170.79 | 415.15 | 90.24 |
| 2007-12-05 | 169.88 | 422.94 | 93.77 |
| 2007-12-04 | 164.87 | 422.94 | 97.43 |
| 2007-12-03 | 162.60 | 422.94 | 99.14 |
| 2007-11-30 | 163.05 | 422.94 | 98.80 |
| 2007-11-29 | 160.32 | 419.60 | 99.60 |
| 2007-11-28 | 151.22 | 417.37 | 105.95 |
| 2007-11-27 | 149.85 | 417.37 | 107.07 |
| 2007-11-26 | 153.95 | 434.06 | 110.30 |
| 2007-11-23 | 142.57 | 432.95 | 119.71 |
| 2007-11-22 | 138.02 | 432.95 | 123.91 |
| 2007-11-21 | 143.03 | 432.95 | 119.30 |
| 2007-11-20 | 153.49 | 432.95 | 110.24 |
| 2007-11-19 | 150.76 | 434.06 | 112.97 |
| 2007-11-16 | 151.22 | 434.06 | 112.59 |
| 2007-11-15 | 162.60 | 434.06 | 103.38 |
| 2007-11-14 | 167.15 | 434.06 | 99.91 |
| 2007-11-13 | 154.86 | 434.06 | 109.55 |
| 2007-11-12 | 152.58 | 434.06 | 111.44 |
| 2007-11-09 | 163.05 | 440.74 | 105.56 |
| 2007-11-08 | 162.14 | 442.96 | 107.13 |
| 2007-11-07 | 170.33 | 442.07 | 100.52 |
| 2007-11-06 | 169.42 | 442.07 | 101.20 |
| 2007-11-05 | 163.96 | 445.39 | 106.62 |
| 2007-11-02 | 177.61 | 447.61 | 97.25 |
| 2007-11-01 | 187.63 | 431.01 | 84.62 |
| 2007-10-31 | 185.81 | 436.54 | 87.73 |
| 2007-10-30 | 188.81 | 453.14 | 91.52 |
| 2007-10-29 | 188.81 | 453.14 | 91.52 |
| 2007-10-26 | 178.03 | 453.14 | 98.95 |
| 2007-10-25 | 172.64 | 452.03 | 102.48 |
| 2007-10-24 | 167.25 | 452.03 | 106.56 |
| 2007-10-23 | 168.15 | 450.92 | 105.45 |
| 2007-10-22 | 159.17 | 450.92 | 112.58 |
| 2007-10-18 | 169.50 | 450.92 | 104.43 |
| 2007-10-17 | 168.60 | 447.61 | 103.88 |
| 2007-10-16 | 163.66 | 452.03 | 109.37 |
| 2007-10-15 | 169.50 | 453.14 | 105.25 |
| 2007-10-12 | 163.66 | 458.67 | 111.89 |
| 2007-10-11 | 165.45 | 457.56 | 110.04 |
| 2007-10-10 | 160.51 | 457.56 | 114.02 |
| 2007-10-09 | 156.92 | 452.03 | 114.86 |
| 2007-10-08 | 154.23 | 450.92 | 116.71 |
| 2007-10-05 | 155.12 | 450.92 | 115.94 |
| 2007-10-04 | 146.14 | 442.07 | 120.23 |
| 2007-10-03 | 150.18 | 457.56 | 122.86 |
| 2007-10-02 | 158.27 | 464.20 | 118.46 |
| 2007-09-28 | 148.39 | 457.56 | 124.47 |
| 2007-09-27 | 147.04 | 458.67 | 126.15 |
| 2007-09-25 | 143.45 | 458.67 | 129.48 |
| 2007-09-24 | 143.45 | 464.20 | 131.76 |
| 2007-09-21 | 135.36 | 463.09 | 139.25 |
| 2007-09-20 | 134.91 | 458.67 | 137.82 |
| 2007-09-19 | 131.32 | 464.20 | 143.91 |
| 2007-09-18 | 124.58 | 458.67 | 148.76 |
| 2007-09-17 | 124.58 | 461.99 | 150.24 |
| 2007-09-14 | 126.83 | 463.09 | 148.25 |
| 2007-09-13 | 124.58 | 467.52 | 152.70 |
| 2007-09-12 | 122.33 | 467.52 | 155.25 |
| 2007-09-11 | 120.09 | 466.41 | 157.36 |
| 2007-09-10 | 120.54 | 467.52 | 157.33 |
| 2007-09-07 | 119.19 | 464.20 | 157.40 |
| 2007-09-06 | 120.09 | 461.99 | 155.35 |
| 2007-09-05 | 118.74 | 461.99 | 156.92 |
| 2007-09-04 | 118.29 | 464.20 | 158.46 |
| 2007-09-03 | 118.29 | 471.94 | 162.01 |
| 2007-08-31 | 118.74 | 475.26 | 162.99 |
| 2007-08-30 | 113.80 | 477.47 | 170.10 |
| 2007-08-29 | 109.76 | 475.26 | 174.25 |
| 2007-08-28 | 112.90 | 478.58 | 171.76 |
| 2007-08-27 | 114.70 | 480.79 | 170.52 |
| 2007-08-24 | 109.31 | 478.58 | 176.42 |
| 2007-08-23 | 109.76 | 480.79 | 176.89 |
| 2007-08-22 | 103.92 | 475.26 | 182.10 |
| 2007-08-21 | 98.08 | 480.79 | 193.21 |
| 2007-08-20 | 96.28 | 475.26 | 193.08 |
| 2007-08-17 | 86.85 | 458.67 | 198.99 |
| 2007-08-16 | 88.20 | 485.22 | 210.96 |
| 2007-08-15 | 94.94 | 485.22 | 200.21 |
| 2007-08-14 | 100.77 | 488.54 | 193.13 |
| 2007-08-13 | 100.33 | 488.54 | 193.79 |
| 2007-08-10 | 98.08 | 486.33 | 196.00 |
| 2007-08-09 | 103.92 | 486.33 | 187.53 |
| 2007-08-08 | 105.27 | 486.33 | 185.64 |
| 2007-08-07 | 98.98 | 488.54 | 195.78 |
| 2007-08-06 | 99.88 | 488.54 | 194.45 |
| 2007-08-03 | 105.27 | 486.33 | 185.64 |
| 2007-08-02 | 104.37 | 484.11 | 185.81 |
| 2007-08-01 | 104.82 | 486.33 | 186.27 |
| 2007-07-31 | 111.11 | 494.07 | 181.41 |
| 2007-07-30 | 107.06 | 492.96 | 186.37 |
| 2007-07-27 | 105.72 | 492.96 | 188.24 |
| 2007-07-26 | 111.11 | 504.03 | 186.12 |
| 2007-07-25 | 113.35 | 506.24 | 184.15 |
| 2007-07-24 | 113.80 | 507.34 | 184.07 |
| 2007-07-23 | 112.00 | 508.45 | 187.00 |
| 2007-07-20 | 111.55 | 508.45 | 187.61 |
| 2007-07-19 | 109.31 | 499.60 | 186.47 |
| 2007-07-18 | 107.96 | 499.60 | 188.32 |
| 2007-07-17 | 109.76 | 502.92 | 187.44 |
| 2007-07-16 | 108.41 | 506.24 | 190.89 |
| 2007-07-13 | 110.21 | 507.34 | 188.93 |
| 2007-07-12 | 107.96 | 507.34 | 192.05 |
| 2007-07-11 | 105.72 | 508.45 | 195.77 |
| 2007-07-10 | 107.51 | 508.45 | 193.21 |
| 2007-07-09 | 107.06 | 508.45 | 193.85 |
| 2007-07-06 | 105.27 | 508.45 | 196.42 |
| 2007-07-05 | 102.12 | 506.24 | 199.94 |
| 2007-07-04 | 102.12 | 508.45 | 201.03 |
| 2007-07-03 | 101.67 | 508.45 | 201.70 |
| 2007-06-29 | 98.08 | 507.34 | 206.62 |
| 2007-06-28 | 98.98 | 506.24 | 204.68 |
| 2007-06-27 | 98.08 | 506.24 | 206.06 |
| 2007-06-26 | 98.53 | 506.24 | 205.36 |
| 2007-06-25 | 99.43 | 506.24 | 203.99 |
| 2007-06-22 | 100.33 | 504.03 | 201.52 |
| 2007-06-21 | 99.88 | 506.24 | 203.31 |
| 2007-06-20 | 97.18 | 505.13 | 206.89 |
| 2007-06-18 | 96.28 | 506.24 | 208.86 |
| 2007-06-15 | 90.89 | 506.24 | 217.58 |
| 2007-06-14 | 90.89 | 500.71 | 214.68 |
| 2007-06-13 | 87.30 | 502.92 | 221.90 |
| 2007-06-12 | 87.30 | 508.45 | 224.85 |
| 2007-06-11 | 87.75 | 510.66 | 225.25 |
| 2007-06-08 | 87.30 | 509.56 | 225.44 |
| 2007-06-07 | 89.10 | 508.45 | 221.77 |
| 2007-06-06 | 89.55 | 510.66 | 222.17 |
| 2007-06-05 | 89.55 | 511.77 | 222.76 |
| 2007-06-04 | 88.20 | 510.66 | 224.48 |
| 2007-06-01 | 88.20 | 509.56 | 223.89 |
| 2007-05-31 | 88.20 | 507.34 | 222.71 |
| 2007-05-30 | 84.16 | 508.45 | 230.40 |
| 2007-05-29 | 86.40 | 510.66 | 227.61 |
| 2007-05-28 | 87.30 | 510.66 | 226.03 |
| 2007-05-25 | 86.85 | 510.66 | 226.82 |
| 2007-05-23 | 89.10 | 510.66 | 222.94 |
| 2007-05-22 | 89.55 | 510.66 | 222.17 |
| 2007-05-21 | 90.89 | 510.66 | 219.90 |
| 2007-05-18 | 89.55 | 508.45 | 221.00 |
| 2007-05-17 | 90.89 | 508.45 | 218.74 |
| 2007-05-16 | 89.55 | 508.45 | 221.00 |
| 2007-05-15 | 88.65 | 510.66 | 223.71 |
| 2007-05-14 | 90.44 | 510.66 | 220.65 |
| 2007-05-11 | 84.61 | 508.45 | 229.60 |
| 2007-05-10 | 87.30 | 507.34 | 224.26 |
| 2007-05-09 | 88.65 | 507.34 | 221.95 |
| 2007-05-08 | 86.85 | 511.77 | 227.41 |
| 2007-05-07 | 89.10 | 511.77 | 223.52 |
| 2007-05-04 | 87.75 | 513.98 | 227.02 |
| 2007-05-03 | 86.40 | 513.98 | 229.39 |
| 2007-05-02 | 84.16 | 508.45 | 230.40 |
| 2007-04-30 | 83.26 | 508.45 | 232.02 |
| 2007-04-27 | 84.61 | 508.45 | 229.60 |
| 2007-04-26 | 86.31 | 508.45 | 226.58 |
| 2007-04-25 | 84.53 | 507.34 | 229.12 |
| 2007-04-24 | 85.42 | 508.45 | 228.14 |
| 2007-04-23 | 85.87 | 507.34 | 226.76 |
| 2007-04-20 | 84.53 | 507.34 | 229.12 |
| 2007-04-19 | 82.75 | 506.24 | 231.72 |
| 2007-04-18 | 87.65 | 507.34 | 223.67 |
| 2007-04-17 | 86.76 | 507.34 | 225.21 |
| 2007-04-16 | 86.76 | 508.45 | 225.80 |
| 2007-04-13 | 82.75 | 506.24 | 231.72 |
| 2007-04-12 | 83.64 | 505.13 | 229.51 |
| 2007-04-11 | 84.53 | 504.69 | 227.69 |
| 2007-04-10 | 83.64 | 503.59 | 228.67 |
| 2007-04-04 | 82.31 | 504.69 | 231.68 |
| 2007-04-03 | 80.09 | 502.49 | 234.55 |
| 2007-04-02 | 77.86 | 502.49 | 238.74 |
| 2007-03-30 | 77.86 | 500.28 | 237.50 |
| 2007-03-29 | 78.31 | 496.98 | 234.80 |
| 2007-03-28 | 76.44 | 494.78 | 237.10 |
| 2007-03-27 | 77.69 | 489.27 | 231.64 |
| 2007-03-26 | 77.69 | 484.86 | 229.16 |
| 2007-03-23 | 77.15 | 491.47 | 233.88 |
| 2007-03-22 | 77.15 | 498.08 | 237.61 |
| 2007-03-21 | 75.73 | 498.08 | 240.34 |
| 2007-03-20 | 73.59 | 494.78 | 242.62 |
| 2007-03-19 | 72.53 | 494.78 | 244.74 |
| 2007-03-16 | 70.04 | 493.67 | 249.14 |
| 2007-03-15 | 69.68 | 492.57 | 249.23 |
| 2007-03-14 | 68.97 | 491.47 | 250.05 |
| 2007-03-13 | 72.88 | 493.67 | 243.40 |
| 2007-03-12 | 73.77 | 493.67 | 241.64 |
| 2007-03-09 | 71.64 | 488.17 | 242.68 |
| 2007-03-08 | 71.99 | 487.07 | 241.33 |
| 2007-03-07 | 69.33 | 484.86 | 245.41 |
| 2007-03-06 | 71.28 | 481.56 | 239.53 |
| 2007-03-05 | 67.55 | 477.15 | 244.47 |
| 2007-03-02 | 74.66 | 491.47 | 238.64 |
| 2007-03-01 | 73.95 | 485.96 | 236.86 |
| 2007-02-28 | 76.97 | 489.27 | 232.97 |
| 2007-02-27 | 80.09 | 492.57 | 229.05 |
| 2007-02-26 | 83.64 | 492.57 | 222.68 |
| 2007-02-23 | 84.98 | 494.78 | 221.54 |
| 2007-02-22 | 86.31 | 494.78 | 219.24 |
| 2007-02-21 | 84.53 | 492.57 | 221.12 |
| 2007-02-16 | 84.98 | 487.07 | 217.37 |
| 2007-02-15 | 84.53 | 487.07 | 218.14 |
| 2007-02-14 | 80.98 | 480.46 | 220.74 |
| 2007-02-13 | 80.53 | 483.76 | 223.36 |
| 2007-02-12 | 84.53 | 484.86 | 216.94 |
| 2007-02-09 | 84.98 | 485.96 | 216.78 |
| 2007-02-08 | 86.31 | 480.46 | 211.55 |
| 2007-02-07 | 85.42 | 483.76 | 214.83 |
| 2007-02-06 | 84.98 | 478.25 | 212.61 |
| 2007-02-05 | 83.20 | 483.76 | 218.65 |
| 2007-02-02 | 84.53 | 482.66 | 215.75 |
| 2007-02-01 | 83.20 | 480.46 | 216.84 |
| 2007-01-31 | 79.64 | 478.25 | 221.89 |
| 2007-01-30 | 83.20 | 476.05 | 214.44 |
| 2007-01-29 | 80.98 | 471.65 | 215.87 |
| 2007-01-26 | 81.42 | 474.95 | 216.92 |
| 2007-01-25 | 84.53 | 474.95 | 211.57 |
| 2007-01-24 | 85.87 | 472.75 | 208.15 |
| 2007-01-23 | 85.87 | 471.65 | 207.56 |
| 2007-01-22 | 85.87 | 471.65 | 207.56 |
| 2007-01-19 | 81.42 | 468.34 | 213.27 |
| 2007-01-18 | 81.42 | 466.14 | 212.06 |
| 2007-01-17 | 79.20 | 463.94 | 214.70 |
| 2007-01-16 | 79.20 | 465.04 | 215.32 |
| 2007-01-15 | 79.20 | 463.94 | 214.70 |
| 2007-01-12 | 75.91 | 460.63 | 218.71 |
| 2007-01-11 | 73.59 | 456.23 | 220.42 |
| 2007-01-10 | 75.20 | 454.02 | 216.23 |
| 2007-01-09 | 77.86 | 454.02 | 211.49 |
| 2007-01-08 | 79.64 | 450.72 | 206.56 |
| 2007-01-05 | 80.98 | 450.72 | 204.30 |
| 2007-01-04 | 79.20 | 450.72 | 207.33 |
| 2007-01-03 | 82.75 | 450.72 | 201.34 |
| 2007-01-02 | 81.87 | 448.52 | 201.61 |
| 2006-12-29 | 78.75 | 450.72 | 208.09 |
| 2006-12-28 | 78.75 | 448.52 | 206.86 |
| 2006-12-27 | 76.44 | 450.72 | 212.13 |
| 2006-12-22 | 73.06 | 449.62 | 217.59 |
| 2006-12-21 | 71.82 | 450.72 | 220.53 |
| 2006-12-20 | 72.35 | 449.62 | 218.90 |
| 2006-12-19 | 70.39 | 445.21 | 219.97 |
| 2006-12-18 | 71.82 | 450.72 | 220.53 |
| 2006-12-15 | 71.10 | 450.72 | 221.86 |
| 2006-12-14 | 70.04 | 452.92 | 225.18 |
| 2006-12-13 | 67.55 | 452.92 | 230.01 |
| 2006-12-12 | 69.15 | 452.92 | 226.89 |
| 2006-12-11 | 69.50 | 455.12 | 227.50 |
| 2006-12-08 | 68.26 | 455.12 | 229.92 |
| 2006-12-07 | 68.61 | 456.23 | 229.88 |
| 2006-12-06 | 70.39 | 454.02 | 225.14 |
| 2006-12-05 | 69.86 | 452.92 | 225.52 |
| 2006-12-04 | 67.55 | 449.62 | 228.04 |
| 2006-12-01 | 67.19 | 449.62 | 228.74 |
| 2006-11-30 | 69.86 | 450.72 | 224.22 |
| 2006-11-29 | 68.08 | 450.72 | 227.65 |
| 2006-11-28 | 67.01 | 450.72 | 229.74 |
| 2006-11-27 | 71.82 | 451.82 | 221.17 |
| 2006-11-24 | 71.82 | 450.72 | 220.53 |
| 2006-11-23 | 72.17 | 452.92 | 221.15 |
| 2006-11-22 | 72.17 | 450.72 | 219.87 |
| 2006-11-21 | 69.68 | 450.72 | 224.56 |
| 2006-11-20 | 68.79 | 452.92 | 227.58 |
| 2006-11-17 | 71.10 | 452.92 | 223.15 |
| 2006-11-16 | 70.75 | 452.92 | 223.82 |
| 2006-11-15 | 70.57 | 450.72 | 222.87 |
| 2006-11-14 | 68.44 | 451.82 | 227.61 |
| 2006-11-13 | 68.26 | 452.92 | 228.61 |
| 2006-11-10 | 68.26 | 454.02 | 229.27 |
| 2006-11-09 | 69.15 | 452.92 | 226.89 |
| 2006-11-08 | 67.90 | 448.96 | 226.95 |
| 2006-11-07 | 69.15 | 451.15 | 225.84 |
| 2006-11-06 | 68.79 | 447.86 | 224.58 |
| 2006-11-03 | 67.37 | 447.86 | 227.34 |
| 2006-11-02 | 67.01 | 447.86 | 228.03 |
| 2006-11-01 | 64.35 | 446.77 | 232.69 |
| 2006-10-31 | 63.46 | 446.77 | 234.50 |
| 2006-10-27 | 63.37 | 447.86 | 235.35 |
| 2006-10-26 | 63.72 | 447.86 | 234.64 |
| 2006-10-25 | 61.80 | 446.77 | 237.93 |
| 2006-10-24 | 61.62 | 441.29 | 234.90 |
| 2006-10-23 | 61.45 | 441.29 | 235.27 |
| 2006-10-20 | 61.62 | 446.77 | 238.29 |
| 2006-10-19 | 60.23 | 444.57 | 239.87 |
| 2006-10-18 | 60.75 | 446.77 | 240.13 |
| 2006-10-17 | 60.40 | 446.77 | 240.87 |
| 2006-10-16 | 60.58 | 447.86 | 241.18 |
| 2006-10-13 | 60.23 | 444.57 | 239.87 |
| 2006-10-12 | 59.36 | 442.38 | 240.36 |
| 2006-10-11 | 59.36 | 443.48 | 241.04 |
| 2006-10-10 | 59.18 | 443.48 | 241.42 |
| 2006-10-09 | 57.27 | 443.48 | 245.58 |
| 2006-10-06 | 59.53 | 446.77 | 242.73 |
| 2006-10-05 | 59.71 | 446.77 | 242.36 |
| 2006-10-04 | 57.09 | 446.77 | 248.06 |
| 2006-10-03 | 57.09 | 446.77 | 248.06 |
| 2006-09-29 | 56.57 | 446.77 | 249.22 |
| 2006-09-28 | 56.39 | 447.86 | 250.31 |
| 2006-09-27 | 56.39 | 446.77 | 249.61 |
| 2006-09-26 | 54.82 | 446.77 | 253.15 |
| 2006-09-25 | 56.57 | 447.86 | 249.92 |
| 2006-09-22 | 56.92 | 447.86 | 249.14 |
| 2006-09-21 | 57.09 | 445.67 | 247.36 |
| 2006-09-20 | 56.22 | 450.05 | 252.10 |
| 2006-09-19 | 54.82 | 450.05 | 255.28 |
| 2006-09-18 | 55.17 | 447.86 | 253.06 |
| 2006-09-15 | 54.13 | 447.86 | 255.46 |
| 2006-09-14 | 53.26 | 447.86 | 257.48 |
| 2006-09-13 | 53.43 | 447.86 | 257.08 |
| 2006-09-12 | 52.21 | 447.86 | 259.94 |
| 2006-09-11 | 50.47 | 447.86 | 264.11 |
| 2006-09-08 | 52.21 | 446.77 | 259.22 |
| 2006-09-07 | 51.86 | 447.86 | 260.77 |
| 2006-09-06 | 53.43 | 447.86 | 257.08 |
| 2006-09-05 | 54.82 | 447.86 | 253.86 |
| 2006-09-04 | 55.70 | 445.67 | 250.47 |
| 2006-09-01 | 54.65 | 447.86 | 254.26 |
| 2006-08-31 | 54.30 | 448.96 | 255.77 |
| 2006-08-30 | 53.26 | 451.15 | 259.63 |
| 2006-08-29 | 51.51 | 451.15 | 263.77 |
| 2006-08-28 | 50.29 | 450.05 | 265.99 |
| 2006-08-25 | 50.81 | 450.05 | 264.72 |
| 2006-08-24 | 49.94 | 448.96 | 266.11 |
| 2006-08-23 | 51.34 | 450.05 | 263.46 |
| 2006-08-22 | 51.86 | 450.05 | 262.21 |
| 2006-08-21 | 50.81 | 448.96 | 264.00 |
| 2006-08-18 | 53.78 | 451.15 | 258.40 |
| 2006-08-17 | 53.95 | 452.24 | 258.71 |
| 2006-08-16 | 54.65 | 452.24 | 257.09 |
| 2006-08-15 | 52.56 | 447.86 | 259.12 |
| 2006-08-14 | 53.08 | 447.86 | 257.89 |
| 2006-08-11 | 52.38 | 447.86 | 259.53 |
| 2006-08-10 | 52.03 | 447.86 | 260.35 |
| 2006-08-09 | 53.43 | 447.86 | 257.08 |
| 2006-08-08 | 50.47 | 447.86 | 264.11 |
| 2006-08-07 | 49.94 | 447.86 | 265.38 |
| 2006-08-04 | 49.07 | 447.86 | 267.52 |
| 2006-08-03 | 50.81 | 447.86 | 263.27 |
| 2006-08-02 | 50.81 | 447.86 | 263.27 |
| 2006-08-01 | 49.77 | 447.86 | 265.81 |
| 2006-07-31 | 49.94 | 447.86 | 265.38 |
| 2006-07-28 | 49.94 | 457.72 | 271.96 |
| 2006-07-27 | 49.42 | 455.53 | 271.79 |
| 2006-07-26 | 47.33 | 453.34 | 275.59 |
| 2006-07-25 | 46.63 | 456.63 | 279.61 |
| 2006-07-24 | 45.58 | 457.72 | 283.09 |
| 2006-07-21 | 45.58 | 458.82 | 283.85 |
| 2006-07-20 | 45.58 | 458.82 | 283.85 |
| 2006-07-19 | 42.10 | 453.34 | 289.41 |
| 2006-07-18 | 41.66 | 453.34 | 290.61 |
| 2006-07-17 | 41.66 | 453.34 | 290.61 |
| 2006-07-14 | 42.97 | 453.34 | 287.04 |
| 2006-07-13 | 44.28 | 447.86 | 279.73 |
| 2006-07-12 | 46.02 | 442.38 | 271.44 |
| 2006-07-11 | 45.58 | 453.34 | 280.08 |
| 2006-07-10 | 46.46 | 453.34 | 277.82 |
| 2006-07-07 | 45.15 | 447.86 | 277.45 |
| 2006-07-06 | 46.02 | 453.34 | 278.95 |
| 2006-07-05 | 43.84 | 453.34 | 284.69 |
| 2006-07-04 | 44.71 | 453.34 | 282.37 |
| 2006-07-03 | 44.71 | 458.82 | 286.16 |
| 2006-06-30 | 43.40 | 458.82 | 289.68 |
| 2006-06-29 | 40.35 | 447.86 | 290.34 |
| 2006-06-28 | 39.05 | 447.86 | 294.02 |
| 2006-06-27 | 39.92 | 447.86 | 291.56 |
| 2006-06-26 | 39.92 | 447.86 | 291.56 |
| 2006-06-23 | 39.92 | 447.86 | 291.56 |
| 2006-06-22 | 40.35 | 447.86 | 290.34 |
| 2006-06-21 | 38.17 | 445.12 | 294.52 |
| 2006-06-20 | 38.17 | 442.38 | 292.54 |
| 2006-06-19 | 39.92 | 447.86 | 291.56 |
| 2006-06-16 | 40.35 | 447.86 | 290.34 |
| 2006-06-15 | 36.87 | 442.38 | 296.29 |
| 2006-06-14 | 35.12 | 445.12 | 303.43 |
| 2006-06-13 | 34.69 | 445.12 | 304.73 |
| 2006-06-12 | 38.61 | 445.12 | 293.28 |
| 2006-06-09 | 38.17 | 436.90 | 288.57 |
| 2006-06-08 | 37.30 | 428.69 | 285.05 |
| 2006-06-07 | 40.35 | 436.90 | 282.54 |
| 2006-06-06 | 41.66 | 442.38 | 282.87 |
| 2006-06-05 | 42.10 | 439.64 | 279.77 |
| 2006-06-02 | 41.22 | 447.86 | 287.94 |
| 2006-06-01 | 38.17 | 445.12 | 294.52 |
| 2006-05-30 | 40.79 | 447.86 | 289.14 |
| 2006-05-29 | 41.66 | 447.86 | 286.74 |
| 2006-05-26 | 40.79 | 447.86 | 289.14 |
| 2006-05-25 | 39.05 | 447.86 | 294.02 |
| 2006-05-24 | 40.35 | 453.34 | 294.25 |
| 2006-05-23 | 40.35 | 453.34 | 294.25 |
| 2006-05-22 | 39.92 | 442.38 | 287.65 |
| 2006-05-19 | 44.28 | 458.82 | 287.33 |
| 2006-05-18 | 44.28 | 458.82 | 287.33 |
| 2006-05-17 | 46.46 | 458.82 | 281.56 |
| 2006-05-16 | 44.28 | 458.82 | 287.33 |
| 2006-05-15 | 45.15 | 447.86 | 277.45 |
| 2006-05-12 | 48.63 | 458.82 | 275.97 |
| 2006-05-11 | 50.81 | 458.82 | 270.53 |
| 2006-05-10 | 49.51 | 458.82 | 273.77 |
| 2006-05-09 | 49.94 | 458.82 | 272.69 |
| 2006-05-08 | 51.25 | 464.30 | 273.09 |
| 2006-05-04 | 49.07 | 469.78 | 282.22 |
| 2006-05-03 | 49.07 | 469.78 | 282.22 |
| 2006-05-02 | 47.76 | 464.30 | 281.89 |
| 2006-04-28 | 46.46 | 464.30 | 285.30 |
| 2006-04-27 | 46.02 | 464.30 | 286.45 |
| 2006-04-26 | 46.02 | 458.82 | 282.70 |
| 2006-04-25 | 45.16 | 458.82 | 284.97 |
| 2006-04-24 | 45.59 | 469.78 | 291.36 |
| 2006-04-21 | 47.74 | 469.78 | 285.65 |
| 2006-04-20 | 47.31 | 464.30 | 283.06 |
| 2006-04-19 | 46.88 | 453.34 | 276.73 |
| 2006-04-18 | 45.16 | 469.78 | 292.52 |
| 2006-04-13 | 43.87 | 469.78 | 296.05 |
| 2006-04-12 | 42.57 | 447.86 | 284.27 |
| 2006-04-11 | 43.87 | 445.45 | 279.14 |
| 2006-04-10 | 43.87 | 445.45 | 279.14 |
| 2006-04-07 | 43.00 | 445.45 | 281.42 |
| 2006-04-06 | 43.00 | 442.72 | 279.51 |
| 2006-04-04 | 40.42 | 437.27 | 282.62 |
| 2006-04-03 | 39.99 | 429.09 | 277.95 |
| 2006-03-31 | 37.84 | 434.54 | 287.81 |
| 2006-03-30 | 38.70 | 437.27 | 287.37 |
| 2006-03-29 | 37.40 | 437.27 | 291.01 |
| 2006-03-28 | 38.27 | 442.72 | 292.52 |
| 2006-03-27 | 38.70 | 440.00 | 289.33 |
| 2006-03-24 | 36.97 | 445.45 | 298.21 |
| 2006-03-23 | 37.40 | 442.72 | 294.98 |
| 2006-03-22 | 36.54 | 437.27 | 293.48 |
| 2006-03-21 | 38.27 | 445.45 | 294.49 |
| 2006-03-20 | 38.27 | 445.45 | 294.49 |
| 2006-03-17 | 36.97 | 445.45 | 298.21 |
| 2006-03-16 | 36.54 | 445.45 | 299.47 |
| 2006-03-15 | 36.54 | 445.45 | 299.47 |
| 2006-03-14 | 34.39 | 445.45 | 305.87 |
| 2006-03-13 | 34.82 | 442.72 | 302.55 |
| 2006-03-10 | 34.39 | 445.45 | 305.87 |
| 2006-03-09 | 34.39 | 445.45 | 305.87 |
| 2006-03-08 | 33.96 | 442.72 | 305.14 |
| 2006-03-07 | 34.82 | 442.72 | 302.55 |
| 2006-03-06 | 37.40 | 442.72 | 294.98 |
| 2006-03-03 | 37.84 | 450.90 | 299.68 |
| 2006-03-02 | 37.40 | 450.90 | 300.94 |
| 2006-03-01 | 36.97 | 450.90 | 302.20 |
| 2006-02-28 | 37.84 | 450.90 | 299.68 |
| 2006-02-27 | 38.27 | 450.90 | 298.44 |
| 2006-02-24 | 37.40 | 456.36 | 304.91 |
| 2006-02-23 | 36.97 | 456.36 | 306.18 |
| 2006-02-22 | 36.11 | 456.36 | 308.75 |
| 2006-02-21 | 35.25 | 456.36 | 311.35 |
| 2006-02-20 | 35.25 | 456.36 | 311.35 |
| 2006-02-17 | 33.96 | 450.90 | 311.25 |
| 2006-02-16 | 33.96 | 434.54 | 299.03 |
| 2006-02-15 | 33.53 | 461.81 | 320.75 |
| 2006-02-14 | 34.39 | 461.81 | 318.05 |
| 2006-02-13 | 33.10 | 456.36 | 318.01 |
| 2006-02-10 | 34.39 | 461.81 | 318.05 |
| 2006-02-09 | 33.53 | 461.81 | 320.75 |
| 2006-02-08 | 33.96 | 461.81 | 319.39 |
| 2006-02-07 | 34.82 | 461.81 | 316.71 |
| 2006-02-06 | 35.25 | 467.27 | 319.42 |
| 2006-02-03 | 33.96 | 461.81 | 319.39 |
| 2006-02-02 | 36.11 | 461.81 | 312.76 |
| 2006-02-01 | 36.54 | 467.27 | 315.45 |
| 2006-01-27 | 36.97 | 456.36 | 306.18 |
| 2006-01-26 | 34.39 | 442.72 | 303.84 |
| 2006-01-25 | 34.82 | 440.00 | 300.53 |
| 2006-01-24 | 34.82 | 437.27 | 298.51 |
| 2006-01-23 | 33.96 | 440.00 | 303.11 |
| 2006-01-20 | 35.68 | 437.27 | 295.98 |
| 2006-01-19 | 36.54 | 440.00 | 295.48 |
| 2006-01-18 | 33.96 | 440.00 | 303.11 |
| 2006-01-17 | 34.82 | 440.00 | 300.53 |
| 2006-01-16 | 36.97 | 440.00 | 294.23 |
| 2006-01-13 | 36.97 | 442.72 | 296.22 |
| 2006-01-12 | 36.11 | 434.54 | 292.72 |
| 2006-01-11 | 35.68 | 442.72 | 300.00 |
| 2006-01-10 | 35.25 | 442.72 | 301.27 |
| 2006-01-09 | 34.82 | 445.45 | 304.58 |
| 2006-01-06 | 32.67 | 437.27 | 304.98 |
| 2006-01-05 | 32.67 | 440.00 | 307.03 |
| 2006-01-04 | 32.24 | 434.54 | 304.23 |
| 2006-01-03 | 29.22 | 429.09 | 309.44 |
| 2005-12-30 | 29.22 | 426.36 | 307.33 |
| 2005-12-29 | 30.51 | 426.36 | 303.30 |
| 2005-12-28 | 31.37 | 429.09 | 302.73 |
| 2005-12-23 | 32.24 | 431.81 | 302.17 |
| 2005-12-22 | 32.24 | 431.81 | 302.17 |
| 2005-12-21 | 32.67 | 431.81 | 300.86 |
| 2005-12-20 | 31.81 | 434.54 | 305.55 |
| 2005-12-19 | 31.81 | 434.54 | 305.55 |
| 2005-12-16 | 30.94 | 437.27 | 310.30 |
| 2005-12-15 | 31.37 | 437.27 | 308.96 |
| 2005-12-14 | 30.08 | 437.27 | 313.02 |
| 2005-12-13 | 29.65 | 437.27 | 314.39 |
| 2005-12-12 | 30.08 | 437.27 | 313.02 |
| 2005-12-09 | 29.65 | 437.27 | 314.39 |
| 2005-12-08 | 29.22 | 437.27 | 315.78 |
| 2005-12-07 | 31.81 | 437.27 | 307.62 |
| 2005-12-06 | 30.08 | 437.27 | 313.02 |
| 2005-12-05 | 31.37 | 437.27 | 308.96 |
| 2005-12-02 | 32.24 | 440.00 | 308.36 |
| 2005-12-01 | 30.51 | 437.27 | 311.66 |
| 2005-11-30 | 30.08 | 437.27 | 313.02 |
| 2005-11-29 | 30.51 | 437.27 | 311.66 |
| 2005-11-28 | 30.94 | 437.27 | 310.30 |
| 2005-11-25 | 30.94 | 437.27 | 310.30 |
| 2005-11-24 | 30.94 | 440.00 | 312.39 |
| 2005-11-23 | 30.08 | 437.27 | 313.02 |
| 2005-11-22 | 28.79 | 440.00 | 319.28 |
| 2005-11-21 | 28.36 | 440.00 | 320.69 |
| 2005-11-18 | 28.36 | 440.00 | 320.69 |
| 2005-11-17 | 27.93 | 440.00 | 322.11 |
| 2005-11-16 | 26.21 | 440.00 | 327.87 |
| 2005-11-15 | 26.21 | 442.72 | 330.03 |
| 2005-11-14 | 26.21 | 442.72 | 330.03 |
| 2005-11-11 | 27.07 | 445.45 | 329.26 |
| 2005-11-10 | 26.21 | 445.45 | 332.19 |
| 2005-11-09 | 26.64 | 441.63 | 327.71 |
| 2005-11-08 | 24.48 | 433.51 | 328.58 |
| 2005-11-07 | 24.05 | 433.51 | 330.07 |
| 2005-11-04 | 25.34 | 438.92 | 329.96 |
| 2005-11-03 | 25.34 | 441.63 | 332.12 |
| 2005-11-02 | 25.77 | 441.63 | 330.64 |
| 2005-11-01 | 26.21 | 457.88 | 342.04 |
| 2005-10-31 | 24.48 | 441.63 | 335.11 |
| 2005-10-28 | 23.02 | 441.63 | 340.29 |
| 2005-10-27 | 24.28 | 441.63 | 335.81 |
| 2005-10-26 | 24.70 | 457.88 | 347.37 |
| 2005-10-25 | 24.28 | 463.30 | 353.24 |
| 2005-10-24 | 24.70 | 463.30 | 351.71 |
| 2005-10-21 | 25.55 | 463.30 | 348.68 |
| 2005-10-20 | 24.70 | 463.30 | 351.71 |
| 2005-10-19 | 24.28 | 457.88 | 348.88 |
| 2005-10-18 | 26.39 | 463.30 | 345.69 |
| 2005-10-17 | 25.55 | 463.30 | 348.68 |
| 2005-10-14 | 25.12 | 463.30 | 350.19 |
| 2005-10-13 | 26.39 | 463.30 | 345.69 |
| 2005-10-12 | 25.97 | 457.88 | 342.88 |
| 2005-10-10 | 28.50 | 457.88 | 334.17 |
| 2005-10-07 | 27.65 | 457.88 | 337.03 |
| 2005-10-06 | 28.07 | 457.88 | 335.59 |
| 2005-10-05 | 31.02 | 457.88 | 325.79 |
| 2005-10-04 | 32.71 | 452.46 | 316.30 |
| 2005-10-03 | 32.71 | 463.30 | 324.46 |
| 2005-09-30 | 32.71 | 457.88 | 320.38 |
| 2005-09-29 | 33.13 | 463.30 | 323.12 |
| 2005-09-28 | 31.44 | 457.88 | 324.42 |
| 2005-09-27 | 31.02 | 468.71 | 334.06 |
| 2005-09-26 | 31.44 | 468.71 | 332.67 |
| 2005-09-23 | 30.60 | 468.71 | 335.46 |
| 2005-09-22 | 30.18 | 457.88 | 328.55 |
| 2005-09-21 | 30.60 | 468.71 | 335.46 |
| 2005-09-20 | 30.60 | 468.71 | 335.46 |
| 2005-09-16 | 29.34 | 463.30 | 335.52 |
| 2005-09-15 | 29.34 | 463.30 | 335.52 |
| 2005-09-14 | 29.76 | 463.30 | 334.11 |
| 2005-09-13 | 29.34 | 463.30 | 335.52 |
| 2005-09-12 | 30.60 | 463.30 | 331.31 |
| 2005-09-09 | 30.60 | 463.30 | 331.31 |
| 2005-09-08 | 30.60 | 463.30 | 331.31 |
| 2005-09-07 | 30.60 | 468.71 | 335.46 |
| 2005-09-06 | 30.60 | 468.71 | 335.46 |
| 2005-09-05 | 30.60 | 468.71 | 335.46 |
| 2005-09-02 | 31.02 | 468.71 | 334.06 |
| 2005-09-01 | 30.18 | 468.71 | 336.87 |
| 2005-08-31 | 28.07 | 463.30 | 339.82 |
| 2005-08-30 | 28.50 | 468.71 | 342.60 |
| 2005-08-29 | 27.65 | 474.13 | 349.76 |
| 2005-08-26 | 28.50 | 474.13 | 346.81 |
| 2005-08-25 | 27.65 | 474.13 | 349.76 |
| 2005-08-24 | 27.65 | 474.13 | 349.76 |
| 2005-08-23 | 28.07 | 474.13 | 348.28 |
| 2005-08-22 | 30.60 | 479.55 | 343.75 |
| 2005-08-19 | 28.50 | 479.55 | 351.03 |
| 2005-08-18 | 29.76 | 479.55 | 346.63 |
| 2005-08-17 | 32.71 | 479.55 | 336.71 |
| 2005-08-16 | 32.29 | 484.96 | 342.19 |
| 2005-08-15 | 31.87 | 490.38 | 347.71 |
| 2005-08-12 | 32.29 | 490.38 | 346.29 |
| 2005-08-11 | 31.87 | 484.96 | 343.61 |
| 2005-08-10 | 31.02 | 490.38 | 350.59 |
| 2005-08-09 | 28.50 | 484.96 | 355.24 |
| 2005-08-08 | 28.92 | 490.38 | 357.95 |
| 2005-08-05 | 28.50 | 495.80 | 363.67 |
| 2005-08-04 | 28.92 | 495.80 | 362.16 |
| 2005-08-03 | 28.92 | 495.80 | 362.16 |
| 2005-08-02 | 29.34 | 495.80 | 360.65 |
| 2005-08-01 | 27.65 | 490.38 | 362.49 |
| 2005-07-29 | 27.23 | 490.38 | 364.02 |
| 2005-07-28 | 26.39 | 495.80 | 371.40 |
| 2005-07-27 | 26.39 | 495.80 | 371.40 |
| 2005-07-26 | 25.97 | 495.80 | 372.98 |
| 2005-07-25 | 26.39 | 495.80 | 371.40 |
| 2005-07-22 | 26.39 | 490.38 | 367.11 |
| 2005-07-21 | 24.70 | 495.80 | 377.77 |
| 2005-07-20 | 24.70 | 495.80 | 377.77 |
| 2005-07-19 | 24.28 | 490.38 | 375.03 |
| 2005-07-18 | 24.28 | 484.96 | 370.67 |
| 2005-07-15 | 23.86 | 490.38 | 376.65 |
| 2005-07-14 | 23.86 | 490.38 | 376.65 |
| 2005-07-13 | 22.60 | 484.96 | 377.14 |
| 2005-07-12 | 20.91 | 484.96 | 383.79 |
| 2005-07-11 | 20.91 | 474.13 | 374.83 |
| 2005-07-08 | 19.23 | 463.30 | 372.46 |
| 2005-07-07 | 20.07 | 457.88 | 364.63 |
| 2005-07-06 | 21.33 | 463.30 | 364.26 |
| 2005-07-05 | 20.91 | 474.13 | 374.83 |
| 2005-07-04 | 21.75 | 479.55 | 376.00 |
| 2005-06-30 | 21.75 | 479.55 | 376.00 |
| 2005-06-29 | 22.18 | 474.13 | 369.92 |
| 2005-06-28 | 21.75 | 479.55 | 376.00 |
| 2005-06-27 | 20.91 | 474.13 | 374.83 |
| 2005-06-24 | 21.33 | 479.55 | 377.65 |
| 2005-06-23 | 21.33 | 479.55 | 377.65 |
| 2005-06-22 | 20.91 | 479.55 | 379.31 |
| 2005-06-21 | 20.07 | 468.71 | 373.66 |
| 2005-06-20 | 19.65 | 463.30 | 370.80 |
| 2005-06-17 | 19.23 | 468.71 | 377.00 |
| 2005-06-16 | 18.38 | 468.71 | 380.40 |
| 2005-06-15 | 19.23 | 463.30 | 372.46 |
| 2005-06-14 | 19.23 | 463.30 | 372.46 |
| 2005-06-13 | 19.23 | 457.88 | 367.92 |
| 2005-06-10 | 19.23 | 463.30 | 372.46 |
| 2005-06-09 | 18.81 | 463.30 | 374.13 |
| 2005-06-08 | 18.81 | 463.30 | 374.13 |
| 2005-06-07 | 18.38 | 457.88 | 371.25 |
| 2005-06-06 | 18.38 | 457.88 | 371.25 |
| 2005-06-03 | 18.38 | 457.88 | 371.25 |
| 2005-06-02 | 17.96 | 457.88 | 372.93 |
| 2005-06-01 | 18.81 | 457.88 | 369.58 |
| 2005-05-31 | 18.81 | 457.88 | 369.58 |
| 2005-05-30 | 18.38 | 452.46 | 366.67 |
| 2005-05-27 | 17.54 | 452.46 | 370.02 |
| 2005-05-26 | 15.86 | 447.05 | 372.18 |
| 2005-05-25 | 16.28 | 441.63 | 365.81 |
| 2005-05-24 | 17.54 | 447.05 | 365.41 |
| 2005-05-23 | 16.70 | 438.92 | 361.81 |
| 2005-05-20 | 17.54 | 438.92 | 358.50 |
| 2005-05-19 | 16.70 | 436.22 | 359.49 |
| 2005-05-18 | 16.70 | 430.80 | 354.85 |
| 2005-05-17 | 16.28 | 428.09 | 354.16 |
| 2005-05-13 | 18.38 | 425.38 | 343.80 |
| 2005-05-12 | 19.23 | 425.38 | 340.66 |
| 2005-05-11 | 18.81 | 428.09 | 344.50 |
| 2005-05-10 | 19.23 | 428.09 | 342.93 |
| 2005-05-09 | 19.65 | 430.80 | 343.63 |
| 2005-05-06 | 19.23 | 430.80 | 345.20 |
| 2005-05-05 | 19.65 | 430.80 | 343.63 |
| 2005-05-04 | 18.81 | 428.09 | 344.50 |
| 2005-05-03 | 17.96 | 428.09 | 347.68 |
| 2005-04-29 | 17.96 | 422.67 | 343.08 |
| 2005-04-28 | 17.96 | 422.67 | 343.08 |
| 2005-04-27 | 17.29 | 425.38 | 347.94 |
| 2005-04-26 | 17.29 | 428.09 | 350.25 |
| 2005-04-25 | 16.46 | 419.97 | 346.49 |
| 2005-04-22 | 16.46 | 417.26 | 344.16 |
| 2005-04-21 | 15.21 | 414.55 | 346.62 |
| 2005-04-20 | 13.96 | 409.13 | 346.76 |
| 2005-04-19 | 13.96 | 403.72 | 342.01 |
| 2005-04-18 | 13.13 | 398.30 | 340.47 |
| 2005-04-15 | 14.79 | 398.30 | 334.09 |
| 2005-04-14 | 16.04 | 398.30 | 329.42 |
| 2005-04-13 | 16.46 | 392.89 | 323.23 |
| 2005-04-12 | 15.21 | 384.76 | 320.77 |
| 2005-04-11 | 15.21 | 385.30 | 321.24 |
| 2005-04-08 | 15.21 | 390.69 | 325.92 |
| 2005-04-07 | 14.38 | 388.00 | 326.66 |
| 2005-04-06 | 14.38 | 388.00 | 326.66 |
| 2005-04-04 | 13.96 | 388.00 | 328.21 |
| 2005-04-01 | 13.55 | 385.30 | 327.41 |
| 2005-03-31 | 14.38 | 388.00 | 326.66 |
| 2005-03-30 | 13.55 | 390.69 | 332.16 |
| 2005-03-29 | 13.55 | 393.39 | 334.53 |
| 2005-03-24 | 14.79 | 393.39 | 329.81 |
| 2005-03-23 | 14.79 | 393.39 | 329.81 |
| 2005-03-22 | 16.46 | 390.69 | 321.35 |
| 2005-03-21 | 16.87 | 388.00 | 317.55 |
| 2005-03-18 | 16.04 | 385.30 | 318.22 |
| 2005-03-17 | 16.46 | 379.91 | 312.09 |
| 2005-03-16 | 16.04 | 377.21 | 311.25 |
| 2005-03-15 | 15.62 | 379.91 | 315.06 |
| 2005-03-14 | 16.87 | 379.91 | 310.63 |
| 2005-03-11 | 16.04 | 379.91 | 313.57 |
| 2005-03-10 | 16.04 | 388.00 | 320.54 |
| 2005-03-09 | 16.87 | 390.69 | 319.85 |
| 2005-03-08 | 16.04 | 388.00 | 320.54 |
| 2005-03-07 | 15.62 | 382.61 | 317.39 |
| 2005-03-04 | 15.21 | 379.91 | 316.56 |
| 2005-03-03 | 16.04 | 374.52 | 308.92 |
| 2005-03-02 | 16.04 | 369.13 | 304.28 |
| 2005-03-01 | 17.70 | 369.13 | 298.56 |
| 2005-02-28 | 18.54 | 363.73 | 291.22 |
| 2005-02-25 | 18.54 | 361.04 | 288.94 |
| 2005-02-24 | 17.29 | 355.64 | 288.48 |
| 2005-02-23 | 16.46 | 352.95 | 288.94 |
| 2005-02-22 | 17.70 | 352.95 | 284.82 |
| 2005-02-21 | 18.12 | 350.25 | 281.18 |
| 2005-02-18 | 18.12 | 342.16 | 274.33 |
| 2005-02-17 | 16.87 | 336.77 | 273.72 |
| 2005-02-16 | 17.29 | 336.77 | 272.39 |
| 2005-02-15 | 17.29 | 336.77 | 272.39 |
| 2005-02-14 | 17.29 | 336.77 | 272.39 |
| 2005-02-08 | 16.04 | 331.38 | 271.75 |
| 2005-02-07 | 15.62 | 331.38 | 273.09 |
| 2005-02-04 | 13.55 | 317.90 | 268.05 |
| 2005-02-03 | 13.55 | 317.90 | 268.05 |
| 2005-02-02 | 13.55 | 312.51 | 263.30 |
| 2005-02-01 | 13.55 | 309.81 | 260.92 |
| 2005-01-31 | 15.21 | 309.81 | 255.71 |
| 2005-01-28 | 13.96 | 309.81 | 259.61 |
| 2005-01-27 | 13.55 | 307.11 | 258.55 |
| 2005-01-26 | 13.96 | 309.81 | 259.61 |
| 2005-01-25 | 13.55 | 304.42 | 256.17 |
| 2005-01-24 | 11.47 | 304.42 | 262.82 |
| 2005-01-21 | 12.71 | 304.42 | 258.80 |
| 2005-01-20 | 13.55 | 304.42 | 256.17 |
| 2005-01-19 | 13.96 | 304.42 | 254.87 |
| 2005-01-18 | 13.96 | 304.42 | 254.87 |
| 2005-01-17 | 13.96 | 301.72 | 252.51 |
| 2005-01-14 | 13.13 | 301.72 | 255.10 |
| 2005-01-13 | 13.96 | 301.72 | 252.51 |
| 2005-01-12 | 13.13 | 301.72 | 255.10 |
| 2005-01-11 | 12.71 | 299.03 | 254.02 |
| 2005-01-10 | 13.13 | 296.33 | 250.33 |
| 2005-01-07 | 13.13 | 290.94 | 245.57 |
| 2005-01-06 | 14.79 | 288.24 | 238.21 |
| 2005-01-05 | 15.21 | 285.55 | 234.65 |
| 2005-01-04 | 17.29 | 285.55 | 228.72 |
| 2005-01-03 | 18.54 | 285.55 | 225.26 |
| 2004-12-31 | 18.54 | 285.55 | 225.26 |
| 2004-12-30 | 18.12 | 280.15 | 221.84 |
| 2004-12-29 | 18.95 | 280.15 | 219.58 |
| 2004-12-28 | 18.12 | 277.46 | 219.55 |
| 2004-12-24 | 18.54 | 280.15 | 220.71 |
| 2004-12-23 | 19.37 | 280.15 | 218.47 |
| 2004-12-22 | 18.12 | 282.85 | 224.12 |
| 2004-12-21 | 18.12 | 280.15 | 221.84 |
| 2004-12-20 | 18.95 | 280.15 | 219.58 |
| 2004-12-17 | 17.29 | 280.15 | 224.12 |
| 2004-12-16 | 16.87 | 282.85 | 227.58 |
| 2004-12-15 | 18.12 | 285.55 | 226.40 |
| 2004-12-14 | 17.70 | 288.24 | 229.84 |
| 2004-12-13 | 16.04 | 285.55 | 232.25 |
| 2004-12-10 | 16.04 | 288.24 | 234.57 |
| 2004-12-09 | 16.87 | 293.63 | 236.81 |
| 2004-12-08 | 17.29 | 296.33 | 237.91 |
| 2004-12-07 | 18.95 | 301.72 | 237.72 |
| 2004-12-06 | 18.54 | 304.42 | 241.18 |
| 2004-12-03 | 18.12 | 307.11 | 244.66 |
| 2004-12-02 | 19.37 | 309.81 | 243.32 |
| 2004-12-01 | 17.70 | 309.81 | 248.17 |
| 2004-11-30 | 18.12 | 312.51 | 249.23 |
| 2004-11-29 | 17.29 | 312.51 | 251.70 |
| 2004-11-26 | 16.04 | 315.20 | 257.81 |
| 2004-11-25 | 16.04 | 315.20 | 257.81 |
| 2004-11-24 | 16.87 | 317.90 | 257.57 |
| 2004-11-23 | 16.87 | 320.60 | 259.87 |
| 2004-11-22 | 14.79 | 320.60 | 266.39 |
| 2004-11-19 | 15.21 | 320.60 | 265.07 |
| 2004-11-18 | 14.79 | 320.60 | 266.39 |
| 2004-11-17 | 15.21 | 317.90 | 262.73 |
| 2004-11-16 | 14.38 | 312.51 | 260.65 |
| 2004-11-15 | 15.62 | 315.20 | 259.09 |
| 2004-11-12 | 14.79 | 309.81 | 257.00 |
| 2004-11-11 | 13.55 | 285.55 | 239.55 |
| 2004-11-10 | 13.55 | 274.76 | 230.05 |
| 2004-11-09 | 12.71 | 268.83 | 227.23 |
| 2004-11-08 | 12.71 | 266.16 | 224.86 |
| 2004-11-05 | 12.30 | 268.83 | 228.44 |
| 2004-11-04 | 11.47 | 263.48 | 226.10 |
| 2004-11-03 | 11.47 | 255.47 | 218.90 |
| 2004-11-02 | 11.47 | 252.79 | 216.50 |
| 2004-11-01 | 9.39 | 247.45 | 217.63 |
| 2004-10-29 | 9.39 | 247.45 | 217.63 |
| 2004-10-28 | 9.80 | 247.45 | 216.43 |
| 2004-10-27 | 7.35 | 239.43 | 216.18 |
| 2004-10-26 | 6.94 | 239.43 | 217.39 |
| 2004-10-25 | 6.54 | 239.43 | 218.60 |
| 2004-10-21 | 8.58 | 242.10 | 215.08 |
| 2004-10-20 | 8.17 | 231.41 | 206.38 |
| 2004-10-19 | 9.80 | 231.41 | 201.83 |
| 2004-10-18 | 8.17 | 231.41 | 206.38 |
| 2004-10-15 | 8.99 | 231.41 | 204.09 |
| 2004-10-14 | 8.58 | 231.41 | 205.23 |
| 2004-10-13 | 9.39 | 226.07 | 198.07 |
| 2004-10-12 | 10.21 | 228.74 | 198.28 |
| 2004-10-11 | 10.21 | 226.07 | 195.86 |
| 2004-10-08 | 9.80 | 226.07 | 196.96 |
| 2004-10-07 | 11.43 | 226.07 | 192.61 |
| 2004-10-06 | 11.03 | 226.07 | 193.68 |
| 2004-10-05 | 11.03 | 226.07 | 193.68 |
| 2004-10-04 | 11.03 | 220.72 | 188.87 |
| 2004-09-30 | 9.39 | 204.69 | 178.52 |
| 2004-09-28 | 7.76 | 193.99 | 172.82 |
| 2004-09-27 | 7.76 | 191.32 | 170.34 |
| 2004-09-24 | 8.99 | 185.98 | 162.40 |
| 2004-09-23 | 10.62 | 188.65 | 160.94 |
| 2004-09-22 | 10.62 | 183.30 | 156.11 |
| 2004-09-21 | 10.62 | 183.30 | 156.11 |
| 2004-09-20 | 9.80 | 180.63 | 155.58 |
| 2004-09-17 | 10.21 | 180.63 | 154.63 |
| 2004-09-16 | 9.80 | 180.63 | 155.58 |
| 2004-09-15 | 8.58 | 180.63 | 158.46 |
| 2004-09-14 | 9.39 | 180.63 | 156.53 |
| 2004-09-13 | 8.99 | 180.63 | 157.49 |
| 2004-09-10 | 7.76 | 180.63 | 160.42 |
| 2004-09-09 | 7.35 | 180.63 | 161.41 |
| 2004-09-08 | 8.58 | 180.63 | 158.46 |
| 2004-09-07 | 8.99 | 175.29 | 152.59 |
| 2004-09-06 | 8.99 | 183.30 | 159.95 |
| 2004-09-03 | 7.76 | 183.30 | 162.90 |
| 2004-09-02 | 8.17 | 183.30 | 161.91 |
| 2004-09-01 | 7.76 | 188.65 | 167.86 |
| 2004-08-31 | 7.35 | 185.98 | 166.39 |
| 2004-08-30 | 7.35 | 185.98 | 166.39 |
| 2004-08-27 | 6.13 | 183.30 | 166.94 |
| 2004-08-26 | 6.13 | 191.32 | 174.50 |
| 2004-08-25 | 6.13 | 193.99 | 177.02 |
| 2004-08-24 | 5.31 | 191.32 | 176.63 |
| 2004-08-23 | 2.86 | 193.99 | 185.81 |
| 2004-08-20 | 2.45 | 196.67 | 189.56 |
| 2004-08-19 | 3.27 | 199.34 | 189.86 |
| 2004-08-18 | 1.23 | 199.34 | 195.70 |
| 2004-08-17 | 1.64 | 199.34 | 194.51 |
| 2004-08-16 | 1.23 | 199.34 | 195.70 |
| 2004-08-13 | 2.05 | 199.34 | 193.34 |
| 2004-08-12 | 2.86 | 199.34 | 191.01 |
| 2004-08-11 | 2.05 | 199.34 | 193.34 |
| 2004-08-10 | 2.45 | 199.34 | 192.17 |
| 2004-08-09 | 3.27 | 199.34 | 189.86 |
| 2004-08-06 | 3.27 | 199.34 | 189.86 |
| 2004-08-05 | 4.09 | 199.34 | 187.59 |
| 2004-08-04 | 1.64 | 199.34 | 194.51 |
| 2004-08-03 | 1.64 | 196.67 | 191.89 |
| 2004-08-02 | 0.82 | 196.67 | 194.25 |
| 2004-07-30 | 1.64 | 196.67 | 191.89 |
| 2004-07-29 | 0.82 | 193.99 | 191.60 |
| 2004-07-28 | 2.05 | 199.34 | 193.34 |
| 2004-07-27 | 1.64 | 199.34 | 194.51 |
| 2004-07-26 | 2.05 | 196.67 | 190.72 |
| 2004-07-23 | 2.86 | 199.34 | 191.01 |
| 2004-07-22 | 2.05 | 199.34 | 193.34 |
| 2004-07-21 | 2.45 | 199.34 | 192.17 |
| 2004-07-20 | 0.41 | 196.67 | 195.44 |
| 2004-07-19 | 0.41 | 196.67 | 195.44 |
| 2004-07-16 | 0.41 | 199.34 | 198.11 |
| 2004-07-15 | -0.81 | 199.34 | 201.79 |
| 2004-07-14 | -0.81 | 199.34 | 201.79 |
| 2004-07-13 | 0.41 | 199.34 | 198.11 |
| 2004-07-12 | 1.23 | 199.34 | 195.70 |
| 2004-07-09 | 1.23 | 199.34 | 195.70 |
| 2004-07-08 | 0.41 | 210.03 | 208.75 |
| 2004-07-07 | 2.05 | 210.03 | 203.81 |
| 2004-07-06 | 2.05 | 210.03 | 203.81 |
| 2004-07-05 | 1.23 | 215.38 | 211.54 |
| 2004-07-02 | 1.23 | 218.05 | 214.18 |
| 2004-06-30 | 1.64 | 223.39 | 218.18 |
| 2004-06-29 | 0.41 | 223.39 | 222.06 |
| 2004-06-28 | 1.23 | 223.39 | 219.46 |
| 2004-06-25 | 0.82 | 223.39 | 220.76 |
| 2004-06-24 | 0.82 | 226.07 | 223.41 |
| 2004-06-23 | -1.63 | 231.41 | 236.89 |
| 2004-06-21 | -1.63 | 231.41 | 236.89 |
| 2004-06-18 | -2.04 | 231.41 | 238.30 |
| 2004-06-17 | 0.41 | 231.41 | 230.05 |
| 2004-06-16 | 0.82 | 231.41 | 228.71 |
| 2004-06-15 | 0.01 | 231.41 | 231.39 |
| 2004-06-14 | 0.01 | 223.39 | 223.38 |
| 2004-06-11 | 2.86 | 239.43 | 229.98 |
| 2004-06-10 | 3.27 | 239.43 | 228.68 |
| 2004-06-09 | 2.05 | 239.43 | 232.62 |
| 2004-06-08 | 2.05 | 239.43 | 232.62 |
| 2004-06-07 | 2.45 | 236.76 | 228.69 |
| 2004-06-04 | -0.81 | 234.08 | 236.82 |
| 2004-06-03 | -1.63 | 231.41 | 236.89 |
| 2004-06-02 | 1.23 | 231.41 | 227.38 |
| 2004-06-01 | 0.41 | 231.41 | 230.05 |
| 2004-05-31 | 0.82 | 231.41 | 228.71 |
| 2004-05-28 | 0.41 | 231.41 | 230.05 |
| 2004-05-27 | -0.81 | 228.74 | 231.43 |
| 2004-05-25 | -3.26 | 226.07 | 237.05 |
| 2004-05-24 | -3.67 | 223.39 | 235.71 |
| 2004-05-21 | -4.08 | 223.39 | 237.14 |
| 2004-05-20 | -6.12 | 220.72 | 241.62 |
| 2004-05-19 | -5.30 | 220.72 | 238.67 |
| 2004-05-18 | -8.57 | 215.38 | 244.92 |
| 2004-05-17 | -9.79 | 220.72 | 255.53 |
| 2004-05-14 | -6.93 | 220.72 | 244.62 |
| 2004-05-13 | -5.71 | 220.72 | 240.14 |
| 2004-05-12 | -5.30 | 220.72 | 238.67 |
| 2004-05-11 | -4.89 | 220.72 | 237.22 |
| 2004-05-10 | -5.30 | 220.72 | 238.67 |
| 2004-05-07 | -2.04 | 223.39 | 230.11 |
| 2004-05-06 | -1.63 | 228.74 | 234.18 |
| 2004-05-05 | -2.04 | 228.74 | 235.57 |
| 2004-05-04 | -0.40 | 226.07 | 227.38 |
| 2004-05-03 | -2.44 | 228.74 | 236.97 |
| 2004-04-30 | -1.63 | 231.41 | 236.89 |
| 2004-04-29 | -1.63 | 228.74 | 234.18 |
| 2004-04-28 | -0.16 | 231.41 | 231.94 |
| 2004-04-27 | 0.24 | 228.74 | 227.94 |
| 2004-04-26 | -0.16 | 228.74 | 229.26 |
| 2004-04-23 | 1.86 | 231.41 | 225.38 |
| 2004-04-22 | -0.16 | 231.41 | 231.94 |
| 2004-04-21 | 0.24 | 231.41 | 230.60 |
| 2004-04-20 | 1.45 | 234.08 | 229.30 |
| 2004-04-19 | 1.86 | 236.76 | 230.62 |
| 2004-04-16 | 1.86 | 234.08 | 228.00 |
| 2004-04-15 | 2.26 | 234.08 | 226.71 |
| 2004-04-14 | 3.87 | 234.08 | 221.64 |
| 2004-04-13 | 7.09 | 236.76 | 214.47 |
| 2004-04-08 | 5.88 | 236.76 | 218.05 |
| 2004-04-07 | 5.88 | 235.15 | 216.54 |
| 2004-04-06 | 5.88 | 229.83 | 211.51 |
| 2004-04-02 | 4.27 | 227.17 | 213.77 |
| 2004-04-01 | 3.47 | 227.17 | 216.22 |
| 2004-03-31 | 3.87 | 227.17 | 214.99 |
| 2004-03-30 | 3.87 | 229.83 | 217.55 |
| 2004-03-29 | 2.26 | 229.83 | 222.55 |
| 2004-03-26 | 2.26 | 227.17 | 219.95 |
| 2004-03-25 | 2.66 | 227.17 | 218.70 |
| 2004-03-24 | 3.87 | 229.83 | 217.55 |
| 2004-03-23 | 3.06 | 224.51 | 214.87 |
| 2004-03-22 | 2.26 | 219.19 | 212.15 |
| 2004-03-19 | 3.87 | 221.85 | 209.87 |
| 2004-03-18 | 4.67 | 224.51 | 210.03 |
| 2004-03-17 | 5.88 | 224.51 | 206.49 |
| 2004-03-16 | 5.08 | 221.85 | 206.31 |
| 2004-03-15 | 4.67 | 227.17 | 212.57 |
| 2004-03-12 | 5.08 | 221.85 | 206.31 |
| 2004-03-11 | 5.88 | 224.51 | 206.49 |
| 2004-03-10 | 7.09 | 227.17 | 205.52 |
| 2004-03-09 | 8.70 | 227.17 | 200.99 |
| 2004-03-08 | 9.91 | 235.15 | 204.94 |
| 2004-03-05 | 8.70 | 232.49 | 205.88 |
| 2004-03-04 | 9.10 | 232.49 | 204.76 |
| 2004-03-03 | 9.10 | 232.49 | 204.76 |
| 2004-03-02 | 11.52 | 235.15 | 200.54 |
| 2004-03-01 | 12.73 | 235.15 | 197.32 |
| 2004-02-27 | 13.13 | 235.15 | 196.26 |
| 2004-02-26 | 10.71 | 229.83 | 197.92 |
| 2004-02-25 | 10.31 | 229.83 | 199.01 |
| 2004-02-24 | 11.92 | 229.83 | 194.71 |
| 2004-02-23 | 11.52 | 229.83 | 195.77 |
| 2004-02-20 | 12.73 | 232.49 | 194.96 |
| 2004-02-19 | 12.32 | 229.83 | 193.65 |
| 2004-02-18 | 13.13 | 229.83 | 191.56 |
| 2004-02-17 | 12.32 | 219.19 | 184.18 |
| 2004-02-16 | 12.32 | 219.19 | 184.18 |
| 2004-02-13 | 11.11 | 219.19 | 187.27 |
| 2004-02-12 | 10.71 | 219.19 | 188.31 |
| 2004-02-11 | 9.50 | 221.85 | 193.92 |
| 2004-02-10 | 9.50 | 221.85 | 193.92 |
| 2004-02-09 | 9.91 | 227.17 | 197.68 |
| 2004-02-06 | 7.89 | 213.87 | 190.91 |
| 2004-02-05 | 5.88 | 216.53 | 198.95 |
| 2004-02-04 | 5.88 | 216.53 | 198.95 |
| 2004-02-03 | 6.28 | 213.87 | 195.32 |
| 2004-02-02 | 5.48 | 208.55 | 192.53 |
| 2004-01-30 | 7.89 | 219.19 | 195.84 |
| 2004-01-29 | 7.89 | 216.53 | 193.37 |
| 2004-01-28 | 8.70 | 219.19 | 193.65 |
| 2004-01-27 | 11.52 | 219.19 | 186.23 |
| 2004-01-26 | 11.11 | 208.55 | 177.69 |
| 2004-01-21 | 11.52 | 197.91 | 167.15 |
| 2004-01-20 | 9.50 | 179.30 | 155.05 |
| 2004-01-19 | 7.89 | 155.36 | 136.67 |
| 2004-01-16 | 6.69 | 147.38 | 131.87 |
| 2004-01-15 | 7.49 | 144.72 | 127.66 |
| 2004-01-14 | 7.89 | 142.06 | 124.35 |
| 2004-01-13 | 8.70 | 144.72 | 125.13 |
| 2004-01-12 | 8.30 | 144.72 | 125.97 |
| 2004-01-09 | 8.30 | 142.06 | 123.51 |
| 2004-01-08 | 6.69 | 139.40 | 124.39 |
| 2004-01-07 | 6.28 | 139.40 | 125.24 |
| 2004-01-06 | 5.48 | 139.40 | 126.96 |
| 2004-01-05 | 5.48 | 134.08 | 121.92 |
| 2004-01-02 | 3.47 | 131.42 | 123.66 |
| 2003-12-31 | 2.66 | 123.44 | 117.65 |
| 2003-12-30 | 1.45 | 118.12 | 114.99 |
| 2003-12-29 | 0.65 | 115.46 | 114.07 |
| 2003-12-24 | 1.05 | 115.46 | 113.22 |
| 2003-12-23 | 1.05 | 110.67 | 108.48 |
| 2003-12-22 | 1.05 | 110.67 | 108.48 |
| 2003-12-19 | 0.24 | 109.60 | 109.09 |
| 2003-12-18 | -0.96 | 109.60 | 111.64 |
| 2003-12-17 | -1.37 | 110.67 | 113.58 |
| 2003-12-16 | -0.16 | 111.73 | 112.07 |
| 2003-12-15 | 1.05 | 111.73 | 109.53 |
| 2003-12-12 | 2.66 | 110.67 | 105.21 |
| 2003-12-11 | 1.86 | 110.67 | 106.83 |
| 2003-12-10 | 0.65 | 111.73 | 110.37 |
| 2003-12-09 | 0.65 | 110.67 | 109.31 |
| 2003-12-08 | -1.37 | 106.41 | 109.27 |
| 2003-12-05 | -0.16 | 105.35 | 105.67 |
| 2003-12-04 | -0.16 | 105.35 | 105.67 |
| 2003-12-03 | 0.24 | 103.22 | 102.72 |
| 2003-12-02 | 0.65 | 103.22 | 101.91 |
| 2003-12-01 | 1.05 | 101.09 | 99.00 |
| 2003-11-28 | -0.16 | 97.90 | 98.21 |
| 2003-11-27 | -1.37 | 96.84 | 99.56 |
| 2003-11-26 | -2.17 | 96.84 | 101.20 |
| 2003-11-25 | -2.57 | 96.84 | 102.04 |
| 2003-11-24 | -4.18 | 95.77 | 104.32 |
| 2003-11-21 | -4.59 | 95.77 | 105.18 |
| 2003-11-20 | -4.18 | 97.90 | 106.54 |
| 2003-11-19 | -3.38 | 95.77 | 102.62 |
| 2003-11-18 | -2.57 | 96.84 | 102.04 |
| 2003-11-17 | -2.98 | 96.84 | 102.87 |
| 2003-11-14 | -1.37 | 97.90 | 100.64 |
| 2003-11-13 | -1.37 | 97.90 | 100.64 |
| 2003-11-12 | -2.98 | 97.90 | 103.97 |
| 2003-11-11 | -2.98 | 96.84 | 102.87 |
| 2003-11-10 | -1.37 | 95.77 | 98.48 |
| 2003-11-07 | -0.96 | 95.77 | 97.68 |
| 2003-11-06 | -1.77 | 94.71 | 98.22 |
| 2003-11-05 | 0.24 | 96.83 | 96.35 |
| 2003-11-04 | 0.65 | 97.89 | 96.62 |
| 2003-11-03 | 0.24 | 97.89 | 97.41 |
| 2003-10-31 | -1.77 | 96.83 | 100.37 |
| 2003-10-30 | -1.77 | 97.89 | 101.45 |
| 2003-10-29 | -1.53 | 98.95 | 102.03 |
| 2003-10-28 | -2.32 | 98.95 | 103.67 |
| 2003-10-27 | -5.48 | 98.95 | 110.48 |
| 2003-10-24 | -5.09 | 98.95 | 109.61 |
| 2003-10-23 | -5.09 | 101.06 | 111.84 |
| 2003-10-22 | -1.53 | 102.12 | 105.25 |
| 2003-10-21 | -1.53 | 102.12 | 105.25 |
| 2003-10-20 | -1.92 | 104.24 | 108.24 |
| 2003-10-17 | -2.71 | 100.01 | 105.58 |
| 2003-10-16 | -3.50 | 101.06 | 108.36 |
| 2003-10-15 | -3.11 | 100.01 | 106.42 |
| 2003-10-14 | -3.90 | 96.83 | 104.82 |
| 2003-10-13 | -3.11 | 100.01 | 106.42 |
| 2003-10-10 | -3.90 | 101.06 | 109.22 |
| 2003-10-09 | -5.09 | 98.95 | 109.61 |
| 2003-10-08 | -5.48 | 101.06 | 112.72 |
| 2003-10-07 | -5.09 | 101.06 | 111.84 |
| 2003-10-06 | -5.09 | 101.06 | 111.84 |
| 2003-10-03 | -5.48 | 104.24 | 116.08 |
| 2003-10-02 | -6.67 | 101.06 | 115.43 |
| 2003-09-30 | -9.44 | 103.18 | 124.35 |
| 2003-09-29 | -9.83 | 101.06 | 122.99 |
| 2003-09-26 | -9.04 | 104.24 | 124.54 |
| 2003-09-25 | -8.25 | 107.41 | 126.06 |
| 2003-09-24 | -9.04 | 111.65 | 132.68 |
| 2003-09-23 | -11.81 | 94.71 | 120.79 |
| 2003-09-22 | -12.20 | 93.66 | 120.58 |
| 2003-09-19 | -11.41 | 93.66 | 118.61 |
| 2003-09-18 | -10.62 | 93.66 | 116.67 |
| 2003-09-17 | -10.23 | 93.66 | 115.72 |
| 2003-09-16 | -11.02 | 93.66 | 117.63 |
| 2003-09-15 | -11.02 | 93.66 | 117.63 |
| 2003-09-11 | -12.20 | 93.66 | 120.58 |
| 2003-09-10 | -12.60 | 90.48 | 117.94 |
| 2003-09-09 | -11.02 | 96.83 | 121.20 |
| 2003-09-08 | -10.23 | 101.06 | 123.97 |
| 2003-09-05 | -10.23 | 105.30 | 128.68 |
| 2003-09-04 | -10.23 | 109.53 | 133.40 |
| 2003-09-03 | -10.23 | 109.53 | 133.40 |
| 2003-09-02 | -11.81 | 114.29 | 142.99 |
| 2003-09-01 | -11.81 | 116.94 | 145.99 |
| 2003-08-29 | -12.20 | 106.35 | 135.04 |
| 2003-08-28 | -13.39 | 106.35 | 138.26 |
| 2003-08-27 | -14.18 | 108.47 | 142.92 |
| 2003-08-26 | -13.39 | 119.58 | 153.53 |
| 2003-08-25 | -13.39 | 122.23 | 156.59 |
| 2003-08-22 | -13.39 | 111.65 | 144.37 |
| 2003-08-21 | -14.18 | 107.41 | 141.69 |
| 2003-08-20 | -15.76 | 104.24 | 142.46 |
| 2003-08-19 | -15.76 | 104.24 | 142.46 |
| 2003-08-18 | -16.16 | 107.41 | 147.39 |
| 2003-08-15 | -16.55 | 87.31 | 124.47 |
| 2003-08-14 | -17.35 | 92.60 | 133.02 |
| 2003-08-13 | -17.74 | 95.77 | 138.00 |
| 2003-08-12 | -18.93 | 93.66 | 138.87 |
| 2003-08-11 | -18.93 | 97.89 | 144.09 |
| 2003-08-08 | -20.51 | 57.68 | 98.36 |
| 2003-08-07 | -20.11 | 39.69 | 74.86 |
| 2003-08-06 | -20.11 | 36.51 | 70.88 |
| 2003-08-05 | -18.53 | 38.63 | 70.16 |
| 2003-08-04 | -18.53 | 41.80 | 74.06 |
| 2003-08-01 | -18.14 | 44.98 | 77.10 |
| 2003-07-31 | -19.32 | 38.63 | 71.83 |
| 2003-07-30 | -19.32 | 34.40 | 66.58 |
| 2003-07-29 | -18.14 | 36.51 | 66.76 |
| 2003-07-28 | -18.53 | 37.57 | 68.86 |
| 2003-07-25 | -20.51 | 35.45 | 70.40 |
| 2003-07-24 | -20.51 | 36.51 | 71.73 |
| 2003-07-23 | -20.90 | 37.57 | 73.93 |
| 2003-07-22 | -20.11 | 37.57 | 72.21 |
| 2003-07-21 | -19.32 | 38.63 | 71.83 |
| 2003-07-18 | -18.53 | 36.51 | 67.56 |
| 2003-07-17 | -19.32 | 37.57 | 70.52 |
| 2003-07-16 | -18.53 | 37.57 | 68.86 |
| 2003-07-15 | -19.32 | 38.63 | 71.83 |
| 2003-07-14 | -18.93 | 38.63 | 70.99 |
| 2003-07-11 | -20.11 | 36.51 | 70.88 |
| 2003-07-10 | -20.11 | 37.57 | 72.21 |
| 2003-07-09 | -19.72 | 38.63 | 72.68 |
| 2003-07-08 | -20.11 | 39.69 | 74.86 |
| 2003-07-07 | -20.90 | 37.57 | 73.93 |
| 2003-07-04 | -22.88 | 35.45 | 75.64 |
| 2003-07-03 | -23.28 | 36.51 | 77.93 |
| 2003-07-02 | -23.28 | 37.57 | 79.31 |
| 2003-06-30 | -23.67 | 36.51 | 78.85 |
| 2003-06-27 | -22.49 | 37.57 | 77.48 |
| 2003-06-26 | -22.88 | 37.57 | 78.39 |
| 2003-06-25 | -22.49 | 38.63 | 78.84 |
| 2003-06-24 | -22.49 | 39.69 | 80.21 |
| 2003-06-23 | -21.70 | 38.63 | 77.04 |
| 2003-06-20 | -20.51 | 36.51 | 71.73 |
| 2003-06-19 | -20.51 | 37.57 | 73.06 |
| 2003-06-18 | -20.51 | 39.69 | 75.73 |
| 2003-06-17 | -20.11 | 39.69 | 74.86 |
| 2003-06-16 | -21.30 | 34.40 | 70.77 |
| 2003-06-13 | -21.30 | 35.45 | 72.11 |
| 2003-06-12 | -22.09 | 36.51 | 75.22 |
| 2003-06-11 | -22.49 | 32.28 | 70.65 |
| 2003-06-10 | -22.49 | 32.28 | 70.65 |
| 2003-06-09 | -22.09 | 33.34 | 71.14 |
| 2003-06-06 | -21.70 | 32.28 | 68.93 |
| 2003-06-05 | -23.28 | 30.16 | 69.65 |
| 2003-06-03 | -22.49 | 31.22 | 69.29 |
| 2003-06-02 | -23.28 | 32.28 | 72.41 |
| 2003-05-30 | -24.07 | 32.28 | 74.21 |
| 2003-05-29 | -24.07 | 32.28 | 74.21 |
| 2003-05-28 | -23.67 | 33.34 | 74.69 |
| 2003-05-27 | -24.46 | 35.45 | 79.32 |
| 2003-05-26 | -24.07 | 39.69 | 83.96 |
| 2003-05-23 | -25.65 | 39.69 | 87.88 |
| 2003-05-22 | -26.84 | 39.69 | 90.92 |
| 2003-05-21 | -27.63 | 38.63 | 91.55 |
| 2003-05-20 | -27.63 | 38.63 | 91.55 |
| 2003-05-19 | -27.63 | 36.51 | 88.62 |
| 2003-05-16 | -27.23 | 38.63 | 90.51 |
| 2003-05-15 | -26.84 | 37.57 | 88.03 |
| 2003-05-14 | -26.84 | 37.57 | 88.03 |
| 2003-05-13 | -27.23 | 37.57 | 89.05 |
| 2003-05-12 | -26.84 | 38.63 | 89.48 |
| 2003-05-09 | -28.02 | 42.86 | 98.48 |
| 2003-05-07 | -29.21 | 39.69 | 97.32 |
| 2003-05-06 | -29.21 | 40.74 | 98.82 |
| 2003-05-05 | -29.21 | 41.80 | 100.31 |
| 2003-05-02 | -30.00 | 41.80 | 102.58 |
| 2003-04-30 | -30.40 | 41.80 | 103.73 |
| 2003-04-29 | -30.40 | 41.80 | 103.73 |
| 2003-04-28 | -32.69 | 40.74 | 109.10 |
| 2003-04-25 | -33.08 | 38.63 | 107.15 |
| 2003-04-24 | -33.08 | 37.57 | 105.56 |
| 2003-04-23 | -32.69 | 38.63 | 105.95 |
| 2003-04-22 | -31.92 | 39.69 | 105.17 |
| 2003-04-17 | -32.30 | 41.80 | 109.47 |
| 2003-04-16 | -31.53 | 40.74 | 105.55 |
| 2003-04-15 | -31.53 | 41.80 | 107.10 |
| 2003-04-14 | -32.30 | 40.74 | 107.90 |
| 2003-04-11 | -31.53 | 44.98 | 111.74 |
| 2003-04-10 | -31.92 | 42.86 | 109.83 |
| 2003-04-09 | -31.53 | 44.98 | 111.74 |
| 2003-04-08 | -30.37 | 43.39 | 105.93 |
| 2003-04-07 | -29.21 | 43.39 | 102.55 |
| 2003-04-04 | -30.37 | 41.30 | 102.92 |
| 2003-04-03 | -31.53 | 41.30 | 106.36 |
| 2003-04-02 | -31.14 | 41.30 | 105.20 |
| 2003-04-01 | -31.92 | 41.30 | 107.53 |
| 2003-03-31 | -31.53 | 41.30 | 106.36 |
| 2003-03-28 | -30.37 | 41.30 | 102.92 |
| 2003-03-27 | -29.98 | 41.30 | 101.80 |
| 2003-03-26 | -28.82 | 41.30 | 98.51 |
| 2003-03-25 | -28.82 | 42.34 | 99.98 |
| 2003-03-24 | -28.43 | 42.34 | 98.90 |
| 2003-03-21 | -27.66 | 43.39 | 98.22 |
| 2003-03-20 | -27.66 | 43.39 | 98.22 |
| 2003-03-19 | -28.05 | 42.34 | 97.83 |
| 2003-03-18 | -29.60 | 40.25 | 99.21 |
| 2003-03-17 | -31.14 | 40.25 | 103.68 |
| 2003-03-14 | -29.98 | 40.25 | 100.31 |
| 2003-03-13 | -31.53 | 40.25 | 104.83 |
| 2003-03-12 | -30.76 | 40.25 | 102.54 |
| 2003-03-11 | -30.76 | 40.25 | 102.54 |
| 2003-03-10 | -31.14 | 39.20 | 102.16 |
| 2003-03-07 | -30.37 | 37.11 | 96.91 |
| 2003-03-06 | -29.98 | 37.11 | 95.82 |
| 2003-03-05 | -28.82 | 38.16 | 94.10 |
| 2003-03-04 | -28.43 | 39.20 | 94.51 |
| 2003-03-03 | -27.66 | 40.25 | 93.88 |
| 2003-02-28 | -29.21 | 40.25 | 98.12 |
| 2003-02-27 | -28.43 | 39.20 | 94.51 |
| 2003-02-26 | -28.82 | 40.25 | 97.04 |
| 2003-02-25 | -28.82 | 40.25 | 97.04 |
| 2003-02-24 | -28.43 | 40.25 | 95.98 |
| 2003-02-21 | -28.43 | 39.20 | 94.51 |
| 2003-02-20 | -26.89 | 36.06 | 86.10 |
| 2003-02-19 | -26.89 | 37.11 | 87.53 |
| 2003-02-18 | -26.89 | 38.16 | 88.96 |
| 2003-02-17 | -27.27 | 40.25 | 92.85 |
| 2003-02-14 | -28.43 | 40.25 | 95.98 |
| 2003-02-13 | -28.82 | 40.25 | 97.04 |
| 2003-02-12 | -27.27 | 38.16 | 89.97 |
| 2003-02-11 | -28.82 | 43.39 | 101.45 |
| 2003-02-10 | -28.82 | 43.39 | 101.45 |
| 2003-02-07 | -28.82 | 44.44 | 102.92 |
| 2003-02-06 | -29.21 | 42.34 | 101.07 |
| 2003-02-05 | -28.43 | 43.39 | 100.36 |
| 2003-02-04 | -28.05 | 44.44 | 100.74 |
| 2003-01-30 | -28.05 | 41.30 | 96.38 |
| 2003-01-29 | -28.43 | 41.30 | 97.44 |
| 2003-01-28 | -27.66 | 41.30 | 95.33 |
| 2003-01-27 | -28.05 | 41.30 | 96.38 |
| 2003-01-24 | -26.89 | 42.34 | 94.69 |
| 2003-01-23 | -25.34 | 41.30 | 89.25 |
| 2003-01-22 | -25.73 | 43.39 | 93.06 |
| 2003-01-21 | -25.73 | 43.39 | 93.06 |
| 2003-01-20 | -25.73 | 43.39 | 93.06 |
| 2003-01-17 | -24.95 | 43.39 | 91.07 |
| 2003-01-16 | -24.57 | 43.39 | 90.09 |
| 2003-01-15 | -23.02 | 44.44 | 87.63 |
| 2003-01-14 | -23.79 | 42.34 | 86.78 |
| 2003-01-13 | -23.41 | 44.44 | 88.57 |
| 2003-01-10 | -24.18 | 41.30 | 86.36 |
| 2003-01-09 | -24.57 | 46.53 | 94.25 |
| 2003-01-08 | -24.57 | 47.58 | 95.64 |
| 2003-01-07 | -24.95 | 45.48 | 93.86 |
| 2003-01-06 | -24.95 | 45.48 | 93.86 |
| 2003-01-03 | -25.34 | 45.48 | 94.86 |
| 2003-01-02 | -27.66 | 45.48 | 101.11 |
| 2002-12-31 | -27.27 | 44.44 | 98.60 |
| 2002-12-30 | -27.66 | 38.16 | 90.99 |
| 2002-12-27 | -26.50 | 39.20 | 89.39 |
| 2002-12-24 | -25.73 | 40.25 | 88.83 |
| 2002-12-23 | -25.34 | 40.25 | 87.85 |
| 2002-12-20 | -24.95 | 41.30 | 88.28 |
| 2002-12-19 | -25.73 | 38.16 | 86.01 |
| 2002-12-18 | -25.73 | 39.20 | 87.42 |
| 2002-12-17 | -24.18 | 38.16 | 82.22 |
| 2002-12-16 | -24.95 | 39.20 | 85.49 |
| 2002-12-13 | -24.18 | 39.20 | 83.60 |
| 2002-12-12 | -23.79 | 39.20 | 82.66 |
| 2002-12-11 | -23.79 | 40.25 | 84.04 |
| 2002-12-10 | -23.79 | 38.16 | 81.29 |
| 2002-12-09 | -23.02 | 37.11 | 78.11 |
| 2002-12-06 | -22.25 | 38.16 | 77.68 |
| 2002-12-05 | -22.25 | 37.11 | 76.34 |
| 2002-12-04 | -22.63 | 33.97 | 73.16 |
| 2002-12-03 | -20.31 | 40.25 | 76.00 |
| 2002-12-02 | -20.70 | 39.20 | 75.54 |
| 2002-11-29 | -21.47 | 39.20 | 77.27 |
| 2002-11-28 | -21.47 | 39.20 | 77.27 |
| 2002-11-27 | -22.63 | 39.20 | 79.92 |
| 2002-11-26 | -22.25 | 39.20 | 79.03 |
| 2002-11-25 | -21.47 | 39.20 | 77.27 |
| 2002-11-22 | -21.86 | 40.25 | 79.48 |
| 2002-11-21 | -22.63 | 40.25 | 81.28 |
| 2002-11-20 | -22.63 | 40.25 | 81.28 |
| 2002-11-19 | -23.02 | 40.25 | 82.19 |
| 2002-11-18 | -23.41 | 41.30 | 84.47 |
| 2002-11-15 | -23.41 | 41.30 | 84.47 |
| 2002-11-14 | -24.57 | 40.25 | 85.93 |
| 2002-11-13 | -25.73 | 38.16 | 86.01 |
| 2002-11-12 | -25.73 | 38.16 | 86.01 |
| 2002-11-11 | -26.11 | 40.25 | 89.82 |
| 2002-11-08 | -24.18 | 39.20 | 83.60 |
| 2002-11-07 | -23.79 | 38.16 | 81.29 |
| 2002-11-06 | -24.57 | 39.20 | 84.54 |
| 2002-11-05 | -24.95 | 39.20 | 85.49 |
| 2002-11-04 | -24.57 | 40.24 | 85.91 |
| 2002-11-01 | -27.27 | 39.20 | 91.41 |
| 2002-10-31 | -26.50 | 35.05 | 83.74 |
| 2002-10-30 | -25.49 | 35.05 | 81.26 |
| 2002-10-29 | -25.11 | 35.05 | 80.34 |
| 2002-10-28 | -23.59 | 34.01 | 75.39 |
| 2002-10-25 | -24.73 | 35.05 | 79.43 |
| 2002-10-24 | -23.97 | 35.05 | 77.63 |
| 2002-10-23 | -23.97 | 37.13 | 80.37 |
| 2002-10-22 | -25.87 | 39.20 | 87.80 |
| 2002-10-21 | -25.87 | 40.24 | 89.20 |
| 2002-10-18 | -25.49 | 39.20 | 86.84 |
| 2002-10-17 | -25.87 | 41.28 | 90.60 |
| 2002-10-16 | -26.64 | 39.20 | 89.74 |
| 2002-10-15 | -27.78 | 37.13 | 89.86 |
| 2002-10-11 | -30.44 | 37.13 | 97.12 |
| 2002-10-10 | -31.20 | 37.13 | 99.30 |
| 2002-10-09 | -30.44 | 37.13 | 97.12 |
| 2002-10-08 | -30.06 | 37.13 | 96.05 |
| 2002-10-07 | -30.82 | 35.05 | 95.20 |
| 2002-10-04 | -30.06 | 37.13 | 96.05 |
| 2002-10-03 | -30.44 | 37.13 | 97.12 |
| 2002-10-02 | -28.92 | 36.09 | 91.45 |
| 2002-09-30 | -29.68 | 37.13 | 94.99 |
| 2002-09-27 | -28.16 | 35.05 | 87.97 |
| 2002-09-26 | -28.16 | 35.05 | 87.97 |
| 2002-09-25 | -29.30 | 36.09 | 92.47 |
| 2002-09-24 | -28.54 | 36.09 | 90.43 |
| 2002-09-23 | -28.16 | 37.13 | 90.87 |
| 2002-09-20 | -27.78 | 37.13 | 89.86 |
| 2002-09-19 | -26.64 | 37.13 | 86.91 |
| 2002-09-18 | -27.02 | 35.05 | 85.04 |
| 2002-09-17 | -24.73 | 37.13 | 82.19 |
| 2002-09-16 | -26.26 | 37.13 | 85.95 |
| 2002-09-13 | -25.49 | 37.13 | 84.05 |
| 2002-09-12 | -23.21 | 37.13 | 78.58 |
| 2002-09-11 | -23.97 | 37.13 | 80.37 |
| 2002-09-10 | -23.59 | 35.05 | 76.75 |
| 2002-09-09 | -24.73 | 35.05 | 79.43 |
| 2002-09-06 | -24.73 | 37.13 | 82.19 |
| 2002-09-05 | -24.73 | 37.13 | 82.19 |
| 2002-09-04 | -23.97 | 37.13 | 80.37 |
| 2002-09-03 | -24.35 | 35.05 | 78.53 |
| 2002-09-02 | -23.59 | 35.05 | 76.75 |
| 2002-08-30 | -22.07 | 35.05 | 73.30 |
| 2002-08-29 | -22.07 | 32.97 | 70.64 |
| 2002-08-28 | -22.07 | 32.97 | 70.64 |
| 2002-08-27 | -21.31 | 35.05 | 71.63 |
| 2002-08-26 | -20.93 | 35.05 | 70.80 |
| 2002-08-23 | -20.55 | 35.05 | 69.99 |
| 2002-08-22 | -19.79 | 35.05 | 68.37 |
| 2002-08-21 | -19.79 | 37.13 | 70.96 |
| 2002-08-20 | -20.17 | 37.13 | 71.78 |
| 2002-08-19 | -21.31 | 39.20 | 76.91 |
| 2002-08-16 | -21.31 | 39.20 | 76.91 |
| 2002-08-15 | -21.69 | 38.16 | 76.44 |
| 2002-08-14 | -23.59 | 38.16 | 80.83 |
| 2002-08-13 | -22.07 | 38.16 | 77.30 |
| 2002-08-12 | -23.97 | 38.16 | 81.73 |
| 2002-08-09 | -22.83 | 40.24 | 81.74 |
| 2002-08-08 | -23.97 | 38.16 | 81.73 |
| 2002-08-07 | -23.21 | 38.16 | 79.93 |
| 2002-08-06 | -25.49 | 38.16 | 85.44 |
| 2002-08-05 | -24.35 | 38.16 | 82.65 |
| 2002-08-02 | -23.59 | 38.16 | 80.83 |
| 2002-08-01 | -22.07 | 36.09 | 74.64 |
| 2002-07-31 | -21.31 | 36.09 | 72.95 |
| 2002-07-30 | -22.07 | 37.13 | 75.97 |
| 2002-07-29 | -23.97 | 37.13 | 80.37 |
| 2002-07-26 | -25.11 | 37.13 | 83.11 |
| 2002-07-25 | -23.97 | 37.13 | 80.37 |
| 2002-07-24 | -23.21 | 35.05 | 75.88 |
| 2002-07-23 | -20.93 | 38.16 | 74.74 |
| 2002-07-22 | -22.45 | 37.13 | 76.83 |
| 2002-07-19 | -20.55 | 37.13 | 72.60 |
| 2002-07-18 | -19.79 | 37.13 | 70.96 |
| 2002-07-17 | -20.93 | 35.05 | 70.80 |
| 2002-07-16 | -19.79 | 35.05 | 68.37 |
| 2002-07-15 | -18.65 | 37.13 | 68.57 |
| 2002-07-12 | -18.27 | 37.13 | 67.78 |
| 2002-07-11 | -19.03 | 37.13 | 69.36 |
| 2002-07-10 | -17.13 | 37.13 | 65.47 |
| 2002-07-09 | -16.75 | 38.16 | 65.97 |
| 2002-07-08 | -17.51 | 38.16 | 67.50 |
| 2002-07-05 | -16.75 | 38.16 | 65.97 |
| 2002-07-04 | -17.51 | 37.13 | 66.24 |
| 2002-07-03 | -18.65 | 35.05 | 66.01 |
| 2002-07-02 | -19.41 | 37.13 | 70.16 |
| 2002-06-28 | -18.65 | 37.13 | 68.57 |
| 2002-06-27 | -19.79 | 35.05 | 68.37 |
| 2002-06-26 | -20.55 | 37.13 | 72.60 |
| 2002-06-25 | -18.65 | 37.13 | 68.57 |
| 2002-06-24 | -18.27 | 37.13 | 67.78 |
| 2002-06-21 | -19.03 | 38.16 | 70.64 |
| 2002-06-20 | -17.51 | 38.16 | 67.50 |
| 2002-06-19 | -17.89 | 40.24 | 70.80 |
| 2002-06-18 | -16.75 | 37.13 | 64.72 |
| 2002-06-17 | -16.75 | 37.13 | 64.72 |
| 2002-06-14 | -15.61 | 38.16 | 63.72 |
| 2002-06-13 | -14.47 | 38.16 | 61.54 |
| 2002-06-12 | -14.09 | 38.16 | 60.83 |
| 2002-06-11 | -14.47 | 38.16 | 61.54 |
| 2002-06-10 | -13.71 | 38.16 | 60.12 |
| 2002-06-07 | -13.71 | 38.16 | 60.12 |
| 2002-06-06 | -12.95 | 38.16 | 58.72 |
| 2002-06-05 | -12.95 | 39.20 | 59.91 |
| 2002-06-04 | -12.95 | 39.20 | 59.91 |
| 2002-06-03 | -13.33 | 39.20 | 60.61 |
| 2002-05-31 | -12.95 | 39.20 | 59.91 |
| 2002-05-30 | -12.95 | 38.16 | 58.72 |
| 2002-05-29 | -12.57 | 38.16 | 58.03 |
| 2002-05-28 | -11.81 | 40.24 | 59.02 |
| 2002-05-27 | -11.05 | 38.16 | 55.33 |
| 2002-05-24 | -11.05 | 39.20 | 56.50 |
| 2002-05-23 | -11.43 | 36.09 | 53.65 |
| 2002-05-22 | -9.91 | 38.16 | 53.36 |
| 2002-05-21 | -10.29 | 38.16 | 54.01 |
| 2002-05-17 | -8.39 | 37.13 | 49.68 |
| 2002-05-16 | -9.53 | 35.05 | 49.27 |
| 2002-05-15 | -9.15 | 36.09 | 49.79 |
| 2002-05-14 | -10.67 | 35.05 | 51.18 |
| 2002-05-13 | -10.29 | 32.97 | 48.22 |
| 2002-05-10 | -11.05 | 31.93 | 48.32 |
| 2002-05-09 | -10.67 | 30.89 | 46.53 |
| 2002-05-08 | -10.67 | 29.85 | 45.36 |
| 2002-05-07 | -9.91 | 28.82 | 42.98 |
| 2002-05-06 | -10.67 | 28.82 | 44.20 |
| 2002-05-03 | -10.29 | 28.82 | 43.59 |
| 2002-05-02 | -10.29 | 27.78 | 42.43 |
| 2002-04-30 | -12.57 | 24.66 | 42.58 |
| 2002-04-29 | -13.33 | 26.74 | 46.23 |
| 2002-04-26 | -13.33 | 26.74 | 46.23 |
| 2002-04-25 | -13.33 | 27.78 | 47.43 |
| 2002-04-24 | -12.96 | 27.78 | 46.79 |
| 2002-04-23 | -13.71 | 26.74 | 46.87 |
| 2002-04-22 | -15.21 | 23.62 | 45.79 |
| 2002-04-19 | -14.46 | 22.58 | 43.30 |
| 2002-04-18 | -14.46 | 22.58 | 43.30 |
| 2002-04-17 | -15.21 | 20.50 | 42.12 |
| 2002-04-16 | -17.83 | 12.19 | 36.54 |
| 2002-04-15 | -18.21 | 19.47 | 46.06 |
| 2002-04-12 | -18.58 | 19.47 | 46.73 |
| 2002-04-11 | -18.21 | 18.43 | 44.79 |
| 2002-04-10 | -18.96 | 14.27 | 41.00 |
| 2002-04-09 | -18.21 | 20.50 | 47.33 |
| 2002-04-08 | -18.58 | 19.47 | 46.73 |
| 2002-04-04 | -17.83 | 19.47 | 45.39 |
| 2002-04-03 | -17.46 | 21.53 | 47.23 |
| 2002-04-02 | -17.08 | 21.53 | 46.56 |
| 2002-03-28 | -15.96 | 19.47 | 42.15 |
| 2002-03-27 | -16.33 | 21.53 | 45.25 |
| 2002-03-26 | -17.83 | 19.47 | 45.39 |
| 2002-03-25 | -17.46 | 20.50 | 45.98 |
| 2002-03-22 | -17.46 | 21.53 | 47.23 |
| 2002-03-21 | -17.46 | 21.53 | 47.23 |
| 2002-03-20 | -16.33 | 21.53 | 45.25 |
| 2002-03-19 | -15.21 | 20.50 | 42.10 |
| 2002-03-18 | -15.21 | 20.50 | 42.10 |
| 2002-03-15 | -15.58 | 20.50 | 42.74 |
| 2002-03-14 | -14.83 | 21.53 | 42.69 |
| 2002-03-13 | -15.58 | 20.50 | 42.74 |
| 2002-03-12 | -14.83 | 20.50 | 41.48 |
| 2002-03-11 | -14.83 | 21.53 | 42.69 |
| 2002-03-08 | -15.58 | 20.50 | 42.74 |
| 2002-03-07 | -15.58 | 20.50 | 42.74 |
| 2002-03-06 | -17.08 | 18.44 | 42.84 |
| 2002-03-05 | -17.08 | 21.53 | 46.56 |
| 2002-03-04 | -19.33 | 22.56 | 51.93 |
| 2002-03-01 | -21.21 | 22.56 | 55.55 |
| 2002-02-28 | -20.83 | 22.56 | 54.81 |
| 2002-02-27 | -19.33 | 22.56 | 51.93 |
| 2002-02-26 | -20.08 | 22.56 | 53.36 |
| 2002-02-25 | -20.83 | 24.62 | 57.41 |
| 2002-02-22 | -19.71 | 24.62 | 55.20 |
| 2002-02-21 | -18.21 | 24.62 | 52.36 |
| 2002-02-20 | -18.96 | 25.65 | 55.04 |
| 2002-02-19 | -18.21 | 25.65 | 53.62 |
| 2002-02-18 | -17.08 | 25.65 | 51.53 |
| 2002-02-15 | -17.46 | 23.59 | 49.72 |
| 2002-02-11 | -18.21 | 20.50 | 47.32 |
| 2002-02-08 | -20.46 | 19.47 | 50.19 |
| 2002-02-07 | -21.21 | 17.41 | 49.01 |
| 2002-02-06 | -20.08 | 14.32 | 43.05 |
| 2002-02-05 | -19.71 | 14.32 | 42.38 |
| 2002-02-04 | -18.96 | 13.29 | 39.79 |
| 2002-02-01 | -18.96 | 13.29 | 39.79 |
| 2002-01-31 | -19.33 | 13.29 | 40.44 |
| 2002-01-30 | -18.58 | 9.17 | 34.08 |
| 2002-01-29 | -16.71 | 10.20 | 32.30 |
| 2002-01-28 | -18.58 | 8.14 | 32.82 |
| 2002-01-25 | -18.58 | 9.17 | 34.08 |
| 2002-01-24 | -18.96 | 9.17 | 34.71 |
| 2002-01-23 | -18.96 | 12.26 | 38.52 |
| 2002-01-22 | -18.58 | 14.32 | 40.41 |
| 2002-01-21 | -17.08 | 12.26 | 35.38 |
| 2002-01-18 | -17.46 | 13.29 | 37.25 |
| 2002-01-17 | -16.71 | 11.23 | 33.54 |
| 2002-01-16 | -17.46 | 10.20 | 33.50 |
| 2002-01-15 | -16.71 | 12.26 | 34.77 |
| 2002-01-14 | -15.21 | 11.23 | 31.17 |
| 2002-01-11 | -15.96 | 13.29 | 34.80 |
| 2002-01-10 | -15.21 | 11.23 | 31.17 |
| 2002-01-09 | -13.71 | 11.23 | 28.89 |
| 2002-01-08 | -11.83 | 13.29 | 28.49 |
| 2002-01-07 | -10.70 | 14.32 | 28.02 |
| 2002-01-04 | -11.45 | 12.26 | 26.78 |
| 2002-01-03 | -14.08 | 11.23 | 29.46 |
| 2002-01-02 | -14.46 | 10.20 | 28.82 |
| 2001-12-31 | -14.08 | 12.26 | 30.65 |
| 2001-12-28 | -14.08 | 10.20 | 28.26 |
| 2001-12-27 | -14.08 | 9.17 | 27.06 |
| 2001-12-24 | -15.58 | 9.17 | 29.32 |
| 2001-12-21 | -15.58 | 1.96 | 20.78 |
| 2001-12-20 | -12.96 | -0.10 | 14.77 |
| 2001-12-19 | -13.33 | -1.13 | 14.08 |
| 2001-12-18 | -13.33 | -3.19 | 11.70 |
| 2001-12-17 | -13.71 | -5.25 | 9.80 |
| 2001-12-14 | -13.33 | -7.31 | 6.95 |
| 2001-12-13 | -12.96 | -11.43 | 1.75 |
| 2001-12-12 | -10.70 | -10.40 | 0.34 |
| 2001-12-11 | -11.45 | -10.40 | 1.19 |
| 2001-12-10 | -11.08 | -10.40 | 0.76 |
| 2001-12-07 | -10.70 | -9.37 | 1.49 |
| 2001-12-06 | -11.83 | -11.43 | 0.45 |
| 2001-12-05 | -11.83 | -11.43 | 0.45 |
| 2001-12-04 | -14.08 | -11.43 | 3.08 |
| 2001-12-03 | -15.96 | -12.46 | 4.16 |
| 2001-11-30 | -14.83 | -11.43 | 3.99 |
| 2001-11-29 | -16.33 | -12.46 | 4.63 |
| 2001-11-28 | -16.71 | -11.43 | 6.34 |
| 2001-11-27 | -15.58 | -11.43 | 4.92 |
| 2001-11-26 | -14.46 | -11.43 | 3.54 |
| 2001-11-23 | -14.46 | -10.40 | 4.74 |
| 2001-11-22 | -15.21 | -10.40 | 5.67 |
| 2001-11-21 | -15.58 | -10.40 | 6.14 |
| 2001-11-20 | -15.21 | -10.40 | 5.67 |
| 2001-11-19 | -14.46 | -9.37 | 5.94 |
| 2001-11-16 | -15.21 | -10.40 | 5.67 |
| 2001-11-15 | -15.58 | -8.34 | 8.58 |
| 2001-11-14 | -17.46 | -7.31 | 12.29 |
| 2001-11-13 | -19.33 | -8.34 | 13.63 |
| 2001-11-12 | -20.46 | -10.40 | 12.65 |
| 2001-11-09 | -20.46 | -8.34 | 15.24 |
| 2001-11-08 | -20.46 | -8.34 | 15.24 |
| 2001-11-07 | -22.71 | -8.34 | 18.59 |
| 2001-11-06 | -21.96 | -6.28 | 20.09 |
| 2001-11-05 | -21.58 | -5.26 | 20.82 |
| 2001-11-02 | -23.46 | -7.30 | 21.11 |
| 2001-11-01 | -23.46 | -9.34 | 18.45 |
| 2001-10-31 | -24.21 | -8.32 | 20.97 |
| 2001-10-30 | -24.44 | -5.26 | 25.37 |
| 2001-10-29 | -23.33 | -7.30 | 20.91 |
| 2001-10-26 | -21.86 | -6.28 | 19.93 |
| 2001-10-24 | -23.33 | -5.26 | 23.57 |
| 2001-10-23 | -22.96 | -5.26 | 22.97 |
| 2001-10-22 | -26.65 | -6.28 | 27.77 |
| 2001-10-19 | -25.91 | -7.30 | 25.12 |
| 2001-10-18 | -25.54 | -8.32 | 23.13 |
| 2001-10-17 | -22.59 | -6.28 | 21.07 |
| 2001-10-16 | -24.07 | -5.26 | 24.77 |
| 2001-10-15 | -23.70 | -7.30 | 21.49 |
| 2001-10-12 | -22.96 | -8.32 | 19.01 |
| 2001-10-11 | -21.12 | -8.32 | 16.23 |
| 2001-10-10 | -22.96 | -6.28 | 21.65 |
| 2001-10-09 | -22.22 | -6.28 | 20.50 |
| 2001-10-08 | -25.17 | -5.26 | 26.61 |
| 2001-10-05 | -22.96 | -2.21 | 26.94 |
| 2001-10-04 | -22.96 | -6.28 | 21.65 |
| 2001-10-03 | -25.91 | -7.30 | 25.12 |
| 2001-09-28 | -25.54 | -7.30 | 24.50 |
| 2001-09-27 | -28.12 | -7.30 | 28.97 |
| 2001-09-26 | -29.60 | -7.30 | 31.67 |
| 2001-09-25 | -31.07 | -7.30 | 34.49 |
| 2001-09-24 | -30.70 | -2.21 | 41.12 |
| 2001-09-21 | -33.28 | -5.26 | 42.00 |
| 2001-09-20 | -30.33 | -6.28 | 34.53 |
| 2001-09-19 | -28.12 | -9.34 | 26.13 |
| 2001-09-18 | -30.33 | -9.34 | 30.14 |
| 2001-09-17 | -29.97 | -5.26 | 35.27 |
| 2001-09-14 | -27.75 | -3.23 | 33.95 |
| 2001-09-13 | -27.75 | -2.21 | 35.36 |
| 2001-09-12 | -28.86 | -2.21 | 37.47 |
| 2001-09-11 | -21.86 | -2.21 | 25.15 |
| 2001-09-10 | -22.22 | -0.17 | 28.36 |
| 2001-09-07 | -22.22 | 0.85 | 29.67 |
| 2001-09-06 | -19.64 | -0.17 | 24.24 |
| 2001-09-05 | -18.17 | -0.17 | 22.00 |
| 2001-09-04 | -16.33 | -0.17 | 19.31 |
| 2001-09-03 | -17.80 | 0.85 | 22.69 |
| 2001-08-31 | -17.06 | 0.85 | 21.60 |
| 2001-08-30 | -14.85 | -1.19 | 16.05 |
| 2001-08-29 | -15.96 | 0.85 | 20.00 |
| 2001-08-28 | -15.22 | 0.85 | 18.96 |
| 2001-08-27 | -15.96 | 1.87 | 21.21 |
| 2001-08-24 | -16.70 | -0.17 | 19.84 |
| 2001-08-23 | -15.22 | 1.87 | 20.16 |
| 2001-08-22 | -16.33 | 1.87 | 21.75 |
| 2001-08-21 | -14.85 | 0.85 | 18.44 |
| 2001-08-20 | -14.48 | 0.85 | 17.93 |
| 2001-08-17 | -12.27 | 0.85 | 14.96 |
| 2001-08-16 | -11.90 | 1.87 | 15.63 |
| 2001-08-15 | -9.69 | 1.87 | 12.80 |
| 2001-08-14 | -10.80 | 1.87 | 14.20 |
| 2001-08-13 | -13.01 | 1.87 | 17.10 |
| 2001-08-10 | -12.27 | 0.85 | 14.96 |
| 2001-08-09 | -12.64 | 1.87 | 16.61 |
| 2001-08-08 | -11.17 | 1.87 | 14.67 |
| 2001-08-07 | -10.43 | 0.85 | 12.59 |
| 2001-08-06 | -9.32 | 1.87 | 12.34 |
| 2001-08-03 | -8.59 | 1.87 | 11.44 |
| 2001-08-02 | -7.48 | 1.87 | 10.10 |
| 2001-08-01 | -7.11 | 1.87 | 9.67 |
| 2001-07-31 | -8.59 | 1.87 | 11.44 |
| 2001-07-30 | -9.69 | 2.89 | 13.93 |
| 2001-07-27 | -9.69 | 2.89 | 13.93 |
| 2001-07-26 | -10.43 | 3.91 | 16.00 |
| 2001-07-24 | -9.32 | 3.91 | 14.59 |
| 2001-07-23 | -8.95 | 3.91 | 14.13 |
| 2001-07-20 | -8.95 | 3.91 | 14.13 |
| 2001-07-19 | -8.59 | 1.87 | 11.44 |
| 2001-07-18 | -7.48 | 1.87 | 10.10 |
| 2001-07-17 | -7.11 | 1.87 | 9.67 |
| 2001-07-16 | -6.37 | 1.87 | 8.80 |
| 2001-07-13 | -6.01 | 1.87 | 8.38 |
| 2001-07-12 | -5.64 | 1.87 | 7.95 |
| 2001-07-11 | -6.74 | -0.17 | 7.05 |
| 2001-07-10 | -5.27 | -0.17 | 5.38 |
| 2001-07-09 | -5.64 | -1.19 | 4.72 |
| 2001-07-05 | -3.43 | -0.17 | 3.37 |
| 2001-07-04 | -2.32 | -0.17 | 2.20 |
| 2001-07-03 | -2.32 | 0.85 | 3.24 |
| 2001-06-29 | -2.69 | 0.85 | 3.64 |
| 2001-06-28 | -4.53 | 0.85 | 5.64 |
| 2001-06-27 | -3.06 | 0.85 | 4.03 |
| 2001-06-26 | -3.43 | 0.85 | 4.43 |
| 2001-06-22 | -1.95 | -0.17 | 1.82 |
| 2001-06-21 | -1.58 | -2.21 | -0.63 |
| 2001-06-20 | -3.79 | -0.17 | 3.77 |
| 2001-06-19 | -2.32 | -1.19 | 1.16 |
| 2001-06-18 | -3.79 | -1.19 | 2.71 |
| 2001-06-15 | -2.69 | -1.19 | 1.54 |
| 2001-06-14 | -1.58 | 1.87 | 3.51 |
| 2001-06-13 | 1.00 | 1.87 | 0.86 |
| 2001-06-12 | 0.63 | 1.87 | 1.23 |
| 2001-06-11 | 1.37 | 1.87 | 0.50 |
| 2001-06-08 | 2.47 | 1.87 | -0.59 |
| 2001-06-07 | 1.73 | 1.87 | 0.13 |
| 2001-06-06 | 0.63 | 1.87 | 1.23 |
| 2001-06-05 | -0.11 | -0.17 | -0.06 |
| 2001-06-04 | -1.95 | 1.87 | 3.90 |
| 2001-06-01 | -1.95 | 1.87 | 3.90 |
| 2001-05-31 | -2.32 | 1.87 | 4.29 |
| 2001-05-30 | -0.48 | 1.87 | 2.36 |
| 2001-05-29 | 1.00 | 1.87 | 0.86 |
| 2001-05-28 | 1.73 | 1.87 | 0.13 |
| 2001-05-25 | 2.10 | 0.85 | -1.23 |
| 2001-05-24 | 2.47 | -0.17 | -2.58 |
| 2001-05-23 | 2.47 | 1.87 | -0.59 |
| 2001-05-22 | 2.84 | 0.85 | -1.94 |
| 2001-05-21 | 1.73 | 1.87 | 0.13 |
| 2001-05-18 | 0.26 | 0.85 | 0.59 |
| 2001-05-17 | 1.00 | 1.87 | 0.86 |
| 2001-05-16 | -0.85 | 1.87 | 2.74 |
| 2001-05-15 | -1.21 | 2.89 | 4.15 |
| 2001-05-14 | -1.95 | 1.87 | 3.90 |
| 2001-05-11 | 0.63 | 1.87 | 1.23 |
| 2001-05-10 | 0.63 | -0.17 | -0.79 |
| 2001-05-09 | 0.26 | 1.87 | 1.60 |
| 2001-05-08 | -0.11 | 1.87 | 1.98 |
| 2001-05-07 | 1.00 | 1.87 | 0.86 |
| 2001-05-04 | -0.85 | 1.87 | 2.74 |
| 2001-05-03 | 1.00 | 1.87 | 0.86 |
| 2001-05-02 | 1.73 | 3.91 | 2.13 |
| 2001-04-27 | -0.85 | 2.89 | 3.76 |
| 2001-04-26 | -1.58 | 1.87 | 3.51 |
| 2001-04-25 | -2.03 | 3.91 | 6.05 |
| 2001-04-24 | -2.39 | 3.91 | 6.45 |
| 2001-04-23 | -1.66 | 3.91 | 5.66 |
| 2001-04-20 | -0.93 | 4.92 | 5.91 |
| 2001-04-19 | -0.20 | 4.92 | 5.14 |
| 2001-04-18 | -4.57 | 2.89 | 7.82 |
| 2001-04-17 | -6.76 | 2.89 | 10.35 |
| 2001-04-12 | -4.21 | 2.89 | 7.41 |
| 2001-04-11 | -6.40 | 1.87 | 8.83 |
| 2001-04-10 | -9.67 | 4.92 | 16.16 |
| 2001-04-09 | -9.67 | 3.91 | 15.03 |
| 2001-04-06 | -8.22 | 1.87 | 10.99 |
| 2001-04-04 | -10.40 | 2.89 | 14.83 |
| 2001-04-03 | -7.12 | 2.89 | 10.78 |
| 2001-04-02 | -6.03 | 4.90 | 11.64 |
| 2001-03-30 | -6.03 | 3.90 | 10.56 |
| 2001-03-29 | -6.40 | 0.87 | 7.76 |
| 2001-03-28 | -4.94 | 0.87 | 6.11 |
| 2001-03-27 | -6.40 | 4.90 | 12.07 |
| 2001-03-26 | -3.85 | 4.90 | 9.10 |
| 2001-03-23 | -6.76 | 3.90 | 11.43 |
| 2001-03-22 | -6.76 | 3.90 | 11.43 |
| 2001-03-21 | -2.75 | 3.90 | 6.84 |
| 2001-03-20 | -2.39 | 10.96 | 13.67 |
| 2001-03-19 | -0.57 | 11.97 | 12.61 |
| 2001-03-16 | -0.20 | 11.97 | 12.19 |
| 2001-03-15 | -0.20 | 11.97 | 12.19 |
| 2001-03-14 | -1.30 | 11.97 | 13.44 |
| 2001-03-13 | -0.57 | 11.97 | 12.61 |
| 2001-03-12 | 1.25 | 11.97 | 10.58 |
| 2001-03-09 | 4.17 | 10.96 | 6.52 |
| 2001-03-08 | 4.17 | 10.96 | 6.52 |
| 2001-03-07 | 3.80 | 10.96 | 6.89 |
| 2001-03-06 | 4.89 | 14.99 | 9.63 |
| 2001-03-05 | 3.80 | 13.98 | 9.81 |
| 2001-03-02 | 3.07 | 16.00 | 12.54 |
| 2001-03-01 | 5.26 | 19.03 | 13.08 |
| 2001-02-28 | 8.54 | 18.02 | 8.73 |
| 2001-02-27 | 8.54 | 18.02 | 8.73 |
| 2001-02-26 | 11.09 | 19.03 | 7.15 |
| 2001-02-23 | 11.45 | 17.01 | 4.99 |
| 2001-02-22 | 10.72 | 18.02 | 6.59 |
| 2001-02-21 | 12.54 | 19.03 | 5.76 |
| 2001-02-20 | 14.00 | 17.01 | 2.64 |
| 2001-02-19 | 13.64 | 18.02 | 3.86 |
| 2001-02-16 | 14.36 | 18.02 | 3.19 |
| 2001-02-15 | 15.46 | 19.03 | 3.09 |
| 2001-02-14 | 15.82 | 19.03 | 2.77 |
| 2001-02-13 | 16.19 | 18.02 | 1.58 |
| 2001-02-12 | 14.36 | 19.03 | 4.08 |
| 2001-02-09 | 16.19 | 20.03 | 3.31 |
| 2001-02-08 | 16.19 | 18.02 | 1.58 |
| 2001-02-07 | 17.28 | 18.02 | 0.63 |
| 2001-02-06 | 15.82 | 19.03 | 2.77 |
| 2001-02-05 | 15.82 | 19.03 | 2.77 |
| 2001-02-02 | 17.64 | 17.01 | -0.54 |
| 2001-02-01 | 17.64 | 19.03 | 1.18 |
| 2001-01-31 | 16.91 | 19.03 | 1.81 |
| 2001-01-30 | 16.19 | 19.03 | 2.44 |
| 2001-01-29 | 17.64 | 21.04 | 2.89 |
| 2001-01-23 | 16.91 | 19.03 | 1.81 |
| 2001-01-22 | 16.91 | 18.02 | 0.94 |
| 2001-01-19 | 16.19 | 19.03 | 2.44 |
| 2001-01-18 | 12.91 | 19.03 | 5.42 |
| 2001-01-17 | 11.45 | 17.01 | 4.99 |
| 2001-01-16 | 12.18 | 18.02 | 5.20 |
| 2001-01-15 | 11.45 | 18.02 | 5.89 |
| 2001-01-12 | 11.45 | 18.02 | 5.89 |
| 2001-01-11 | 9.99 | 18.02 | 7.29 |
| 2001-01-10 | 12.54 | 19.03 | 5.76 |
| 2001-01-09 | 12.91 | 17.01 | 3.63 |
| 2001-01-08 | 12.18 | 18.02 | 5.20 |
| 2001-01-05 | 12.91 | 19.03 | 5.42 |
| 2001-01-04 | 11.09 | 19.03 | 7.15 |
| 2001-01-03 | 7.08 | 19.03 | 11.16 |
| 2001-01-02 | 8.90 | 20.03 | 10.22 |
| 2000-12-29 | 10.72 | 21.04 | 9.32 |
| 2000-12-28 | 8.54 | 17.01 | 7.81 |
| 2000-12-27 | 8.17 | 18.02 | 9.10 |
| 2000-12-22 | 8.17 | 13.98 | 5.37 |
| 2000-12-21 | 7.44 | 13.98 | 6.09 |
| 2000-12-20 | 9.63 | 14.99 | 4.89 |
| 2000-12-19 | 11.45 | 14.99 | 3.18 |
| 2000-12-18 | 10.36 | 16.00 | 5.11 |
| 2000-12-15 | 9.63 | 14.99 | 4.89 |
| 2000-12-14 | 14.00 | 13.98 | -0.02 |
| 2000-12-13 | 14.36 | 14.99 | 0.55 |
| 2000-12-12 | 12.18 | 12.97 | 0.71 |
| 2000-12-11 | 12.54 | 12.97 | 0.38 |
| 2000-12-08 | 11.45 | 14.99 | 3.18 |
| 2000-12-07 | 9.99 | 13.98 | 3.63 |
| 2000-12-06 | 11.09 | 14.99 | 3.51 |
| 2000-12-05 | 6.35 | 13.98 | 7.18 |
| 2000-12-04 | 6.35 | 12.97 | 6.23 |
| 2000-12-01 | 6.35 | 12.97 | 6.23 |
| 2000-11-30 | 3.07 | 12.97 | 9.60 |
| 2000-11-29 | 3.80 | 16.00 | 11.75 |
| 2000-11-28 | 6.72 | 16.00 | 8.70 |
| 2000-11-27 | 7.44 | 16.00 | 7.96 |
| 2000-11-24 | 5.62 | 18.02 | 11.73 |
| 2000-11-23 | 7.08 | 16.00 | 8.33 |
| 2000-11-22 | 8.17 | 17.01 | 8.17 |
| 2000-11-21 | 11.09 | 18.02 | 6.24 |
| 2000-11-20 | 12.18 | 18.02 | 5.20 |
| 2000-11-17 | 11.09 | 18.02 | 6.24 |
| 2000-11-16 | 11.82 | 17.01 | 4.64 |
| 2000-11-15 | 10.36 | 18.02 | 6.94 |
| 2000-11-14 | 11.09 | 18.02 | 6.24 |
| 2000-11-13 | 8.54 | 17.01 | 7.81 |
| 2000-11-10 | 12.18 | 16.00 | 3.41 |
| 2000-11-09 | 13.64 | 16.00 | 2.08 |
| 2000-11-08 | 14.00 | 16.00 | 1.75 |
| 2000-11-07 | 15.46 | 16.00 | 0.47 |
| 2000-11-06 | 14.36 | 16.00 | 1.43 |
| 2000-11-03 | 14.73 | 16.00 | 1.11 |
| 2000-11-02 | 12.18 | 16.00 | 3.41 |
| 2000-11-01 | 12.54 | 16.00 | 3.07 |
| 2000-10-31 | 9.63 | 15.00 | 4.90 |
| 2000-10-30 | 8.25 | 14.00 | 5.32 |
| 2000-10-27 | 8.96 | 16.00 | 6.46 |
| 2000-10-26 | 10.04 | 16.00 | 5.41 |
| 2000-10-25 | 9.68 | 16.00 | 5.76 |
| 2000-10-24 | 8.61 | 15.00 | 5.89 |
| 2000-10-23 | 10.04 | 16.00 | 5.41 |
| 2000-10-20 | 10.04 | 18.00 | 7.23 |
| 2000-10-19 | 4.65 | 20.00 | 14.67 |
| 2000-10-18 | 5.73 | 15.00 | 8.77 |
| 2000-10-17 | 8.61 | 16.00 | 6.81 |
| 2000-10-16 | 9.32 | 18.00 | 7.94 |
| 2000-10-13 | 7.17 | 16.00 | 8.24 |
| 2000-10-12 | 10.04 | 18.00 | 7.23 |
| 2000-10-11 | 10.40 | 16.00 | 5.07 |
| 2000-10-10 | 13.64 | 16.00 | 2.08 |
| 2000-10-09 | 14.36 | 18.00 | 3.18 |
| 2000-10-05 | 17.96 | 16.00 | -1.66 |
| 2000-10-04 | 15.80 | 13.00 | -2.42 |
| 2000-10-03 | 14.00 | 13.00 | -0.88 |
| 2000-09-29 | 14.36 | 13.00 | -1.19 |
| 2000-09-28 | 12.92 | 13.00 | 0.07 |
| 2000-09-27 | 12.92 | 13.00 | 0.07 |
| 2000-09-26 | 11.48 | 15.00 | 3.16 |
| 2000-09-25 | 12.20 | 14.00 | 1.60 |
| 2000-09-22 | 7.17 | 14.00 | 6.38 |
| 2000-09-21 | 10.76 | 15.00 | 3.83 |
| 2000-09-20 | 14.00 | 17.00 | 2.63 |
| 2000-09-19 | 14.72 | 14.00 | -0.63 |
| 2000-09-18 | 14.00 | 14.00 | 0.00 |
| 2000-09-15 | 18.67 | 10.00 | -7.31 |
| 2000-09-14 | 19.75 | 12.00 | -6.47 |
| 2000-09-12 | 21.19 | 10.00 | -9.23 |
| 2000-09-11 | 24.07 | 12.00 | -9.73 |
| 2000-09-08 | 25.87 | 12.00 | -11.02 |
| 2000-09-07 | 26.59 | 12.00 | -11.52 |
| 2000-09-06 | 28.02 | 8.00 | -15.64 |
| 2000-09-05 | 28.38 | 8.00 | -15.88 |
| 2000-09-04 | 28.38 | 10.00 | -14.32 |
| 2000-09-01 | 25.51 | 6.00 | -15.54 |
| 2000-08-31 | 24.79 | 7.00 | -14.25 |
| 2000-08-30 | 24.43 | 6.00 | -14.81 |
| 2000-08-29 | 25.15 | 6.00 | -15.30 |
| 2000-08-28 | 24.07 | 6.00 | -14.56 |
| 2000-08-25 | 25.87 | 6.00 | -15.78 |
| 2000-08-24 | 25.87 | 7.00 | -14.99 |
| 2000-08-23 | 26.23 | 7.00 | -15.23 |
| 2000-08-22 | 28.02 | 7.00 | -16.42 |
| 2000-08-21 | 27.31 | 8.00 | -15.16 |
| 2000-08-18 | 26.23 | 6.00 | -16.02 |
| 2000-08-17 | 27.67 | 7.00 | -16.19 |
| 2000-08-16 | 28.74 | 7.00 | -16.89 |
| 2000-08-15 | 27.31 | 8.00 | -15.16 |
| 2000-08-14 | 23.71 | 7.00 | -13.51 |
| 2000-08-11 | 25.15 | 8.00 | -13.70 |
| 2000-08-10 | 25.15 | 7.00 | -14.50 |
| 2000-08-09 | 24.07 | 7.00 | -13.76 |
| 2000-08-08 | 25.15 | 8.00 | -13.70 |
| 2000-08-07 | 27.67 | 8.00 | -15.40 |
| 2000-08-04 | 25.87 | 5.00 | -16.58 |
| 2000-08-03 | 24.43 | 5.00 | -15.61 |
| 2000-08-02 | 24.79 | 7.00 | -14.25 |
| 2000-08-01 | 23.35 | 9.00 | -11.63 |
| 2000-07-31 | 21.55 | 8.00 | -11.15 |
| 2000-07-28 | 23.35 | 8.00 | -12.44 |
| 2000-07-27 | 25.87 | 8.00 | -14.20 |
| 2000-07-26 | 26.59 | 8.00 | -14.68 |
| 2000-07-25 | 25.15 | 7.00 | -14.50 |
| 2000-07-24 | 27.31 | 8.00 | -15.16 |
| 2000-07-21 | 28.74 | 8.00 | -16.11 |
| 2000-07-20 | 27.31 | 2.00 | -19.88 |
| 2000-07-19 | 27.31 | 2.00 | -19.88 |
| 2000-07-18 | 25.15 | 2.00 | -18.50 |
| 2000-07-17 | 28.74 | 2.00 | -20.77 |
| 2000-07-14 | 26.59 | 0.00 | -21.00 |
| 2000-07-13 | 25.87 | 0.00 | -20.55 |
| 2000-07-12 | 26.95 | 3.00 | -18.86 |
| 2000-07-11 | 24.79 | 3.00 | -17.46 |
| 2000-07-10 | 24.07 | 2.00 | -17.79 |
| 2000-07-07 | 21.19 | 0.00 | -17.49 |
| 2000-07-06 | 19.75 | 0.00 | -16.50 |
| 2000-07-05 | 18.67 | -2.00 | -17.42 |
| 2000-07-04 | 16.88 | -1.00 | -15.30 |
| 2000-07-03 | 16.52 | 1.00 | -13.32 |
| 2000-06-30 | 17.24 | 2.00 | -13.00 |
| 2000-06-29 | 16.88 | 0.00 | -14.44 |
| 2000-06-28 | 18.67 | -1.00 | -16.58 |
| 2000-06-27 | 16.88 | 0.00 | -14.44 |
| 2000-06-26 | 15.44 | 0.00 | -13.37 |
| 2000-06-23 | 13.64 | 0.00 | -12.00 |
| 2000-06-22 | 15.08 | 0.00 | -13.10 |
| 2000-06-21 | 17.60 | 0.00 | -14.96 |
| 2000-06-20 | 15.44 | 0.00 | -13.37 |
| 2000-06-19 | 17.60 | 2.00 | -13.26 |
| 2000-06-16 | 18.67 | 2.00 | -14.05 |
| 2000-06-15 | 16.16 | 0.00 | -13.91 |
| 2000-06-14 | 14.36 | 0.00 | -12.56 |
| 2000-06-13 | 13.28 | 0.00 | -11.72 |
| 2000-06-12 | 15.80 | 0.00 | -13.64 |
| 2000-06-09 | 16.16 | 0.00 | -13.91 |
| 2000-06-08 | 14.36 | -3.00 | -15.18 |
| 2000-06-07 | 14.36 | -7.00 | -18.68 |
| 2000-06-05 | 14.36 | -11.00 | -22.18 |
| 2000-06-02 | 9.68 | -10.00 | -17.95 |
| 2000-06-01 | 7.89 | -12.00 | -18.43 |
| 2000-05-31 | 7.17 | -18.00 | -23.48 |
| 2000-05-30 | 0.69 | -17.00 | -17.57 |
| 2000-05-29 | 0.69 | -10.00 | -10.62 |
| 2000-05-26 | -0.74 | -13.00 | -12.35 |
| 2000-05-25 | 0.69 | -12.00 | -12.61 |
| 2000-05-24 | 0.69 | -12.00 | -12.61 |
| 2000-05-23 | 2.85 | -12.00 | -14.44 |
| 2000-05-22 | 2.49 | -12.00 | -14.14 |
| 2000-05-19 | 5.01 | -14.00 | -18.10 |
| 2000-05-18 | 3.57 | -13.00 | -16.00 |
| 2000-05-17 | 6.45 | -13.00 | -18.27 |
| 2000-05-16 | 8.96 | -12.00 | -19.24 |
| 2000-05-15 | 6.81 | -12.00 | -17.61 |
| 2000-05-12 | 8.61 | -12.00 | -18.97 |
| 2000-05-10 | 3.57 | -10.00 | -13.10 |
| 2000-05-09 | 6.09 | -7.00 | -12.34 |
| 2000-05-08 | 7.17 | -7.00 | -13.22 |
| 2000-05-05 | 9.68 | -8.00 | -16.12 |
| 2000-05-04 | 9.68 | -9.00 | -17.03 |
| 2000-05-03 | 11.48 | -7.00 | -16.58 |
| 2000-05-02 | 13.64 | -10.00 | -20.80 |
| 2000-04-28 | 11.48 | -12.00 | -21.06 |
| 2000-04-27 | 9.32 | -10.00 | -17.68 |
| 2000-04-26 | 9.25 | -12.00 | -19.45 |
| 2000-04-25 | 10.68 | -7.00 | -15.97 |
| 2000-04-20 | 10.32 | -6.00 | -14.79 |
| 2000-04-19 | 10.68 | -6.00 | -15.07 |
| 2000-04-18 | 9.61 | -7.00 | -15.15 |
| 2000-04-17 | 6.05 | -6.00 | -11.36 |
| 2000-04-14 | 15.66 | -6.00 | -18.73 |
| 2000-04-13 | 17.08 | -8.00 | -21.42 |
| 2000-04-12 | 19.22 | -7.00 | -21.99 |
| 2000-04-11 | 18.86 | -7.00 | -21.76 |
| 2000-04-10 | 20.28 | -6.00 | -21.85 |
| 2000-04-07 | 21.00 | -6.00 | -22.31 |
| 2000-04-06 | 17.44 | -7.00 | -20.81 |
| 2000-04-05 | 17.79 | -7.00 | -21.05 |
| 2000-04-03 | 21.71 | -7.00 | -23.59 |
| 2000-03-31 | 24.20 | -8.00 | -25.93 |
| 2000-03-30 | 25.98 | -5.00 | -24.59 |
| 2000-03-29 | 29.54 | -6.00 | -27.43 |
| 2000-03-28 | 30.96 | -4.00 | -26.70 |
| 2000-03-27 | 30.60 | -5.00 | -27.26 |
| 2000-03-24 | 26.33 | -5.00 | -24.80 |
| 2000-03-23 | 26.33 | -6.00 | -25.59 |
| 2000-03-22 | 24.56 | -5.00 | -23.73 |
| 2000-03-21 | 21.71 | -7.00 | -23.59 |
| 2000-03-20 | 22.06 | -6.00 | -22.99 |
| 2000-03-17 | 21.71 | -6.00 | -22.77 |
| 2000-03-16 | 16.73 | -5.00 | -18.61 |
| 2000-03-15 | 19.57 | -5.00 | -20.55 |
| 2000-03-14 | 20.64 | -4.00 | -20.42 |
| 2000-03-13 | 22.06 | -4.00 | -21.35 |
| 2000-03-10 | 25.62 | -4.00 | -23.58 |
| 2000-03-09 | 25.98 | -3.00 | -23.00 |
| 2000-03-08 | 28.11 | -3.00 | -24.29 |
| 2000-03-07 | 26.69 | -3.00 | -23.44 |
| 2000-03-06 | 25.98 | -2.00 | -22.21 |
| 2000-03-03 | 22.42 | -2.00 | -19.95 |
| 2000-03-02 | 19.57 | -2.00 | -18.04 |
| 2000-03-01 | 18.86 | 0.00 | -15.87 |
| 2000-02-29 | 21.35 | 0.00 | -17.60 |
| 2000-02-28 | 18.86 | 0.00 | -15.87 |
| 2000-02-25 | 22.06 | 0.00 | -18.08 |
| 2000-02-24 | 21.00 | 2.00 | -15.70 |
| 2000-02-23 | 16.01 | 2.00 | -12.08 |
| 2000-02-22 | 14.95 | 2.00 | -11.26 |
| 2000-02-21 | 16.01 | 2.00 | -12.08 |
| 2000-02-18 | 17.08 | 3.00 | -12.03 |
| 2000-02-17 | 20.28 | 2.00 | -15.20 |
| 2000-02-16 | 21.00 | 4.00 | -14.05 |
| 2000-02-15 | 18.51 | 2.00 | -13.93 |
| 2000-02-14 | 22.06 | -2.00 | -19.71 |
| 2000-02-11 | 25.27 | 5.00 | -16.18 |
| 2000-02-10 | 19.22 | 6.00 | -11.09 |
| 2000-02-09 | 19.57 | 8.00 | -9.68 |
| 2000-02-08 | 14.95 | 8.00 | -6.04 |
| 2000-02-03 | 13.17 | 6.00 | -6.33 |
| 2000-02-02 | 12.81 | 6.00 | -6.04 |
| 2000-02-01 | 10.68 | 5.00 | -5.13 |
| 2000-01-31 | 10.68 | 5.00 | -5.13 |
| 2000-01-28 | 14.95 | 6.00 | -7.78 |
| 2000-01-27 | 12.81 | 2.00 | -9.58 |
| 2000-01-26 | 9.61 | 1.00 | -7.85 |
| 2000-01-25 | 7.12 | 0.00 | -6.64 |
| 2000-01-24 | 7.47 | 3.00 | -4.16 |
| 2000-01-21 | 6.76 | 4.00 | -2.59 |
| 2000-01-20 | 7.47 | 5.00 | -2.30 |
| 2000-01-19 | 7.83 | 3.00 | -4.48 |
| 2000-01-18 | 12.10 | 4.00 | -7.23 |
| 2000-01-17 | 10.68 | 6.00 | -4.23 |
| 2000-01-14 | 9.96 | 5.00 | -4.51 |
| 2000-01-13 | 10.68 | -2.00 | -11.45 |
| 2000-01-12 | 11.39 | 6.00 | -4.84 |
| 2000-01-11 | 12.46 | 6.00 | -5.74 |
| 2000-01-10 | 12.10 | 9.00 | -2.77 |
| 2000-01-07 | 9.25 | 5.00 | -3.89 |
| 2000-01-06 | 6.41 | 4.00 | -2.26 |
| 2000-01-05 | 12.46 | 0.00 | -11.08 |
| 2000-01-04 | 21.00 | 5.00 | -13.22 |
| 2000-01-03 | 22.78 | 4.00 | -15.29 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | -4.00 | -18.75 |
| 1999-12-28 | 20.28 | -5.00 | -21.02 |
| 1999-12-24 | 19.22 | -4.00 | -19.47 |
| 1999-12-23 | 14.95 | -4.00 | -16.48 |
| 1999-12-22 | 14.59 | -2.00 | -14.48 |
| 1999-12-21 | 14.59 | -2.00 | -14.48 |
| 1999-12-20 | 14.95 | -3.00 | -15.61 |
| 1999-12-17 | 13.17 | -5.00 | -16.05 |
| 1999-12-16 | 10.32 | -5.00 | -13.89 |
| 1999-12-15 | 12.10 | -3.00 | -13.47 |
| 1999-12-14 | 14.95 | -3.00 | -15.61 |
| 1999-12-13 | 16.01 | -3.00 | -16.39 |
| 1999-12-10 | 16.01 | -3.00 | -16.39 |
| 1999-12-09 | 16.37 | -3.00 | -16.65 |
| 1999-12-08 | 13.52 | -4.00 | -15.44 |
| 1999-12-07 | 14.23 | -3.00 | -15.09 |
| 1999-12-06 | 14.23 | -3.00 | -15.09 |
| 1999-12-03 | 12.81 | -3.00 | -14.02 |
| 1999-12-02 | 10.68 | -3.00 | -12.36 |
| 1999-12-01 | 9.96 | -3.00 | -11.79 |
| 1999-11-30 | 8.54 | -2.00 | -9.71 |
| 1999-11-29 | 9.96 | -2.00 | -10.88 |
| 1999-11-26 | 8.90 | -2.00 | -10.01 |
| 1999-11-25 | 6.41 | -1.00 | -6.96 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy