Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0205 % |
Stock 0205 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | -89.99 | -97.47 |
| 2025-07-03 | 297.55 | -89.86 | -97.45 |
| 2025-07-02 | 299.17 | -89.61 | -97.40 |
| 2025-06-30 | 297.22 | -89.35 | -97.32 |
| 2025-06-27 | 300.14 | -91.38 | -97.85 |
| 2025-06-26 | 301.11 | -93.03 | -98.26 |
| 2025-06-25 | 303.38 | -91.13 | -97.80 |
| 2025-06-24 | 298.52 | -94.55 | -98.63 |
| 2025-06-23 | 290.42 | -95.31 | -98.80 |
| 2025-06-20 | 287.50 | -95.74 | -98.90 |
| 2025-06-19 | 282.97 | -95.74 | -98.89 |
| 2025-06-18 | 290.74 | -95.99 | -98.97 |
| 2025-06-17 | 295.28 | -96.45 | -99.10 |
| 2025-06-16 | 296.57 | -96.65 | -99.16 |
| 2025-06-13 | 293.01 | -96.86 | -99.20 |
| 2025-06-12 | 296.25 | -96.86 | -99.21 |
| 2025-06-11 | 300.79 | -96.76 | -99.19 |
| 2025-06-10 | 296.90 | -96.55 | -99.13 |
| 2025-06-09 | 296.90 | -96.07 | -99.01 |
| 2025-06-06 | 291.39 | -96.45 | -99.09 |
| 2025-06-05 | 292.04 | -96.07 | -99.00 |
| 2025-06-04 | 288.15 | -95.94 | -98.96 |
| 2025-06-03 | 285.88 | -95.84 | -98.92 |
| 2025-06-02 | 280.37 | -95.23 | -98.75 |
| 2025-05-30 | 281.99 | -95.23 | -98.75 |
| 2025-05-29 | 286.53 | -95.23 | -98.77 |
| 2025-05-28 | 281.67 | -95.34 | -98.78 |
| 2025-05-27 | 283.29 | -95.44 | -98.81 |
| 2025-05-26 | 281.02 | -95.21 | -98.74 |
| 2025-05-23 | 285.88 | -95.21 | -98.76 |
| 2025-05-22 | 284.91 | -95.23 | -98.76 |
| 2025-05-21 | 289.77 | -95.21 | -98.77 |
| 2025-05-20 | 286.85 | -95.26 | -98.77 |
| 2025-05-19 | 281.35 | -95.56 | -98.84 |
| 2025-05-16 | 281.67 | -95.44 | -98.80 |
| 2025-05-15 | 283.29 | -95.36 | -98.79 |
| 2025-05-14 | 285.88 | -95.54 | -98.84 |
| 2025-05-13 | 276.81 | -96.25 | -99.00 |
| 2025-05-12 | 284.59 | -96.18 | -99.01 |
| 2025-05-09 | 273.57 | -96.38 | -99.03 |
| 2025-05-08 | 271.63 | -96.65 | -99.10 |
| 2025-05-07 | 270.01 | -96.77 | -99.13 |
| 2025-05-06 | 270.01 | -96.83 | -99.14 |
| 2025-05-02 | 267.09 | -96.61 | -99.08 |
| 2025-04-30 | 260.61 | -96.52 | -99.03 |
| 2025-04-29 | 258.67 | -96.63 | -99.06 |
| 2025-04-28 | 258.02 | -96.63 | -99.06 |
| 2025-04-25 | 258.02 | -96.65 | -99.07 |
| 2025-04-24 | 256.41 | -96.65 | -99.06 |
| 2025-04-23 | 259.30 | -96.65 | -99.07 |
| 2025-04-22 | 251.28 | -96.65 | -99.05 |
| 2025-04-17 | 248.39 | -96.54 | -99.01 |
| 2025-04-16 | 242.30 | -96.65 | -99.02 |
| 2025-04-15 | 249.04 | -96.70 | -99.05 |
| 2025-04-14 | 248.39 | -96.72 | -99.06 |
| 2025-04-11 | 240.37 | -96.85 | -99.08 |
| 2025-04-10 | 236.85 | -96.85 | -99.07 |
| 2025-04-09 | 229.47 | -96.85 | -99.05 |
| 2025-04-08 | 225.94 | -96.79 | -99.01 |
| 2025-04-07 | 221.45 | -96.83 | -99.01 |
| 2025-04-03 | 271.17 | -96.61 | -99.09 |
| 2025-04-02 | 277.27 | -96.61 | -99.10 |
| 2025-04-01 | 276.95 | -96.65 | -99.11 |
| 2025-03-31 | 276.30 | -96.65 | -99.11 |
| 2025-03-28 | 280.48 | -96.65 | -99.12 |
| 2025-03-27 | 283.04 | -96.65 | -99.13 |
| 2025-03-26 | 281.44 | -96.65 | -99.12 |
| 2025-03-25 | 279.51 | -96.65 | -99.12 |
| 2025-03-24 | 288.17 | -96.65 | -99.14 |
| 2025-03-21 | 284.97 | -96.85 | -99.18 |
| 2025-03-20 | 293.63 | -96.65 | -99.15 |
| 2025-03-19 | 302.29 | -96.65 | -99.17 |
| 2025-03-18 | 301.65 | -96.65 | -99.17 |
| 2025-03-17 | 292.35 | -96.65 | -99.15 |
| 2025-03-14 | 289.14 | -96.63 | -99.13 |
| 2025-03-13 | 281.12 | -96.63 | -99.12 |
| 2025-03-12 | 284.65 | -96.68 | -99.14 |
| 2025-03-11 | 285.61 | -96.68 | -99.14 |
| 2025-03-10 | 286.25 | -96.68 | -99.14 |
| 2025-03-07 | 293.31 | -96.68 | -99.15 |
| 2025-03-06 | 294.91 | -96.68 | -99.16 |
| 2025-03-05 | 281.76 | -96.68 | -99.13 |
| 2025-03-04 | 271.17 | -96.68 | -99.10 |
| 2025-03-03 | 272.46 | -96.68 | -99.11 |
| 2025-02-28 | 271.49 | -97.12 | -99.23 |
| 2025-02-27 | 284.00 | -97.30 | -99.30 |
| 2025-02-26 | 284.33 | -97.12 | -99.25 |
| 2025-02-25 | 272.78 | -97.08 | -99.22 |
| 2025-02-24 | 277.59 | -96.81 | -99.16 |
| 2025-02-21 | 279.83 | -96.81 | -99.16 |
| 2025-02-20 | 265.08 | -96.81 | -99.13 |
| 2025-02-19 | 271.17 | -96.81 | -99.14 |
| 2025-02-18 | 271.81 | -96.81 | -99.14 |
| 2025-02-17 | 266.04 | -96.81 | -99.13 |
| 2025-02-14 | 266.04 | -97.12 | -99.21 |
| 2025-02-13 | 252.89 | -97.12 | -99.19 |
| 2025-02-12 | 253.85 | -97.12 | -99.19 |
| 2025-02-11 | 245.19 | -97.17 | -99.18 |
| 2025-02-10 | 248.39 | -97.19 | -99.19 |
| 2025-02-07 | 242.30 | -97.12 | -99.16 |
| 2025-02-06 | 238.45 | -97.12 | -99.15 |
| 2025-02-05 | 233.64 | -97.12 | -99.14 |
| 2025-02-04 | 236.85 | -97.12 | -99.15 |
| 2025-02-03 | 227.86 | -97.24 | -99.16 |
| 2025-01-28 | 227.86 | -96.85 | -99.04 |
| 2025-01-27 | 227.22 | -96.97 | -99.07 |
| 2025-01-24 | 224.98 | -96.85 | -99.03 |
| 2025-01-23 | 219.20 | -95.96 | -98.73 |
| 2025-01-22 | 220.32 | -95.82 | -98.70 |
| 2025-01-21 | 225.94 | -95.69 | -98.68 |
| 2025-01-20 | 222.73 | -95.53 | -98.61 |
| 2025-01-17 | 217.44 | -95.53 | -98.59 |
| 2025-01-16 | 216.80 | -95.53 | -98.59 |
| 2025-01-15 | 212.46 | -95.96 | -98.71 |
| 2025-01-14 | 211.82 | -95.96 | -98.70 |
| 2025-01-13 | 206.21 | -95.96 | -98.68 |
| 2025-01-10 | 209.10 | -95.96 | -98.69 |
| 2025-01-09 | 211.66 | -95.96 | -98.70 |
| 2025-01-08 | 212.30 | -95.96 | -98.71 |
| 2025-01-07 | 214.87 | -95.96 | -98.72 |
| 2025-01-06 | 218.88 | -95.57 | -98.61 |
| 2025-01-03 | 219.84 | -95.57 | -98.62 |
| 2025-01-02 | 217.28 | -95.57 | -98.61 |
| 2024-12-31 | 224.98 | -95.57 | -98.64 |
| 2024-12-30 | 223.69 | -95.57 | -98.63 |
| 2024-12-27 | 224.33 | -95.57 | -98.64 |
| 2024-12-24 | 225.62 | -95.57 | -98.64 |
| 2024-12-23 | 221.13 | -95.57 | -98.62 |
| 2024-12-20 | 219.04 | -95.57 | -98.61 |
| 2024-12-19 | 219.52 | -95.57 | -98.61 |
| 2024-12-18 | 221.45 | -95.51 | -98.60 |
| 2024-12-17 | 219.20 | -95.39 | -98.56 |
| 2024-12-16 | 219.68 | -95.39 | -98.56 |
| 2024-12-13 | 222.09 | -95.39 | -98.57 |
| 2024-12-12 | 229.47 | -95.39 | -98.60 |
| 2024-12-11 | 225.94 | -95.13 | -98.50 |
| 2024-12-10 | 228.50 | -95.06 | -98.50 |
| 2024-12-09 | 229.79 | -95.51 | -98.64 |
| 2024-12-06 | 221.45 | -95.51 | -98.60 |
| 2024-12-05 | 216.31 | -95.73 | -98.65 |
| 2024-12-04 | 218.88 | -95.73 | -98.66 |
| 2024-12-03 | 218.88 | -95.73 | -98.66 |
| 2024-12-02 | 216.64 | -95.73 | -98.65 |
| 2024-11-29 | 214.39 | -95.73 | -98.64 |
| 2024-11-28 | 212.79 | -95.73 | -98.64 |
| 2024-11-27 | 216.96 | -95.73 | -98.65 |
| 2024-11-26 | 209.10 | -95.69 | -98.60 |
| 2024-11-25 | 209.42 | -95.69 | -98.61 |
| 2024-11-22 | 210.22 | -95.69 | -98.61 |
| 2024-11-21 | 216.31 | -95.64 | -98.62 |
| 2024-11-20 | 217.92 | -95.51 | -98.59 |
| 2024-11-19 | 217.44 | -95.51 | -98.58 |
| 2024-11-18 | 216.15 | -95.51 | -98.58 |
| 2024-11-15 | 213.59 | -95.44 | -98.55 |
| 2024-11-14 | 213.59 | -95.39 | -98.53 |
| 2024-11-13 | 219.84 | -95.42 | -98.57 |
| 2024-11-12 | 220.32 | -95.42 | -98.57 |
| 2024-11-11 | 229.79 | -95.42 | -98.61 |
| 2024-11-08 | 233.96 | -95.42 | -98.63 |
| 2024-11-07 | 238.13 | -95.42 | -98.64 |
| 2024-11-06 | 231.07 | -95.42 | -98.62 |
| 2024-11-05 | 238.77 | -95.42 | -98.65 |
| 2024-11-04 | 231.71 | -95.42 | -98.62 |
| 2024-11-01 | 230.75 | -95.42 | -98.61 |
| 2024-10-31 | 228.18 | -95.39 | -98.60 |
| 2024-10-30 | 228.18 | -95.39 | -98.60 |
| 2024-10-29 | 233.64 | -95.30 | -98.59 |
| 2024-10-28 | 232.08 | -95.30 | -98.59 |
| 2024-10-25 | 232.39 | -95.30 | -98.59 |
| 2024-10-24 | 230.52 | -95.30 | -98.58 |
| 2024-10-23 | 234.57 | -95.24 | -98.58 |
| 2024-10-22 | 230.52 | -94.95 | -98.47 |
| 2024-10-21 | 230.21 | -94.83 | -98.44 |
| 2024-10-18 | 234.88 | -94.68 | -98.41 |
| 2024-10-17 | 223.36 | -94.68 | -98.35 |
| 2024-10-16 | 226.78 | -94.68 | -98.37 |
| 2024-10-15 | 228.03 | -94.68 | -98.38 |
| 2024-10-14 | 239.56 | -94.68 | -98.43 |
| 2024-10-10 | 242.05 | -94.68 | -98.44 |
| 2024-10-09 | 232.08 | -94.68 | -98.40 |
| 2024-10-08 | 237.06 | -94.68 | -98.42 |
| 2024-10-07 | 270.71 | -94.68 | -98.56 |
| 2024-10-04 | 265.41 | -94.81 | -98.58 |
| 2024-10-03 | 255.44 | -94.38 | -98.42 |
| 2024-10-02 | 260.43 | -94.38 | -98.44 |
| 2024-09-30 | 239.87 | -93.04 | -97.95 |
| 2024-09-27 | 232.39 | -97.35 | -99.20 |
| 2024-09-26 | 221.80 | -97.35 | -99.18 |
| 2024-09-25 | 209.03 | -97.35 | -99.14 |
| 2024-09-24 | 207.47 | -97.35 | -99.14 |
| 2024-09-23 | 195.17 | -97.35 | -99.10 |
| 2024-09-20 | 195.01 | -97.35 | -99.10 |
| 2024-09-19 | 191.58 | -97.35 | -99.09 |
| 2024-09-17 | 185.82 | -97.35 | -99.07 |
| 2024-09-16 | 182.39 | -97.35 | -99.06 |
| 2024-09-13 | 181.46 | -97.35 | -99.06 |
| 2024-09-12 | 179.43 | -97.35 | -99.05 |
| 2024-09-11 | 176.79 | -97.01 | -98.92 |
| 2024-09-10 | 178.97 | -97.01 | -98.93 |
| 2024-09-09 | 177.88 | -97.01 | -98.92 |
| 2024-09-05 | 181.77 | -97.01 | -98.94 |
| 2024-09-04 | 181.61 | -97.01 | -98.94 |
| 2024-09-03 | 184.73 | -96.85 | -98.90 |
| 2024-09-02 | 185.04 | -96.41 | -98.74 |
| 2024-08-30 | 189.87 | -96.41 | -98.76 |
| 2024-08-29 | 186.13 | -96.41 | -98.74 |
| 2024-08-28 | 185.04 | -96.41 | -98.74 |
| 2024-08-27 | 187.69 | -96.41 | -98.75 |
| 2024-08-26 | 186.13 | -96.41 | -98.74 |
| 2024-08-23 | 183.64 | -96.41 | -98.73 |
| 2024-08-22 | 183.79 | -96.52 | -98.77 |
| 2024-08-21 | 179.74 | -96.52 | -98.76 |
| 2024-08-20 | 181.61 | -96.52 | -98.76 |
| 2024-08-19 | 182.70 | -96.52 | -98.77 |
| 2024-08-16 | 180.52 | -96.52 | -98.76 |
| 2024-08-15 | 175.54 | -96.52 | -98.74 |
| 2024-08-14 | 175.07 | -96.07 | -98.57 |
| 2024-08-13 | 176.16 | -96.07 | -98.58 |
| 2024-08-12 | 175.07 | -96.07 | -98.57 |
| 2024-08-09 | 175.07 | -96.07 | -98.57 |
| 2024-08-08 | 171.65 | -96.07 | -98.55 |
| 2024-08-07 | 171.49 | -96.07 | -98.55 |
| 2024-08-06 | 167.91 | -96.07 | -98.53 |
| 2024-08-05 | 168.69 | -96.07 | -98.54 |
| 2024-08-02 | 172.74 | -96.07 | -98.56 |
| 2024-08-01 | 178.03 | -96.07 | -98.59 |
| 2024-07-31 | 179.74 | -95.96 | -98.55 |
| 2024-07-30 | 173.36 | -95.53 | -98.36 |
| 2024-07-29 | 177.88 | -95.53 | -98.39 |
| 2024-07-26 | 173.36 | -95.53 | -98.36 |
| 2024-07-25 | 173.67 | -95.53 | -98.37 |
| 2024-07-24 | 178.50 | -95.53 | -98.39 |
| 2024-07-23 | 180.68 | -95.53 | -98.41 |
| 2024-07-22 | 183.79 | -95.53 | -98.42 |
| 2024-07-19 | 180.06 | -95.53 | -98.40 |
| 2024-07-18 | 185.51 | -95.53 | -98.43 |
| 2024-07-17 | 184.73 | -95.53 | -98.43 |
| 2024-07-16 | 184.73 | -95.53 | -98.43 |
| 2024-07-15 | 189.40 | -95.53 | -98.46 |
| 2024-07-12 | 193.76 | -95.53 | -98.48 |
| 2024-07-11 | 186.60 | -95.53 | -98.44 |
| 2024-07-10 | 180.68 | -95.51 | -98.40 |
| 2024-07-09 | 181.15 | -95.51 | -98.40 |
| 2024-07-08 | 181.61 | -95.51 | -98.40 |
| 2024-07-05 | 184.42 | -95.51 | -98.42 |
| 2024-07-04 | 188.31 | -95.51 | -98.44 |
| 2024-07-03 | 186.60 | -95.51 | -98.43 |
| 2024-07-02 | 183.33 | -95.51 | -98.41 |
| 2024-06-28 | 182.24 | -95.73 | -98.49 |
| 2024-06-27 | 182.39 | -95.73 | -98.49 |
| 2024-06-26 | 187.69 | -95.73 | -98.52 |
| 2024-06-25 | 187.07 | -95.73 | -98.51 |
| 2024-06-24 | 186.60 | -95.73 | -98.51 |
| 2024-06-21 | 186.60 | -95.73 | -98.51 |
| 2024-06-20 | 191.43 | -95.73 | -98.54 |
| 2024-06-19 | 192.98 | -95.28 | -98.39 |
| 2024-06-18 | 184.88 | -95.28 | -98.34 |
| 2024-06-17 | 185.04 | -95.28 | -98.34 |
| 2024-06-14 | 184.57 | -94.92 | -98.22 |
| 2024-06-13 | 187.53 | -94.92 | -98.23 |
| 2024-06-12 | 184.88 | -94.92 | -98.22 |
| 2024-06-11 | 188.16 | -94.92 | -98.24 |
| 2024-06-07 | 190.65 | -94.74 | -98.19 |
| 2024-06-06 | 192.21 | -94.74 | -98.20 |
| 2024-06-05 | 190.65 | -94.74 | -98.19 |
| 2024-06-04 | 190.65 | -94.74 | -98.19 |
| 2024-06-03 | 190.03 | -94.74 | -98.19 |
| 2024-05-31 | 185.04 | -94.52 | -98.08 |
| 2024-05-30 | 187.53 | -94.63 | -98.13 |
| 2024-05-29 | 191.43 | -94.63 | -98.16 |
| 2024-05-28 | 196.26 | -94.63 | -98.19 |
| 2024-05-27 | 195.94 | -94.63 | -98.19 |
| 2024-05-24 | 192.67 | -94.63 | -98.17 |
| 2024-05-23 | 196.26 | -94.63 | -98.19 |
| 2024-05-22 | 201.24 | -94.45 | -98.16 |
| 2024-05-21 | 201.40 | -94.45 | -98.16 |
| 2024-05-20 | 208.56 | -94.16 | -98.11 |
| 2024-05-17 | 207.16 | -94.05 | -98.06 |
| 2024-05-16 | 204.20 | -94.05 | -98.04 |
| 2024-05-14 | 199.53 | -94.05 | -98.01 |
| 2024-05-13 | 200.15 | -93.93 | -97.98 |
| 2024-05-10 | 197.81 | -93.93 | -97.96 |
| 2024-05-09 | 190.80 | -93.37 | -97.72 |
| 2024-05-08 | 186.75 | -93.37 | -97.69 |
| 2024-05-07 | 189.09 | -93.37 | -97.71 |
| 2024-05-06 | 190.96 | -93.26 | -97.68 |
| 2024-05-03 | 189.09 | -93.15 | -97.63 |
| 2024-05-02 | 185.20 | -93.15 | -97.60 |
| 2024-04-30 | 177.88 | -93.15 | -97.53 |
| 2024-04-29 | 177.56 | -93.49 | -97.65 |
| 2024-04-26 | 176.47 | -93.49 | -97.64 |
| 2024-04-25 | 170.45 | -93.49 | -97.59 |
| 2024-04-24 | 169.21 | -93.49 | -97.58 |
| 2024-04-23 | 163.50 | -93.49 | -97.53 |
| 2024-04-22 | 158.09 | -93.04 | -97.30 |
| 2024-04-19 | 154.39 | -93.04 | -97.26 |
| 2024-04-18 | 156.86 | -93.26 | -97.38 |
| 2024-04-17 | 154.54 | -93.26 | -97.35 |
| 2024-04-16 | 154.70 | -93.26 | -97.35 |
| 2024-04-15 | 159.79 | -93.26 | -97.41 |
| 2024-04-12 | 162.11 | -93.26 | -97.43 |
| 2024-04-11 | 167.82 | -92.81 | -97.32 |
| 2024-04-10 | 168.60 | -92.81 | -97.32 |
| 2024-04-09 | 163.81 | -92.36 | -97.10 |
| 2024-04-08 | 162.11 | -92.36 | -97.09 |
| 2024-04-05 | 161.65 | -92.47 | -97.12 |
| 2024-04-03 | 161.65 | -92.47 | -97.12 |
| 2024-04-02 | 164.89 | -92.47 | -97.16 |
| 2024-03-28 | 158.71 | -92.47 | -97.09 |
| 2024-03-27 | 156.70 | -92.47 | -97.07 |
| 2024-03-26 | 160.10 | -92.47 | -97.11 |
| 2024-03-25 | 157.63 | -92.70 | -97.17 |
| 2024-03-22 | 158.09 | -94.61 | -97.91 |
| 2024-03-21 | 164.12 | -94.61 | -97.96 |
| 2024-03-20 | 159.02 | -94.61 | -97.92 |
| 2024-03-19 | 158.71 | -94.61 | -97.92 |
| 2024-03-18 | 161.96 | -94.61 | -97.94 |
| 2024-03-15 | 161.80 | -94.52 | -97.91 |
| 2024-03-14 | 165.20 | -94.54 | -97.94 |
| 2024-03-13 | 167.52 | -94.54 | -97.96 |
| 2024-03-12 | 167.52 | -94.61 | -97.98 |
| 2024-03-11 | 159.33 | -94.63 | -97.93 |
| 2024-03-08 | 155.78 | -94.83 | -97.98 |
| 2024-03-07 | 153.61 | -94.83 | -97.96 |
| 2024-03-06 | 156.39 | -94.83 | -97.98 |
| 2024-03-05 | 151.76 | -94.83 | -97.95 |
| 2024-03-04 | 158.56 | -94.83 | -98.00 |
| 2024-03-01 | 158.25 | -94.83 | -98.00 |
| 2024-02-29 | 156.86 | -94.83 | -97.99 |
| 2024-02-28 | 157.63 | -94.83 | -97.99 |
| 2024-02-27 | 161.96 | -94.61 | -97.94 |
| 2024-02-26 | 159.02 | -94.61 | -97.92 |
| 2024-02-23 | 160.72 | -94.56 | -97.91 |
| 2024-02-22 | 161.34 | -94.56 | -97.92 |
| 2024-02-21 | 157.17 | -94.56 | -97.89 |
| 2024-02-20 | 153.00 | -94.43 | -97.80 |
| 2024-02-19 | 151.61 | -94.43 | -97.79 |
| 2024-02-16 | 154.85 | -94.05 | -97.66 |
| 2024-02-15 | 148.36 | -94.05 | -97.60 |
| 2024-02-14 | 147.44 | -94.05 | -97.59 |
| 2024-02-09 | 144.97 | -94.05 | -97.57 |
| 2024-02-08 | 147.13 | -94.05 | -97.59 |
| 2024-02-07 | 150.22 | -94.05 | -97.62 |
| 2024-02-06 | 151.45 | -94.05 | -97.63 |
| 2024-02-05 | 141.41 | -94.05 | -97.53 |
| 2024-02-02 | 141.88 | -94.05 | -97.54 |
| 2024-02-01 | 143.11 | -94.05 | -97.55 |
| 2024-01-31 | 141.26 | -94.05 | -97.53 |
| 2024-01-30 | 144.50 | -94.05 | -97.57 |
| 2024-01-29 | 150.68 | -93.93 | -97.58 |
| 2024-01-26 | 148.67 | -93.93 | -97.56 |
| 2024-01-25 | 152.53 | -93.93 | -97.60 |
| 2024-01-24 | 148.05 | -93.93 | -97.55 |
| 2024-01-23 | 139.10 | -94.27 | -97.60 |
| 2024-01-22 | 133.38 | -95.17 | -97.93 |
| 2024-01-19 | 138.48 | -91.91 | -96.61 |
| 2024-01-18 | 139.87 | -91.91 | -96.63 |
| 2024-01-17 | 137.86 | -91.91 | -96.60 |
| 2024-01-16 | 147.13 | -91.91 | -96.73 |
| 2024-01-15 | 153.00 | -91.91 | -96.80 |
| 2024-01-12 | 153.15 | -91.91 | -96.81 |
| 2024-01-11 | 154.23 | -91.91 | -96.82 |
| 2024-01-10 | 150.99 | -91.91 | -96.78 |
| 2024-01-09 | 152.38 | -91.91 | -96.80 |
| 2024-01-08 | 152.69 | -91.91 | -96.80 |
| 2024-01-05 | 157.63 | -91.91 | -96.86 |
| 2024-01-04 | 159.64 | -91.01 | -96.54 |
| 2024-01-03 | 159.33 | -91.01 | -96.53 |
| 2024-01-02 | 161.65 | -91.01 | -96.57 |
| 2023-12-29 | 165.51 | -91.01 | -96.62 |
| 2023-12-28 | 166.13 | -92.25 | -97.09 |
| 2023-12-27 | 158.87 | -93.60 | -97.53 |
| 2023-12-22 | 154.39 | -94.79 | -97.95 |
| 2023-12-21 | 159.17 | -94.79 | -97.99 |
| 2023-12-20 | 158.87 | -94.83 | -98.00 |
| 2023-12-19 | 156.86 | -94.83 | -97.99 |
| 2023-12-18 | 158.87 | -94.83 | -98.00 |
| 2023-12-15 | 161.65 | -94.83 | -98.03 |
| 2023-12-14 | 155.47 | -94.83 | -97.98 |
| 2023-12-13 | 152.69 | -94.83 | -97.96 |
| 2023-12-12 | 155.00 | -94.83 | -97.97 |
| 2023-12-11 | 152.38 | -94.83 | -97.95 |
| 2023-12-08 | 154.23 | -94.83 | -97.97 |
| 2023-12-07 | 154.39 | -94.83 | -97.97 |
| 2023-12-06 | 156.24 | -94.70 | -97.93 |
| 2023-12-05 | 154.23 | -94.70 | -97.91 |
| 2023-12-04 | 159.33 | -93.93 | -97.66 |
| 2023-12-01 | 162.11 | -93.93 | -97.69 |
| 2023-11-30 | 165.51 | -93.82 | -97.67 |
| 2023-11-29 | 164.58 | -94.16 | -97.79 |
| 2023-11-28 | 170.30 | -94.16 | -97.84 |
| 2023-11-27 | 172.92 | -94.72 | -98.07 |
| 2023-11-24 | 173.23 | -94.72 | -98.07 |
| 2023-11-23 | 178.95 | -94.72 | -98.11 |
| 2023-11-22 | 175.86 | -94.72 | -98.09 |
| 2023-11-21 | 175.55 | -94.72 | -98.08 |
| 2023-11-20 | 176.47 | -94.74 | -98.10 |
| 2023-11-17 | 171.38 | -94.68 | -98.04 |
| 2023-11-16 | 177.25 | -94.41 | -97.98 |
| 2023-11-15 | 181.11 | -94.41 | -98.01 |
| 2023-11-14 | 170.76 | -94.41 | -97.93 |
| 2023-11-13 | 171.22 | -94.41 | -97.94 |
| 2023-11-10 | 167.36 | -94.41 | -97.91 |
| 2023-11-09 | 172.30 | -94.41 | -97.95 |
| 2023-11-08 | 172.61 | -94.41 | -97.95 |
| 2023-11-07 | 174.31 | -94.41 | -97.96 |
| 2023-11-06 | 179.10 | -94.41 | -98.00 |
| 2023-11-03 | 174.31 | -94.41 | -97.96 |
| 2023-11-02 | 167.67 | -94.41 | -97.91 |
| 2023-11-01 | 165.51 | -94.41 | -97.89 |
| 2023-10-31 | 165.97 | -94.41 | -97.90 |
| 2023-10-30 | 170.76 | -94.41 | -97.93 |
| 2023-10-27 | 170.76 | -94.41 | -97.93 |
| 2023-10-26 | 164.92 | -94.41 | -97.89 |
| 2023-10-25 | 165.67 | -94.41 | -97.89 |
| 2023-10-24 | 163.57 | -94.41 | -97.88 |
| 2023-10-20 | 166.42 | -94.41 | -97.90 |
| 2023-10-19 | 168.21 | -94.41 | -97.91 |
| 2023-10-18 | 175.25 | -94.41 | -97.97 |
| 2023-10-17 | 175.55 | -94.05 | -97.84 |
| 2023-10-16 | 173.60 | -94.38 | -97.95 |
| 2023-10-13 | 176.15 | -94.27 | -97.93 |
| 2023-10-12 | 182.44 | -94.27 | -97.97 |
| 2023-10-11 | 177.80 | -94.27 | -97.94 |
| 2023-10-10 | 174.35 | -94.27 | -97.91 |
| 2023-10-09 | 172.11 | -94.27 | -97.89 |
| 2023-10-06 | 171.66 | -94.16 | -97.85 |
| 2023-10-05 | 167.16 | -94.05 | -97.77 |
| 2023-10-04 | 166.72 | -94.05 | -97.77 |
| 2023-10-03 | 168.66 | -93.93 | -97.74 |
| 2023-09-29 | 176.15 | -93.93 | -97.80 |
| 2023-09-28 | 169.56 | -93.93 | -97.75 |
| 2023-09-27 | 173.30 | -93.93 | -97.78 |
| 2023-09-26 | 170.91 | -93.93 | -97.76 |
| 2023-09-25 | 174.65 | -93.93 | -97.79 |
| 2023-09-22 | 180.04 | -93.82 | -97.79 |
| 2023-09-21 | 173.75 | -93.82 | -97.74 |
| 2023-09-20 | 177.20 | -93.82 | -97.77 |
| 2023-09-19 | 179.00 | -93.71 | -97.75 |
| 2023-09-18 | 177.65 | -93.71 | -97.73 |
| 2023-09-15 | 181.54 | -93.71 | -97.77 |
| 2023-09-14 | 180.04 | -93.82 | -97.79 |
| 2023-09-13 | 179.30 | -93.71 | -97.75 |
| 2023-09-12 | 179.44 | -93.71 | -97.75 |
| 2023-09-11 | 180.34 | -93.71 | -97.76 |
| 2023-09-07 | 181.39 | -93.26 | -97.60 |
| 2023-09-06 | 184.84 | -93.26 | -97.63 |
| 2023-09-05 | 184.84 | -93.26 | -97.63 |
| 2023-09-04 | 190.83 | -93.26 | -97.68 |
| 2023-08-31 | 183.49 | -93.26 | -97.62 |
| 2023-08-30 | 184.54 | -93.04 | -97.55 |
| 2023-08-29 | 184.99 | -93.04 | -97.56 |
| 2023-08-28 | 179.30 | -93.04 | -97.51 |
| 2023-08-25 | 177.20 | -92.92 | -97.45 |
| 2023-08-24 | 180.94 | -92.92 | -97.48 |
| 2023-08-23 | 175.70 | -92.92 | -97.43 |
| 2023-08-22 | 174.35 | -92.81 | -97.38 |
| 2023-08-21 | 171.81 | -92.81 | -97.36 |
| 2023-08-18 | 176.75 | -92.92 | -97.44 |
| 2023-08-17 | 182.74 | -93.37 | -97.66 |
| 2023-08-16 | 182.29 | -92.70 | -97.41 |
| 2023-08-15 | 186.18 | -92.59 | -97.41 |
| 2023-08-14 | 189.03 | -92.47 | -97.40 |
| 2023-08-11 | 193.82 | -92.36 | -97.40 |
| 2023-08-10 | 196.22 | -92.36 | -97.42 |
| 2023-08-09 | 195.92 | -92.25 | -97.38 |
| 2023-08-08 | 194.87 | -92.14 | -97.33 |
| 2023-08-07 | 200.11 | -91.91 | -97.31 |
| 2023-08-04 | 200.11 | -91.13 | -97.04 |
| 2023-08-03 | 198.01 | -90.79 | -96.91 |
| 2023-08-02 | 199.36 | -90.23 | -96.74 |
| 2023-08-01 | 207.60 | -90.23 | -96.82 |
| 2023-07-31 | 207.60 | -90.68 | -96.97 |
| 2023-07-28 | 205.80 | -90.68 | -96.95 |
| 2023-07-27 | 201.31 | -90.68 | -96.91 |
| 2023-07-26 | 197.42 | -90.45 | -96.79 |
| 2023-07-25 | 198.31 | -90.23 | -96.72 |
| 2023-07-24 | 186.93 | -91.80 | -97.14 |
| 2023-07-21 | 193.37 | -92.02 | -97.28 |
| 2023-07-20 | 190.53 | -92.14 | -97.29 |
| 2023-07-19 | 191.13 | -91.24 | -96.99 |
| 2023-07-18 | 192.17 | -91.24 | -97.00 |
| 2023-07-14 | 198.01 | -91.24 | -97.06 |
| 2023-07-13 | 197.27 | -91.24 | -97.05 |
| 2023-07-12 | 189.93 | -91.24 | -96.98 |
| 2023-07-11 | 186.63 | -91.24 | -96.94 |
| 2023-07-10 | 184.24 | -91.24 | -96.92 |
| 2023-07-07 | 182.44 | -91.24 | -96.90 |
| 2023-07-06 | 184.84 | -91.24 | -96.92 |
| 2023-07-05 | 191.58 | -91.24 | -97.00 |
| 2023-07-04 | 195.92 | -91.01 | -96.96 |
| 2023-07-03 | 194.12 | -90.90 | -96.91 |
| 2023-06-30 | 188.28 | -90.90 | -96.84 |
| 2023-06-29 | 188.58 | -90.90 | -96.85 |
| 2023-06-28 | 192.47 | -90.23 | -96.66 |
| 2023-06-27 | 191.72 | -91.01 | -96.92 |
| 2023-06-26 | 186.78 | -91.01 | -96.87 |
| 2023-06-23 | 187.83 | -91.01 | -96.88 |
| 2023-06-21 | 192.77 | -91.01 | -96.93 |
| 2023-06-20 | 198.31 | -91.01 | -96.99 |
| 2023-06-19 | 202.51 | -91.13 | -97.07 |
| 2023-06-16 | 204.60 | -91.13 | -97.09 |
| 2023-06-15 | 201.61 | -91.01 | -97.02 |
| 2023-06-14 | 195.02 | -91.01 | -96.95 |
| 2023-06-13 | 196.97 | -90.90 | -96.94 |
| 2023-06-12 | 195.02 | -90.90 | -96.92 |
| 2023-06-09 | 194.42 | -90.68 | -96.83 |
| 2023-06-08 | 192.77 | -90.68 | -96.82 |
| 2023-06-07 | 191.87 | -91.01 | -96.92 |
| 2023-06-06 | 189.18 | -91.01 | -96.89 |
| 2023-06-05 | 189.78 | -91.01 | -96.90 |
| 2023-06-02 | 187.38 | -91.01 | -96.87 |
| 2023-06-01 | 176.00 | -91.24 | -96.83 |
| 2023-05-31 | 176.75 | -91.24 | -96.83 |
| 2023-05-30 | 181.84 | -91.24 | -96.89 |
| 2023-05-29 | 181.24 | -92.02 | -97.16 |
| 2023-05-25 | 184.09 | -90.34 | -96.60 |
| 2023-05-24 | 189.18 | -90.23 | -96.62 |
| 2023-05-23 | 193.52 | -89.55 | -96.44 |
| 2023-05-22 | 197.12 | -90.79 | -96.90 |
| 2023-05-19 | 193.52 | -90.79 | -96.86 |
| 2023-05-18 | 197.72 | -90.79 | -96.91 |
| 2023-05-17 | 194.87 | -88.77 | -96.19 |
| 2023-05-16 | 201.31 | -90.00 | -96.68 |
| 2023-05-15 | 201.31 | -89.44 | -96.50 |
| 2023-05-12 | 195.77 | -91.69 | -97.19 |
| 2023-05-11 | 197.42 | -90.56 | -96.83 |
| 2023-05-10 | 197.57 | -89.33 | -96.41 |
| 2023-05-09 | 198.91 | -89.33 | -96.43 |
| 2023-05-08 | 205.50 | -89.22 | -96.47 |
| 2023-05-05 | 201.91 | -89.22 | -96.43 |
| 2023-05-04 | 200.41 | -88.77 | -96.26 |
| 2023-05-03 | 196.22 | -88.54 | -96.13 |
| 2023-05-02 | 199.36 | -88.54 | -96.17 |
| 2023-04-28 | 199.51 | -88.32 | -96.10 |
| 2023-04-27 | 198.61 | -88.54 | -96.16 |
| 2023-04-26 | 196.97 | -88.54 | -96.14 |
| 2023-04-25 | 195.34 | -88.54 | -96.12 |
| 2023-04-24 | 200.40 | -88.54 | -96.19 |
| 2023-04-21 | 201.59 | -87.20 | -95.75 |
| 2023-04-20 | 206.96 | -87.20 | -95.83 |
| 2023-04-19 | 206.36 | -87.20 | -95.82 |
| 2023-04-18 | 210.53 | -87.20 | -95.88 |
| 2023-04-17 | 213.22 | -87.20 | -95.91 |
| 2023-04-14 | 208.45 | -87.20 | -95.85 |
| 2023-04-13 | 206.36 | -87.20 | -95.82 |
| 2023-04-12 | 205.77 | -85.85 | -95.37 |
| 2023-04-11 | 208.75 | -85.85 | -95.42 |
| 2023-04-06 | 206.06 | -85.85 | -95.38 |
| 2023-04-04 | 205.17 | -86.52 | -95.58 |
| 2023-04-03 | 206.96 | -86.75 | -95.68 |
| 2023-03-31 | 206.66 | -88.09 | -96.12 |
| 2023-03-30 | 205.77 | -87.87 | -96.03 |
| 2023-03-29 | 203.68 | -87.64 | -95.93 |
| 2023-03-28 | 198.02 | -87.64 | -95.85 |
| 2023-03-27 | 194.59 | -87.42 | -95.73 |
| 2023-03-24 | 199.51 | -87.42 | -95.80 |
| 2023-03-23 | 201.89 | -88.77 | -96.28 |
| 2023-03-22 | 195.04 | -88.54 | -96.12 |
| 2023-03-21 | 189.97 | -88.54 | -96.05 |
| 2023-03-20 | 186.25 | -88.77 | -96.08 |
| 2023-03-17 | 194.14 | -88.09 | -95.95 |
| 2023-03-16 | 189.52 | -88.09 | -95.89 |
| 2023-03-15 | 194.74 | -87.87 | -95.88 |
| 2023-03-14 | 189.97 | -88.54 | -96.05 |
| 2023-03-13 | 196.83 | -86.97 | -95.61 |
| 2023-03-10 | 190.42 | -86.52 | -95.36 |
| 2023-03-09 | 200.40 | -85.17 | -95.06 |
| 2023-03-08 | 201.59 | -85.17 | -95.08 |
| 2023-03-07 | 208.75 | -84.72 | -95.05 |
| 2023-03-06 | 209.94 | -84.72 | -95.07 |
| 2023-03-03 | 209.64 | -83.60 | -94.70 |
| 2023-03-02 | 206.96 | -83.60 | -94.66 |
| 2023-03-01 | 209.34 | -82.25 | -94.26 |
| 2023-02-28 | 197.87 | -86.75 | -95.55 |
| 2023-02-27 | 199.21 | -86.75 | -95.57 |
| 2023-02-24 | 201.59 | -85.40 | -95.16 |
| 2023-02-23 | 205.17 | -86.52 | -95.58 |
| 2023-02-22 | 206.06 | -86.52 | -95.60 |
| 2023-02-21 | 208.15 | -85.62 | -95.33 |
| 2023-02-20 | 212.92 | -85.62 | -95.41 |
| 2023-02-17 | 211.13 | -85.62 | -95.38 |
| 2023-02-16 | 215.00 | -85.40 | -95.36 |
| 2023-02-15 | 212.02 | -85.85 | -95.46 |
| 2023-02-14 | 216.49 | -84.72 | -95.17 |
| 2023-02-13 | 217.98 | -84.05 | -94.98 |
| 2023-02-10 | 217.39 | -82.93 | -94.62 |
| 2023-02-09 | 224.24 | -83.15 | -94.80 |
| 2023-02-08 | 219.18 | -83.60 | -94.86 |
| 2023-02-07 | 219.18 | -82.48 | -94.51 |
| 2023-02-06 | 218.28 | -81.80 | -94.28 |
| 2023-02-03 | 224.54 | -80.23 | -93.91 |
| 2023-02-02 | 229.01 | -79.78 | -93.85 |
| 2023-02-01 | 230.50 | -80.01 | -93.95 |
| 2023-01-31 | 227.82 | -79.78 | -93.83 |
| 2023-01-30 | 231.10 | -79.33 | -93.76 |
| 2023-01-27 | 239.44 | -78.66 | -93.71 |
| 2023-01-26 | 238.55 | -78.66 | -93.70 |
| 2023-01-20 | 230.50 | -80.46 | -94.09 |
| 2023-01-19 | 224.54 | -81.35 | -94.25 |
| 2023-01-18 | 225.14 | -84.50 | -95.23 |
| 2023-01-17 | 223.35 | -85.62 | -95.55 |
| 2023-01-16 | 225.44 | -85.40 | -95.51 |
| 2023-01-13 | 225.73 | -84.95 | -95.38 |
| 2023-01-12 | 222.46 | -85.17 | -95.40 |
| 2023-01-11 | 221.56 | -84.95 | -95.32 |
| 2023-01-10 | 219.77 | -85.85 | -95.57 |
| 2023-01-09 | 220.37 | -87.64 | -96.14 |
| 2023-01-06 | 214.71 | -87.64 | -96.07 |
| 2023-01-05 | 215.60 | -86.07 | -95.59 |
| 2023-01-04 | 211.73 | -85.40 | -95.32 |
| 2023-01-03 | 201.89 | -85.17 | -95.09 |
| 2022-12-30 | 196.83 | -84.95 | -94.93 |
| 2022-12-29 | 195.78 | -86.75 | -95.52 |
| 2022-12-28 | 198.61 | -87.64 | -95.86 |
| 2022-12-23 | 193.55 | -88.77 | -96.17 |
| 2022-12-22 | 194.89 | -87.42 | -95.73 |
| 2022-12-21 | 187.44 | -87.20 | -95.55 |
| 2022-12-20 | 186.25 | -86.97 | -95.45 |
| 2022-12-19 | 190.72 | -86.52 | -95.36 |
| 2022-12-16 | 192.36 | -86.30 | -95.31 |
| 2022-12-15 | 190.72 | -86.07 | -95.21 |
| 2022-12-14 | 195.04 | -86.30 | -95.36 |
| 2022-12-13 | 193.99 | -86.52 | -95.42 |
| 2022-12-12 | 191.76 | -84.27 | -94.61 |
| 2022-12-09 | 198.02 | -85.17 | -95.02 |
| 2022-12-08 | 191.46 | -84.27 | -94.60 |
| 2022-12-07 | 182.82 | -82.25 | -93.72 |
| 2022-12-06 | 191.76 | -80.90 | -93.46 |
| 2022-12-05 | 191.61 | -80.23 | -93.22 |
| 2022-12-02 | 179.69 | -80.23 | -92.93 |
| 2022-12-01 | 181.92 | -79.56 | -92.75 |
| 2022-11-30 | 178.65 | -78.88 | -92.42 |
| 2022-11-29 | 172.98 | -83.15 | -93.83 |
| 2022-11-28 | 159.57 | -84.27 | -93.94 |
| 2022-11-25 | 163.45 | -81.35 | -92.92 |
| 2022-11-24 | 164.94 | -82.25 | -93.30 |
| 2022-11-23 | 162.55 | -81.35 | -92.90 |
| 2022-11-22 | 161.06 | -82.03 | -93.12 |
| 2022-11-21 | 164.79 | -81.58 | -93.04 |
| 2022-11-18 | 169.41 | -81.58 | -93.16 |
| 2022-11-17 | 170.45 | -81.58 | -93.19 |
| 2022-11-16 | 173.58 | -81.13 | -93.10 |
| 2022-11-15 | 174.92 | -80.23 | -92.81 |
| 2022-11-14 | 163.75 | -81.58 | -93.02 |
| 2022-11-11 | 159.57 | -81.58 | -92.90 |
| 2022-11-10 | 141.39 | -80.68 | -92.00 |
| 2022-11-09 | 145.27 | -80.90 | -92.21 |
| 2022-11-08 | 148.40 | -79.33 | -91.68 |
| 2022-11-07 | 148.55 | -79.33 | -91.68 |
| 2022-11-04 | 141.84 | -78.88 | -91.27 |
| 2022-11-03 | 129.77 | -78.21 | -90.52 |
| 2022-11-02 | 137.07 | -78.21 | -90.81 |
| 2022-11-01 | 131.71 | -78.66 | -90.79 |
| 2022-10-31 | 120.83 | -76.86 | -89.52 |
| 2022-10-28 | 122.62 | -76.64 | -89.51 |
| 2022-10-27 | 131.11 | -76.64 | -89.89 |
| 2022-10-26 | 129.67 | -75.51 | -89.34 |
| 2022-10-25 | 127.52 | -76.64 | -89.73 |
| 2022-10-24 | 127.52 | -77.98 | -90.32 |
| 2022-10-21 | 142.62 | -73.04 | -88.89 |
| 2022-10-20 | 143.34 | -73.04 | -88.92 |
| 2022-10-19 | 146.93 | -72.37 | -88.81 |
| 2022-10-18 | 152.54 | -72.14 | -88.97 |
| 2022-10-17 | 147.94 | -72.14 | -88.76 |
| 2022-10-14 | 147.80 | -72.14 | -88.76 |
| 2022-10-13 | 145.35 | -72.82 | -88.92 |
| 2022-10-12 | 149.52 | -72.59 | -89.02 |
| 2022-10-11 | 151.53 | -69.90 | -88.03 |
| 2022-10-10 | 156.71 | -73.72 | -89.76 |
| 2022-10-07 | 164.33 | -75.74 | -90.82 |
| 2022-10-06 | 168.36 | -74.39 | -90.46 |
| 2022-10-05 | 169.37 | -75.74 | -90.99 |
| 2022-10-03 | 154.70 | -76.19 | -90.65 |
| 2022-09-30 | 157.29 | -75.06 | -90.31 |
| 2022-09-29 | 155.99 | -75.51 | -90.43 |
| 2022-09-28 | 157.43 | -73.72 | -89.79 |
| 2022-09-27 | 166.35 | -72.59 | -89.71 |
| 2022-09-26 | 166.06 | -72.37 | -89.61 |
| 2022-09-23 | 167.21 | -72.37 | -89.66 |
| 2022-09-22 | 170.52 | -71.02 | -89.29 |
| 2022-09-21 | 174.83 | -73.04 | -90.19 |
| 2022-09-20 | 179.58 | -70.80 | -89.55 |
| 2022-09-19 | 175.98 | -70.57 | -89.34 |
| 2022-09-16 | 179.00 | -70.12 | -89.29 |
| 2022-09-15 | 181.30 | -69.90 | -89.30 |
| 2022-09-14 | 180.44 | -71.02 | -89.67 |
| 2022-09-13 | 187.20 | -63.38 | -87.25 |
| 2022-09-09 | 187.63 | -58.66 | -85.63 |
| 2022-09-08 | 180.15 | -57.77 | -84.92 |
| 2022-09-07 | 182.89 | -59.11 | -85.55 |
| 2022-09-06 | 184.90 | -62.26 | -86.75 |
| 2022-09-05 | 184.76 | -68.55 | -88.96 |
| 2022-09-02 | 188.21 | -68.10 | -88.93 |
| 2022-09-01 | 190.51 | -68.55 | -89.17 |
| 2022-08-31 | 194.82 | -74.39 | -91.31 |
| 2022-08-30 | 194.82 | -75.74 | -91.77 |
| 2022-08-29 | 195.11 | -77.09 | -92.24 |
| 2022-08-26 | 197.70 | -78.21 | -92.68 |
| 2022-08-25 | 194.82 | -78.88 | -92.84 |
| 2022-08-24 | 184.76 | -79.33 | -92.74 |
| 2022-08-23 | 188.21 | -79.78 | -92.98 |
| 2022-08-22 | 191.66 | -78.88 | -92.76 |
| 2022-08-19 | 192.23 | -82.93 | -94.16 |
| 2022-08-18 | 191.66 | -83.15 | -94.22 |
| 2022-08-17 | 193.67 | -80.90 | -93.50 |
| 2022-08-16 | 192.52 | -86.52 | -95.39 |
| 2022-08-15 | 195.97 | -89.67 | -96.51 |
| 2022-08-12 | 197.99 | -87.64 | -95.85 |
| 2022-08-11 | 195.97 | -89.22 | -96.36 |
| 2022-08-10 | 189.65 | -89.22 | -96.28 |
| 2022-08-09 | 194.82 | -88.88 | -96.23 |
| 2022-08-08 | 195.69 | -89.22 | -96.35 |
| 2022-08-05 | 197.70 | -90.34 | -96.76 |
| 2022-08-04 | 197.41 | -90.34 | -96.75 |
| 2022-08-03 | 191.66 | -90.56 | -96.76 |
| 2022-08-02 | 190.51 | -92.59 | -97.45 |
| 2022-08-01 | 197.41 | -92.70 | -97.55 |
| 2022-07-29 | 197.41 | -93.37 | -97.77 |
| 2022-07-28 | 203.74 | -93.93 | -98.00 |
| 2022-07-27 | 204.89 | -94.61 | -98.23 |
| 2022-07-26 | 208.63 | -95.53 | -98.55 |
| 2022-07-25 | 203.74 | -96.18 | -98.74 |
| 2022-07-22 | 203.45 | -96.18 | -98.74 |
| 2022-07-21 | 203.16 | -95.73 | -98.59 |
| 2022-07-20 | 208.34 | -95.91 | -98.67 |
| 2022-07-19 | 205.18 | -96.07 | -98.71 |
| 2022-07-18 | 207.19 | -96.07 | -98.72 |
| 2022-07-15 | 199.71 | -95.73 | -98.58 |
| 2022-07-14 | 205.47 | -95.62 | -98.57 |
| 2022-07-13 | 206.90 | -95.62 | -98.57 |
| 2022-07-12 | 207.19 | -95.62 | -98.57 |
| 2022-07-11 | 211.22 | -95.62 | -98.59 |
| 2022-07-08 | 219.56 | -95.62 | -98.63 |
| 2022-07-07 | 218.98 | -95.51 | -98.59 |
| 2022-07-06 | 216.68 | -95.51 | -98.58 |
| 2022-07-05 | 221.00 | -95.51 | -98.60 |
| 2022-07-04 | 220.42 | -95.51 | -98.60 |
| 2022-06-30 | 220.42 | -95.51 | -98.60 |
| 2022-06-29 | 221.86 | -95.46 | -98.59 |
| 2022-06-28 | 226.75 | -95.48 | -98.62 |
| 2022-06-27 | 224.74 | -95.39 | -98.58 |
| 2022-06-24 | 216.97 | -95.39 | -98.55 |
| 2022-06-23 | 210.93 | -95.51 | -98.55 |
| 2022-06-22 | 206.90 | -95.84 | -98.65 |
| 2022-06-21 | 214.67 | -95.06 | -98.43 |
| 2022-06-20 | 209.49 | -95.51 | -98.55 |
| 2022-06-17 | 208.63 | -95.51 | -98.54 |
| 2022-06-16 | 204.32 | -95.08 | -98.38 |
| 2022-06-15 | 211.22 | -95.17 | -98.45 |
| 2022-06-14 | 207.19 | -94.86 | -98.33 |
| 2022-06-13 | 206.90 | -95.10 | -98.40 |
| 2022-06-10 | 218.12 | -94.88 | -98.39 |
| 2022-06-09 | 218.70 | -94.88 | -98.39 |
| 2022-06-08 | 220.13 | -94.61 | -98.32 |
| 2022-06-07 | 213.52 | -94.05 | -98.10 |
| 2022-06-06 | 214.96 | -94.05 | -98.11 |
| 2022-06-02 | 206.90 | -94.05 | -98.06 |
| 2022-06-01 | 209.49 | -94.38 | -98.19 |
| 2022-05-31 | 210.93 | -94.38 | -98.19 |
| 2022-05-30 | 206.62 | -94.38 | -98.17 |
| 2022-05-27 | 200.86 | -94.83 | -98.28 |
| 2022-05-26 | 191.95 | -95.26 | -98.38 |
| 2022-05-25 | 193.10 | -95.26 | -98.38 |
| 2022-05-24 | 192.23 | -95.26 | -98.38 |
| 2022-05-23 | 196.55 | -95.26 | -98.40 |
| 2022-05-20 | 200.00 | -94.83 | -98.28 |
| 2022-05-19 | 191.66 | -94.38 | -98.07 |
| 2022-05-18 | 198.27 | -94.27 | -98.08 |
| 2022-05-17 | 197.99 | -94.27 | -98.08 |
| 2022-05-16 | 188.50 | -93.82 | -97.86 |
| 2022-05-13 | 187.63 | -94.05 | -97.93 |
| 2022-05-12 | 180.01 | -93.37 | -97.63 |
| 2022-05-11 | 187.06 | -93.37 | -97.69 |
| 2022-05-10 | 183.61 | -93.04 | -97.54 |
| 2022-05-06 | 189.65 | -93.04 | -97.60 |
| 2022-05-05 | 200.29 | -93.93 | -97.98 |
| 2022-05-04 | 201.73 | -93.93 | -97.99 |
| 2022-05-03 | 205.18 | -93.82 | -97.98 |
| 2022-04-29 | 205.18 | -93.37 | -97.83 |
| 2022-04-28 | 193.10 | -93.93 | -97.93 |
| 2022-04-27 | 188.50 | -92.81 | -97.51 |
| 2022-04-26 | 188.50 | -93.26 | -97.66 |
| 2022-04-25 | 188.78 | -93.60 | -97.78 |
| 2022-04-22 | 198.52 | -93.49 | -97.82 |
| 2022-04-21 | 199.10 | -93.49 | -97.82 |
| 2022-04-20 | 202.53 | -93.93 | -98.00 |
| 2022-04-19 | 203.97 | -93.93 | -98.00 |
| 2022-04-14 | 211.13 | -94.05 | -98.09 |
| 2022-04-13 | 209.12 | -93.37 | -97.86 |
| 2022-04-12 | 208.26 | -93.37 | -97.85 |
| 2022-04-11 | 206.83 | -93.37 | -97.84 |
| 2022-04-08 | 216.57 | -93.26 | -97.87 |
| 2022-04-07 | 215.43 | -93.15 | -97.83 |
| 2022-04-06 | 218.86 | -93.15 | -97.85 |
| 2022-04-04 | 225.17 | -92.92 | -97.82 |
| 2022-04-01 | 218.86 | -92.92 | -97.78 |
| 2022-03-31 | 219.15 | -92.81 | -97.75 |
| 2022-03-30 | 220.87 | -93.49 | -97.97 |
| 2022-03-29 | 216.86 | -93.93 | -98.09 |
| 2022-03-28 | 213.42 | -93.60 | -97.96 |
| 2022-03-25 | 209.12 | -93.15 | -97.78 |
| 2022-03-24 | 217.14 | -93.15 | -97.84 |
| 2022-03-23 | 219.72 | -92.92 | -97.79 |
| 2022-03-22 | 216.28 | -93.15 | -97.83 |
| 2022-03-21 | 206.54 | -92.47 | -97.54 |
| 2022-03-18 | 210.27 | -93.26 | -97.83 |
| 2022-03-17 | 210.56 | -93.26 | -97.83 |
| 2022-03-16 | 189.93 | -93.15 | -97.64 |
| 2022-03-15 | 167.15 | -93.04 | -97.39 |
| 2022-03-14 | 183.63 | -92.81 | -97.47 |
| 2022-03-11 | 197.95 | -92.59 | -97.51 |
| 2022-03-10 | 202.25 | -92.47 | -97.51 |
| 2022-03-09 | 197.66 | -92.02 | -97.32 |
| 2022-03-08 | 199.10 | -92.92 | -97.63 |
| 2022-03-07 | 203.97 | -92.14 | -97.41 |
| 2022-03-04 | 216.00 | -92.25 | -97.55 |
| 2022-03-03 | 224.31 | -93.04 | -97.85 |
| 2022-03-02 | 222.30 | -92.70 | -97.73 |
| 2022-03-01 | 227.74 | -92.02 | -97.57 |
| 2022-02-28 | 227.74 | -91.46 | -97.40 |
| 2022-02-25 | 228.32 | -90.79 | -97.19 |
| 2022-02-24 | 230.32 | -90.79 | -97.21 |
| 2022-02-23 | 240.92 | -90.79 | -97.30 |
| 2022-02-22 | 238.34 | -90.79 | -97.28 |
| 2022-02-21 | 248.66 | -90.79 | -97.36 |
| 2022-02-18 | 250.66 | -90.79 | -97.37 |
| 2022-02-17 | 256.97 | -90.68 | -97.39 |
| 2022-02-16 | 255.53 | -90.56 | -97.35 |
| 2022-02-15 | 250.38 | -89.22 | -96.92 |
| 2022-02-14 | 253.53 | -88.99 | -96.89 |
| 2022-02-11 | 258.40 | -90.34 | -97.30 |
| 2022-02-10 | 258.69 | -90.45 | -97.34 |
| 2022-02-09 | 257.54 | -89.78 | -97.14 |
| 2022-02-08 | 250.66 | -90.79 | -97.37 |
| 2022-02-07 | 253.53 | -89.89 | -97.14 |
| 2022-02-04 | 253.82 | -89.89 | -97.14 |
| 2022-01-31 | 243.50 | -89.89 | -97.06 |
| 2022-01-28 | 239.20 | -89.89 | -97.02 |
| 2022-01-27 | 242.64 | -89.67 | -96.98 |
| 2022-01-26 | 249.52 | -90.79 | -97.36 |
| 2022-01-25 | 249.52 | -91.01 | -97.43 |
| 2022-01-24 | 255.25 | -91.01 | -97.47 |
| 2022-01-21 | 258.97 | -89.89 | -97.18 |
| 2022-01-20 | 259.26 | -88.09 | -96.69 |
| 2022-01-19 | 246.94 | -89.44 | -96.96 |
| 2022-01-18 | 247.51 | -88.32 | -96.64 |
| 2022-01-17 | 248.66 | -87.87 | -96.52 |
| 2022-01-14 | 250.66 | -88.09 | -96.60 |
| 2022-01-13 | 251.81 | -88.09 | -96.62 |
| 2022-01-12 | 250.95 | -88.32 | -96.67 |
| 2022-01-11 | 241.78 | -88.54 | -96.65 |
| 2022-01-10 | 241.50 | -86.52 | -96.05 |
| 2022-01-07 | 238.63 | -86.52 | -96.02 |
| 2022-01-06 | 232.61 | -86.07 | -95.81 |
| 2022-01-05 | 230.04 | -86.07 | -95.78 |
| 2022-01-04 | 235.77 | -85.40 | -95.65 |
| 2022-01-03 | 235.19 | -85.40 | -95.64 |
| 2021-12-31 | 236.91 | -84.72 | -95.47 |
| 2021-12-30 | 233.47 | -85.85 | -95.76 |
| 2021-12-29 | 232.33 | -86.52 | -95.94 |
| 2021-12-28 | 235.48 | -86.52 | -95.98 |
| 2021-12-24 | 234.91 | -87.87 | -96.38 |
| 2021-12-23 | 234.33 | -89.67 | -96.91 |
| 2021-12-22 | 232.33 | -88.09 | -96.42 |
| 2021-12-21 | 230.90 | -87.87 | -96.33 |
| 2021-12-20 | 228.03 | -87.87 | -96.30 |
| 2021-12-17 | 234.33 | -88.77 | -96.64 |
| 2021-12-16 | 238.92 | -88.77 | -96.69 |
| 2021-12-15 | 237.77 | -88.77 | -96.67 |
| 2021-12-14 | 240.35 | -87.87 | -96.44 |
| 2021-12-13 | 245.79 | -87.87 | -96.49 |
| 2021-12-10 | 245.51 | -87.87 | -96.49 |
| 2021-12-09 | 249.23 | -87.87 | -96.53 |
| 2021-12-08 | 246.08 | -89.89 | -97.08 |
| 2021-12-07 | 245.79 | -86.97 | -96.23 |
| 2021-12-06 | 236.63 | -87.42 | -96.26 |
| 2021-12-03 | 242.64 | -87.42 | -96.33 |
| 2021-12-02 | 243.21 | -86.52 | -96.07 |
| 2021-12-01 | 241.50 | -86.30 | -95.99 |
| 2021-11-30 | 238.34 | -86.75 | -96.08 |
| 2021-11-29 | 245.79 | -87.42 | -96.36 |
| 2021-11-26 | 247.51 | -87.42 | -96.38 |
| 2021-11-25 | 256.97 | -87.42 | -96.48 |
| 2021-11-24 | 256.11 | -87.42 | -96.47 |
| 2021-11-23 | 255.53 | -87.20 | -96.40 |
| 2021-11-22 | 259.54 | -87.20 | -96.44 |
| 2021-11-19 | 260.69 | -86.97 | -96.39 |
| 2021-11-18 | 263.84 | -86.97 | -96.42 |
| 2021-11-17 | 269.29 | -86.97 | -96.47 |
| 2021-11-16 | 269.57 | -85.85 | -96.17 |
| 2021-11-15 | 266.13 | -85.85 | -96.13 |
| 2021-11-12 | 265.27 | -85.62 | -96.06 |
| 2021-11-11 | 264.42 | -85.85 | -96.12 |
| 2021-11-10 | 260.40 | -85.85 | -96.07 |
| 2021-11-09 | 257.54 | -84.95 | -95.79 |
| 2021-11-08 | 257.54 | -86.07 | -96.10 |
| 2021-11-05 | 259.26 | -86.30 | -96.19 |
| 2021-11-04 | 263.56 | -85.62 | -96.05 |
| 2021-11-03 | 260.40 | -85.62 | -96.01 |
| 2021-11-02 | 262.41 | -85.62 | -96.03 |
| 2021-11-01 | 262.41 | -84.27 | -95.66 |
| 2021-10-29 | 265.56 | -83.83 | -95.58 |
| 2021-10-28 | 267.28 | -84.27 | -95.72 |
| 2021-10-27 | 268.68 | -84.50 | -95.80 |
| 2021-10-26 | 274.29 | -84.95 | -95.98 |
| 2021-10-25 | 275.70 | -84.95 | -95.99 |
| 2021-10-22 | 275.42 | -84.27 | -95.81 |
| 2021-10-21 | 273.45 | -84.72 | -95.91 |
| 2021-10-20 | 276.26 | -84.50 | -95.88 |
| 2021-10-19 | 270.93 | -84.50 | -95.82 |
| 2021-10-18 | 266.16 | -84.27 | -95.71 |
| 2021-10-15 | 264.47 | -84.27 | -95.69 |
| 2021-10-12 | 259.14 | -83.83 | -95.50 |
| 2021-10-11 | 263.91 | -84.05 | -95.62 |
| 2021-10-08 | 257.46 | -84.27 | -95.60 |
| 2021-10-07 | 255.78 | -83.38 | -95.33 |
| 2021-10-06 | 245.39 | -83.15 | -95.12 |
| 2021-10-05 | 247.36 | -83.60 | -95.28 |
| 2021-10-04 | 246.80 | -83.83 | -95.34 |
| 2021-09-30 | 253.81 | -83.38 | -95.30 |
| 2021-09-29 | 255.22 | -84.72 | -95.70 |
| 2021-09-28 | 252.41 | -84.72 | -95.67 |
| 2021-09-27 | 248.20 | -83.38 | -95.23 |
| 2021-09-24 | 248.76 | -83.15 | -95.17 |
| 2021-09-23 | 253.25 | -83.83 | -95.42 |
| 2021-09-21 | 248.76 | -83.60 | -95.30 |
| 2021-09-20 | 247.36 | -84.72 | -95.60 |
| 2021-09-17 | 258.86 | -84.72 | -95.74 |
| 2021-09-16 | 255.78 | -84.50 | -95.64 |
| 2021-09-15 | 261.67 | -84.27 | -95.65 |
| 2021-09-14 | 267.00 | -84.95 | -95.90 |
| 2021-09-13 | 271.21 | -83.38 | -95.52 |
| 2021-09-10 | 276.54 | -83.15 | -95.53 |
| 2021-09-09 | 269.52 | -86.52 | -96.35 |
| 2021-09-08 | 277.38 | -84.05 | -95.77 |
| 2021-09-07 | 278.50 | -82.48 | -95.37 |
| 2021-09-06 | 275.42 | -82.03 | -95.21 |
| 2021-09-03 | 272.33 | -80.68 | -94.81 |
| 2021-09-02 | 274.58 | -79.56 | -94.54 |
| 2021-09-01 | 273.17 | -80.23 | -94.70 |
| 2021-08-31 | 270.65 | -82.03 | -95.15 |
| 2021-08-30 | 266.16 | -83.15 | -95.40 |
| 2021-08-27 | 264.19 | -83.15 | -95.37 |
| 2021-08-26 | 264.47 | -83.60 | -95.50 |
| 2021-08-25 | 268.40 | -83.60 | -95.55 |
| 2021-08-24 | 268.12 | -83.15 | -95.42 |
| 2021-08-23 | 260.27 | -84.50 | -95.70 |
| 2021-08-20 | 256.06 | -84.05 | -95.52 |
| 2021-08-19 | 262.51 | -84.50 | -95.72 |
| 2021-08-18 | 270.09 | -84.72 | -95.87 |
| 2021-08-17 | 268.40 | -84.95 | -95.91 |
| 2021-08-16 | 274.86 | -84.95 | -95.98 |
| 2021-08-13 | 277.38 | -83.60 | -95.65 |
| 2021-08-12 | 278.50 | -83.83 | -95.73 |
| 2021-08-11 | 280.75 | -84.72 | -95.99 |
| 2021-08-10 | 279.91 | -84.72 | -95.98 |
| 2021-08-09 | 275.42 | -82.25 | -95.27 |
| 2021-08-06 | 274.58 | -83.83 | -95.68 |
| 2021-08-05 | 274.86 | -84.72 | -95.92 |
| 2021-08-04 | 277.94 | -84.95 | -96.02 |
| 2021-08-03 | 274.29 | -84.95 | -95.98 |
| 2021-08-02 | 274.86 | -84.50 | -95.86 |
| 2021-07-30 | 272.05 | -85.40 | -96.08 |
| 2021-07-29 | 276.54 | -85.17 | -96.06 |
| 2021-07-28 | 265.32 | -84.95 | -95.88 |
| 2021-07-27 | 259.99 | -85.40 | -95.94 |
| 2021-07-26 | 274.58 | -85.40 | -96.10 |
| 2021-07-23 | 290.85 | -86.07 | -96.44 |
| 2021-07-22 | 296.18 | -85.40 | -96.31 |
| 2021-07-21 | 289.45 | -86.30 | -96.48 |
| 2021-07-20 | 289.45 | -85.85 | -96.37 |
| 2021-07-19 | 292.81 | -86.52 | -96.57 |
| 2021-07-16 | 301.23 | -85.40 | -96.36 |
| 2021-07-15 | 299.83 | -86.52 | -96.63 |
| 2021-07-14 | 297.02 | -86.75 | -96.66 |
| 2021-07-13 | 299.55 | -87.20 | -96.80 |
| 2021-07-12 | 294.22 | -87.42 | -96.81 |
| 2021-07-09 | 291.97 | -87.20 | -96.73 |
| 2021-07-08 | 289.17 | -87.20 | -96.71 |
| 2021-07-07 | 300.39 | -87.64 | -96.91 |
| 2021-07-06 | 300.67 | -87.42 | -96.86 |
| 2021-07-05 | 301.79 | -88.54 | -97.15 |
| 2021-07-02 | 303.19 | -87.42 | -96.88 |
| 2021-06-30 | 310.21 | -88.09 | -97.10 |
| 2021-06-29 | 312.73 | -86.52 | -96.73 |
| 2021-06-28 | 315.82 | -86.52 | -96.76 |
| 2021-06-25 | 315.54 | -86.75 | -96.81 |
| 2021-06-24 | 310.77 | -84.72 | -96.28 |
| 2021-06-23 | 309.93 | -87.20 | -96.88 |
| 2021-06-22 | 302.07 | -88.88 | -97.23 |
| 2021-06-21 | 304.88 | -89.33 | -97.36 |
| 2021-06-18 | 309.09 | -89.33 | -97.39 |
| 2021-06-17 | 305.16 | -92.14 | -98.06 |
| 2021-06-16 | 304.04 | -93.49 | -98.39 |
| 2021-06-15 | 306.84 | -93.82 | -98.48 |
| 2021-06-11 | 309.65 | -94.16 | -98.57 |
| 2021-06-10 | 307.96 | -94.38 | -98.62 |
| 2021-06-09 | 308.24 | -94.38 | -98.62 |
| 2021-06-08 | 308.53 | -94.38 | -98.63 |
| 2021-06-07 | 308.81 | -94.38 | -98.63 |
| 2021-06-04 | 310.21 | -94.38 | -98.63 |
| 2021-06-03 | 310.49 | -94.70 | -98.71 |
| 2021-06-02 | 314.98 | -94.27 | -98.62 |
| 2021-06-01 | 317.78 | -94.27 | -98.63 |
| 2021-05-31 | 312.45 | -94.27 | -98.61 |
| 2021-05-28 | 312.73 | -94.27 | -98.61 |
| 2021-05-27 | 312.17 | -94.27 | -98.61 |
| 2021-05-26 | 312.17 | -94.27 | -98.61 |
| 2021-05-25 | 309.37 | -94.27 | -98.60 |
| 2021-05-24 | 302.07 | -93.82 | -98.46 |
| 2021-05-21 | 301.79 | -93.82 | -98.46 |
| 2021-05-20 | 301.51 | -94.16 | -98.55 |
| 2021-05-18 | 303.76 | -94.38 | -98.61 |
| 2021-05-17 | 298.14 | -94.41 | -98.60 |
| 2021-05-14 | 295.62 | -94.27 | -98.55 |
| 2021-05-13 | 292.53 | -94.38 | -98.57 |
| 2021-05-12 | 298.42 | -94.05 | -98.51 |
| 2021-05-11 | 294.50 | -94.27 | -98.55 |
| 2021-05-10 | 303.19 | -94.16 | -98.55 |
| 2021-05-07 | 304.32 | -94.38 | -98.61 |
| 2021-05-06 | 303.76 | -94.83 | -98.72 |
| 2021-05-05 | 301.79 | -94.61 | -98.66 |
| 2021-05-04 | 303.76 | -94.92 | -98.74 |
| 2021-05-03 | 299.55 | -94.83 | -98.71 |
| 2021-04-30 | 304.04 | -94.65 | -98.68 |
| 2021-04-29 | 313.30 | -94.61 | -98.70 |
| 2021-04-28 | 307.96 | -94.54 | -98.66 |
| 2021-04-27 | 305.46 | -94.83 | -98.73 |
| 2021-04-26 | 306.30 | -94.83 | -98.73 |
| 2021-04-23 | 308.24 | -94.99 | -98.77 |
| 2021-04-22 | 303.24 | -94.38 | -98.61 |
| 2021-04-21 | 301.85 | -94.68 | -98.68 |
| 2021-04-20 | 308.24 | -97.17 | -99.31 |
| 2021-04-19 | 308.52 | -97.17 | -99.31 |
| 2021-04-16 | 306.57 | -97.26 | -99.33 |
| 2021-04-15 | 303.51 | -97.26 | -99.32 |
| 2021-04-14 | 306.02 | -97.10 | -99.29 |
| 2021-04-13 | 302.12 | -97.08 | -99.27 |
| 2021-04-12 | 298.23 | -97.08 | -99.27 |
| 2021-04-09 | 303.24 | -97.08 | -99.28 |
| 2021-04-08 | 307.13 | -97.19 | -99.31 |
| 2021-04-07 | 301.85 | -97.28 | -99.32 |
| 2021-04-01 | 305.46 | -97.12 | -99.29 |
| 2021-03-31 | 298.51 | -97.15 | -99.28 |
| 2021-03-30 | 300.73 | -97.15 | -99.29 |
| 2021-03-29 | 297.95 | -96.90 | -99.22 |
| 2021-03-26 | 297.12 | -96.72 | -99.17 |
| 2021-03-25 | 291.56 | -96.72 | -99.16 |
| 2021-03-24 | 291.00 | -96.72 | -99.16 |
| 2021-03-23 | 300.46 | -96.72 | -99.18 |
| 2021-03-22 | 304.63 | -96.72 | -99.19 |
| 2021-03-19 | 305.74 | -97.03 | -99.27 |
| 2021-03-18 | 312.41 | -96.68 | -99.19 |
| 2021-03-17 | 307.41 | -96.68 | -99.18 |
| 2021-03-16 | 306.85 | -96.85 | -99.23 |
| 2021-03-15 | 304.91 | -96.63 | -99.17 |
| 2021-03-12 | 303.24 | -96.63 | -99.16 |
| 2021-03-11 | 311.30 | -96.63 | -99.18 |
| 2021-03-10 | 305.18 | -96.63 | -99.17 |
| 2021-03-09 | 302.68 | -96.63 | -99.16 |
| 2021-03-08 | 299.62 | -96.63 | -99.16 |
| 2021-03-05 | 306.57 | -96.63 | -99.17 |
| 2021-03-04 | 309.08 | -96.63 | -99.18 |
| 2021-03-03 | 317.14 | -96.63 | -99.19 |
| 2021-03-02 | 306.57 | -96.79 | -99.21 |
| 2021-03-01 | 311.30 | -96.79 | -99.22 |
| 2021-02-26 | 306.30 | -96.79 | -99.21 |
| 2021-02-25 | 321.59 | -96.59 | -99.19 |
| 2021-02-24 | 315.47 | -96.41 | -99.13 |
| 2021-02-23 | 328.27 | -95.62 | -98.98 |
| 2021-02-22 | 324.37 | -95.62 | -98.97 |
| 2021-02-19 | 328.27 | -95.93 | -99.05 |
| 2021-02-18 | 327.99 | -95.93 | -99.05 |
| 2021-02-17 | 334.38 | -96.14 | -99.11 |
| 2021-02-16 | 329.66 | -96.52 | -99.19 |
| 2021-02-11 | 321.59 | -97.46 | -99.40 |
| 2021-02-10 | 320.76 | -97.37 | -99.38 |
| 2021-02-09 | 311.30 | -97.30 | -99.34 |
| 2021-02-08 | 310.19 | -97.30 | -99.34 |
| 2021-02-05 | 309.91 | -97.30 | -99.34 |
| 2021-02-04 | 306.57 | -96.99 | -99.26 |
| 2021-02-03 | 309.63 | -96.99 | -99.27 |
| 2021-02-02 | 309.08 | -97.21 | -99.32 |
| 2021-02-01 | 304.07 | -97.21 | -99.31 |
| 2021-01-29 | 295.73 | -97.21 | -99.30 |
| 2021-01-28 | 299.07 | -97.21 | -99.30 |
| 2021-01-27 | 309.63 | -97.21 | -99.32 |
| 2021-01-26 | 311.02 | -97.21 | -99.32 |
| 2021-01-25 | 321.03 | -97.21 | -99.34 |
| 2021-01-22 | 311.86 | -97.21 | -99.32 |
| 2021-01-21 | 317.98 | -97.17 | -99.32 |
| 2021-01-20 | 318.25 | -97.17 | -99.32 |
| 2021-01-19 | 314.36 | -97.01 | -99.28 |
| 2021-01-18 | 303.24 | -96.97 | -99.25 |
| 2021-01-15 | 300.18 | -96.97 | -99.24 |
| 2021-01-14 | 298.23 | -96.97 | -99.24 |
| 2021-01-13 | 294.89 | -97.03 | -99.25 |
| 2021-01-12 | 294.89 | -97.21 | -99.29 |
| 2021-01-11 | 291.00 | -97.24 | -99.29 |
| 2021-01-08 | 289.61 | -96.97 | -99.22 |
| 2021-01-07 | 285.16 | -96.90 | -99.20 |
| 2021-01-06 | 287.11 | -96.97 | -99.22 |
| 2021-01-05 | 285.72 | -97.08 | -99.24 |
| 2021-01-04 | 284.33 | -97.08 | -99.24 |
| 2020-12-31 | 280.99 | -97.01 | -99.22 |
| 2020-12-30 | 280.15 | -97.06 | -99.23 |
| 2020-12-29 | 271.81 | -96.83 | -99.15 |
| 2020-12-28 | 268.20 | -96.83 | -99.14 |
| 2020-12-24 | 269.87 | -96.72 | -99.11 |
| 2020-12-23 | 268.75 | -96.72 | -99.11 |
| 2020-12-22 | 265.69 | -96.90 | -99.15 |
| 2020-12-21 | 267.92 | -97.19 | -99.24 |
| 2020-12-18 | 269.87 | -97.12 | -99.22 |
| 2020-12-17 | 273.48 | -97.48 | -99.33 |
| 2020-12-16 | 270.98 | -97.96 | -99.45 |
| 2020-12-15 | 267.08 | -97.91 | -99.43 |
| 2020-12-14 | 269.59 | -97.78 | -99.40 |
| 2020-12-11 | 271.26 | -97.78 | -99.40 |
| 2020-12-10 | 269.87 | -97.78 | -99.40 |
| 2020-12-09 | 270.98 | -97.53 | -99.33 |
| 2020-12-08 | 267.92 | -97.64 | -99.36 |
| 2020-12-07 | 270.14 | -97.60 | -99.35 |
| 2020-12-04 | 275.15 | -97.53 | -99.34 |
| 2020-12-03 | 274.04 | -97.24 | -99.26 |
| 2020-12-02 | 270.98 | -97.24 | -99.26 |
| 2020-12-01 | 271.53 | -97.24 | -99.26 |
| 2020-11-30 | 269.31 | -97.17 | -99.23 |
| 2020-11-27 | 276.54 | -97.17 | -99.25 |
| 2020-11-26 | 274.59 | -97.08 | -99.22 |
| 2020-11-25 | 272.37 | -97.08 | -99.22 |
| 2020-11-24 | 271.81 | -97.30 | -99.27 |
| 2020-11-23 | 270.42 | -97.30 | -99.27 |
| 2020-11-20 | 269.59 | -97.19 | -99.24 |
| 2020-11-19 | 268.75 | -97.19 | -99.24 |
| 2020-11-18 | 270.98 | -97.30 | -99.27 |
| 2020-11-17 | 269.59 | -97.19 | -99.24 |
| 2020-11-16 | 269.03 | -97.19 | -99.24 |
| 2020-11-13 | 265.69 | -97.19 | -99.23 |
| 2020-11-12 | 266.25 | -97.19 | -99.23 |
| 2020-11-11 | 267.08 | -97.19 | -99.24 |
| 2020-11-10 | 267.08 | -97.19 | -99.24 |
| 2020-11-09 | 263.75 | -97.06 | -99.19 |
| 2020-11-06 | 259.85 | -97.12 | -99.20 |
| 2020-11-05 | 257.35 | -97.01 | -99.16 |
| 2020-11-04 | 247.62 | -97.01 | -99.14 |
| 2020-11-03 | 249.29 | -97.03 | -99.15 |
| 2020-11-02 | 242.06 | -97.06 | -99.14 |
| 2020-10-30 | 237.05 | -96.85 | -99.07 |
| 2020-10-29 | 243.72 | -96.79 | -99.07 |
| 2020-10-28 | 244.81 | -97.03 | -99.14 |
| 2020-10-27 | 245.62 | -96.72 | -99.05 |
| 2020-10-23 | 248.06 | -96.72 | -99.06 |
| 2020-10-22 | 246.16 | -96.72 | -99.05 |
| 2020-10-21 | 245.89 | -96.72 | -99.05 |
| 2020-10-20 | 243.18 | -96.72 | -99.04 |
| 2020-10-19 | 242.91 | -96.72 | -99.04 |
| 2020-10-16 | 241.29 | -96.72 | -99.04 |
| 2020-10-15 | 237.22 | -96.72 | -99.03 |
| 2020-10-14 | 244.27 | -96.72 | -99.05 |
| 2020-10-12 | 245.08 | -96.72 | -99.05 |
| 2020-10-09 | 238.31 | -96.68 | -99.02 |
| 2020-10-08 | 237.77 | -96.68 | -99.02 |
| 2020-10-07 | 239.39 | -96.68 | -99.02 |
| 2020-10-06 | 235.60 | -96.68 | -99.01 |
| 2020-10-05 | 232.08 | -96.20 | -98.86 |
| 2020-09-30 | 228.83 | -96.05 | -98.80 |
| 2020-09-29 | 226.12 | -96.05 | -98.79 |
| 2020-09-28 | 228.83 | -96.05 | -98.80 |
| 2020-09-25 | 225.85 | -96.05 | -98.79 |
| 2020-09-24 | 226.66 | -96.05 | -98.79 |
| 2020-09-23 | 232.08 | -96.00 | -98.80 |
| 2020-09-22 | 231.81 | -96.02 | -98.80 |
| 2020-09-21 | 234.79 | -95.98 | -98.80 |
| 2020-09-18 | 241.83 | -95.96 | -98.82 |
| 2020-09-17 | 240.20 | -96.18 | -98.88 |
| 2020-09-16 | 245.08 | -96.18 | -98.89 |
| 2020-09-15 | 245.62 | -96.07 | -98.86 |
| 2020-09-14 | 244.00 | -96.11 | -98.87 |
| 2020-09-11 | 242.10 | -96.07 | -98.85 |
| 2020-09-10 | 240.47 | -96.14 | -98.87 |
| 2020-09-09 | 241.83 | -96.14 | -98.87 |
| 2020-09-08 | 243.72 | -96.25 | -98.91 |
| 2020-09-07 | 244.54 | -96.27 | -98.92 |
| 2020-09-04 | 245.62 | -96.27 | -98.92 |
| 2020-09-03 | 248.33 | -96.27 | -98.93 |
| 2020-09-02 | 249.68 | -96.09 | -98.88 |
| 2020-09-01 | 250.50 | -96.18 | -98.91 |
| 2020-08-31 | 249.95 | -96.27 | -98.93 |
| 2020-08-28 | 253.75 | -96.14 | -98.91 |
| 2020-08-27 | 251.58 | -96.16 | -98.91 |
| 2020-08-26 | 253.75 | -96.09 | -98.90 |
| 2020-08-25 | 254.29 | -96.18 | -98.92 |
| 2020-08-24 | 254.56 | -96.23 | -98.94 |
| 2020-08-21 | 249.14 | -96.23 | -98.92 |
| 2020-08-20 | 244.54 | -96.34 | -98.94 |
| 2020-08-19 | 250.50 | -96.29 | -98.94 |
| 2020-08-18 | 252.39 | -96.23 | -98.93 |
| 2020-08-17 | 252.12 | -96.18 | -98.92 |
| 2020-08-14 | 249.68 | -96.11 | -98.89 |
| 2020-08-13 | 250.77 | -96.41 | -98.98 |
| 2020-08-12 | 250.50 | -96.41 | -98.97 |
| 2020-08-11 | 246.16 | -96.07 | -98.86 |
| 2020-08-10 | 239.93 | -96.29 | -98.91 |
| 2020-08-07 | 241.02 | -96.45 | -98.96 |
| 2020-08-06 | 246.70 | -96.59 | -99.02 |
| 2020-08-05 | 249.41 | -96.59 | -99.02 |
| 2020-08-04 | 246.97 | -96.70 | -99.05 |
| 2020-08-03 | 240.20 | -96.72 | -99.04 |
| 2020-07-31 | 242.10 | -96.74 | -99.05 |
| 2020-07-30 | 243.18 | -96.56 | -99.00 |
| 2020-07-29 | 245.62 | -96.79 | -99.07 |
| 2020-07-28 | 244.81 | -96.63 | -99.02 |
| 2020-07-27 | 243.45 | -96.63 | -99.02 |
| 2020-07-24 | 243.45 | -96.52 | -98.99 |
| 2020-07-23 | 250.77 | -96.43 | -98.98 |
| 2020-07-22 | 247.79 | -96.52 | -99.00 |
| 2020-07-21 | 255.91 | -96.20 | -98.93 |
| 2020-07-20 | 248.33 | -95.84 | -98.81 |
| 2020-07-17 | 249.41 | -95.82 | -98.80 |
| 2020-07-16 | 247.52 | -96.68 | -99.04 |
| 2020-07-15 | 254.56 | -96.85 | -99.11 |
| 2020-07-14 | 254.29 | -96.90 | -99.12 |
| 2020-07-13 | 258.62 | -97.08 | -99.19 |
| 2020-07-10 | 256.73 | -97.10 | -99.19 |
| 2020-07-09 | 264.04 | -97.15 | -99.22 |
| 2020-07-08 | 262.14 | -97.12 | -99.21 |
| 2020-07-07 | 260.79 | -97.12 | -99.20 |
| 2020-07-06 | 264.85 | -97.12 | -99.21 |
| 2020-07-03 | 251.04 | -97.17 | -99.19 |
| 2020-07-02 | 248.06 | -97.10 | -99.17 |
| 2020-06-30 | 237.22 | -97.08 | -99.13 |
| 2020-06-29 | 235.33 | -97.12 | -99.14 |
| 2020-06-26 | 238.58 | -97.21 | -99.18 |
| 2020-06-24 | 241.83 | -97.21 | -99.19 |
| 2020-06-23 | 243.45 | -97.26 | -99.20 |
| 2020-06-22 | 238.58 | -97.26 | -99.19 |
| 2020-06-19 | 239.39 | -97.17 | -99.17 |
| 2020-06-18 | 236.95 | -97.24 | -99.18 |
| 2020-06-17 | 237.22 | -97.24 | -99.18 |
| 2020-06-16 | 235.87 | -97.30 | -99.20 |
| 2020-06-15 | 227.74 | -97.28 | -99.17 |
| 2020-06-12 | 234.52 | -97.26 | -99.18 |
| 2020-06-11 | 236.68 | -97.21 | -99.17 |
| 2020-06-10 | 244.81 | -97.26 | -99.21 |
| 2020-06-09 | 244.54 | -97.30 | -99.22 |
| 2020-06-08 | 240.47 | -97.30 | -99.21 |
| 2020-06-05 | 240.47 | -97.08 | -99.14 |
| 2020-06-04 | 234.79 | -96.65 | -99.00 |
| 2020-06-03 | 234.24 | -96.63 | -98.99 |
| 2020-06-02 | 228.56 | -96.18 | -98.84 |
| 2020-06-01 | 224.76 | -95.57 | -98.64 |
| 2020-05-29 | 214.20 | -95.51 | -98.57 |
| 2020-05-28 | 216.23 | -95.51 | -98.58 |
| 2020-05-27 | 218.26 | -95.51 | -98.59 |
| 2020-05-26 | 220.29 | -95.62 | -98.63 |
| 2020-05-25 | 213.52 | -96.00 | -98.72 |
| 2020-05-22 | 213.52 | -96.63 | -98.93 |
| 2020-05-21 | 231.13 | -96.59 | -98.97 |
| 2020-05-20 | 233.84 | -96.59 | -98.98 |
| 2020-05-19 | 233.16 | -96.59 | -98.98 |
| 2020-05-18 | 227.74 | -96.41 | -98.90 |
| 2020-05-15 | 225.04 | -96.09 | -98.80 |
| 2020-05-14 | 225.04 | -95.87 | -98.73 |
| 2020-05-13 | 229.78 | -95.24 | -98.56 |
| 2020-05-12 | 231.13 | -94.79 | -98.43 |
| 2020-05-11 | 235.87 | -94.61 | -98.39 |
| 2020-05-08 | 230.45 | -94.47 | -98.33 |
| 2020-05-07 | 227.07 | -94.38 | -98.28 |
| 2020-05-06 | 229.78 | -94.38 | -98.30 |
| 2020-05-05 | 225.04 | -94.38 | -98.27 |
| 2020-05-04 | 221.65 | -94.61 | -98.32 |
| 2020-04-29 | 235.19 | -94.61 | -98.39 |
| 2020-04-28 | 235.19 | -94.61 | -98.39 |
| 2020-04-27 | 230.59 | -94.61 | -98.37 |
| 2020-04-24 | 224.52 | -94.16 | -98.20 |
| 2020-04-23 | 225.87 | -94.16 | -98.21 |
| 2020-04-22 | 225.19 | -94.16 | -98.20 |
| 2020-04-21 | 223.84 | -94.61 | -98.34 |
| 2020-04-20 | 231.94 | -94.61 | -98.38 |
| 2020-04-17 | 231.26 | -94.61 | -98.37 |
| 2020-04-16 | 227.21 | -94.61 | -98.35 |
| 2020-04-15 | 227.89 | -94.61 | -98.36 |
| 2020-04-14 | 233.29 | -95.51 | -98.65 |
| 2020-04-09 | 230.59 | -95.06 | -98.51 |
| 2020-04-08 | 226.54 | -95.06 | -98.49 |
| 2020-04-07 | 230.59 | -95.06 | -98.51 |
| 2020-04-06 | 223.17 | -95.06 | -98.47 |
| 2020-04-03 | 216.42 | -95.06 | -98.44 |
| 2020-04-02 | 217.09 | -95.06 | -98.44 |
| 2020-04-01 | 214.40 | -95.06 | -98.43 |
| 2020-03-31 | 221.82 | -95.06 | -98.46 |
| 2020-03-30 | 215.75 | -95.51 | -98.58 |
| 2020-03-27 | 220.47 | -95.51 | -98.60 |
| 2020-03-26 | 218.44 | -95.06 | -98.45 |
| 2020-03-25 | 221.14 | -94.61 | -98.32 |
| 2020-03-24 | 211.02 | -95.06 | -98.41 |
| 2020-03-23 | 196.85 | -94.61 | -98.18 |
| 2020-03-20 | 211.70 | -95.06 | -98.41 |
| 2020-03-19 | 196.85 | -94.61 | -98.18 |
| 2020-03-18 | 205.62 | -95.06 | -98.38 |
| 2020-03-17 | 218.44 | -94.61 | -98.31 |
| 2020-03-16 | 217.09 | -95.06 | -98.44 |
| 2020-03-13 | 228.56 | -94.61 | -98.36 |
| 2020-03-12 | 232.61 | -94.61 | -98.38 |
| 2020-03-11 | 245.43 | -95.06 | -98.57 |
| 2020-03-10 | 246.78 | -95.51 | -98.70 |
| 2020-03-09 | 243.41 | -94.61 | -98.43 |
| 2020-03-06 | 257.57 | -94.16 | -98.37 |
| 2020-03-05 | 265.00 | -94.16 | -98.40 |
| 2020-03-04 | 258.25 | -94.16 | -98.37 |
| 2020-03-03 | 258.92 | -94.16 | -98.37 |
| 2020-03-02 | 259.60 | -93.26 | -98.13 |
| 2020-02-28 | 256.90 | -93.26 | -98.11 |
| 2020-02-27 | 266.35 | -93.26 | -98.16 |
| 2020-02-26 | 263.65 | -92.36 | -97.90 |
| 2020-02-25 | 265.67 | -92.36 | -97.91 |
| 2020-02-24 | 265.00 | -92.36 | -97.91 |
| 2020-02-21 | 271.07 | -92.36 | -97.94 |
| 2020-02-20 | 274.44 | -92.81 | -98.08 |
| 2020-02-19 | 275.79 | -92.36 | -97.97 |
| 2020-02-18 | 273.77 | -92.36 | -97.96 |
| 2020-02-17 | 279.84 | -92.81 | -98.11 |
| 2020-02-14 | 277.81 | -92.36 | -97.98 |
| 2020-02-13 | 277.14 | -92.36 | -97.97 |
| 2020-02-12 | 278.49 | -92.36 | -97.98 |
| 2020-02-11 | 274.44 | -91.91 | -97.84 |
| 2020-02-10 | 269.72 | -92.36 | -97.93 |
| 2020-02-07 | 271.74 | -92.81 | -98.07 |
| 2020-02-06 | 273.77 | -92.81 | -98.08 |
| 2020-02-05 | 263.65 | -93.26 | -98.15 |
| 2020-02-04 | 262.30 | -92.36 | -97.89 |
| 2020-02-03 | 257.57 | -92.81 | -97.99 |
| 2020-01-31 | 257.57 | -92.81 | -97.99 |
| 2020-01-30 | 259.60 | -92.81 | -98.00 |
| 2020-01-29 | 268.37 | -92.36 | -97.93 |
| 2020-01-24 | 279.16 | -92.36 | -97.99 |
| 2020-01-23 | 277.81 | -92.36 | -97.98 |
| 2020-01-22 | 285.24 | -92.36 | -98.02 |
| 2020-01-21 | 279.84 | -92.36 | -97.99 |
| 2020-01-20 | 290.63 | -92.36 | -98.04 |
| 2020-01-17 | 294.01 | -92.36 | -98.06 |
| 2020-01-16 | 291.31 | -92.36 | -98.05 |
| 2020-01-15 | 290.63 | -91.91 | -97.93 |
| 2020-01-14 | 291.98 | -91.91 | -97.94 |
| 2020-01-13 | 293.33 | -91.91 | -97.94 |
| 2020-01-10 | 288.61 | -91.46 | -97.80 |
| 2020-01-09 | 288.61 | -91.46 | -97.80 |
| 2020-01-08 | 281.19 | -91.91 | -97.88 |
| 2020-01-07 | 283.89 | -91.91 | -97.89 |
| 2020-01-06 | 283.89 | -91.91 | -97.89 |
| 2020-01-03 | 286.59 | -91.91 | -97.91 |
| 2020-01-02 | 287.26 | -92.36 | -98.03 |
| 2019-12-31 | 283.89 | -91.91 | -97.89 |
| 2019-12-30 | 285.24 | -91.91 | -97.90 |
| 2019-12-27 | 283.21 | -91.46 | -97.77 |
| 2019-12-24 | 277.81 | -91.46 | -97.74 |
| 2019-12-23 | 279.16 | -91.46 | -97.75 |
| 2019-12-20 | 279.84 | -91.01 | -97.63 |
| 2019-12-19 | 277.81 | -91.01 | -97.62 |
| 2019-12-18 | 278.49 | -91.91 | -97.86 |
| 2019-12-17 | 277.81 | -92.81 | -98.10 |
| 2019-12-16 | 273.77 | -93.26 | -98.20 |
| 2019-12-13 | 275.79 | -93.26 | -98.21 |
| 2019-12-12 | 267.02 | -92.81 | -98.04 |
| 2019-12-11 | 261.62 | -92.81 | -98.01 |
| 2019-12-10 | 258.92 | -92.81 | -98.00 |
| 2019-12-09 | 260.27 | -92.81 | -98.00 |
| 2019-12-06 | 259.60 | -93.26 | -98.13 |
| 2019-12-05 | 256.90 | -92.81 | -97.99 |
| 2019-12-04 | 254.20 | -92.81 | -97.97 |
| 2019-12-03 | 258.25 | -92.81 | -97.99 |
| 2019-12-02 | 259.60 | -93.26 | -98.13 |
| 2019-11-29 | 257.57 | -93.71 | -98.24 |
| 2019-11-28 | 265.00 | -93.26 | -98.15 |
| 2019-11-27 | 266.35 | -93.26 | -98.16 |
| 2019-11-26 | 265.67 | -93.26 | -98.16 |
| 2019-11-25 | 266.35 | -93.26 | -98.16 |
| 2019-11-22 | 260.95 | -93.71 | -98.26 |
| 2019-11-21 | 258.92 | -93.26 | -98.12 |
| 2019-11-20 | 265.00 | -93.71 | -98.28 |
| 2019-11-19 | 267.69 | -93.71 | -98.29 |
| 2019-11-18 | 261.62 | -93.71 | -98.26 |
| 2019-11-15 | 257.57 | -93.71 | -98.24 |
| 2019-11-14 | 258.25 | -93.71 | -98.24 |
| 2019-11-13 | 260.27 | -93.26 | -98.13 |
| 2019-11-12 | 267.02 | -93.26 | -98.16 |
| 2019-11-11 | 265.67 | -93.26 | -98.16 |
| 2019-11-08 | 275.12 | -93.71 | -98.32 |
| 2019-11-07 | 277.81 | -93.26 | -98.22 |
| 2019-11-06 | 275.79 | -93.26 | -98.21 |
| 2019-11-05 | 275.79 | -93.26 | -98.21 |
| 2019-11-04 | 274.44 | -93.26 | -98.20 |
| 2019-11-01 | 268.37 | -93.26 | -98.17 |
| 2019-10-31 | 265.00 | -93.26 | -98.15 |
| 2019-10-30 | 261.89 | -92.36 | -97.89 |
| 2019-10-29 | 263.86 | -92.36 | -97.90 |
| 2019-10-28 | 264.51 | -92.36 | -97.90 |
| 2019-10-25 | 262.55 | -92.36 | -97.89 |
| 2019-10-24 | 262.55 | -92.36 | -97.89 |
| 2019-10-23 | 260.58 | -92.81 | -98.01 |
| 2019-10-22 | 263.20 | -92.81 | -98.02 |
| 2019-10-21 | 261.89 | -92.36 | -97.89 |
| 2019-10-18 | 262.55 | -92.36 | -97.89 |
| 2019-10-17 | 264.51 | -92.36 | -97.90 |
| 2019-10-16 | 261.24 | -92.36 | -97.89 |
| 2019-10-15 | 259.27 | -91.91 | -97.75 |
| 2019-10-14 | 259.93 | -92.36 | -97.88 |
| 2019-10-11 | 257.96 | -92.36 | -97.87 |
| 2019-10-10 | 248.78 | -92.36 | -97.81 |
| 2019-10-09 | 248.78 | -92.36 | -97.81 |
| 2019-10-08 | 251.40 | -92.81 | -97.95 |
| 2019-10-04 | 250.09 | -91.01 | -97.43 |
| 2019-10-03 | 254.03 | -91.46 | -97.59 |
| 2019-10-02 | 252.71 | -91.46 | -97.58 |
| 2019-09-30 | 253.37 | -91.01 | -97.46 |
| 2019-09-27 | 252.06 | -91.01 | -97.45 |
| 2019-09-26 | 252.71 | -91.01 | -97.45 |
| 2019-09-25 | 252.06 | -91.01 | -97.45 |
| 2019-09-24 | 256.65 | -91.46 | -97.61 |
| 2019-09-23 | 255.34 | -91.01 | -97.47 |
| 2019-09-20 | 258.61 | -90.56 | -97.37 |
| 2019-09-19 | 258.61 | -91.46 | -97.62 |
| 2019-09-18 | 262.55 | -91.46 | -97.65 |
| 2019-09-17 | 262.55 | -91.46 | -97.65 |
| 2019-09-16 | 266.48 | -91.46 | -97.67 |
| 2019-09-13 | 269.76 | -91.46 | -97.69 |
| 2019-09-12 | 266.48 | -91.91 | -97.79 |
| 2019-09-11 | 266.48 | -92.36 | -97.92 |
| 2019-09-10 | 261.24 | -91.91 | -97.76 |
| 2019-09-09 | 261.24 | -92.36 | -97.89 |
| 2019-09-06 | 259.93 | -92.36 | -97.88 |
| 2019-09-05 | 259.27 | -92.36 | -97.87 |
| 2019-09-04 | 257.96 | -92.36 | -97.87 |
| 2019-09-03 | 244.85 | -92.36 | -97.79 |
| 2019-09-02 | 246.16 | -92.36 | -97.79 |
| 2019-08-30 | 247.47 | -92.36 | -97.80 |
| 2019-08-29 | 246.81 | -92.36 | -97.80 |
| 2019-08-28 | 245.50 | -91.91 | -97.66 |
| 2019-08-27 | 246.16 | -91.91 | -97.66 |
| 2019-08-26 | 246.81 | -91.46 | -97.54 |
| 2019-08-23 | 252.71 | -91.46 | -97.58 |
| 2019-08-22 | 251.40 | -91.46 | -97.57 |
| 2019-08-21 | 254.03 | -91.91 | -97.72 |
| 2019-08-20 | 254.03 | -91.91 | -97.72 |
| 2019-08-19 | 253.37 | -91.46 | -97.58 |
| 2019-08-16 | 247.47 | -91.46 | -97.54 |
| 2019-08-15 | 243.54 | -91.46 | -97.52 |
| 2019-08-14 | 240.26 | -91.46 | -97.49 |
| 2019-08-13 | 240.91 | -91.46 | -97.50 |
| 2019-08-12 | 247.47 | -91.46 | -97.54 |
| 2019-08-09 | 249.44 | -91.46 | -97.56 |
| 2019-08-08 | 252.06 | -91.91 | -97.70 |
| 2019-08-07 | 250.75 | -91.01 | -97.44 |
| 2019-08-06 | 250.75 | -91.01 | -97.44 |
| 2019-08-05 | 252.06 | -91.01 | -97.45 |
| 2019-08-02 | 261.89 | -90.56 | -97.39 |
| 2019-08-01 | 271.07 | -90.56 | -97.46 |
| 2019-07-31 | 273.69 | -91.46 | -97.72 |
| 2019-07-30 | 278.28 | -90.12 | -97.39 |
| 2019-07-29 | 277.63 | -90.56 | -97.50 |
| 2019-07-26 | 280.90 | -89.22 | -97.17 |
| 2019-07-25 | 284.18 | -90.56 | -97.54 |
| 2019-07-24 | 282.87 | -91.46 | -97.77 |
| 2019-07-23 | 282.22 | -91.46 | -97.77 |
| 2019-07-22 | 280.25 | -91.46 | -97.75 |
| 2019-07-19 | 286.15 | -91.01 | -97.67 |
| 2019-07-18 | 282.22 | -91.46 | -97.77 |
| 2019-07-17 | 284.18 | -91.46 | -97.78 |
| 2019-07-16 | 284.18 | -91.46 | -97.78 |
| 2019-07-15 | 283.53 | -91.46 | -97.77 |
| 2019-07-12 | 282.87 | -91.46 | -97.77 |
| 2019-07-11 | 281.56 | -91.01 | -97.64 |
| 2019-07-10 | 278.94 | -91.01 | -97.63 |
| 2019-07-09 | 277.63 | -91.01 | -97.62 |
| 2019-07-08 | 280.25 | -91.01 | -97.64 |
| 2019-07-05 | 286.81 | -90.56 | -97.56 |
| 2019-07-04 | 287.46 | -90.56 | -97.56 |
| 2019-07-03 | 287.46 | -90.12 | -97.45 |
| 2019-07-02 | 288.12 | -90.12 | -97.45 |
| 2019-06-28 | 281.56 | -90.12 | -97.41 |
| 2019-06-27 | 282.87 | -90.12 | -97.42 |
| 2019-06-26 | 276.97 | -90.12 | -97.38 |
| 2019-06-25 | 276.32 | -90.12 | -97.37 |
| 2019-06-24 | 280.25 | -91.01 | -97.64 |
| 2019-06-21 | 280.25 | -90.56 | -97.52 |
| 2019-06-20 | 281.56 | -90.56 | -97.53 |
| 2019-06-19 | 275.66 | -91.01 | -97.61 |
| 2019-06-18 | 266.48 | -90.12 | -97.30 |
| 2019-06-17 | 263.86 | -90.12 | -97.28 |
| 2019-06-14 | 261.89 | -91.46 | -97.64 |
| 2019-06-13 | 264.51 | -91.01 | -97.53 |
| 2019-06-12 | 264.51 | -91.46 | -97.66 |
| 2019-06-11 | 270.42 | -91.01 | -97.57 |
| 2019-06-10 | 267.79 | -91.46 | -97.68 |
| 2019-06-06 | 259.27 | -91.46 | -97.62 |
| 2019-06-05 | 259.27 | -91.46 | -97.62 |
| 2019-06-04 | 256.65 | -91.01 | -97.48 |
| 2019-06-03 | 257.96 | -91.01 | -97.49 |
| 2019-05-31 | 258.61 | -91.01 | -97.49 |
| 2019-05-30 | 261.24 | -91.01 | -97.51 |
| 2019-05-29 | 262.55 | -91.01 | -97.52 |
| 2019-05-28 | 263.86 | -91.46 | -97.65 |
| 2019-05-27 | 262.55 | -91.01 | -97.52 |
| 2019-05-24 | 263.86 | -91.46 | -97.65 |
| 2019-05-23 | 262.55 | -91.46 | -97.65 |
| 2019-05-22 | 266.48 | -91.46 | -97.67 |
| 2019-05-21 | 267.14 | -91.01 | -97.55 |
| 2019-05-20 | 267.79 | -91.01 | -97.56 |
| 2019-05-17 | 269.76 | -91.01 | -97.57 |
| 2019-05-16 | 273.04 | -90.56 | -97.47 |
| 2019-05-15 | 272.38 | -90.56 | -97.47 |
| 2019-05-14 | 271.07 | -90.12 | -97.34 |
| 2019-05-10 | 276.32 | -90.12 | -97.37 |
| 2019-05-09 | 273.69 | -90.56 | -97.48 |
| 2019-05-08 | 282.22 | -90.12 | -97.41 |
| 2019-05-07 | 286.81 | -90.12 | -97.44 |
| 2019-05-06 | 285.49 | -90.12 | -97.44 |
| 2019-05-03 | 296.64 | -88.77 | -97.17 |
| 2019-05-02 | 294.67 | -88.77 | -97.15 |
| 2019-04-30 | 291.39 | -88.32 | -97.02 |
| 2019-04-29 | 294.67 | -87.87 | -96.93 |
| 2019-04-26 | 290.08 | -87.87 | -96.89 |
| 2019-04-25 | 290.08 | -87.87 | -96.89 |
| 2019-04-24 | 292.69 | -88.32 | -97.03 |
| 2019-04-23 | 294.65 | -87.87 | -96.93 |
| 2019-04-18 | 294.65 | -87.87 | -96.93 |
| 2019-04-17 | 297.26 | -88.77 | -97.17 |
| 2019-04-16 | 297.26 | -88.77 | -97.17 |
| 2019-04-15 | 292.69 | -88.77 | -97.14 |
| 2019-04-12 | 294.00 | -88.77 | -97.15 |
| 2019-04-11 | 293.34 | -88.77 | -97.14 |
| 2019-04-10 | 297.26 | -88.32 | -97.06 |
| 2019-04-09 | 297.91 | -87.87 | -96.95 |
| 2019-04-08 | 296.61 | -87.42 | -96.83 |
| 2019-04-04 | 295.30 | -87.42 | -96.82 |
| 2019-04-03 | 294.65 | -87.42 | -96.81 |
| 2019-04-02 | 290.74 | -87.42 | -96.78 |
| 2019-04-01 | 290.08 | -88.32 | -97.01 |
| 2019-03-29 | 283.56 | -87.87 | -96.84 |
| 2019-03-28 | 278.99 | -87.42 | -96.68 |
| 2019-03-27 | 279.65 | -87.42 | -96.69 |
| 2019-03-26 | 276.38 | -86.97 | -96.54 |
| 2019-03-25 | 276.38 | -86.52 | -96.42 |
| 2019-03-22 | 283.56 | -86.52 | -96.49 |
| 2019-03-21 | 283.56 | -86.52 | -96.49 |
| 2019-03-20 | 286.82 | -85.17 | -96.17 |
| 2019-03-19 | 288.78 | -87.42 | -96.76 |
| 2019-03-18 | 287.47 | -86.52 | -96.52 |
| 2019-03-15 | 283.56 | -85.62 | -96.25 |
| 2019-03-14 | 280.95 | -85.17 | -96.11 |
| 2019-03-13 | 279.65 | -85.62 | -96.21 |
| 2019-03-12 | 282.26 | -86.07 | -96.36 |
| 2019-03-11 | 275.73 | -86.97 | -96.53 |
| 2019-03-08 | 271.82 | -89.22 | -97.10 |
| 2019-03-07 | 278.34 | -88.77 | -97.03 |
| 2019-03-06 | 282.26 | -88.32 | -96.94 |
| 2019-03-05 | 281.60 | -87.87 | -96.82 |
| 2019-03-04 | 280.95 | -88.32 | -96.93 |
| 2019-03-01 | 279.65 | -89.22 | -97.16 |
| 2019-02-28 | 277.04 | -88.77 | -97.02 |
| 2019-02-27 | 278.99 | -90.12 | -97.39 |
| 2019-02-26 | 278.99 | -91.46 | -97.75 |
| 2019-02-25 | 281.60 | -91.01 | -97.65 |
| 2019-02-22 | 279.65 | -90.56 | -97.51 |
| 2019-02-21 | 277.04 | -91.46 | -97.74 |
| 2019-02-20 | 275.08 | -91.01 | -97.60 |
| 2019-02-19 | 271.82 | -92.36 | -97.95 |
| 2019-02-18 | 273.12 | -92.36 | -97.95 |
| 2019-02-15 | 266.60 | -92.36 | -97.92 |
| 2019-02-14 | 273.78 | -92.36 | -97.96 |
| 2019-02-13 | 274.43 | -92.81 | -98.08 |
| 2019-02-12 | 270.51 | -92.36 | -97.94 |
| 2019-02-11 | 269.86 | -92.36 | -97.93 |
| 2019-02-08 | 267.25 | -91.91 | -97.80 |
| 2019-02-04 | 267.25 | -91.91 | -97.80 |
| 2019-02-01 | 266.60 | -91.91 | -97.79 |
| 2019-01-31 | 267.25 | -91.91 | -97.80 |
| 2019-01-30 | 262.69 | -91.91 | -97.77 |
| 2019-01-29 | 261.38 | -91.91 | -97.76 |
| 2019-01-28 | 262.03 | -91.91 | -97.77 |
| 2019-01-25 | 262.69 | -91.91 | -97.77 |
| 2019-01-24 | 256.16 | -91.91 | -97.73 |
| 2019-01-23 | 254.86 | -92.36 | -97.85 |
| 2019-01-22 | 254.21 | -91.91 | -97.72 |
| 2019-01-21 | 256.82 | -91.91 | -97.73 |
| 2019-01-18 | 255.51 | -92.36 | -97.85 |
| 2019-01-17 | 252.25 | -91.91 | -97.70 |
| 2019-01-16 | 253.55 | -91.91 | -97.71 |
| 2019-01-15 | 252.25 | -91.91 | -97.70 |
| 2019-01-14 | 245.07 | -91.91 | -97.66 |
| 2019-01-11 | 249.64 | -91.91 | -97.69 |
| 2019-01-10 | 248.99 | -91.91 | -97.68 |
| 2019-01-09 | 247.68 | -91.91 | -97.67 |
| 2019-01-08 | 239.20 | -91.46 | -97.48 |
| 2019-01-07 | 239.86 | -91.46 | -97.49 |
| 2019-01-04 | 236.59 | -91.01 | -97.33 |
| 2019-01-03 | 229.42 | -91.46 | -97.41 |
| 2019-01-02 | 229.42 | -91.91 | -97.54 |
| 2018-12-31 | 239.86 | -91.46 | -97.49 |
| 2018-12-28 | 234.64 | -91.91 | -97.58 |
| 2018-12-27 | 233.98 | -91.46 | -97.44 |
| 2018-12-24 | 237.25 | -91.01 | -97.34 |
| 2018-12-21 | 238.55 | -91.91 | -97.61 |
| 2018-12-20 | 237.25 | -91.46 | -97.47 |
| 2018-12-19 | 239.86 | -91.46 | -97.49 |
| 2018-12-18 | 239.20 | -91.91 | -97.62 |
| 2018-12-17 | 243.77 | -92.36 | -97.78 |
| 2018-12-14 | 243.12 | -91.91 | -97.64 |
| 2018-12-13 | 249.64 | -91.91 | -97.69 |
| 2018-12-12 | 245.73 | -92.36 | -97.79 |
| 2018-12-11 | 238.55 | -91.46 | -97.48 |
| 2018-12-10 | 239.20 | -91.46 | -97.48 |
| 2018-12-07 | 241.81 | -91.91 | -97.63 |
| 2018-12-06 | 243.77 | -91.91 | -97.65 |
| 2018-12-05 | 252.25 | -92.36 | -97.83 |
| 2018-12-04 | 258.12 | -91.91 | -97.74 |
| 2018-12-03 | 257.47 | -91.46 | -97.61 |
| 2018-11-30 | 248.34 | -91.46 | -97.55 |
| 2018-11-29 | 247.68 | -91.46 | -97.54 |
| 2018-11-28 | 249.64 | -91.91 | -97.69 |
| 2018-11-27 | 245.07 | -92.36 | -97.79 |
| 2018-11-26 | 246.38 | -92.36 | -97.79 |
| 2018-11-23 | 241.16 | -92.36 | -97.76 |
| 2018-11-22 | 241.81 | -92.36 | -97.77 |
| 2018-11-21 | 241.16 | -91.91 | -97.63 |
| 2018-11-20 | 239.86 | -92.36 | -97.75 |
| 2018-11-19 | 245.07 | -92.36 | -97.79 |
| 2018-11-16 | 243.12 | -92.36 | -97.77 |
| 2018-11-15 | 243.12 | -92.36 | -97.77 |
| 2018-11-14 | 237.25 | -92.36 | -97.74 |
| 2018-11-13 | 239.20 | -92.36 | -97.75 |
| 2018-11-12 | 236.59 | -92.36 | -97.73 |
| 2018-11-09 | 235.94 | -91.91 | -97.59 |
| 2018-11-08 | 244.42 | -91.91 | -97.65 |
| 2018-11-07 | 243.12 | -91.91 | -97.64 |
| 2018-11-06 | 242.46 | -91.91 | -97.64 |
| 2018-11-05 | 239.86 | -92.36 | -97.75 |
| 2018-11-02 | 247.03 | -92.36 | -97.80 |
| 2018-11-01 | 232.68 | -92.36 | -97.70 |
| 2018-10-31 | 226.81 | -92.36 | -97.66 |
| 2018-10-30 | 223.68 | -91.91 | -97.50 |
| 2018-10-29 | 226.21 | -92.36 | -97.66 |
| 2018-10-26 | 224.31 | -92.36 | -97.64 |
| 2018-10-25 | 228.74 | -92.36 | -97.68 |
| 2018-10-24 | 231.90 | -91.91 | -97.56 |
| 2018-10-23 | 232.53 | -91.91 | -97.57 |
| 2018-10-22 | 242.64 | -91.91 | -97.64 |
| 2018-10-19 | 235.06 | -91.46 | -97.45 |
| 2018-10-18 | 233.16 | -91.46 | -97.44 |
| 2018-10-16 | 233.79 | -91.46 | -97.44 |
| 2018-10-15 | 233.16 | -91.46 | -97.44 |
| 2018-10-12 | 237.59 | -91.46 | -97.47 |
| 2018-10-11 | 230.63 | -91.46 | -97.42 |
| 2018-10-10 | 243.28 | -91.01 | -97.38 |
| 2018-10-09 | 242.64 | -91.01 | -97.38 |
| 2018-10-08 | 243.28 | -91.01 | -97.38 |
| 2018-10-05 | 247.70 | -91.01 | -97.42 |
| 2018-10-04 | 248.33 | -91.01 | -97.42 |
| 2018-10-03 | 253.39 | -91.01 | -97.46 |
| 2018-10-02 | 254.02 | -91.01 | -97.46 |
| 2018-09-28 | 262.24 | -91.01 | -97.52 |
| 2018-09-27 | 261.61 | -91.01 | -97.52 |
| 2018-09-26 | 262.87 | -91.01 | -97.52 |
| 2018-09-24 | 258.45 | -90.56 | -97.37 |
| 2018-09-21 | 264.77 | -90.12 | -97.29 |
| 2018-09-20 | 258.45 | -90.56 | -97.37 |
| 2018-09-19 | 257.18 | -90.56 | -97.36 |
| 2018-09-18 | 253.39 | -90.56 | -97.33 |
| 2018-09-17 | 251.49 | -90.12 | -97.19 |
| 2018-09-14 | 255.92 | -91.01 | -97.48 |
| 2018-09-13 | 252.76 | -91.01 | -97.45 |
| 2018-09-12 | 245.17 | -91.01 | -97.40 |
| 2018-09-11 | 245.17 | -91.01 | -97.40 |
| 2018-09-10 | 248.33 | -91.01 | -97.42 |
| 2018-09-07 | 251.49 | -90.56 | -97.32 |
| 2018-09-06 | 252.76 | -91.01 | -97.45 |
| 2018-09-05 | 254.65 | -92.36 | -97.85 |
| 2018-09-04 | 264.77 | -92.36 | -97.91 |
| 2018-09-03 | 260.98 | -92.36 | -97.88 |
| 2018-08-31 | 262.24 | -92.36 | -97.89 |
| 2018-08-30 | 266.03 | -92.81 | -98.04 |
| 2018-08-29 | 269.19 | -92.36 | -97.93 |
| 2018-08-28 | 268.56 | -91.91 | -97.81 |
| 2018-08-27 | 267.30 | -92.36 | -97.92 |
| 2018-08-24 | 259.08 | -92.81 | -98.00 |
| 2018-08-23 | 259.71 | -92.36 | -97.88 |
| 2018-08-22 | 262.24 | -93.26 | -98.14 |
| 2018-08-21 | 260.34 | -92.81 | -98.01 |
| 2018-08-20 | 258.45 | -93.26 | -98.12 |
| 2018-08-17 | 253.39 | -93.26 | -98.09 |
| 2018-08-16 | 252.76 | -93.71 | -98.22 |
| 2018-08-15 | 254.02 | -93.26 | -98.10 |
| 2018-08-14 | 260.34 | -93.26 | -98.13 |
| 2018-08-13 | 262.24 | -92.81 | -98.02 |
| 2018-08-10 | 266.67 | -92.81 | -98.04 |
| 2018-08-09 | 270.46 | -92.81 | -98.06 |
| 2018-08-08 | 267.30 | -92.81 | -98.04 |
| 2018-08-07 | 266.03 | -92.36 | -97.91 |
| 2018-08-06 | 260.98 | -92.81 | -98.01 |
| 2018-08-03 | 258.45 | -92.36 | -97.87 |
| 2018-08-02 | 259.08 | -92.81 | -98.00 |
| 2018-08-01 | 266.67 | -92.36 | -97.92 |
| 2018-07-31 | 270.46 | -92.36 | -97.94 |
| 2018-07-30 | 271.72 | -92.36 | -97.95 |
| 2018-07-27 | 272.36 | -91.91 | -97.83 |
| 2018-07-26 | 272.36 | -91.91 | -97.83 |
| 2018-07-25 | 275.52 | -91.91 | -97.85 |
| 2018-07-24 | 271.72 | -92.36 | -97.95 |
| 2018-07-23 | 266.67 | -92.36 | -97.92 |
| 2018-07-20 | 266.03 | -91.91 | -97.79 |
| 2018-07-19 | 262.87 | -91.91 | -97.77 |
| 2018-07-18 | 264.14 | -92.36 | -97.90 |
| 2018-07-17 | 266.03 | -91.91 | -97.79 |
| 2018-07-16 | 269.83 | -91.91 | -97.81 |
| 2018-07-13 | 269.83 | -91.91 | -97.81 |
| 2018-07-12 | 269.19 | -91.01 | -97.57 |
| 2018-07-11 | 266.67 | -91.46 | -97.67 |
| 2018-07-10 | 271.72 | -91.46 | -97.70 |
| 2018-07-09 | 272.36 | -91.01 | -97.59 |
| 2018-07-06 | 265.40 | -91.01 | -97.54 |
| 2018-07-05 | 264.14 | -91.46 | -97.66 |
| 2018-07-04 | 263.51 | -91.46 | -97.65 |
| 2018-07-03 | 267.93 | -91.46 | -97.68 |
| 2018-06-29 | 272.36 | -91.46 | -97.71 |
| 2018-06-28 | 266.67 | -91.01 | -97.55 |
| 2018-06-27 | 264.77 | -91.46 | -97.66 |
| 2018-06-26 | 271.72 | -90.56 | -97.46 |
| 2018-06-25 | 272.99 | -91.01 | -97.59 |
| 2018-06-22 | 277.41 | -91.01 | -97.62 |
| 2018-06-21 | 276.15 | -91.01 | -97.61 |
| 2018-06-20 | 282.47 | -91.01 | -97.65 |
| 2018-06-19 | 279.31 | -91.01 | -97.63 |
| 2018-06-15 | 288.79 | -90.56 | -97.57 |
| 2018-06-14 | 291.32 | -90.12 | -97.47 |
| 2018-06-13 | 294.48 | -91.01 | -97.72 |
| 2018-06-12 | 299.54 | -90.12 | -97.53 |
| 2018-06-11 | 298.91 | -90.12 | -97.52 |
| 2018-06-08 | 296.38 | -89.67 | -97.39 |
| 2018-06-07 | 303.97 | -89.67 | -97.44 |
| 2018-06-06 | 300.80 | -89.22 | -97.31 |
| 2018-06-05 | 298.28 | -90.56 | -97.63 |
| 2018-06-04 | 297.01 | -91.01 | -97.74 |
| 2018-06-01 | 291.32 | -90.56 | -97.59 |
| 2018-05-31 | 291.32 | -90.12 | -97.47 |
| 2018-05-30 | 284.37 | -90.56 | -97.55 |
| 2018-05-29 | 290.69 | -90.12 | -97.47 |
| 2018-05-28 | 294.48 | -90.12 | -97.49 |
| 2018-05-25 | 292.59 | -90.12 | -97.48 |
| 2018-05-24 | 293.22 | -89.67 | -97.37 |
| 2018-05-23 | 291.95 | -90.56 | -97.59 |
| 2018-05-21 | 299.54 | -90.12 | -97.53 |
| 2018-05-18 | 296.38 | -90.12 | -97.51 |
| 2018-05-17 | 295.11 | -90.12 | -97.50 |
| 2018-05-16 | 296.38 | -90.12 | -97.51 |
| 2018-05-15 | 297.64 | -89.67 | -97.40 |
| 2018-05-14 | 301.44 | -89.22 | -97.31 |
| 2018-05-11 | 295.75 | -89.22 | -97.28 |
| 2018-05-10 | 291.95 | -89.67 | -97.36 |
| 2018-05-09 | 288.79 | -89.67 | -97.34 |
| 2018-05-08 | 287.53 | -89.22 | -97.22 |
| 2018-05-07 | 281.84 | -89.67 | -97.29 |
| 2018-05-04 | 280.57 | -89.67 | -97.28 |
| 2018-05-03 | 285.00 | -89.67 | -97.32 |
| 2018-05-02 | 290.06 | -89.22 | -97.24 |
| 2018-04-30 | 292.59 | -89.22 | -97.25 |
| 2018-04-27 | 284.37 | -89.22 | -97.19 |
| 2018-04-26 | 281.71 | -89.22 | -97.18 |
| 2018-04-25 | 285.49 | -88.77 | -97.09 |
| 2018-04-24 | 289.26 | -88.77 | -97.11 |
| 2018-04-23 | 284.23 | -89.67 | -97.31 |
| 2018-04-20 | 286.11 | -89.67 | -97.32 |
| 2018-04-19 | 291.14 | -89.22 | -97.24 |
| 2018-04-18 | 285.49 | -90.12 | -97.44 |
| 2018-04-17 | 281.71 | -89.67 | -97.29 |
| 2018-04-16 | 284.86 | -89.67 | -97.31 |
| 2018-04-13 | 291.77 | -89.67 | -97.36 |
| 2018-04-12 | 292.40 | -89.22 | -97.25 |
| 2018-04-11 | 293.03 | -89.22 | -97.26 |
| 2018-04-10 | 290.52 | -88.77 | -97.12 |
| 2018-04-09 | 284.86 | -88.77 | -97.08 |
| 2018-04-06 | 278.57 | -88.32 | -96.91 |
| 2018-04-04 | 274.17 | -88.77 | -97.00 |
| 2018-04-03 | 284.23 | -88.32 | -96.96 |
| 2018-03-29 | 282.34 | -88.32 | -96.94 |
| 2018-03-28 | 281.71 | -88.77 | -97.06 |
| 2018-03-27 | 291.14 | -88.32 | -97.01 |
| 2018-03-26 | 288.63 | -88.77 | -97.11 |
| 2018-03-23 | 284.23 | -87.87 | -96.84 |
| 2018-03-22 | 294.92 | -86.97 | -96.70 |
| 2018-03-21 | 298.69 | -86.52 | -96.62 |
| 2018-03-20 | 301.21 | -84.27 | -96.08 |
| 2018-03-19 | 300.58 | -85.17 | -96.30 |
| 2018-03-16 | 299.95 | -86.97 | -96.74 |
| 2018-03-15 | 300.58 | -86.97 | -96.75 |
| 2018-03-14 | 299.95 | -87.87 | -96.97 |
| 2018-03-13 | 301.21 | -87.42 | -96.86 |
| 2018-03-12 | 300.58 | -88.32 | -97.08 |
| 2018-03-09 | 293.66 | -88.32 | -97.03 |
| 2018-03-08 | 289.89 | -89.22 | -97.23 |
| 2018-03-07 | 283.60 | -89.22 | -97.19 |
| 2018-03-06 | 287.37 | -89.22 | -97.22 |
| 2018-03-05 | 279.83 | -89.22 | -97.16 |
| 2018-03-02 | 288.63 | -88.77 | -97.11 |
| 2018-03-01 | 293.66 | -88.77 | -97.15 |
| 2018-02-28 | 291.14 | -88.77 | -97.13 |
| 2018-02-27 | 296.80 | -88.77 | -97.17 |
| 2018-02-26 | 299.95 | -88.77 | -97.19 |
| 2018-02-23 | 296.18 | -88.32 | -97.05 |
| 2018-02-22 | 292.40 | -88.32 | -97.02 |
| 2018-02-21 | 298.06 | -88.77 | -97.18 |
| 2018-02-20 | 290.52 | -88.32 | -97.01 |
| 2018-02-15 | 293.03 | -88.77 | -97.14 |
| 2018-02-14 | 286.11 | -88.77 | -97.09 |
| 2018-02-13 | 278.57 | -87.87 | -96.80 |
| 2018-02-12 | 272.91 | -89.22 | -97.11 |
| 2018-02-09 | 272.91 | -89.22 | -97.11 |
| 2018-02-08 | 284.86 | -88.77 | -97.08 |
| 2018-02-07 | 282.97 | -89.22 | -97.18 |
| 2018-02-06 | 288.00 | -88.77 | -97.11 |
| 2018-02-05 | 307.50 | -87.87 | -97.02 |
| 2018-02-02 | 312.53 | -88.32 | -97.17 |
| 2018-02-01 | 313.15 | -87.87 | -97.06 |
| 2018-01-31 | 316.30 | -86.97 | -96.87 |
| 2018-01-30 | 313.15 | -87.42 | -96.96 |
| 2018-01-29 | 316.93 | -86.97 | -96.87 |
| 2018-01-26 | 319.44 | -86.97 | -96.89 |
| 2018-01-25 | 313.78 | -86.97 | -96.85 |
| 2018-01-24 | 316.93 | -86.97 | -96.87 |
| 2018-01-23 | 316.30 | -87.42 | -96.98 |
| 2018-01-22 | 308.75 | -87.42 | -96.92 |
| 2018-01-19 | 307.50 | -87.87 | -97.02 |
| 2018-01-18 | 306.24 | -87.87 | -97.01 |
| 2018-01-17 | 303.72 | -87.42 | -96.88 |
| 2018-01-16 | 303.09 | -87.42 | -96.88 |
| 2018-01-15 | 296.80 | -87.42 | -96.83 |
| 2018-01-12 | 296.18 | -86.97 | -96.71 |
| 2018-01-11 | 293.03 | -86.52 | -96.57 |
| 2018-01-10 | 293.03 | -86.97 | -96.68 |
| 2018-01-09 | 292.40 | -86.52 | -96.57 |
| 2018-01-08 | 290.52 | -86.52 | -96.55 |
| 2018-01-05 | 289.26 | -86.07 | -96.42 |
| 2018-01-04 | 288.63 | -85.17 | -96.18 |
| 2018-01-03 | 286.11 | -86.52 | -96.51 |
| 2018-01-02 | 285.49 | -86.52 | -96.50 |
| 2017-12-29 | 277.94 | -85.62 | -96.20 |
| 2017-12-28 | 277.94 | -86.52 | -96.43 |
| 2017-12-27 | 274.79 | -86.52 | -96.40 |
| 2017-12-22 | 273.54 | -86.52 | -96.39 |
| 2017-12-21 | 271.65 | -86.52 | -96.37 |
| 2017-12-20 | 270.39 | -86.07 | -96.24 |
| 2017-12-19 | 269.76 | -86.07 | -96.23 |
| 2017-12-18 | 267.88 | -85.62 | -96.09 |
| 2017-12-15 | 265.36 | -85.17 | -95.94 |
| 2017-12-14 | 268.51 | -85.62 | -96.10 |
| 2017-12-13 | 270.39 | -85.17 | -96.00 |
| 2017-12-12 | 264.73 | -85.17 | -95.93 |
| 2017-12-11 | 266.62 | -84.72 | -95.83 |
| 2017-12-08 | 262.85 | -85.62 | -96.04 |
| 2017-12-07 | 258.44 | -85.17 | -95.86 |
| 2017-12-06 | 257.19 | -85.62 | -95.97 |
| 2017-12-05 | 265.36 | -84.27 | -95.70 |
| 2017-12-04 | 269.14 | -83.83 | -95.62 |
| 2017-12-01 | 268.51 | -84.27 | -95.73 |
| 2017-11-30 | 270.39 | -83.38 | -95.51 |
| 2017-11-29 | 275.42 | -82.48 | -95.33 |
| 2017-11-28 | 275.42 | -82.48 | -95.33 |
| 2017-11-27 | 276.05 | -82.48 | -95.34 |
| 2017-11-24 | 277.94 | -82.48 | -95.36 |
| 2017-11-23 | 276.05 | -82.93 | -95.46 |
| 2017-11-22 | 280.45 | -82.48 | -95.39 |
| 2017-11-21 | 276.68 | -82.48 | -95.35 |
| 2017-11-20 | 269.14 | -82.48 | -95.25 |
| 2017-11-17 | 269.14 | -82.48 | -95.25 |
| 2017-11-16 | 267.25 | -82.48 | -95.23 |
| 2017-11-15 | 265.99 | -82.48 | -95.21 |
| 2017-11-14 | 269.76 | -82.93 | -95.38 |
| 2017-11-13 | 269.76 | -82.03 | -95.14 |
| 2017-11-10 | 269.14 | -82.03 | -95.13 |
| 2017-11-09 | 268.51 | -81.13 | -94.88 |
| 2017-11-08 | 266.62 | -82.03 | -95.10 |
| 2017-11-07 | 267.25 | -82.03 | -95.11 |
| 2017-11-06 | 262.22 | -81.13 | -94.79 |
| 2017-11-03 | 262.22 | -82.03 | -95.04 |
| 2017-11-02 | 260.33 | -80.23 | -94.51 |
| 2017-11-01 | 261.59 | -80.23 | -94.53 |
| 2017-10-31 | 257.82 | -81.13 | -94.73 |
| 2017-10-30 | 258.70 | -82.03 | -94.99 |
| 2017-10-27 | 259.31 | -82.48 | -95.12 |
| 2017-10-26 | 256.86 | -82.48 | -95.09 |
| 2017-10-25 | 258.08 | -82.48 | -95.11 |
| 2017-10-24 | 256.86 | -82.03 | -94.96 |
| 2017-10-23 | 258.08 | -82.03 | -94.98 |
| 2017-10-20 | 260.53 | -80.23 | -94.52 |
| 2017-10-19 | 256.86 | -80.68 | -94.59 |
| 2017-10-18 | 262.98 | -78.43 | -94.06 |
| 2017-10-17 | 262.98 | -79.33 | -94.31 |
| 2017-10-16 | 262.37 | -76.64 | -93.55 |
| 2017-10-13 | 259.92 | -76.19 | -93.38 |
| 2017-10-12 | 259.92 | -77.54 | -93.76 |
| 2017-10-11 | 258.08 | -80.23 | -94.48 |
| 2017-10-10 | 259.92 | -79.78 | -94.38 |
| 2017-10-09 | 258.08 | -80.23 | -94.48 |
| 2017-10-06 | 259.31 | -80.23 | -94.50 |
| 2017-10-04 | 258.08 | -80.23 | -94.48 |
| 2017-10-03 | 255.64 | -80.68 | -94.57 |
| 2017-09-29 | 247.68 | -80.23 | -94.31 |
| 2017-09-28 | 246.45 | -80.68 | -94.42 |
| 2017-09-27 | 250.13 | -79.78 | -94.23 |
| 2017-09-26 | 248.90 | -81.13 | -94.59 |
| 2017-09-25 | 248.29 | -81.58 | -94.71 |
| 2017-09-22 | 251.96 | -80.23 | -94.38 |
| 2017-09-21 | 255.02 | -80.23 | -94.43 |
| 2017-09-20 | 255.02 | -81.13 | -94.68 |
| 2017-09-19 | 254.41 | -81.13 | -94.68 |
| 2017-09-18 | 255.02 | -81.13 | -94.68 |
| 2017-09-15 | 251.35 | -81.13 | -94.63 |
| 2017-09-14 | 251.35 | -80.68 | -94.50 |
| 2017-09-13 | 251.96 | -82.48 | -95.02 |
| 2017-09-12 | 253.19 | -82.48 | -95.04 |
| 2017-09-11 | 253.19 | -82.93 | -95.17 |
| 2017-09-08 | 249.51 | -82.03 | -94.86 |
| 2017-09-07 | 247.68 | -82.03 | -94.83 |
| 2017-09-06 | 248.29 | -80.68 | -94.45 |
| 2017-09-05 | 250.13 | -79.78 | -94.23 |
| 2017-09-04 | 250.13 | -81.13 | -94.61 |
| 2017-09-01 | 251.96 | -81.58 | -94.77 |
| 2017-08-31 | 251.96 | -82.48 | -95.02 |
| 2017-08-30 | 253.19 | -82.48 | -95.04 |
| 2017-08-29 | 248.90 | -84.27 | -95.49 |
| 2017-08-28 | 250.74 | -83.38 | -95.26 |
| 2017-08-25 | 249.51 | -82.48 | -94.99 |
| 2017-08-24 | 245.23 | -84.27 | -95.44 |
| 2017-08-22 | 244.62 | -84.27 | -95.44 |
| 2017-08-21 | 241.56 | -83.83 | -95.26 |
| 2017-08-18 | 239.72 | -83.83 | -95.24 |
| 2017-08-17 | 243.39 | -83.38 | -95.16 |
| 2017-08-16 | 244.01 | -83.38 | -95.17 |
| 2017-08-15 | 240.95 | -83.38 | -95.12 |
| 2017-08-14 | 241.56 | -82.48 | -94.87 |
| 2017-08-11 | 238.50 | -82.93 | -94.96 |
| 2017-08-10 | 244.62 | -82.03 | -94.78 |
| 2017-08-09 | 248.29 | -82.03 | -94.84 |
| 2017-08-08 | 249.51 | -81.58 | -94.73 |
| 2017-08-07 | 247.07 | -81.58 | -94.69 |
| 2017-08-04 | 245.84 | -81.13 | -94.54 |
| 2017-08-03 | 245.84 | -82.48 | -94.93 |
| 2017-08-02 | 245.84 | -82.48 | -94.93 |
| 2017-08-01 | 245.23 | -82.93 | -95.05 |
| 2017-07-31 | 241.56 | -84.27 | -95.40 |
| 2017-07-28 | 238.50 | -84.27 | -95.35 |
| 2017-07-27 | 240.33 | -85.17 | -95.64 |
| 2017-07-26 | 237.88 | -86.97 | -96.14 |
| 2017-07-25 | 236.66 | -86.97 | -96.13 |
| 2017-07-24 | 237.27 | -87.42 | -96.27 |
| 2017-07-21 | 235.44 | -87.87 | -96.38 |
| 2017-07-20 | 234.82 | -87.87 | -96.38 |
| 2017-07-19 | 234.21 | -87.42 | -96.24 |
| 2017-07-18 | 232.38 | -87.42 | -96.22 |
| 2017-07-17 | 232.38 | -86.97 | -96.08 |
| 2017-07-14 | 231.15 | -85.62 | -95.66 |
| 2017-07-13 | 230.54 | -85.62 | -95.65 |
| 2017-07-12 | 226.87 | -84.72 | -95.33 |
| 2017-07-11 | 225.03 | -85.17 | -95.44 |
| 2017-07-10 | 220.13 | -85.17 | -95.37 |
| 2017-07-07 | 218.30 | -84.72 | -95.20 |
| 2017-07-06 | 220.13 | -84.72 | -95.23 |
| 2017-07-05 | 219.52 | -85.17 | -95.36 |
| 2017-07-04 | 218.30 | -86.07 | -95.62 |
| 2017-07-03 | 221.36 | -85.62 | -95.53 |
| 2017-06-30 | 221.36 | -84.27 | -95.11 |
| 2017-06-29 | 222.58 | -82.93 | -94.71 |
| 2017-06-28 | 220.75 | -86.52 | -95.80 |
| 2017-06-27 | 221.36 | -81.13 | -94.13 |
| 2017-06-26 | 221.97 | -57.32 | -86.74 |
| 2017-06-23 | 220.75 | -57.32 | -86.69 |
| 2017-06-22 | 220.13 | -57.32 | -86.67 |
| 2017-06-21 | 218.91 | -56.42 | -86.33 |
| 2017-06-20 | 220.75 | -55.97 | -86.27 |
| 2017-06-19 | 221.97 | -55.52 | -86.18 |
| 2017-06-16 | 218.30 | -54.62 | -85.74 |
| 2017-06-15 | 217.68 | -52.82 | -85.15 |
| 2017-06-14 | 221.36 | -53.27 | -85.46 |
| 2017-06-13 | 221.36 | -53.27 | -85.46 |
| 2017-06-12 | 220.13 | -55.07 | -85.97 |
| 2017-06-09 | 223.19 | -54.62 | -85.96 |
| 2017-06-08 | 223.19 | -54.17 | -85.82 |
| 2017-06-07 | 221.97 | -53.72 | -85.63 |
| 2017-06-06 | 221.97 | -52.82 | -85.35 |
| 2017-06-05 | 220.75 | -54.17 | -85.71 |
| 2017-06-02 | 221.36 | -53.27 | -85.46 |
| 2017-06-01 | 218.30 | -51.93 | -84.90 |
| 2017-05-31 | 218.30 | -51.93 | -84.90 |
| 2017-05-29 | 218.30 | -51.48 | -84.76 |
| 2017-05-26 | 217.07 | -50.13 | -84.27 |
| 2017-05-25 | 216.46 | -50.13 | -84.24 |
| 2017-05-24 | 214.01 | -51.03 | -84.40 |
| 2017-05-23 | 214.62 | -49.23 | -83.86 |
| 2017-05-22 | 214.01 | -46.08 | -82.83 |
| 2017-05-19 | 211.56 | -46.08 | -82.70 |
| 2017-05-18 | 210.95 | -48.78 | -83.53 |
| 2017-05-17 | 213.40 | -52.37 | -84.80 |
| 2017-05-16 | 213.40 | -52.82 | -84.95 |
| 2017-05-15 | 213.40 | -49.68 | -83.94 |
| 2017-05-12 | 210.34 | -51.03 | -84.22 |
| 2017-05-11 | 209.73 | -51.48 | -84.33 |
| 2017-05-10 | 207.89 | -50.58 | -83.95 |
| 2017-05-09 | 206.67 | -50.13 | -83.74 |
| 2017-05-08 | 202.99 | -50.13 | -83.54 |
| 2017-05-05 | 201.77 | -47.43 | -82.58 |
| 2017-05-04 | 204.83 | -50.58 | -83.79 |
| 2017-05-02 | 203.61 | -50.13 | -83.57 |
| 2017-04-28 | 203.61 | -49.23 | -83.28 |
| 2017-04-27 | 204.22 | -48.78 | -83.16 |
| 2017-04-26 | 202.38 | -48.78 | -83.06 |
| 2017-04-25 | 201.17 | -47.43 | -82.55 |
| 2017-04-24 | 197.51 | -47.43 | -82.33 |
| 2017-04-21 | 195.69 | -48.33 | -82.53 |
| 2017-04-20 | 196.30 | -50.58 | -83.32 |
| 2017-04-19 | 193.86 | -48.33 | -82.42 |
| 2017-04-18 | 193.86 | -51.93 | -83.64 |
| 2017-04-13 | 198.73 | -49.68 | -83.16 |
| 2017-04-12 | 199.34 | -49.23 | -83.04 |
| 2017-04-11 | 196.91 | -48.33 | -82.60 |
| 2017-04-10 | 198.73 | -50.58 | -83.46 |
| 2017-04-07 | 198.73 | -48.78 | -82.85 |
| 2017-04-06 | 198.73 | -50.58 | -83.46 |
| 2017-04-05 | 199.95 | -47.88 | -82.62 |
| 2017-04-03 | 198.12 | -46.98 | -82.22 |
| 2017-03-31 | 197.51 | -43.84 | -81.12 |
| 2017-03-30 | 199.34 | -46.53 | -82.14 |
| 2017-03-29 | 199.95 | -44.29 | -81.43 |
| 2017-03-28 | 199.95 | -45.63 | -81.88 |
| 2017-03-27 | 198.12 | -44.29 | -81.31 |
| 2017-03-24 | 200.56 | -46.08 | -82.06 |
| 2017-03-23 | 199.34 | -48.78 | -82.89 |
| 2017-03-22 | 199.34 | -48.78 | -82.89 |
| 2017-03-21 | 202.38 | -48.78 | -83.06 |
| 2017-03-20 | 201.17 | -48.33 | -82.84 |
| 2017-03-17 | 199.34 | -47.88 | -82.59 |
| 2017-03-16 | 198.73 | -47.43 | -82.40 |
| 2017-03-15 | 193.26 | -47.43 | -82.07 |
| 2017-03-14 | 193.26 | -46.98 | -81.92 |
| 2017-03-13 | 193.26 | -46.53 | -81.77 |
| 2017-03-10 | 190.21 | -46.53 | -81.58 |
| 2017-03-09 | 189.61 | -46.98 | -81.69 |
| 2017-03-08 | 192.04 | -45.19 | -81.23 |
| 2017-03-07 | 191.43 | -44.29 | -80.88 |
| 2017-03-06 | 190.21 | -46.08 | -81.42 |
| 2017-03-03 | 190.21 | -46.08 | -81.42 |
| 2017-03-02 | 191.43 | -46.53 | -81.65 |
| 2017-03-01 | 192.65 | -45.19 | -81.27 |
| 2017-02-28 | 192.65 | -42.94 | -80.50 |
| 2017-02-27 | 195.08 | -46.53 | -81.88 |
| 2017-02-24 | 195.69 | -47.88 | -82.37 |
| 2017-02-23 | 196.30 | -47.88 | -82.41 |
| 2017-02-22 | 196.30 | -45.63 | -81.65 |
| 2017-02-21 | 194.47 | -45.63 | -81.54 |
| 2017-02-20 | 196.30 | -44.29 | -81.20 |
| 2017-02-17 | 195.08 | -48.78 | -82.64 |
| 2017-02-16 | 195.69 | -49.23 | -82.83 |
| 2017-02-15 | 193.86 | -50.13 | -83.03 |
| 2017-02-14 | 190.82 | -51.93 | -83.47 |
| 2017-02-13 | 190.21 | -52.37 | -83.59 |
| 2017-02-10 | 189.61 | -50.58 | -82.93 |
| 2017-02-09 | 188.39 | -51.03 | -83.02 |
| 2017-02-08 | 188.39 | -51.03 | -83.02 |
| 2017-02-07 | 185.95 | -51.48 | -83.03 |
| 2017-02-06 | 185.95 | -51.03 | -82.87 |
| 2017-02-03 | 182.91 | -51.03 | -82.69 |
| 2017-02-02 | 184.13 | -51.03 | -82.76 |
| 2017-02-01 | 185.95 | -50.58 | -82.72 |
| 2017-01-27 | 186.56 | -49.68 | -82.44 |
| 2017-01-26 | 186.56 | -49.68 | -82.44 |
| 2017-01-25 | 182.30 | -48.33 | -81.70 |
| 2017-01-24 | 181.09 | -48.33 | -81.62 |
| 2017-01-23 | 180.48 | -52.37 | -83.02 |
| 2017-01-20 | 181.09 | -50.13 | -82.26 |
| 2017-01-19 | 182.91 | -51.03 | -82.69 |
| 2017-01-18 | 182.91 | -49.23 | -82.05 |
| 2017-01-17 | 180.48 | -50.13 | -82.22 |
| 2017-01-16 | 178.65 | -51.48 | -82.59 |
| 2017-01-13 | 181.09 | -50.13 | -82.26 |
| 2017-01-12 | 180.48 | -49.68 | -82.06 |
| 2017-01-11 | 181.09 | -47.88 | -81.46 |
| 2017-01-10 | 178.05 | -46.53 | -80.77 |
| 2017-01-09 | 176.83 | -45.63 | -80.36 |
| 2017-01-06 | 175.61 | -43.39 | -79.46 |
| 2017-01-05 | 175.00 | -43.84 | -79.58 |
| 2017-01-04 | 171.35 | -43.84 | -79.30 |
| 2017-01-03 | 171.35 | -44.74 | -79.63 |
| 2016-12-30 | 168.92 | -42.94 | -78.78 |
| 2016-12-29 | 167.09 | -43.84 | -78.97 |
| 2016-12-28 | 165.88 | -42.94 | -78.54 |
| 2016-12-23 | 164.66 | -42.49 | -78.27 |
| 2016-12-22 | 165.88 | -42.49 | -78.37 |
| 2016-12-21 | 167.70 | -43.39 | -78.85 |
| 2016-12-20 | 166.49 | -43.84 | -78.92 |
| 2016-12-19 | 167.70 | -42.04 | -78.35 |
| 2016-12-16 | 170.14 | -41.59 | -78.38 |
| 2016-12-15 | 170.14 | -44.74 | -79.54 |
| 2016-12-14 | 175.61 | -42.94 | -79.30 |
| 2016-12-13 | 175.00 | -41.59 | -78.76 |
| 2016-12-12 | 174.40 | -40.69 | -78.39 |
| 2016-12-09 | 179.26 | -40.69 | -78.76 |
| 2016-12-08 | 179.87 | -38.90 | -78.17 |
| 2016-12-07 | 179.87 | -41.59 | -79.13 |
| 2016-12-06 | 178.05 | -39.34 | -78.19 |
| 2016-12-05 | 176.22 | -38.90 | -77.88 |
| 2016-12-02 | 176.83 | -38.00 | -77.60 |
| 2016-12-01 | 181.09 | -38.00 | -77.94 |
| 2016-11-30 | 179.87 | -37.10 | -77.52 |
| 2016-11-29 | 178.65 | -38.00 | -77.75 |
| 2016-11-28 | 179.87 | -35.75 | -77.04 |
| 2016-11-25 | 178.65 | -36.65 | -77.27 |
| 2016-11-24 | 176.83 | -36.20 | -76.95 |
| 2016-11-23 | 178.65 | -37.55 | -77.59 |
| 2016-11-22 | 178.65 | -37.10 | -77.43 |
| 2016-11-21 | 174.40 | -35.30 | -76.42 |
| 2016-11-18 | 173.18 | -38.00 | -77.30 |
| 2016-11-17 | 172.57 | -39.34 | -77.75 |
| 2016-11-16 | 173.79 | -40.24 | -78.17 |
| 2016-11-15 | 173.79 | -41.14 | -78.50 |
| 2016-11-14 | 172.57 | -42.04 | -78.74 |
| 2016-11-11 | 176.22 | -39.79 | -78.20 |
| 2016-11-10 | 180.48 | -41.59 | -79.18 |
| 2016-11-09 | 175.00 | -43.39 | -79.41 |
| 2016-11-08 | 180.48 | -43.84 | -79.98 |
| 2016-11-07 | 179.87 | -42.94 | -79.61 |
| 2016-11-04 | 178.05 | -42.49 | -79.32 |
| 2016-11-03 | 178.65 | -39.79 | -78.39 |
| 2016-11-02 | 179.87 | -38.90 | -78.17 |
| 2016-11-01 | 183.52 | -37.55 | -77.97 |
| 2016-10-31 | 181.09 | -35.30 | -76.98 |
| 2016-10-28 | 181.45 | -35.30 | -77.01 |
| 2016-10-27 | 183.23 | -31.71 | -75.89 |
| 2016-10-26 | 185.60 | -39.34 | -78.76 |
| 2016-10-25 | 188.56 | -40.24 | -79.29 |
| 2016-10-24 | 189.16 | -37.55 | -78.40 |
| 2016-10-20 | 186.19 | -37.10 | -78.02 |
| 2016-10-19 | 185.01 | -41.59 | -79.51 |
| 2016-10-18 | 186.19 | -40.69 | -79.28 |
| 2016-10-17 | 182.05 | -40.69 | -78.97 |
| 2016-10-14 | 184.42 | -46.08 | -81.04 |
| 2016-10-13 | 182.05 | -50.13 | -82.32 |
| 2016-10-12 | 186.19 | -50.58 | -82.73 |
| 2016-10-11 | 187.38 | -51.03 | -82.96 |
| 2016-10-07 | 191.53 | -49.68 | -82.74 |
| 2016-10-06 | 192.71 | -49.23 | -82.66 |
| 2016-10-05 | 190.34 | -49.23 | -82.51 |
| 2016-10-04 | 189.16 | -49.23 | -82.44 |
| 2016-10-03 | 187.97 | -50.13 | -82.68 |
| 2016-09-30 | 184.42 | -47.88 | -81.68 |
| 2016-09-29 | 190.34 | -48.78 | -82.36 |
| 2016-09-28 | 188.56 | -48.33 | -82.09 |
| 2016-09-27 | 187.97 | -47.88 | -81.90 |
| 2016-09-26 | 185.60 | -47.88 | -81.75 |
| 2016-09-23 | 188.56 | -51.48 | -83.18 |
| 2016-09-22 | 190.34 | -54.17 | -84.22 |
| 2016-09-21 | 188.56 | -52.82 | -83.65 |
| 2016-09-20 | 187.97 | -52.37 | -83.46 |
| 2016-09-19 | 187.38 | -54.17 | -84.05 |
| 2016-09-15 | 185.60 | -54.62 | -84.11 |
| 2016-09-14 | 183.82 | -55.07 | -84.17 |
| 2016-09-13 | 184.42 | -55.07 | -84.20 |
| 2016-09-12 | 185.01 | -54.17 | -83.92 |
| 2016-09-09 | 194.49 | -51.48 | -83.52 |
| 2016-09-08 | 190.93 | -50.58 | -83.01 |
| 2016-09-07 | 189.75 | -51.93 | -83.41 |
| 2016-09-06 | 189.75 | -51.93 | -83.41 |
| 2016-09-05 | 187.97 | -49.68 | -82.53 |
| 2016-09-02 | 183.23 | -49.68 | -82.23 |
| 2016-09-01 | 183.23 | -51.48 | -82.87 |
| 2016-08-31 | 180.27 | -51.48 | -82.69 |
| 2016-08-30 | 180.27 | -50.58 | -82.37 |
| 2016-08-29 | 178.49 | -50.13 | -82.09 |
| 2016-08-26 | 179.68 | -48.33 | -81.53 |
| 2016-08-25 | 177.90 | -48.33 | -81.41 |
| 2016-08-24 | 177.90 | -49.23 | -81.73 |
| 2016-08-23 | 180.27 | -46.98 | -81.08 |
| 2016-08-22 | 180.27 | -46.08 | -80.76 |
| 2016-08-19 | 179.08 | -55.52 | -84.06 |
| 2016-08-18 | 180.86 | -54.62 | -83.84 |
| 2016-08-17 | 177.30 | -55.07 | -83.80 |
| 2016-08-16 | 178.49 | -52.82 | -83.06 |
| 2016-08-15 | 179.68 | -55.52 | -84.10 |
| 2016-08-12 | 176.71 | -56.87 | -84.41 |
| 2016-08-11 | 174.34 | -57.77 | -84.61 |
| 2016-08-10 | 173.16 | -55.97 | -83.88 |
| 2016-08-09 | 173.16 | -55.97 | -83.88 |
| 2016-08-08 | 173.16 | -56.87 | -84.21 |
| 2016-08-05 | 169.60 | -57.77 | -84.33 |
| 2016-08-04 | 165.45 | -57.32 | -83.92 |
| 2016-08-03 | 164.27 | -57.32 | -83.85 |
| 2016-08-01 | 169.60 | -59.11 | -84.83 |
| 2016-07-29 | 166.05 | -58.22 | -84.29 |
| 2016-07-28 | 169.60 | -55.97 | -83.67 |
| 2016-07-27 | 168.42 | -56.42 | -83.76 |
| 2016-07-26 | 169.60 | -57.77 | -84.33 |
| 2016-07-25 | 167.23 | -59.11 | -84.70 |
| 2016-07-22 | 166.64 | -57.77 | -84.16 |
| 2016-07-21 | 167.23 | -58.22 | -84.36 |
| 2016-07-20 | 166.64 | -59.11 | -84.67 |
| 2016-07-19 | 163.08 | -58.66 | -84.29 |
| 2016-07-18 | 164.86 | -58.22 | -84.22 |
| 2016-07-15 | 164.27 | -57.32 | -83.85 |
| 2016-07-14 | 162.49 | -57.77 | -83.91 |
| 2016-07-13 | 159.53 | -57.32 | -83.55 |
| 2016-07-12 | 158.34 | -58.22 | -83.83 |
| 2016-07-11 | 153.60 | -58.22 | -83.52 |
| 2016-07-08 | 150.64 | -59.56 | -83.87 |
| 2016-07-07 | 151.83 | -60.01 | -84.12 |
| 2016-07-06 | 149.46 | -58.66 | -83.43 |
| 2016-07-05 | 152.42 | -59.11 | -83.80 |
| 2016-07-04 | 156.57 | -56.87 | -83.19 |
| 2016-06-30 | 153.01 | -55.97 | -82.60 |
| 2016-06-29 | 148.86 | -55.97 | -82.31 |
| 2016-06-28 | 145.31 | -56.87 | -82.42 |
| 2016-06-27 | 145.31 | -56.87 | -82.42 |
| 2016-06-24 | 145.90 | -55.97 | -82.09 |
| 2016-06-23 | 153.01 | -53.27 | -81.53 |
| 2016-06-22 | 152.42 | -55.52 | -82.38 |
| 2016-06-21 | 149.46 | -55.52 | -82.17 |
| 2016-06-20 | 147.09 | -55.07 | -81.82 |
| 2016-06-17 | 144.12 | -55.97 | -81.96 |
| 2016-06-16 | 142.35 | -56.42 | -82.02 |
| 2016-06-15 | 146.49 | -55.52 | -81.95 |
| 2016-06-14 | 146.49 | -55.07 | -81.77 |
| 2016-06-13 | 147.68 | -55.52 | -82.04 |
| 2016-06-10 | 153.60 | -55.07 | -82.28 |
| 2016-06-08 | 156.57 | -53.27 | -81.79 |
| 2016-06-07 | 155.97 | -51.48 | -81.04 |
| 2016-06-06 | 153.01 | -52.37 | -81.18 |
| 2016-06-03 | 151.83 | -52.82 | -81.27 |
| 2016-06-02 | 150.64 | -51.93 | -80.82 |
| 2016-06-01 | 148.86 | -52.37 | -80.86 |
| 2016-05-31 | 150.05 | -52.37 | -80.95 |
| 2016-05-30 | 147.09 | -54.17 | -81.45 |
| 2016-05-27 | 146.49 | -51.93 | -80.50 |
| 2016-05-26 | 144.72 | -51.93 | -80.35 |
| 2016-05-25 | 144.12 | -48.33 | -78.83 |
| 2016-05-24 | 138.20 | -50.13 | -79.06 |
| 2016-05-23 | 137.01 | -47.88 | -78.01 |
| 2016-05-20 | 138.79 | -47.43 | -77.99 |
| 2016-05-19 | 135.59 | -46.98 | -77.50 |
| 2016-05-18 | 136.54 | -45.63 | -77.02 |
| 2016-05-17 | 140.57 | -46.53 | -77.77 |
| 2016-05-16 | 137.61 | -45.63 | -77.12 |
| 2016-05-13 | 135.59 | -46.98 | -77.50 |
| 2016-05-12 | 137.61 | -47.43 | -77.88 |
| 2016-05-11 | 139.38 | -44.29 | -76.73 |
| 2016-05-10 | 142.35 | -43.39 | -76.64 |
| 2016-05-09 | 140.57 | -42.94 | -76.28 |
| 2016-05-06 | 139.38 | -42.49 | -75.98 |
| 2016-05-05 | 143.53 | -40.69 | -75.65 |
| 2016-05-04 | 145.31 | -41.59 | -76.19 |
| 2016-05-03 | 145.90 | -41.14 | -76.06 |
| 2016-04-29 | 150.64 | -42.94 | -77.23 |
| 2016-04-28 | 154.79 | -44.29 | -78.13 |
| 2016-04-27 | 154.67 | -46.98 | -79.18 |
| 2016-04-26 | 155.26 | -46.08 | -78.88 |
| 2016-04-25 | 153.49 | -46.53 | -78.91 |
| 2016-04-22 | 156.43 | -44.29 | -78.27 |
| 2016-04-21 | 158.20 | -42.94 | -77.90 |
| 2016-04-20 | 152.91 | -42.94 | -77.44 |
| 2016-04-19 | 155.85 | -42.49 | -77.52 |
| 2016-04-18 | 152.32 | -42.94 | -77.39 |
| 2016-04-15 | 154.08 | -42.94 | -77.54 |
| 2016-04-14 | 155.26 | -42.04 | -77.29 |
| 2016-04-13 | 152.91 | -42.49 | -77.26 |
| 2016-04-12 | 144.67 | -42.94 | -76.68 |
| 2016-04-11 | 144.67 | -46.53 | -78.15 |
| 2016-04-08 | 142.91 | -47.43 | -78.36 |
| 2016-04-07 | 141.73 | -46.08 | -77.70 |
| 2016-04-06 | 141.14 | -46.98 | -78.01 |
| 2016-04-05 | 139.97 | -46.98 | -77.91 |
| 2016-04-01 | 144.08 | -45.19 | -77.54 |
| 2016-03-31 | 147.61 | -42.94 | -76.96 |
| 2016-03-30 | 148.79 | -41.14 | -76.34 |
| 2016-03-29 | 142.32 | -42.94 | -76.45 |
| 2016-03-24 | 142.32 | -39.79 | -75.15 |
| 2016-03-23 | 145.85 | -37.55 | -74.60 |
| 2016-03-22 | 145.85 | -36.20 | -74.05 |
| 2016-03-21 | 145.85 | -38.00 | -74.78 |
| 2016-03-18 | 146.44 | -37.10 | -74.48 |
| 2016-03-17 | 144.08 | -42.94 | -76.62 |
| 2016-03-16 | 141.73 | -44.74 | -77.14 |
| 2016-03-15 | 142.32 | -44.74 | -77.19 |
| 2016-03-14 | 143.50 | -42.04 | -76.20 |
| 2016-03-11 | 141.14 | -40.69 | -75.41 |
| 2016-03-10 | 138.79 | -42.04 | -75.73 |
| 2016-03-09 | 138.79 | -39.34 | -74.60 |
| 2016-03-08 | 138.79 | -35.75 | -73.09 |
| 2016-03-07 | 140.55 | -30.36 | -71.05 |
| 2016-03-04 | 139.97 | -33.50 | -72.29 |
| 2016-03-03 | 137.03 | -32.16 | -71.38 |
| 2016-03-02 | 137.61 | -34.85 | -72.58 |
| 2016-03-01 | 130.09 | -42.94 | -75.20 |
| 2016-02-29 | 127.03 | -45.19 | -75.86 |
| 2016-02-26 | 130.32 | -46.08 | -76.59 |
| 2016-02-25 | 124.44 | -53.27 | -79.18 |
| 2016-02-24 | 127.73 | -51.48 | -78.69 |
| 2016-02-23 | 130.79 | -49.23 | -78.00 |
| 2016-02-22 | 131.26 | -49.23 | -78.05 |
| 2016-02-19 | 128.67 | -49.68 | -77.99 |
| 2016-02-18 | 130.09 | -47.43 | -77.15 |
| 2016-02-17 | 124.67 | -57.77 | -81.20 |
| 2016-02-16 | 127.03 | -57.77 | -81.40 |
| 2016-02-15 | 124.91 | -59.56 | -82.02 |
| 2016-02-12 | 117.85 | -59.11 | -81.23 |
| 2016-02-11 | 119.97 | -58.66 | -81.21 |
| 2016-02-05 | 129.14 | -56.87 | -81.18 |
| 2016-02-04 | 127.97 | -57.32 | -81.28 |
| 2016-02-03 | 125.85 | -57.77 | -81.30 |
| 2016-02-02 | 130.79 | -55.52 | -80.73 |
| 2016-02-01 | 132.20 | -55.97 | -81.04 |
| 2016-01-29 | 133.38 | -55.07 | -80.75 |
| 2016-01-28 | 128.20 | -55.97 | -80.71 |
| 2016-01-27 | 126.09 | -58.22 | -81.52 |
| 2016-01-26 | 123.73 | -60.01 | -82.13 |
| 2016-01-25 | 129.85 | -58.22 | -81.82 |
| 2016-01-22 | 127.26 | -58.22 | -81.61 |
| 2016-01-21 | 120.68 | -62.26 | -82.90 |
| 2016-01-20 | 124.20 | -57.32 | -80.96 |
| 2016-01-19 | 133.38 | -51.03 | -79.02 |
| 2016-01-18 | 128.91 | -49.68 | -78.02 |
| 2016-01-15 | 131.73 | -47.43 | -77.32 |
| 2016-01-14 | 135.85 | -45.63 | -76.95 |
| 2016-01-13 | 137.61 | -43.39 | -76.18 |
| 2016-01-12 | 134.08 | -43.39 | -75.82 |
| 2016-01-11 | 136.44 | -44.29 | -76.44 |
| 2016-01-08 | 143.50 | -41.59 | -76.01 |
| 2016-01-07 | 141.73 | -43.84 | -76.77 |
| 2016-01-06 | 148.79 | -41.14 | -76.34 |
| 2016-01-05 | 151.73 | -42.94 | -77.33 |
| 2016-01-04 | 152.32 | -42.94 | -77.39 |
| 2015-12-31 | 159.96 | -42.04 | -77.70 |
| 2015-12-30 | 160.55 | -43.39 | -78.27 |
| 2015-12-29 | 161.14 | -41.14 | -77.46 |
| 2015-12-28 | 159.96 | -48.33 | -80.12 |
| 2015-12-24 | 162.32 | -47.43 | -79.96 |
| 2015-12-23 | 161.14 | -47.43 | -79.87 |
| 2015-12-22 | 158.79 | -47.88 | -79.86 |
| 2015-12-21 | 158.79 | -45.19 | -78.82 |
| 2015-12-18 | 158.79 | -46.98 | -79.51 |
| 2015-12-17 | 159.96 | -49.68 | -80.64 |
| 2015-12-16 | 158.20 | -50.58 | -80.86 |
| 2015-12-15 | 152.91 | -51.48 | -80.81 |
| 2015-12-14 | 153.49 | -48.78 | -79.79 |
| 2015-12-11 | 155.26 | -46.53 | -79.05 |
| 2015-12-10 | 157.61 | -47.43 | -79.59 |
| 2015-12-09 | 158.79 | -46.98 | -79.51 |
| 2015-12-08 | 159.96 | -44.29 | -78.57 |
| 2015-12-07 | 164.67 | -44.74 | -79.12 |
| 2015-12-04 | 164.08 | -43.84 | -78.73 |
| 2015-12-03 | 165.85 | -42.94 | -78.54 |
| 2015-12-02 | 167.02 | -43.84 | -78.97 |
| 2015-12-01 | 165.85 | -42.04 | -78.20 |
| 2015-11-30 | 161.14 | -39.34 | -76.77 |
| 2015-11-27 | 162.32 | -40.69 | -77.39 |
| 2015-11-26 | 167.61 | -43.39 | -78.85 |
| 2015-11-25 | 167.61 | -39.34 | -77.33 |
| 2015-11-24 | 168.20 | -37.10 | -76.55 |
| 2015-11-23 | 169.37 | -45.78 | -79.87 |
| 2015-11-20 | 169.96 | -44.57 | -79.47 |
| 2015-11-19 | 167.02 | -48.45 | -80.69 |
| 2015-11-18 | 163.49 | -45.54 | -79.33 |
| 2015-11-17 | 164.67 | -42.15 | -78.14 |
| 2015-11-16 | 161.14 | -41.19 | -77.48 |
| 2015-11-13 | 165.85 | -35.62 | -75.78 |
| 2015-11-12 | 172.31 | -31.26 | -74.76 |
| 2015-11-11 | 165.26 | -28.36 | -72.99 |
| 2015-11-10 | 165.85 | -26.91 | -72.51 |
| 2015-11-09 | 168.79 | -21.58 | -70.82 |
| 2015-11-06 | 171.14 | -18.19 | -69.83 |
| 2015-11-05 | 172.90 | -17.22 | -69.67 |
| 2015-11-04 | 173.49 | -20.13 | -70.80 |
| 2015-11-03 | 168.20 | -20.61 | -70.40 |
| 2015-11-02 | 165.26 | -23.52 | -71.17 |
| 2015-10-30 | 168.79 | -14.32 | -68.12 |
| 2015-10-29 | 169.96 | -14.80 | -68.44 |
| 2015-10-28 | 171.96 | -13.84 | -68.32 |
| 2015-10-27 | 174.25 | -14.32 | -68.76 |
| 2015-10-26 | 173.68 | -10.45 | -67.28 |
| 2015-10-23 | 174.82 | -8.03 | -66.53 |
| 2015-10-22 | 170.82 | -7.06 | -65.68 |
| 2015-10-20 | 171.96 | -8.03 | -66.18 |
| 2015-10-19 | 173.11 | -17.71 | -69.87 |
| 2015-10-16 | 173.11 | -11.90 | -67.74 |
| 2015-10-15 | 171.39 | -8.51 | -66.29 |
| 2015-10-14 | 165.66 | -9.00 | -65.74 |
| 2015-10-13 | 167.95 | -7.06 | -65.31 |
| 2015-10-12 | 169.67 | -24.00 | -71.82 |
| 2015-10-09 | 165.66 | -16.26 | -68.48 |
| 2015-10-08 | 165.09 | -34.65 | -75.35 |
| 2015-10-07 | 166.81 | -30.29 | -73.87 |
| 2015-10-06 | 158.79 | -38.04 | -76.06 |
| 2015-10-05 | 159.37 | -37.07 | -75.74 |
| 2015-10-02 | 155.36 | -39.01 | -76.12 |
| 2015-09-30 | 147.34 | -37.07 | -74.56 |
| 2015-09-29 | 143.91 | -38.04 | -74.60 |
| 2015-09-25 | 151.92 | -38.04 | -75.41 |
| 2015-09-24 | 150.78 | -37.07 | -74.91 |
| 2015-09-23 | 153.07 | -36.10 | -74.75 |
| 2015-09-22 | 157.65 | -34.65 | -74.64 |
| 2015-09-21 | 157.65 | -37.07 | -75.58 |
| 2015-09-18 | 160.51 | -37.07 | -75.84 |
| 2015-09-17 | 158.22 | -38.04 | -76.00 |
| 2015-09-16 | 159.94 | -35.62 | -75.23 |
| 2015-09-15 | 153.64 | -39.01 | -75.95 |
| 2015-09-14 | 155.93 | -34.65 | -74.47 |
| 2015-09-11 | 154.79 | -32.23 | -73.40 |
| 2015-09-10 | 155.36 | -37.07 | -75.36 |
| 2015-09-09 | 161.66 | -24.49 | -71.14 |
| 2015-09-08 | 151.92 | -22.07 | -69.06 |
| 2015-09-07 | 143.91 | -42.88 | -76.58 |
| 2015-09-04 | 146.20 | -38.04 | -74.83 |
| 2015-09-02 | 147.34 | -35.14 | -73.78 |
| 2015-09-01 | 149.63 | -35.14 | -74.02 |
| 2015-08-31 | 155.93 | -32.72 | -73.71 |
| 2015-08-28 | 156.50 | -30.78 | -73.01 |
| 2015-08-27 | 158.22 | -32.23 | -73.76 |
| 2015-08-26 | 148.49 | -37.07 | -74.68 |
| 2015-08-25 | 153.07 | -37.56 | -75.33 |
| 2015-08-24 | 150.78 | -31.75 | -72.78 |
| 2015-08-21 | 164.52 | -20.13 | -69.81 |
| 2015-08-20 | 168.53 | -18.68 | -69.72 |
| 2015-08-19 | 172.53 | 25.86 | -53.82 |
| 2015-08-18 | 175.97 | 30.70 | -52.64 |
| 2015-08-17 | 180.55 | 37.96 | -50.83 |
| 2015-08-14 | 182.27 | 45.22 | -48.55 |
| 2015-08-13 | 182.27 | 37.96 | -51.13 |
| 2015-08-12 | 180.55 | 40.38 | -49.96 |
| 2015-08-11 | 187.42 | 45.22 | -49.47 |
| 2015-08-10 | 186.85 | 47.64 | -48.53 |
| 2015-08-07 | 187.42 | 54.90 | -46.11 |
| 2015-08-06 | 186.28 | 50.06 | -47.58 |
| 2015-08-05 | 187.42 | 50.06 | -47.79 |
| 2015-08-04 | 186.28 | 50.06 | -47.58 |
| 2015-08-03 | 186.28 | 50.06 | -47.58 |
| 2015-07-31 | 188.57 | 62.16 | -43.80 |
| 2015-07-30 | 187.42 | 67.00 | -41.90 |
| 2015-07-29 | 189.14 | 64.58 | -43.08 |
| 2015-07-28 | 187.99 | 71.84 | -40.33 |
| 2015-07-27 | 185.70 | 67.00 | -41.55 |
| 2015-07-24 | 194.29 | 93.63 | -34.21 |
| 2015-07-23 | 197.73 | 96.05 | -34.15 |
| 2015-07-22 | 196.58 | 96.05 | -33.90 |
| 2015-07-21 | 199.44 | 91.21 | -36.15 |
| 2015-07-20 | 197.73 | 98.47 | -33.34 |
| 2015-07-17 | 198.30 | 112.99 | -28.60 |
| 2015-07-16 | 194.86 | 83.94 | -37.62 |
| 2015-07-15 | 193.72 | 79.10 | -39.02 |
| 2015-07-14 | 194.29 | 83.94 | -37.50 |
| 2015-07-13 | 196.01 | 100.89 | -32.13 |
| 2015-07-10 | 192.00 | 52.48 | -47.78 |
| 2015-07-09 | 186.28 | 52.48 | -46.74 |
| 2015-07-08 | 175.97 | -8.03 | -66.67 |
| 2015-07-07 | 192.57 | 19.56 | -59.13 |
| 2015-07-06 | 196.01 | 37.96 | -53.39 |
| 2015-07-03 | 205.17 | 64.58 | -46.07 |
| 2015-07-02 | 208.03 | 91.21 | -37.93 |
| 2015-06-30 | 207.46 | 103.31 | -33.88 |
| 2015-06-29 | 204.60 | 110.57 | -30.87 |
| 2015-06-26 | 212.04 | 142.03 | -22.44 |
| 2015-06-25 | 217.77 | 156.55 | -19.26 |
| 2015-06-24 | 219.48 | 146.87 | -22.73 |
| 2015-06-23 | 218.34 | 139.61 | -24.73 |
| 2015-06-22 | 215.48 | 142.03 | -23.28 |
| 2015-06-19 | 211.47 | 142.03 | -22.29 |
| 2015-06-18 | 210.32 | 156.55 | -17.33 |
| 2015-06-17 | 210.32 | 137.19 | -23.57 |
| 2015-06-16 | 208.61 | 137.19 | -23.14 |
| 2015-06-15 | 211.47 | 142.03 | -22.29 |
| 2015-06-12 | 217.19 | 161.39 | -17.59 |
| 2015-06-11 | 213.19 | 156.55 | -18.08 |
| 2015-06-10 | 209.75 | 156.55 | -17.17 |
| 2015-06-09 | 213.76 | 175.92 | -12.06 |
| 2015-06-08 | 217.19 | 180.76 | -11.49 |
| 2015-06-05 | 216.05 | 190.44 | -8.10 |
| 2015-06-04 | 220.06 | 190.44 | -9.25 |
| 2015-06-03 | 220.63 | 195.28 | -7.91 |
| 2015-06-02 | 218.91 | 214.64 | -1.34 |
| 2015-06-01 | 220.63 | 190.44 | -9.42 |
| 2015-05-29 | 218.34 | 180.76 | -11.81 |
| 2015-05-28 | 226.35 | 185.60 | -12.49 |
| 2015-05-27 | 225.21 | 180.76 | -13.67 |
| 2015-05-26 | 228.07 | 180.76 | -14.42 |
| 2015-05-22 | 224.06 | 190.44 | -10.38 |
| 2015-05-21 | 218.91 | 195.28 | -7.41 |
| 2015-05-20 | 218.91 | 200.12 | -5.89 |
| 2015-05-19 | 220.06 | 234.00 | 4.36 |
| 2015-05-18 | 218.34 | 248.53 | 9.48 |
| 2015-05-15 | 221.20 | 277.57 | 17.55 |
| 2015-05-14 | 215.48 | 277.57 | 19.68 |
| 2015-05-13 | 214.90 | 277.57 | 19.90 |
| 2015-05-12 | 216.62 | 287.25 | 22.31 |
| 2015-05-11 | 220.06 | 282.41 | 19.48 |
| 2015-05-08 | 218.34 | 287.25 | 21.65 |
| 2015-05-07 | 214.90 | 243.69 | 9.14 |
| 2015-05-06 | 219.48 | 272.73 | 16.67 |
| 2015-05-05 | 220.63 | 277.57 | 17.76 |
| 2015-05-04 | 225.21 | 311.45 | 26.52 |
| 2015-04-30 | 224.64 | 306.61 | 25.25 |
| 2015-04-29 | 228.07 | 282.41 | 16.56 |
| 2015-04-28 | 228.87 | 258.21 | 8.92 |
| 2015-04-27 | 228.87 | 219.48 | -2.86 |
| 2015-04-24 | 223.75 | 224.32 | 0.18 |
| 2015-04-23 | 220.91 | 234.00 | 4.08 |
| 2015-04-22 | 222.61 | 238.85 | 5.03 |
| 2015-04-21 | 222.05 | 214.64 | -2.30 |
| 2015-04-20 | 212.94 | 204.96 | -2.55 |
| 2015-04-17 | 219.77 | 209.80 | -3.12 |
| 2015-04-16 | 220.34 | 185.60 | -10.84 |
| 2015-04-15 | 219.20 | 171.08 | -15.08 |
| 2015-04-14 | 218.63 | 219.48 | 0.27 |
| 2015-04-13 | 223.18 | 127.51 | -29.60 |
| 2015-04-10 | 214.65 | 134.77 | -25.39 |
| 2015-04-09 | 210.67 | 122.67 | -28.33 |
| 2015-04-08 | 202.70 | 137.19 | -21.64 |
| 2015-04-02 | 191.89 | 139.61 | -17.91 |
| 2015-04-01 | 189.61 | 146.87 | -14.76 |
| 2015-03-31 | 187.91 | 132.35 | -19.30 |
| 2015-03-30 | 187.34 | 137.19 | -17.45 |
| 2015-03-27 | 182.79 | 105.73 | -27.25 |
| 2015-03-26 | 183.35 | 112.99 | -24.83 |
| 2015-03-25 | 183.92 | 129.93 | -19.02 |
| 2015-03-24 | 181.65 | 139.61 | -14.92 |
| 2015-03-23 | 182.79 | 146.87 | -12.70 |
| 2015-03-20 | 181.65 | 125.09 | -20.08 |
| 2015-03-19 | 182.22 | 137.19 | -15.95 |
| 2015-03-18 | 178.80 | 137.19 | -14.92 |
| 2015-03-17 | 176.53 | 105.73 | -25.60 |
| 2015-03-16 | 176.53 | 112.99 | -22.98 |
| 2015-03-13 | 174.82 | 76.68 | -35.71 |
| 2015-03-12 | 174.82 | 76.68 | -35.71 |
| 2015-03-11 | 173.68 | 88.79 | -31.02 |
| 2015-03-10 | 175.96 | 62.16 | -41.24 |
| 2015-03-09 | 178.23 | 59.74 | -42.59 |
| 2015-03-06 | 178.80 | 59.74 | -42.70 |
| 2015-03-05 | 178.23 | 62.16 | -41.72 |
| 2015-03-04 | 180.51 | 62.16 | -42.19 |
| 2015-03-03 | 183.92 | 67.00 | -41.18 |
| 2015-03-02 | 185.63 | 59.74 | -44.07 |
| 2015-02-27 | 185.63 | 67.00 | -41.53 |
| 2015-02-26 | 186.77 | 67.00 | -41.76 |
| 2015-02-25 | 184.49 | 69.42 | -40.45 |
| 2015-02-24 | 184.49 | 71.84 | -39.60 |
| 2015-02-23 | 185.63 | 64.58 | -42.38 |
| 2015-02-18 | 185.06 | 64.58 | -42.26 |
| 2015-02-17 | 185.63 | 62.16 | -43.23 |
| 2015-02-16 | 184.49 | 64.58 | -42.15 |
| 2015-02-13 | 183.92 | 59.74 | -43.74 |
| 2015-02-12 | 181.08 | 59.74 | -43.17 |
| 2015-02-11 | 179.37 | 54.90 | -44.55 |
| 2015-02-10 | 182.22 | 64.58 | -41.68 |
| 2015-02-09 | 181.65 | 69.42 | -39.85 |
| 2015-02-06 | 183.92 | 67.00 | -41.18 |
| 2015-02-05 | 185.06 | 69.42 | -40.57 |
| 2015-02-04 | 183.35 | 69.42 | -40.21 |
| 2015-02-03 | 181.65 | 67.00 | -40.71 |
| 2015-02-02 | 181.08 | 71.84 | -38.86 |
| 2015-01-30 | 181.65 | 79.10 | -36.41 |
| 2015-01-29 | 182.79 | 69.42 | -40.09 |
| 2015-01-28 | 185.63 | 67.00 | -41.53 |
| 2015-01-27 | 185.06 | 64.58 | -42.26 |
| 2015-01-26 | 186.20 | 67.00 | -41.65 |
| 2015-01-23 | 185.06 | 71.84 | -39.72 |
| 2015-01-22 | 182.22 | 79.10 | -36.54 |
| 2015-01-21 | 179.94 | 79.10 | -36.02 |
| 2015-01-20 | 175.39 | 79.10 | -34.96 |
| 2015-01-19 | 172.54 | 76.68 | -35.17 |
| 2015-01-16 | 177.10 | 81.52 | -34.49 |
| 2015-01-15 | 179.94 | 105.73 | -26.51 |
| 2015-01-14 | 177.10 | 62.16 | -41.48 |
| 2015-01-13 | 178.80 | 64.58 | -40.97 |
| 2015-01-12 | 176.53 | 62.16 | -41.36 |
| 2015-01-09 | 175.39 | 64.58 | -40.24 |
| 2015-01-08 | 174.25 | 74.26 | -36.46 |
| 2015-01-07 | 171.98 | 62.16 | -40.38 |
| 2015-01-06 | 169.13 | 64.58 | -38.85 |
| 2015-01-05 | 172.54 | 57.32 | -42.28 |
| 2015-01-02 | 173.68 | 64.58 | -39.86 |
| 2014-12-31 | 171.98 | 59.74 | -41.27 |
| 2014-12-30 | 169.13 | 64.58 | -38.85 |
| 2014-12-29 | 173.11 | 69.42 | -37.97 |
| 2014-12-24 | 169.13 | 59.74 | -40.65 |
| 2014-12-23 | 168.56 | 54.90 | -42.32 |
| 2014-12-22 | 169.70 | 69.42 | -37.18 |
| 2014-12-19 | 166.29 | 83.94 | -30.92 |
| 2014-12-18 | 162.30 | 93.63 | -26.18 |
| 2014-12-17 | 160.03 | 96.05 | -24.61 |
| 2014-12-16 | 160.60 | 93.63 | -25.70 |
| 2014-12-15 | 165.15 | 103.31 | -23.32 |
| 2014-12-12 | 167.42 | 115.41 | -19.45 |
| 2014-12-11 | 168.56 | 93.63 | -27.90 |
| 2014-12-10 | 170.27 | 98.47 | -26.57 |
| 2014-12-09 | 169.70 | 93.63 | -28.21 |
| 2014-12-08 | 175.96 | 98.47 | -28.08 |
| 2014-12-05 | 175.39 | 171.08 | -1.57 |
| 2014-12-04 | 174.25 | 166.24 | -2.92 |
| 2014-12-03 | 169.13 | 175.92 | 2.52 |
| 2014-12-02 | 171.41 | 219.48 | 17.71 |
| 2014-12-01 | 167.99 | 204.96 | 13.79 |
| 2014-11-28 | 175.39 | 248.53 | 26.56 |
| 2014-11-27 | 175.96 | 258.21 | 29.81 |
| 2014-11-26 | 177.66 | 234.00 | 20.29 |
| 2014-11-25 | 174.25 | 258.21 | 30.61 |
| 2014-11-24 | 174.82 | 253.37 | 28.58 |
| 2014-11-21 | 169.70 | 311.45 | 52.56 |
| 2014-11-20 | 167.42 | 195.28 | 10.42 |
| 2014-11-19 | 168.56 | 190.44 | 8.15 |
| 2014-11-18 | 170.27 | 204.96 | 12.84 |
| 2014-11-17 | 173.11 | 204.96 | 11.66 |
| 2014-11-14 | 176.53 | 204.96 | 10.28 |
| 2014-11-13 | 175.96 | 185.60 | 3.49 |
| 2014-11-12 | 174.82 | 209.80 | 12.73 |
| 2014-11-11 | 173.11 | 238.85 | 24.07 |
| 2014-11-10 | 173.11 | 253.37 | 29.38 |
| 2014-11-07 | 170.27 | 253.37 | 30.75 |
| 2014-11-06 | 171.98 | 243.69 | 26.37 |
| 2014-11-05 | 172.54 | 253.37 | 29.66 |
| 2014-11-04 | 174.25 | 267.89 | 34.14 |
| 2014-11-03 | 174.25 | 214.64 | 14.73 |
| 2014-10-31 | 175.39 | 219.48 | 16.01 |
| 2014-10-30 | 171.98 | 200.12 | 10.35 |
| 2014-10-29 | 173.80 | 277.57 | 37.90 |
| 2014-10-28 | 170.48 | 287.25 | 43.17 |
| 2014-10-27 | 166.05 | 432.47 | 100.14 |
| 2014-10-24 | 167.71 | 466.36 | 111.55 |
| 2014-10-23 | 168.26 | 442.15 | 102.10 |
| 2014-10-22 | 168.82 | 456.67 | 107.08 |
| 2014-10-21 | 165.50 | 432.47 | 100.55 |
| 2014-10-20 | 164.95 | 461.51 | 111.94 |
| 2014-10-17 | 164.95 | 417.95 | 95.49 |
| 2014-10-16 | 162.73 | 422.79 | 98.98 |
| 2014-10-15 | 166.05 | 442.15 | 103.78 |
| 2014-10-14 | 164.95 | 461.51 | 111.94 |
| 2014-10-13 | 166.05 | 495.40 | 123.79 |
| 2014-10-10 | 164.95 | 451.83 | 108.28 |
| 2014-10-09 | 169.92 | 437.31 | 99.06 |
| 2014-10-08 | 167.16 | 442.15 | 102.93 |
| 2014-10-07 | 168.82 | 456.67 | 107.08 |
| 2014-10-06 | 167.71 | 345.34 | 66.35 |
| 2014-10-03 | 164.95 | 306.61 | 53.47 |
| 2014-09-30 | 163.29 | 272.73 | 41.57 |
| 2014-09-29 | 166.61 | 292.09 | 47.07 |
| 2014-09-26 | 171.58 | 316.30 | 53.28 |
| 2014-09-25 | 172.69 | 306.61 | 49.11 |
| 2014-09-24 | 174.35 | 311.45 | 49.98 |
| 2014-09-23 | 173.80 | 248.53 | 27.29 |
| 2014-09-22 | 174.35 | 243.69 | 25.27 |
| 2014-09-19 | 178.77 | 185.60 | 2.45 |
| 2014-09-18 | 177.11 | 142.03 | -12.66 |
| 2014-09-17 | 179.88 | 96.05 | -29.95 |
| 2014-09-16 | 177.11 | 83.94 | -33.62 |
| 2014-09-15 | 179.33 | 67.00 | -40.21 |
| 2014-09-12 | 181.54 | 64.58 | -41.54 |
| 2014-09-11 | 182.65 | 81.52 | -35.78 |
| 2014-09-10 | 182.65 | 93.63 | -31.50 |
| 2014-09-08 | 187.62 | 96.05 | -31.84 |
| 2014-09-05 | 188.18 | 108.15 | -27.77 |
| 2014-09-04 | 188.73 | 117.83 | -24.56 |
| 2014-09-03 | 189.28 | 127.51 | -21.35 |
| 2014-09-02 | 182.65 | 195.28 | 4.47 |
| 2014-09-01 | 182.09 | 129.93 | -18.49 |
| 2014-08-29 | 182.65 | 134.77 | -16.94 |
| 2014-08-28 | 182.65 | 129.93 | -18.65 |
| 2014-08-27 | 184.31 | 137.19 | -16.57 |
| 2014-08-26 | 186.52 | 132.35 | -18.91 |
| 2014-08-25 | 187.07 | 134.77 | -18.22 |
| 2014-08-22 | 185.96 | 132.35 | -18.75 |
| 2014-08-21 | 185.41 | 127.51 | -20.29 |
| 2014-08-20 | 186.52 | 129.93 | -19.75 |
| 2014-08-19 | 185.96 | 146.87 | -13.67 |
| 2014-08-18 | 184.31 | 142.03 | -14.87 |
| 2014-08-15 | 184.31 | 139.61 | -15.72 |
| 2014-08-14 | 182.65 | 134.77 | -16.94 |
| 2014-08-13 | 183.75 | 175.92 | -2.76 |
| 2014-08-12 | 180.99 | 200.12 | 6.81 |
| 2014-08-11 | 180.99 | 175.92 | -1.80 |
| 2014-08-08 | 177.11 | 96.05 | -29.25 |
| 2014-08-07 | 178.22 | 54.90 | -44.32 |
| 2014-08-06 | 179.88 | 57.32 | -43.79 |
| 2014-08-05 | 179.88 | 54.90 | -44.65 |
| 2014-08-04 | 180.43 | 50.06 | -46.49 |
| 2014-08-01 | 179.33 | 50.06 | -46.28 |
| 2014-07-31 | 182.65 | 50.06 | -46.91 |
| 2014-07-30 | 182.09 | 50.06 | -46.80 |
| 2014-07-29 | 180.43 | 50.06 | -46.49 |
| 2014-07-28 | 177.67 | 50.06 | -45.96 |
| 2014-07-25 | 176.01 | 50.06 | -45.63 |
| 2014-07-24 | 174.35 | 50.06 | -45.30 |
| 2014-07-23 | 173.24 | 50.06 | -45.08 |
| 2014-07-22 | 171.58 | 52.48 | -43.86 |
| 2014-07-21 | 166.05 | 52.48 | -42.69 |
| 2014-07-18 | 167.16 | 45.22 | -45.64 |
| 2014-07-17 | 168.26 | 57.32 | -41.36 |
| 2014-07-16 | 168.26 | 45.22 | -45.87 |
| 2014-07-15 | 167.16 | 45.22 | -45.64 |
| 2014-07-14 | 166.61 | 40.38 | -47.35 |
| 2014-07-11 | 164.95 | 45.22 | -45.19 |
| 2014-07-10 | 164.39 | 47.64 | -44.16 |
| 2014-07-09 | 163.84 | 50.06 | -43.12 |
| 2014-07-08 | 167.71 | 45.22 | -45.76 |
| 2014-07-07 | 168.26 | 45.22 | -45.87 |
| 2014-07-04 | 168.26 | 47.64 | -44.96 |
| 2014-07-03 | 167.71 | 47.64 | -44.85 |
| 2014-07-02 | 168.26 | 47.64 | -44.96 |
| 2014-06-30 | 162.73 | 47.64 | -43.81 |
| 2014-06-27 | 162.73 | 45.22 | -44.73 |
| 2014-06-26 | 163.29 | 45.22 | -44.84 |
| 2014-06-25 | 159.41 | 50.06 | -42.15 |
| 2014-06-24 | 159.41 | 50.06 | -42.15 |
| 2014-06-23 | 158.31 | 40.38 | -45.65 |
| 2014-06-20 | 163.29 | 40.38 | -46.68 |
| 2014-06-19 | 162.73 | 40.38 | -46.57 |
| 2014-06-18 | 162.73 | 40.38 | -46.57 |
| 2014-06-17 | 162.73 | 40.38 | -46.57 |
| 2014-06-16 | 163.84 | 40.38 | -46.79 |
| 2014-06-13 | 163.84 | 45.22 | -44.96 |
| 2014-06-12 | 162.18 | 42.80 | -45.53 |
| 2014-06-11 | 162.18 | 45.22 | -44.61 |
| 2014-06-10 | 162.18 | 45.22 | -44.61 |
| 2014-06-09 | 159.97 | 59.74 | -38.55 |
| 2014-06-06 | 158.86 | 59.74 | -38.29 |
| 2014-06-05 | 160.52 | 57.32 | -39.61 |
| 2014-06-04 | 160.52 | 50.06 | -42.40 |
| 2014-06-03 | 161.63 | 45.22 | -44.49 |
| 2014-05-30 | 159.97 | 45.22 | -44.14 |
| 2014-05-29 | 158.86 | 42.80 | -44.84 |
| 2014-05-28 | 159.97 | 45.22 | -44.14 |
| 2014-05-27 | 157.76 | 45.22 | -43.66 |
| 2014-05-26 | 157.76 | 45.22 | -43.66 |
| 2014-05-23 | 157.76 | 42.80 | -44.60 |
| 2014-05-22 | 157.20 | 42.80 | -44.48 |
| 2014-05-21 | 156.10 | 42.80 | -44.24 |
| 2014-05-20 | 154.99 | 37.96 | -45.90 |
| 2014-05-19 | 153.33 | 37.96 | -45.54 |
| 2014-05-16 | 153.33 | 37.96 | -45.54 |
| 2014-05-15 | 153.88 | 37.96 | -45.66 |
| 2014-05-14 | 152.78 | 40.38 | -44.47 |
| 2014-05-13 | 150.01 | 40.38 | -43.85 |
| 2014-05-12 | 149.46 | 40.38 | -43.73 |
| 2014-05-09 | 144.48 | 45.22 | -40.60 |
| 2014-05-08 | 143.93 | 45.22 | -40.47 |
| 2014-05-07 | 142.82 | 45.22 | -40.19 |
| 2014-05-05 | 145.03 | 45.22 | -40.73 |
| 2014-05-02 | 148.35 | 47.64 | -40.55 |
| 2014-04-30 | 146.14 | 47.64 | -40.02 |
| 2014-04-29 | 150.56 | 47.64 | -41.08 |
| 2014-04-28 | 146.69 | 47.64 | -40.15 |
| 2014-04-25 | 146.69 | 45.22 | -41.13 |
| 2014-04-24 | 151.09 | 40.38 | -44.09 |
| 2014-04-23 | 150.54 | 37.96 | -44.94 |
| 2014-04-22 | 153.29 | 37.96 | -45.53 |
| 2014-04-17 | 153.29 | 37.96 | -45.53 |
| 2014-04-16 | 152.74 | 37.96 | -45.41 |
| 2014-04-15 | 151.64 | 37.96 | -45.18 |
| 2014-04-14 | 156.03 | 45.22 | -43.28 |
| 2014-04-11 | 155.48 | 57.32 | -38.42 |
| 2014-04-10 | 158.23 | 59.74 | -38.14 |
| 2014-04-09 | 154.38 | 42.80 | -43.86 |
| 2014-04-08 | 151.64 | 47.64 | -41.33 |
| 2014-04-07 | 148.34 | 54.90 | -37.63 |
| 2014-04-04 | 149.99 | 57.32 | -37.07 |
| 2014-04-03 | 150.54 | 45.22 | -42.04 |
| 2014-04-02 | 149.99 | 45.22 | -41.91 |
| 2014-04-01 | 149.99 | 45.22 | -41.91 |
| 2014-03-31 | 146.14 | 64.58 | -33.14 |
| 2014-03-28 | 145.59 | 21.02 | -50.73 |
| 2014-03-27 | 142.85 | 21.02 | -50.17 |
| 2014-03-26 | 143.95 | 30.70 | -46.42 |
| 2014-03-25 | 142.30 | 28.28 | -47.06 |
| 2014-03-24 | 143.40 | 30.70 | -46.30 |
| 2014-03-21 | 139.00 | 25.86 | -47.34 |
| 2014-03-20 | 135.70 | 37.96 | -41.47 |
| 2014-03-19 | 140.10 | 37.96 | -42.54 |
| 2014-03-18 | 140.10 | 37.96 | -42.54 |
| 2014-03-17 | 139.00 | 37.96 | -42.28 |
| 2014-03-14 | 140.10 | 40.38 | -41.53 |
| 2014-03-13 | 142.30 | 52.48 | -37.07 |
| 2014-03-12 | 143.95 | 37.96 | -43.45 |
| 2014-03-11 | 146.69 | 30.70 | -47.02 |
| 2014-03-10 | 146.69 | 35.54 | -45.06 |
| 2014-03-07 | 151.64 | 35.54 | -46.14 |
| 2014-03-06 | 151.64 | 35.54 | -46.14 |
| 2014-03-05 | 150.54 | 30.70 | -47.83 |
| 2014-03-04 | 151.09 | 30.70 | -47.95 |
| 2014-03-03 | 149.44 | 33.12 | -46.63 |
| 2014-02-28 | 152.74 | 33.12 | -47.33 |
| 2014-02-27 | 153.29 | 35.54 | -46.49 |
| 2014-02-26 | 148.89 | 30.70 | -47.49 |
| 2014-02-25 | 147.79 | 35.54 | -45.30 |
| 2014-02-24 | 147.79 | 23.44 | -50.19 |
| 2014-02-21 | 149.99 | 13.27 | -54.69 |
| 2014-02-20 | 148.34 | 13.27 | -54.39 |
| 2014-02-19 | 150.54 | 17.63 | -53.05 |
| 2014-02-18 | 149.99 | 8.43 | -56.63 |
| 2014-02-17 | 148.89 | 8.43 | -56.43 |
| 2014-02-14 | 147.79 | 5.53 | -57.41 |
| 2014-02-13 | 145.59 | 8.91 | -55.65 |
| 2014-02-12 | 147.24 | 8.91 | -55.95 |
| 2014-02-11 | 143.40 | 8.91 | -55.25 |
| 2014-02-10 | 139.00 | 15.21 | -51.80 |
| 2014-02-07 | 139.55 | 6.49 | -55.54 |
| 2014-02-06 | 137.35 | 12.30 | -52.69 |
| 2014-02-05 | 135.70 | 11.33 | -52.77 |
| 2014-02-04 | 137.35 | 11.33 | -53.09 |
| 2014-01-30 | 143.95 | 11.33 | -54.36 |
| 2014-01-29 | 145.04 | 11.33 | -54.57 |
| 2014-01-28 | 143.40 | 13.27 | -53.46 |
| 2014-01-27 | 143.40 | 13.27 | -53.46 |
| 2014-01-24 | 148.34 | 13.76 | -54.19 |
| 2014-01-23 | 152.19 | 13.76 | -54.89 |
| 2014-01-22 | 155.48 | 18.60 | -53.58 |
| 2014-01-21 | 154.93 | 18.60 | -53.48 |
| 2014-01-20 | 153.84 | 12.79 | -55.57 |
| 2014-01-17 | 156.58 | 12.79 | -56.04 |
| 2014-01-16 | 154.93 | 12.79 | -55.76 |
| 2014-01-15 | 153.84 | 12.79 | -55.57 |
| 2014-01-14 | 152.74 | 11.33 | -55.95 |
| 2014-01-13 | 153.84 | 11.33 | -56.14 |
| 2014-01-10 | 153.29 | 10.37 | -56.43 |
| 2014-01-09 | 152.19 | 10.85 | -56.04 |
| 2014-01-08 | 154.93 | 10.85 | -56.52 |
| 2014-01-07 | 151.64 | 10.85 | -55.95 |
| 2014-01-06 | 151.09 | 9.88 | -56.24 |
| 2014-01-03 | 152.74 | 19.08 | -52.88 |
| 2014-01-02 | 158.23 | 19.08 | -53.89 |
| 2013-12-31 | 157.68 | 19.08 | -53.79 |
| 2013-12-30 | 157.68 | 11.33 | -56.79 |
| 2013-12-27 | 157.68 | 11.33 | -56.79 |
| 2013-12-24 | 157.13 | 11.33 | -56.70 |
| 2013-12-23 | 154.38 | 11.33 | -56.23 |
| 2013-12-20 | 152.74 | 11.33 | -55.95 |
| 2013-12-19 | 153.29 | 11.82 | -55.85 |
| 2013-12-18 | 156.58 | 11.82 | -56.42 |
| 2013-12-17 | 155.48 | 14.72 | -55.10 |
| 2013-12-16 | 156.03 | 14.72 | -55.19 |
| 2013-12-13 | 157.68 | 18.60 | -53.98 |
| 2013-12-12 | 157.68 | 18.60 | -53.98 |
| 2013-12-11 | 158.23 | 11.33 | -56.89 |
| 2013-12-10 | 163.18 | 12.79 | -57.14 |
| 2013-12-09 | 163.73 | 14.72 | -56.50 |
| 2013-12-06 | 163.73 | 13.76 | -56.87 |
| 2013-12-05 | 162.63 | 12.30 | -57.24 |
| 2013-12-04 | 163.18 | 14.24 | -56.59 |
| 2013-12-03 | 164.82 | 14.24 | -56.86 |
| 2013-12-02 | 165.92 | 18.60 | -55.40 |
| 2013-11-29 | 164.82 | 18.60 | -55.22 |
| 2013-11-28 | 163.73 | 23.44 | -53.20 |
| 2013-11-27 | 163.73 | 25.86 | -52.28 |
| 2013-11-26 | 163.18 | 21.02 | -54.02 |
| 2013-11-25 | 163.18 | 21.02 | -54.02 |
| 2013-11-22 | 162.08 | 23.44 | -52.90 |
| 2013-11-21 | 160.98 | 25.86 | -51.77 |
| 2013-11-20 | 162.63 | 37.96 | -47.47 |
| 2013-11-19 | 162.08 | 28.28 | -51.05 |
| 2013-11-18 | 162.08 | 28.28 | -51.05 |
| 2013-11-15 | 154.93 | 28.28 | -49.68 |
| 2013-11-14 | 150.54 | 21.02 | -51.70 |
| 2013-11-13 | 148.89 | 30.70 | -47.49 |
| 2013-11-12 | 153.84 | 21.02 | -52.32 |
| 2013-11-11 | 155.48 | 21.02 | -52.63 |
| 2013-11-08 | 151.64 | 21.02 | -51.91 |
| 2013-11-07 | 152.74 | 21.02 | -52.12 |
| 2013-11-06 | 154.38 | 25.86 | -50.53 |
| 2013-11-05 | 154.93 | 25.86 | -50.63 |
| 2013-11-04 | 156.58 | 25.86 | -50.95 |
| 2013-11-01 | 157.13 | 23.44 | -51.99 |
| 2013-10-31 | 156.58 | 28.28 | -50.01 |
| 2013-10-30 | 158.45 | 28.28 | -50.37 |
| 2013-10-29 | 153.62 | 28.28 | -49.42 |
| 2013-10-28 | 153.09 | 37.96 | -45.49 |
| 2013-10-25 | 151.48 | 33.12 | -47.07 |
| 2013-10-24 | 153.09 | 33.12 | -47.40 |
| 2013-10-23 | 154.70 | 28.28 | -49.64 |
| 2013-10-22 | 157.91 | 28.28 | -50.26 |
| 2013-10-21 | 158.99 | 37.96 | -46.73 |
| 2013-10-18 | 157.91 | 45.22 | -43.69 |
| 2013-10-17 | 154.70 | 59.74 | -37.28 |
| 2013-10-16 | 156.31 | 45.22 | -43.34 |
| 2013-10-15 | 158.45 | 45.22 | -43.81 |
| 2013-10-11 | 157.38 | 47.64 | -42.64 |
| 2013-10-10 | 154.16 | 37.96 | -45.72 |
| 2013-10-09 | 155.23 | 35.54 | -46.90 |
| 2013-10-08 | 156.84 | 28.28 | -50.06 |
| 2013-10-07 | 154.16 | 30.70 | -48.58 |
| 2013-10-04 | 155.77 | 30.70 | -48.90 |
| 2013-10-03 | 156.84 | 30.70 | -49.11 |
| 2013-10-02 | 154.16 | 30.70 | -48.58 |
| 2013-09-30 | 153.09 | 30.70 | -48.36 |
| 2013-09-27 | 156.31 | 30.70 | -49.01 |
| 2013-09-26 | 155.77 | 42.80 | -44.17 |
| 2013-09-25 | 156.31 | 42.80 | -44.29 |
| 2013-09-24 | 156.31 | 42.80 | -44.29 |
| 2013-09-23 | 158.45 | 42.80 | -44.75 |
| 2013-09-19 | 159.52 | 37.96 | -46.84 |
| 2013-09-18 | 155.23 | 37.96 | -45.95 |
| 2013-09-17 | 155.77 | 37.96 | -46.06 |
| 2013-09-16 | 157.38 | 45.22 | -43.58 |
| 2013-09-13 | 153.09 | 40.38 | -44.53 |
| 2013-09-12 | 153.62 | 50.06 | -40.83 |
| 2013-09-11 | 153.09 | 50.06 | -40.71 |
| 2013-09-10 | 153.09 | 42.80 | -43.58 |
| 2013-09-09 | 150.94 | 42.80 | -43.10 |
| 2013-09-06 | 149.87 | 40.38 | -43.82 |
| 2013-09-05 | 149.34 | 30.70 | -47.58 |
| 2013-09-04 | 146.12 | 37.96 | -43.95 |
| 2013-09-03 | 146.65 | 37.96 | -44.07 |
| 2013-09-02 | 145.05 | 37.96 | -43.70 |
| 2013-08-30 | 139.15 | 37.96 | -42.31 |
| 2013-08-29 | 139.15 | 37.96 | -42.31 |
| 2013-08-28 | 137.54 | 35.54 | -42.94 |
| 2013-08-27 | 141.29 | 45.22 | -39.82 |
| 2013-08-26 | 142.90 | 50.06 | -38.22 |
| 2013-08-23 | 140.76 | 45.22 | -39.68 |
| 2013-08-22 | 141.29 | 45.22 | -39.82 |
| 2013-08-21 | 140.22 | 45.22 | -39.55 |
| 2013-08-20 | 140.76 | 45.22 | -39.68 |
| 2013-08-19 | 146.65 | 40.38 | -43.09 |
| 2013-08-16 | 147.73 | 59.74 | -35.52 |
| 2013-08-15 | 147.73 | 47.64 | -40.40 |
| 2013-08-13 | 148.26 | 45.22 | -41.51 |
| 2013-08-12 | 144.51 | 45.22 | -40.61 |
| 2013-08-09 | 139.15 | 52.48 | -36.24 |
| 2013-08-08 | 138.61 | 47.64 | -38.13 |
| 2013-08-07 | 137.00 | 52.48 | -35.66 |
| 2013-08-06 | 140.76 | 42.80 | -40.69 |
| 2013-08-05 | 144.51 | 42.80 | -41.60 |
| 2013-08-02 | 143.44 | 40.38 | -42.33 |
| 2013-08-01 | 142.90 | 37.96 | -43.20 |
| 2013-07-31 | 140.22 | 54.90 | -35.52 |
| 2013-07-30 | 141.29 | 54.90 | -35.80 |
| 2013-07-29 | 140.76 | 50.06 | -37.67 |
| 2013-07-26 | 141.83 | 50.06 | -37.95 |
| 2013-07-25 | 140.76 | 54.90 | -35.66 |
| 2013-07-24 | 141.83 | 54.90 | -35.95 |
| 2013-07-23 | 140.76 | 57.32 | -34.66 |
| 2013-07-22 | 134.86 | 52.48 | -35.08 |
| 2013-07-19 | 135.39 | 54.90 | -34.20 |
| 2013-07-18 | 134.86 | 54.90 | -34.04 |
| 2013-07-17 | 135.39 | 33.12 | -43.45 |
| 2013-07-16 | 134.32 | 33.12 | -43.19 |
| 2013-07-15 | 133.79 | 37.96 | -40.99 |
| 2013-07-12 | 133.25 | 40.38 | -39.82 |
| 2013-07-11 | 136.47 | 54.90 | -34.49 |
| 2013-07-10 | 130.03 | 54.90 | -32.66 |
| 2013-07-09 | 127.89 | 64.58 | -27.78 |
| 2013-07-08 | 126.81 | 59.74 | -29.57 |
| 2013-07-05 | 130.03 | 59.74 | -30.56 |
| 2013-07-04 | 125.74 | 59.74 | -29.24 |
| 2013-07-03 | 121.99 | 57.32 | -29.13 |
| 2013-07-02 | 127.35 | 52.48 | -32.93 |
| 2013-06-28 | 128.96 | 52.48 | -33.40 |
| 2013-06-27 | 125.21 | 52.48 | -32.29 |
| 2013-06-26 | 124.13 | 50.06 | -33.05 |
| 2013-06-25 | 118.77 | 33.12 | -39.15 |
| 2013-06-24 | 118.24 | 54.90 | -29.02 |
| 2013-06-21 | 123.06 | 47.64 | -33.81 |
| 2013-06-20 | 124.13 | 42.80 | -36.29 |
| 2013-06-19 | 131.10 | 37.96 | -40.30 |
| 2013-06-18 | 133.25 | 33.12 | -42.93 |
| 2013-06-17 | 133.25 | 33.12 | -42.93 |
| 2013-06-14 | 130.03 | 37.96 | -40.03 |
| 2013-06-13 | 129.50 | 40.38 | -38.83 |
| 2013-06-11 | 133.25 | 40.38 | -39.82 |
| 2013-06-10 | 135.93 | 40.38 | -40.50 |
| 2013-06-07 | 135.39 | 40.38 | -40.36 |
| 2013-06-06 | 137.54 | 37.96 | -41.92 |
| 2013-06-05 | 140.22 | 47.64 | -38.54 |
| 2013-06-04 | 142.36 | 50.06 | -38.08 |
| 2013-06-03 | 142.36 | 40.38 | -42.08 |
| 2013-05-31 | 143.44 | 20.05 | -50.69 |
| 2013-05-30 | 144.51 | 20.05 | -50.90 |
| 2013-05-29 | 144.51 | 17.63 | -51.89 |
| 2013-05-28 | 148.80 | 13.76 | -54.28 |
| 2013-05-27 | 146.12 | 6.98 | -56.53 |
| 2013-05-24 | 145.58 | 6.49 | -56.64 |
| 2013-05-23 | 145.05 | 6.01 | -56.74 |
| 2013-05-22 | 152.02 | 11.33 | -55.82 |
| 2013-05-21 | 153.09 | 11.33 | -56.01 |
| 2013-05-20 | 154.16 | 11.33 | -56.20 |
| 2013-05-16 | 149.34 | 4.56 | -58.07 |
| 2013-05-15 | 149.34 | 4.56 | -58.07 |
| 2013-05-14 | 148.26 | 11.33 | -55.15 |
| 2013-05-13 | 147.73 | 20.05 | -51.54 |
| 2013-05-10 | 152.02 | 20.05 | -52.36 |
| 2013-05-09 | 150.94 | 20.05 | -52.16 |
| 2013-05-08 | 149.87 | 18.60 | -52.54 |
| 2013-05-07 | 148.26 | 18.60 | -52.23 |
| 2013-05-06 | 147.19 | 21.02 | -51.04 |
| 2013-05-03 | 145.05 | 11.33 | -54.57 |
| 2013-05-02 | 145.05 | 1.65 | -58.52 |
| 2013-04-30 | 145.05 | 1.65 | -58.52 |
| 2013-04-29 | 143.44 | -0.77 | -59.24 |
| 2013-04-26 | 143.97 | -3.19 | -60.32 |
| 2013-04-25 | 141.84 | -3.19 | -59.97 |
| 2013-04-24 | 139.71 | -3.19 | -59.61 |
| 2013-04-23 | 134.92 | -3.19 | -58.79 |
| 2013-04-22 | 137.58 | 1.65 | -57.21 |
| 2013-04-19 | 138.11 | 1.65 | -57.31 |
| 2013-04-18 | 132.25 | 1.65 | -56.23 |
| 2013-04-17 | 132.79 | 1.65 | -56.33 |
| 2013-04-16 | 133.85 | 1.65 | -56.53 |
| 2013-04-15 | 134.38 | 1.65 | -56.63 |
| 2013-04-12 | 138.65 | 1.65 | -57.40 |
| 2013-04-11 | 137.58 | 1.65 | -57.21 |
| 2013-04-10 | 137.58 | 1.65 | -57.21 |
| 2013-04-09 | 135.98 | 1.65 | -56.92 |
| 2013-04-08 | 134.38 | 1.65 | -56.63 |
| 2013-04-05 | 134.38 | 1.65 | -56.63 |
| 2013-04-03 | 140.78 | 1.65 | -57.78 |
| 2013-04-02 | 141.84 | 1.65 | -57.97 |
| 2013-03-28 | 140.78 | 1.65 | -57.78 |
| 2013-03-27 | 141.84 | 6.49 | -55.97 |
| 2013-03-26 | 140.78 | 6.49 | -55.77 |
| 2013-03-25 | 140.24 | 6.49 | -55.67 |
| 2013-03-22 | 138.65 | 6.49 | -55.38 |
| 2013-03-21 | 139.71 | 6.49 | -55.57 |
| 2013-03-20 | 140.24 | 6.49 | -55.67 |
| 2013-03-19 | 136.52 | 6.49 | -54.97 |
| 2013-03-18 | 137.58 | 6.49 | -55.18 |
| 2013-03-15 | 142.37 | 6.49 | -56.06 |
| 2013-03-14 | 143.44 | 6.49 | -56.25 |
| 2013-03-13 | 142.91 | 6.49 | -56.16 |
| 2013-03-12 | 146.64 | 6.49 | -56.82 |
| 2013-03-11 | 148.77 | 1.65 | -59.14 |
| 2013-03-08 | 148.77 | 6.49 | -57.19 |
| 2013-03-07 | 145.04 | 6.49 | -56.54 |
| 2013-03-06 | 144.51 | 10.85 | -54.66 |
| 2013-03-05 | 142.37 | 7.46 | -55.66 |
| 2013-03-04 | 142.37 | 16.18 | -52.07 |
| 2013-03-01 | 146.10 | 16.18 | -52.79 |
| 2013-02-28 | 147.17 | 16.18 | -53.00 |
| 2013-02-27 | 142.91 | 16.18 | -52.17 |
| 2013-02-26 | 141.84 | 16.18 | -51.96 |
| 2013-02-25 | 145.57 | 6.49 | -56.63 |
| 2013-02-22 | 145.04 | 6.49 | -56.54 |
| 2013-02-21 | 146.10 | 6.49 | -56.73 |
| 2013-02-20 | 150.37 | 6.49 | -57.46 |
| 2013-02-19 | 148.77 | 6.49 | -57.19 |
| 2013-02-18 | 151.43 | 6.49 | -57.64 |
| 2013-02-15 | 151.96 | 11.33 | -55.81 |
| 2013-02-14 | 151.96 | 11.33 | -55.81 |
| 2013-02-08 | 150.37 | 11.33 | -55.53 |
| 2013-02-07 | 149.30 | 11.33 | -55.34 |
| 2013-02-06 | 149.83 | 11.33 | -55.44 |
| 2013-02-05 | 148.77 | 16.66 | -53.10 |
| 2013-02-04 | 154.63 | 7.95 | -57.61 |
| 2013-02-01 | 154.63 | 16.18 | -54.37 |
| 2013-01-31 | 155.16 | 16.66 | -54.28 |
| 2013-01-30 | 155.69 | 16.66 | -54.38 |
| 2013-01-29 | 154.63 | 16.18 | -54.37 |
| 2013-01-28 | 154.63 | 16.18 | -54.37 |
| 2013-01-25 | 153.56 | 16.18 | -54.18 |
| 2013-01-24 | 153.56 | 18.60 | -53.23 |
| 2013-01-23 | 154.09 | 18.60 | -53.33 |
| 2013-01-22 | 153.56 | 18.60 | -53.23 |
| 2013-01-21 | 153.56 | 21.02 | -52.27 |
| 2013-01-18 | 153.56 | 16.18 | -54.18 |
| 2013-01-17 | 150.90 | 16.18 | -53.70 |
| 2013-01-16 | 150.90 | 16.18 | -53.70 |
| 2013-01-15 | 151.43 | 16.18 | -53.79 |
| 2013-01-14 | 151.43 | 16.18 | -53.79 |
| 2013-01-11 | 150.37 | 11.33 | -55.53 |
| 2013-01-10 | 151.43 | 9.88 | -56.30 |
| 2013-01-09 | 149.83 | 9.40 | -56.21 |
| 2013-01-08 | 147.70 | 9.40 | -55.83 |
| 2013-01-07 | 150.37 | 9.40 | -56.30 |
| 2013-01-04 | 150.37 | 6.49 | -57.46 |
| 2013-01-03 | 150.90 | 8.91 | -56.59 |
| 2013-01-02 | 150.37 | 8.91 | -56.50 |
| 2012-12-31 | 143.44 | 4.07 | -57.25 |
| 2012-12-28 | 143.97 | 4.07 | -57.34 |
| 2012-12-27 | 143.44 | 4.07 | -57.25 |
| 2012-12-24 | 141.84 | 4.07 | -56.97 |
| 2012-12-21 | 141.84 | 4.07 | -56.97 |
| 2012-12-20 | 142.91 | 4.07 | -57.15 |
| 2012-12-19 | 143.44 | 4.07 | -57.25 |
| 2012-12-18 | 141.84 | 1.65 | -57.97 |
| 2012-12-17 | 141.84 | 0.20 | -58.57 |
| 2012-12-14 | 143.44 | 0.20 | -58.84 |
| 2012-12-13 | 141.31 | 3.11 | -57.27 |
| 2012-12-12 | 141.84 | 7.46 | -55.57 |
| 2012-12-11 | 139.71 | 6.98 | -55.37 |
| 2012-12-10 | 139.18 | 6.98 | -55.27 |
| 2012-12-07 | 138.65 | 3.59 | -56.59 |
| 2012-12-06 | 139.18 | 3.59 | -56.69 |
| 2012-12-05 | 139.71 | 6.49 | -55.57 |
| 2012-12-04 | 134.38 | 6.49 | -54.56 |
| 2012-12-03 | 133.85 | 6.49 | -54.46 |
| 2012-11-30 | 137.05 | 12.79 | -52.42 |
| 2012-11-29 | 135.98 | 12.79 | -52.21 |
| 2012-11-28 | 133.32 | 12.79 | -51.66 |
| 2012-11-27 | 134.92 | 12.79 | -51.99 |
| 2012-11-26 | 135.45 | 4.07 | -55.80 |
| 2012-11-23 | 135.98 | 1.65 | -56.92 |
| 2012-11-22 | 133.85 | 4.07 | -55.50 |
| 2012-11-21 | 131.72 | 4.07 | -55.09 |
| 2012-11-20 | 128.52 | 15.21 | -49.59 |
| 2012-11-19 | 129.06 | 15.21 | -49.70 |
| 2012-11-16 | 126.39 | 6.49 | -52.96 |
| 2012-11-15 | 126.93 | 6.49 | -53.07 |
| 2012-11-14 | 130.12 | 6.49 | -53.72 |
| 2012-11-13 | 127.46 | 6.49 | -53.18 |
| 2012-11-12 | 130.12 | 5.04 | -54.35 |
| 2012-11-09 | 129.59 | 13.76 | -50.45 |
| 2012-11-08 | 131.19 | 13.76 | -50.80 |
| 2012-11-07 | 137.58 | 13.76 | -52.12 |
| 2012-11-06 | 135.98 | 13.76 | -51.80 |
| 2012-11-05 | 136.52 | 13.76 | -51.90 |
| 2012-11-02 | 138.11 | 13.76 | -52.23 |
| 2012-11-01 | 134.38 | 11.33 | -52.50 |
| 2012-10-31 | 132.25 | 10.85 | -52.27 |
| 2012-10-30 | 129.91 | 10.85 | -51.79 |
| 2012-10-29 | 130.95 | 10.85 | -52.00 |
| 2012-10-26 | 131.47 | 5.53 | -54.41 |
| 2012-10-25 | 134.07 | 4.07 | -55.54 |
| 2012-10-24 | 133.55 | 4.07 | -55.44 |
| 2012-10-22 | 133.03 | 4.07 | -55.34 |
| 2012-10-19 | 130.95 | 4.07 | -54.94 |
| 2012-10-18 | 130.95 | 11.33 | -51.79 |
| 2012-10-17 | 129.91 | 0.20 | -56.42 |
| 2012-10-16 | 127.31 | -2.70 | -57.20 |
| 2012-10-15 | 127.31 | -2.70 | -57.20 |
| 2012-10-12 | 126.79 | 6.49 | -53.04 |
| 2012-10-11 | 125.23 | 6.49 | -52.72 |
| 2012-10-10 | 124.71 | 6.49 | -52.61 |
| 2012-10-09 | 124.71 | 6.49 | -52.61 |
| 2012-10-08 | 123.15 | 6.49 | -52.28 |
| 2012-10-05 | 125.23 | 6.49 | -52.72 |
| 2012-10-04 | 124.19 | 3.11 | -54.01 |
| 2012-10-03 | 123.67 | 2.62 | -54.12 |
| 2012-09-28 | 123.67 | 6.49 | -52.39 |
| 2012-09-27 | 123.67 | 6.98 | -52.17 |
| 2012-09-26 | 120.55 | 6.98 | -51.49 |
| 2012-09-25 | 122.63 | 6.98 | -51.95 |
| 2012-09-24 | 122.11 | 6.98 | -51.83 |
| 2012-09-21 | 122.63 | 6.98 | -51.95 |
| 2012-09-20 | 121.07 | 11.33 | -49.64 |
| 2012-09-19 | 124.19 | 11.33 | -50.34 |
| 2012-09-18 | 121.07 | 20.53 | -45.48 |
| 2012-09-17 | 121.59 | 20.53 | -45.61 |
| 2012-09-14 | 121.07 | 9.40 | -50.51 |
| 2012-09-13 | 115.35 | 9.40 | -49.20 |
| 2012-09-12 | 115.87 | 16.18 | -46.18 |
| 2012-09-11 | 113.26 | 16.18 | -45.53 |
| 2012-09-10 | 113.26 | 16.18 | -45.53 |
| 2012-09-07 | 113.26 | 16.18 | -45.53 |
| 2012-09-06 | 106.40 | 16.18 | -43.71 |
| 2012-09-05 | 104.94 | 16.18 | -43.31 |
| 2012-09-04 | 107.86 | 16.18 | -44.11 |
| 2012-09-03 | 109.62 | 16.18 | -44.58 |
| 2012-08-31 | 108.58 | 16.18 | -44.30 |
| 2012-08-30 | 109.10 | 16.18 | -44.44 |
| 2012-08-29 | 111.70 | 16.18 | -45.12 |
| 2012-08-28 | 112.22 | 16.18 | -45.26 |
| 2012-08-27 | 112.22 | 16.18 | -45.26 |
| 2012-08-24 | 112.74 | 16.18 | -45.39 |
| 2012-08-23 | 115.35 | 16.18 | -46.05 |
| 2012-08-22 | 112.74 | 16.18 | -45.39 |
| 2012-08-21 | 115.35 | 16.18 | -46.05 |
| 2012-08-20 | 114.83 | 16.18 | -45.92 |
| 2012-08-17 | 115.35 | 16.18 | -46.05 |
| 2012-08-16 | 113.26 | 16.18 | -45.53 |
| 2012-08-15 | 114.31 | 18.60 | -44.66 |
| 2012-08-14 | 116.91 | 17.14 | -45.99 |
| 2012-08-13 | 114.31 | 17.14 | -45.34 |
| 2012-08-10 | 114.83 | 17.14 | -45.47 |
| 2012-08-09 | 116.39 | 17.14 | -45.86 |
| 2012-08-08 | 113.79 | 16.18 | -45.66 |
| 2012-08-07 | 114.31 | 16.18 | -45.79 |
| 2012-08-06 | 113.26 | 14.24 | -46.43 |
| 2012-08-03 | 110.14 | 14.24 | -45.64 |
| 2012-08-02 | 110.66 | 14.24 | -45.77 |
| 2012-08-01 | 111.18 | 21.02 | -42.70 |
| 2012-07-31 | 111.18 | 21.02 | -42.70 |
| 2012-07-30 | 109.62 | 21.02 | -42.27 |
| 2012-07-27 | 105.98 | 21.02 | -41.25 |
| 2012-07-26 | 101.82 | 21.02 | -40.04 |
| 2012-07-25 | 101.61 | 21.02 | -39.98 |
| 2012-07-24 | 101.41 | 40.38 | -30.30 |
| 2012-07-23 | 103.28 | 40.38 | -30.94 |
| 2012-07-20 | 109.62 | 40.38 | -33.03 |
| 2012-07-19 | 109.10 | 40.38 | -32.87 |
| 2012-07-18 | 105.36 | 40.38 | -31.64 |
| 2012-07-17 | 107.65 | 42.80 | -31.23 |
| 2012-07-16 | 103.90 | 42.80 | -29.97 |
| 2012-07-13 | 103.69 | 40.38 | -31.08 |
| 2012-07-12 | 103.07 | 45.22 | -28.49 |
| 2012-07-11 | 107.44 | 35.54 | -34.66 |
| 2012-07-10 | 107.02 | 35.54 | -34.53 |
| 2012-07-09 | 107.44 | 35.54 | -34.66 |
| 2012-07-06 | 111.18 | 35.54 | -35.82 |
| 2012-07-05 | 111.70 | 40.38 | -33.69 |
| 2012-07-04 | 110.14 | 40.38 | -33.20 |
| 2012-07-03 | 110.66 | 40.38 | -33.36 |
| 2012-06-29 | 107.65 | 40.38 | -32.40 |
| 2012-06-28 | 103.07 | 40.38 | -30.87 |
| 2012-06-27 | 104.94 | 40.38 | -31.50 |
| 2012-06-26 | 102.86 | 35.54 | -33.19 |
| 2012-06-25 | 101.82 | 30.70 | -35.24 |
| 2012-06-22 | 102.86 | 33.12 | -34.38 |
| 2012-06-21 | 105.77 | 30.70 | -36.49 |
| 2012-06-20 | 108.06 | 25.86 | -39.51 |
| 2012-06-19 | 107.23 | 25.86 | -39.27 |
| 2012-06-18 | 107.44 | 16.18 | -44.00 |
| 2012-06-15 | 105.77 | 16.18 | -43.54 |
| 2012-06-14 | 100.99 | 16.18 | -42.20 |
| 2012-06-13 | 102.65 | 16.18 | -42.67 |
| 2012-06-12 | 100.99 | 16.18 | -42.20 |
| 2012-06-11 | 101.61 | 15.21 | -42.86 |
| 2012-06-08 | 96.62 | 15.21 | -41.41 |
| 2012-06-07 | 98.49 | 16.18 | -41.47 |
| 2012-06-06 | 97.45 | 13.76 | -42.39 |
| 2012-06-05 | 93.29 | 13.76 | -41.15 |
| 2012-06-04 | 92.46 | 13.76 | -40.89 |
| 2012-06-01 | 97.04 | 13.76 | -42.27 |
| 2012-05-31 | 97.45 | 13.76 | -42.39 |
| 2012-05-30 | 97.24 | 13.76 | -42.33 |
| 2012-05-29 | 100.78 | 13.76 | -43.34 |
| 2012-05-28 | 98.28 | 13.76 | -42.63 |
| 2012-05-25 | 97.24 | 11.33 | -43.55 |
| 2012-05-24 | 96.62 | 11.33 | -43.38 |
| 2012-05-23 | 97.45 | 12.79 | -42.88 |
| 2012-05-22 | 100.36 | 12.79 | -43.71 |
| 2012-05-21 | 99.32 | 12.79 | -43.42 |
| 2012-05-18 | 99.12 | 12.79 | -43.36 |
| 2012-05-17 | 101.82 | 12.79 | -44.12 |
| 2012-05-16 | 102.03 | 12.79 | -44.17 |
| 2012-05-15 | 108.58 | 12.79 | -45.93 |
| 2012-05-14 | 106.61 | 12.79 | -45.41 |
| 2012-05-11 | 109.10 | 12.79 | -46.06 |
| 2012-05-10 | 111.70 | 17.63 | -44.44 |
| 2012-05-09 | 112.74 | 17.63 | -44.71 |
| 2012-05-08 | 114.83 | 21.02 | -43.67 |
| 2012-05-07 | 114.83 | 30.70 | -39.16 |
| 2012-05-04 | 121.07 | 30.70 | -40.88 |
| 2012-05-03 | 122.63 | 30.70 | -41.29 |
| 2012-05-02 | 123.67 | 30.70 | -41.57 |
| 2012-04-30 | 121.07 | 30.70 | -40.88 |
| 2012-04-27 | 117.43 | 30.70 | -39.89 |
| 2012-04-26 | 118.05 | 30.70 | -40.06 |
| 2012-04-25 | 116.50 | 30.70 | -39.63 |
| 2012-04-24 | 116.50 | 23.44 | -42.99 |
| 2012-04-23 | 115.98 | 23.44 | -42.85 |
| 2012-04-20 | 119.60 | 30.70 | -40.48 |
| 2012-04-19 | 120.12 | 42.80 | -35.13 |
| 2012-04-18 | 118.05 | 42.80 | -34.51 |
| 2012-04-17 | 115.47 | 42.80 | -33.73 |
| 2012-04-16 | 115.98 | 42.80 | -33.88 |
| 2012-04-13 | 117.02 | 42.80 | -34.20 |
| 2012-04-12 | 112.88 | 42.80 | -32.92 |
| 2012-04-11 | 110.82 | 42.80 | -32.26 |
| 2012-04-10 | 112.88 | 42.80 | -32.92 |
| 2012-04-05 | 115.47 | 42.80 | -33.73 |
| 2012-04-03 | 117.53 | 42.80 | -34.36 |
| 2012-04-02 | 114.43 | 42.80 | -33.41 |
| 2012-03-30 | 114.95 | 42.80 | -33.57 |
| 2012-03-29 | 115.47 | 42.80 | -33.73 |
| 2012-03-28 | 118.57 | 42.80 | -34.67 |
| 2012-03-27 | 120.63 | 42.80 | -35.28 |
| 2012-03-26 | 116.50 | 42.80 | -34.04 |
| 2012-03-23 | 115.98 | 45.22 | -32.76 |
| 2012-03-22 | 118.57 | 45.22 | -33.56 |
| 2012-03-21 | 118.57 | 45.22 | -33.56 |
| 2012-03-20 | 118.57 | 45.22 | -33.56 |
| 2012-03-19 | 120.63 | 45.22 | -34.18 |
| 2012-03-16 | 123.22 | 42.80 | -36.03 |
| 2012-03-15 | 123.22 | 47.64 | -33.86 |
| 2012-03-14 | 122.70 | 35.54 | -39.14 |
| 2012-03-13 | 122.70 | 25.86 | -43.49 |
| 2012-03-12 | 120.63 | 35.54 | -38.57 |
| 2012-03-09 | 120.12 | 45.22 | -34.03 |
| 2012-03-08 | 118.05 | 45.22 | -33.40 |
| 2012-03-07 | 114.95 | 45.22 | -32.44 |
| 2012-03-06 | 117.02 | 45.22 | -33.08 |
| 2012-03-05 | 120.63 | 42.80 | -35.28 |
| 2012-03-02 | 125.28 | 45.22 | -35.54 |
| 2012-03-01 | 123.22 | 45.22 | -34.94 |
| 2012-02-29 | 125.80 | 45.22 | -35.69 |
| 2012-02-28 | 125.28 | 33.12 | -40.91 |
| 2012-02-27 | 121.15 | 33.12 | -39.81 |
| 2012-02-24 | 122.70 | 30.70 | -41.31 |
| 2012-02-23 | 123.22 | 30.70 | -41.45 |
| 2012-02-22 | 124.77 | 35.54 | -39.70 |
| 2012-02-21 | 123.73 | 40.38 | -37.26 |
| 2012-02-20 | 123.22 | 40.38 | -37.11 |
| 2012-02-17 | 123.73 | 35.54 | -39.42 |
| 2012-02-16 | 121.67 | 35.54 | -38.86 |
| 2012-02-15 | 123.22 | 35.54 | -39.28 |
| 2012-02-14 | 118.05 | 35.54 | -37.84 |
| 2012-02-13 | 118.05 | 35.54 | -37.84 |
| 2012-02-10 | 116.50 | 35.54 | -37.40 |
| 2012-02-09 | 119.08 | 35.54 | -38.13 |
| 2012-02-08 | 119.08 | 35.54 | -38.13 |
| 2012-02-07 | 115.47 | 35.54 | -37.10 |
| 2012-02-06 | 115.98 | 35.54 | -37.25 |
| 2012-02-03 | 115.98 | 35.54 | -37.25 |
| 2012-02-02 | 115.98 | 35.54 | -37.25 |
| 2012-02-01 | 112.37 | 45.22 | -31.62 |
| 2012-01-31 | 111.85 | 45.22 | -31.45 |
| 2012-01-30 | 110.30 | 45.22 | -30.95 |
| 2012-01-27 | 113.92 | 45.22 | -32.11 |
| 2012-01-26 | 112.88 | 45.22 | -31.78 |
| 2012-01-20 | 109.27 | 45.22 | -30.61 |
| 2012-01-19 | 108.23 | 59.74 | -23.29 |
| 2012-01-18 | 105.44 | 59.74 | -22.25 |
| 2012-01-17 | 104.82 | 59.74 | -22.01 |
| 2012-01-16 | 98.00 | 59.74 | -19.32 |
| 2012-01-13 | 100.28 | 59.74 | -20.24 |
| 2012-01-12 | 99.24 | 50.06 | -24.68 |
| 2012-01-11 | 99.86 | 54.90 | -22.50 |
| 2012-01-10 | 98.00 | 37.96 | -30.32 |
| 2012-01-09 | 97.18 | 25.86 | -36.17 |
| 2012-01-06 | 93.66 | 8.91 | -43.76 |
| 2012-01-05 | 96.35 | 8.91 | -44.53 |
| 2012-01-04 | 95.32 | 8.91 | -44.24 |
| 2012-01-03 | 96.56 | 8.91 | -44.59 |
| 2011-12-30 | 92.01 | 8.91 | -43.28 |
| 2011-12-29 | 91.39 | 8.91 | -43.09 |
| 2011-12-28 | 92.84 | 8.91 | -43.52 |
| 2011-12-23 | 94.08 | 4.07 | -46.37 |
| 2011-12-22 | 91.39 | 4.07 | -45.62 |
| 2011-12-21 | 91.59 | 6.49 | -44.42 |
| 2011-12-20 | 88.29 | 6.49 | -43.44 |
| 2011-12-19 | 88.29 | 6.49 | -43.44 |
| 2011-12-16 | 90.77 | 4.07 | -45.44 |
| 2011-12-15 | 87.87 | 11.33 | -40.74 |
| 2011-12-14 | 90.97 | 11.33 | -41.70 |
| 2011-12-13 | 92.21 | 10.85 | -42.33 |
| 2011-12-12 | 93.04 | 10.85 | -42.58 |
| 2011-12-09 | 93.25 | 10.85 | -42.64 |
| 2011-12-08 | 99.04 | 10.85 | -44.31 |
| 2011-12-07 | 100.28 | 8.91 | -45.62 |
| 2011-12-06 | 97.18 | 7.95 | -45.25 |
| 2011-12-05 | 99.86 | 6.49 | -46.72 |
| 2011-12-02 | 98.62 | 6.49 | -46.38 |
| 2011-12-01 | 98.00 | 6.49 | -46.22 |
| 2011-11-30 | 87.05 | 6.49 | -43.07 |
| 2011-11-29 | 89.94 | 13.76 | -40.11 |
| 2011-11-28 | 87.87 | 8.91 | -42.03 |
| 2011-11-25 | 84.15 | 8.91 | -40.86 |
| 2011-11-24 | 86.84 | 11.33 | -40.41 |
| 2011-11-23 | 85.81 | 16.18 | -37.48 |
| 2011-11-22 | 89.73 | 18.60 | -37.49 |
| 2011-11-21 | 89.53 | 23.44 | -34.87 |
| 2011-11-18 | 92.21 | 10.37 | -42.58 |
| 2011-11-17 | 95.32 | 10.37 | -43.49 |
| 2011-11-16 | 96.56 | 10.37 | -43.85 |
| 2011-11-15 | 100.69 | 10.37 | -45.01 |
| 2011-11-14 | 103.17 | 11.33 | -45.20 |
| 2011-11-11 | 98.83 | 10.37 | -44.49 |
| 2011-11-10 | 96.76 | 8.91 | -44.65 |
| 2011-11-09 | 107.72 | 12.79 | -45.70 |
| 2011-11-08 | 104.62 | 12.79 | -44.88 |
| 2011-11-07 | 104.20 | 21.02 | -40.74 |
| 2011-11-04 | 106.06 | 21.02 | -41.27 |
| 2011-11-03 | 99.45 | 21.02 | -39.32 |
| 2011-11-02 | 105.24 | 21.02 | -41.04 |
| 2011-11-01 | 100.90 | 25.86 | -37.35 |
| 2011-10-31 | 106.27 | 30.70 | -36.64 |
| 2011-10-28 | 108.23 | 33.12 | -36.07 |
| 2011-10-27 | 104.20 | 33.12 | -34.81 |
| 2011-10-26 | 98.25 | 33.12 | -32.85 |
| 2011-10-25 | 97.04 | 33.12 | -32.44 |
| 2011-10-24 | 95.43 | 30.70 | -33.12 |
| 2011-10-21 | 87.96 | 37.96 | -26.60 |
| 2011-10-20 | 87.36 | 37.96 | -26.37 |
| 2011-10-19 | 90.38 | 37.96 | -27.54 |
| 2011-10-18 | 87.76 | 37.96 | -26.53 |
| 2011-10-17 | 96.03 | 37.96 | -29.62 |
| 2011-10-14 | 92.20 | 33.12 | -30.74 |
| 2011-10-13 | 95.22 | 45.22 | -25.61 |
| 2011-10-12 | 90.79 | 42.80 | -25.15 |
| 2011-10-11 | 88.77 | 57.32 | -16.66 |
| 2011-10-10 | 84.54 | 50.06 | -18.68 |
| 2011-10-07 | 84.33 | 50.06 | -18.59 |
| 2011-10-06 | 79.09 | 59.74 | -10.80 |
| 2011-10-04 | 69.61 | 40.38 | -17.24 |
| 2011-10-03 | 75.26 | 64.58 | -6.09 |
| 2011-09-30 | 82.92 | 71.84 | -6.06 |
| 2011-09-28 | 87.36 | 76.68 | -5.70 |
| 2011-09-27 | 88.57 | 76.68 | -6.30 |
| 2011-09-26 | 81.31 | 69.42 | -6.56 |
| 2011-09-23 | 83.93 | 81.52 | -1.31 |
| 2011-09-22 | 86.55 | 76.68 | -5.29 |
| 2011-09-21 | 95.43 | 76.68 | -9.59 |
| 2011-09-20 | 97.85 | 67.00 | -15.59 |
| 2011-09-19 | 96.23 | 76.68 | -9.96 |
| 2011-09-16 | 102.18 | 93.63 | -4.23 |
| 2011-09-15 | 99.66 | 93.63 | -3.02 |
| 2011-09-14 | 98.25 | 96.05 | -1.11 |
| 2011-09-12 | 97.64 | 93.63 | -2.03 |
| 2011-09-09 | 105.71 | 103.31 | -1.17 |
| 2011-09-08 | 106.22 | 105.73 | -0.24 |
| 2011-09-07 | 107.22 | 108.15 | 0.45 |
| 2011-09-06 | 103.70 | 103.31 | -0.19 |
| 2011-09-05 | 103.19 | 103.31 | 0.06 |
| 2011-09-02 | 108.74 | 103.31 | -2.60 |
| 2011-09-01 | 112.27 | 103.31 | -4.22 |
| 2011-08-31 | 111.76 | 105.73 | -2.85 |
| 2011-08-30 | 108.74 | 103.31 | -2.60 |
| 2011-08-29 | 105.21 | 103.31 | -0.93 |
| 2011-08-26 | 101.68 | 98.47 | -1.59 |
| 2011-08-25 | 103.70 | 100.89 | -1.38 |
| 2011-08-24 | 101.07 | 98.47 | -1.30 |
| 2011-08-23 | 104.70 | 96.05 | -4.23 |
| 2011-08-22 | 101.07 | 96.05 | -2.50 |
| 2011-08-19 | 100.06 | 96.05 | -2.01 |
| 2011-08-18 | 105.71 | 93.63 | -5.88 |
| 2011-08-17 | 109.24 | 93.63 | -7.46 |
| 2011-08-16 | 108.23 | 96.05 | -5.85 |
| 2011-08-15 | 108.74 | 93.63 | -7.24 |
| 2011-08-12 | 102.18 | 83.94 | -9.02 |
| 2011-08-11 | 102.18 | 79.10 | -11.41 |
| 2011-08-10 | 103.70 | 81.52 | -10.88 |
| 2011-08-09 | 99.26 | 74.26 | -12.54 |
| 2011-08-08 | 111.26 | 76.68 | -16.37 |
| 2011-08-05 | 115.29 | 88.79 | -12.31 |
| 2011-08-04 | 124.87 | 103.31 | -9.59 |
| 2011-08-03 | 126.38 | 103.31 | -10.19 |
| 2011-08-02 | 130.42 | 108.15 | -9.66 |
| 2011-08-01 | 133.44 | 108.15 | -10.84 |
| 2011-07-29 | 130.42 | 105.73 | -10.72 |
| 2011-07-28 | 131.93 | 105.73 | -11.30 |
| 2011-07-27 | 131.93 | 108.15 | -10.25 |
| 2011-07-26 | 131.43 | 103.31 | -12.15 |
| 2011-07-25 | 129.41 | 88.79 | -17.71 |
| 2011-07-22 | 130.92 | 91.21 | -17.20 |
| 2011-07-21 | 125.88 | 88.79 | -16.42 |
| 2011-07-20 | 126.38 | 86.36 | -17.68 |
| 2011-07-19 | 125.38 | 83.94 | -18.38 |
| 2011-07-18 | 123.86 | 79.10 | -19.99 |
| 2011-07-15 | 124.87 | 83.94 | -18.20 |
| 2011-07-14 | 125.88 | 79.10 | -20.71 |
| 2011-07-13 | 125.38 | 81.52 | -19.46 |
| 2011-07-12 | 122.85 | 79.10 | -19.63 |
| 2011-07-11 | 129.91 | 79.10 | -22.10 |
| 2011-07-08 | 133.44 | 86.36 | -20.17 |
| 2011-07-07 | 131.43 | 88.79 | -18.43 |
| 2011-07-06 | 131.93 | 83.94 | -20.69 |
| 2011-07-05 | 134.45 | 83.94 | -21.54 |
| 2011-07-04 | 134.45 | 76.68 | -24.64 |
| 2011-06-30 | 130.42 | 71.84 | -25.42 |
| 2011-06-29 | 126.89 | 69.42 | -25.33 |
| 2011-06-28 | 127.39 | 74.26 | -23.36 |
| 2011-06-27 | 126.89 | 74.26 | -23.19 |
| 2011-06-24 | 127.90 | 69.42 | -25.66 |
| 2011-06-23 | 123.86 | 67.00 | -25.40 |
| 2011-06-22 | 124.87 | 64.58 | -26.81 |
| 2011-06-21 | 124.87 | 64.58 | -26.81 |
| 2011-06-20 | 122.35 | 62.16 | -27.07 |
| 2011-06-17 | 123.36 | 57.32 | -29.57 |
| 2011-06-16 | 125.88 | 54.90 | -31.42 |
| 2011-06-15 | 129.41 | 52.48 | -33.53 |
| 2011-06-14 | 130.92 | 45.22 | -37.11 |
| 2011-06-13 | 130.92 | 30.70 | -43.40 |
| 2011-06-10 | 129.91 | 71.84 | -25.26 |
| 2011-06-09 | 131.93 | 81.52 | -21.73 |
| 2011-06-08 | 132.43 | 93.63 | -16.70 |
| 2011-06-07 | 134.45 | 93.63 | -17.41 |
| 2011-06-03 | 135.46 | 96.05 | -16.74 |
| 2011-06-02 | 137.98 | 98.47 | -16.60 |
| 2011-06-01 | 141.51 | 98.47 | -17.82 |
| 2011-05-31 | 142.52 | 88.79 | -22.16 |
| 2011-05-30 | 136.97 | 88.79 | -20.33 |
| 2011-05-27 | 136.47 | 88.79 | -20.16 |
| 2011-05-26 | 133.44 | 83.94 | -21.20 |
| 2011-05-25 | 132.43 | 81.52 | -21.90 |
| 2011-05-24 | 132.43 | 81.52 | -21.90 |
| 2011-05-23 | 131.93 | 79.10 | -22.78 |
| 2011-05-20 | 136.97 | 79.10 | -24.42 |
| 2011-05-19 | 136.47 | 79.10 | -24.26 |
| 2011-05-18 | 134.45 | 57.32 | -32.90 |
| 2011-05-17 | 132.94 | 52.48 | -34.54 |
| 2011-05-16 | 133.95 | 47.64 | -36.89 |
| 2011-05-13 | 137.48 | 45.22 | -38.85 |
| 2011-05-12 | 134.45 | 45.22 | -38.06 |
| 2011-05-11 | 136.97 | 50.06 | -36.68 |
| 2011-05-09 | 136.97 | 45.22 | -38.72 |
| 2011-05-06 | 134.96 | 54.90 | -34.07 |
| 2011-05-05 | 135.96 | 50.06 | -36.41 |
| 2011-05-04 | 135.96 | 50.06 | -36.41 |
| 2011-05-03 | 139.49 | 45.22 | -39.36 |
| 2011-04-29 | 140.00 | 42.80 | -40.50 |
| 2011-04-28 | 141.51 | 42.80 | -40.87 |
| 2011-04-27 | 142.22 | 35.54 | -44.04 |
| 2011-04-26 | 143.22 | 30.70 | -46.26 |
| 2011-04-21 | 144.72 | 25.86 | -48.57 |
| 2011-04-20 | 141.71 | 23.44 | -48.93 |
| 2011-04-19 | 138.20 | 14.72 | -51.84 |
| 2011-04-18 | 141.21 | 10.85 | -54.04 |
| 2011-04-15 | 142.72 | 8.91 | -55.13 |
| 2011-04-14 | 142.72 | 2.62 | -57.72 |
| 2011-04-13 | 144.72 | -2.70 | -60.24 |
| 2011-04-12 | 142.72 | -4.64 | -60.71 |
| 2011-04-11 | 146.23 | -6.58 | -62.06 |
| 2011-04-08 | 147.23 | -8.03 | -62.80 |
| 2011-04-07 | 146.23 | -11.42 | -64.02 |
| 2011-04-06 | 145.73 | -8.51 | -62.77 |
| 2011-04-04 | 144.22 | -8.51 | -62.54 |
| 2011-04-01 | 140.71 | -9.48 | -62.39 |
| 2011-03-31 | 138.20 | -10.45 | -62.41 |
| 2011-03-30 | 137.20 | -13.35 | -63.47 |
| 2011-03-29 | 133.69 | -14.32 | -63.34 |
| 2011-03-28 | 133.69 | -16.26 | -64.16 |
| 2011-03-25 | 134.19 | -19.65 | -65.69 |
| 2011-03-24 | 132.19 | -23.52 | -67.06 |
| 2011-03-23 | 131.18 | -22.55 | -66.50 |
| 2011-03-22 | 130.68 | -24.97 | -67.47 |
| 2011-03-21 | 129.68 | -27.39 | -68.39 |
| 2011-03-18 | 126.17 | -28.84 | -68.54 |
| 2011-03-17 | 125.67 | -36.10 | -71.69 |
| 2011-03-16 | 129.68 | -33.20 | -70.92 |
| 2011-03-15 | 129.18 | -33.20 | -70.85 |
| 2011-03-14 | 135.70 | -30.29 | -70.43 |
| 2011-03-11 | 134.69 | -30.29 | -70.30 |
| 2011-03-10 | 138.20 | -27.39 | -69.52 |
| 2011-03-09 | 140.71 | -24.97 | -68.83 |
| 2011-03-08 | 139.71 | -24.97 | -68.70 |
| 2011-03-07 | 135.19 | -31.26 | -70.77 |
| 2011-03-04 | 136.70 | -33.20 | -71.78 |
| 2011-03-03 | 133.69 | -32.23 | -71.00 |
| 2011-03-02 | 132.19 | -33.20 | -71.23 |
| 2011-03-01 | 136.70 | -34.65 | -72.39 |
| 2011-02-28 | 136.20 | -33.20 | -71.72 |
| 2011-02-25 | 132.69 | -33.20 | -71.29 |
| 2011-02-24 | 128.17 | -32.23 | -70.30 |
| 2011-02-23 | 131.68 | -26.91 | -68.45 |
| 2011-02-22 | 132.19 | -27.39 | -68.73 |
| 2011-02-21 | 137.20 | -27.87 | -69.59 |
| 2011-02-18 | 138.20 | -27.39 | -69.52 |
| 2011-02-17 | 135.19 | -25.94 | -68.51 |
| 2011-02-16 | 133.69 | -26.91 | -68.72 |
| 2011-02-15 | 131.18 | -25.45 | -67.75 |
| 2011-02-14 | 133.19 | -24.00 | -67.41 |
| 2011-02-11 | 130.68 | -24.00 | -67.05 |
| 2011-02-10 | 129.18 | -25.45 | -67.47 |
| 2011-02-09 | 133.69 | -22.55 | -66.86 |
| 2011-02-08 | 136.70 | -18.68 | -65.64 |
| 2011-02-07 | 137.70 | -21.10 | -66.81 |
| 2011-02-02 | 141.21 | -21.10 | -67.29 |
| 2011-02-01 | 137.20 | -21.10 | -66.74 |
| 2011-01-31 | 137.20 | -24.49 | -68.16 |
| 2011-01-28 | 138.20 | -20.61 | -66.67 |
| 2011-01-27 | 140.21 | -22.55 | -67.76 |
| 2011-01-26 | 140.71 | -22.07 | -67.62 |
| 2011-01-25 | 140.21 | -24.49 | -68.56 |
| 2011-01-24 | 140.21 | -24.00 | -68.36 |
| 2011-01-21 | 141.21 | -25.45 | -69.10 |
| 2011-01-20 | 142.22 | -27.39 | -70.02 |
| 2011-01-19 | 146.23 | -26.91 | -70.31 |
| 2011-01-18 | 144.22 | -28.36 | -70.67 |
| 2011-01-17 | 144.22 | -26.42 | -69.87 |
| 2011-01-14 | 145.22 | -22.55 | -68.42 |
| 2011-01-13 | 144.72 | -22.55 | -68.35 |
| 2011-01-12 | 143.72 | -18.68 | -66.63 |
| 2011-01-11 | 140.21 | -14.80 | -64.53 |
| 2011-01-10 | 137.70 | -21.10 | -66.81 |
| 2011-01-07 | 139.21 | -24.49 | -68.43 |
| 2011-01-06 | 140.21 | -23.52 | -68.16 |
| 2011-01-05 | 139.71 | -20.13 | -66.68 |
| 2011-01-04 | 138.71 | -20.13 | -66.54 |
| 2011-01-03 | 136.70 | -14.80 | -64.01 |
| 2010-12-31 | 132.69 | -18.19 | -64.84 |
| 2010-12-30 | 132.19 | -18.68 | -64.98 |
| 2010-12-29 | 132.19 | -17.71 | -64.56 |
| 2010-12-28 | 128.68 | -20.13 | -65.07 |
| 2010-12-24 | 130.68 | -20.13 | -65.38 |
| 2010-12-23 | 131.18 | -24.49 | -67.34 |
| 2010-12-22 | 132.69 | -23.03 | -66.92 |
| 2010-12-21 | 132.69 | -21.58 | -66.30 |
| 2010-12-20 | 128.68 | -20.61 | -65.28 |
| 2010-12-17 | 129.18 | -20.13 | -65.15 |
| 2010-12-16 | 128.68 | -20.13 | -65.07 |
| 2010-12-15 | 131.18 | -21.10 | -65.87 |
| 2010-12-14 | 136.70 | -21.58 | -66.87 |
| 2010-12-13 | 135.70 | -18.68 | -65.50 |
| 2010-12-10 | 134.19 | -18.68 | -65.28 |
| 2010-12-09 | 133.69 | -15.77 | -63.96 |
| 2010-12-08 | 132.69 | -16.26 | -64.01 |
| 2010-12-07 | 136.70 | -9.96 | -61.96 |
| 2010-12-06 | 134.19 | -7.06 | -60.31 |
| 2010-12-03 | 136.20 | -9.00 | -61.47 |
| 2010-12-02 | 136.70 | -16.74 | -64.82 |
| 2010-12-01 | 134.69 | -27.87 | -69.27 |
| 2010-11-30 | 132.69 | -25.94 | -68.17 |
| 2010-11-29 | 134.19 | -28.36 | -69.41 |
| 2010-11-26 | 130.68 | -10.93 | -61.39 |
| 2010-11-25 | 132.69 | -32.72 | -71.08 |
| 2010-11-24 | 132.69 | -32.72 | -71.08 |
| 2010-11-23 | 131.18 | -34.65 | -71.73 |
| 2010-11-22 | 137.70 | -33.68 | -72.10 |
| 2010-11-19 | 138.20 | -31.75 | -71.35 |
| 2010-11-18 | 138.20 | -36.10 | -73.18 |
| 2010-11-17 | 134.19 | -34.65 | -72.10 |
| 2010-11-16 | 138.71 | -32.23 | -71.61 |
| 2010-11-15 | 142.22 | -31.75 | -71.82 |
| 2010-11-12 | 144.22 | -31.26 | -71.85 |
| 2010-11-11 | 149.24 | -31.26 | -72.42 |
| 2010-11-10 | 147.23 | -32.72 | -72.78 |
| 2010-11-09 | 149.74 | -34.65 | -73.83 |
| 2010-11-08 | 151.74 | -36.10 | -74.62 |
| 2010-11-05 | 150.74 | -34.65 | -73.94 |
| 2010-11-04 | 146.73 | -33.68 | -73.12 |
| 2010-11-03 | 143.22 | -33.68 | -72.73 |
| 2010-11-02 | 138.20 | -35.62 | -72.97 |
| 2010-11-01 | 138.71 | -31.26 | -71.20 |
| 2010-10-29 | 132.19 | -29.81 | -69.77 |
| 2010-10-28 | 134.09 | -37.56 | -73.32 |
| 2010-10-27 | 133.60 | -38.52 | -73.68 |
| 2010-10-26 | 137.53 | -37.07 | -73.51 |
| 2010-10-25 | 138.03 | -37.07 | -73.56 |
| 2010-10-22 | 136.55 | -37.56 | -73.60 |
| 2010-10-21 | 138.52 | -34.65 | -72.60 |
| 2010-10-20 | 137.53 | -33.20 | -71.88 |
| 2010-10-19 | 139.50 | -33.20 | -72.11 |
| 2010-10-18 | 136.55 | -36.10 | -72.99 |
| 2010-10-15 | 139.50 | -32.72 | -71.91 |
| 2010-10-14 | 139.99 | -32.23 | -71.76 |
| 2010-10-13 | 136.55 | -34.65 | -72.37 |
| 2010-10-12 | 133.11 | -34.65 | -71.97 |
| 2010-10-11 | 134.09 | -35.14 | -72.29 |
| 2010-10-08 | 131.14 | -35.14 | -71.94 |
| 2010-10-07 | 130.65 | -33.68 | -71.25 |
| 2010-10-06 | 131.14 | -33.20 | -71.10 |
| 2010-10-05 | 127.70 | -33.20 | -70.66 |
| 2010-10-04 | 127.70 | -32.23 | -70.24 |
| 2010-09-30 | 125.73 | -32.23 | -69.98 |
| 2010-09-29 | 125.73 | -34.65 | -71.05 |
| 2010-09-28 | 122.78 | -34.65 | -70.67 |
| 2010-09-27 | 125.24 | -34.65 | -70.99 |
| 2010-09-24 | 123.27 | -34.65 | -70.73 |
| 2010-09-22 | 122.29 | -34.65 | -70.60 |
| 2010-09-21 | 122.29 | -34.65 | -70.60 |
| 2010-09-20 | 121.31 | -34.65 | -70.47 |
| 2010-09-17 | 121.31 | -32.72 | -69.60 |
| 2010-09-16 | 118.85 | -34.65 | -70.14 |
| 2010-09-15 | 119.34 | -35.14 | -70.43 |
| 2010-09-14 | 118.85 | -35.14 | -70.36 |
| 2010-09-13 | 118.85 | -32.72 | -69.25 |
| 2010-09-10 | 114.42 | -36.59 | -70.43 |
| 2010-09-09 | 113.44 | -32.23 | -68.25 |
| 2010-09-08 | 112.45 | -32.23 | -68.10 |
| 2010-09-07 | 115.90 | -32.23 | -68.61 |
| 2010-09-06 | 115.40 | -32.23 | -68.54 |
| 2010-09-03 | 111.47 | -32.23 | -67.95 |
| 2010-09-02 | 110.49 | -34.65 | -68.95 |
| 2010-09-01 | 107.04 | -36.59 | -69.37 |
| 2010-08-31 | 105.57 | -36.59 | -69.15 |
| 2010-08-30 | 108.03 | -32.72 | -67.66 |
| 2010-08-27 | 106.55 | -32.72 | -67.42 |
| 2010-08-26 | 107.54 | -32.23 | -67.35 |
| 2010-08-25 | 106.55 | -32.23 | -67.19 |
| 2010-08-24 | 107.54 | -37.56 | -69.91 |
| 2010-08-23 | 109.99 | -36.10 | -69.57 |
| 2010-08-20 | 110.49 | -36.10 | -69.64 |
| 2010-08-19 | 111.47 | -36.10 | -69.78 |
| 2010-08-18 | 110.98 | -38.04 | -70.63 |
| 2010-08-17 | 111.96 | -37.07 | -70.31 |
| 2010-08-16 | 111.47 | -32.23 | -67.95 |
| 2010-08-13 | 110.98 | -32.23 | -67.88 |
| 2010-08-12 | 111.47 | -32.23 | -67.95 |
| 2010-08-11 | 113.93 | -32.23 | -68.32 |
| 2010-08-10 | 114.91 | -32.23 | -68.47 |
| 2010-08-09 | 118.35 | -32.23 | -68.96 |
| 2010-08-06 | 117.37 | -32.23 | -68.82 |
| 2010-08-05 | 116.39 | -32.23 | -68.68 |
| 2010-08-04 | 115.90 | -32.23 | -68.61 |
| 2010-08-03 | 115.40 | -32.23 | -68.54 |
| 2010-08-02 | 114.42 | -32.23 | -68.39 |
| 2010-07-30 | 110.49 | -32.23 | -67.80 |
| 2010-07-29 | 111.96 | -33.68 | -68.71 |
| 2010-07-28 | 111.96 | -32.23 | -68.03 |
| 2010-07-27 | 110.49 | -34.65 | -68.95 |
| 2010-07-26 | 109.01 | -31.26 | -67.11 |
| 2010-07-23 | 109.01 | -34.17 | -68.50 |
| 2010-07-22 | 106.55 | -34.17 | -68.13 |
| 2010-07-21 | 106.06 | -32.23 | -67.11 |
| 2010-07-20 | 103.11 | -31.75 | -66.40 |
| 2010-07-19 | 101.14 | -28.84 | -64.62 |
| 2010-07-16 | 103.11 | -28.84 | -64.97 |
| 2010-07-15 | 103.11 | -27.39 | -64.25 |
| 2010-07-14 | 106.55 | -27.39 | -64.85 |
| 2010-07-13 | 104.58 | -29.81 | -65.69 |
| 2010-07-12 | 105.57 | -28.36 | -65.15 |
| 2010-07-09 | 104.58 | -29.81 | -65.69 |
| 2010-07-08 | 100.65 | -31.75 | -65.98 |
| 2010-07-07 | 99.17 | -25.94 | -62.82 |
| 2010-07-06 | 101.14 | -27.87 | -64.14 |
| 2010-07-05 | 98.68 | -31.26 | -65.40 |
| 2010-07-02 | 99.17 | -31.26 | -65.49 |
| 2010-06-30 | 102.13 | -29.81 | -65.27 |
| 2010-06-29 | 102.62 | -34.65 | -67.75 |
| 2010-06-28 | 108.03 | -32.23 | -67.42 |
| 2010-06-25 | 107.04 | -37.56 | -69.84 |
| 2010-06-24 | 107.04 | -32.23 | -67.27 |
| 2010-06-23 | 109.01 | -34.65 | -68.73 |
| 2010-06-22 | 109.01 | -34.65 | -68.73 |
| 2010-06-21 | 109.99 | -32.23 | -67.73 |
| 2010-06-18 | 103.11 | -34.65 | -67.83 |
| 2010-06-17 | 102.13 | -35.62 | -68.15 |
| 2010-06-15 | 101.63 | -34.65 | -67.59 |
| 2010-06-14 | 101.14 | -34.65 | -67.51 |
| 2010-06-11 | 99.17 | -34.65 | -67.19 |
| 2010-06-10 | 97.21 | -34.65 | -66.86 |
| 2010-06-09 | 97.21 | -34.65 | -66.86 |
| 2010-06-08 | 95.34 | -34.65 | -66.55 |
| 2010-06-07 | 94.16 | -34.65 | -66.34 |
| 2010-06-04 | 98.68 | -32.23 | -65.89 |
| 2010-06-03 | 98.19 | -32.23 | -65.81 |
| 2010-06-02 | 95.14 | -31.26 | -64.78 |
| 2010-06-01 | 95.34 | -31.26 | -64.81 |
| 2010-05-31 | 97.70 | -31.26 | -65.23 |
| 2010-05-28 | 97.70 | -31.26 | -65.23 |
| 2010-05-27 | 94.95 | -27.87 | -63.00 |
| 2010-05-26 | 91.99 | -27.87 | -62.43 |
| 2010-05-25 | 90.03 | -27.87 | -62.04 |
| 2010-05-24 | 96.32 | -24.97 | -61.78 |
| 2010-05-20 | 95.54 | -23.52 | -60.89 |
| 2010-05-19 | 95.54 | -24.97 | -61.63 |
| 2010-05-18 | 98.68 | -19.65 | -59.56 |
| 2010-05-17 | 95.93 | -19.65 | -58.99 |
| 2010-05-14 | 100.16 | -16.74 | -58.40 |
| 2010-05-13 | 102.62 | -12.87 | -57.00 |
| 2010-05-12 | 100.65 | -18.19 | -59.23 |
| 2010-05-11 | 100.16 | -18.19 | -59.13 |
| 2010-05-10 | 103.11 | -18.19 | -59.72 |
| 2010-05-07 | 97.70 | -18.68 | -58.87 |
| 2010-05-06 | 100.16 | -22.55 | -61.31 |
| 2010-05-05 | 101.63 | -18.19 | -59.43 |
| 2010-05-04 | 105.57 | -10.45 | -56.44 |
| 2010-05-03 | 106.06 | -10.45 | -56.54 |
| 2010-04-30 | 109.01 | -10.45 | -57.15 |
| 2010-04-29 | 105.57 | -8.03 | -55.26 |
| 2010-04-28 | 107.34 | -10.45 | -56.81 |
| 2010-04-27 | 109.78 | -6.09 | -55.24 |
| 2010-04-26 | 112.72 | -5.61 | -55.63 |
| 2010-04-23 | 110.27 | -9.96 | -57.18 |
| 2010-04-22 | 111.74 | -10.93 | -57.94 |
| 2010-04-21 | 112.23 | -17.71 | -61.23 |
| 2010-04-20 | 113.21 | -15.77 | -60.49 |
| 2010-04-19 | 111.74 | -13.84 | -59.31 |
| 2010-04-16 | 116.14 | -6.09 | -56.55 |
| 2010-04-15 | 118.59 | -5.61 | -56.82 |
| 2010-04-14 | 118.59 | -7.54 | -57.70 |
| 2010-04-13 | 118.59 | -3.19 | -55.71 |
| 2010-04-12 | 119.07 | -4.16 | -56.25 |
| 2010-04-09 | 119.07 | -3.19 | -55.81 |
| 2010-04-08 | 115.65 | -3.19 | -55.11 |
| 2010-04-07 | 116.14 | -6.09 | -56.55 |
| 2010-04-01 | 113.21 | -8.03 | -56.86 |
| 2010-03-31 | 109.78 | -8.51 | -56.39 |
| 2010-03-30 | 110.76 | -10.45 | -57.51 |
| 2010-03-29 | 109.78 | -7.06 | -55.70 |
| 2010-03-26 | 107.34 | -6.58 | -54.94 |
| 2010-03-25 | 104.89 | -5.12 | -53.69 |
| 2010-03-24 | 107.83 | -2.70 | -53.18 |
| 2010-03-23 | 107.34 | -0.77 | -52.14 |
| 2010-03-22 | 106.85 | -6.09 | -54.60 |
| 2010-03-19 | 110.27 | -8.03 | -56.26 |
| 2010-03-18 | 110.27 | -9.96 | -57.18 |
| 2010-03-17 | 111.25 | -5.61 | -55.32 |
| 2010-03-16 | 107.34 | -8.51 | -55.87 |
| 2010-03-15 | 108.32 | -7.54 | -55.62 |
| 2010-03-12 | 108.81 | -6.58 | -55.26 |
| 2010-03-11 | 109.29 | -9.48 | -56.75 |
| 2010-03-10 | 109.29 | -7.06 | -55.59 |
| 2010-03-09 | 109.29 | -7.54 | -55.82 |
| 2010-03-08 | 108.81 | -12.87 | -58.27 |
| 2010-03-05 | 104.89 | -9.48 | -55.82 |
| 2010-03-04 | 102.94 | -9.48 | -55.40 |
| 2010-03-03 | 105.87 | -9.96 | -56.27 |
| 2010-03-02 | 106.36 | -7.06 | -54.96 |
| 2010-03-01 | 107.34 | -7.06 | -55.17 |
| 2010-02-26 | 103.43 | -6.58 | -54.07 |
| 2010-02-25 | 100.98 | -3.19 | -51.83 |
| 2010-02-24 | 101.96 | -4.16 | -52.54 |
| 2010-02-23 | 102.94 | -4.16 | -52.77 |
| 2010-02-22 | 100.49 | -4.16 | -52.20 |
| 2010-02-19 | 96.09 | -4.16 | -51.12 |
| 2010-02-18 | 100.98 | -3.67 | -52.07 |
| 2010-02-17 | 102.45 | -3.67 | -52.42 |
| 2010-02-12 | 100.00 | -3.67 | -51.84 |
| 2010-02-11 | 100.00 | -3.67 | -51.84 |
| 2010-02-10 | 96.58 | -4.16 | -51.24 |
| 2010-02-09 | 94.82 | -10.93 | -54.28 |
| 2010-02-08 | 92.86 | -9.00 | -52.81 |
| 2010-02-05 | 94.23 | -8.03 | -52.65 |
| 2010-02-04 | 100.49 | -8.03 | -54.13 |
| 2010-02-03 | 103.92 | -4.64 | -53.24 |
| 2010-02-02 | 100.00 | -4.64 | -52.32 |
| 2010-02-01 | 99.51 | -7.06 | -53.42 |
| 2010-01-29 | 98.05 | -7.06 | -53.07 |
| 2010-01-28 | 100.49 | -6.09 | -53.16 |
| 2010-01-27 | 97.56 | -6.09 | -52.47 |
| 2010-01-26 | 98.54 | -5.61 | -52.46 |
| 2010-01-25 | 102.94 | -4.64 | -53.01 |
| 2010-01-22 | 104.89 | -4.64 | -53.46 |
| 2010-01-21 | 105.38 | 0.20 | -51.21 |
| 2010-01-20 | 109.29 | 4.07 | -50.27 |
| 2010-01-19 | 113.21 | 5.04 | -50.73 |
| 2010-01-18 | 111.25 | 5.04 | -50.28 |
| 2010-01-15 | 113.21 | 6.98 | -49.82 |
| 2010-01-14 | 113.70 | 6.98 | -49.94 |
| 2010-01-13 | 114.18 | 7.95 | -49.60 |
| 2010-01-12 | 119.07 | 8.91 | -50.28 |
| 2010-01-11 | 121.03 | 11.33 | -49.63 |
| 2010-01-08 | 120.05 | 15.69 | -47.43 |
| 2010-01-07 | 119.56 | 15.69 | -47.31 |
| 2010-01-06 | 121.03 | 15.69 | -47.66 |
| 2010-01-05 | 119.56 | 12.30 | -48.85 |
| 2010-01-04 | 114.67 | 16.66 | -45.66 |
| 2009-12-31 | 115.16 | 21.02 | -43.76 |
| 2009-12-30 | 112.23 | 18.60 | -44.12 |
| 2009-12-29 | 111.25 | 16.18 | -45.01 |
| 2009-12-28 | 111.25 | 12.30 | -46.84 |
| 2009-12-24 | 111.74 | 10.85 | -47.65 |
| 2009-12-23 | 109.29 | 11.33 | -46.80 |
| 2009-12-22 | 107.34 | 6.49 | -48.64 |
| 2009-12-21 | 106.36 | 10.37 | -46.52 |
| 2009-12-18 | 108.32 | 19.08 | -42.84 |
| 2009-12-17 | 110.27 | 19.56 | -43.14 |
| 2009-12-16 | 112.72 | 19.56 | -43.79 |
| 2009-12-15 | 114.67 | 15.69 | -46.11 |
| 2009-12-14 | 117.12 | 19.08 | -45.15 |
| 2009-12-11 | 116.14 | 19.08 | -44.91 |
| 2009-12-10 | 113.70 | 17.14 | -45.18 |
| 2009-12-09 | 114.18 | 21.02 | -43.50 |
| 2009-12-08 | 117.12 | 19.08 | -45.15 |
| 2009-12-07 | 120.05 | 18.60 | -46.11 |
| 2009-12-04 | 122.01 | 21.02 | -45.49 |
| 2009-12-03 | 121.52 | 23.44 | -44.28 |
| 2009-12-02 | 119.07 | 14.72 | -47.63 |
| 2009-12-01 | 117.61 | 10.85 | -49.06 |
| 2009-11-30 | 115.16 | 6.49 | -50.51 |
| 2009-11-27 | 108.32 | 6.49 | -48.88 |
| 2009-11-26 | 118.59 | 8.91 | -50.17 |
| 2009-11-25 | 122.99 | 13.76 | -48.99 |
| 2009-11-24 | 121.03 | 7.95 | -51.16 |
| 2009-11-23 | 123.96 | 4.56 | -53.31 |
| 2009-11-20 | 120.54 | 1.65 | -53.91 |
| 2009-11-19 | 122.01 | 1.65 | -54.21 |
| 2009-11-18 | 124.45 | 6.49 | -52.55 |
| 2009-11-17 | 124.94 | 4.07 | -53.73 |
| 2009-11-16 | 125.43 | 4.07 | -53.83 |
| 2009-11-13 | 121.52 | 7.46 | -51.49 |
| 2009-11-12 | 120.05 | 1.65 | -53.80 |
| 2009-11-11 | 122.01 | 7.46 | -51.60 |
| 2009-11-10 | 118.59 | 3.59 | -52.61 |
| 2009-11-09 | 118.59 | 0.69 | -53.94 |
| 2009-11-06 | 114.67 | -2.22 | -54.45 |
| 2009-11-05 | 110.27 | -3.19 | -53.96 |
| 2009-11-04 | 112.23 | 0.69 | -52.56 |
| 2009-11-03 | 108.32 | -3.19 | -53.53 |
| 2009-11-02 | 112.72 | -3.67 | -54.72 |
| 2009-10-30 | 113.70 | -5.61 | -55.83 |
| 2009-10-29 | 109.29 | -6.58 | -55.36 |
| 2009-10-28 | 113.89 | -5.61 | -55.87 |
| 2009-10-27 | 118.22 | -3.19 | -55.63 |
| 2009-10-23 | 121.58 | -3.19 | -56.31 |
| 2009-10-22 | 118.22 | -3.67 | -55.86 |
| 2009-10-21 | 118.70 | -0.77 | -54.63 |
| 2009-10-20 | 119.66 | -3.19 | -55.93 |
| 2009-10-19 | 117.74 | -8.03 | -57.76 |
| 2009-10-16 | 115.33 | -8.03 | -57.29 |
| 2009-10-15 | 116.29 | -6.58 | -56.81 |
| 2009-10-14 | 115.33 | -3.19 | -55.04 |
| 2009-10-13 | 111.49 | 1.17 | -52.16 |
| 2009-10-12 | 109.08 | 1.65 | -51.38 |
| 2009-10-09 | 111.49 | 1.17 | -52.16 |
| 2009-10-08 | 111.49 | -0.77 | -53.08 |
| 2009-10-07 | 109.08 | -8.03 | -56.01 |
| 2009-10-06 | 104.76 | -1.25 | -51.77 |
| 2009-10-05 | 100.43 | 6.49 | -46.87 |
| 2009-10-02 | 99.95 | 1.65 | -49.16 |
| 2009-09-30 | 105.72 | 1.65 | -50.59 |
| 2009-09-29 | 106.20 | -0.77 | -51.88 |
| 2009-09-28 | 102.36 | -3.19 | -52.16 |
| 2009-09-25 | 106.68 | 3.59 | -49.88 |
| 2009-09-24 | 107.16 | 1.65 | -50.93 |
| 2009-09-23 | 111.97 | 3.11 | -51.36 |
| 2009-09-22 | 113.41 | 6.49 | -50.10 |
| 2009-09-21 | 111.01 | 6.49 | -49.53 |
| 2009-09-18 | 112.45 | 1.65 | -52.15 |
| 2009-09-17 | 113.41 | -1.25 | -53.73 |
| 2009-09-16 | 109.57 | -3.19 | -53.80 |
| 2009-09-15 | 105.24 | -4.16 | -53.30 |
| 2009-09-14 | 105.72 | -8.03 | -55.29 |
| 2009-09-11 | 107.16 | -16.74 | -59.81 |
| 2009-09-10 | 106.20 | -16.74 | -59.62 |
| 2009-09-09 | 104.76 | -14.80 | -58.39 |
| 2009-09-08 | 106.20 | -9.96 | -56.34 |
| 2009-09-07 | 101.87 | -11.90 | -56.36 |
| 2009-09-04 | 98.99 | -13.84 | -56.70 |
| 2009-09-03 | 93.22 | -15.29 | -56.16 |
| 2009-09-02 | 91.11 | -17.71 | -56.94 |
| 2009-09-01 | 94.18 | -18.19 | -57.87 |
| 2009-08-31 | 93.22 | -15.29 | -56.16 |
| 2009-08-28 | 96.59 | -13.84 | -56.17 |
| 2009-08-27 | 98.03 | -12.87 | -56.00 |
| 2009-08-26 | 99.95 | -13.84 | -56.91 |
| 2009-08-25 | 99.95 | -15.29 | -57.63 |
| 2009-08-24 | 100.91 | -19.16 | -59.76 |
| 2009-08-21 | 98.03 | -14.80 | -56.98 |
| 2009-08-20 | 98.99 | -16.74 | -58.16 |
| 2009-08-19 | 95.15 | -18.19 | -58.08 |
| 2009-08-18 | 98.51 | -18.19 | -58.79 |
| 2009-08-17 | 97.07 | -18.19 | -58.49 |
| 2009-08-14 | 103.32 | -21.10 | -61.19 |
| 2009-08-13 | 103.80 | -16.74 | -59.15 |
| 2009-08-12 | 99.95 | -13.84 | -56.91 |
| 2009-08-11 | 105.24 | -11.90 | -57.07 |
| 2009-08-10 | 104.28 | -11.90 | -56.87 |
| 2009-08-07 | 98.99 | -12.38 | -55.97 |
| 2009-08-06 | 104.28 | -12.38 | -57.11 |
| 2009-08-05 | 99.95 | -12.87 | -56.42 |
| 2009-08-04 | 102.84 | -11.42 | -56.33 |
| 2009-08-03 | 102.84 | -8.51 | -54.90 |
| 2009-07-31 | 100.91 | -9.48 | -54.95 |
| 2009-07-30 | 97.55 | -9.48 | -54.18 |
| 2009-07-29 | 96.59 | -10.45 | -54.45 |
| 2009-07-28 | 100.91 | -11.90 | -56.15 |
| 2009-07-27 | 98.03 | -13.84 | -56.49 |
| 2009-07-24 | 95.63 | -16.74 | -57.44 |
| 2009-07-23 | 93.70 | -18.19 | -57.77 |
| 2009-07-22 | 88.61 | -19.16 | -57.14 |
| 2009-07-21 | 90.92 | -19.16 | -57.66 |
| 2009-07-20 | 90.72 | -18.19 | -57.11 |
| 2009-07-17 | 84.19 | -17.71 | -55.32 |
| 2009-07-16 | 79.38 | -17.71 | -54.12 |
| 2009-07-15 | 79.00 | -19.16 | -54.84 |
| 2009-07-14 | 74.96 | -20.13 | -54.35 |
| 2009-07-13 | 69.19 | -20.13 | -52.79 |
| 2009-07-10 | 73.04 | -19.65 | -53.56 |
| 2009-07-09 | 74.19 | -17.22 | -52.48 |
| 2009-07-08 | 73.61 | -17.71 | -52.60 |
| 2009-07-07 | 74.77 | -18.19 | -53.19 |
| 2009-07-06 | 75.53 | -27.39 | -58.64 |
| 2009-07-03 | 77.84 | -28.36 | -59.72 |
| 2009-07-02 | 77.46 | -25.45 | -57.99 |
| 2009-06-30 | 80.34 | -20.13 | -55.71 |
| 2009-06-29 | 81.30 | -19.16 | -55.41 |
| 2009-06-26 | 81.88 | -19.16 | -55.55 |
| 2009-06-25 | 79.00 | -18.68 | -54.57 |
| 2009-06-24 | 75.15 | -17.22 | -52.74 |
| 2009-06-23 | 71.88 | -15.77 | -51.00 |
| 2009-06-22 | 76.88 | -14.80 | -51.83 |
| 2009-06-19 | 75.34 | -17.22 | -52.79 |
| 2009-06-18 | 73.80 | -16.26 | -51.82 |
| 2009-06-17 | 76.30 | -15.77 | -52.23 |
| 2009-06-16 | 77.07 | -13.35 | -51.07 |
| 2009-06-15 | 80.15 | -6.58 | -48.14 |
| 2009-06-12 | 84.19 | -6.09 | -49.01 |
| 2009-06-11 | 83.23 | -2.70 | -46.90 |
| 2009-06-10 | 83.03 | 2.14 | -44.20 |
| 2009-06-09 | 76.11 | 3.11 | -41.45 |
| 2009-06-08 | 77.84 | 11.33 | -37.40 |
| 2009-06-05 | 81.49 | 6.01 | -41.59 |
| 2009-06-04 | 80.15 | 1.65 | -43.57 |
| 2009-06-03 | 80.73 | -1.73 | -45.63 |
| 2009-06-02 | 79.19 | -1.73 | -45.16 |
| 2009-06-01 | 83.80 | 1.65 | -44.69 |
| 2009-05-29 | 77.27 | -9.48 | -48.94 |
| 2009-05-27 | 74.57 | -10.93 | -48.98 |
| 2009-05-26 | 65.73 | -16.74 | -49.76 |
| 2009-05-25 | 66.50 | -12.87 | -47.67 |
| 2009-05-22 | 65.73 | -10.45 | -45.96 |
| 2009-05-21 | 66.88 | -6.09 | -43.73 |
| 2009-05-20 | 69.19 | -9.00 | -46.21 |
| 2009-05-19 | 69.96 | -9.00 | -46.46 |
| 2009-05-18 | 64.77 | -8.03 | -44.18 |
| 2009-05-15 | 62.46 | -10.45 | -44.88 |
| 2009-05-14 | 59.77 | -8.03 | -42.43 |
| 2009-05-13 | 64.96 | -8.03 | -44.25 |
| 2009-05-12 | 66.11 | -8.03 | -44.63 |
| 2009-05-11 | 65.34 | -5.12 | -42.62 |
| 2009-05-08 | 68.23 | -5.61 | -43.89 |
| 2009-05-07 | 66.31 | -5.61 | -43.24 |
| 2009-05-06 | 62.85 | 1.65 | -37.58 |
| 2009-05-05 | 59.00 | -8.03 | -42.16 |
| 2009-05-04 | 58.42 | -3.19 | -38.89 |
| 2009-04-30 | 49.77 | 1.65 | -32.13 |
| 2009-04-29 | 44.39 | -3.67 | -33.28 |
| 2009-04-28 | 40.54 | -3.67 | -31.46 |
| 2009-04-27 | 43.40 | -3.19 | -32.49 |
| 2009-04-24 | 47.39 | 0.69 | -31.69 |
| 2009-04-23 | 46.63 | -2.22 | -33.31 |
| 2009-04-22 | 43.40 | -2.70 | -32.15 |
| 2009-04-21 | 47.58 | -2.70 | -34.07 |
| 2009-04-20 | 51.57 | 2.14 | -32.62 |
| 2009-04-17 | 50.43 | 2.62 | -31.78 |
| 2009-04-16 | 49.86 | 0.69 | -32.81 |
| 2009-04-15 | 50.81 | 1.17 | -32.92 |
| 2009-04-14 | 49.67 | 1.17 | -32.41 |
| 2009-04-09 | 43.40 | 8.43 | -24.38 |
| 2009-04-08 | 39.21 | 7.46 | -22.81 |
| 2009-04-07 | 43.97 | 6.49 | -26.03 |
| 2009-04-06 | 44.54 | -3.19 | -33.02 |
| 2009-04-03 | 39.97 | -3.19 | -30.83 |
| 2009-04-02 | 39.97 | 6.01 | -24.26 |
| 2009-04-01 | 30.27 | 6.49 | -18.25 |
| 2009-03-31 | 31.22 | 6.49 | -18.85 |
| 2009-03-30 | 29.89 | -1.73 | -24.35 |
| 2009-03-27 | 36.17 | -2.22 | -28.19 |
| 2009-03-26 | 35.79 | -2.22 | -27.99 |
| 2009-03-25 | 31.41 | -0.77 | -24.49 |
| 2009-03-24 | 33.89 | -0.77 | -25.88 |
| 2009-03-23 | 29.70 | -3.19 | -25.36 |
| 2009-03-20 | 23.43 | -3.19 | -21.56 |
| 2009-03-19 | 25.90 | 6.01 | -15.80 |
| 2009-03-18 | 26.47 | 6.01 | -16.18 |
| 2009-03-17 | 23.62 | 6.01 | -14.24 |
| 2009-03-16 | 24.57 | -3.19 | -22.28 |
| 2009-03-13 | 20.57 | -3.19 | -19.71 |
| 2009-03-12 | 15.63 | -3.19 | -16.27 |
| 2009-03-11 | 15.06 | -3.19 | -15.86 |
| 2009-03-10 | 13.54 | 6.49 | -6.20 |
| 2009-03-09 | 11.45 | 6.49 | -4.44 |
| 2009-03-06 | 15.82 | 1.65 | -12.23 |
| 2009-03-05 | 17.53 | 1.65 | -13.51 |
| 2009-03-04 | 18.67 | 1.65 | -14.34 |
| 2009-03-03 | 16.01 | 1.65 | -12.38 |
| 2009-03-02 | 17.72 | 1.65 | -13.65 |
| 2009-02-27 | 23.43 | -2.22 | -20.78 |
| 2009-02-26 | 24.00 | -2.22 | -21.14 |
| 2009-02-25 | 24.76 | -2.22 | -21.62 |
| 2009-02-24 | 22.86 | -2.22 | -20.41 |
| 2009-02-23 | 26.85 | -2.22 | -22.92 |
| 2009-02-20 | 22.67 | -2.22 | -20.29 |
| 2009-02-19 | 25.33 | -2.22 | -21.98 |
| 2009-02-18 | 25.14 | -2.22 | -21.86 |
| 2009-02-17 | 24.19 | -2.22 | -21.26 |
| 2009-02-16 | 28.75 | -0.77 | -22.93 |
| 2009-02-13 | 30.08 | -0.77 | -23.72 |
| 2009-02-12 | 27.42 | -0.77 | -22.12 |
| 2009-02-11 | 30.27 | -0.77 | -23.83 |
| 2009-02-10 | 32.94 | 4.07 | -21.71 |
| 2009-02-09 | 32.18 | 4.07 | -21.26 |
| 2009-02-06 | 30.84 | 6.49 | -18.61 |
| 2009-02-05 | 26.66 | 1.65 | -19.74 |
| 2009-02-04 | 25.52 | 1.65 | -19.01 |
| 2009-02-03 | 22.86 | 4.07 | -15.29 |
| 2009-02-02 | 23.81 | -22.55 | -37.44 |
| 2009-01-30 | 27.42 | 6.49 | -16.42 |
| 2009-01-29 | 26.28 | 6.49 | -15.67 |
| 2009-01-23 | 20.95 | 6.49 | -11.96 |
| 2009-01-22 | 21.91 | 6.49 | -12.64 |
| 2009-01-21 | 20.76 | 8.91 | -9.81 |
| 2009-01-20 | 24.38 | 11.33 | -10.49 |
| 2009-01-19 | 28.18 | 1.17 | -21.07 |
| 2009-01-16 | 27.23 | 6.49 | -16.30 |
| 2009-01-15 | 27.61 | 8.91 | -14.65 |
| 2009-01-14 | 32.18 | -3.19 | -26.75 |
| 2009-01-13 | 31.79 | 1.65 | -22.87 |
| 2009-01-12 | 34.65 | 1.65 | -24.50 |
| 2009-01-09 | 38.45 | -0.77 | -28.33 |
| 2009-01-08 | 38.83 | -0.77 | -28.52 |
| 2009-01-07 | 44.35 | -0.77 | -31.25 |
| 2009-01-06 | 48.34 | 9.40 | -26.25 |
| 2009-01-05 | 49.48 | 10.37 | -26.17 |
| 2009-01-02 | 44.35 | -12.87 | -39.64 |
| 2008-12-31 | 38.83 | -8.03 | -33.75 |
| 2008-12-30 | 37.31 | -3.19 | -29.49 |
| 2008-12-29 | 37.31 | -3.19 | -29.49 |
| 2008-12-24 | 36.36 | 1.65 | -25.45 |
| 2008-12-23 | 36.74 | -0.28 | -27.08 |
| 2008-12-22 | 40.73 | 6.01 | -24.67 |
| 2008-12-19 | 45.87 | 4.56 | -28.32 |
| 2008-12-18 | 48.72 | 7.95 | -27.42 |
| 2008-12-17 | 48.15 | 14.24 | -22.89 |
| 2008-12-16 | 45.49 | 12.79 | -22.48 |
| 2008-12-15 | 44.73 | 12.79 | -22.07 |
| 2008-12-12 | 42.45 | 15.21 | -19.12 |
| 2008-12-11 | 49.86 | 18.60 | -20.86 |
| 2008-12-10 | 48.91 | 17.14 | -21.33 |
| 2008-12-09 | 42.64 | 23.44 | -13.46 |
| 2008-12-08 | 44.16 | 18.60 | -17.73 |
| 2008-12-05 | 32.94 | 18.60 | -10.79 |
| 2008-12-04 | 29.70 | 18.60 | -8.56 |
| 2008-12-03 | 31.03 | 18.60 | -9.49 |
| 2008-12-02 | 29.32 | 20.05 | -7.17 |
| 2008-12-01 | 35.03 | 20.05 | -11.09 |
| 2008-11-28 | 33.13 | 20.53 | -9.46 |
| 2008-11-27 | 29.32 | 13.76 | -12.04 |
| 2008-11-26 | 27.99 | 15.69 | -9.61 |
| 2008-11-25 | 24.00 | 21.02 | -2.40 |
| 2008-11-24 | 20.00 | 23.44 | 2.86 |
| 2008-11-21 | 21.72 | 18.11 | -2.96 |
| 2008-11-20 | 17.91 | 12.30 | -4.76 |
| 2008-11-19 | 22.86 | 12.30 | -8.59 |
| 2008-11-18 | 23.05 | 12.30 | -8.73 |
| 2008-11-17 | 29.51 | 21.02 | -6.56 |
| 2008-11-14 | 29.70 | 21.02 | -6.70 |
| 2008-11-13 | 26.28 | 21.02 | -4.17 |
| 2008-11-12 | 34.08 | 28.28 | -4.33 |
| 2008-11-11 | 34.46 | 28.28 | -4.60 |
| 2008-11-10 | 41.49 | 25.86 | -11.05 |
| 2008-11-07 | 36.55 | 23.44 | -9.60 |
| 2008-11-06 | 31.60 | 21.02 | -8.05 |
| 2008-11-05 | 42.25 | 21.02 | -14.93 |
| 2008-11-04 | 38.07 | 18.60 | -14.11 |
| 2008-11-03 | 37.31 | 30.70 | -4.82 |
| 2008-10-31 | 33.13 | 18.60 | -10.91 |
| 2008-10-30 | 35.98 | 9.40 | -19.55 |
| 2008-10-29 | 20.67 | 20.05 | -0.51 |
| 2008-10-28 | 18.65 | 20.05 | 1.18 |
| 2008-10-27 | 6.53 | 30.70 | 22.69 |
| 2008-10-24 | 19.38 | 37.96 | 15.56 |
| 2008-10-23 | 31.14 | 37.96 | 5.20 |
| 2008-10-22 | 35.91 | 21.02 | -10.96 |
| 2008-10-21 | 42.53 | 35.54 | -4.90 |
| 2008-10-20 | 45.46 | 30.70 | -10.15 |
| 2008-10-17 | 37.75 | 45.22 | 5.42 |
| 2008-10-16 | 44.18 | 45.22 | 0.72 |
| 2008-10-15 | 51.16 | 45.22 | -3.93 |
| 2008-10-14 | 58.69 | 42.80 | -10.01 |
| 2008-10-13 | 54.10 | 33.12 | -13.61 |
| 2008-10-10 | 40.69 | 35.54 | -3.66 |
| 2008-10-09 | 51.34 | 40.38 | -7.24 |
| 2008-10-08 | 47.12 | 50.06 | 2.00 |
| 2008-10-06 | 58.50 | 54.90 | -2.27 |
| 2008-10-03 | 67.50 | 52.48 | -8.97 |
| 2008-10-02 | 71.91 | 50.06 | -12.71 |
| 2008-09-30 | 69.89 | 45.22 | -14.52 |
| 2008-09-29 | 68.79 | 54.90 | -8.23 |
| 2008-09-26 | 76.32 | 67.00 | -5.28 |
| 2008-09-25 | 78.52 | 67.00 | -6.45 |
| 2008-09-24 | 78.89 | 69.42 | -5.29 |
| 2008-09-23 | 78.34 | 74.26 | -2.29 |
| 2008-09-22 | 84.59 | 74.26 | -5.59 |
| 2008-09-19 | 81.28 | 76.68 | -2.54 |
| 2008-09-18 | 67.50 | 54.90 | -7.52 |
| 2008-09-17 | 66.95 | 50.06 | -10.12 |
| 2008-09-16 | 72.10 | 52.48 | -11.40 |
| 2008-09-12 | 82.57 | 54.90 | -15.15 |
| 2008-09-11 | 82.20 | 54.90 | -14.98 |
| 2008-09-10 | 87.80 | 47.64 | -21.38 |
| 2008-09-09 | 91.93 | 74.26 | -9.21 |
| 2008-09-08 | 94.69 | 76.68 | -9.25 |
| 2008-09-05 | 86.88 | 76.68 | -5.46 |
| 2008-09-04 | 91.01 | 93.63 | 1.37 |
| 2008-09-03 | 92.85 | 91.21 | -0.85 |
| 2008-09-02 | 97.44 | 83.94 | -6.84 |
| 2008-09-01 | 95.61 | 93.63 | -1.01 |
| 2008-08-29 | 99.28 | 91.21 | -4.05 |
| 2008-08-28 | 96.98 | 91.21 | -2.93 |
| 2008-08-27 | 100.66 | 96.05 | -2.30 |
| 2008-08-26 | 97.44 | 93.63 | -1.93 |
| 2008-08-25 | 96.98 | 96.05 | -0.48 |
| 2008-08-21 | 91.01 | 96.05 | 2.63 |
| 2008-08-20 | 95.61 | 98.47 | 1.46 |
| 2008-08-19 | 91.93 | 96.05 | 2.14 |
| 2008-08-18 | 95.61 | 96.05 | 0.23 |
| 2008-08-15 | 97.44 | 96.05 | -0.71 |
| 2008-08-14 | 99.74 | 98.47 | -0.64 |
| 2008-08-13 | 99.28 | 100.89 | 0.81 |
| 2008-08-12 | 102.49 | 100.89 | -0.79 |
| 2008-08-11 | 104.33 | 91.21 | -6.42 |
| 2008-08-08 | 104.79 | 93.63 | -5.45 |
| 2008-08-07 | 106.17 | 93.63 | -6.08 |
| 2008-08-05 | 105.25 | 103.31 | -0.95 |
| 2008-08-04 | 110.76 | 93.63 | -8.13 |
| 2008-08-01 | 113.97 | 98.47 | -7.25 |
| 2008-07-31 | 112.59 | 103.31 | -4.37 |
| 2008-07-30 | 112.14 | 105.73 | -3.02 |
| 2008-07-29 | 108.00 | 105.73 | -1.09 |
| 2008-07-28 | 112.14 | 105.73 | -3.02 |
| 2008-07-25 | 112.59 | 105.73 | -3.23 |
| 2008-07-24 | 115.81 | 108.15 | -3.55 |
| 2008-07-23 | 116.27 | 98.47 | -8.23 |
| 2008-07-22 | 110.76 | 98.47 | -5.83 |
| 2008-07-21 | 110.76 | 103.31 | -3.54 |
| 2008-07-18 | 104.79 | 100.89 | -1.91 |
| 2008-07-17 | 102.95 | 105.73 | 1.37 |
| 2008-07-16 | 97.90 | 100.89 | 1.51 |
| 2008-07-15 | 97.90 | 108.15 | 5.18 |
| 2008-07-14 | 104.79 | 98.47 | -3.09 |
| 2008-07-11 | 106.63 | 105.73 | -0.43 |
| 2008-07-10 | 103.87 | 105.73 | 0.91 |
| 2008-07-09 | 103.41 | 103.31 | -0.05 |
| 2008-07-08 | 97.90 | 105.73 | 3.95 |
| 2008-07-07 | 104.79 | 103.31 | -0.72 |
| 2008-07-04 | 100.20 | 105.73 | 2.76 |
| 2008-07-03 | 98.36 | 100.89 | 1.27 |
| 2008-07-02 | 102.49 | 103.31 | 0.40 |
| 2008-06-30 | 106.17 | 105.73 | -0.21 |
| 2008-06-27 | 105.71 | 100.89 | -2.34 |
| 2008-06-26 | 110.30 | 103.31 | -3.32 |
| 2008-06-25 | 110.76 | 108.15 | -1.24 |
| 2008-06-24 | 109.38 | 103.31 | -2.90 |
| 2008-06-23 | 112.59 | 103.31 | -4.37 |
| 2008-06-20 | 112.59 | 110.57 | -0.95 |
| 2008-06-19 | 113.05 | 105.73 | -3.44 |
| 2008-06-18 | 116.73 | 108.15 | -3.96 |
| 2008-06-17 | 113.97 | 108.15 | -2.72 |
| 2008-06-16 | 113.97 | 108.15 | -2.72 |
| 2008-06-13 | 112.14 | 108.15 | -1.88 |
| 2008-06-12 | 114.89 | 103.31 | -5.39 |
| 2008-06-11 | 117.65 | 105.73 | -5.48 |
| 2008-06-10 | 118.10 | 108.15 | -4.57 |
| 2008-06-06 | 128.21 | 108.15 | -8.79 |
| 2008-06-05 | 126.37 | 108.15 | -8.05 |
| 2008-06-04 | 123.61 | 110.57 | -5.83 |
| 2008-06-03 | 126.37 | 110.57 | -6.98 |
| 2008-06-02 | 130.04 | 103.31 | -11.62 |
| 2008-05-30 | 128.67 | 98.47 | -13.21 |
| 2008-05-29 | 126.83 | 103.31 | -10.37 |
| 2008-05-28 | 126.37 | 98.47 | -12.33 |
| 2008-05-27 | 125.45 | 98.47 | -11.97 |
| 2008-05-26 | 125.45 | 93.63 | -14.12 |
| 2008-05-23 | 129.58 | 91.21 | -16.72 |
| 2008-05-22 | 132.34 | 96.05 | -15.62 |
| 2008-05-21 | 136.01 | 91.21 | -18.98 |
| 2008-05-20 | 132.80 | 93.63 | -16.83 |
| 2008-05-19 | 137.85 | 93.63 | -18.59 |
| 2008-05-16 | 137.39 | 93.63 | -18.44 |
| 2008-05-15 | 135.55 | 91.21 | -18.83 |
| 2008-05-14 | 136.93 | 98.47 | -16.23 |
| 2008-05-13 | 136.47 | 93.63 | -18.12 |
| 2008-05-09 | 131.42 | 93.63 | -16.33 |
| 2008-05-08 | 135.09 | 91.21 | -18.67 |
| 2008-05-07 | 136.01 | 88.79 | -20.01 |
| 2008-05-06 | 142.44 | 91.21 | -21.13 |
| 2008-05-05 | 141.06 | 86.36 | -22.69 |
| 2008-05-02 | 142.44 | 91.21 | -21.13 |
| 2008-04-30 | 137.85 | 91.21 | -19.61 |
| 2008-04-29 | 138.31 | 91.21 | -19.77 |
| 2008-04-28 | 136.66 | 91.21 | -19.21 |
| 2008-04-25 | 135.75 | 91.21 | -18.89 |
| 2008-04-24 | 136.66 | 93.63 | -18.18 |
| 2008-04-23 | 133.01 | 93.63 | -16.90 |
| 2008-04-22 | 129.83 | 96.05 | -14.70 |
| 2008-04-21 | 128.01 | 93.63 | -15.08 |
| 2008-04-18 | 123.00 | 88.79 | -15.34 |
| 2008-04-17 | 123.46 | 83.94 | -17.68 |
| 2008-04-16 | 119.36 | 91.21 | -12.84 |
| 2008-04-15 | 120.27 | 96.05 | -11.00 |
| 2008-04-14 | 119.36 | 79.10 | -18.35 |
| 2008-04-11 | 127.10 | 88.79 | -16.87 |
| 2008-04-10 | 122.55 | 88.79 | -15.17 |
| 2008-04-09 | 121.64 | 86.36 | -15.91 |
| 2008-04-08 | 123.46 | 83.94 | -17.68 |
| 2008-04-07 | 126.19 | 79.10 | -20.82 |
| 2008-04-03 | 122.55 | 69.42 | -23.87 |
| 2008-04-02 | 119.36 | 79.10 | -18.35 |
| 2008-04-01 | 113.44 | 69.42 | -20.62 |
| 2008-03-31 | 110.71 | 67.00 | -20.74 |
| 2008-03-28 | 113.90 | 52.48 | -28.71 |
| 2008-03-27 | 109.80 | 52.48 | -27.32 |
| 2008-03-26 | 108.44 | 54.90 | -25.69 |
| 2008-03-25 | 108.44 | 47.64 | -29.17 |
| 2008-03-20 | 95.70 | 59.74 | -18.37 |
| 2008-03-19 | 101.61 | 45.22 | -27.97 |
| 2008-03-18 | 97.97 | 45.22 | -26.65 |
| 2008-03-17 | 94.79 | 47.64 | -24.20 |
| 2008-03-14 | 104.80 | 64.58 | -19.64 |
| 2008-03-13 | 104.80 | 64.58 | -19.64 |
| 2008-03-12 | 114.81 | 69.42 | -21.13 |
| 2008-03-11 | 111.17 | 67.00 | -20.92 |
| 2008-03-10 | 109.35 | 64.58 | -21.38 |
| 2008-03-07 | 107.07 | 74.26 | -15.84 |
| 2008-03-06 | 113.44 | 74.26 | -18.36 |
| 2008-03-05 | 112.53 | 74.26 | -18.01 |
| 2008-03-04 | 112.08 | 88.79 | -10.98 |
| 2008-03-03 | 116.18 | 88.79 | -12.67 |
| 2008-02-29 | 122.55 | 74.26 | -21.70 |
| 2008-02-28 | 125.28 | 76.68 | -21.57 |
| 2008-02-27 | 124.82 | 74.26 | -22.49 |
| 2008-02-26 | 118.45 | 64.58 | -24.66 |
| 2008-02-25 | 113.90 | 67.00 | -21.93 |
| 2008-02-22 | 114.36 | 69.42 | -20.96 |
| 2008-02-21 | 117.09 | 71.84 | -20.84 |
| 2008-02-20 | 116.18 | 76.68 | -18.27 |
| 2008-02-19 | 121.64 | 79.10 | -19.19 |
| 2008-02-18 | 117.54 | 83.94 | -15.44 |
| 2008-02-15 | 121.18 | 93.63 | -12.46 |
| 2008-02-14 | 120.27 | 79.10 | -18.69 |
| 2008-02-13 | 112.08 | 79.10 | -15.55 |
| 2008-02-12 | 110.26 | 91.21 | -9.06 |
| 2008-02-11 | 107.07 | 79.10 | -13.51 |
| 2008-02-06 | 113.90 | 74.26 | -18.53 |
| 2008-02-05 | 127.55 | 93.63 | -14.91 |
| 2008-02-04 | 129.37 | 98.47 | -13.47 |
| 2008-02-01 | 121.18 | 81.52 | -17.93 |
| 2008-01-31 | 114.36 | 76.68 | -17.57 |
| 2008-01-30 | 116.63 | 91.21 | -11.74 |
| 2008-01-29 | 123.00 | 74.26 | -21.86 |
| 2008-01-28 | 120.73 | 74.26 | -21.05 |
| 2008-01-25 | 130.74 | 93.63 | -16.08 |
| 2008-01-24 | 115.72 | 88.79 | -12.49 |
| 2008-01-23 | 121.64 | 69.42 | -23.56 |
| 2008-01-22 | 99.79 | 69.42 | -15.20 |
| 2008-01-21 | 118.91 | 91.21 | -12.65 |
| 2008-01-18 | 130.74 | 88.79 | -18.18 |
| 2008-01-17 | 131.19 | 88.79 | -18.34 |
| 2008-01-16 | 124.37 | 93.63 | -13.70 |
| 2008-01-15 | 136.66 | 105.73 | -13.07 |
| 2008-01-14 | 143.03 | 112.99 | -12.36 |
| 2008-01-11 | 146.21 | 103.31 | -17.43 |
| 2008-01-10 | 149.85 | 122.67 | -10.88 |
| 2008-01-09 | 153.04 | 117.83 | -13.91 |
| 2008-01-08 | 148.49 | 108.15 | -16.23 |
| 2008-01-07 | 149.85 | 110.57 | -15.72 |
| 2008-01-04 | 152.58 | 112.99 | -15.68 |
| 2008-01-03 | 146.21 | 129.93 | -6.61 |
| 2008-01-02 | 152.13 | 127.51 | -9.76 |
| 2007-12-31 | 155.31 | 137.19 | -7.10 |
| 2007-12-28 | 150.31 | 134.77 | -6.21 |
| 2007-12-27 | 154.86 | 125.09 | -11.68 |
| 2007-12-24 | 158.50 | 137.19 | -8.24 |
| 2007-12-21 | 154.40 | 142.03 | -4.86 |
| 2007-12-20 | 148.94 | 122.67 | -10.55 |
| 2007-12-19 | 147.58 | 122.67 | -10.06 |
| 2007-12-18 | 145.76 | 125.09 | -8.41 |
| 2007-12-17 | 143.48 | 139.61 | -1.59 |
| 2007-12-14 | 152.58 | 139.61 | -5.14 |
| 2007-12-13 | 153.95 | 146.87 | -2.79 |
| 2007-12-12 | 161.23 | 146.87 | -5.50 |
| 2007-12-11 | 167.60 | 112.99 | -20.41 |
| 2007-12-10 | 160.78 | 110.57 | -19.25 |
| 2007-12-07 | 165.33 | 112.99 | -19.73 |
| 2007-12-06 | 170.79 | 110.57 | -22.24 |
| 2007-12-05 | 169.88 | 110.57 | -21.98 |
| 2007-12-04 | 164.87 | 112.99 | -19.59 |
| 2007-12-03 | 162.60 | 110.57 | -19.81 |
| 2007-11-30 | 163.05 | 103.31 | -22.71 |
| 2007-11-29 | 160.32 | 100.89 | -22.83 |
| 2007-11-28 | 151.22 | 98.47 | -21.00 |
| 2007-11-27 | 149.85 | 83.94 | -26.38 |
| 2007-11-26 | 153.95 | 96.05 | -22.80 |
| 2007-11-23 | 142.57 | 98.47 | -18.18 |
| 2007-11-22 | 138.02 | 69.42 | -28.82 |
| 2007-11-21 | 143.03 | 64.58 | -32.28 |
| 2007-11-20 | 153.49 | 52.48 | -39.85 |
| 2007-11-19 | 150.76 | 54.90 | -38.23 |
| 2007-11-16 | 151.22 | 54.90 | -38.34 |
| 2007-11-15 | 162.60 | 59.74 | -39.17 |
| 2007-11-14 | 167.15 | 59.74 | -40.20 |
| 2007-11-13 | 154.86 | 54.90 | -39.22 |
| 2007-11-12 | 152.58 | 62.16 | -35.80 |
| 2007-11-09 | 163.05 | 71.84 | -34.67 |
| 2007-11-08 | 162.14 | 59.74 | -39.06 |
| 2007-11-07 | 170.33 | 62.16 | -40.01 |
| 2007-11-06 | 169.42 | 71.84 | -36.22 |
| 2007-11-05 | 163.96 | 47.64 | -44.07 |
| 2007-11-02 | 177.61 | 57.32 | -43.33 |
| 2007-11-01 | 187.63 | 52.48 | -46.99 |
| 2007-10-31 | 185.81 | 62.16 | -43.26 |
| 2007-10-30 | 188.81 | 57.32 | -45.53 |
| 2007-10-29 | 188.81 | 57.32 | -45.53 |
| 2007-10-26 | 178.03 | 50.06 | -46.03 |
| 2007-10-25 | 172.64 | 50.06 | -44.96 |
| 2007-10-24 | 167.25 | 45.22 | -45.66 |
| 2007-10-23 | 168.15 | 57.32 | -41.33 |
| 2007-10-22 | 159.17 | 50.06 | -42.10 |
| 2007-10-18 | 169.50 | 52.48 | -43.42 |
| 2007-10-17 | 168.60 | 62.16 | -39.63 |
| 2007-10-16 | 163.66 | 54.90 | -41.25 |
| 2007-10-15 | 169.50 | 54.90 | -42.52 |
| 2007-10-12 | 163.66 | 59.74 | -39.41 |
| 2007-10-11 | 165.45 | 74.26 | -34.35 |
| 2007-10-10 | 160.51 | 79.10 | -31.25 |
| 2007-10-09 | 156.92 | 83.94 | -28.40 |
| 2007-10-08 | 154.23 | 74.26 | -31.45 |
| 2007-10-05 | 155.12 | 83.94 | -27.90 |
| 2007-10-04 | 146.14 | 69.42 | -31.17 |
| 2007-10-03 | 150.18 | 71.84 | -31.31 |
| 2007-10-02 | 158.27 | 69.42 | -34.40 |
| 2007-09-28 | 148.39 | 86.36 | -24.97 |
| 2007-09-27 | 147.04 | 79.10 | -27.50 |
| 2007-09-25 | 143.45 | 93.63 | -20.46 |
| 2007-09-24 | 143.45 | 83.94 | -24.44 |
| 2007-09-21 | 135.36 | 100.89 | -14.65 |
| 2007-09-20 | 134.91 | 96.05 | -16.54 |
| 2007-09-19 | 131.32 | 100.89 | -13.16 |
| 2007-09-18 | 124.58 | 93.63 | -13.78 |
| 2007-09-17 | 124.58 | 100.89 | -10.55 |
| 2007-09-14 | 126.83 | 64.58 | -27.44 |
| 2007-09-13 | 124.58 | 64.58 | -26.72 |
| 2007-09-12 | 122.33 | 45.22 | -34.68 |
| 2007-09-11 | 120.09 | 52.48 | -30.72 |
| 2007-09-10 | 120.54 | 50.06 | -31.96 |
| 2007-09-07 | 119.19 | 57.32 | -28.23 |
| 2007-09-06 | 120.09 | 64.58 | -25.22 |
| 2007-09-05 | 118.74 | 54.90 | -29.19 |
| 2007-09-04 | 118.29 | 57.32 | -27.93 |
| 2007-09-03 | 118.29 | 59.74 | -26.82 |
| 2007-08-31 | 118.74 | 45.22 | -33.61 |
| 2007-08-30 | 113.80 | 50.06 | -29.81 |
| 2007-08-29 | 109.76 | 50.06 | -28.46 |
| 2007-08-28 | 112.90 | 54.90 | -27.24 |
| 2007-08-27 | 114.70 | 62.16 | -24.47 |
| 2007-08-24 | 109.31 | 57.32 | -24.84 |
| 2007-08-23 | 109.76 | 54.90 | -26.15 |
| 2007-08-22 | 103.92 | 45.22 | -28.79 |
| 2007-08-21 | 98.08 | 45.22 | -26.69 |
| 2007-08-20 | 96.28 | 45.22 | -26.02 |
| 2007-08-17 | 86.85 | 45.22 | -22.28 |
| 2007-08-16 | 88.20 | 69.42 | -9.98 |
| 2007-08-15 | 94.94 | 74.26 | -10.60 |
| 2007-08-14 | 100.77 | 79.10 | -10.79 |
| 2007-08-13 | 100.33 | 79.10 | -10.59 |
| 2007-08-10 | 98.08 | 83.94 | -7.14 |
| 2007-08-09 | 103.92 | 86.36 | -8.61 |
| 2007-08-08 | 105.27 | 81.52 | -11.57 |
| 2007-08-07 | 98.98 | 83.94 | -7.56 |
| 2007-08-06 | 99.88 | 83.94 | -7.97 |
| 2007-08-03 | 105.27 | 93.63 | -5.67 |
| 2007-08-02 | 104.37 | 88.79 | -7.62 |
| 2007-08-01 | 104.82 | 86.36 | -9.01 |
| 2007-07-31 | 111.11 | 91.21 | -9.43 |
| 2007-07-30 | 107.06 | 88.79 | -8.83 |
| 2007-07-27 | 105.72 | 93.63 | -5.88 |
| 2007-07-26 | 111.11 | 93.63 | -8.28 |
| 2007-07-25 | 113.35 | 86.36 | -12.65 |
| 2007-07-24 | 113.80 | 93.63 | -9.44 |
| 2007-07-23 | 112.00 | 93.63 | -8.67 |
| 2007-07-20 | 111.55 | 93.63 | -8.47 |
| 2007-07-19 | 109.31 | 93.63 | -7.49 |
| 2007-07-18 | 107.96 | 96.05 | -5.73 |
| 2007-07-17 | 109.76 | 91.21 | -8.84 |
| 2007-07-16 | 108.41 | 88.79 | -9.42 |
| 2007-07-13 | 110.21 | 88.79 | -10.19 |
| 2007-07-12 | 107.96 | 93.63 | -6.89 |
| 2007-07-11 | 105.72 | 93.63 | -5.88 |
| 2007-07-10 | 107.51 | 93.63 | -6.69 |
| 2007-07-09 | 107.06 | 103.31 | -1.81 |
| 2007-07-06 | 105.27 | 91.21 | -6.85 |
| 2007-07-05 | 102.12 | 83.94 | -8.99 |
| 2007-07-04 | 102.12 | 81.52 | -10.19 |
| 2007-07-03 | 101.67 | 88.79 | -6.39 |
| 2007-06-29 | 98.08 | 96.05 | -1.03 |
| 2007-06-28 | 98.98 | 93.63 | -2.69 |
| 2007-06-27 | 98.08 | 98.47 | 0.20 |
| 2007-06-26 | 98.53 | 86.36 | -6.13 |
| 2007-06-25 | 99.43 | 91.21 | -4.12 |
| 2007-06-22 | 100.33 | 108.15 | 3.90 |
| 2007-06-21 | 99.88 | 108.15 | 4.14 |
| 2007-06-20 | 97.18 | 108.15 | 5.56 |
| 2007-06-18 | 96.28 | 108.15 | 6.04 |
| 2007-06-15 | 90.89 | 108.15 | 9.04 |
| 2007-06-14 | 90.89 | 108.15 | 9.04 |
| 2007-06-13 | 87.30 | 108.15 | 11.13 |
| 2007-06-12 | 87.30 | 108.15 | 11.13 |
| 2007-06-11 | 87.75 | 108.15 | 10.86 |
| 2007-06-08 | 87.30 | 108.15 | 11.13 |
| 2007-06-07 | 89.10 | 108.15 | 10.07 |
| 2007-06-06 | 89.55 | 108.15 | 9.81 |
| 2007-06-05 | 89.55 | 98.47 | 4.71 |
| 2007-06-04 | 88.20 | 96.05 | 4.17 |
| 2007-06-01 | 88.20 | 93.63 | 2.88 |
| 2007-05-31 | 88.20 | 91.21 | 1.60 |
| 2007-05-30 | 84.16 | 81.52 | -1.43 |
| 2007-05-29 | 86.40 | 91.21 | 2.58 |
| 2007-05-28 | 87.30 | 103.31 | 8.55 |
| 2007-05-25 | 86.85 | 100.89 | 7.51 |
| 2007-05-23 | 89.10 | 108.15 | 10.07 |
| 2007-05-22 | 89.55 | 67.00 | -11.89 |
| 2007-05-21 | 90.89 | 71.84 | -9.98 |
| 2007-05-18 | 89.55 | 71.84 | -9.34 |
| 2007-05-17 | 90.89 | 74.26 | -8.71 |
| 2007-05-16 | 89.55 | 69.42 | -10.62 |
| 2007-05-15 | 88.65 | 71.84 | -8.91 |
| 2007-05-14 | 90.44 | 64.58 | -13.58 |
| 2007-05-11 | 84.61 | 59.74 | -13.47 |
| 2007-05-10 | 87.30 | 69.42 | -9.54 |
| 2007-05-09 | 88.65 | 69.42 | -10.19 |
| 2007-05-08 | 86.85 | 76.68 | -5.44 |
| 2007-05-07 | 89.10 | 79.10 | -5.28 |
| 2007-05-04 | 87.75 | 76.68 | -5.89 |
| 2007-05-03 | 86.40 | 69.42 | -9.11 |
| 2007-05-02 | 84.16 | 71.84 | -6.69 |
| 2007-04-30 | 83.26 | 71.84 | -6.23 |
| 2007-04-27 | 84.61 | 62.16 | -12.16 |
| 2007-04-26 | 86.31 | 59.74 | -14.26 |
| 2007-04-25 | 84.53 | 59.74 | -13.43 |
| 2007-04-24 | 85.42 | 59.74 | -13.85 |
| 2007-04-23 | 85.87 | 62.16 | -12.75 |
| 2007-04-20 | 84.53 | 71.84 | -6.88 |
| 2007-04-19 | 82.75 | 67.00 | -8.62 |
| 2007-04-18 | 87.65 | 57.32 | -16.16 |
| 2007-04-17 | 86.76 | 59.74 | -14.47 |
| 2007-04-16 | 86.76 | 59.74 | -14.47 |
| 2007-04-13 | 82.75 | 67.00 | -8.62 |
| 2007-04-12 | 83.64 | 69.42 | -7.74 |
| 2007-04-11 | 84.53 | 69.42 | -8.19 |
| 2007-04-10 | 83.64 | 71.84 | -6.43 |
| 2007-04-04 | 82.31 | 81.52 | -0.43 |
| 2007-04-03 | 80.09 | 59.74 | -11.30 |
| 2007-04-02 | 77.86 | 57.32 | -11.55 |
| 2007-03-30 | 77.86 | 57.32 | -11.55 |
| 2007-03-29 | 78.31 | 54.90 | -13.13 |
| 2007-03-28 | 76.44 | 52.48 | -13.58 |
| 2007-03-27 | 77.69 | 52.48 | -14.19 |
| 2007-03-26 | 77.69 | 54.90 | -12.82 |
| 2007-03-23 | 77.15 | 54.90 | -12.56 |
| 2007-03-22 | 77.15 | 54.90 | -12.56 |
| 2007-03-21 | 75.73 | 54.90 | -11.85 |
| 2007-03-20 | 73.59 | 54.90 | -10.77 |
| 2007-03-19 | 72.53 | 54.90 | -10.22 |
| 2007-03-16 | 70.04 | 52.48 | -10.33 |
| 2007-03-15 | 69.68 | 52.48 | -10.14 |
| 2007-03-14 | 68.97 | 50.06 | -11.19 |
| 2007-03-13 | 72.88 | 52.48 | -11.80 |
| 2007-03-12 | 73.77 | 62.16 | -6.68 |
| 2007-03-09 | 71.64 | 64.58 | -4.11 |
| 2007-03-08 | 71.99 | 59.74 | -7.12 |
| 2007-03-07 | 69.33 | 59.74 | -5.66 |
| 2007-03-06 | 71.28 | 47.64 | -13.80 |
| 2007-03-05 | 67.55 | 45.22 | -13.33 |
| 2007-03-02 | 74.66 | 47.64 | -15.47 |
| 2007-03-01 | 73.95 | 54.90 | -10.95 |
| 2007-02-28 | 76.97 | 52.48 | -13.84 |
| 2007-02-27 | 80.09 | 59.74 | -11.30 |
| 2007-02-26 | 83.64 | 67.00 | -9.06 |
| 2007-02-23 | 84.98 | 64.58 | -11.03 |
| 2007-02-22 | 86.31 | 74.26 | -6.47 |
| 2007-02-21 | 84.53 | 67.00 | -9.50 |
| 2007-02-16 | 84.98 | 54.90 | -16.26 |
| 2007-02-15 | 84.53 | 59.74 | -13.43 |
| 2007-02-14 | 80.98 | 59.74 | -11.73 |
| 2007-02-13 | 80.53 | 59.74 | -11.52 |
| 2007-02-12 | 84.53 | 59.74 | -13.43 |
| 2007-02-09 | 84.98 | 69.42 | -8.41 |
| 2007-02-08 | 86.31 | 57.32 | -15.56 |
| 2007-02-07 | 85.42 | 59.74 | -13.85 |
| 2007-02-06 | 84.98 | 64.58 | -11.03 |
| 2007-02-05 | 83.20 | 45.22 | -20.73 |
| 2007-02-02 | 84.53 | 47.64 | -19.99 |
| 2007-02-01 | 83.20 | 59.74 | -12.80 |
| 2007-01-31 | 79.64 | 62.16 | -9.73 |
| 2007-01-30 | 83.20 | 62.16 | -11.48 |
| 2007-01-29 | 80.98 | 54.90 | -14.41 |
| 2007-01-26 | 81.42 | 50.06 | -17.29 |
| 2007-01-25 | 84.53 | 64.58 | -10.81 |
| 2007-01-24 | 85.87 | 57.32 | -15.36 |
| 2007-01-23 | 85.87 | 57.32 | -15.36 |
| 2007-01-22 | 85.87 | 57.32 | -15.36 |
| 2007-01-19 | 81.42 | 57.32 | -13.28 |
| 2007-01-18 | 81.42 | 64.58 | -9.28 |
| 2007-01-17 | 79.20 | 54.90 | -13.56 |
| 2007-01-16 | 79.20 | 59.74 | -10.86 |
| 2007-01-15 | 79.20 | 57.32 | -12.21 |
| 2007-01-12 | 75.91 | 59.74 | -9.19 |
| 2007-01-11 | 73.59 | 59.74 | -7.98 |
| 2007-01-10 | 75.20 | 59.74 | -8.82 |
| 2007-01-09 | 77.86 | 59.74 | -10.19 |
| 2007-01-08 | 79.64 | 69.42 | -5.69 |
| 2007-01-05 | 80.98 | 74.26 | -3.71 |
| 2007-01-04 | 79.20 | 79.10 | -0.05 |
| 2007-01-03 | 82.75 | 88.79 | 3.30 |
| 2007-01-02 | 81.87 | 88.79 | 3.80 |
| 2006-12-29 | 78.75 | 88.79 | 5.61 |
| 2006-12-28 | 78.75 | 88.79 | 5.61 |
| 2006-12-27 | 76.44 | 83.94 | 4.25 |
| 2006-12-22 | 73.06 | 93.63 | 11.88 |
| 2006-12-21 | 71.82 | 59.74 | -7.03 |
| 2006-12-20 | 72.35 | 69.42 | -1.70 |
| 2006-12-19 | 70.39 | 69.42 | -0.57 |
| 2006-12-18 | 71.82 | 71.84 | 0.02 |
| 2006-12-15 | 71.10 | 57.32 | -8.06 |
| 2006-12-14 | 70.04 | 59.74 | -6.06 |
| 2006-12-13 | 67.55 | 69.42 | 1.12 |
| 2006-12-12 | 69.15 | 69.42 | 0.16 |
| 2006-12-11 | 69.50 | 64.58 | -2.90 |
| 2006-12-08 | 68.26 | 74.26 | 3.57 |
| 2006-12-07 | 68.61 | 62.16 | -3.83 |
| 2006-12-06 | 70.39 | 69.42 | -0.57 |
| 2006-12-05 | 69.86 | 45.22 | -14.51 |
| 2006-12-04 | 67.55 | 47.64 | -11.88 |
| 2006-12-01 | 67.19 | 45.22 | -13.14 |
| 2006-11-30 | 69.86 | 45.22 | -14.51 |
| 2006-11-29 | 68.08 | 45.22 | -13.60 |
| 2006-11-28 | 67.01 | 45.22 | -13.05 |
| 2006-11-27 | 71.82 | 52.48 | -11.25 |
| 2006-11-24 | 71.82 | 47.64 | -14.07 |
| 2006-11-23 | 72.17 | 54.90 | -10.03 |
| 2006-11-22 | 72.17 | 50.06 | -12.84 |
| 2006-11-21 | 69.68 | 45.22 | -14.42 |
| 2006-11-20 | 68.79 | 47.64 | -12.53 |
| 2006-11-17 | 71.10 | 45.22 | -15.13 |
| 2006-11-16 | 70.75 | 45.22 | -14.95 |
| 2006-11-15 | 70.57 | 42.80 | -16.28 |
| 2006-11-14 | 68.44 | 40.38 | -16.66 |
| 2006-11-13 | 68.26 | 40.38 | -16.57 |
| 2006-11-10 | 68.26 | 35.54 | -19.45 |
| 2006-11-09 | 69.15 | 40.38 | -17.01 |
| 2006-11-08 | 67.90 | 35.54 | -19.28 |
| 2006-11-07 | 69.15 | 37.96 | -18.44 |
| 2006-11-06 | 68.79 | 33.12 | -21.14 |
| 2006-11-03 | 67.37 | 30.70 | -21.91 |
| 2006-11-02 | 67.01 | 30.70 | -21.74 |
| 2006-11-01 | 64.35 | 33.12 | -19.00 |
| 2006-10-31 | 63.46 | 37.96 | -15.60 |
| 2006-10-27 | 63.37 | 37.96 | -15.55 |
| 2006-10-26 | 63.72 | 40.38 | -14.25 |
| 2006-10-25 | 61.80 | 37.96 | -14.73 |
| 2006-10-24 | 61.62 | 37.96 | -14.64 |
| 2006-10-23 | 61.45 | 40.38 | -13.05 |
| 2006-10-20 | 61.62 | 42.80 | -11.65 |
| 2006-10-19 | 60.23 | 37.96 | -13.90 |
| 2006-10-18 | 60.75 | 35.54 | -15.69 |
| 2006-10-17 | 60.40 | 35.54 | -15.50 |
| 2006-10-16 | 60.58 | 33.12 | -17.10 |
| 2006-10-13 | 60.23 | 35.54 | -15.41 |
| 2006-10-12 | 59.36 | 35.54 | -14.95 |
| 2006-10-11 | 59.36 | 33.12 | -16.47 |
| 2006-10-10 | 59.18 | 30.70 | -17.89 |
| 2006-10-09 | 57.27 | 28.28 | -18.43 |
| 2006-10-06 | 59.53 | 28.28 | -19.59 |
| 2006-10-05 | 59.71 | 23.44 | -22.71 |
| 2006-10-04 | 57.09 | 21.02 | -22.96 |
| 2006-10-03 | 57.09 | 25.86 | -19.88 |
| 2006-09-29 | 56.57 | 20.53 | -23.02 |
| 2006-09-28 | 56.39 | 20.53 | -22.93 |
| 2006-09-27 | 56.39 | 20.53 | -22.93 |
| 2006-09-26 | 54.82 | 21.02 | -21.84 |
| 2006-09-25 | 56.57 | 23.44 | -21.16 |
| 2006-09-22 | 56.92 | 23.44 | -21.34 |
| 2006-09-21 | 57.09 | 40.38 | -10.64 |
| 2006-09-20 | 56.22 | 42.80 | -8.59 |
| 2006-09-19 | 54.82 | 45.22 | -6.20 |
| 2006-09-18 | 55.17 | 47.64 | -4.85 |
| 2006-09-15 | 54.13 | 52.48 | -1.07 |
| 2006-09-14 | 53.26 | 52.48 | -0.51 |
| 2006-09-13 | 53.43 | 37.96 | -10.08 |
| 2006-09-12 | 52.21 | 30.70 | -14.13 |
| 2006-09-11 | 50.47 | 35.54 | -9.92 |
| 2006-09-08 | 52.21 | 30.70 | -14.13 |
| 2006-09-07 | 51.86 | 35.54 | -10.75 |
| 2006-09-06 | 53.43 | 28.28 | -16.39 |
| 2006-09-05 | 54.82 | 28.28 | -17.15 |
| 2006-09-04 | 55.70 | 30.70 | -16.06 |
| 2006-09-01 | 54.65 | 30.70 | -15.49 |
| 2006-08-31 | 54.30 | 33.12 | -13.73 |
| 2006-08-30 | 53.26 | 33.12 | -13.14 |
| 2006-08-29 | 51.51 | 30.70 | -13.74 |
| 2006-08-28 | 50.29 | 30.70 | -13.04 |
| 2006-08-25 | 50.81 | 30.70 | -13.34 |
| 2006-08-24 | 49.94 | 30.70 | -12.83 |
| 2006-08-23 | 51.34 | 30.70 | -13.64 |
| 2006-08-22 | 51.86 | 33.12 | -12.34 |
| 2006-08-21 | 50.81 | 33.12 | -11.73 |
| 2006-08-18 | 53.78 | 40.38 | -8.71 |
| 2006-08-17 | 53.95 | 37.96 | -10.39 |
| 2006-08-16 | 54.65 | 40.38 | -9.23 |
| 2006-08-15 | 52.56 | 45.22 | -4.81 |
| 2006-08-14 | 53.08 | 47.64 | -3.55 |
| 2006-08-11 | 52.38 | 45.22 | -4.70 |
| 2006-08-10 | 52.03 | 42.80 | -6.07 |
| 2006-08-09 | 53.43 | 42.80 | -6.93 |
| 2006-08-08 | 50.47 | 45.22 | -3.49 |
| 2006-08-07 | 49.94 | 45.22 | -3.15 |
| 2006-08-04 | 49.07 | 54.90 | 3.91 |
| 2006-08-03 | 50.81 | 57.32 | 4.31 |
| 2006-08-02 | 50.81 | 54.90 | 2.71 |
| 2006-08-01 | 49.77 | 50.06 | 0.19 |
| 2006-07-31 | 49.94 | 54.90 | 3.31 |
| 2006-07-28 | 49.94 | 54.90 | 3.31 |
| 2006-07-27 | 49.42 | 47.64 | -1.19 |
| 2006-07-26 | 47.33 | 45.22 | -1.43 |
| 2006-07-25 | 46.63 | 47.64 | 0.69 |
| 2006-07-24 | 45.58 | 47.64 | 1.41 |
| 2006-07-21 | 45.58 | 52.48 | 4.74 |
| 2006-07-20 | 45.58 | 52.48 | 4.74 |
| 2006-07-19 | 42.10 | 50.06 | 5.60 |
| 2006-07-18 | 41.66 | 54.90 | 9.35 |
| 2006-07-17 | 41.66 | 52.48 | 7.64 |
| 2006-07-14 | 42.97 | 50.06 | 4.96 |
| 2006-07-13 | 44.28 | 54.90 | 7.36 |
| 2006-07-12 | 46.02 | 54.90 | 6.08 |
| 2006-07-11 | 45.58 | 57.32 | 8.06 |
| 2006-07-10 | 46.46 | 54.90 | 5.77 |
| 2006-07-07 | 45.15 | 54.90 | 6.72 |
| 2006-07-06 | 46.02 | 64.58 | 12.71 |
| 2006-07-05 | 43.84 | 57.32 | 9.37 |
| 2006-07-04 | 44.71 | 62.16 | 12.06 |
| 2006-07-03 | 44.71 | 52.48 | 5.37 |
| 2006-06-30 | 43.40 | 62.16 | 13.08 |
| 2006-06-29 | 40.35 | 59.74 | 13.81 |
| 2006-06-28 | 39.05 | 59.74 | 14.88 |
| 2006-06-27 | 39.92 | 64.58 | 17.63 |
| 2006-06-26 | 39.92 | 64.58 | 17.63 |
| 2006-06-23 | 39.92 | 62.16 | 15.90 |
| 2006-06-22 | 40.35 | 67.00 | 18.99 |
| 2006-06-21 | 38.17 | 69.42 | 22.62 |
| 2006-06-20 | 38.17 | 69.42 | 22.62 |
| 2006-06-19 | 39.92 | 69.42 | 21.09 |
| 2006-06-16 | 40.35 | 69.42 | 20.71 |
| 2006-06-15 | 36.87 | 74.26 | 27.32 |
| 2006-06-14 | 35.12 | 71.84 | 27.18 |
| 2006-06-13 | 34.69 | 69.42 | 25.79 |
| 2006-06-12 | 38.61 | 69.42 | 22.23 |
| 2006-06-09 | 38.17 | 62.16 | 17.36 |
| 2006-06-08 | 37.30 | 64.58 | 19.87 |
| 2006-06-07 | 40.35 | 76.68 | 25.89 |
| 2006-06-06 | 41.66 | 76.68 | 24.72 |
| 2006-06-05 | 42.10 | 76.68 | 24.34 |
| 2006-06-02 | 41.22 | 76.68 | 25.11 |
| 2006-06-01 | 38.17 | 69.42 | 22.62 |
| 2006-05-30 | 40.79 | 69.42 | 20.34 |
| 2006-05-29 | 41.66 | 67.00 | 17.89 |
| 2006-05-26 | 40.79 | 62.16 | 15.18 |
| 2006-05-25 | 39.05 | 62.16 | 16.62 |
| 2006-05-24 | 40.35 | 59.74 | 13.81 |
| 2006-05-23 | 40.35 | 67.00 | 18.99 |
| 2006-05-22 | 39.92 | 69.42 | 21.09 |
| 2006-05-19 | 44.28 | 74.26 | 20.78 |
| 2006-05-18 | 44.28 | 69.42 | 17.43 |
| 2006-05-17 | 46.46 | 69.42 | 15.68 |
| 2006-05-16 | 44.28 | 71.84 | 19.11 |
| 2006-05-15 | 45.15 | 71.84 | 18.39 |
| 2006-05-12 | 48.63 | 71.84 | 15.61 |
| 2006-05-11 | 50.81 | 76.68 | 17.15 |
| 2006-05-10 | 49.51 | 76.68 | 18.18 |
| 2006-05-09 | 49.94 | 79.59 | 19.77 |
| 2006-05-08 | 51.25 | 74.80 | 15.57 |
| 2006-05-04 | 49.07 | 79.59 | 20.47 |
| 2006-05-03 | 49.07 | 81.98 | 22.08 |
| 2006-05-02 | 47.76 | 84.38 | 24.78 |
| 2006-04-28 | 46.46 | 89.17 | 29.16 |
| 2006-04-27 | 46.02 | 86.77 | 27.91 |
| 2006-04-26 | 46.02 | 86.77 | 27.91 |
| 2006-04-25 | 45.16 | 77.19 | 22.07 |
| 2006-04-24 | 45.59 | 77.19 | 21.71 |
| 2006-04-21 | 47.74 | 77.19 | 19.93 |
| 2006-04-20 | 47.31 | 77.19 | 20.28 |
| 2006-04-19 | 46.88 | 86.77 | 27.16 |
| 2006-04-18 | 45.16 | 86.77 | 28.67 |
| 2006-04-13 | 43.87 | 86.77 | 29.82 |
| 2006-04-12 | 42.57 | 84.38 | 29.32 |
| 2006-04-11 | 43.87 | 89.17 | 31.49 |
| 2006-04-10 | 43.87 | 96.35 | 36.48 |
| 2006-04-07 | 43.00 | 101.14 | 40.65 |
| 2006-04-06 | 43.00 | 81.98 | 27.26 |
| 2006-04-04 | 40.42 | 81.98 | 29.60 |
| 2006-04-03 | 39.99 | 77.19 | 26.58 |
| 2006-03-31 | 37.84 | 79.59 | 30.29 |
| 2006-03-30 | 38.70 | 81.98 | 31.21 |
| 2006-03-29 | 37.40 | 81.98 | 32.44 |
| 2006-03-28 | 38.27 | 84.38 | 33.35 |
| 2006-03-27 | 38.70 | 81.98 | 31.21 |
| 2006-03-24 | 36.97 | 79.59 | 31.11 |
| 2006-03-23 | 37.40 | 79.59 | 30.70 |
| 2006-03-22 | 36.54 | 81.98 | 33.28 |
| 2006-03-21 | 38.27 | 84.38 | 33.35 |
| 2006-03-20 | 38.27 | 86.77 | 35.08 |
| 2006-03-17 | 36.97 | 84.38 | 34.61 |
| 2006-03-16 | 36.54 | 84.38 | 35.03 |
| 2006-03-15 | 36.54 | 89.17 | 38.54 |
| 2006-03-14 | 34.39 | 84.38 | 37.20 |
| 2006-03-13 | 34.82 | 86.77 | 38.53 |
| 2006-03-10 | 34.39 | 89.17 | 40.76 |
| 2006-03-09 | 34.39 | 72.40 | 28.29 |
| 2006-03-08 | 33.96 | 70.01 | 26.91 |
| 2006-03-07 | 34.82 | 72.40 | 27.88 |
| 2006-03-06 | 37.40 | 74.80 | 27.21 |
| 2006-03-03 | 37.84 | 72.40 | 25.08 |
| 2006-03-02 | 37.40 | 74.80 | 27.21 |
| 2006-03-01 | 36.97 | 79.59 | 31.11 |
| 2006-02-28 | 37.84 | 81.98 | 32.03 |
| 2006-02-27 | 38.27 | 84.38 | 33.35 |
| 2006-02-24 | 37.40 | 84.38 | 34.19 |
| 2006-02-23 | 36.97 | 77.19 | 29.36 |
| 2006-02-22 | 36.11 | 79.59 | 31.94 |
| 2006-02-21 | 35.25 | 81.98 | 34.55 |
| 2006-02-20 | 35.25 | 86.77 | 38.09 |
| 2006-02-17 | 33.96 | 86.77 | 39.42 |
| 2006-02-16 | 33.96 | 89.17 | 41.21 |
| 2006-02-15 | 33.53 | 98.74 | 48.84 |
| 2006-02-14 | 34.39 | 101.14 | 49.67 |
| 2006-02-13 | 33.10 | 96.35 | 47.52 |
| 2006-02-10 | 34.39 | 98.74 | 47.89 |
| 2006-02-09 | 33.53 | 93.96 | 45.25 |
| 2006-02-08 | 33.96 | 96.35 | 46.57 |
| 2006-02-07 | 34.82 | 103.53 | 50.97 |
| 2006-02-06 | 35.25 | 103.53 | 50.49 |
| 2006-02-03 | 33.96 | 108.32 | 55.51 |
| 2006-02-02 | 36.11 | 113.11 | 56.57 |
| 2006-02-01 | 36.54 | 103.53 | 49.06 |
| 2006-01-27 | 36.97 | 96.35 | 43.35 |
| 2006-01-26 | 34.39 | 93.96 | 44.32 |
| 2006-01-25 | 34.82 | 93.96 | 43.86 |
| 2006-01-24 | 34.82 | 93.96 | 43.86 |
| 2006-01-23 | 33.96 | 101.14 | 50.15 |
| 2006-01-20 | 35.68 | 89.17 | 39.42 |
| 2006-01-19 | 36.54 | 89.17 | 38.54 |
| 2006-01-18 | 33.96 | 86.77 | 39.42 |
| 2006-01-17 | 34.82 | 74.80 | 29.65 |
| 2006-01-16 | 36.97 | 72.40 | 25.87 |
| 2006-01-13 | 36.97 | 70.01 | 24.12 |
| 2006-01-12 | 36.11 | 67.62 | 23.14 |
| 2006-01-11 | 35.68 | 67.62 | 23.54 |
| 2006-01-10 | 35.25 | 67.62 | 23.93 |
| 2006-01-09 | 34.82 | 72.40 | 27.88 |
| 2006-01-06 | 32.67 | 70.01 | 28.15 |
| 2006-01-05 | 32.67 | 70.01 | 28.15 |
| 2006-01-04 | 32.24 | 70.01 | 28.57 |
| 2006-01-03 | 29.22 | 65.22 | 27.86 |
| 2005-12-30 | 29.22 | 70.01 | 31.57 |
| 2005-12-29 | 30.51 | 67.62 | 28.43 |
| 2005-12-28 | 31.37 | 65.22 | 25.76 |
| 2005-12-23 | 32.24 | 60.43 | 21.32 |
| 2005-12-22 | 32.24 | 58.04 | 19.51 |
| 2005-12-21 | 32.67 | 58.04 | 19.12 |
| 2005-12-20 | 31.81 | 62.83 | 23.54 |
| 2005-12-19 | 31.81 | 60.43 | 21.72 |
| 2005-12-16 | 30.94 | 55.64 | 18.86 |
| 2005-12-15 | 31.37 | 65.22 | 25.76 |
| 2005-12-14 | 30.08 | 67.62 | 28.85 |
| 2005-12-13 | 29.65 | 67.62 | 29.28 |
| 2005-12-12 | 30.08 | 70.01 | 30.69 |
| 2005-12-09 | 29.65 | 70.01 | 31.13 |
| 2005-12-08 | 29.22 | 67.62 | 29.71 |
| 2005-12-07 | 31.81 | 70.01 | 28.99 |
| 2005-12-06 | 30.08 | 70.01 | 30.69 |
| 2005-12-05 | 31.37 | 70.01 | 29.41 |
| 2005-12-02 | 32.24 | 72.40 | 30.38 |
| 2005-12-01 | 30.51 | 72.40 | 32.10 |
| 2005-11-30 | 30.08 | 70.01 | 30.69 |
| 2005-11-29 | 30.51 | 72.40 | 32.10 |
| 2005-11-28 | 30.94 | 74.80 | 33.49 |
| 2005-11-25 | 30.94 | 74.80 | 33.49 |
| 2005-11-24 | 30.94 | 74.80 | 33.49 |
| 2005-11-23 | 30.08 | 79.59 | 38.06 |
| 2005-11-22 | 28.79 | 74.80 | 35.72 |
| 2005-11-21 | 28.36 | 67.62 | 30.58 |
| 2005-11-18 | 28.36 | 65.22 | 28.72 |
| 2005-11-17 | 27.93 | 65.22 | 29.15 |
| 2005-11-16 | 26.21 | 65.22 | 30.91 |
| 2005-11-15 | 26.21 | 70.01 | 34.71 |
| 2005-11-14 | 26.21 | 65.22 | 30.91 |
| 2005-11-11 | 27.07 | 72.40 | 35.68 |
| 2005-11-10 | 26.21 | 72.40 | 36.61 |
| 2005-11-09 | 26.64 | 79.59 | 41.81 |
| 2005-11-08 | 24.48 | 65.22 | 32.73 |
| 2005-11-07 | 24.05 | 58.04 | 27.40 |
| 2005-11-04 | 25.34 | 60.43 | 27.99 |
| 2005-11-03 | 25.34 | 53.25 | 22.26 |
| 2005-11-02 | 25.77 | 53.25 | 21.84 |
| 2005-11-01 | 26.21 | 55.64 | 23.32 |
| 2005-10-31 | 24.48 | 55.64 | 25.03 |
| 2005-10-28 | 23.02 | 55.64 | 26.52 |
| 2005-10-27 | 24.28 | 53.25 | 23.31 |
| 2005-10-26 | 24.70 | 53.25 | 22.89 |
| 2005-10-25 | 24.28 | 55.64 | 25.23 |
| 2005-10-24 | 24.70 | 53.25 | 22.89 |
| 2005-10-21 | 25.55 | 55.64 | 23.97 |
| 2005-10-20 | 24.70 | 60.43 | 28.65 |
| 2005-10-19 | 24.28 | 55.64 | 25.23 |
| 2005-10-18 | 26.39 | 60.43 | 26.94 |
| 2005-10-17 | 25.55 | 55.64 | 23.97 |
| 2005-10-14 | 25.12 | 60.43 | 28.22 |
| 2005-10-13 | 26.39 | 60.43 | 26.94 |
| 2005-10-12 | 25.97 | 62.83 | 29.26 |
| 2005-10-10 | 28.50 | 65.22 | 28.58 |
| 2005-10-07 | 27.65 | 62.83 | 27.55 |
| 2005-10-06 | 28.07 | 62.83 | 27.13 |
| 2005-10-05 | 31.02 | 65.22 | 26.10 |
| 2005-10-04 | 32.71 | 67.62 | 26.30 |
| 2005-10-03 | 32.71 | 65.22 | 24.50 |
| 2005-09-30 | 32.71 | 67.62 | 26.30 |
| 2005-09-29 | 33.13 | 72.40 | 29.50 |
| 2005-09-28 | 31.44 | 74.80 | 32.98 |
| 2005-09-27 | 31.02 | 65.22 | 26.10 |
| 2005-09-26 | 31.44 | 58.04 | 20.23 |
| 2005-09-23 | 30.60 | 55.64 | 19.17 |
| 2005-09-22 | 30.18 | 60.43 | 23.24 |
| 2005-09-21 | 30.60 | 55.64 | 19.17 |
| 2005-09-20 | 30.60 | 53.25 | 17.34 |
| 2005-09-16 | 29.34 | 55.64 | 20.34 |
| 2005-09-15 | 29.34 | 46.06 | 12.93 |
| 2005-09-14 | 29.76 | 48.46 | 14.41 |
| 2005-09-13 | 29.34 | 43.67 | 11.08 |
| 2005-09-12 | 30.60 | 43.67 | 10.01 |
| 2005-09-09 | 30.60 | 55.64 | 19.17 |
| 2005-09-08 | 30.60 | 46.06 | 11.84 |
| 2005-09-07 | 30.60 | 43.67 | 10.01 |
| 2005-09-06 | 30.60 | 34.09 | 2.67 |
| 2005-09-05 | 30.60 | 38.88 | 6.34 |
| 2005-09-02 | 31.02 | 43.67 | 9.65 |
| 2005-09-01 | 30.18 | 43.67 | 10.36 |
| 2005-08-31 | 28.07 | 43.67 | 12.18 |
| 2005-08-30 | 28.50 | 38.88 | 8.08 |
| 2005-08-29 | 27.65 | 41.28 | 10.67 |
| 2005-08-26 | 28.50 | 46.06 | 13.67 |
| 2005-08-25 | 27.65 | 46.06 | 14.42 |
| 2005-08-24 | 27.65 | 43.67 | 12.55 |
| 2005-08-23 | 28.07 | 43.67 | 12.18 |
| 2005-08-22 | 30.60 | 43.67 | 10.01 |
| 2005-08-19 | 28.50 | 38.88 | 8.08 |
| 2005-08-18 | 29.76 | 43.67 | 10.72 |
| 2005-08-17 | 32.71 | 53.25 | 15.48 |
| 2005-08-16 | 32.29 | 50.85 | 14.04 |
| 2005-08-15 | 31.87 | 34.09 | 1.69 |
| 2005-08-12 | 32.29 | 31.70 | -0.45 |
| 2005-08-11 | 31.87 | 31.70 | -0.13 |
| 2005-08-10 | 31.02 | 31.70 | 0.52 |
| 2005-08-09 | 28.50 | 31.70 | 2.49 |
| 2005-08-08 | 28.92 | 34.09 | 4.01 |
| 2005-08-05 | 28.50 | 34.09 | 4.36 |
| 2005-08-04 | 28.92 | 34.09 | 4.01 |
| 2005-08-03 | 28.92 | 31.70 | 2.16 |
| 2005-08-02 | 29.34 | 34.09 | 3.68 |
| 2005-08-01 | 27.65 | 36.49 | 6.92 |
| 2005-07-29 | 27.23 | 31.70 | 3.51 |
| 2005-07-28 | 26.39 | 31.70 | 4.20 |
| 2005-07-27 | 26.39 | 31.70 | 4.20 |
| 2005-07-26 | 25.97 | 29.30 | 2.65 |
| 2005-07-25 | 26.39 | 29.30 | 2.31 |
| 2005-07-22 | 26.39 | 29.30 | 2.31 |
| 2005-07-21 | 24.70 | 29.30 | 3.69 |
| 2005-07-20 | 24.70 | 34.09 | 7.53 |
| 2005-07-19 | 24.28 | 29.30 | 4.04 |
| 2005-07-18 | 24.28 | 31.70 | 5.97 |
| 2005-07-15 | 23.86 | 29.30 | 4.39 |
| 2005-07-14 | 23.86 | 29.30 | 4.39 |
| 2005-07-13 | 22.60 | 34.09 | 9.38 |
| 2005-07-12 | 20.91 | 34.09 | 10.90 |
| 2005-07-11 | 20.91 | 34.09 | 10.90 |
| 2005-07-08 | 19.23 | 38.88 | 16.49 |
| 2005-07-07 | 20.07 | 41.28 | 17.66 |
| 2005-07-06 | 21.33 | 38.88 | 14.46 |
| 2005-07-05 | 20.91 | 34.09 | 10.90 |
| 2005-07-04 | 21.75 | 26.91 | 4.23 |
| 2005-06-30 | 21.75 | 29.30 | 6.20 |
| 2005-06-29 | 22.18 | 29.30 | 5.83 |
| 2005-06-28 | 21.75 | 29.30 | 6.20 |
| 2005-06-27 | 20.91 | 29.30 | 6.94 |
| 2005-06-24 | 21.33 | 29.30 | 6.57 |
| 2005-06-23 | 21.33 | 36.49 | 12.49 |
| 2005-06-22 | 20.91 | 34.09 | 10.90 |
| 2005-06-21 | 20.07 | 29.30 | 7.69 |
| 2005-06-20 | 19.65 | 29.30 | 8.07 |
| 2005-06-17 | 19.23 | 29.30 | 8.45 |
| 2005-06-16 | 18.38 | 26.91 | 7.20 |
| 2005-06-15 | 19.23 | 31.70 | 10.46 |
| 2005-06-14 | 19.23 | 34.09 | 12.47 |
| 2005-06-13 | 19.23 | 34.09 | 12.47 |
| 2005-06-10 | 19.23 | 34.09 | 12.47 |
| 2005-06-09 | 18.81 | 26.91 | 6.82 |
| 2005-06-08 | 18.81 | 29.30 | 8.84 |
| 2005-06-07 | 18.38 | 29.30 | 9.22 |
| 2005-06-06 | 18.38 | 34.09 | 13.27 |
| 2005-06-03 | 18.38 | 29.30 | 9.22 |
| 2005-06-02 | 17.96 | 29.30 | 9.61 |
| 2005-06-01 | 18.81 | 34.09 | 12.87 |
| 2005-05-31 | 18.81 | 38.88 | 16.90 |
| 2005-05-30 | 18.38 | 36.49 | 15.29 |
| 2005-05-27 | 17.54 | 38.88 | 18.16 |
| 2005-05-26 | 15.86 | 34.09 | 15.74 |
| 2005-05-25 | 16.28 | 31.70 | 13.26 |
| 2005-05-24 | 17.54 | 31.70 | 12.04 |
| 2005-05-23 | 16.70 | 34.09 | 14.90 |
| 2005-05-20 | 17.54 | 38.88 | 18.16 |
| 2005-05-19 | 16.70 | 36.49 | 16.96 |
| 2005-05-18 | 16.70 | 31.70 | 12.85 |
| 2005-05-17 | 16.28 | 34.09 | 15.32 |
| 2005-05-13 | 18.38 | 34.09 | 13.27 |
| 2005-05-12 | 19.23 | 48.46 | 24.52 |
| 2005-05-11 | 18.81 | 43.67 | 20.93 |
| 2005-05-10 | 19.23 | 34.09 | 12.47 |
| 2005-05-09 | 19.65 | 26.91 | 6.07 |
| 2005-05-06 | 19.23 | 19.73 | 0.42 |
| 2005-05-05 | 19.65 | 22.12 | 2.07 |
| 2005-05-04 | 18.81 | 14.94 | -3.26 |
| 2005-05-03 | 17.96 | 16.85 | -0.94 |
| 2005-04-29 | 17.96 | 18.77 | 0.68 |
| 2005-04-28 | 17.96 | 19.73 | 1.49 |
| 2005-04-27 | 17.29 | 19.73 | 2.08 |
| 2005-04-26 | 17.29 | 19.73 | 2.08 |
| 2005-04-25 | 16.46 | 22.12 | 4.86 |
| 2005-04-22 | 16.46 | 24.42 | 6.84 |
| 2005-04-21 | 15.21 | 24.42 | 8.00 |
| 2005-04-20 | 13.96 | 24.42 | 9.18 |
| 2005-04-19 | 13.96 | 24.42 | 9.18 |
| 2005-04-18 | 13.13 | 26.73 | 12.02 |
| 2005-04-15 | 14.79 | 26.73 | 10.40 |
| 2005-04-14 | 16.04 | 24.42 | 7.22 |
| 2005-04-13 | 16.46 | 26.73 | 8.82 |
| 2005-04-12 | 15.21 | 22.12 | 6.00 |
| 2005-04-11 | 15.21 | 17.51 | 2.00 |
| 2005-04-08 | 15.21 | 22.12 | 6.00 |
| 2005-04-07 | 14.38 | 24.42 | 8.78 |
| 2005-04-06 | 14.38 | 24.42 | 8.78 |
| 2005-04-04 | 13.96 | 26.73 | 11.20 |
| 2005-04-01 | 13.55 | 33.64 | 17.70 |
| 2005-03-31 | 14.38 | 38.25 | 20.87 |
| 2005-03-30 | 13.55 | 31.34 | 15.67 |
| 2005-03-29 | 13.55 | 63.59 | 44.08 |
| 2005-03-24 | 14.79 | 68.20 | 46.53 |
| 2005-03-23 | 14.79 | 68.20 | 46.53 |
| 2005-03-22 | 16.46 | 72.81 | 48.39 |
| 2005-03-21 | 16.87 | 68.20 | 43.92 |
| 2005-03-18 | 16.04 | 70.51 | 46.94 |
| 2005-03-17 | 16.46 | 72.81 | 48.39 |
| 2005-03-16 | 16.04 | 75.12 | 50.91 |
| 2005-03-15 | 15.62 | 79.72 | 55.44 |
| 2005-03-14 | 16.87 | 82.03 | 55.75 |
| 2005-03-11 | 16.04 | 82.03 | 56.87 |
| 2005-03-10 | 16.04 | 82.03 | 56.87 |
| 2005-03-09 | 16.87 | 91.24 | 63.63 |
| 2005-03-08 | 16.04 | 93.55 | 66.79 |
| 2005-03-07 | 15.62 | 88.94 | 63.41 |
| 2005-03-04 | 15.21 | 105.07 | 78.00 |
| 2005-03-03 | 16.04 | 84.33 | 58.85 |
| 2005-03-02 | 16.04 | 86.64 | 60.84 |
| 2005-03-01 | 17.70 | 79.72 | 52.69 |
| 2005-02-28 | 18.54 | 79.72 | 51.62 |
| 2005-02-25 | 18.54 | 79.72 | 51.62 |
| 2005-02-24 | 17.29 | 79.72 | 53.23 |
| 2005-02-23 | 16.46 | 82.03 | 56.30 |
| 2005-02-22 | 17.70 | 82.03 | 54.65 |
| 2005-02-21 | 18.12 | 84.33 | 56.05 |
| 2005-02-18 | 18.12 | 79.72 | 52.15 |
| 2005-02-17 | 16.87 | 72.81 | 47.86 |
| 2005-02-16 | 17.29 | 79.72 | 53.23 |
| 2005-02-15 | 17.29 | 75.12 | 49.30 |
| 2005-02-14 | 17.29 | 82.03 | 55.20 |
| 2005-02-08 | 16.04 | 82.03 | 56.87 |
| 2005-02-07 | 15.62 | 82.03 | 57.43 |
| 2005-02-04 | 13.55 | 82.03 | 60.31 |
| 2005-02-03 | 13.55 | 88.94 | 66.40 |
| 2005-02-02 | 13.55 | 84.33 | 62.34 |
| 2005-02-01 | 13.55 | 84.33 | 62.34 |
| 2005-01-31 | 15.21 | 77.42 | 54.00 |
| 2005-01-28 | 13.96 | 84.33 | 61.75 |
| 2005-01-27 | 13.55 | 82.03 | 60.31 |
| 2005-01-26 | 13.96 | 77.42 | 55.68 |
| 2005-01-25 | 13.55 | 82.03 | 60.31 |
| 2005-01-24 | 11.47 | 84.33 | 65.37 |
| 2005-01-21 | 12.71 | 84.33 | 63.54 |
| 2005-01-20 | 13.55 | 84.33 | 62.34 |
| 2005-01-19 | 13.96 | 84.33 | 61.75 |
| 2005-01-18 | 13.96 | 84.33 | 61.75 |
| 2005-01-17 | 13.96 | 79.72 | 57.71 |
| 2005-01-14 | 13.13 | 79.72 | 58.87 |
| 2005-01-13 | 13.96 | 79.72 | 57.71 |
| 2005-01-12 | 13.13 | 75.12 | 54.79 |
| 2005-01-11 | 12.71 | 79.72 | 59.45 |
| 2005-01-10 | 13.13 | 84.33 | 62.94 |
| 2005-01-07 | 13.13 | 82.03 | 60.90 |
| 2005-01-06 | 14.79 | 84.33 | 60.58 |
| 2005-01-05 | 15.21 | 84.33 | 60.00 |
| 2005-01-04 | 17.29 | 84.33 | 57.16 |
| 2005-01-03 | 18.54 | 84.33 | 55.51 |
| 2004-12-31 | 18.54 | 77.42 | 49.68 |
| 2004-12-30 | 18.12 | 77.42 | 50.20 |
| 2004-12-29 | 18.95 | 82.03 | 53.03 |
| 2004-12-28 | 18.12 | 82.03 | 54.10 |
| 2004-12-24 | 18.54 | 82.03 | 53.56 |
| 2004-12-23 | 19.37 | 82.03 | 52.49 |
| 2004-12-22 | 18.12 | 86.64 | 58.00 |
| 2004-12-21 | 18.12 | 79.72 | 52.15 |
| 2004-12-20 | 18.95 | 84.33 | 54.96 |
| 2004-12-17 | 17.29 | 84.33 | 57.16 |
| 2004-12-16 | 16.87 | 86.64 | 59.69 |
| 2004-12-15 | 18.12 | 88.94 | 59.96 |
| 2004-12-14 | 17.70 | 86.64 | 58.56 |
| 2004-12-13 | 16.04 | 82.03 | 56.87 |
| 2004-12-10 | 16.04 | 77.42 | 52.89 |
| 2004-12-09 | 16.87 | 77.42 | 51.81 |
| 2004-12-08 | 17.29 | 77.42 | 51.27 |
| 2004-12-07 | 18.95 | 79.72 | 51.09 |
| 2004-12-06 | 18.54 | 79.72 | 51.62 |
| 2004-12-03 | 18.12 | 77.42 | 50.20 |
| 2004-12-02 | 19.37 | 82.03 | 52.49 |
| 2004-12-01 | 17.70 | 72.81 | 46.82 |
| 2004-11-30 | 18.12 | 75.12 | 48.25 |
| 2004-11-29 | 17.29 | 84.33 | 57.16 |
| 2004-11-26 | 16.04 | 79.72 | 54.88 |
| 2004-11-25 | 16.04 | 79.72 | 54.88 |
| 2004-11-24 | 16.87 | 84.33 | 57.72 |
| 2004-11-23 | 16.87 | 88.94 | 61.66 |
| 2004-11-22 | 14.79 | 86.64 | 62.58 |
| 2004-11-19 | 15.21 | 84.33 | 60.00 |
| 2004-11-18 | 14.79 | 84.33 | 60.58 |
| 2004-11-17 | 15.21 | 88.94 | 64.00 |
| 2004-11-16 | 14.38 | 84.33 | 61.16 |
| 2004-11-15 | 15.62 | 84.33 | 59.42 |
| 2004-11-12 | 14.79 | 100.46 | 74.63 |
| 2004-11-11 | 13.55 | 86.64 | 64.37 |
| 2004-11-10 | 13.55 | 84.33 | 62.34 |
| 2004-11-09 | 12.71 | 79.72 | 59.45 |
| 2004-11-08 | 12.71 | 86.64 | 65.58 |
| 2004-11-05 | 12.30 | 84.33 | 64.15 |
| 2004-11-04 | 11.47 | 88.94 | 69.51 |
| 2004-11-03 | 11.47 | 95.85 | 75.71 |
| 2004-11-02 | 11.47 | 84.33 | 65.37 |
| 2004-11-01 | 9.39 | 84.33 | 68.51 |
| 2004-10-29 | 9.39 | 84.33 | 68.51 |
| 2004-10-28 | 9.80 | 84.33 | 67.88 |
| 2004-10-27 | 7.35 | 88.94 | 76.00 |
| 2004-10-26 | 6.94 | 84.33 | 72.36 |
| 2004-10-25 | 6.54 | 84.33 | 73.02 |
| 2004-10-21 | 8.58 | 84.33 | 69.77 |
| 2004-10-20 | 8.17 | 84.33 | 70.41 |
| 2004-10-19 | 9.80 | 84.33 | 67.88 |
| 2004-10-18 | 8.17 | 84.33 | 70.41 |
| 2004-10-15 | 8.99 | 72.81 | 58.56 |
| 2004-10-14 | 8.58 | 86.64 | 71.89 |
| 2004-10-13 | 9.39 | 88.94 | 72.72 |
| 2004-10-12 | 10.21 | 88.94 | 71.44 |
| 2004-10-11 | 10.21 | 84.33 | 67.25 |
| 2004-10-08 | 9.80 | 88.94 | 72.07 |
| 2004-10-07 | 11.43 | 84.33 | 65.42 |
| 2004-10-06 | 11.03 | 98.16 | 78.48 |
| 2004-10-05 | 11.03 | 84.33 | 66.02 |
| 2004-10-04 | 11.03 | 84.33 | 66.02 |
| 2004-09-30 | 9.39 | 88.94 | 72.72 |
| 2004-09-28 | 7.76 | 88.94 | 75.33 |
| 2004-09-27 | 7.76 | 84.33 | 71.06 |
| 2004-09-24 | 8.99 | 84.33 | 69.13 |
| 2004-09-23 | 10.62 | 95.85 | 77.05 |
| 2004-09-22 | 10.62 | 95.85 | 77.05 |
| 2004-09-21 | 10.62 | 98.16 | 79.14 |
| 2004-09-20 | 9.80 | 95.85 | 78.37 |
| 2004-09-17 | 10.21 | 98.16 | 79.80 |
| 2004-09-16 | 9.80 | 98.16 | 80.47 |
| 2004-09-15 | 8.58 | 98.16 | 82.50 |
| 2004-09-14 | 9.39 | 100.46 | 83.25 |
| 2004-09-13 | 8.99 | 100.46 | 83.93 |
| 2004-09-10 | 7.76 | 98.16 | 83.89 |
| 2004-09-09 | 7.35 | 98.16 | 84.58 |
| 2004-09-08 | 8.58 | 102.77 | 86.75 |
| 2004-09-07 | 8.99 | 102.77 | 86.05 |
| 2004-09-06 | 8.99 | 107.37 | 90.28 |
| 2004-09-03 | 7.76 | 107.37 | 92.44 |
| 2004-09-02 | 8.17 | 107.37 | 91.71 |
| 2004-09-01 | 7.76 | 109.68 | 94.58 |
| 2004-08-31 | 7.35 | 107.37 | 93.17 |
| 2004-08-30 | 7.35 | 107.37 | 93.17 |
| 2004-08-27 | 6.13 | 107.37 | 95.40 |
| 2004-08-26 | 6.13 | 107.37 | 95.40 |
| 2004-08-25 | 6.13 | 102.77 | 91.06 |
| 2004-08-24 | 5.31 | 98.16 | 88.16 |
| 2004-08-23 | 2.86 | 100.46 | 94.88 |
| 2004-08-20 | 2.45 | 100.46 | 95.66 |
| 2004-08-19 | 3.27 | 100.46 | 94.11 |
| 2004-08-18 | 1.23 | 98.16 | 95.75 |
| 2004-08-17 | 1.64 | 102.77 | 99.50 |
| 2004-08-16 | 1.23 | 100.46 | 98.02 |
| 2004-08-13 | 2.05 | 102.77 | 98.70 |
| 2004-08-12 | 2.86 | 100.46 | 94.88 |
| 2004-08-11 | 2.05 | 100.46 | 96.44 |
| 2004-08-10 | 2.45 | 93.55 | 88.91 |
| 2004-08-09 | 3.27 | 93.55 | 87.42 |
| 2004-08-06 | 3.27 | 100.46 | 94.11 |
| 2004-08-05 | 4.09 | 107.37 | 99.23 |
| 2004-08-04 | 1.64 | 107.37 | 104.03 |
| 2004-08-03 | 1.64 | 107.37 | 104.03 |
| 2004-08-02 | 0.82 | 107.37 | 105.68 |
| 2004-07-30 | 1.64 | 111.98 | 108.56 |
| 2004-07-29 | 0.82 | 114.29 | 112.54 |
| 2004-07-28 | 2.05 | 114.29 | 109.99 |
| 2004-07-27 | 1.64 | 111.98 | 108.56 |
| 2004-07-26 | 2.05 | 116.59 | 112.25 |
| 2004-07-23 | 2.86 | 116.59 | 110.56 |
| 2004-07-22 | 2.05 | 121.20 | 116.76 |
| 2004-07-21 | 2.45 | 125.81 | 120.40 |
| 2004-07-20 | 0.41 | 116.59 | 115.70 |
| 2004-07-19 | 0.41 | 118.89 | 117.99 |
| 2004-07-16 | 0.41 | 121.20 | 120.29 |
| 2004-07-15 | -0.81 | 116.59 | 118.36 |
| 2004-07-14 | -0.81 | 116.59 | 118.36 |
| 2004-07-13 | 0.41 | 123.50 | 122.58 |
| 2004-07-12 | 1.23 | 125.81 | 123.06 |
| 2004-07-09 | 1.23 | 130.41 | 127.61 |
| 2004-07-08 | 0.41 | 128.11 | 127.17 |
| 2004-07-07 | 2.05 | 130.41 | 125.79 |
| 2004-07-06 | 2.05 | 135.02 | 130.31 |
| 2004-07-05 | 1.23 | 135.02 | 132.17 |
| 2004-07-02 | 1.23 | 135.02 | 132.17 |
| 2004-06-30 | 1.64 | 139.63 | 135.77 |
| 2004-06-29 | 0.41 | 135.02 | 134.05 |
| 2004-06-28 | 1.23 | 125.81 | 123.06 |
| 2004-06-25 | 0.82 | 128.11 | 126.25 |
| 2004-06-24 | 0.82 | 123.50 | 121.68 |
| 2004-06-23 | -1.63 | 116.59 | 120.17 |
| 2004-06-21 | -1.63 | 116.59 | 120.17 |
| 2004-06-18 | -2.04 | 116.59 | 121.09 |
| 2004-06-17 | 0.41 | 116.59 | 115.70 |
| 2004-06-16 | 0.82 | 116.59 | 114.82 |
| 2004-06-15 | 0.01 | 118.89 | 118.88 |
| 2004-06-14 | 0.01 | 109.68 | 109.67 |
| 2004-06-11 | 2.86 | 130.41 | 124.00 |
| 2004-06-10 | 3.27 | 135.02 | 127.58 |
| 2004-06-09 | 2.05 | 130.41 | 125.79 |
| 2004-06-08 | 2.05 | 135.02 | 130.31 |
| 2004-06-07 | 2.45 | 121.20 | 115.90 |
| 2004-06-04 | -0.81 | 125.81 | 127.65 |
| 2004-06-03 | -1.63 | 121.20 | 124.86 |
| 2004-06-02 | 1.23 | 125.81 | 123.06 |
| 2004-06-01 | 0.41 | 125.81 | 124.88 |
| 2004-05-31 | 0.82 | 123.50 | 121.68 |
| 2004-05-28 | 0.41 | 123.50 | 122.58 |
| 2004-05-27 | -0.81 | 125.81 | 127.65 |
| 2004-05-25 | -3.26 | 116.59 | 123.89 |
| 2004-05-24 | -3.67 | 109.68 | 117.66 |
| 2004-05-21 | -4.08 | 107.37 | 116.19 |
| 2004-05-20 | -6.12 | 107.37 | 120.89 |
| 2004-05-19 | -5.30 | 107.37 | 118.98 |
| 2004-05-18 | -8.57 | 98.16 | 116.72 |
| 2004-05-17 | -9.79 | 98.16 | 119.66 |
| 2004-05-14 | -6.93 | 105.07 | 120.35 |
| 2004-05-13 | -5.71 | 111.98 | 124.82 |
| 2004-05-12 | -5.30 | 114.29 | 126.28 |
| 2004-05-11 | -4.89 | 114.29 | 125.31 |
| 2004-05-10 | -5.30 | 116.59 | 128.71 |
| 2004-05-07 | -2.04 | 116.59 | 121.09 |
| 2004-05-06 | -1.63 | 118.89 | 122.51 |
| 2004-05-05 | -2.04 | 121.20 | 125.79 |
| 2004-05-04 | -0.40 | 114.29 | 115.15 |
| 2004-05-03 | -2.44 | 109.68 | 114.93 |
| 2004-04-30 | -1.63 | 109.68 | 113.15 |
| 2004-04-29 | -1.63 | 102.77 | 106.12 |
| 2004-04-28 | -0.16 | 130.41 | 130.78 |
| 2004-04-27 | 0.24 | 130.41 | 129.85 |
| 2004-04-26 | -0.16 | 135.02 | 135.39 |
| 2004-04-23 | 1.86 | 148.85 | 144.32 |
| 2004-04-22 | -0.16 | 130.41 | 130.78 |
| 2004-04-21 | 0.24 | 125.81 | 125.25 |
| 2004-04-20 | 1.45 | 144.24 | 140.74 |
| 2004-04-19 | 1.86 | 167.28 | 162.41 |
| 2004-04-16 | 1.86 | 171.89 | 166.94 |
| 2004-04-15 | 2.26 | 171.89 | 165.89 |
| 2004-04-14 | 3.87 | 171.89 | 161.76 |
| 2004-04-13 | 7.09 | 171.89 | 153.89 |
| 2004-04-08 | 5.88 | 171.89 | 156.79 |
| 2004-04-07 | 5.88 | 167.28 | 152.43 |
| 2004-04-06 | 5.88 | 167.28 | 152.43 |
| 2004-04-02 | 4.27 | 181.11 | 169.59 |
| 2004-04-01 | 3.47 | 176.50 | 167.24 |
| 2004-03-31 | 3.87 | 176.50 | 166.20 |
| 2004-03-30 | 3.87 | 171.89 | 161.76 |
| 2004-03-29 | 2.26 | 162.67 | 156.87 |
| 2004-03-26 | 2.26 | 171.89 | 165.89 |
| 2004-03-25 | 2.66 | 185.71 | 178.31 |
| 2004-03-24 | 3.87 | 171.89 | 161.76 |
| 2004-03-23 | 3.06 | 162.67 | 154.87 |
| 2004-03-22 | 2.26 | 162.67 | 156.87 |
| 2004-03-19 | 3.87 | 158.06 | 148.45 |
| 2004-03-18 | 4.67 | 181.11 | 168.56 |
| 2004-03-17 | 5.88 | 194.93 | 178.55 |
| 2004-03-16 | 5.08 | 204.15 | 189.45 |
| 2004-03-15 | 4.67 | 213.36 | 199.37 |
| 2004-03-12 | 5.08 | 217.97 | 202.61 |
| 2004-03-11 | 5.88 | 199.54 | 182.90 |
| 2004-03-10 | 7.09 | 204.15 | 184.01 |
| 2004-03-09 | 8.70 | 176.50 | 154.37 |
| 2004-03-08 | 9.91 | 176.50 | 151.57 |
| 2004-03-05 | 8.70 | 167.28 | 145.89 |
| 2004-03-04 | 9.10 | 181.11 | 157.65 |
| 2004-03-03 | 9.10 | 139.63 | 119.64 |
| 2004-03-02 | 11.52 | 144.24 | 119.01 |
| 2004-03-01 | 12.73 | 153.46 | 124.84 |
| 2004-02-27 | 13.13 | 162.67 | 132.19 |
| 2004-02-26 | 10.71 | 167.28 | 141.42 |
| 2004-02-25 | 10.31 | 144.24 | 121.41 |
| 2004-02-24 | 11.92 | 185.71 | 155.28 |
| 2004-02-23 | 11.52 | 148.85 | 123.15 |
| 2004-02-20 | 12.73 | 153.46 | 124.84 |
| 2004-02-19 | 12.32 | 158.06 | 129.75 |
| 2004-02-18 | 13.13 | 158.06 | 128.12 |
| 2004-02-17 | 12.32 | 148.85 | 121.55 |
| 2004-02-16 | 12.32 | 153.46 | 125.65 |
| 2004-02-13 | 11.11 | 135.02 | 111.51 |
| 2004-02-12 | 10.71 | 100.46 | 81.06 |
| 2004-02-11 | 9.50 | 100.46 | 83.06 |
| 2004-02-10 | 9.50 | 100.46 | 83.06 |
| 2004-02-09 | 9.91 | 93.55 | 76.10 |
| 2004-02-06 | 7.89 | 95.85 | 81.52 |
| 2004-02-05 | 5.88 | 88.94 | 78.45 |
| 2004-02-04 | 5.88 | 91.24 | 80.62 |
| 2004-02-03 | 6.28 | 95.85 | 84.27 |
| 2004-02-02 | 5.48 | 91.24 | 81.31 |
| 2004-01-30 | 7.89 | 98.16 | 83.66 |
| 2004-01-29 | 7.89 | 105.07 | 90.07 |
| 2004-01-28 | 8.70 | 98.16 | 82.30 |
| 2004-01-27 | 11.52 | 98.16 | 77.69 |
| 2004-01-26 | 11.11 | 91.24 | 72.11 |
| 2004-01-21 | 11.52 | 95.85 | 75.62 |
| 2004-01-20 | 9.50 | 91.24 | 74.65 |
| 2004-01-19 | 7.89 | 88.94 | 75.12 |
| 2004-01-16 | 6.69 | 95.85 | 83.58 |
| 2004-01-15 | 7.49 | 100.46 | 86.49 |
| 2004-01-14 | 7.89 | 102.77 | 87.93 |
| 2004-01-13 | 8.70 | 98.16 | 82.30 |
| 2004-01-12 | 8.30 | 107.37 | 91.49 |
| 2004-01-09 | 8.30 | 102.77 | 87.23 |
| 2004-01-08 | 6.69 | 88.94 | 77.10 |
| 2004-01-07 | 6.28 | 88.94 | 77.77 |
| 2004-01-06 | 5.48 | 75.12 | 66.02 |
| 2004-01-05 | 5.48 | 68.20 | 59.47 |
| 2004-01-02 | 3.47 | 65.90 | 60.34 |
| 2003-12-31 | 2.66 | 63.59 | 59.35 |
| 2003-12-30 | 1.45 | 63.59 | 61.25 |
| 2003-12-29 | 0.65 | 65.90 | 64.83 |
| 2003-12-24 | 1.05 | 65.90 | 64.17 |
| 2003-12-23 | 1.05 | 68.20 | 66.45 |
| 2003-12-22 | 1.05 | 68.20 | 66.45 |
| 2003-12-19 | 0.24 | 58.99 | 58.60 |
| 2003-12-18 | -0.96 | 52.07 | 53.55 |
| 2003-12-17 | -1.37 | 52.07 | 54.18 |
| 2003-12-16 | -0.16 | 58.99 | 59.24 |
| 2003-12-15 | 1.05 | 58.99 | 57.33 |
| 2003-12-12 | 2.66 | 65.90 | 61.60 |
| 2003-12-11 | 1.86 | 65.90 | 62.88 |
| 2003-12-10 | 0.65 | 72.81 | 71.70 |
| 2003-12-09 | 0.65 | 65.90 | 64.83 |
| 2003-12-08 | -1.37 | 68.20 | 70.53 |
| 2003-12-05 | -0.16 | 79.72 | 80.01 |
| 2003-12-04 | -0.16 | 84.33 | 84.62 |
| 2003-12-03 | 0.24 | 77.42 | 76.99 |
| 2003-12-02 | 0.65 | 91.24 | 90.01 |
| 2003-12-01 | 1.05 | 98.16 | 96.10 |
| 2003-11-28 | -0.16 | 98.16 | 98.47 |
| 2003-11-27 | -1.37 | 100.46 | 103.24 |
| 2003-11-26 | -2.17 | 95.85 | 100.20 |
| 2003-11-25 | -2.57 | 91.24 | 96.30 |
| 2003-11-24 | -4.18 | 98.16 | 106.81 |
| 2003-11-21 | -4.59 | 84.33 | 93.19 |
| 2003-11-20 | -4.18 | 72.81 | 80.36 |
| 2003-11-19 | -3.38 | 79.72 | 86.01 |
| 2003-11-18 | -2.57 | 84.33 | 89.20 |
| 2003-11-17 | -2.98 | 82.03 | 87.61 |
| 2003-11-14 | -1.37 | 88.94 | 91.56 |
| 2003-11-13 | -1.37 | 95.85 | 98.56 |
| 2003-11-12 | -2.98 | 91.24 | 97.11 |
| 2003-11-11 | -2.98 | 82.03 | 87.61 |
| 2003-11-10 | -1.37 | 79.72 | 82.21 |
| 2003-11-07 | -0.96 | 82.03 | 83.80 |
| 2003-11-06 | -1.77 | 70.51 | 73.58 |
| 2003-11-05 | 0.24 | 79.72 | 79.28 |
| 2003-11-04 | 0.65 | 56.68 | 55.67 |
| 2003-11-03 | 0.24 | 52.07 | 51.70 |
| 2003-10-31 | -1.77 | 54.38 | 57.16 |
| 2003-10-30 | -1.77 | 54.38 | 57.16 |
| 2003-10-29 | -1.53 | 54.38 | 56.77 |
| 2003-10-28 | -2.32 | 63.59 | 67.48 |
| 2003-10-27 | -5.48 | 61.29 | 70.64 |
| 2003-10-24 | -5.09 | 54.38 | 62.65 |
| 2003-10-23 | -5.09 | 49.77 | 57.79 |
| 2003-10-22 | -1.53 | 61.29 | 63.79 |
| 2003-10-21 | -1.53 | 68.20 | 70.81 |
| 2003-10-20 | -1.92 | 63.59 | 66.80 |
| 2003-10-17 | -2.71 | 42.86 | 46.84 |
| 2003-10-16 | -3.50 | 40.55 | 45.66 |
| 2003-10-15 | -3.11 | 40.55 | 45.06 |
| 2003-10-14 | -3.90 | 35.94 | 41.46 |
| 2003-10-13 | -3.11 | 42.86 | 47.44 |
| 2003-10-10 | -3.90 | 47.47 | 53.45 |
| 2003-10-09 | -5.09 | 45.16 | 52.94 |
| 2003-10-08 | -5.48 | 38.25 | 46.27 |
| 2003-10-07 | -5.09 | 49.77 | 57.79 |
| 2003-10-06 | -5.09 | 42.86 | 50.51 |
| 2003-10-03 | -5.48 | 24.42 | 31.64 |
| 2003-10-02 | -6.67 | 24.42 | 33.31 |
| 2003-09-30 | -9.44 | 24.42 | 37.39 |
| 2003-09-29 | -9.83 | 24.42 | 37.99 |
| 2003-09-26 | -9.04 | 22.12 | 34.26 |
| 2003-09-25 | -8.25 | 24.42 | 35.61 |
| 2003-09-24 | -9.04 | 22.12 | 34.26 |
| 2003-09-23 | -11.81 | 19.82 | 35.86 |
| 2003-09-22 | -12.20 | 13.36 | 29.12 |
| 2003-09-19 | -11.41 | 15.21 | 30.05 |
| 2003-09-18 | -10.62 | 17.51 | 31.48 |
| 2003-09-17 | -10.23 | 19.82 | 33.47 |
| 2003-09-16 | -11.02 | 10.60 | 24.29 |
| 2003-09-15 | -11.02 | 10.60 | 24.29 |
| 2003-09-11 | -12.20 | 5.99 | 20.72 |
| 2003-09-10 | -12.60 | 1.38 | 16.00 |
| 2003-09-09 | -11.02 | 8.29 | 21.70 |
| 2003-09-08 | -10.23 | 9.68 | 22.17 |
| 2003-09-05 | -10.23 | 12.90 | 25.77 |
| 2003-09-04 | -10.23 | 12.90 | 25.77 |
| 2003-09-03 | -10.23 | 15.21 | 28.33 |
| 2003-09-02 | -11.81 | 10.60 | 25.41 |
| 2003-09-01 | -11.81 | 15.21 | 30.63 |
| 2003-08-29 | -12.20 | 19.82 | 36.47 |
| 2003-08-28 | -13.39 | 11.98 | 29.30 |
| 2003-08-27 | -14.18 | 4.15 | 21.36 |
| 2003-08-26 | -13.39 | 0.92 | 16.53 |
| 2003-08-25 | -13.39 | 5.99 | 22.38 |
| 2003-08-22 | -13.39 | 7.37 | 23.97 |
| 2003-08-21 | -14.18 | -0.92 | 15.45 |
| 2003-08-20 | -15.76 | -2.76 | 15.43 |
| 2003-08-19 | -15.76 | -7.37 | 9.96 |
| 2003-08-18 | -16.16 | -8.29 | 9.38 |
| 2003-08-15 | -16.55 | -6.45 | 12.11 |
| 2003-08-14 | -17.35 | -6.45 | 13.18 |
| 2003-08-13 | -17.74 | -8.29 | 11.48 |
| 2003-08-12 | -18.93 | -7.83 | 13.68 |
| 2003-08-11 | -18.93 | -5.99 | 15.96 |
| 2003-08-08 | -20.51 | -7.83 | 15.95 |
| 2003-08-07 | -20.11 | -7.83 | 15.37 |
| 2003-08-06 | -20.11 | -3.23 | 21.14 |
| 2003-08-05 | -18.53 | -6.91 | 14.26 |
| 2003-08-04 | -18.53 | -7.83 | 13.13 |
| 2003-08-01 | -18.14 | -5.53 | 15.40 |
| 2003-07-31 | -19.32 | -5.53 | 17.10 |
| 2003-07-30 | -19.32 | -5.53 | 17.10 |
| 2003-07-29 | -18.14 | -4.15 | 17.09 |
| 2003-07-28 | -18.53 | -3.23 | 18.79 |
| 2003-07-25 | -20.51 | -5.53 | 18.84 |
| 2003-07-24 | -20.51 | -5.07 | 19.42 |
| 2003-07-23 | -20.90 | -7.37 | 17.11 |
| 2003-07-22 | -20.11 | -5.53 | 18.26 |
| 2003-07-21 | -19.32 | -0.46 | 23.38 |
| 2003-07-18 | -18.53 | 2.30 | 25.58 |
| 2003-07-17 | -19.32 | 2.76 | 27.38 |
| 2003-07-16 | -18.53 | 7.37 | 31.80 |
| 2003-07-15 | -19.32 | -1.84 | 21.67 |
| 2003-07-14 | -18.93 | 0.92 | 24.48 |
| 2003-07-11 | -20.11 | -0.92 | 24.02 |
| 2003-07-10 | -20.11 | -0.92 | 24.02 |
| 2003-07-09 | -19.72 | -5.53 | 17.67 |
| 2003-07-08 | -20.11 | -5.53 | 18.26 |
| 2003-07-07 | -20.90 | -2.76 | 22.93 |
| 2003-07-04 | -22.88 | -5.53 | 22.50 |
| 2003-07-03 | -23.28 | -2.76 | 26.74 |
| 2003-07-02 | -23.28 | -3.23 | 26.14 |
| 2003-06-30 | -23.67 | -4.15 | 25.58 |
| 2003-06-27 | -22.49 | -3.23 | 24.85 |
| 2003-06-26 | -22.88 | -4.61 | 23.70 |
| 2003-06-25 | -22.49 | -4.61 | 23.06 |
| 2003-06-24 | -22.49 | -4.61 | 23.06 |
| 2003-06-23 | -21.70 | -4.15 | 22.41 |
| 2003-06-20 | -20.51 | -5.53 | 18.84 |
| 2003-06-19 | -20.51 | -3.69 | 21.16 |
| 2003-06-18 | -20.51 | -5.53 | 18.84 |
| 2003-06-17 | -20.11 | -7.83 | 15.37 |
| 2003-06-16 | -21.30 | -8.29 | 16.53 |
| 2003-06-13 | -21.30 | -7.83 | 17.11 |
| 2003-06-12 | -22.09 | -7.83 | 18.30 |
| 2003-06-11 | -22.49 | -5.99 | 21.28 |
| 2003-06-10 | -22.49 | -8.29 | 18.31 |
| 2003-06-09 | -22.09 | -8.29 | 17.71 |
| 2003-06-06 | -21.70 | -0.92 | 26.53 |
| 2003-06-05 | -23.28 | 0.00 | 30.34 |
| 2003-06-03 | -22.49 | -0.92 | 27.82 |
| 2003-06-02 | -23.28 | 2.30 | 33.34 |
| 2003-05-30 | -24.07 | 1.38 | 33.52 |
| 2003-05-29 | -24.07 | -0.92 | 30.48 |
| 2003-05-28 | -23.67 | 0.00 | 31.02 |
| 2003-05-27 | -24.46 | 5.07 | 39.10 |
| 2003-05-26 | -24.07 | 1.38 | 33.52 |
| 2003-05-23 | -25.65 | 1.38 | 36.36 |
| 2003-05-22 | -26.84 | -3.23 | 32.27 |
| 2003-05-21 | -27.63 | -0.92 | 36.90 |
| 2003-05-20 | -27.63 | -0.92 | 36.90 |
| 2003-05-19 | -27.63 | -3.23 | 33.72 |
| 2003-05-16 | -27.23 | -4.15 | 31.72 |
| 2003-05-15 | -26.84 | -2.76 | 32.90 |
| 2003-05-14 | -26.84 | -3.23 | 32.27 |
| 2003-05-13 | -27.23 | -3.23 | 32.99 |
| 2003-05-12 | -26.84 | -3.23 | 32.27 |
| 2003-05-09 | -28.02 | -3.23 | 34.45 |
| 2003-05-07 | -29.21 | -3.23 | 36.71 |
| 2003-05-06 | -29.21 | -3.23 | 36.71 |
| 2003-05-05 | -29.21 | -3.23 | 36.71 |
| 2003-05-02 | -30.00 | -6.45 | 33.64 |
| 2003-04-30 | -30.40 | -6.91 | 33.74 |
| 2003-04-29 | -30.40 | -7.83 | 32.42 |
| 2003-04-28 | -32.69 | -9.68 | 34.19 |
| 2003-04-25 | -33.08 | -6.91 | 39.10 |
| 2003-04-24 | -33.08 | -7.83 | 37.72 |
| 2003-04-23 | -32.69 | -5.53 | 40.35 |
| 2003-04-22 | -31.92 | -2.76 | 42.82 |
| 2003-04-17 | -32.30 | 0.46 | 48.40 |
| 2003-04-16 | -31.53 | 1.38 | 48.07 |
| 2003-04-15 | -31.53 | 4.15 | 52.11 |
| 2003-04-14 | -32.30 | 8.76 | 60.65 |
| 2003-04-11 | -31.53 | 9.22 | 59.51 |
| 2003-04-10 | -31.92 | 6.91 | 57.03 |
| 2003-04-09 | -31.53 | 2.76 | 50.09 |
| 2003-04-08 | -30.37 | -2.30 | 40.30 |
| 2003-04-07 | -29.21 | -1.84 | 38.66 |
| 2003-04-04 | -30.37 | -6.45 | 34.35 |
| 2003-04-03 | -31.53 | -8.76 | 33.26 |
| 2003-04-02 | -31.14 | -11.06 | 29.17 |
| 2003-04-01 | -31.92 | -14.75 | 25.22 |
| 2003-03-31 | -31.53 | -13.36 | 26.53 |
| 2003-03-28 | -30.37 | -13.36 | 24.42 |
| 2003-03-27 | -29.98 | -17.05 | 18.47 |
| 2003-03-26 | -28.82 | -15.21 | 19.13 |
| 2003-03-25 | -28.82 | -14.75 | 19.77 |
| 2003-03-24 | -28.43 | -18.89 | 13.33 |
| 2003-03-21 | -27.66 | -21.66 | 8.30 |
| 2003-03-20 | -27.66 | -19.35 | 11.48 |
| 2003-03-19 | -28.05 | -19.82 | 11.44 |
| 2003-03-18 | -29.60 | -17.05 | 17.82 |
| 2003-03-17 | -31.14 | -18.89 | 17.79 |
| 2003-03-14 | -29.98 | -19.82 | 14.52 |
| 2003-03-13 | -31.53 | -19.82 | 17.11 |
| 2003-03-12 | -30.76 | -17.05 | 19.79 |
| 2003-03-11 | -30.76 | -22.58 | 11.81 |
| 2003-03-10 | -31.14 | -17.05 | 20.47 |
| 2003-03-07 | -30.37 | -13.36 | 24.42 |
| 2003-03-06 | -29.98 | -12.90 | 24.39 |
| 2003-03-05 | -28.82 | -17.05 | 16.54 |
| 2003-03-04 | -28.43 | -14.75 | 19.13 |
| 2003-03-03 | -27.66 | -17.05 | 14.67 |
| 2003-02-28 | -29.21 | -11.52 | 24.99 |
| 2003-02-27 | -28.43 | -14.75 | 19.13 |
| 2003-02-26 | -28.82 | -17.05 | 16.54 |
| 2003-02-25 | -28.82 | -13.82 | 21.07 |
| 2003-02-24 | -28.43 | -15.21 | 18.48 |
| 2003-02-21 | -28.43 | -14.75 | 19.13 |
| 2003-02-20 | -26.89 | -16.13 | 14.71 |
| 2003-02-19 | -26.89 | -17.05 | 13.45 |
| 2003-02-18 | -26.89 | -18.89 | 10.93 |
| 2003-02-17 | -27.27 | -15.21 | 16.59 |
| 2003-02-14 | -28.43 | -21.66 | 9.47 |
| 2003-02-13 | -28.82 | -16.59 | 17.18 |
| 2003-02-12 | -27.27 | -16.59 | 14.69 |
| 2003-02-11 | -28.82 | -16.59 | 17.18 |
| 2003-02-10 | -28.82 | -16.59 | 17.18 |
| 2003-02-07 | -28.82 | -17.05 | 16.54 |
| 2003-02-06 | -29.21 | -20.74 | 11.97 |
| 2003-02-05 | -28.43 | -20.74 | 10.76 |
| 2003-02-04 | -28.05 | -17.51 | 14.64 |
| 2003-01-30 | -28.05 | -17.51 | 14.64 |
| 2003-01-29 | -28.43 | -17.05 | 15.91 |
| 2003-01-28 | -27.66 | -17.05 | 14.67 |
| 2003-01-27 | -28.05 | -18.43 | 13.36 |
| 2003-01-24 | -26.89 | -13.82 | 17.87 |
| 2003-01-23 | -25.34 | -12.44 | 17.28 |
| 2003-01-22 | -25.73 | -12.44 | 17.89 |
| 2003-01-21 | -25.73 | -11.06 | 19.75 |
| 2003-01-20 | -25.73 | -10.14 | 20.99 |
| 2003-01-17 | -24.95 | -11.06 | 18.51 |
| 2003-01-16 | -24.57 | -8.76 | 20.96 |
| 2003-01-15 | -23.02 | -8.76 | 18.53 |
| 2003-01-14 | -23.79 | -7.83 | 20.94 |
| 2003-01-13 | -23.41 | -9.68 | 17.92 |
| 2003-01-10 | -24.18 | -9.68 | 19.13 |
| 2003-01-09 | -24.57 | -10.14 | 19.13 |
| 2003-01-08 | -24.57 | -8.76 | 20.96 |
| 2003-01-07 | -24.95 | -4.15 | 27.72 |
| 2003-01-06 | -24.95 | -3.23 | 28.95 |
| 2003-01-03 | -25.34 | -4.15 | 28.39 |
| 2003-01-02 | -27.66 | 0.46 | 38.88 |
| 2002-12-31 | -27.27 | 0.46 | 38.14 |
| 2002-12-30 | -27.66 | -4.15 | 32.50 |
| 2002-12-27 | -26.50 | -3.23 | 31.67 |
| 2002-12-24 | -25.73 | -3.23 | 30.30 |
| 2002-12-23 | -25.34 | -3.23 | 29.62 |
| 2002-12-20 | -24.95 | -3.69 | 28.34 |
| 2002-12-19 | -25.73 | -3.23 | 30.30 |
| 2002-12-18 | -25.73 | -5.99 | 26.57 |
| 2002-12-17 | -24.18 | 5.99 | 39.79 |
| 2002-12-16 | -24.95 | 7.83 | 43.69 |
| 2002-12-13 | -24.18 | 3.69 | 36.75 |
| 2002-12-12 | -23.79 | 0.92 | 32.43 |
| 2002-12-11 | -23.79 | -0.92 | 30.01 |
| 2002-12-10 | -23.79 | -3.23 | 26.99 |
| 2002-12-09 | -23.02 | -2.30 | 26.91 |
| 2002-12-06 | -22.25 | -1.38 | 26.83 |
| 2002-12-05 | -22.25 | -3.23 | 24.46 |
| 2002-12-04 | -22.63 | 1.38 | 31.04 |
| 2002-12-03 | -20.31 | 1.38 | 27.22 |
| 2002-12-02 | -20.70 | 0.00 | 26.10 |
| 2002-11-29 | -21.47 | 0.92 | 28.52 |
| 2002-11-28 | -21.47 | 2.76 | 30.86 |
| 2002-11-27 | -22.63 | 5.99 | 37.00 |
| 2002-11-26 | -22.25 | 4.15 | 33.94 |
| 2002-11-25 | -21.47 | 0.00 | 27.34 |
| 2002-11-22 | -21.86 | -0.92 | 26.79 |
| 2002-11-21 | -22.63 | -3.23 | 25.08 |
| 2002-11-20 | -22.63 | -1.84 | 26.87 |
| 2002-11-19 | -23.02 | -6.45 | 21.52 |
| 2002-11-18 | -23.41 | -8.29 | 19.73 |
| 2002-11-15 | -23.41 | -7.83 | 20.33 |
| 2002-11-14 | -24.57 | -12.90 | 15.46 |
| 2002-11-13 | -25.73 | -12.44 | 17.89 |
| 2002-11-12 | -25.73 | -11.98 | 18.51 |
| 2002-11-11 | -26.11 | -10.14 | 21.62 |
| 2002-11-08 | -24.18 | -7.83 | 21.56 |
| 2002-11-07 | -23.79 | -10.14 | 17.92 |
| 2002-11-06 | -24.57 | -11.06 | 17.91 |
| 2002-11-05 | -24.95 | -12.44 | 16.67 |
| 2002-11-04 | -24.57 | -11.06 | 17.91 |
| 2002-11-01 | -27.27 | -11.06 | 22.30 |
| 2002-10-31 | -26.50 | -14.29 | 16.62 |
| 2002-10-30 | -25.49 | -14.29 | 15.04 |
| 2002-10-29 | -25.11 | -16.59 | 11.38 |
| 2002-10-28 | -23.59 | -15.67 | 10.37 |
| 2002-10-25 | -24.73 | -14.29 | 13.88 |
| 2002-10-24 | -23.97 | -14.29 | 12.74 |
| 2002-10-23 | -23.97 | -15.67 | 10.93 |
| 2002-10-22 | -25.87 | -12.44 | 18.12 |
| 2002-10-21 | -25.87 | -11.06 | 19.99 |
| 2002-10-18 | -25.49 | -10.14 | 20.61 |
| 2002-10-17 | -25.87 | -18.89 | 9.42 |
| 2002-10-16 | -26.64 | -22.12 | 6.15 |
| 2002-10-15 | -27.78 | -22.12 | 7.83 |
| 2002-10-11 | -30.44 | -22.12 | 11.96 |
| 2002-10-10 | -31.20 | -22.12 | 13.19 |
| 2002-10-09 | -30.44 | -22.12 | 11.96 |
| 2002-10-08 | -30.06 | -21.20 | 12.66 |
| 2002-10-07 | -30.82 | -16.13 | 21.23 |
| 2002-10-04 | -30.06 | -17.05 | 18.59 |
| 2002-10-03 | -30.44 | -13.36 | 24.54 |
| 2002-10-02 | -28.92 | -10.14 | 26.42 |
| 2002-09-30 | -29.68 | -10.60 | 27.13 |
| 2002-09-27 | -28.16 | -7.83 | 28.29 |
| 2002-09-26 | -28.16 | -8.76 | 27.00 |
| 2002-09-25 | -29.30 | -16.13 | 18.62 |
| 2002-09-24 | -28.54 | -12.44 | 22.52 |
| 2002-09-23 | -28.16 | -8.76 | 27.00 |
| 2002-09-20 | -27.78 | -6.45 | 29.52 |
| 2002-09-19 | -26.64 | -5.07 | 29.40 |
| 2002-09-18 | -27.02 | -7.83 | 26.28 |
| 2002-09-17 | -24.73 | -5.53 | 25.52 |
| 2002-09-16 | -26.26 | -7.83 | 24.98 |
| 2002-09-13 | -25.49 | -7.37 | 24.32 |
| 2002-09-12 | -23.21 | -6.45 | 21.83 |
| 2002-09-11 | -23.97 | -4.15 | 26.08 |
| 2002-09-10 | -23.59 | -7.83 | 20.63 |
| 2002-09-09 | -24.73 | -7.83 | 22.45 |
| 2002-09-06 | -24.73 | -7.83 | 22.45 |
| 2002-09-05 | -24.73 | -4.15 | 27.35 |
| 2002-09-04 | -23.97 | -7.37 | 21.84 |
| 2002-09-03 | -24.35 | -3.69 | 27.32 |
| 2002-09-02 | -23.59 | -5.53 | 23.64 |
| 2002-08-30 | -22.07 | -3.23 | 24.19 |
| 2002-08-29 | -22.07 | -2.30 | 25.37 |
| 2002-08-28 | -22.07 | -3.23 | 24.19 |
| 2002-08-27 | -21.31 | -3.23 | 22.99 |
| 2002-08-26 | -20.93 | -7.83 | 16.57 |
| 2002-08-23 | -20.55 | -7.83 | 16.01 |
| 2002-08-22 | -19.79 | -6.45 | 16.63 |
| 2002-08-21 | -19.79 | -12.44 | 9.16 |
| 2002-08-20 | -20.17 | -13.82 | 7.95 |
| 2002-08-19 | -21.31 | -14.75 | 8.35 |
| 2002-08-16 | -21.31 | -14.75 | 8.35 |
| 2002-08-15 | -21.69 | -14.75 | 8.87 |
| 2002-08-14 | -23.59 | -14.75 | 11.58 |
| 2002-08-13 | -22.07 | -10.60 | 14.72 |
| 2002-08-12 | -23.97 | -3.23 | 27.29 |
| 2002-08-09 | -22.83 | -0.92 | 28.40 |
| 2002-08-08 | -23.97 | -0.92 | 30.32 |
| 2002-08-07 | -23.21 | -0.46 | 29.63 |
| 2002-08-06 | -25.49 | -1.38 | 32.36 |
| 2002-08-05 | -24.35 | -0.46 | 31.59 |
| 2002-08-02 | -23.59 | 0.46 | 31.48 |
| 2002-08-01 | -22.07 | 1.38 | 30.10 |
| 2002-07-31 | -21.31 | 1.38 | 28.84 |
| 2002-07-30 | -22.07 | 5.07 | 34.83 |
| 2002-07-29 | -23.97 | -4.15 | 26.08 |
| 2002-07-26 | -25.11 | -18.43 | 8.92 |
| 2002-07-25 | -23.97 | 9.68 | 44.26 |
| 2002-07-24 | -23.21 | 8.29 | 41.03 |
| 2002-07-23 | -20.93 | 6.91 | 35.22 |
| 2002-07-22 | -22.45 | 3.23 | 33.12 |
| 2002-07-19 | -20.55 | 14.29 | 43.85 |
| 2002-07-18 | -19.79 | 15.21 | 43.64 |
| 2002-07-17 | -20.93 | 14.29 | 44.54 |
| 2002-07-16 | -19.79 | 17.51 | 46.51 |
| 2002-07-15 | -18.65 | 5.53 | 29.73 |
| 2002-07-12 | -18.27 | 0.46 | 22.92 |
| 2002-07-11 | -19.03 | 0.46 | 24.08 |
| 2002-07-10 | -17.13 | 0.46 | 21.23 |
| 2002-07-09 | -16.75 | 0.46 | 20.68 |
| 2002-07-08 | -17.51 | 0.46 | 21.79 |
| 2002-07-05 | -16.75 | 0.46 | 20.68 |
| 2002-07-04 | -17.51 | 0.46 | 21.79 |
| 2002-07-03 | -18.65 | 0.46 | 23.50 |
| 2002-07-02 | -19.41 | 0.46 | 24.66 |
| 2002-06-28 | -18.65 | 3.69 | 27.46 |
| 2002-06-27 | -19.79 | 3.69 | 29.27 |
| 2002-06-26 | -20.55 | 2.76 | 29.35 |
| 2002-06-25 | -18.65 | 15.21 | 41.62 |
| 2002-06-24 | -18.27 | 1.84 | 24.61 |
| 2002-06-21 | -19.03 | 0.46 | 24.08 |
| 2002-06-20 | -17.51 | 1.84 | 23.46 |
| 2002-06-19 | -17.89 | 0.92 | 22.91 |
| 2002-06-18 | -16.75 | 7.37 | 28.98 |
| 2002-06-17 | -16.75 | 3.23 | 24.00 |
| 2002-06-14 | -15.61 | 3.23 | 22.32 |
| 2002-06-13 | -14.47 | 9.68 | 28.23 |
| 2002-06-12 | -14.09 | 10.60 | 28.74 |
| 2002-06-11 | -14.47 | 11.98 | 30.93 |
| 2002-06-10 | -13.71 | 19.82 | 38.85 |
| 2002-06-07 | -13.71 | 24.42 | 44.19 |
| 2002-06-06 | -12.95 | 29.03 | 48.23 |
| 2002-06-05 | -12.95 | 22.12 | 40.29 |
| 2002-06-04 | -12.95 | 19.82 | 37.64 |
| 2002-06-03 | -13.33 | 15.21 | 32.93 |
| 2002-05-31 | -12.95 | 9.22 | 25.46 |
| 2002-05-30 | -12.95 | 15.21 | 32.35 |
| 2002-05-29 | -12.57 | 14.29 | 30.72 |
| 2002-05-28 | -11.81 | 7.83 | 22.27 |
| 2002-05-27 | -11.05 | 2.76 | 15.53 |
| 2002-05-24 | -11.05 | -5.99 | 5.69 |
| 2002-05-23 | -11.43 | -7.83 | 4.06 |
| 2002-05-22 | -9.91 | 2.76 | 14.07 |
| 2002-05-21 | -10.29 | 8.29 | 20.72 |
| 2002-05-17 | -8.39 | 10.60 | 20.73 |
| 2002-05-16 | -9.53 | 17.51 | 29.89 |
| 2002-05-15 | -9.15 | 26.73 | 39.49 |
| 2002-05-14 | -10.67 | 31.34 | 47.02 |
| 2002-05-13 | -10.29 | 5.99 | 18.15 |
| 2002-05-10 | -11.05 | -1.38 | 10.87 |
| 2002-05-09 | -10.67 | -12.44 | -1.98 |
| 2002-05-08 | -10.67 | -12.44 | -1.98 |
| 2002-05-07 | -9.91 | -24.88 | -16.62 |
| 2002-05-06 | -10.67 | -23.50 | -14.37 |
| 2002-05-03 | -10.29 | -24.88 | -16.27 |
| 2002-05-02 | -10.29 | -23.50 | -14.73 |
| 2002-04-30 | -12.57 | -23.96 | -13.03 |
| 2002-04-29 | -13.33 | -26.27 | -14.93 |
| 2002-04-26 | -13.33 | -27.65 | -16.52 |
| 2002-04-25 | -13.33 | -26.27 | -14.93 |
| 2002-04-24 | -12.96 | -24.88 | -13.70 |
| 2002-04-23 | -13.71 | -24.42 | -12.42 |
| 2002-04-22 | -15.21 | -25.81 | -12.50 |
| 2002-04-19 | -14.46 | -23.96 | -11.11 |
| 2002-04-18 | -14.46 | -29.49 | -17.58 |
| 2002-04-17 | -15.21 | -27.19 | -14.13 |
| 2002-04-16 | -17.83 | -27.65 | -11.95 |
| 2002-04-15 | -18.21 | -26.73 | -10.42 |
| 2002-04-12 | -18.58 | -23.96 | -6.61 |
| 2002-04-11 | -18.21 | -27.65 | -11.54 |
| 2002-04-10 | -18.96 | -29.49 | -13.00 |
| 2002-04-09 | -18.21 | -28.11 | -12.11 |
| 2002-04-08 | -18.58 | -33.18 | -17.93 |
| 2002-04-04 | -17.83 | -28.57 | -13.07 |
| 2002-04-03 | -17.46 | -28.57 | -13.46 |
| 2002-04-02 | -17.08 | -26.73 | -11.63 |
| 2002-03-28 | -15.96 | -29.95 | -16.65 |
| 2002-03-27 | -16.33 | -33.64 | -20.69 |
| 2002-03-26 | -17.83 | -29.49 | -14.19 |
| 2002-03-25 | -17.46 | -28.57 | -13.46 |
| 2002-03-22 | -17.46 | -23.96 | -7.88 |
| 2002-03-21 | -17.46 | -30.88 | -16.26 |
| 2002-03-20 | -16.33 | -33.18 | -20.14 |
| 2002-03-19 | -15.21 | -31.80 | -19.57 |
| 2002-03-18 | -15.21 | -35.48 | -23.91 |
| 2002-03-15 | -15.58 | -32.72 | -20.30 |
| 2002-03-14 | -14.83 | -23.96 | -10.72 |
| 2002-03-13 | -15.58 | -22.12 | -7.74 |
| 2002-03-12 | -14.83 | -22.12 | -8.56 |
| 2002-03-11 | -14.83 | -22.12 | -8.56 |
| 2002-03-08 | -15.58 | -21.66 | -7.20 |
| 2002-03-07 | -15.58 | -17.97 | -2.83 |
| 2002-03-06 | -17.08 | -26.73 | -11.63 |
| 2002-03-05 | -17.08 | -26.27 | -11.08 |
| 2002-03-04 | -19.33 | -23.96 | -5.74 |
| 2002-03-01 | -21.21 | -22.58 | -1.74 |
| 2002-02-28 | -20.83 | -21.66 | -1.04 |
| 2002-02-27 | -19.33 | -32.72 | -16.59 |
| 2002-02-26 | -20.08 | -33.64 | -16.96 |
| 2002-02-25 | -20.83 | -34.10 | -16.76 |
| 2002-02-22 | -19.71 | -31.80 | -15.06 |
| 2002-02-21 | -18.21 | -31.80 | -16.61 |
| 2002-02-20 | -18.96 | -32.72 | -16.98 |
| 2002-02-19 | -18.21 | -32.72 | -17.74 |
| 2002-02-18 | -17.08 | -31.80 | -17.75 |
| 2002-02-15 | -17.46 | -27.65 | -12.35 |
| 2002-02-11 | -18.21 | -27.65 | -11.54 |
| 2002-02-08 | -20.46 | -27.65 | -9.04 |
| 2002-02-07 | -21.21 | -27.65 | -8.17 |
| 2002-02-06 | -20.08 | -26.27 | -7.74 |
| 2002-02-05 | -19.71 | -33.18 | -16.78 |
| 2002-02-04 | -18.96 | -28.57 | -11.86 |
| 2002-02-01 | -18.96 | -30.88 | -14.70 |
| 2002-01-31 | -19.33 | -30.88 | -14.31 |
| 2002-01-30 | -18.58 | -30.88 | -15.10 |
| 2002-01-29 | -16.71 | -30.88 | -17.01 |
| 2002-01-28 | -18.58 | -30.88 | -15.10 |
| 2002-01-25 | -18.58 | -36.87 | -22.46 |
| 2002-01-24 | -18.96 | -33.18 | -17.55 |
| 2002-01-23 | -18.96 | -25.35 | -7.88 |
| 2002-01-22 | -18.58 | -24.88 | -7.74 |
| 2002-01-21 | -17.08 | -23.50 | -7.74 |
| 2002-01-18 | -17.46 | -19.35 | -2.30 |
| 2002-01-17 | -16.71 | -19.82 | -3.73 |
| 2002-01-16 | -17.46 | -19.82 | -2.86 |
| 2002-01-15 | -16.71 | -17.05 | -0.41 |
| 2002-01-14 | -15.21 | -17.05 | -2.17 |
| 2002-01-11 | -15.96 | -17.51 | -1.85 |
| 2002-01-10 | -15.21 | -17.51 | -2.72 |
| 2002-01-09 | -13.71 | -20.74 | -8.15 |
| 2002-01-08 | -11.83 | -18.89 | -8.01 |
| 2002-01-07 | -10.70 | -21.66 | -12.27 |
| 2002-01-04 | -11.45 | -18.43 | -7.88 |
| 2002-01-03 | -14.08 | -18.43 | -5.07 |
| 2002-01-02 | -14.46 | -18.43 | -4.65 |
| 2001-12-31 | -14.08 | -21.66 | -8.82 |
| 2001-12-28 | -14.08 | -24.88 | -12.57 |
| 2001-12-27 | -14.08 | -22.58 | -9.89 |
| 2001-12-24 | -15.58 | -23.50 | -9.38 |
| 2001-12-21 | -15.58 | -23.50 | -9.38 |
| 2001-12-20 | -12.96 | -17.51 | -5.23 |
| 2001-12-19 | -13.33 | -17.05 | -4.29 |
| 2001-12-18 | -13.33 | -16.13 | -3.23 |
| 2001-12-17 | -13.71 | -16.13 | -2.81 |
| 2001-12-14 | -13.33 | -21.66 | -9.61 |
| 2001-12-13 | -12.96 | -21.66 | -10.00 |
| 2001-12-12 | -10.70 | -13.36 | -2.98 |
| 2001-12-11 | -11.45 | -12.44 | -1.12 |
| 2001-12-10 | -11.08 | -10.60 | 0.54 |
| 2001-12-07 | -10.70 | -2.76 | 8.89 |
| 2001-12-06 | -11.83 | -2.30 | 10.80 |
| 2001-12-05 | -11.83 | -1.38 | 11.85 |
| 2001-12-04 | -14.08 | -13.36 | 0.83 |
| 2001-12-03 | -15.96 | -13.82 | 2.54 |
| 2001-11-30 | -14.83 | -12.44 | 2.81 |
| 2001-11-29 | -16.33 | -13.82 | 3.00 |
| 2001-11-28 | -16.71 | -14.75 | 2.35 |
| 2001-11-27 | -15.58 | -14.75 | 0.99 |
| 2001-11-26 | -14.46 | -16.13 | -1.96 |
| 2001-11-23 | -14.46 | -21.66 | -8.42 |
| 2001-11-22 | -15.21 | -21.66 | -7.61 |
| 2001-11-21 | -15.58 | -17.05 | -1.74 |
| 2001-11-20 | -15.21 | -12.90 | 2.72 |
| 2001-11-19 | -14.46 | -17.05 | -3.03 |
| 2001-11-16 | -15.21 | -15.67 | -0.54 |
| 2001-11-15 | -15.58 | -15.21 | 0.44 |
| 2001-11-14 | -17.46 | -14.75 | 3.28 |
| 2001-11-13 | -19.33 | -16.13 | 3.97 |
| 2001-11-12 | -20.46 | -25.35 | -6.14 |
| 2001-11-09 | -20.46 | -14.29 | 7.76 |
| 2001-11-08 | -20.46 | -8.76 | 14.71 |
| 2001-11-07 | -22.71 | -6.45 | 21.04 |
| 2001-11-06 | -21.96 | -8.29 | 17.51 |
| 2001-11-05 | -21.58 | -21.66 | -0.09 |
| 2001-11-02 | -23.46 | -30.88 | -9.69 |
| 2001-11-01 | -23.46 | -43.78 | -26.55 |
| 2001-10-31 | -24.21 | -50.23 | -34.33 |
| 2001-10-30 | -24.44 | -47.00 | -29.87 |
| 2001-10-29 | -23.33 | -47.00 | -30.88 |
| 2001-10-26 | -21.86 | -47.00 | -32.18 |
| 2001-10-24 | -23.33 | -43.78 | -26.67 |
| 2001-10-23 | -22.96 | -38.25 | -19.84 |
| 2001-10-22 | -26.65 | -37.79 | -15.19 |
| 2001-10-19 | -25.91 | -37.79 | -16.03 |
| 2001-10-18 | -25.54 | -37.79 | -16.45 |
| 2001-10-17 | -22.59 | -35.94 | -17.25 |
| 2001-10-16 | -24.07 | -35.94 | -15.64 |
| 2001-10-15 | -23.70 | -35.94 | -16.05 |
| 2001-10-12 | -22.96 | -35.94 | -16.85 |
| 2001-10-11 | -21.12 | -39.63 | -23.47 |
| 2001-10-10 | -22.96 | -43.32 | -26.42 |
| 2001-10-09 | -22.22 | -44.70 | -28.90 |
| 2001-10-08 | -25.17 | -46.54 | -28.56 |
| 2001-10-05 | -22.96 | -46.54 | -30.61 |
| 2001-10-04 | -22.96 | -44.70 | -28.22 |
| 2001-10-03 | -25.91 | -46.08 | -27.23 |
| 2001-09-28 | -25.54 | -49.31 | -31.92 |
| 2001-09-27 | -28.12 | -49.31 | -29.48 |
| 2001-09-26 | -29.60 | -49.31 | -28.00 |
| 2001-09-25 | -31.07 | -47.00 | -23.12 |
| 2001-09-24 | -30.70 | -40.55 | -14.21 |
| 2001-09-21 | -33.28 | -44.70 | -17.11 |
| 2001-09-20 | -30.33 | -37.79 | -10.70 |
| 2001-09-19 | -28.12 | -35.94 | -10.88 |
| 2001-09-18 | -30.33 | -35.94 | -8.05 |
| 2001-09-17 | -29.97 | -35.94 | -8.54 |
| 2001-09-14 | -27.75 | -35.94 | -11.34 |
| 2001-09-13 | -27.75 | -32.72 | -6.87 |
| 2001-09-12 | -28.86 | -32.72 | -5.42 |
| 2001-09-11 | -21.86 | -32.26 | -13.31 |
| 2001-09-10 | -22.22 | -27.19 | -6.38 |
| 2001-09-07 | -22.22 | -26.73 | -5.79 |
| 2001-09-06 | -19.64 | -26.27 | -8.24 |
| 2001-09-05 | -18.17 | -26.27 | -9.90 |
| 2001-09-04 | -16.33 | -26.27 | -11.88 |
| 2001-09-03 | -17.80 | -26.73 | -10.86 |
| 2001-08-31 | -17.06 | -26.27 | -11.10 |
| 2001-08-30 | -14.85 | -26.27 | -13.41 |
| 2001-08-29 | -15.96 | -23.96 | -9.52 |
| 2001-08-28 | -15.22 | -23.04 | -9.22 |
| 2001-08-27 | -15.96 | -21.20 | -6.23 |
| 2001-08-24 | -16.70 | -21.20 | -5.40 |
| 2001-08-23 | -15.22 | -20.28 | -5.96 |
| 2001-08-22 | -16.33 | -18.43 | -2.52 |
| 2001-08-21 | -14.85 | -17.05 | -2.58 |
| 2001-08-20 | -14.48 | -16.59 | -2.46 |
| 2001-08-17 | -12.27 | -15.21 | -3.35 |
| 2001-08-16 | -11.90 | -12.44 | -0.61 |
| 2001-08-15 | -9.69 | -12.44 | -3.05 |
| 2001-08-14 | -10.80 | -12.44 | -1.84 |
| 2001-08-13 | -13.01 | -12.44 | 0.65 |
| 2001-08-10 | -12.27 | -12.44 | -0.19 |
| 2001-08-09 | -12.64 | -19.35 | -7.69 |
| 2001-08-08 | -11.17 | -18.43 | -8.18 |
| 2001-08-07 | -10.43 | -17.05 | -7.39 |
| 2001-08-06 | -9.32 | -8.29 | 1.13 |
| 2001-08-03 | -8.59 | -3.23 | 5.86 |
| 2001-08-02 | -7.48 | 1.84 | 10.08 |
| 2001-08-01 | -7.11 | 1.84 | 9.64 |
| 2001-07-31 | -8.59 | 5.99 | 15.95 |
| 2001-07-30 | -9.69 | 0.00 | 10.73 |
| 2001-07-27 | -9.69 | 5.99 | 17.37 |
| 2001-07-26 | -10.43 | 3.69 | 15.76 |
| 2001-07-24 | -9.32 | 5.99 | 16.89 |
| 2001-07-23 | -8.95 | 1.38 | 11.35 |
| 2001-07-20 | -8.95 | 1.38 | 11.35 |
| 2001-07-19 | -8.59 | 1.38 | 10.91 |
| 2001-07-18 | -7.48 | 1.38 | 9.58 |
| 2001-07-17 | -7.11 | 11.52 | 20.06 |
| 2001-07-16 | -6.37 | 12.90 | 20.59 |
| 2001-07-13 | -6.01 | 13.82 | 21.10 |
| 2001-07-12 | -5.64 | 10.60 | 17.21 |
| 2001-07-11 | -6.74 | 14.29 | 22.55 |
| 2001-07-10 | -5.27 | 15.21 | 21.62 |
| 2001-07-09 | -5.64 | 14.29 | 21.11 |
| 2001-07-05 | -3.43 | 14.29 | 18.34 |
| 2001-07-04 | -2.32 | 14.29 | 17.00 |
| 2001-07-03 | -2.32 | 12.90 | 15.58 |
| 2001-06-29 | -2.69 | 15.21 | 18.39 |
| 2001-06-28 | -4.53 | 15.21 | 20.68 |
| 2001-06-27 | -3.06 | 17.51 | 21.22 |
| 2001-06-26 | -3.43 | 19.82 | 24.07 |
| 2001-06-22 | -1.95 | 15.21 | 17.50 |
| 2001-06-21 | -1.58 | 19.82 | 21.74 |
| 2001-06-20 | -3.79 | 24.42 | 29.33 |
| 2001-06-19 | -2.32 | 17.51 | 20.30 |
| 2001-06-18 | -3.79 | 24.42 | 29.33 |
| 2001-06-15 | -2.69 | 29.03 | 32.60 |
| 2001-06-14 | -1.58 | 19.82 | 21.74 |
| 2001-06-13 | 1.00 | 31.34 | 30.04 |
| 2001-06-12 | 0.63 | 35.94 | 35.10 |
| 2001-06-11 | 1.37 | 38.25 | 36.39 |
| 2001-06-08 | 2.47 | 49.77 | 46.16 |
| 2001-06-07 | 1.73 | 61.29 | 58.54 |
| 2001-06-06 | 0.63 | 58.99 | 57.99 |
| 2001-06-05 | -0.11 | 49.77 | 49.93 |
| 2001-06-04 | -1.95 | 40.55 | 43.35 |
| 2001-06-01 | -1.95 | 29.03 | 31.60 |
| 2001-05-31 | -2.32 | 15.21 | 17.94 |
| 2001-05-30 | -0.48 | 10.60 | 11.13 |
| 2001-05-29 | 1.00 | 15.21 | 14.07 |
| 2001-05-28 | 1.73 | 13.36 | 11.43 |
| 2001-05-25 | 2.10 | -5.99 | -7.93 |
| 2001-05-24 | 2.47 | -10.14 | -12.31 |
| 2001-05-23 | 2.47 | -5.07 | -7.36 |
| 2001-05-22 | 2.84 | -5.53 | -8.14 |
| 2001-05-21 | 1.73 | -19.35 | -20.73 |
| 2001-05-18 | 0.26 | -20.74 | -20.94 |
| 2001-05-17 | 1.00 | -27.19 | -27.91 |
| 2001-05-16 | -0.85 | -27.19 | -26.57 |
| 2001-05-15 | -1.21 | -28.57 | -27.69 |
| 2001-05-14 | -1.95 | -26.27 | -24.80 |
| 2001-05-11 | 0.63 | -22.58 | -23.06 |
| 2001-05-10 | 0.63 | -21.66 | -22.15 |
| 2001-05-09 | 0.26 | -17.97 | -18.19 |
| 2001-05-08 | -0.11 | -19.82 | -19.73 |
| 2001-05-07 | 1.00 | -23.04 | -23.80 |
| 2001-05-04 | -0.85 | -22.58 | -21.92 |
| 2001-05-03 | 1.00 | -21.20 | -21.98 |
| 2001-05-02 | 1.73 | -10.14 | -11.67 |
| 2001-04-27 | -0.85 | -22.58 | -21.92 |
| 2001-04-26 | -1.58 | -33.18 | -32.11 |
| 2001-04-25 | -2.03 | -43.32 | -42.15 |
| 2001-04-24 | -2.39 | -48.85 | -47.60 |
| 2001-04-23 | -1.66 | -47.00 | -46.11 |
| 2001-04-20 | -0.93 | -47.93 | -47.44 |
| 2001-04-19 | -0.20 | -49.31 | -49.21 |
| 2001-04-18 | -4.57 | -50.69 | -48.33 |
| 2001-04-17 | -6.76 | -53.92 | -50.58 |
| 2001-04-12 | -4.21 | -50.69 | -48.52 |
| 2001-04-11 | -6.40 | -58.53 | -55.69 |
| 2001-04-10 | -9.67 | -63.13 | -59.19 |
| 2001-04-09 | -9.67 | -67.28 | -63.78 |
| 2001-04-06 | -8.22 | -60.83 | -57.32 |
| 2001-04-04 | -10.40 | -60.83 | -56.28 |
| 2001-04-03 | -7.12 | -58.53 | -55.34 |
| 2001-04-02 | -6.03 | -54.38 | -51.45 |
| 2001-03-30 | -6.03 | -58.53 | -55.86 |
| 2001-03-29 | -6.40 | -61.29 | -58.65 |
| 2001-03-28 | -4.94 | -53.92 | -51.52 |
| 2001-03-27 | -6.40 | -49.77 | -46.34 |
| 2001-03-26 | -3.85 | -47.00 | -44.88 |
| 2001-03-23 | -6.76 | -46.08 | -42.17 |
| 2001-03-22 | -6.76 | -43.32 | -39.21 |
| 2001-03-21 | -2.75 | -42.40 | -40.77 |
| 2001-03-20 | -2.39 | -42.40 | -40.99 |
| 2001-03-19 | -0.57 | -42.40 | -42.07 |
| 2001-03-16 | -0.20 | -42.40 | -42.28 |
| 2001-03-15 | -0.20 | -38.71 | -38.58 |
| 2001-03-14 | -1.30 | -38.71 | -37.90 |
| 2001-03-13 | -0.57 | -38.71 | -38.36 |
| 2001-03-12 | 1.25 | -40.09 | -40.83 |
| 2001-03-09 | 4.17 | -38.71 | -41.16 |
| 2001-03-08 | 4.17 | -40.09 | -42.49 |
| 2001-03-07 | 3.80 | -39.63 | -41.84 |
| 2001-03-06 | 4.89 | -39.63 | -42.45 |
| 2001-03-05 | 3.80 | -39.63 | -41.84 |
| 2001-03-02 | 3.07 | -40.09 | -41.88 |
| 2001-03-01 | 5.26 | -42.40 | -45.27 |
| 2001-02-28 | 8.54 | -42.40 | -46.93 |
| 2001-02-27 | 8.54 | -42.40 | -46.93 |
| 2001-02-26 | 11.09 | -41.01 | -46.90 |
| 2001-02-23 | 11.45 | -40.09 | -46.25 |
| 2001-02-22 | 10.72 | -41.01 | -46.73 |
| 2001-02-21 | 12.54 | -39.17 | -45.95 |
| 2001-02-20 | 14.00 | -39.17 | -46.64 |
| 2001-02-19 | 13.64 | -39.17 | -46.47 |
| 2001-02-16 | 14.36 | -37.33 | -45.20 |
| 2001-02-15 | 15.46 | -35.48 | -44.12 |
| 2001-02-14 | 15.82 | -34.56 | -43.50 |
| 2001-02-13 | 16.19 | -34.56 | -43.68 |
| 2001-02-12 | 14.36 | -32.72 | -41.17 |
| 2001-02-09 | 16.19 | -34.10 | -43.28 |
| 2001-02-08 | 16.19 | -34.10 | -43.28 |
| 2001-02-07 | 17.28 | -34.10 | -43.81 |
| 2001-02-06 | 15.82 | -32.72 | -41.91 |
| 2001-02-05 | 15.82 | -30.88 | -40.32 |
| 2001-02-02 | 17.64 | -30.88 | -41.24 |
| 2001-02-01 | 17.64 | -30.88 | -41.24 |
| 2001-01-31 | 16.91 | -26.27 | -36.93 |
| 2001-01-30 | 16.19 | -26.27 | -36.54 |
| 2001-01-29 | 17.64 | -26.27 | -37.32 |
| 2001-01-23 | 16.91 | -26.27 | -36.93 |
| 2001-01-22 | 16.91 | -26.27 | -36.93 |
| 2001-01-19 | 16.19 | -24.42 | -34.95 |
| 2001-01-18 | 12.91 | -26.27 | -34.70 |
| 2001-01-17 | 11.45 | -25.35 | -33.02 |
| 2001-01-16 | 12.18 | -27.19 | -35.09 |
| 2001-01-15 | 11.45 | -27.19 | -34.67 |
| 2001-01-12 | 11.45 | -27.19 | -34.67 |
| 2001-01-11 | 9.99 | -27.19 | -33.80 |
| 2001-01-10 | 12.54 | -27.19 | -35.30 |
| 2001-01-09 | 12.91 | -30.88 | -38.78 |
| 2001-01-08 | 12.18 | -32.26 | -39.61 |
| 2001-01-05 | 12.91 | -30.41 | -38.37 |
| 2001-01-04 | 11.09 | -26.27 | -33.63 |
| 2001-01-03 | 7.08 | -26.27 | -31.14 |
| 2001-01-02 | 8.90 | -26.27 | -32.29 |
| 2000-12-29 | 10.72 | -24.42 | -31.74 |
| 2000-12-28 | 8.54 | -24.88 | -30.79 |
| 2000-12-27 | 8.17 | -23.96 | -29.71 |
| 2000-12-22 | 8.17 | -24.88 | -30.56 |
| 2000-12-21 | 7.44 | -24.88 | -30.09 |
| 2000-12-20 | 9.63 | -23.96 | -30.64 |
| 2000-12-19 | 11.45 | -19.35 | -27.64 |
| 2000-12-18 | 10.36 | -17.97 | -25.67 |
| 2000-12-15 | 9.63 | -17.05 | -24.34 |
| 2000-12-14 | 14.00 | -14.29 | -24.81 |
| 2000-12-13 | 14.36 | -14.29 | -25.05 |
| 2000-12-12 | 12.18 | -15.67 | -24.82 |
| 2000-12-11 | 12.54 | -14.29 | -23.84 |
| 2000-12-08 | 11.45 | -14.29 | -23.09 |
| 2000-12-07 | 9.99 | -14.29 | -22.07 |
| 2000-12-06 | 11.09 | -14.29 | -22.84 |
| 2000-12-05 | 6.35 | -17.05 | -22.00 |
| 2000-12-04 | 6.35 | -15.67 | -20.70 |
| 2000-12-01 | 6.35 | -15.67 | -20.70 |
| 2000-11-30 | 3.07 | -14.75 | -17.29 |
| 2000-11-29 | 3.80 | -14.75 | -17.87 |
| 2000-11-28 | 6.72 | -13.82 | -19.25 |
| 2000-11-27 | 7.44 | -12.44 | -18.51 |
| 2000-11-24 | 5.62 | -11.06 | -15.80 |
| 2000-11-23 | 7.08 | -6.91 | -13.07 |
| 2000-11-22 | 8.17 | -5.53 | -12.67 |
| 2000-11-21 | 11.09 | -5.53 | -14.96 |
| 2000-11-20 | 12.18 | -3.23 | -13.73 |
| 2000-11-17 | 11.09 | -0.92 | -10.81 |
| 2000-11-16 | 11.82 | -0.92 | -11.39 |
| 2000-11-15 | 10.36 | 0.46 | -8.97 |
| 2000-11-14 | 11.09 | 0.92 | -9.15 |
| 2000-11-13 | 8.54 | -0.92 | -8.71 |
| 2000-11-10 | 12.18 | 6.91 | -4.70 |
| 2000-11-09 | 13.64 | 8.76 | -4.29 |
| 2000-11-08 | 14.00 | 5.99 | -7.03 |
| 2000-11-07 | 15.46 | 7.83 | -6.60 |
| 2000-11-06 | 14.36 | 2.30 | -10.55 |
| 2000-11-03 | 14.73 | -9.22 | -20.87 |
| 2000-11-02 | 12.18 | -8.29 | -18.25 |
| 2000-11-01 | 12.54 | -6.45 | -16.88 |
| 2000-10-31 | 9.63 | -16.13 | -23.50 |
| 2000-10-30 | 8.25 | -23.96 | -29.76 |
| 2000-10-27 | 8.96 | -23.96 | -30.22 |
| 2000-10-26 | 10.04 | -24.42 | -31.32 |
| 2000-10-25 | 9.68 | -21.66 | -28.58 |
| 2000-10-24 | 8.61 | -21.66 | -27.87 |
| 2000-10-23 | 10.04 | -17.05 | -24.62 |
| 2000-10-20 | 10.04 | -14.75 | -22.53 |
| 2000-10-19 | 4.65 | -22.58 | -26.02 |
| 2000-10-18 | 5.73 | -17.05 | -21.54 |
| 2000-10-17 | 8.61 | -7.83 | -15.14 |
| 2000-10-16 | 9.32 | -4.15 | -12.32 |
| 2000-10-13 | 7.17 | -6.45 | -12.71 |
| 2000-10-12 | 10.04 | 1.38 | -7.87 |
| 2000-10-11 | 10.40 | 8.76 | -1.49 |
| 2000-10-10 | 13.64 | 11.06 | -2.27 |
| 2000-10-09 | 14.36 | 14.29 | -0.06 |
| 2000-10-05 | 17.96 | 15.21 | -2.33 |
| 2000-10-04 | 15.80 | 14.75 | -0.91 |
| 2000-10-03 | 14.00 | 19.82 | 5.10 |
| 2000-09-29 | 14.36 | 31.34 | 14.85 |
| 2000-09-28 | 12.92 | 29.03 | 14.27 |
| 2000-09-27 | 12.92 | 8.29 | -4.10 |
| 2000-09-26 | 11.48 | 8.76 | -2.45 |
| 2000-09-25 | 12.20 | 13.82 | 1.45 |
| 2000-09-22 | 7.17 | 12.90 | 5.35 |
| 2000-09-21 | 10.76 | 12.90 | 1.93 |
| 2000-09-20 | 14.00 | 17.51 | 3.08 |
| 2000-09-19 | 14.72 | 17.51 | 2.43 |
| 2000-09-18 | 14.00 | 15.21 | 1.06 |
| 2000-09-15 | 18.67 | 24.42 | 4.84 |
| 2000-09-14 | 19.75 | 17.51 | -1.87 |
| 2000-09-12 | 21.19 | 19.82 | -1.14 |
| 2000-09-11 | 24.07 | 24.42 | 0.29 |
| 2000-09-08 | 25.87 | 26.73 | 0.68 |
| 2000-09-07 | 26.59 | 26.73 | 0.11 |
| 2000-09-06 | 28.02 | 31.34 | 2.59 |
| 2000-09-05 | 28.38 | 33.64 | 4.09 |
| 2000-09-04 | 28.38 | 38.25 | 7.68 |
| 2000-09-01 | 25.51 | 35.94 | 8.32 |
| 2000-08-31 | 24.79 | 24.42 | -0.29 |
| 2000-08-30 | 24.43 | 24.42 | -0.00 |
| 2000-08-29 | 25.15 | 19.82 | -4.26 |
| 2000-08-28 | 24.07 | 19.82 | -3.43 |
| 2000-08-25 | 25.87 | 24.42 | -1.15 |
| 2000-08-24 | 25.87 | 24.42 | -1.15 |
| 2000-08-23 | 26.23 | 24.42 | -1.43 |
| 2000-08-22 | 28.02 | 29.03 | 0.79 |
| 2000-08-21 | 27.31 | 33.64 | 4.98 |
| 2000-08-18 | 26.23 | 26.73 | 0.40 |
| 2000-08-17 | 27.67 | 29.03 | 1.07 |
| 2000-08-16 | 28.74 | 31.34 | 2.01 |
| 2000-08-15 | 27.31 | 33.64 | 4.98 |
| 2000-08-14 | 23.71 | 40.55 | 13.62 |
| 2000-08-11 | 25.15 | 38.25 | 10.47 |
| 2000-08-10 | 25.15 | 15.21 | -7.94 |
| 2000-08-09 | 24.07 | 3.23 | -16.80 |
| 2000-08-08 | 25.15 | -0.46 | -20.46 |
| 2000-08-07 | 27.67 | 4.15 | -18.42 |
| 2000-08-04 | 25.87 | 2.30 | -18.72 |
| 2000-08-03 | 24.43 | 2.30 | -17.78 |
| 2000-08-02 | 24.79 | 6.91 | -14.32 |
| 2000-08-01 | 23.35 | 15.21 | -6.60 |
| 2000-07-31 | 21.55 | 17.51 | -3.32 |
| 2000-07-28 | 23.35 | 17.51 | -4.73 |
| 2000-07-27 | 25.87 | 22.12 | -2.98 |
| 2000-07-26 | 26.59 | 24.42 | -1.71 |
| 2000-07-25 | 25.15 | 29.03 | 3.10 |
| 2000-07-24 | 27.31 | 31.34 | 3.17 |
| 2000-07-21 | 28.74 | 24.42 | -3.36 |
| 2000-07-20 | 27.31 | 24.42 | -2.26 |
| 2000-07-19 | 27.31 | 26.73 | -0.45 |
| 2000-07-18 | 25.15 | 29.03 | 3.10 |
| 2000-07-17 | 28.74 | 26.73 | -1.57 |
| 2000-07-14 | 26.59 | 29.03 | 1.93 |
| 2000-07-13 | 25.87 | 38.25 | 9.84 |
| 2000-07-12 | 26.95 | 31.34 | 3.46 |
| 2000-07-11 | 24.79 | 29.03 | 3.40 |
| 2000-07-10 | 24.07 | 26.73 | 2.14 |
| 2000-07-07 | 21.19 | 31.34 | 8.37 |
| 2000-07-06 | 19.75 | 33.64 | 11.60 |
| 2000-07-05 | 18.67 | 40.55 | 18.44 |
| 2000-07-04 | 16.88 | 38.25 | 18.29 |
| 2000-07-03 | 16.52 | 42.86 | 22.61 |
| 2000-06-30 | 17.24 | 42.86 | 21.85 |
| 2000-06-29 | 16.88 | 45.16 | 24.20 |
| 2000-06-28 | 18.67 | 49.77 | 26.20 |
| 2000-06-27 | 16.88 | 49.77 | 28.14 |
| 2000-06-26 | 15.44 | 56.68 | 35.73 |
| 2000-06-23 | 13.64 | 63.59 | 43.96 |
| 2000-06-22 | 15.08 | 65.90 | 44.16 |
| 2000-06-21 | 17.60 | 70.51 | 44.99 |
| 2000-06-20 | 15.44 | 63.59 | 41.72 |
| 2000-06-19 | 17.60 | 72.81 | 46.95 |
| 2000-06-16 | 18.67 | 70.51 | 43.68 |
| 2000-06-15 | 16.16 | 75.12 | 50.76 |
| 2000-06-14 | 14.36 | 70.51 | 49.10 |
| 2000-06-13 | 13.28 | 61.29 | 42.38 |
| 2000-06-12 | 15.80 | 72.81 | 49.24 |
| 2000-06-09 | 16.16 | 72.81 | 48.77 |
| 2000-06-08 | 14.36 | 72.81 | 51.11 |
| 2000-06-07 | 14.36 | 82.03 | 59.17 |
| 2000-06-05 | 14.36 | 77.42 | 55.14 |
| 2000-06-02 | 9.68 | 79.72 | 63.86 |
| 2000-06-01 | 7.89 | 68.20 | 55.91 |
| 2000-05-31 | 7.17 | 75.12 | 63.40 |
| 2000-05-30 | 0.69 | 63.59 | 62.47 |
| 2000-05-29 | 0.69 | 65.90 | 64.76 |
| 2000-05-26 | -0.74 | 61.29 | 62.50 |
| 2000-05-25 | 0.69 | 63.59 | 62.47 |
| 2000-05-24 | 0.69 | 79.72 | 78.49 |
| 2000-05-23 | 2.85 | 84.33 | 79.22 |
| 2000-05-22 | 2.49 | 70.51 | 66.36 |
| 2000-05-19 | 5.01 | 79.72 | 71.15 |
| 2000-05-18 | 3.57 | 79.72 | 73.53 |
| 2000-05-17 | 6.45 | 88.94 | 77.50 |
| 2000-05-16 | 8.96 | 70.51 | 56.48 |
| 2000-05-15 | 6.81 | 65.90 | 55.33 |
| 2000-05-12 | 8.61 | 70.51 | 57.00 |
| 2000-05-10 | 3.57 | 61.29 | 55.73 |
| 2000-05-09 | 6.09 | 68.20 | 58.55 |
| 2000-05-08 | 7.17 | 75.12 | 63.40 |
| 2000-05-05 | 9.68 | 93.55 | 76.46 |
| 2000-05-04 | 9.68 | 107.37 | 89.06 |
| 2000-05-03 | 11.48 | 72.81 | 55.01 |
| 2000-05-02 | 13.64 | 61.29 | 41.93 |
| 2000-04-28 | 11.48 | 49.77 | 34.34 |
| 2000-04-27 | 9.32 | 38.25 | 26.46 |
| 2000-04-26 | 9.25 | 35.94 | 24.43 |
| 2000-04-25 | 10.68 | 38.25 | 24.91 |
| 2000-04-20 | 10.32 | 47.47 | 33.67 |
| 2000-04-19 | 10.68 | 40.55 | 26.99 |
| 2000-04-18 | 9.61 | 61.29 | 47.15 |
| 2000-04-17 | 6.05 | 56.68 | 47.74 |
| 2000-04-14 | 15.66 | 102.77 | 75.31 |
| 2000-04-13 | 17.08 | 107.37 | 77.12 |
| 2000-04-12 | 19.22 | 116.59 | 81.68 |
| 2000-04-11 | 18.86 | 116.59 | 82.22 |
| 2000-04-10 | 20.28 | 123.50 | 85.81 |
| 2000-04-07 | 21.00 | 135.02 | 94.24 |
| 2000-04-06 | 17.44 | 107.37 | 76.58 |
| 2000-04-05 | 17.79 | 98.16 | 68.22 |
| 2000-04-03 | 21.71 | 135.02 | 93.10 |
| 2000-03-31 | 24.20 | 162.67 | 111.49 |
| 2000-03-30 | 25.98 | 167.28 | 112.16 |
| 2000-03-29 | 29.54 | 171.89 | 109.89 |
| 2000-03-28 | 30.96 | 171.89 | 107.61 |
| 2000-03-27 | 30.60 | 194.93 | 125.82 |
| 2000-03-24 | 26.33 | 199.54 | 137.10 |
| 2000-03-23 | 26.33 | 213.36 | 148.04 |
| 2000-03-22 | 24.56 | 199.54 | 140.49 |
| 2000-03-21 | 21.71 | 130.41 | 89.32 |
| 2000-03-20 | 22.06 | 139.63 | 96.32 |
| 2000-03-17 | 21.71 | 158.06 | 112.04 |
| 2000-03-16 | 16.73 | 153.46 | 117.14 |
| 2000-03-15 | 19.57 | 176.50 | 131.24 |
| 2000-03-14 | 20.64 | 167.28 | 121.55 |
| 2000-03-13 | 22.06 | 185.71 | 134.07 |
| 2000-03-10 | 25.62 | 204.15 | 142.11 |
| 2000-03-09 | 25.98 | 227.19 | 159.72 |
| 2000-03-08 | 28.11 | 259.45 | 180.57 |
| 2000-03-07 | 26.69 | 250.23 | 176.45 |
| 2000-03-06 | 25.98 | 217.97 | 152.40 |
| 2000-03-03 | 22.42 | 227.19 | 167.27 |
| 2000-03-02 | 19.57 | 231.80 | 177.49 |
| 2000-03-01 | 18.86 | 259.45 | 202.41 |
| 2000-02-29 | 21.35 | 204.15 | 150.63 |
| 2000-02-28 | 18.86 | 162.67 | 120.99 |
| 2000-02-25 | 22.06 | 231.80 | 171.82 |
| 2000-02-24 | 21.00 | 296.31 | 227.54 |
| 2000-02-23 | 16.01 | 323.96 | 265.44 |
| 2000-02-22 | 14.95 | 277.88 | 228.74 |
| 2000-02-21 | 16.01 | 337.79 | 277.36 |
| 2000-02-18 | 17.08 | 374.65 | 305.40 |
| 2000-02-17 | 20.28 | 314.75 | 244.80 |
| 2000-02-16 | 21.00 | 370.05 | 288.48 |
| 2000-02-15 | 18.51 | 406.91 | 327.76 |
| 2000-02-14 | 22.06 | 480.65 | 375.69 |
| 2000-02-11 | 25.27 | 540.55 | 411.35 |
| 2000-02-10 | 19.22 | 540.55 | 437.30 |
| 2000-02-09 | 19.57 | 305.53 | 239.15 |
| 2000-02-08 | 14.95 | 135.02 | 104.46 |
| 2000-02-03 | 13.17 | 68.20 | 48.63 |
| 2000-02-02 | 12.81 | 72.81 | 53.19 |
| 2000-02-01 | 10.68 | 49.77 | 35.32 |
| 2000-01-31 | 10.68 | 40.55 | 26.99 |
| 2000-01-28 | 14.95 | 26.73 | 10.25 |
| 2000-01-27 | 12.81 | 31.34 | 16.42 |
| 2000-01-26 | 9.61 | 22.12 | 11.41 |
| 2000-01-25 | 7.12 | 19.82 | 11.85 |
| 2000-01-24 | 7.47 | 24.42 | 15.77 |
| 2000-01-21 | 6.76 | 12.44 | 5.32 |
| 2000-01-20 | 7.47 | 12.90 | 5.05 |
| 2000-01-19 | 7.83 | 14.29 | 5.99 |
| 2000-01-18 | 12.10 | 14.29 | 1.95 |
| 2000-01-17 | 10.68 | 15.21 | 4.09 |
| 2000-01-14 | 9.96 | 19.82 | 8.96 |
| 2000-01-13 | 10.68 | 26.73 | 14.50 |
| 2000-01-12 | 11.39 | 29.03 | 15.84 |
| 2000-01-11 | 12.46 | 26.73 | 12.69 |
| 2000-01-10 | 12.10 | 35.94 | 21.27 |
| 2000-01-07 | 9.25 | 24.42 | 13.89 |
| 2000-01-06 | 6.41 | 12.90 | 6.11 |
| 2000-01-05 | 12.46 | 26.73 | 12.69 |
| 2000-01-04 | 21.00 | 52.07 | 25.68 |
| 2000-01-03 | 22.78 | 54.38 | 25.74 |
| 1999-12-30 | 19.57 | 42.86 | 19.47 |
| 1999-12-29 | 18.15 | 49.77 | 26.76 |
| 1999-12-28 | 20.28 | 17.51 | -2.31 |
| 1999-12-24 | 19.22 | 9.22 | -8.39 |
| 1999-12-23 | 14.95 | 3.69 | -9.80 |
| 1999-12-22 | 14.59 | 1.38 | -11.53 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 5.99 | -7.79 |
| 1999-12-17 | 13.17 | 5.99 | -6.34 |
| 1999-12-16 | 10.32 | 10.14 | -0.17 |
| 1999-12-15 | 12.10 | 9.22 | -2.57 |
| 1999-12-14 | 14.95 | 9.68 | -4.58 |
| 1999-12-13 | 16.01 | 17.51 | 1.29 |
| 1999-12-10 | 16.01 | 19.82 | 3.28 |
| 1999-12-09 | 16.37 | 26.73 | 8.90 |
| 1999-12-08 | 13.52 | 15.21 | 1.48 |
| 1999-12-07 | 14.23 | 4.15 | -8.83 |
| 1999-12-06 | 14.23 | -0.46 | -12.86 |
| 1999-12-03 | 12.81 | -6.45 | -17.08 |
| 1999-12-02 | 10.68 | -4.15 | -13.39 |
| 1999-12-01 | 9.96 | -0.92 | -9.90 |
| 1999-11-30 | 8.54 | -0.92 | -8.72 |
| 1999-11-29 | 9.96 | -6.91 | -15.35 |
| 1999-11-26 | 8.90 | -9.68 | -17.06 |
| 1999-11-25 | 6.41 | -7.83 | -13.38 |
| 1999-11-24 | 8.90 | -6.91 | -14.52 |
| 1999-11-23 | 8.90 | -1.38 | -9.44 |
| 1999-11-22 | 8.19 | 1.38 | -6.29 |
| 1999-11-19 | 7.12 | 1.84 | -4.92 |
| 1999-11-18 | 3.91 | 2.76 | -1.11 |
| 1999-11-17 | 3.91 | -0.92 | -4.65 |
| 1999-11-16 | 3.91 | 1.38 | -2.44 |
| 1999-11-15 | 3.20 | -0.92 | -4.00 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy