Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0171 % |
Stock 0171 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | -82.57 | -95.68 |
| 2025-06-24 | 298.52 | -84.06 | -96.00 |
| 2025-06-23 | 290.42 | -84.06 | -95.92 |
| 2025-06-20 | 287.50 | -84.06 | -95.89 |
| 2025-06-19 | 282.97 | -84.06 | -95.84 |
| 2025-06-18 | 290.74 | -84.06 | -95.92 |
| 2025-06-17 | 295.28 | -83.85 | -95.91 |
| 2025-06-16 | 296.57 | -84.06 | -95.98 |
| 2025-06-13 | 293.01 | -83.21 | -95.73 |
| 2025-06-12 | 296.25 | -82.57 | -95.60 |
| 2025-06-11 | 300.79 | -82.57 | -95.65 |
| 2025-06-10 | 296.90 | -83.63 | -95.88 |
| 2025-06-09 | 296.90 | -83.42 | -95.82 |
| 2025-06-06 | 291.39 | -83.00 | -95.66 |
| 2025-06-05 | 292.04 | -79.81 | -94.85 |
| 2025-06-04 | 288.15 | -84.06 | -95.89 |
| 2025-06-03 | 285.88 | -84.27 | -95.92 |
| 2025-06-02 | 280.37 | -83.85 | -95.75 |
| 2025-05-30 | 281.99 | -83.85 | -95.77 |
| 2025-05-29 | 286.53 | -83.85 | -95.82 |
| 2025-05-28 | 281.67 | -83.85 | -95.77 |
| 2025-05-27 | 283.29 | -82.78 | -95.51 |
| 2025-05-26 | 281.02 | -81.93 | -95.26 |
| 2025-05-23 | 285.88 | -82.36 | -95.43 |
| 2025-05-22 | 284.91 | -82.36 | -95.42 |
| 2025-05-21 | 289.77 | -82.36 | -95.47 |
| 2025-05-20 | 286.85 | -83.42 | -95.71 |
| 2025-05-19 | 281.35 | -84.27 | -95.88 |
| 2025-05-16 | 281.67 | -83.85 | -95.77 |
| 2025-05-15 | 283.29 | -83.85 | -95.79 |
| 2025-05-14 | 285.88 | -83.21 | -95.65 |
| 2025-05-13 | 276.81 | -81.93 | -95.21 |
| 2025-05-12 | 284.59 | -83.21 | -95.63 |
| 2025-05-09 | 273.57 | -83.21 | -95.51 |
| 2025-05-08 | 271.63 | -82.36 | -95.25 |
| 2025-05-07 | 270.01 | -81.93 | -95.12 |
| 2025-05-06 | 270.01 | -83.00 | -95.40 |
| 2025-05-02 | 267.09 | -81.51 | -94.96 |
| 2025-04-30 | 260.61 | -81.93 | -94.99 |
| 2025-04-29 | 258.67 | -83.00 | -95.26 |
| 2025-04-28 | 258.02 | -84.27 | -95.61 |
| 2025-04-25 | 258.02 | -84.70 | -95.73 |
| 2025-04-24 | 256.41 | -84.06 | -95.53 |
| 2025-04-23 | 259.30 | -84.06 | -95.56 |
| 2025-04-22 | 251.28 | -84.27 | -95.52 |
| 2025-04-17 | 248.39 | -84.70 | -95.61 |
| 2025-04-16 | 242.30 | -83.63 | -95.22 |
| 2025-04-15 | 249.04 | -84.06 | -95.43 |
| 2025-04-14 | 248.39 | -83.21 | -95.18 |
| 2025-04-11 | 240.37 | -83.63 | -95.19 |
| 2025-04-10 | 236.85 | -83.00 | -94.95 |
| 2025-04-09 | 229.47 | -83.85 | -95.10 |
| 2025-04-08 | 225.94 | -83.63 | -94.98 |
| 2025-04-07 | 221.45 | -84.27 | -95.11 |
| 2025-04-03 | 271.17 | -83.63 | -95.59 |
| 2025-04-02 | 277.27 | -82.78 | -95.44 |
| 2025-04-01 | 276.95 | -81.93 | -95.21 |
| 2025-03-31 | 276.30 | -82.15 | -95.26 |
| 2025-03-28 | 280.48 | -83.63 | -95.70 |
| 2025-03-27 | 283.04 | -83.42 | -95.67 |
| 2025-03-26 | 281.44 | -83.21 | -95.60 |
| 2025-03-25 | 279.51 | -83.42 | -95.63 |
| 2025-03-24 | 288.17 | -83.21 | -95.67 |
| 2025-03-21 | 284.97 | -83.21 | -95.64 |
| 2025-03-20 | 293.63 | -83.00 | -95.68 |
| 2025-03-19 | 302.29 | -83.00 | -95.77 |
| 2025-03-18 | 301.65 | -82.15 | -95.56 |
| 2025-03-17 | 292.35 | -82.36 | -95.50 |
| 2025-03-14 | 289.14 | -81.30 | -95.19 |
| 2025-03-13 | 281.12 | -82.57 | -95.43 |
| 2025-03-12 | 284.65 | -82.15 | -95.36 |
| 2025-03-11 | 285.61 | -80.23 | -94.87 |
| 2025-03-10 | 286.25 | -81.93 | -95.32 |
| 2025-03-07 | 293.31 | -81.93 | -95.41 |
| 2025-03-06 | 294.91 | -82.36 | -95.53 |
| 2025-03-05 | 281.76 | -82.15 | -95.32 |
| 2025-03-04 | 271.17 | -82.15 | -95.19 |
| 2025-03-03 | 272.46 | -81.72 | -95.09 |
| 2025-02-28 | 271.49 | -82.36 | -95.25 |
| 2025-02-27 | 284.00 | -81.72 | -95.24 |
| 2025-02-26 | 284.33 | -80.23 | -94.86 |
| 2025-02-25 | 272.78 | -80.23 | -94.70 |
| 2025-02-24 | 277.59 | -82.36 | -95.33 |
| 2025-02-21 | 279.83 | -82.15 | -95.30 |
| 2025-02-20 | 265.08 | -81.51 | -94.94 |
| 2025-02-19 | 271.17 | -81.72 | -95.08 |
| 2025-02-18 | 271.81 | -80.45 | -94.74 |
| 2025-02-17 | 266.04 | -79.17 | -94.31 |
| 2025-02-14 | 266.04 | -80.45 | -94.66 |
| 2025-02-13 | 252.89 | -81.30 | -94.70 |
| 2025-02-12 | 253.85 | -80.66 | -94.53 |
| 2025-02-11 | 245.19 | -80.87 | -94.46 |
| 2025-02-10 | 248.39 | -81.51 | -94.69 |
| 2025-02-07 | 242.30 | -80.87 | -94.41 |
| 2025-02-06 | 238.45 | -80.02 | -94.10 |
| 2025-02-05 | 233.64 | -80.87 | -94.27 |
| 2025-02-04 | 236.85 | -81.08 | -94.38 |
| 2025-02-03 | 227.86 | -82.57 | -94.68 |
| 2025-01-28 | 227.86 | -81.08 | -94.23 |
| 2025-01-27 | 227.22 | -82.57 | -94.67 |
| 2025-01-24 | 224.98 | -80.45 | -93.98 |
| 2025-01-23 | 219.20 | -81.08 | -94.07 |
| 2025-01-22 | 220.32 | -81.08 | -94.09 |
| 2025-01-21 | 225.94 | -83.21 | -94.85 |
| 2025-01-20 | 222.73 | -82.36 | -94.53 |
| 2025-01-17 | 217.44 | -82.36 | -94.44 |
| 2025-01-16 | 216.80 | -82.36 | -94.43 |
| 2025-01-15 | 212.46 | -80.87 | -93.88 |
| 2025-01-14 | 211.82 | -81.51 | -94.07 |
| 2025-01-13 | 206.21 | -81.93 | -94.10 |
| 2025-01-10 | 209.10 | -81.30 | -93.95 |
| 2025-01-09 | 211.66 | -82.78 | -94.48 |
| 2025-01-08 | 212.30 | -81.51 | -94.08 |
| 2025-01-07 | 214.87 | -81.51 | -94.13 |
| 2025-01-06 | 218.88 | -81.51 | -94.20 |
| 2025-01-03 | 219.84 | -81.72 | -94.29 |
| 2025-01-02 | 217.28 | -80.87 | -93.97 |
| 2024-12-31 | 224.98 | -81.30 | -94.24 |
| 2024-12-30 | 223.69 | -80.66 | -94.02 |
| 2024-12-27 | 224.33 | -80.66 | -94.04 |
| 2024-12-24 | 225.62 | -80.66 | -94.06 |
| 2024-12-23 | 221.13 | -80.87 | -94.04 |
| 2024-12-20 | 219.04 | -80.45 | -93.87 |
| 2024-12-19 | 219.52 | -79.81 | -93.68 |
| 2024-12-18 | 221.45 | -79.81 | -93.72 |
| 2024-12-17 | 219.20 | -79.81 | -93.67 |
| 2024-12-16 | 219.68 | -79.60 | -93.62 |
| 2024-12-13 | 222.09 | -78.96 | -93.47 |
| 2024-12-12 | 229.47 | -78.96 | -93.61 |
| 2024-12-11 | 225.94 | -79.17 | -93.61 |
| 2024-12-10 | 228.50 | -78.96 | -93.59 |
| 2024-12-09 | 229.79 | -77.68 | -93.23 |
| 2024-12-06 | 221.45 | -78.96 | -93.45 |
| 2024-12-05 | 216.31 | -80.23 | -93.75 |
| 2024-12-04 | 218.88 | -78.75 | -93.33 |
| 2024-12-03 | 218.88 | -78.53 | -93.27 |
| 2024-12-02 | 216.64 | -77.68 | -92.95 |
| 2024-11-29 | 214.39 | -77.47 | -92.83 |
| 2024-11-28 | 212.79 | -78.11 | -93.00 |
| 2024-11-27 | 216.96 | -78.11 | -93.09 |
| 2024-11-26 | 209.10 | -77.68 | -92.78 |
| 2024-11-25 | 209.42 | -77.26 | -92.65 |
| 2024-11-22 | 210.22 | -76.83 | -92.53 |
| 2024-11-21 | 216.31 | -76.83 | -92.68 |
| 2024-11-20 | 217.92 | -76.83 | -92.71 |
| 2024-11-19 | 217.44 | -76.83 | -92.70 |
| 2024-11-18 | 216.15 | -76.20 | -92.47 |
| 2024-11-15 | 213.59 | -77.47 | -92.82 |
| 2024-11-14 | 213.59 | -77.47 | -92.82 |
| 2024-11-13 | 219.84 | -76.62 | -92.69 |
| 2024-11-12 | 220.32 | -75.56 | -92.37 |
| 2024-11-11 | 229.79 | -74.71 | -92.33 |
| 2024-11-08 | 233.96 | -73.43 | -92.04 |
| 2024-11-07 | 238.13 | -74.50 | -92.46 |
| 2024-11-06 | 231.07 | -75.77 | -92.68 |
| 2024-11-05 | 238.77 | -75.13 | -92.66 |
| 2024-11-04 | 231.71 | -77.26 | -93.14 |
| 2024-11-01 | 230.75 | -75.98 | -92.74 |
| 2024-10-31 | 228.18 | -77.05 | -93.01 |
| 2024-10-30 | 228.18 | -77.05 | -93.01 |
| 2024-10-29 | 233.64 | -77.26 | -93.18 |
| 2024-10-28 | 232.08 | -76.62 | -92.96 |
| 2024-10-25 | 232.39 | -76.62 | -92.97 |
| 2024-10-24 | 230.52 | -76.62 | -92.93 |
| 2024-10-23 | 234.57 | -74.71 | -92.44 |
| 2024-10-22 | 230.52 | -75.35 | -92.54 |
| 2024-10-21 | 230.21 | -75.13 | -92.47 |
| 2024-10-18 | 234.88 | -75.77 | -92.76 |
| 2024-10-17 | 223.36 | -74.71 | -92.18 |
| 2024-10-16 | 226.78 | -73.86 | -92.00 |
| 2024-10-15 | 228.03 | -75.35 | -92.48 |
| 2024-10-14 | 239.56 | -74.07 | -92.36 |
| 2024-10-10 | 242.05 | -74.50 | -92.54 |
| 2024-10-09 | 232.08 | -72.37 | -91.68 |
| 2024-10-08 | 237.06 | -67.91 | -90.48 |
| 2024-10-07 | 270.71 | -56.22 | -88.19 |
| 2024-10-04 | 265.41 | -59.19 | -88.83 |
| 2024-10-03 | 255.44 | -48.99 | -85.65 |
| 2024-10-02 | 260.43 | -46.87 | -85.26 |
| 2024-09-30 | 239.87 | -77.26 | -93.31 |
| 2024-09-27 | 232.39 | -76.20 | -92.84 |
| 2024-09-26 | 221.80 | -79.38 | -93.59 |
| 2024-09-25 | 209.03 | -80.66 | -93.74 |
| 2024-09-24 | 207.47 | -79.38 | -93.29 |
| 2024-09-23 | 195.17 | -79.17 | -92.94 |
| 2024-09-20 | 195.01 | -79.17 | -92.94 |
| 2024-09-19 | 191.58 | -79.17 | -92.86 |
| 2024-09-17 | 185.82 | -78.32 | -92.42 |
| 2024-09-16 | 182.39 | -78.32 | -92.32 |
| 2024-09-13 | 181.46 | -78.32 | -92.30 |
| 2024-09-12 | 179.43 | -77.68 | -92.01 |
| 2024-09-11 | 176.79 | -78.75 | -92.32 |
| 2024-09-10 | 178.97 | -78.11 | -92.15 |
| 2024-09-09 | 177.88 | -77.05 | -91.74 |
| 2024-09-05 | 181.77 | -77.47 | -92.00 |
| 2024-09-04 | 181.61 | -77.68 | -92.08 |
| 2024-09-03 | 184.73 | -77.68 | -92.16 |
| 2024-09-02 | 185.04 | -76.41 | -91.72 |
| 2024-08-30 | 189.87 | -76.41 | -91.86 |
| 2024-08-29 | 186.13 | -77.90 | -92.27 |
| 2024-08-28 | 185.04 | -75.98 | -91.57 |
| 2024-08-27 | 187.69 | -76.41 | -91.80 |
| 2024-08-26 | 186.13 | -76.41 | -91.76 |
| 2024-08-23 | 183.64 | -76.41 | -91.68 |
| 2024-08-22 | 183.79 | -76.41 | -91.69 |
| 2024-08-21 | 179.74 | -76.62 | -91.64 |
| 2024-08-20 | 181.61 | -75.56 | -91.32 |
| 2024-08-19 | 182.70 | -75.98 | -91.50 |
| 2024-08-16 | 180.52 | -75.98 | -91.44 |
| 2024-08-15 | 175.54 | -75.98 | -91.28 |
| 2024-08-14 | 175.07 | -76.41 | -91.42 |
| 2024-08-13 | 176.16 | -76.41 | -91.46 |
| 2024-08-12 | 175.07 | -76.83 | -91.58 |
| 2024-08-09 | 175.07 | -77.26 | -91.73 |
| 2024-08-08 | 171.65 | -77.26 | -91.63 |
| 2024-08-07 | 171.49 | -77.26 | -91.62 |
| 2024-08-06 | 167.91 | -76.62 | -91.27 |
| 2024-08-05 | 168.69 | -76.62 | -91.30 |
| 2024-08-02 | 172.74 | -74.50 | -90.65 |
| 2024-08-01 | 178.03 | -74.50 | -90.83 |
| 2024-07-31 | 179.74 | -74.50 | -90.88 |
| 2024-07-30 | 173.36 | -74.50 | -90.67 |
| 2024-07-29 | 177.88 | -74.71 | -90.90 |
| 2024-07-26 | 173.36 | -75.56 | -91.06 |
| 2024-07-25 | 173.67 | -75.13 | -90.91 |
| 2024-07-24 | 178.50 | -75.35 | -91.15 |
| 2024-07-23 | 180.68 | -75.35 | -91.22 |
| 2024-07-22 | 183.79 | -72.16 | -90.19 |
| 2024-07-19 | 180.06 | -71.31 | -89.75 |
| 2024-07-18 | 185.51 | -72.80 | -90.47 |
| 2024-07-17 | 184.73 | -74.28 | -90.97 |
| 2024-07-16 | 184.73 | -75.56 | -91.42 |
| 2024-07-15 | 189.40 | -76.41 | -91.85 |
| 2024-07-12 | 193.76 | -76.41 | -91.97 |
| 2024-07-11 | 186.60 | -76.41 | -91.77 |
| 2024-07-10 | 180.68 | -76.41 | -91.59 |
| 2024-07-09 | 181.15 | -75.77 | -91.38 |
| 2024-07-08 | 181.61 | -76.62 | -91.70 |
| 2024-07-05 | 184.42 | -78.11 | -92.30 |
| 2024-07-04 | 188.31 | -77.47 | -92.19 |
| 2024-07-03 | 186.60 | -78.75 | -92.58 |
| 2024-07-02 | 183.33 | -74.71 | -91.07 |
| 2024-06-28 | 182.24 | -74.50 | -90.96 |
| 2024-06-27 | 182.39 | -74.50 | -90.97 |
| 2024-06-26 | 187.69 | -74.50 | -91.13 |
| 2024-06-25 | 187.07 | -73.86 | -90.89 |
| 2024-06-24 | 186.60 | -75.56 | -91.47 |
| 2024-06-21 | 186.60 | -75.98 | -91.62 |
| 2024-06-20 | 191.43 | -75.98 | -91.76 |
| 2024-06-19 | 192.98 | -76.20 | -91.88 |
| 2024-06-18 | 184.88 | -76.20 | -91.64 |
| 2024-06-17 | 185.04 | -76.20 | -91.65 |
| 2024-06-14 | 184.57 | -76.20 | -91.64 |
| 2024-06-13 | 187.53 | -76.20 | -91.72 |
| 2024-06-12 | 184.88 | -72.58 | -90.38 |
| 2024-06-11 | 188.16 | -75.56 | -91.52 |
| 2024-06-07 | 190.65 | -74.71 | -91.30 |
| 2024-06-06 | 192.21 | -72.16 | -90.47 |
| 2024-06-05 | 190.65 | -71.95 | -90.35 |
| 2024-06-04 | 190.65 | -71.52 | -90.20 |
| 2024-06-03 | 190.03 | -72.37 | -90.47 |
| 2024-05-31 | 185.04 | -72.58 | -90.38 |
| 2024-05-30 | 187.53 | -70.88 | -89.87 |
| 2024-05-29 | 191.43 | -70.88 | -90.01 |
| 2024-05-28 | 196.26 | -72.58 | -90.75 |
| 2024-05-27 | 195.94 | -68.33 | -89.30 |
| 2024-05-24 | 192.67 | -72.16 | -90.49 |
| 2024-05-23 | 196.26 | -68.97 | -89.53 |
| 2024-05-22 | 201.24 | -70.46 | -90.19 |
| 2024-05-21 | 201.40 | -71.95 | -90.69 |
| 2024-05-20 | 208.56 | -70.67 | -90.49 |
| 2024-05-17 | 207.16 | -70.25 | -90.31 |
| 2024-05-16 | 204.20 | -68.12 | -89.52 |
| 2024-05-14 | 199.53 | -67.27 | -89.07 |
| 2024-05-13 | 200.15 | -68.54 | -89.52 |
| 2024-05-10 | 197.81 | -68.54 | -89.44 |
| 2024-05-09 | 190.80 | -66.63 | -88.53 |
| 2024-05-08 | 186.75 | -69.82 | -89.48 |
| 2024-05-07 | 189.09 | -70.88 | -89.93 |
| 2024-05-06 | 190.96 | -70.46 | -89.85 |
| 2024-05-03 | 189.09 | -71.10 | -90.00 |
| 2024-05-02 | 185.20 | -71.52 | -90.01 |
| 2024-04-30 | 177.88 | -72.37 | -90.06 |
| 2024-04-29 | 177.56 | -73.43 | -90.43 |
| 2024-04-26 | 176.47 | -73.43 | -90.39 |
| 2024-04-25 | 170.45 | -73.01 | -90.02 |
| 2024-04-24 | 169.21 | -73.22 | -90.05 |
| 2024-04-23 | 163.50 | -73.43 | -89.92 |
| 2024-04-22 | 158.09 | -74.50 | -90.12 |
| 2024-04-19 | 154.39 | -75.35 | -90.31 |
| 2024-04-18 | 156.86 | -74.50 | -90.07 |
| 2024-04-17 | 154.54 | -74.50 | -89.98 |
| 2024-04-16 | 154.70 | -74.50 | -89.99 |
| 2024-04-15 | 159.79 | -73.22 | -89.69 |
| 2024-04-12 | 162.11 | -73.86 | -90.03 |
| 2024-04-11 | 167.82 | -71.73 | -89.45 |
| 2024-04-10 | 168.60 | -71.10 | -89.24 |
| 2024-04-09 | 163.81 | -73.22 | -89.85 |
| 2024-04-08 | 162.11 | -76.83 | -91.16 |
| 2024-04-05 | 161.65 | -79.38 | -92.12 |
| 2024-04-03 | 161.65 | -78.96 | -91.96 |
| 2024-04-02 | 164.89 | -77.90 | -91.66 |
| 2024-03-28 | 158.71 | -78.53 | -91.70 |
| 2024-03-27 | 156.70 | -74.28 | -89.98 |
| 2024-03-26 | 160.10 | -71.73 | -89.13 |
| 2024-03-25 | 157.63 | -72.37 | -89.28 |
| 2024-03-22 | 158.09 | -72.80 | -89.46 |
| 2024-03-21 | 164.12 | -75.13 | -90.59 |
| 2024-03-20 | 159.02 | -74.28 | -90.07 |
| 2024-03-19 | 158.71 | -75.13 | -90.39 |
| 2024-03-18 | 161.96 | -75.35 | -90.59 |
| 2024-03-15 | 161.80 | -74.28 | -90.18 |
| 2024-03-14 | 165.20 | -74.07 | -90.22 |
| 2024-03-13 | 167.52 | -76.62 | -91.26 |
| 2024-03-12 | 167.52 | -76.62 | -91.26 |
| 2024-03-11 | 159.33 | -76.83 | -91.07 |
| 2024-03-08 | 155.78 | -76.41 | -90.78 |
| 2024-03-07 | 153.61 | -76.41 | -90.70 |
| 2024-03-06 | 156.39 | -75.77 | -90.55 |
| 2024-03-05 | 151.76 | -77.47 | -91.05 |
| 2024-03-04 | 158.56 | -77.47 | -91.29 |
| 2024-03-01 | 158.25 | -77.68 | -91.36 |
| 2024-02-29 | 156.86 | -76.83 | -90.98 |
| 2024-02-28 | 157.63 | -76.83 | -91.01 |
| 2024-02-27 | 161.96 | -76.83 | -91.16 |
| 2024-02-26 | 159.02 | -77.68 | -91.38 |
| 2024-02-23 | 160.72 | -75.56 | -90.63 |
| 2024-02-22 | 161.34 | -75.13 | -90.48 |
| 2024-02-21 | 157.17 | -74.07 | -89.92 |
| 2024-02-20 | 153.00 | -73.65 | -89.58 |
| 2024-02-19 | 151.61 | -75.56 | -90.29 |
| 2024-02-16 | 154.85 | -75.56 | -90.41 |
| 2024-02-15 | 148.36 | -74.50 | -89.73 |
| 2024-02-14 | 147.44 | -74.50 | -89.69 |
| 2024-02-09 | 144.97 | -74.50 | -89.59 |
| 2024-02-08 | 147.13 | -74.50 | -89.68 |
| 2024-02-07 | 150.22 | -74.71 | -89.89 |
| 2024-02-06 | 151.45 | -74.71 | -89.94 |
| 2024-02-05 | 141.41 | -74.71 | -89.52 |
| 2024-02-02 | 141.88 | -74.07 | -89.28 |
| 2024-02-01 | 143.11 | -75.56 | -89.95 |
| 2024-01-31 | 141.26 | -73.86 | -89.16 |
| 2024-01-30 | 144.50 | -73.65 | -89.22 |
| 2024-01-29 | 150.68 | -72.80 | -89.15 |
| 2024-01-26 | 148.67 | -74.50 | -89.74 |
| 2024-01-25 | 152.53 | -74.28 | -89.82 |
| 2024-01-24 | 148.05 | -74.50 | -89.72 |
| 2024-01-23 | 139.10 | -74.28 | -89.24 |
| 2024-01-22 | 133.38 | -75.35 | -89.44 |
| 2024-01-19 | 138.48 | -75.35 | -89.66 |
| 2024-01-18 | 139.87 | -75.56 | -89.81 |
| 2024-01-17 | 137.86 | -74.92 | -89.46 |
| 2024-01-16 | 147.13 | -74.92 | -89.85 |
| 2024-01-15 | 153.00 | -74.07 | -89.75 |
| 2024-01-12 | 153.15 | -74.92 | -90.09 |
| 2024-01-11 | 154.23 | -74.71 | -90.05 |
| 2024-01-10 | 150.99 | -71.95 | -88.82 |
| 2024-01-09 | 152.38 | -71.95 | -88.88 |
| 2024-01-08 | 152.69 | -70.25 | -88.22 |
| 2024-01-05 | 157.63 | -70.03 | -88.37 |
| 2024-01-04 | 159.64 | -69.82 | -88.38 |
| 2024-01-03 | 159.33 | -69.61 | -88.28 |
| 2024-01-02 | 161.65 | -69.61 | -88.38 |
| 2023-12-29 | 165.51 | -70.67 | -88.95 |
| 2023-12-28 | 166.13 | -68.76 | -88.26 |
| 2023-12-27 | 158.87 | -69.39 | -88.18 |
| 2023-12-22 | 154.39 | -68.12 | -87.47 |
| 2023-12-21 | 159.17 | -68.33 | -87.78 |
| 2023-12-20 | 158.87 | -69.18 | -88.10 |
| 2023-12-19 | 156.86 | -60.04 | -84.44 |
| 2023-12-18 | 158.87 | -59.62 | -84.40 |
| 2023-12-15 | 161.65 | -59.62 | -84.57 |
| 2023-12-14 | 155.47 | -60.68 | -84.61 |
| 2023-12-13 | 152.69 | -59.83 | -84.10 |
| 2023-12-12 | 155.00 | -59.62 | -84.16 |
| 2023-12-11 | 152.38 | -58.98 | -83.75 |
| 2023-12-08 | 154.23 | -58.77 | -83.78 |
| 2023-12-07 | 154.39 | -58.56 | -83.71 |
| 2023-12-06 | 156.24 | -58.34 | -83.74 |
| 2023-12-05 | 154.23 | -55.16 | -82.36 |
| 2023-12-04 | 159.33 | -54.94 | -82.63 |
| 2023-12-01 | 162.11 | -54.94 | -82.81 |
| 2023-11-30 | 165.51 | -55.37 | -83.19 |
| 2023-11-29 | 164.58 | -58.56 | -84.34 |
| 2023-11-28 | 170.30 | -57.28 | -84.20 |
| 2023-11-27 | 172.92 | -56.22 | -83.96 |
| 2023-11-24 | 173.23 | -56.01 | -83.90 |
| 2023-11-23 | 178.95 | -55.16 | -83.92 |
| 2023-11-22 | 175.86 | -55.58 | -83.90 |
| 2023-11-21 | 175.55 | -53.67 | -83.19 |
| 2023-11-20 | 176.47 | -51.97 | -82.63 |
| 2023-11-17 | 171.38 | -56.64 | -84.02 |
| 2023-11-16 | 177.25 | -53.88 | -83.36 |
| 2023-11-15 | 181.11 | -53.24 | -83.37 |
| 2023-11-14 | 170.76 | -51.33 | -82.02 |
| 2023-11-13 | 171.22 | -52.18 | -82.37 |
| 2023-11-10 | 167.36 | -51.97 | -82.03 |
| 2023-11-09 | 172.30 | -48.99 | -81.27 |
| 2023-11-08 | 172.61 | -47.50 | -80.74 |
| 2023-11-07 | 174.31 | -49.84 | -81.71 |
| 2023-11-06 | 179.10 | -48.99 | -81.72 |
| 2023-11-03 | 174.31 | -52.82 | -82.80 |
| 2023-11-02 | 167.67 | -48.57 | -80.78 |
| 2023-11-01 | 165.51 | -50.05 | -81.19 |
| 2023-10-31 | 165.97 | -49.20 | -80.90 |
| 2023-10-30 | 170.76 | -51.12 | -81.95 |
| 2023-10-27 | 170.76 | -51.12 | -81.95 |
| 2023-10-26 | 164.92 | -51.12 | -81.55 |
| 2023-10-25 | 165.67 | -44.74 | -79.20 |
| 2023-10-24 | 163.57 | -50.05 | -81.05 |
| 2023-10-20 | 166.42 | -50.05 | -81.25 |
| 2023-10-19 | 168.21 | -51.12 | -81.77 |
| 2023-10-18 | 175.25 | -45.80 | -80.31 |
| 2023-10-17 | 175.55 | -45.80 | -80.33 |
| 2023-10-16 | 173.60 | -43.68 | -79.41 |
| 2023-10-13 | 176.15 | -43.68 | -79.60 |
| 2023-10-12 | 182.44 | -36.24 | -77.43 |
| 2023-10-11 | 177.80 | -37.30 | -77.43 |
| 2023-10-10 | 174.35 | -37.30 | -77.15 |
| 2023-10-09 | 172.11 | -36.24 | -76.57 |
| 2023-10-06 | 171.66 | -36.24 | -76.53 |
| 2023-10-05 | 167.16 | -35.18 | -75.74 |
| 2023-10-04 | 166.72 | -36.24 | -76.09 |
| 2023-10-03 | 168.66 | -43.68 | -79.04 |
| 2023-09-29 | 176.15 | -26.68 | -73.45 |
| 2023-09-28 | 169.56 | -44.74 | -79.50 |
| 2023-09-27 | 173.30 | -44.74 | -79.78 |
| 2023-09-26 | 170.91 | -43.68 | -79.21 |
| 2023-09-25 | 174.65 | -43.68 | -79.49 |
| 2023-09-22 | 180.04 | -45.80 | -80.65 |
| 2023-09-21 | 173.75 | -47.93 | -80.98 |
| 2023-09-20 | 177.20 | -47.93 | -81.22 |
| 2023-09-19 | 179.00 | -47.93 | -81.34 |
| 2023-09-18 | 177.65 | -47.08 | -80.94 |
| 2023-09-15 | 181.54 | -46.87 | -81.13 |
| 2023-09-14 | 180.04 | -44.74 | -80.27 |
| 2023-09-13 | 179.30 | -42.62 | -79.45 |
| 2023-09-12 | 179.44 | -42.62 | -79.46 |
| 2023-09-11 | 180.34 | -46.87 | -81.05 |
| 2023-09-07 | 181.39 | -45.80 | -80.74 |
| 2023-09-06 | 184.84 | -45.80 | -80.97 |
| 2023-09-05 | 184.84 | -41.55 | -79.48 |
| 2023-09-04 | 190.83 | -47.08 | -81.80 |
| 2023-08-31 | 183.49 | -50.48 | -82.53 |
| 2023-08-30 | 184.54 | -47.08 | -81.40 |
| 2023-08-29 | 184.99 | -45.80 | -80.98 |
| 2023-08-28 | 179.30 | -43.68 | -79.83 |
| 2023-08-25 | 177.20 | -45.80 | -80.45 |
| 2023-08-24 | 180.94 | -45.80 | -80.71 |
| 2023-08-23 | 175.70 | -45.80 | -80.34 |
| 2023-08-22 | 174.35 | -42.62 | -79.08 |
| 2023-08-21 | 171.81 | -42.62 | -78.89 |
| 2023-08-18 | 176.75 | -44.74 | -80.03 |
| 2023-08-17 | 182.74 | -47.08 | -81.28 |
| 2023-08-16 | 182.29 | -49.84 | -82.23 |
| 2023-08-15 | 186.18 | -49.84 | -82.47 |
| 2023-08-14 | 189.03 | -49.42 | -82.50 |
| 2023-08-11 | 193.82 | -48.35 | -82.42 |
| 2023-08-10 | 196.22 | -48.99 | -82.78 |
| 2023-08-09 | 195.92 | -48.14 | -82.48 |
| 2023-08-08 | 194.87 | -47.29 | -82.12 |
| 2023-08-07 | 200.11 | -47.93 | -82.65 |
| 2023-08-04 | 200.11 | -45.80 | -81.94 |
| 2023-08-03 | 198.01 | -46.87 | -82.17 |
| 2023-08-02 | 199.36 | -46.87 | -82.25 |
| 2023-08-01 | 207.60 | -46.87 | -82.73 |
| 2023-07-31 | 207.60 | -44.74 | -82.04 |
| 2023-07-28 | 205.80 | -40.49 | -80.54 |
| 2023-07-27 | 201.31 | -36.24 | -78.84 |
| 2023-07-26 | 197.42 | -37.30 | -78.92 |
| 2023-07-25 | 198.31 | -43.68 | -81.12 |
| 2023-07-24 | 186.93 | -46.87 | -81.48 |
| 2023-07-21 | 193.37 | -45.80 | -81.53 |
| 2023-07-20 | 190.53 | -45.80 | -81.35 |
| 2023-07-19 | 191.13 | -44.74 | -81.02 |
| 2023-07-18 | 192.17 | -46.87 | -81.81 |
| 2023-07-14 | 198.01 | -36.24 | -78.60 |
| 2023-07-13 | 197.27 | -36.24 | -78.55 |
| 2023-07-12 | 189.93 | -38.36 | -78.74 |
| 2023-07-11 | 186.63 | -34.11 | -77.01 |
| 2023-07-10 | 184.24 | -35.18 | -77.19 |
| 2023-07-07 | 182.44 | -35.18 | -77.05 |
| 2023-07-06 | 184.84 | -35.18 | -77.24 |
| 2023-07-05 | 191.58 | -35.18 | -77.77 |
| 2023-07-04 | 195.92 | -36.24 | -78.45 |
| 2023-07-03 | 194.12 | -35.18 | -77.96 |
| 2023-06-30 | 188.28 | -37.30 | -78.25 |
| 2023-06-29 | 188.58 | -38.36 | -78.64 |
| 2023-06-28 | 192.47 | -38.36 | -78.93 |
| 2023-06-27 | 191.72 | -39.43 | -79.24 |
| 2023-06-26 | 186.78 | -33.05 | -76.66 |
| 2023-06-23 | 187.83 | -35.18 | -77.48 |
| 2023-06-21 | 192.77 | -34.11 | -77.50 |
| 2023-06-20 | 198.31 | -35.18 | -78.27 |
| 2023-06-19 | 202.51 | -35.18 | -78.57 |
| 2023-06-16 | 204.60 | -35.18 | -78.72 |
| 2023-06-15 | 201.61 | -34.11 | -78.16 |
| 2023-06-14 | 195.02 | -36.24 | -78.39 |
| 2023-06-13 | 196.97 | -36.24 | -78.53 |
| 2023-06-12 | 195.02 | -36.24 | -78.39 |
| 2023-06-09 | 194.42 | -34.11 | -77.62 |
| 2023-06-08 | 192.77 | -34.11 | -77.50 |
| 2023-06-07 | 191.87 | -36.24 | -78.15 |
| 2023-06-06 | 189.18 | -36.24 | -77.95 |
| 2023-06-05 | 189.78 | -29.86 | -75.80 |
| 2023-06-02 | 187.38 | -29.86 | -75.59 |
| 2023-06-01 | 176.00 | -30.93 | -74.97 |
| 2023-05-31 | 176.75 | -33.05 | -75.81 |
| 2023-05-30 | 181.84 | -29.86 | -75.11 |
| 2023-05-29 | 181.24 | -34.11 | -76.57 |
| 2023-05-25 | 184.09 | -36.24 | -77.56 |
| 2023-05-24 | 189.18 | -36.24 | -77.95 |
| 2023-05-23 | 193.52 | -36.24 | -78.28 |
| 2023-05-22 | 197.12 | -30.93 | -76.75 |
| 2023-05-19 | 193.52 | -28.80 | -75.74 |
| 2023-05-18 | 197.72 | -30.93 | -76.80 |
| 2023-05-17 | 194.87 | -34.11 | -77.66 |
| 2023-05-16 | 201.31 | -30.93 | -77.08 |
| 2023-05-15 | 201.31 | -29.86 | -76.72 |
| 2023-05-12 | 195.77 | -31.99 | -77.01 |
| 2023-05-11 | 197.42 | -31.99 | -77.13 |
| 2023-05-10 | 197.57 | -38.36 | -79.29 |
| 2023-05-09 | 198.91 | -40.49 | -80.09 |
| 2023-05-08 | 205.50 | -38.36 | -79.82 |
| 2023-05-05 | 201.91 | -36.24 | -78.88 |
| 2023-05-04 | 200.41 | -40.49 | -80.19 |
| 2023-05-03 | 196.22 | -40.49 | -79.91 |
| 2023-05-02 | 199.36 | -39.43 | -79.77 |
| 2023-04-28 | 199.51 | -39.43 | -79.78 |
| 2023-04-27 | 198.61 | -39.43 | -79.72 |
| 2023-04-26 | 196.97 | -40.49 | -79.96 |
| 2023-04-25 | 195.34 | -40.49 | -79.85 |
| 2023-04-24 | 200.40 | -38.36 | -79.48 |
| 2023-04-21 | 201.59 | -36.24 | -78.86 |
| 2023-04-20 | 206.96 | -31.99 | -77.84 |
| 2023-04-19 | 206.36 | -36.24 | -79.19 |
| 2023-04-18 | 210.53 | -36.24 | -79.47 |
| 2023-04-17 | 213.22 | -38.36 | -80.32 |
| 2023-04-14 | 208.45 | -38.36 | -80.02 |
| 2023-04-13 | 206.36 | -36.24 | -79.19 |
| 2023-04-12 | 205.77 | -39.43 | -80.19 |
| 2023-04-11 | 208.75 | -36.24 | -79.35 |
| 2023-04-06 | 206.06 | -33.05 | -78.13 |
| 2023-04-04 | 205.17 | -31.99 | -77.71 |
| 2023-04-03 | 206.96 | -33.05 | -78.19 |
| 2023-03-31 | 206.66 | -40.49 | -80.59 |
| 2023-03-30 | 205.77 | -40.49 | -80.54 |
| 2023-03-29 | 203.68 | -40.49 | -80.40 |
| 2023-03-28 | 198.02 | -40.49 | -80.03 |
| 2023-03-27 | 194.59 | -39.43 | -79.44 |
| 2023-03-24 | 199.51 | -36.24 | -78.71 |
| 2023-03-23 | 201.89 | -34.11 | -78.18 |
| 2023-03-22 | 195.04 | -30.93 | -76.59 |
| 2023-03-21 | 189.97 | -34.11 | -77.28 |
| 2023-03-20 | 186.25 | -30.93 | -75.87 |
| 2023-03-17 | 194.14 | -37.30 | -78.68 |
| 2023-03-16 | 189.52 | -38.36 | -78.71 |
| 2023-03-15 | 194.74 | -38.36 | -79.09 |
| 2023-03-14 | 189.97 | -36.24 | -78.01 |
| 2023-03-13 | 196.83 | -37.30 | -78.88 |
| 2023-03-10 | 190.42 | -38.36 | -78.78 |
| 2023-03-09 | 200.40 | -37.30 | -79.13 |
| 2023-03-08 | 201.59 | -36.24 | -78.86 |
| 2023-03-07 | 208.75 | -30.93 | -77.63 |
| 2023-03-06 | 209.94 | -30.93 | -77.71 |
| 2023-03-03 | 209.64 | -35.18 | -79.06 |
| 2023-03-02 | 206.96 | -38.36 | -79.92 |
| 2023-03-01 | 209.34 | -37.30 | -79.73 |
| 2023-02-28 | 197.87 | -36.24 | -78.59 |
| 2023-02-27 | 199.21 | -35.18 | -78.34 |
| 2023-02-24 | 201.59 | -34.11 | -78.15 |
| 2023-02-23 | 205.17 | -34.11 | -78.41 |
| 2023-02-22 | 206.06 | -31.99 | -77.78 |
| 2023-02-21 | 208.15 | -30.93 | -77.58 |
| 2023-02-20 | 212.92 | -33.05 | -78.61 |
| 2023-02-17 | 211.13 | -38.36 | -80.19 |
| 2023-02-16 | 215.00 | -31.99 | -78.41 |
| 2023-02-15 | 212.02 | -31.99 | -78.20 |
| 2023-02-14 | 216.49 | -30.93 | -78.18 |
| 2023-02-13 | 217.98 | -30.93 | -78.28 |
| 2023-02-10 | 217.39 | -29.86 | -77.90 |
| 2023-02-09 | 224.24 | -28.80 | -78.04 |
| 2023-02-08 | 219.18 | -31.99 | -78.69 |
| 2023-02-07 | 219.18 | -29.86 | -78.03 |
| 2023-02-06 | 218.28 | -27.74 | -77.30 |
| 2023-02-03 | 224.54 | -26.68 | -77.41 |
| 2023-02-02 | 229.01 | -29.86 | -78.68 |
| 2023-02-01 | 230.50 | -26.68 | -77.81 |
| 2023-01-31 | 227.82 | -25.61 | -77.31 |
| 2023-01-30 | 231.10 | -27.74 | -78.18 |
| 2023-01-27 | 239.44 | -25.61 | -78.09 |
| 2023-01-26 | 238.55 | -27.74 | -78.66 |
| 2023-01-20 | 230.50 | -27.74 | -78.14 |
| 2023-01-19 | 224.54 | -28.80 | -78.06 |
| 2023-01-18 | 225.14 | -25.61 | -77.12 |
| 2023-01-17 | 223.35 | -24.55 | -76.67 |
| 2023-01-16 | 225.44 | -23.49 | -76.49 |
| 2023-01-13 | 225.73 | -23.49 | -76.51 |
| 2023-01-12 | 222.46 | -26.68 | -77.26 |
| 2023-01-11 | 221.56 | -28.80 | -77.86 |
| 2023-01-10 | 219.77 | -28.80 | -77.73 |
| 2023-01-09 | 220.37 | -23.49 | -76.12 |
| 2023-01-06 | 214.71 | -25.61 | -76.36 |
| 2023-01-05 | 215.60 | -28.80 | -77.44 |
| 2023-01-04 | 211.73 | -30.93 | -77.84 |
| 2023-01-03 | 201.89 | -30.93 | -77.12 |
| 2022-12-30 | 196.83 | -30.93 | -76.73 |
| 2022-12-29 | 195.78 | -22.42 | -73.77 |
| 2022-12-28 | 198.61 | -20.30 | -73.31 |
| 2022-12-23 | 193.55 | -29.86 | -76.11 |
| 2022-12-22 | 194.89 | -25.61 | -74.77 |
| 2022-12-21 | 187.44 | -25.61 | -74.12 |
| 2022-12-20 | 186.25 | -25.61 | -74.01 |
| 2022-12-19 | 190.72 | -28.80 | -75.51 |
| 2022-12-16 | 192.36 | -22.42 | -73.47 |
| 2022-12-15 | 190.72 | -24.55 | -74.05 |
| 2022-12-14 | 195.04 | -27.74 | -75.51 |
| 2022-12-13 | 193.99 | -28.80 | -75.78 |
| 2022-12-12 | 191.76 | -29.86 | -75.96 |
| 2022-12-09 | 198.02 | -25.61 | -75.04 |
| 2022-12-08 | 191.46 | -25.61 | -74.48 |
| 2022-12-07 | 182.82 | -29.86 | -75.20 |
| 2022-12-06 | 191.76 | -28.80 | -75.60 |
| 2022-12-05 | 191.61 | -25.61 | -74.49 |
| 2022-12-02 | 179.69 | -29.86 | -74.92 |
| 2022-12-01 | 181.92 | -27.74 | -74.37 |
| 2022-11-30 | 178.65 | -24.55 | -72.92 |
| 2022-11-29 | 172.98 | -24.55 | -72.36 |
| 2022-11-28 | 159.57 | -24.55 | -70.93 |
| 2022-11-25 | 163.45 | -26.68 | -72.17 |
| 2022-11-24 | 164.94 | -25.61 | -71.92 |
| 2022-11-23 | 162.55 | -25.61 | -71.67 |
| 2022-11-22 | 161.06 | -20.30 | -69.47 |
| 2022-11-21 | 164.79 | -22.42 | -70.70 |
| 2022-11-18 | 169.41 | -23.49 | -71.60 |
| 2022-11-17 | 170.45 | -23.49 | -71.71 |
| 2022-11-16 | 173.58 | -23.49 | -72.03 |
| 2022-11-15 | 174.92 | -25.61 | -72.94 |
| 2022-11-14 | 163.75 | -9.67 | -65.75 |
| 2022-11-11 | 159.57 | -14.99 | -67.25 |
| 2022-11-10 | 141.39 | -14.99 | -64.78 |
| 2022-11-09 | 145.27 | -14.99 | -65.34 |
| 2022-11-08 | 148.40 | -14.99 | -65.78 |
| 2022-11-07 | 148.55 | -10.74 | -64.09 |
| 2022-11-04 | 141.84 | -9.67 | -62.65 |
| 2022-11-03 | 129.77 | -16.05 | -63.46 |
| 2022-11-02 | 137.07 | -17.11 | -65.04 |
| 2022-11-01 | 131.71 | -17.11 | -64.23 |
| 2022-10-31 | 120.83 | -17.11 | -62.47 |
| 2022-10-28 | 122.62 | -18.17 | -63.24 |
| 2022-10-27 | 131.11 | -16.05 | -63.68 |
| 2022-10-26 | 129.67 | -16.05 | -63.45 |
| 2022-10-25 | 127.52 | -14.99 | -62.63 |
| 2022-10-24 | 127.52 | -14.99 | -62.63 |
| 2022-10-21 | 142.62 | -14.99 | -64.96 |
| 2022-10-20 | 143.34 | -10.74 | -63.32 |
| 2022-10-19 | 146.93 | -14.99 | -65.57 |
| 2022-10-18 | 152.54 | -14.99 | -66.34 |
| 2022-10-17 | 147.94 | -11.80 | -64.43 |
| 2022-10-14 | 147.80 | -14.99 | -65.69 |
| 2022-10-13 | 145.35 | -14.99 | -65.35 |
| 2022-10-12 | 149.52 | -14.99 | -65.93 |
| 2022-10-11 | 151.53 | -8.61 | -63.67 |
| 2022-10-10 | 156.71 | -9.67 | -64.81 |
| 2022-10-07 | 164.33 | -14.99 | -67.84 |
| 2022-10-06 | 168.36 | -14.99 | -68.32 |
| 2022-10-05 | 169.37 | -4.36 | -64.49 |
| 2022-10-03 | 154.70 | -10.74 | -64.95 |
| 2022-09-30 | 157.29 | -10.74 | -65.31 |
| 2022-09-29 | 155.99 | -5.42 | -63.05 |
| 2022-09-28 | 157.43 | -8.61 | -64.50 |
| 2022-09-27 | 166.35 | -7.55 | -65.29 |
| 2022-09-26 | 166.06 | -4.36 | -64.05 |
| 2022-09-23 | 167.21 | -14.99 | -68.18 |
| 2022-09-22 | 170.52 | -4.36 | -64.65 |
| 2022-09-21 | 174.83 | -1.17 | -64.04 |
| 2022-09-20 | 179.58 | 2.02 | -63.51 |
| 2022-09-19 | 175.98 | 0.95 | -63.42 |
| 2022-09-16 | 179.00 | -2.23 | -64.96 |
| 2022-09-15 | 181.30 | -2.23 | -65.25 |
| 2022-09-14 | 180.44 | -2.23 | -65.14 |
| 2022-09-13 | 187.20 | -3.30 | -66.33 |
| 2022-09-09 | 187.63 | -4.36 | -66.75 |
| 2022-09-08 | 180.15 | 4.14 | -62.83 |
| 2022-09-07 | 182.89 | 5.20 | -62.81 |
| 2022-09-06 | 184.90 | 5.20 | -63.07 |
| 2022-09-05 | 184.76 | 2.02 | -64.17 |
| 2022-09-02 | 188.21 | 5.20 | -63.50 |
| 2022-09-01 | 190.51 | 6.27 | -63.42 |
| 2022-08-31 | 194.82 | 5.20 | -64.32 |
| 2022-08-30 | 194.82 | 5.20 | -64.32 |
| 2022-08-29 | 195.11 | 6.27 | -63.99 |
| 2022-08-26 | 197.70 | 2.02 | -65.73 |
| 2022-08-25 | 194.82 | 2.02 | -65.40 |
| 2022-08-24 | 184.76 | 3.08 | -63.80 |
| 2022-08-23 | 188.21 | -3.30 | -66.45 |
| 2022-08-22 | 191.66 | -1.17 | -66.11 |
| 2022-08-19 | 192.23 | -1.17 | -66.18 |
| 2022-08-18 | 191.66 | -4.36 | -67.21 |
| 2022-08-17 | 193.67 | -2.23 | -66.71 |
| 2022-08-16 | 192.52 | -4.36 | -67.30 |
| 2022-08-15 | 195.97 | -4.36 | -67.69 |
| 2022-08-12 | 197.99 | -10.74 | -70.04 |
| 2022-08-11 | 195.97 | -12.86 | -70.56 |
| 2022-08-10 | 189.65 | -12.86 | -69.92 |
| 2022-08-09 | 194.82 | -7.55 | -68.64 |
| 2022-08-08 | 195.69 | -11.80 | -70.17 |
| 2022-08-05 | 197.70 | -5.42 | -68.23 |
| 2022-08-04 | 197.41 | -4.36 | -67.84 |
| 2022-08-03 | 191.66 | -5.42 | -67.57 |
| 2022-08-02 | 190.51 | -4.36 | -67.08 |
| 2022-08-01 | 197.41 | -8.61 | -69.27 |
| 2022-07-29 | 197.41 | 6.27 | -64.27 |
| 2022-07-28 | 203.74 | -7.55 | -69.56 |
| 2022-07-27 | 204.89 | -8.61 | -70.03 |
| 2022-07-26 | 208.63 | -9.67 | -70.73 |
| 2022-07-25 | 203.74 | -6.48 | -69.21 |
| 2022-07-22 | 203.45 | -6.48 | -69.18 |
| 2022-07-21 | 203.16 | -4.36 | -68.45 |
| 2022-07-20 | 208.34 | -5.42 | -69.33 |
| 2022-07-19 | 205.18 | -7.55 | -69.71 |
| 2022-07-18 | 207.19 | -11.80 | -71.29 |
| 2022-07-15 | 199.71 | -9.67 | -69.86 |
| 2022-07-14 | 205.47 | -12.86 | -71.47 |
| 2022-07-13 | 206.90 | -11.80 | -71.26 |
| 2022-07-12 | 207.19 | -9.67 | -70.60 |
| 2022-07-11 | 211.22 | -9.67 | -70.98 |
| 2022-07-08 | 219.56 | -11.80 | -72.40 |
| 2022-07-07 | 218.98 | -14.99 | -73.35 |
| 2022-07-06 | 216.68 | -10.74 | -71.81 |
| 2022-07-05 | 221.00 | -9.67 | -71.86 |
| 2022-07-04 | 220.42 | -14.99 | -73.47 |
| 2022-06-30 | 220.42 | -14.99 | -73.47 |
| 2022-06-29 | 221.86 | -14.99 | -73.59 |
| 2022-06-28 | 226.75 | -13.92 | -73.66 |
| 2022-06-27 | 224.74 | -12.86 | -73.17 |
| 2022-06-24 | 216.97 | -12.86 | -72.51 |
| 2022-06-23 | 210.93 | -11.80 | -71.63 |
| 2022-06-22 | 206.90 | -11.80 | -71.26 |
| 2022-06-21 | 214.67 | -10.74 | -71.63 |
| 2022-06-20 | 209.49 | -10.74 | -71.16 |
| 2022-06-17 | 208.63 | -10.74 | -71.08 |
| 2022-06-16 | 204.32 | -10.74 | -70.67 |
| 2022-06-15 | 211.22 | -11.80 | -71.66 |
| 2022-06-14 | 207.19 | -12.86 | -71.63 |
| 2022-06-13 | 206.90 | -7.55 | -69.88 |
| 2022-06-10 | 218.12 | -4.36 | -69.94 |
| 2022-06-09 | 218.70 | -8.61 | -71.32 |
| 2022-06-08 | 220.13 | -10.74 | -72.12 |
| 2022-06-07 | 213.52 | -14.99 | -72.88 |
| 2022-06-06 | 214.96 | -10.74 | -71.66 |
| 2022-06-02 | 206.90 | -10.74 | -70.91 |
| 2022-06-01 | 209.49 | -14.99 | -72.53 |
| 2022-05-31 | 210.93 | -11.80 | -71.63 |
| 2022-05-30 | 206.62 | -7.55 | -69.85 |
| 2022-05-27 | 200.86 | -10.74 | -70.33 |
| 2022-05-26 | 191.95 | -4.36 | -67.24 |
| 2022-05-25 | 193.10 | -4.36 | -67.37 |
| 2022-05-24 | 192.23 | -6.48 | -68.00 |
| 2022-05-23 | 196.55 | -14.99 | -71.33 |
| 2022-05-20 | 200.00 | -14.99 | -71.66 |
| 2022-05-19 | 191.66 | -14.99 | -70.85 |
| 2022-05-18 | 198.27 | -14.99 | -71.50 |
| 2022-05-17 | 197.99 | -13.92 | -71.11 |
| 2022-05-16 | 188.50 | -13.92 | -70.16 |
| 2022-05-13 | 187.63 | -12.86 | -69.70 |
| 2022-05-12 | 180.01 | -10.74 | -68.12 |
| 2022-05-11 | 187.06 | -9.67 | -68.53 |
| 2022-05-10 | 183.61 | -11.80 | -68.90 |
| 2022-05-06 | 189.65 | -9.67 | -68.81 |
| 2022-05-05 | 200.29 | -7.55 | -69.21 |
| 2022-05-04 | 201.73 | -5.42 | -68.65 |
| 2022-05-03 | 205.18 | -6.48 | -69.36 |
| 2022-04-29 | 205.18 | -4.36 | -68.66 |
| 2022-04-28 | 193.10 | -9.67 | -69.18 |
| 2022-04-27 | 188.50 | -9.67 | -68.69 |
| 2022-04-26 | 188.50 | -8.61 | -68.32 |
| 2022-04-25 | 188.78 | -6.48 | -67.62 |
| 2022-04-22 | 198.52 | -2.23 | -67.25 |
| 2022-04-21 | 199.10 | -4.36 | -68.02 |
| 2022-04-20 | 202.53 | -4.36 | -68.39 |
| 2022-04-19 | 203.97 | -6.48 | -69.23 |
| 2022-04-14 | 211.13 | -11.80 | -71.65 |
| 2022-04-13 | 209.12 | -13.92 | -72.15 |
| 2022-04-12 | 208.26 | -6.48 | -69.66 |
| 2022-04-11 | 206.83 | -3.30 | -68.48 |
| 2022-04-08 | 216.57 | -6.48 | -70.46 |
| 2022-04-07 | 215.43 | -4.36 | -69.68 |
| 2022-04-06 | 218.86 | -3.30 | -69.67 |
| 2022-04-04 | 225.17 | -3.30 | -70.26 |
| 2022-04-01 | 218.86 | -2.23 | -69.34 |
| 2022-03-31 | 219.15 | -8.61 | -71.36 |
| 2022-03-30 | 220.87 | -7.55 | -71.19 |
| 2022-03-29 | 216.86 | -1.17 | -68.81 |
| 2022-03-28 | 213.42 | -4.36 | -69.48 |
| 2022-03-25 | 209.12 | -1.17 | -68.03 |
| 2022-03-24 | 217.14 | -4.36 | -69.84 |
| 2022-03-23 | 219.72 | 2.02 | -68.09 |
| 2022-03-22 | 216.28 | 2.02 | -67.75 |
| 2022-03-21 | 206.54 | 2.02 | -66.72 |
| 2022-03-18 | 210.27 | 4.14 | -66.43 |
| 2022-03-17 | 210.56 | 3.08 | -66.81 |
| 2022-03-16 | 189.93 | 0.95 | -65.18 |
| 2022-03-15 | 167.15 | 2.02 | -61.81 |
| 2022-03-14 | 183.63 | -5.42 | -66.65 |
| 2022-03-11 | 197.95 | -3.30 | -67.54 |
| 2022-03-10 | 202.25 | -1.17 | -67.30 |
| 2022-03-09 | 197.66 | 2.02 | -65.73 |
| 2022-03-08 | 199.10 | 0.95 | -66.25 |
| 2022-03-07 | 203.97 | 0.95 | -66.79 |
| 2022-03-04 | 216.00 | -4.36 | -69.73 |
| 2022-03-03 | 224.31 | -4.36 | -70.51 |
| 2022-03-02 | 222.30 | -1.17 | -69.34 |
| 2022-03-01 | 227.74 | -2.23 | -70.17 |
| 2022-02-28 | 227.74 | -3.30 | -70.49 |
| 2022-02-25 | 228.32 | 3.08 | -68.60 |
| 2022-02-24 | 230.32 | 2.02 | -69.12 |
| 2022-02-23 | 240.92 | 4.14 | -69.45 |
| 2022-02-22 | 238.34 | 3.08 | -69.53 |
| 2022-02-21 | 248.66 | 4.14 | -70.13 |
| 2022-02-18 | 250.66 | 4.14 | -70.30 |
| 2022-02-17 | 256.97 | 4.14 | -70.83 |
| 2022-02-16 | 255.53 | 2.02 | -71.31 |
| 2022-02-15 | 250.38 | 2.02 | -70.88 |
| 2022-02-14 | 253.53 | -0.11 | -71.74 |
| 2022-02-11 | 258.40 | 6.27 | -70.35 |
| 2022-02-10 | 258.69 | 4.14 | -70.97 |
| 2022-02-09 | 257.54 | 6.27 | -70.28 |
| 2022-02-08 | 250.66 | 6.27 | -69.70 |
| 2022-02-07 | 253.53 | 4.14 | -70.54 |
| 2022-02-04 | 253.82 | 2.02 | -71.17 |
| 2022-01-31 | 243.50 | 3.08 | -69.99 |
| 2022-01-28 | 239.20 | -0.11 | -70.55 |
| 2022-01-27 | 242.64 | 0.95 | -70.54 |
| 2022-01-26 | 249.52 | 3.08 | -70.51 |
| 2022-01-25 | 249.52 | 3.08 | -70.51 |
| 2022-01-24 | 255.25 | 0.95 | -71.58 |
| 2022-01-21 | 258.97 | -2.23 | -72.76 |
| 2022-01-20 | 259.26 | -1.17 | -72.49 |
| 2022-01-19 | 246.94 | 2.02 | -70.60 |
| 2022-01-18 | 247.51 | 2.02 | -70.64 |
| 2022-01-17 | 248.66 | 2.02 | -70.74 |
| 2022-01-14 | 250.66 | -1.17 | -71.82 |
| 2022-01-13 | 251.81 | 0.95 | -71.30 |
| 2022-01-12 | 250.95 | -0.11 | -71.54 |
| 2022-01-11 | 241.78 | 3.08 | -69.84 |
| 2022-01-10 | 241.50 | 2.02 | -70.13 |
| 2022-01-07 | 238.63 | 4.14 | -69.25 |
| 2022-01-06 | 232.61 | 2.02 | -69.33 |
| 2022-01-05 | 230.04 | 2.02 | -69.09 |
| 2022-01-04 | 235.77 | 2.02 | -69.62 |
| 2022-01-03 | 235.19 | 8.39 | -67.66 |
| 2021-12-31 | 236.91 | 6.27 | -68.46 |
| 2021-12-30 | 233.47 | 6.27 | -68.13 |
| 2021-12-29 | 232.33 | 2.02 | -69.30 |
| 2021-12-28 | 235.48 | 3.08 | -69.27 |
| 2021-12-24 | 234.91 | 4.14 | -68.90 |
| 2021-12-23 | 234.33 | 4.14 | -68.85 |
| 2021-12-22 | 232.33 | 5.20 | -68.34 |
| 2021-12-21 | 230.90 | 5.20 | -68.21 |
| 2021-12-20 | 228.03 | 6.27 | -67.60 |
| 2021-12-17 | 234.33 | 3.08 | -69.17 |
| 2021-12-16 | 238.92 | 2.02 | -69.90 |
| 2021-12-15 | 237.77 | 3.08 | -69.48 |
| 2021-12-14 | 240.35 | 4.14 | -69.40 |
| 2021-12-13 | 245.79 | 6.27 | -69.27 |
| 2021-12-10 | 245.51 | 8.39 | -68.63 |
| 2021-12-09 | 249.23 | 8.39 | -68.96 |
| 2021-12-08 | 246.08 | 8.39 | -68.68 |
| 2021-12-07 | 245.79 | 8.39 | -68.65 |
| 2021-12-06 | 236.63 | 5.20 | -68.75 |
| 2021-12-03 | 242.64 | 4.14 | -69.61 |
| 2021-12-02 | 243.21 | 4.14 | -69.66 |
| 2021-12-01 | 241.50 | 4.14 | -69.50 |
| 2021-11-30 | 238.34 | 4.14 | -69.22 |
| 2021-11-29 | 245.79 | 4.14 | -69.88 |
| 2021-11-26 | 247.51 | 6.27 | -69.42 |
| 2021-11-25 | 256.97 | 6.27 | -70.23 |
| 2021-11-24 | 256.11 | 10.52 | -68.96 |
| 2021-11-23 | 255.53 | 8.39 | -69.51 |
| 2021-11-22 | 259.54 | 6.27 | -70.44 |
| 2021-11-19 | 260.69 | 8.39 | -69.95 |
| 2021-11-18 | 263.84 | 6.27 | -70.79 |
| 2021-11-17 | 269.29 | 8.39 | -70.65 |
| 2021-11-16 | 269.57 | 8.39 | -70.67 |
| 2021-11-15 | 266.13 | 6.27 | -70.98 |
| 2021-11-12 | 265.27 | 6.27 | -70.91 |
| 2021-11-11 | 264.42 | 6.27 | -70.84 |
| 2021-11-10 | 260.40 | 6.27 | -70.51 |
| 2021-11-09 | 257.54 | 6.27 | -70.28 |
| 2021-11-08 | 257.54 | 6.27 | -70.28 |
| 2021-11-05 | 259.26 | 6.27 | -70.42 |
| 2021-11-04 | 263.56 | 6.27 | -70.77 |
| 2021-11-03 | 260.40 | 6.27 | -70.51 |
| 2021-11-02 | 262.41 | 6.27 | -70.68 |
| 2021-11-01 | 262.41 | 8.39 | -70.09 |
| 2021-10-29 | 265.56 | 8.39 | -70.35 |
| 2021-10-28 | 267.28 | 6.27 | -71.07 |
| 2021-10-27 | 268.68 | 6.27 | -71.18 |
| 2021-10-26 | 274.29 | 8.39 | -71.04 |
| 2021-10-25 | 275.70 | 8.39 | -71.15 |
| 2021-10-22 | 275.42 | 8.39 | -71.13 |
| 2021-10-21 | 273.45 | 8.39 | -70.98 |
| 2021-10-20 | 276.26 | 8.39 | -71.19 |
| 2021-10-19 | 270.93 | 8.39 | -70.78 |
| 2021-10-18 | 266.16 | 12.64 | -69.24 |
| 2021-10-15 | 264.47 | 12.64 | -69.09 |
| 2021-10-12 | 259.14 | 14.77 | -68.04 |
| 2021-10-11 | 263.91 | 12.64 | -69.05 |
| 2021-10-08 | 257.46 | 16.89 | -67.30 |
| 2021-10-07 | 255.78 | 14.77 | -67.74 |
| 2021-10-06 | 245.39 | 12.64 | -67.39 |
| 2021-10-05 | 247.36 | 16.89 | -66.35 |
| 2021-10-04 | 246.80 | 21.15 | -65.07 |
| 2021-09-30 | 253.81 | 21.15 | -65.76 |
| 2021-09-29 | 255.22 | 21.15 | -65.90 |
| 2021-09-28 | 252.41 | 21.15 | -65.62 |
| 2021-09-27 | 248.20 | 21.15 | -65.21 |
| 2021-09-24 | 248.76 | 19.02 | -65.87 |
| 2021-09-23 | 253.25 | 16.89 | -66.91 |
| 2021-09-21 | 248.76 | 16.89 | -66.48 |
| 2021-09-20 | 247.36 | 14.77 | -66.96 |
| 2021-09-17 | 258.86 | 14.77 | -68.02 |
| 2021-09-16 | 255.78 | 23.27 | -65.35 |
| 2021-09-15 | 261.67 | 23.27 | -65.92 |
| 2021-09-14 | 267.00 | 27.52 | -65.25 |
| 2021-09-13 | 271.21 | 25.40 | -66.22 |
| 2021-09-10 | 276.54 | 25.40 | -66.70 |
| 2021-09-09 | 269.52 | 23.27 | -66.64 |
| 2021-09-08 | 277.38 | 23.27 | -67.34 |
| 2021-09-07 | 278.50 | 23.27 | -67.43 |
| 2021-09-06 | 275.42 | 23.27 | -67.16 |
| 2021-09-03 | 272.33 | 23.27 | -66.89 |
| 2021-09-02 | 274.58 | 23.27 | -67.09 |
| 2021-09-01 | 273.17 | 27.52 | -65.83 |
| 2021-08-31 | 270.65 | 27.52 | -65.59 |
| 2021-08-30 | 266.16 | 25.40 | -65.75 |
| 2021-08-27 | 264.19 | 27.52 | -64.99 |
| 2021-08-26 | 264.47 | 25.40 | -65.60 |
| 2021-08-25 | 268.40 | 23.27 | -66.54 |
| 2021-08-24 | 268.12 | 23.27 | -66.51 |
| 2021-08-23 | 260.27 | 27.52 | -64.60 |
| 2021-08-20 | 256.06 | 23.27 | -65.38 |
| 2021-08-19 | 262.51 | 27.52 | -64.82 |
| 2021-08-18 | 270.09 | 27.52 | -65.54 |
| 2021-08-17 | 268.40 | 29.65 | -64.81 |
| 2021-08-16 | 274.86 | 36.02 | -63.71 |
| 2021-08-13 | 277.38 | 27.52 | -66.21 |
| 2021-08-12 | 278.50 | 27.52 | -66.31 |
| 2021-08-11 | 280.75 | 27.52 | -66.51 |
| 2021-08-10 | 279.91 | 27.52 | -66.43 |
| 2021-08-09 | 275.42 | 29.65 | -65.47 |
| 2021-08-06 | 274.58 | 27.52 | -65.96 |
| 2021-08-05 | 274.86 | 36.02 | -63.71 |
| 2021-08-04 | 277.94 | 31.77 | -65.13 |
| 2021-08-03 | 274.29 | 27.52 | -65.93 |
| 2021-08-02 | 274.86 | 27.52 | -65.98 |
| 2021-07-30 | 272.05 | 29.65 | -65.15 |
| 2021-07-29 | 276.54 | 27.52 | -66.13 |
| 2021-07-28 | 265.32 | 27.52 | -65.09 |
| 2021-07-27 | 259.99 | 27.52 | -64.58 |
| 2021-07-26 | 274.58 | 27.52 | -65.96 |
| 2021-07-23 | 290.85 | 27.52 | -67.37 |
| 2021-07-22 | 296.18 | 27.52 | -67.81 |
| 2021-07-21 | 289.45 | 36.02 | -65.07 |
| 2021-07-20 | 289.45 | 27.52 | -67.26 |
| 2021-07-19 | 292.81 | 29.65 | -67.00 |
| 2021-07-16 | 301.23 | 29.65 | -67.69 |
| 2021-07-15 | 299.83 | 31.77 | -67.04 |
| 2021-07-14 | 297.02 | 31.77 | -66.81 |
| 2021-07-13 | 299.55 | 31.77 | -67.02 |
| 2021-07-12 | 294.22 | 36.02 | -65.50 |
| 2021-07-09 | 291.97 | 36.02 | -65.30 |
| 2021-07-08 | 289.17 | 33.90 | -65.59 |
| 2021-07-07 | 300.39 | 27.52 | -68.15 |
| 2021-07-06 | 300.67 | 27.52 | -68.17 |
| 2021-07-05 | 301.79 | 27.52 | -68.26 |
| 2021-07-02 | 303.19 | 27.52 | -68.37 |
| 2021-06-30 | 310.21 | 27.52 | -68.91 |
| 2021-06-29 | 312.73 | 29.65 | -68.59 |
| 2021-06-28 | 315.82 | 31.77 | -68.31 |
| 2021-06-25 | 315.54 | 31.77 | -68.29 |
| 2021-06-24 | 310.77 | 29.65 | -68.44 |
| 2021-06-23 | 309.93 | 40.27 | -65.78 |
| 2021-06-22 | 302.07 | 40.27 | -65.11 |
| 2021-06-21 | 304.88 | 40.27 | -65.35 |
| 2021-06-18 | 309.09 | 40.27 | -65.71 |
| 2021-06-17 | 305.16 | 40.27 | -65.38 |
| 2021-06-16 | 304.04 | 38.15 | -65.81 |
| 2021-06-15 | 306.84 | 40.27 | -65.52 |
| 2021-06-11 | 309.65 | 38.15 | -66.28 |
| 2021-06-10 | 307.96 | 38.15 | -66.14 |
| 2021-06-09 | 308.24 | 40.27 | -65.64 |
| 2021-06-08 | 308.53 | 40.27 | -65.66 |
| 2021-06-07 | 308.81 | 40.27 | -65.69 |
| 2021-06-04 | 310.21 | 40.27 | -65.80 |
| 2021-06-03 | 310.49 | 42.40 | -65.31 |
| 2021-06-02 | 314.98 | 42.40 | -65.69 |
| 2021-06-01 | 317.78 | 42.40 | -65.92 |
| 2021-05-31 | 312.45 | 42.40 | -65.48 |
| 2021-05-28 | 312.73 | 42.40 | -65.50 |
| 2021-05-27 | 312.17 | 42.40 | -65.45 |
| 2021-05-26 | 312.17 | 40.27 | -65.97 |
| 2021-05-25 | 309.37 | 36.02 | -66.77 |
| 2021-05-24 | 302.07 | 42.40 | -64.58 |
| 2021-05-21 | 301.79 | 36.02 | -66.15 |
| 2021-05-20 | 301.51 | 38.15 | -65.59 |
| 2021-05-18 | 303.76 | 36.02 | -66.31 |
| 2021-05-17 | 298.14 | 38.15 | -65.30 |
| 2021-05-14 | 295.62 | 36.02 | -65.62 |
| 2021-05-13 | 292.53 | 42.40 | -63.72 |
| 2021-05-12 | 298.42 | 44.52 | -63.73 |
| 2021-05-11 | 294.50 | 40.27 | -64.44 |
| 2021-05-10 | 303.19 | 44.52 | -64.16 |
| 2021-05-07 | 304.32 | 40.27 | -65.31 |
| 2021-05-06 | 303.76 | 40.27 | -65.26 |
| 2021-05-05 | 301.79 | 44.52 | -64.03 |
| 2021-05-04 | 303.76 | 42.40 | -64.73 |
| 2021-05-03 | 299.55 | 44.52 | -63.83 |
| 2021-04-30 | 304.04 | 38.15 | -65.81 |
| 2021-04-29 | 313.30 | 38.15 | -66.57 |
| 2021-04-28 | 307.96 | 36.02 | -66.66 |
| 2021-04-27 | 305.46 | 40.27 | -65.40 |
| 2021-04-26 | 306.30 | 40.27 | -65.48 |
| 2021-04-23 | 308.24 | 42.40 | -65.12 |
| 2021-04-22 | 303.24 | 42.40 | -64.69 |
| 2021-04-21 | 301.85 | 42.40 | -64.56 |
| 2021-04-20 | 308.24 | 42.40 | -65.12 |
| 2021-04-19 | 308.52 | 42.40 | -65.14 |
| 2021-04-16 | 306.57 | 46.65 | -63.93 |
| 2021-04-15 | 303.51 | 40.27 | -65.24 |
| 2021-04-14 | 306.02 | 38.15 | -65.97 |
| 2021-04-13 | 302.12 | 38.15 | -65.65 |
| 2021-04-12 | 298.23 | 38.15 | -65.31 |
| 2021-04-09 | 303.24 | 42.40 | -64.69 |
| 2021-04-08 | 307.13 | 40.27 | -65.55 |
| 2021-04-07 | 301.85 | 40.27 | -65.09 |
| 2021-04-01 | 305.46 | 48.77 | -63.31 |
| 2021-03-31 | 298.51 | 46.65 | -63.20 |
| 2021-03-30 | 300.73 | 36.02 | -66.06 |
| 2021-03-29 | 297.95 | 40.27 | -64.75 |
| 2021-03-26 | 297.12 | 36.02 | -65.75 |
| 2021-03-25 | 291.56 | 36.02 | -65.26 |
| 2021-03-24 | 291.00 | 38.15 | -64.67 |
| 2021-03-23 | 300.46 | 42.40 | -64.44 |
| 2021-03-22 | 304.63 | 48.77 | -63.23 |
| 2021-03-19 | 305.74 | 42.40 | -64.90 |
| 2021-03-18 | 312.41 | 42.40 | -65.47 |
| 2021-03-17 | 307.41 | 42.40 | -65.05 |
| 2021-03-16 | 306.85 | 44.52 | -64.48 |
| 2021-03-15 | 304.91 | 44.52 | -64.31 |
| 2021-03-12 | 303.24 | 46.65 | -63.63 |
| 2021-03-11 | 311.30 | 46.65 | -64.35 |
| 2021-03-10 | 305.18 | 46.65 | -63.81 |
| 2021-03-09 | 302.68 | 50.90 | -62.53 |
| 2021-03-08 | 299.62 | 48.77 | -62.77 |
| 2021-03-05 | 306.57 | 50.90 | -62.88 |
| 2021-03-04 | 309.08 | 50.90 | -63.11 |
| 2021-03-03 | 317.14 | 50.90 | -63.83 |
| 2021-03-02 | 306.57 | 48.77 | -63.41 |
| 2021-03-01 | 311.30 | 48.77 | -63.83 |
| 2021-02-26 | 306.30 | 44.52 | -64.43 |
| 2021-02-25 | 321.59 | 42.40 | -66.22 |
| 2021-02-24 | 315.47 | 50.90 | -63.68 |
| 2021-02-23 | 328.27 | 55.15 | -63.77 |
| 2021-02-22 | 324.37 | 63.65 | -61.44 |
| 2021-02-19 | 328.27 | 67.90 | -60.79 |
| 2021-02-18 | 327.99 | 70.03 | -60.27 |
| 2021-02-17 | 334.38 | 70.03 | -60.86 |
| 2021-02-16 | 329.66 | 74.28 | -59.44 |
| 2021-02-11 | 321.59 | 80.66 | -57.15 |
| 2021-02-10 | 320.76 | 82.78 | -56.56 |
| 2021-02-09 | 311.30 | 82.78 | -55.56 |
| 2021-02-08 | 310.19 | 82.78 | -55.44 |
| 2021-02-05 | 309.91 | 84.91 | -54.89 |
| 2021-02-04 | 306.57 | 82.78 | -55.04 |
| 2021-02-03 | 309.63 | 82.78 | -55.38 |
| 2021-02-02 | 309.08 | 87.03 | -54.28 |
| 2021-02-01 | 304.07 | 82.78 | -54.77 |
| 2021-01-29 | 295.73 | 87.03 | -52.74 |
| 2021-01-28 | 299.07 | 84.91 | -53.67 |
| 2021-01-27 | 309.63 | 82.78 | -55.38 |
| 2021-01-26 | 311.02 | 84.91 | -55.01 |
| 2021-01-25 | 321.03 | 84.91 | -56.08 |
| 2021-01-22 | 311.86 | 84.91 | -55.10 |
| 2021-01-21 | 317.98 | 82.78 | -56.27 |
| 2021-01-20 | 318.25 | 87.03 | -55.28 |
| 2021-01-19 | 314.36 | 87.03 | -54.86 |
| 2021-01-18 | 303.24 | 91.28 | -52.56 |
| 2021-01-15 | 300.18 | 87.03 | -53.26 |
| 2021-01-14 | 298.23 | 89.16 | -52.50 |
| 2021-01-13 | 294.89 | 91.28 | -51.56 |
| 2021-01-12 | 294.89 | 87.03 | -52.64 |
| 2021-01-11 | 291.00 | 89.16 | -51.62 |
| 2021-01-08 | 289.61 | 91.28 | -50.90 |
| 2021-01-07 | 285.16 | 91.28 | -50.34 |
| 2021-01-06 | 287.11 | 93.41 | -50.04 |
| 2021-01-05 | 285.72 | 91.28 | -50.41 |
| 2021-01-04 | 284.33 | 91.28 | -50.23 |
| 2020-12-31 | 280.99 | 93.41 | -49.24 |
| 2020-12-30 | 280.15 | 93.41 | -49.12 |
| 2020-12-29 | 271.81 | 95.53 | -47.41 |
| 2020-12-28 | 268.20 | 95.53 | -46.89 |
| 2020-12-24 | 269.87 | 95.53 | -47.13 |
| 2020-12-23 | 268.75 | 97.66 | -46.40 |
| 2020-12-22 | 265.69 | 95.53 | -46.53 |
| 2020-12-21 | 267.92 | 97.66 | -46.28 |
| 2020-12-18 | 269.87 | 99.78 | -45.98 |
| 2020-12-17 | 273.48 | 99.78 | -46.51 |
| 2020-12-16 | 270.98 | 99.78 | -46.15 |
| 2020-12-15 | 267.08 | 99.78 | -45.58 |
| 2020-12-14 | 269.59 | 97.66 | -46.52 |
| 2020-12-11 | 271.26 | 97.66 | -46.76 |
| 2020-12-10 | 269.87 | 97.66 | -46.56 |
| 2020-12-09 | 270.98 | 97.66 | -46.72 |
| 2020-12-08 | 267.92 | 99.78 | -45.70 |
| 2020-12-07 | 270.14 | 99.78 | -46.03 |
| 2020-12-04 | 275.15 | 99.78 | -46.75 |
| 2020-12-03 | 274.04 | 104.03 | -45.45 |
| 2020-12-02 | 270.98 | 104.03 | -45.00 |
| 2020-12-01 | 271.53 | 95.53 | -47.37 |
| 2020-11-30 | 269.31 | 95.53 | -47.05 |
| 2020-11-27 | 276.54 | 99.78 | -46.94 |
| 2020-11-26 | 274.59 | 95.53 | -47.80 |
| 2020-11-25 | 272.37 | 97.66 | -46.92 |
| 2020-11-24 | 271.81 | 93.41 | -47.98 |
| 2020-11-23 | 270.42 | 97.66 | -46.64 |
| 2020-11-20 | 269.59 | 95.53 | -47.09 |
| 2020-11-19 | 268.75 | 104.03 | -44.67 |
| 2020-11-18 | 270.98 | 101.91 | -45.57 |
| 2020-11-17 | 269.59 | 97.66 | -46.52 |
| 2020-11-16 | 269.03 | 99.78 | -45.86 |
| 2020-11-13 | 265.69 | 97.66 | -45.95 |
| 2020-11-12 | 266.25 | 95.53 | -46.61 |
| 2020-11-11 | 267.08 | 99.78 | -45.58 |
| 2020-11-10 | 267.08 | 99.78 | -45.58 |
| 2020-11-09 | 263.75 | 104.03 | -43.91 |
| 2020-11-06 | 259.85 | 101.91 | -43.89 |
| 2020-11-05 | 257.35 | 97.66 | -44.69 |
| 2020-11-04 | 247.62 | 99.78 | -42.53 |
| 2020-11-03 | 249.29 | 97.66 | -43.41 |
| 2020-11-02 | 242.06 | 95.53 | -42.84 |
| 2020-10-30 | 237.05 | 101.91 | -40.10 |
| 2020-10-29 | 243.72 | 104.03 | -40.64 |
| 2020-10-28 | 244.81 | 99.78 | -42.06 |
| 2020-10-27 | 245.62 | 99.78 | -42.20 |
| 2020-10-23 | 248.06 | 97.66 | -43.21 |
| 2020-10-22 | 246.16 | 110.41 | -39.22 |
| 2020-10-21 | 245.89 | 110.41 | -39.17 |
| 2020-10-20 | 243.18 | 104.03 | -40.55 |
| 2020-10-19 | 242.91 | 104.03 | -40.50 |
| 2020-10-16 | 241.29 | 108.28 | -38.97 |
| 2020-10-15 | 237.22 | 108.28 | -38.24 |
| 2020-10-14 | 244.27 | 108.28 | -39.50 |
| 2020-10-12 | 245.08 | 106.16 | -40.26 |
| 2020-10-09 | 238.31 | 104.03 | -39.69 |
| 2020-10-08 | 237.77 | 99.78 | -40.85 |
| 2020-10-07 | 239.39 | 95.53 | -42.39 |
| 2020-10-06 | 235.60 | 104.03 | -39.20 |
| 2020-10-05 | 232.08 | 106.16 | -37.92 |
| 2020-09-30 | 228.83 | 106.16 | -37.30 |
| 2020-09-29 | 226.12 | 104.03 | -37.44 |
| 2020-09-28 | 228.83 | 99.78 | -39.24 |
| 2020-09-25 | 225.85 | 93.41 | -40.64 |
| 2020-09-24 | 226.66 | 99.78 | -38.84 |
| 2020-09-23 | 232.08 | 99.78 | -39.84 |
| 2020-09-22 | 231.81 | 104.03 | -38.51 |
| 2020-09-21 | 234.79 | 99.78 | -40.33 |
| 2020-09-18 | 241.83 | 95.53 | -42.80 |
| 2020-09-17 | 240.20 | 104.03 | -40.03 |
| 2020-09-16 | 245.08 | 97.66 | -42.72 |
| 2020-09-15 | 245.62 | 101.91 | -41.58 |
| 2020-09-14 | 244.00 | 97.66 | -42.54 |
| 2020-09-11 | 242.10 | 95.53 | -42.84 |
| 2020-09-10 | 240.47 | 101.91 | -40.70 |
| 2020-09-09 | 241.83 | 106.16 | -39.69 |
| 2020-09-08 | 243.72 | 106.16 | -40.02 |
| 2020-09-07 | 244.54 | 106.16 | -40.16 |
| 2020-09-04 | 245.62 | 106.16 | -40.35 |
| 2020-09-03 | 248.33 | 110.41 | -39.59 |
| 2020-09-02 | 249.68 | 108.28 | -40.44 |
| 2020-09-01 | 250.50 | 114.66 | -38.76 |
| 2020-08-31 | 249.95 | 116.79 | -38.05 |
| 2020-08-28 | 253.75 | 106.16 | -41.72 |
| 2020-08-27 | 251.58 | 112.54 | -39.55 |
| 2020-08-26 | 253.75 | 110.41 | -40.52 |
| 2020-08-25 | 254.29 | 110.41 | -40.61 |
| 2020-08-24 | 254.56 | 118.91 | -38.26 |
| 2020-08-21 | 249.14 | 112.54 | -39.13 |
| 2020-08-20 | 244.54 | 106.16 | -40.16 |
| 2020-08-19 | 250.50 | 108.28 | -40.57 |
| 2020-08-18 | 252.39 | 104.03 | -42.10 |
| 2020-08-17 | 252.12 | 99.78 | -43.26 |
| 2020-08-14 | 249.68 | 99.78 | -42.87 |
| 2020-08-13 | 250.77 | 99.78 | -43.04 |
| 2020-08-12 | 250.50 | 101.91 | -42.39 |
| 2020-08-11 | 246.16 | 101.91 | -41.67 |
| 2020-08-10 | 239.93 | 99.78 | -41.23 |
| 2020-08-07 | 241.02 | 99.78 | -41.42 |
| 2020-08-06 | 246.70 | 106.16 | -40.54 |
| 2020-08-05 | 249.41 | 108.28 | -40.39 |
| 2020-08-04 | 246.97 | 101.91 | -41.81 |
| 2020-08-03 | 240.20 | 101.91 | -40.65 |
| 2020-07-31 | 242.10 | 101.91 | -40.98 |
| 2020-07-30 | 243.18 | 95.53 | -43.02 |
| 2020-07-29 | 245.62 | 97.66 | -42.81 |
| 2020-07-28 | 244.81 | 95.53 | -43.29 |
| 2020-07-27 | 243.45 | 99.78 | -41.83 |
| 2020-07-24 | 243.45 | 99.78 | -41.83 |
| 2020-07-23 | 250.77 | 101.91 | -42.44 |
| 2020-07-22 | 247.79 | 101.91 | -41.94 |
| 2020-07-21 | 255.91 | 101.91 | -43.27 |
| 2020-07-20 | 248.33 | 97.66 | -43.26 |
| 2020-07-17 | 249.41 | 97.66 | -43.43 |
| 2020-07-16 | 247.52 | 93.41 | -44.35 |
| 2020-07-15 | 254.56 | 99.78 | -43.65 |
| 2020-07-14 | 254.29 | 104.03 | -42.41 |
| 2020-07-13 | 258.62 | 106.16 | -42.51 |
| 2020-07-10 | 256.73 | 104.03 | -42.80 |
| 2020-07-09 | 264.04 | 99.78 | -45.12 |
| 2020-07-08 | 262.14 | 99.78 | -44.83 |
| 2020-07-07 | 260.79 | 108.28 | -42.27 |
| 2020-07-06 | 264.85 | 106.16 | -43.50 |
| 2020-07-03 | 251.04 | 104.03 | -41.88 |
| 2020-07-02 | 248.06 | 104.03 | -41.38 |
| 2020-06-30 | 237.22 | 106.16 | -38.87 |
| 2020-06-29 | 235.33 | 99.78 | -40.42 |
| 2020-06-26 | 238.58 | 99.78 | -40.99 |
| 2020-06-24 | 241.83 | 106.16 | -39.69 |
| 2020-06-23 | 243.45 | 99.78 | -41.83 |
| 2020-06-22 | 238.58 | 101.91 | -40.37 |
| 2020-06-19 | 239.39 | 104.03 | -39.88 |
| 2020-06-18 | 236.95 | 104.03 | -39.45 |
| 2020-06-17 | 237.22 | 106.16 | -38.87 |
| 2020-06-16 | 235.87 | 106.16 | -38.62 |
| 2020-06-15 | 227.74 | 106.16 | -37.10 |
| 2020-06-12 | 234.52 | 108.28 | -37.74 |
| 2020-06-11 | 236.68 | 104.03 | -39.40 |
| 2020-06-10 | 244.81 | 104.03 | -40.83 |
| 2020-06-09 | 244.54 | 104.03 | -40.78 |
| 2020-06-08 | 240.47 | 104.03 | -40.07 |
| 2020-06-05 | 240.47 | 108.28 | -38.83 |
| 2020-06-04 | 234.79 | 101.91 | -39.69 |
| 2020-06-03 | 234.24 | 106.16 | -38.32 |
| 2020-06-02 | 228.56 | 112.54 | -35.31 |
| 2020-06-01 | 224.76 | 112.54 | -34.56 |
| 2020-05-29 | 214.20 | 112.54 | -32.36 |
| 2020-05-28 | 216.23 | 112.54 | -32.79 |
| 2020-05-27 | 218.26 | 112.54 | -33.22 |
| 2020-05-26 | 220.29 | 112.54 | -33.64 |
| 2020-05-25 | 213.52 | 112.54 | -32.21 |
| 2020-05-22 | 213.52 | 112.54 | -32.21 |
| 2020-05-21 | 231.13 | 112.54 | -35.82 |
| 2020-05-20 | 233.84 | 116.79 | -35.06 |
| 2020-05-19 | 233.16 | 116.79 | -34.93 |
| 2020-05-18 | 227.74 | 112.54 | -35.15 |
| 2020-05-15 | 225.04 | 116.79 | -33.30 |
| 2020-05-14 | 225.04 | 118.91 | -32.65 |
| 2020-05-13 | 229.78 | 112.54 | -35.55 |
| 2020-05-12 | 231.13 | 114.66 | -35.17 |
| 2020-05-11 | 235.87 | 112.54 | -36.72 |
| 2020-05-08 | 230.45 | 121.04 | -33.11 |
| 2020-05-07 | 227.07 | 125.29 | -31.12 |
| 2020-05-06 | 229.78 | 125.29 | -31.68 |
| 2020-05-05 | 225.04 | 125.29 | -30.69 |
| 2020-05-04 | 221.65 | 125.29 | -29.96 |
| 2020-04-29 | 235.19 | 125.29 | -32.79 |
| 2020-04-28 | 235.19 | 125.29 | -32.79 |
| 2020-04-27 | 230.59 | 125.29 | -31.85 |
| 2020-04-24 | 224.52 | 125.29 | -30.58 |
| 2020-04-23 | 225.87 | 127.41 | -30.21 |
| 2020-04-22 | 225.19 | 123.16 | -31.37 |
| 2020-04-21 | 223.84 | 129.54 | -29.12 |
| 2020-04-20 | 231.94 | 138.04 | -28.29 |
| 2020-04-17 | 231.26 | 133.79 | -29.42 |
| 2020-04-16 | 227.21 | 144.42 | -25.30 |
| 2020-04-15 | 227.89 | 146.54 | -24.81 |
| 2020-04-14 | 233.29 | 144.42 | -26.66 |
| 2020-04-09 | 230.59 | 142.29 | -26.71 |
| 2020-04-08 | 226.54 | 133.79 | -28.40 |
| 2020-04-07 | 230.59 | 106.16 | -37.64 |
| 2020-04-06 | 223.17 | 116.79 | -32.92 |
| 2020-04-03 | 216.42 | 112.54 | -32.83 |
| 2020-04-02 | 217.09 | 121.04 | -30.29 |
| 2020-04-01 | 214.40 | 123.16 | -29.02 |
| 2020-03-31 | 221.82 | 123.16 | -30.66 |
| 2020-03-30 | 215.75 | 129.54 | -27.30 |
| 2020-03-27 | 220.47 | 127.41 | -29.04 |
| 2020-03-26 | 218.44 | 127.41 | -28.59 |
| 2020-03-25 | 221.14 | 129.54 | -28.52 |
| 2020-03-24 | 211.02 | 125.29 | -27.57 |
| 2020-03-23 | 196.85 | 125.29 | -24.11 |
| 2020-03-20 | 211.70 | 131.66 | -25.68 |
| 2020-03-19 | 196.85 | 133.79 | -21.24 |
| 2020-03-18 | 205.62 | 125.29 | -26.29 |
| 2020-03-17 | 218.44 | 125.29 | -29.25 |
| 2020-03-16 | 217.09 | 129.54 | -27.61 |
| 2020-03-13 | 228.56 | 127.41 | -30.79 |
| 2020-03-12 | 232.61 | 127.41 | -31.63 |
| 2020-03-11 | 245.43 | 129.54 | -33.55 |
| 2020-03-10 | 246.78 | 133.79 | -32.58 |
| 2020-03-09 | 243.41 | 133.79 | -31.92 |
| 2020-03-06 | 257.57 | 142.29 | -32.24 |
| 2020-03-05 | 265.00 | 142.29 | -33.62 |
| 2020-03-04 | 258.25 | 142.29 | -32.37 |
| 2020-03-03 | 258.92 | 142.29 | -32.50 |
| 2020-03-02 | 259.60 | 140.16 | -33.21 |
| 2020-02-28 | 256.90 | 140.16 | -32.71 |
| 2020-02-27 | 266.35 | 135.91 | -35.60 |
| 2020-02-26 | 263.65 | 140.16 | -33.96 |
| 2020-02-25 | 265.67 | 140.16 | -34.32 |
| 2020-02-24 | 265.00 | 142.29 | -33.62 |
| 2020-02-21 | 271.07 | 142.29 | -34.70 |
| 2020-02-20 | 274.44 | 144.42 | -34.73 |
| 2020-02-19 | 275.79 | 142.29 | -35.53 |
| 2020-02-18 | 273.77 | 142.29 | -35.18 |
| 2020-02-17 | 279.84 | 142.29 | -36.21 |
| 2020-02-14 | 277.81 | 144.42 | -35.31 |
| 2020-02-13 | 277.14 | 144.42 | -35.19 |
| 2020-02-12 | 278.49 | 144.42 | -35.42 |
| 2020-02-11 | 274.44 | 146.54 | -34.16 |
| 2020-02-10 | 269.72 | 144.42 | -33.89 |
| 2020-02-07 | 271.74 | 142.29 | -34.82 |
| 2020-02-06 | 273.77 | 144.42 | -34.61 |
| 2020-02-05 | 263.65 | 146.54 | -32.20 |
| 2020-02-04 | 262.30 | 146.54 | -31.95 |
| 2020-02-03 | 257.57 | 142.29 | -32.24 |
| 2020-01-31 | 257.57 | 146.54 | -31.05 |
| 2020-01-30 | 259.60 | 138.04 | -33.80 |
| 2020-01-29 | 268.37 | 140.16 | -34.80 |
| 2020-01-24 | 279.16 | 150.79 | -33.86 |
| 2020-01-23 | 277.81 | 140.16 | -36.43 |
| 2020-01-22 | 285.24 | 142.29 | -37.11 |
| 2020-01-21 | 279.84 | 142.29 | -36.21 |
| 2020-01-20 | 290.63 | 142.29 | -37.98 |
| 2020-01-17 | 294.01 | 142.29 | -38.51 |
| 2020-01-16 | 291.31 | 142.29 | -38.08 |
| 2020-01-15 | 290.63 | 144.42 | -37.43 |
| 2020-01-14 | 291.98 | 142.29 | -38.19 |
| 2020-01-13 | 293.33 | 148.67 | -36.78 |
| 2020-01-10 | 288.61 | 157.17 | -33.82 |
| 2020-01-09 | 288.61 | 150.79 | -35.46 |
| 2020-01-08 | 281.19 | 157.17 | -32.54 |
| 2020-01-07 | 283.89 | 155.04 | -33.56 |
| 2020-01-06 | 283.89 | 167.79 | -30.24 |
| 2020-01-03 | 286.59 | 167.79 | -30.73 |
| 2020-01-02 | 287.26 | 157.17 | -33.59 |
| 2019-12-31 | 283.89 | 167.79 | -30.24 |
| 2019-12-30 | 285.24 | 159.29 | -32.69 |
| 2019-12-27 | 283.21 | 146.54 | -35.66 |
| 2019-12-24 | 277.81 | 146.54 | -34.75 |
| 2019-12-23 | 279.16 | 146.54 | -34.98 |
| 2019-12-20 | 279.84 | 146.54 | -35.09 |
| 2019-12-19 | 277.81 | 144.42 | -35.31 |
| 2019-12-18 | 278.49 | 142.29 | -35.98 |
| 2019-12-17 | 277.81 | 142.29 | -35.87 |
| 2019-12-16 | 273.77 | 142.29 | -35.18 |
| 2019-12-13 | 275.79 | 146.54 | -34.39 |
| 2019-12-12 | 267.02 | 146.54 | -32.83 |
| 2019-12-11 | 261.62 | 146.54 | -31.82 |
| 2019-12-10 | 258.92 | 148.67 | -30.72 |
| 2019-12-09 | 260.27 | 148.67 | -30.98 |
| 2019-12-06 | 259.60 | 152.92 | -29.67 |
| 2019-12-05 | 256.90 | 148.67 | -30.33 |
| 2019-12-04 | 254.20 | 155.04 | -28.00 |
| 2019-12-03 | 258.25 | 155.04 | -28.81 |
| 2019-12-02 | 259.60 | 155.04 | -29.08 |
| 2019-11-29 | 257.57 | 155.04 | -28.67 |
| 2019-11-28 | 265.00 | 161.42 | -28.38 |
| 2019-11-27 | 266.35 | 161.42 | -28.64 |
| 2019-11-26 | 265.67 | 161.42 | -28.51 |
| 2019-11-25 | 266.35 | 161.42 | -28.64 |
| 2019-11-22 | 260.95 | 157.17 | -28.75 |
| 2019-11-21 | 258.92 | 157.17 | -28.35 |
| 2019-11-20 | 265.00 | 157.17 | -29.54 |
| 2019-11-19 | 267.69 | 157.17 | -30.06 |
| 2019-11-18 | 261.62 | 155.04 | -29.47 |
| 2019-11-15 | 257.57 | 157.17 | -28.08 |
| 2019-11-14 | 258.25 | 169.92 | -24.66 |
| 2019-11-13 | 260.27 | 165.67 | -26.26 |
| 2019-11-12 | 267.02 | 167.79 | -27.04 |
| 2019-11-11 | 265.67 | 169.92 | -26.18 |
| 2019-11-08 | 275.12 | 169.92 | -28.04 |
| 2019-11-07 | 277.81 | 169.92 | -28.56 |
| 2019-11-06 | 275.79 | 172.05 | -27.61 |
| 2019-11-05 | 275.79 | 172.05 | -27.61 |
| 2019-11-04 | 274.44 | 172.05 | -27.35 |
| 2019-11-01 | 268.37 | 172.05 | -26.15 |
| 2019-10-31 | 265.00 | 169.92 | -26.05 |
| 2019-10-30 | 261.89 | 172.05 | -24.83 |
| 2019-10-29 | 263.86 | 169.92 | -25.82 |
| 2019-10-28 | 264.51 | 174.17 | -24.78 |
| 2019-10-25 | 262.55 | 172.05 | -24.96 |
| 2019-10-24 | 262.55 | 174.17 | -24.38 |
| 2019-10-23 | 260.58 | 172.05 | -24.55 |
| 2019-10-22 | 263.20 | 167.79 | -26.27 |
| 2019-10-21 | 261.89 | 169.92 | -25.41 |
| 2019-10-18 | 262.55 | 172.05 | -24.96 |
| 2019-10-17 | 264.51 | 169.92 | -25.95 |
| 2019-10-16 | 261.24 | 172.05 | -24.69 |
| 2019-10-15 | 259.27 | 189.05 | -19.55 |
| 2019-10-14 | 259.93 | 176.30 | -23.24 |
| 2019-10-11 | 257.96 | 176.30 | -22.81 |
| 2019-10-10 | 248.78 | 172.05 | -22.00 |
| 2019-10-09 | 248.78 | 172.05 | -22.00 |
| 2019-10-08 | 251.40 | 176.30 | -21.37 |
| 2019-10-04 | 250.09 | 174.17 | -21.69 |
| 2019-10-03 | 254.03 | 174.17 | -22.56 |
| 2019-10-02 | 252.71 | 176.30 | -21.67 |
| 2019-09-30 | 253.37 | 174.17 | -22.41 |
| 2019-09-27 | 252.06 | 180.55 | -20.31 |
| 2019-09-26 | 252.71 | 182.67 | -19.86 |
| 2019-09-25 | 252.06 | 182.67 | -19.71 |
| 2019-09-24 | 256.65 | 178.42 | -21.93 |
| 2019-09-23 | 255.34 | 176.30 | -22.24 |
| 2019-09-20 | 258.61 | 176.30 | -22.95 |
| 2019-09-19 | 258.61 | 174.17 | -23.55 |
| 2019-09-18 | 262.55 | 176.30 | -23.79 |
| 2019-09-17 | 262.55 | 176.30 | -23.79 |
| 2019-09-16 | 266.48 | 178.42 | -24.03 |
| 2019-09-13 | 269.76 | 182.67 | -23.55 |
| 2019-09-12 | 266.48 | 178.42 | -24.03 |
| 2019-09-11 | 266.48 | 176.30 | -24.61 |
| 2019-09-10 | 261.24 | 172.05 | -24.69 |
| 2019-09-09 | 261.24 | 172.05 | -24.69 |
| 2019-09-06 | 259.93 | 165.67 | -26.19 |
| 2019-09-05 | 259.27 | 172.05 | -24.28 |
| 2019-09-04 | 257.96 | 167.79 | -25.19 |
| 2019-09-03 | 244.85 | 165.67 | -22.96 |
| 2019-09-02 | 246.16 | 163.54 | -23.87 |
| 2019-08-30 | 247.47 | 174.17 | -21.09 |
| 2019-08-29 | 246.81 | 174.17 | -20.95 |
| 2019-08-28 | 245.50 | 174.17 | -20.65 |
| 2019-08-27 | 246.16 | 180.55 | -18.95 |
| 2019-08-26 | 246.81 | 182.67 | -18.49 |
| 2019-08-23 | 252.71 | 182.67 | -19.86 |
| 2019-08-22 | 251.40 | 182.67 | -19.56 |
| 2019-08-21 | 254.03 | 182.67 | -20.15 |
| 2019-08-20 | 254.03 | 195.42 | -16.55 |
| 2019-08-19 | 253.37 | 195.42 | -16.40 |
| 2019-08-16 | 247.47 | 195.42 | -14.98 |
| 2019-08-15 | 243.54 | 195.42 | -14.00 |
| 2019-08-14 | 240.26 | 195.42 | -13.18 |
| 2019-08-13 | 240.91 | 197.55 | -12.72 |
| 2019-08-12 | 247.47 | 199.67 | -13.75 |
| 2019-08-09 | 249.44 | 195.42 | -15.46 |
| 2019-08-08 | 252.06 | 208.18 | -12.46 |
| 2019-08-07 | 250.75 | 208.18 | -12.14 |
| 2019-08-06 | 250.75 | 214.55 | -10.32 |
| 2019-08-05 | 252.06 | 214.55 | -10.65 |
| 2019-08-02 | 261.89 | 214.55 | -13.08 |
| 2019-08-01 | 271.07 | 214.55 | -15.23 |
| 2019-07-31 | 273.69 | 216.68 | -15.26 |
| 2019-07-30 | 278.28 | 216.68 | -16.29 |
| 2019-07-29 | 277.63 | 214.55 | -16.70 |
| 2019-07-26 | 280.90 | 216.68 | -16.86 |
| 2019-07-25 | 284.18 | 216.68 | -17.57 |
| 2019-07-24 | 282.87 | 220.93 | -16.18 |
| 2019-07-23 | 282.22 | 218.80 | -16.59 |
| 2019-07-22 | 280.25 | 216.68 | -16.72 |
| 2019-07-19 | 286.15 | 216.68 | -17.99 |
| 2019-07-18 | 282.22 | 216.68 | -17.15 |
| 2019-07-17 | 284.18 | 227.30 | -14.81 |
| 2019-07-16 | 284.18 | 216.68 | -17.57 |
| 2019-07-15 | 283.53 | 220.93 | -16.32 |
| 2019-07-12 | 282.87 | 223.05 | -15.62 |
| 2019-07-11 | 281.56 | 223.05 | -15.33 |
| 2019-07-10 | 278.94 | 216.68 | -16.43 |
| 2019-07-09 | 277.63 | 223.05 | -14.45 |
| 2019-07-08 | 280.25 | 223.05 | -15.04 |
| 2019-07-05 | 286.81 | 225.18 | -15.93 |
| 2019-07-04 | 287.46 | 227.30 | -15.53 |
| 2019-07-03 | 287.46 | 220.93 | -17.17 |
| 2019-07-02 | 288.12 | 223.05 | -16.76 |
| 2019-06-28 | 281.56 | 225.18 | -14.78 |
| 2019-06-27 | 282.87 | 227.30 | -14.51 |
| 2019-06-26 | 276.97 | 223.05 | -14.30 |
| 2019-06-25 | 276.32 | 220.93 | -14.72 |
| 2019-06-24 | 280.25 | 229.43 | -13.36 |
| 2019-06-21 | 280.25 | 229.43 | -13.36 |
| 2019-06-20 | 281.56 | 229.43 | -13.66 |
| 2019-06-19 | 275.66 | 233.68 | -11.17 |
| 2019-06-18 | 266.48 | 229.43 | -10.11 |
| 2019-06-17 | 263.86 | 231.56 | -8.88 |
| 2019-06-14 | 261.89 | 235.81 | -7.21 |
| 2019-06-13 | 264.51 | 229.43 | -9.63 |
| 2019-06-12 | 264.51 | 229.43 | -9.63 |
| 2019-06-11 | 270.42 | 235.81 | -9.34 |
| 2019-06-10 | 267.79 | 237.93 | -8.12 |
| 2019-06-06 | 259.27 | 235.81 | -6.53 |
| 2019-06-05 | 259.27 | 237.93 | -5.94 |
| 2019-06-04 | 256.65 | 235.81 | -5.84 |
| 2019-06-03 | 257.96 | 237.93 | -5.59 |
| 2019-05-31 | 258.61 | 240.06 | -5.17 |
| 2019-05-30 | 261.24 | 240.06 | -5.86 |
| 2019-05-29 | 262.55 | 242.18 | -5.62 |
| 2019-05-28 | 263.86 | 246.43 | -4.79 |
| 2019-05-27 | 262.55 | 229.43 | -9.13 |
| 2019-05-24 | 263.86 | 229.43 | -9.46 |
| 2019-05-23 | 262.55 | 229.43 | -9.13 |
| 2019-05-22 | 266.48 | 250.68 | -4.31 |
| 2019-05-21 | 267.14 | 252.81 | -3.90 |
| 2019-05-20 | 267.79 | 257.06 | -2.92 |
| 2019-05-17 | 269.76 | 254.93 | -4.01 |
| 2019-05-16 | 273.04 | 254.93 | -4.85 |
| 2019-05-15 | 272.38 | 257.06 | -4.11 |
| 2019-05-14 | 271.07 | 259.18 | -3.20 |
| 2019-05-10 | 276.32 | 242.18 | -9.07 |
| 2019-05-09 | 273.69 | 214.55 | -15.83 |
| 2019-05-08 | 282.22 | 214.55 | -17.70 |
| 2019-05-07 | 286.81 | 216.68 | -18.13 |
| 2019-05-06 | 285.49 | 216.68 | -17.85 |
| 2019-05-03 | 296.64 | 218.80 | -19.62 |
| 2019-05-02 | 294.67 | 218.80 | -19.22 |
| 2019-04-30 | 291.39 | 218.80 | -18.55 |
| 2019-04-29 | 294.67 | 220.93 | -18.68 |
| 2019-04-26 | 290.08 | 225.18 | -16.64 |
| 2019-04-25 | 290.08 | 218.80 | -18.27 |
| 2019-04-24 | 292.69 | 225.18 | -17.19 |
| 2019-04-23 | 294.65 | 231.56 | -15.99 |
| 2019-04-18 | 294.65 | 229.43 | -16.53 |
| 2019-04-17 | 297.26 | 235.81 | -15.47 |
| 2019-04-16 | 297.26 | 237.93 | -14.93 |
| 2019-04-15 | 292.69 | 240.06 | -13.40 |
| 2019-04-12 | 294.00 | 235.81 | -14.77 |
| 2019-04-11 | 293.34 | 233.68 | -15.17 |
| 2019-04-10 | 297.26 | 240.06 | -14.40 |
| 2019-04-09 | 297.91 | 240.06 | -14.54 |
| 2019-04-08 | 296.61 | 240.06 | -14.26 |
| 2019-04-04 | 295.30 | 244.31 | -12.90 |
| 2019-04-03 | 294.65 | 240.06 | -13.83 |
| 2019-04-02 | 290.74 | 233.68 | -14.60 |
| 2019-04-01 | 290.08 | 240.06 | -12.82 |
| 2019-03-29 | 283.56 | 237.93 | -11.90 |
| 2019-03-28 | 278.99 | 244.31 | -9.15 |
| 2019-03-27 | 279.65 | 244.31 | -9.31 |
| 2019-03-26 | 276.38 | 246.43 | -7.96 |
| 2019-03-25 | 276.38 | 250.68 | -6.83 |
| 2019-03-22 | 283.56 | 252.81 | -8.02 |
| 2019-03-21 | 283.56 | 252.81 | -8.02 |
| 2019-03-20 | 286.82 | 252.81 | -8.79 |
| 2019-03-19 | 288.78 | 250.68 | -9.80 |
| 2019-03-18 | 287.47 | 250.68 | -9.50 |
| 2019-03-15 | 283.56 | 248.56 | -9.13 |
| 2019-03-14 | 280.95 | 240.06 | -10.73 |
| 2019-03-13 | 279.65 | 246.43 | -8.75 |
| 2019-03-12 | 282.26 | 240.06 | -11.04 |
| 2019-03-11 | 275.73 | 248.56 | -7.23 |
| 2019-03-08 | 271.82 | 257.06 | -3.97 |
| 2019-03-07 | 278.34 | 259.18 | -5.06 |
| 2019-03-06 | 282.26 | 257.06 | -6.59 |
| 2019-03-05 | 281.60 | 254.93 | -6.99 |
| 2019-03-04 | 280.95 | 254.93 | -6.83 |
| 2019-03-01 | 279.65 | 252.81 | -7.07 |
| 2019-02-28 | 277.04 | 250.68 | -6.99 |
| 2019-02-27 | 278.99 | 252.81 | -6.91 |
| 2019-02-26 | 278.99 | 250.68 | -7.47 |
| 2019-02-25 | 281.60 | 252.81 | -7.55 |
| 2019-02-22 | 279.65 | 248.56 | -8.19 |
| 2019-02-21 | 277.04 | 250.68 | -6.99 |
| 2019-02-20 | 275.08 | 252.81 | -5.94 |
| 2019-02-19 | 271.82 | 252.81 | -5.11 |
| 2019-02-18 | 273.12 | 259.18 | -3.74 |
| 2019-02-15 | 266.60 | 250.68 | -4.34 |
| 2019-02-14 | 273.78 | 252.81 | -5.61 |
| 2019-02-13 | 274.43 | 252.81 | -5.77 |
| 2019-02-12 | 270.51 | 252.81 | -4.78 |
| 2019-02-11 | 269.86 | 257.06 | -3.46 |
| 2019-02-08 | 267.25 | 257.06 | -2.78 |
| 2019-02-04 | 267.25 | 257.06 | -2.78 |
| 2019-02-01 | 266.60 | 246.43 | -5.50 |
| 2019-01-31 | 267.25 | 244.31 | -6.25 |
| 2019-01-30 | 262.69 | 246.43 | -4.48 |
| 2019-01-29 | 261.38 | 244.31 | -4.72 |
| 2019-01-28 | 262.03 | 244.31 | -4.90 |
| 2019-01-25 | 262.69 | 242.18 | -5.65 |
| 2019-01-24 | 256.16 | 244.31 | -3.33 |
| 2019-01-23 | 254.86 | 233.68 | -5.97 |
| 2019-01-22 | 254.21 | 227.30 | -7.59 |
| 2019-01-21 | 256.82 | 250.68 | -1.72 |
| 2019-01-18 | 255.51 | 261.31 | 1.63 |
| 2019-01-17 | 252.25 | 257.06 | 1.37 |
| 2019-01-16 | 253.55 | 244.31 | -2.62 |
| 2019-01-15 | 252.25 | 235.81 | -4.67 |
| 2019-01-14 | 245.07 | 223.05 | -6.38 |
| 2019-01-11 | 249.64 | 214.55 | -10.04 |
| 2019-01-10 | 248.99 | 212.43 | -10.48 |
| 2019-01-09 | 247.68 | 214.55 | -9.53 |
| 2019-01-08 | 239.20 | 216.68 | -6.64 |
| 2019-01-07 | 239.86 | 218.80 | -6.19 |
| 2019-01-04 | 236.59 | 218.80 | -5.29 |
| 2019-01-03 | 229.42 | 216.68 | -3.87 |
| 2019-01-02 | 229.42 | 242.18 | 3.87 |
| 2018-12-31 | 239.86 | 225.18 | -4.32 |
| 2018-12-28 | 234.64 | 225.18 | -2.83 |
| 2018-12-27 | 233.98 | 218.80 | -4.55 |
| 2018-12-24 | 237.25 | 218.80 | -5.47 |
| 2018-12-21 | 238.55 | 214.55 | -7.09 |
| 2018-12-20 | 237.25 | 216.68 | -6.10 |
| 2018-12-19 | 239.86 | 218.80 | -6.19 |
| 2018-12-18 | 239.20 | 229.43 | -2.88 |
| 2018-12-17 | 243.77 | 235.81 | -2.32 |
| 2018-12-14 | 243.12 | 244.31 | 0.35 |
| 2018-12-13 | 249.64 | 246.43 | -0.92 |
| 2018-12-12 | 245.73 | 248.56 | 0.82 |
| 2018-12-11 | 238.55 | 254.93 | 4.84 |
| 2018-12-10 | 239.20 | 257.06 | 5.26 |
| 2018-12-07 | 241.81 | 250.68 | 2.60 |
| 2018-12-06 | 243.77 | 248.56 | 1.39 |
| 2018-12-05 | 252.25 | 254.93 | 0.76 |
| 2018-12-04 | 258.12 | 269.81 | 3.26 |
| 2018-12-03 | 257.47 | 269.81 | 3.45 |
| 2018-11-30 | 248.34 | 269.81 | 6.17 |
| 2018-11-29 | 247.68 | 269.81 | 6.36 |
| 2018-11-28 | 249.64 | 269.81 | 5.77 |
| 2018-11-27 | 245.07 | 269.81 | 7.17 |
| 2018-11-26 | 246.38 | 280.44 | 9.83 |
| 2018-11-23 | 241.16 | 291.06 | 14.63 |
| 2018-11-22 | 241.81 | 276.19 | 10.06 |
| 2018-11-21 | 241.16 | 280.44 | 11.51 |
| 2018-11-20 | 239.86 | 282.56 | 12.57 |
| 2018-11-19 | 245.07 | 282.56 | 10.86 |
| 2018-11-16 | 243.12 | 280.44 | 10.88 |
| 2018-11-15 | 243.12 | 276.19 | 9.64 |
| 2018-11-14 | 237.25 | 271.94 | 10.29 |
| 2018-11-13 | 239.20 | 278.31 | 11.53 |
| 2018-11-12 | 236.59 | 278.31 | 12.39 |
| 2018-11-09 | 235.94 | 284.69 | 14.51 |
| 2018-11-08 | 244.42 | 276.19 | 9.22 |
| 2018-11-07 | 243.12 | 276.19 | 9.64 |
| 2018-11-06 | 242.46 | 269.81 | 7.99 |
| 2018-11-05 | 239.86 | 248.56 | 2.56 |
| 2018-11-02 | 247.03 | 254.93 | 2.28 |
| 2018-11-01 | 232.68 | 257.06 | 7.33 |
| 2018-10-31 | 226.81 | 261.31 | 10.56 |
| 2018-10-30 | 223.68 | 257.06 | 10.31 |
| 2018-10-29 | 226.21 | 252.81 | 8.15 |
| 2018-10-26 | 224.31 | 242.18 | 5.51 |
| 2018-10-25 | 228.74 | 229.43 | 0.21 |
| 2018-10-24 | 231.90 | 229.43 | -0.74 |
| 2018-10-23 | 232.53 | 237.93 | 1.62 |
| 2018-10-22 | 242.64 | 240.06 | -0.75 |
| 2018-10-19 | 235.06 | 237.93 | 0.86 |
| 2018-10-18 | 233.16 | 237.93 | 1.43 |
| 2018-10-16 | 233.79 | 240.06 | 1.88 |
| 2018-10-15 | 233.16 | 235.81 | 0.79 |
| 2018-10-12 | 237.59 | 240.06 | 0.73 |
| 2018-10-11 | 230.63 | 240.06 | 2.85 |
| 2018-10-10 | 243.28 | 259.18 | 4.63 |
| 2018-10-09 | 242.64 | 259.18 | 4.83 |
| 2018-10-08 | 243.28 | 259.18 | 4.63 |
| 2018-10-05 | 247.70 | 261.31 | 3.91 |
| 2018-10-04 | 248.33 | 263.44 | 4.34 |
| 2018-10-03 | 253.39 | 261.31 | 2.24 |
| 2018-10-02 | 254.02 | 263.44 | 2.66 |
| 2018-09-28 | 262.24 | 271.94 | 2.68 |
| 2018-09-27 | 261.61 | 280.44 | 5.21 |
| 2018-09-26 | 262.87 | 293.19 | 8.35 |
| 2018-09-24 | 258.45 | 299.57 | 11.47 |
| 2018-09-21 | 264.77 | 303.82 | 10.70 |
| 2018-09-20 | 258.45 | 303.82 | 12.66 |
| 2018-09-19 | 257.18 | 288.94 | 8.89 |
| 2018-09-18 | 253.39 | 299.57 | 13.07 |
| 2018-09-17 | 251.49 | 301.69 | 14.28 |
| 2018-09-14 | 255.92 | 303.82 | 13.46 |
| 2018-09-13 | 252.76 | 291.06 | 10.86 |
| 2018-09-12 | 245.17 | 252.81 | 2.21 |
| 2018-09-11 | 245.17 | 237.93 | -2.10 |
| 2018-09-10 | 248.33 | 237.93 | -2.99 |
| 2018-09-07 | 251.49 | 233.68 | -5.07 |
| 2018-09-06 | 252.76 | 233.68 | -5.41 |
| 2018-09-05 | 254.65 | 237.93 | -4.72 |
| 2018-09-04 | 264.77 | 240.06 | -6.78 |
| 2018-09-03 | 260.98 | 244.31 | -4.62 |
| 2018-08-31 | 262.24 | 235.81 | -7.30 |
| 2018-08-30 | 266.03 | 229.43 | -10.00 |
| 2018-08-29 | 269.19 | 257.06 | -3.29 |
| 2018-08-28 | 268.56 | 254.93 | -3.70 |
| 2018-08-27 | 267.30 | 246.43 | -5.68 |
| 2018-08-24 | 259.08 | 223.05 | -10.03 |
| 2018-08-23 | 259.71 | 203.93 | -15.51 |
| 2018-08-22 | 262.24 | 197.55 | -17.86 |
| 2018-08-21 | 260.34 | 176.30 | -23.32 |
| 2018-08-20 | 258.45 | 163.54 | -26.48 |
| 2018-08-17 | 253.39 | 155.04 | -27.83 |
| 2018-08-16 | 252.76 | 146.54 | -30.11 |
| 2018-08-15 | 254.02 | 148.67 | -29.76 |
| 2018-08-14 | 260.34 | 163.54 | -26.86 |
| 2018-08-13 | 262.24 | 176.30 | -23.73 |
| 2018-08-10 | 266.67 | 195.42 | -19.43 |
| 2018-08-09 | 270.46 | 176.30 | -25.42 |
| 2018-08-08 | 267.30 | 174.17 | -25.35 |
| 2018-08-07 | 266.03 | 182.67 | -22.77 |
| 2018-08-06 | 260.98 | 186.92 | -20.51 |
| 2018-08-03 | 258.45 | 197.55 | -16.99 |
| 2018-08-02 | 259.08 | 201.80 | -15.95 |
| 2018-08-01 | 266.67 | 206.05 | -16.53 |
| 2018-07-31 | 270.46 | 206.05 | -17.39 |
| 2018-07-30 | 271.72 | 203.93 | -18.24 |
| 2018-07-27 | 272.36 | 208.18 | -17.24 |
| 2018-07-26 | 272.36 | 206.05 | -17.81 |
| 2018-07-25 | 275.52 | 206.05 | -18.50 |
| 2018-07-24 | 271.72 | 203.93 | -18.24 |
| 2018-07-23 | 266.67 | 212.43 | -14.79 |
| 2018-07-20 | 266.03 | 208.18 | -15.81 |
| 2018-07-19 | 262.87 | 214.55 | -13.32 |
| 2018-07-18 | 264.14 | 214.55 | -13.62 |
| 2018-07-17 | 266.03 | 212.43 | -14.65 |
| 2018-07-16 | 269.83 | 220.93 | -13.22 |
| 2018-07-13 | 269.83 | 208.18 | -16.67 |
| 2018-07-12 | 269.19 | 210.30 | -15.95 |
| 2018-07-11 | 266.67 | 206.05 | -16.53 |
| 2018-07-10 | 271.72 | 216.68 | -14.81 |
| 2018-07-09 | 272.36 | 223.05 | -13.24 |
| 2018-07-06 | 265.40 | 197.55 | -18.57 |
| 2018-07-05 | 264.14 | 220.93 | -11.87 |
| 2018-07-04 | 263.51 | 231.56 | -8.79 |
| 2018-07-03 | 267.93 | 267.69 | -0.07 |
| 2018-06-29 | 272.36 | 263.44 | -2.40 |
| 2018-06-28 | 266.67 | 250.68 | -4.36 |
| 2018-06-27 | 264.77 | 252.81 | -3.28 |
| 2018-06-26 | 271.72 | 263.44 | -2.23 |
| 2018-06-25 | 272.99 | 265.56 | -1.99 |
| 2018-06-22 | 277.41 | 274.06 | -0.89 |
| 2018-06-21 | 276.15 | 229.43 | -12.42 |
| 2018-06-20 | 282.47 | 344.20 | 16.14 |
| 2018-06-19 | 279.31 | 361.20 | 21.59 |
| 2018-06-15 | 288.79 | 384.58 | 24.64 |
| 2018-06-14 | 291.32 | 388.83 | 24.92 |
| 2018-06-13 | 294.48 | 352.70 | 14.76 |
| 2018-06-12 | 299.54 | 346.32 | 11.71 |
| 2018-06-11 | 298.91 | 337.82 | 9.76 |
| 2018-06-08 | 296.38 | 327.20 | 7.77 |
| 2018-06-07 | 303.97 | 325.07 | 5.22 |
| 2018-06-06 | 300.80 | 318.69 | 4.46 |
| 2018-06-05 | 298.28 | 318.69 | 5.13 |
| 2018-06-04 | 297.01 | 320.82 | 6.00 |
| 2018-06-01 | 291.32 | 318.69 | 7.00 |
| 2018-05-31 | 291.32 | 318.69 | 7.00 |
| 2018-05-30 | 284.37 | 318.69 | 8.93 |
| 2018-05-29 | 290.69 | 322.95 | 8.26 |
| 2018-05-28 | 294.48 | 325.07 | 7.75 |
| 2018-05-25 | 292.59 | 325.07 | 8.27 |
| 2018-05-24 | 293.22 | 305.94 | 3.24 |
| 2018-05-23 | 291.95 | 288.94 | -0.77 |
| 2018-05-21 | 299.54 | 282.56 | -4.25 |
| 2018-05-18 | 296.38 | 282.56 | -3.49 |
| 2018-05-17 | 295.11 | 282.56 | -3.18 |
| 2018-05-16 | 296.38 | 282.56 | -3.49 |
| 2018-05-15 | 297.64 | 282.56 | -3.79 |
| 2018-05-14 | 301.44 | 280.44 | -5.23 |
| 2018-05-11 | 295.75 | 278.31 | -4.41 |
| 2018-05-10 | 291.95 | 278.31 | -3.48 |
| 2018-05-09 | 288.79 | 280.44 | -2.15 |
| 2018-05-08 | 287.53 | 282.56 | -1.28 |
| 2018-05-07 | 281.84 | 280.44 | -0.37 |
| 2018-05-04 | 280.57 | 280.44 | -0.04 |
| 2018-05-03 | 285.00 | 276.19 | -2.29 |
| 2018-05-02 | 290.06 | 269.81 | -5.19 |
| 2018-04-30 | 292.59 | 261.31 | -7.97 |
| 2018-04-27 | 284.37 | 257.06 | -7.10 |
| 2018-04-26 | 281.71 | 250.68 | -8.13 |
| 2018-04-25 | 285.49 | 257.06 | -7.37 |
| 2018-04-24 | 289.26 | 261.31 | -7.18 |
| 2018-04-23 | 284.23 | 259.18 | -6.52 |
| 2018-04-20 | 286.11 | 263.44 | -5.87 |
| 2018-04-19 | 291.14 | 271.94 | -4.91 |
| 2018-04-18 | 285.49 | 263.44 | -5.72 |
| 2018-04-17 | 281.71 | 274.06 | -2.00 |
| 2018-04-16 | 284.86 | 274.06 | -2.80 |
| 2018-04-13 | 291.77 | 274.06 | -4.52 |
| 2018-04-12 | 292.40 | 263.44 | -7.38 |
| 2018-04-11 | 293.03 | 267.69 | -6.45 |
| 2018-04-10 | 290.52 | 282.56 | -2.04 |
| 2018-04-09 | 284.86 | 269.81 | -3.91 |
| 2018-04-06 | 278.57 | 261.31 | -4.56 |
| 2018-04-04 | 274.17 | 274.06 | -0.03 |
| 2018-04-03 | 284.23 | 271.94 | -3.20 |
| 2018-03-29 | 282.34 | 250.68 | -8.28 |
| 2018-03-28 | 281.71 | 248.56 | -8.69 |
| 2018-03-27 | 291.14 | 261.31 | -7.63 |
| 2018-03-26 | 288.63 | 280.44 | -2.11 |
| 2018-03-23 | 284.23 | 265.56 | -4.86 |
| 2018-03-22 | 294.92 | 252.81 | -10.66 |
| 2018-03-21 | 298.69 | 246.43 | -13.11 |
| 2018-03-20 | 301.21 | 229.43 | -17.89 |
| 2018-03-19 | 300.58 | 210.30 | -22.54 |
| 2018-03-16 | 299.95 | 206.05 | -23.48 |
| 2018-03-15 | 300.58 | 206.05 | -23.60 |
| 2018-03-14 | 299.95 | 199.67 | -25.07 |
| 2018-03-13 | 301.21 | 203.93 | -24.25 |
| 2018-03-12 | 300.58 | 218.80 | -20.41 |
| 2018-03-09 | 293.66 | 212.43 | -20.64 |
| 2018-03-08 | 289.89 | 212.43 | -19.87 |
| 2018-03-07 | 283.60 | 216.68 | -17.45 |
| 2018-03-06 | 287.37 | 225.18 | -16.06 |
| 2018-03-05 | 279.83 | 216.68 | -16.63 |
| 2018-03-02 | 288.63 | 220.93 | -17.42 |
| 2018-03-01 | 293.66 | 218.80 | -19.02 |
| 2018-02-28 | 291.14 | 218.80 | -18.49 |
| 2018-02-27 | 296.80 | 225.18 | -18.05 |
| 2018-02-26 | 299.95 | 227.30 | -18.16 |
| 2018-02-23 | 296.18 | 225.18 | -17.92 |
| 2018-02-22 | 292.40 | 223.05 | -17.67 |
| 2018-02-21 | 298.06 | 227.30 | -17.78 |
| 2018-02-20 | 290.52 | 223.05 | -17.28 |
| 2018-02-15 | 293.03 | 229.43 | -16.18 |
| 2018-02-14 | 286.11 | 220.93 | -16.88 |
| 2018-02-13 | 278.57 | 218.80 | -15.79 |
| 2018-02-12 | 272.91 | 220.93 | -13.94 |
| 2018-02-09 | 272.91 | 216.68 | -15.08 |
| 2018-02-08 | 284.86 | 233.68 | -13.30 |
| 2018-02-07 | 282.97 | 237.93 | -11.76 |
| 2018-02-06 | 288.00 | 231.56 | -14.55 |
| 2018-02-05 | 307.50 | 246.43 | -14.98 |
| 2018-02-02 | 312.53 | 233.68 | -19.11 |
| 2018-02-01 | 313.15 | 220.93 | -22.32 |
| 2018-01-31 | 316.30 | 218.80 | -23.42 |
| 2018-01-30 | 313.15 | 212.43 | -24.38 |
| 2018-01-29 | 316.93 | 216.68 | -24.04 |
| 2018-01-26 | 319.44 | 214.55 | -25.01 |
| 2018-01-25 | 313.78 | 218.80 | -22.95 |
| 2018-01-24 | 316.93 | 229.43 | -20.99 |
| 2018-01-23 | 316.30 | 227.30 | -21.38 |
| 2018-01-22 | 308.75 | 227.30 | -19.93 |
| 2018-01-19 | 307.50 | 227.30 | -19.68 |
| 2018-01-18 | 306.24 | 225.18 | -19.95 |
| 2018-01-17 | 303.72 | 237.93 | -16.30 |
| 2018-01-16 | 303.09 | 244.31 | -14.58 |
| 2018-01-15 | 296.80 | 246.43 | -12.69 |
| 2018-01-12 | 296.18 | 237.93 | -14.70 |
| 2018-01-11 | 293.03 | 225.18 | -17.26 |
| 2018-01-10 | 293.03 | 214.55 | -19.97 |
| 2018-01-09 | 292.40 | 259.18 | -8.47 |
| 2018-01-08 | 290.52 | 218.80 | -18.36 |
| 2018-01-05 | 289.26 | 206.05 | -21.38 |
| 2018-01-04 | 288.63 | 197.55 | -23.44 |
| 2018-01-03 | 286.11 | 197.55 | -22.94 |
| 2018-01-02 | 285.49 | 169.92 | -29.98 |
| 2017-12-29 | 277.94 | 165.67 | -29.71 |
| 2017-12-28 | 277.94 | 167.79 | -29.14 |
| 2017-12-27 | 274.79 | 167.79 | -28.55 |
| 2017-12-22 | 273.54 | 172.05 | -27.17 |
| 2017-12-21 | 271.65 | 172.05 | -26.80 |
| 2017-12-20 | 270.39 | 174.17 | -25.98 |
| 2017-12-19 | 269.76 | 169.92 | -27.00 |
| 2017-12-18 | 267.88 | 180.55 | -23.74 |
| 2017-12-15 | 265.36 | 182.67 | -22.63 |
| 2017-12-14 | 268.51 | 182.67 | -23.29 |
| 2017-12-13 | 270.39 | 167.79 | -27.70 |
| 2017-12-12 | 264.73 | 165.67 | -27.16 |
| 2017-12-11 | 266.62 | 161.42 | -28.69 |
| 2017-12-08 | 262.85 | 159.29 | -28.54 |
| 2017-12-07 | 258.44 | 159.29 | -27.66 |
| 2017-12-06 | 257.19 | 159.29 | -27.41 |
| 2017-12-05 | 265.36 | 161.42 | -28.45 |
| 2017-12-04 | 269.14 | 159.29 | -29.76 |
| 2017-12-01 | 268.51 | 155.04 | -30.79 |
| 2017-11-30 | 270.39 | 152.92 | -31.72 |
| 2017-11-29 | 275.42 | 150.79 | -33.20 |
| 2017-11-28 | 275.42 | 148.67 | -33.76 |
| 2017-11-27 | 276.05 | 155.04 | -32.18 |
| 2017-11-24 | 277.94 | 159.29 | -31.39 |
| 2017-11-23 | 276.05 | 159.29 | -31.05 |
| 2017-11-22 | 280.45 | 159.29 | -31.85 |
| 2017-11-21 | 276.68 | 163.54 | -30.04 |
| 2017-11-20 | 269.14 | 163.54 | -28.61 |
| 2017-11-17 | 269.14 | 159.29 | -29.76 |
| 2017-11-16 | 267.25 | 159.29 | -29.40 |
| 2017-11-15 | 265.99 | 163.54 | -27.99 |
| 2017-11-14 | 269.76 | 163.54 | -28.73 |
| 2017-11-13 | 269.76 | 161.42 | -29.30 |
| 2017-11-10 | 269.14 | 148.67 | -32.64 |
| 2017-11-09 | 268.51 | 142.29 | -34.25 |
| 2017-11-08 | 266.62 | 146.54 | -32.75 |
| 2017-11-07 | 267.25 | 146.54 | -32.87 |
| 2017-11-06 | 262.22 | 144.42 | -32.52 |
| 2017-11-03 | 262.22 | 142.29 | -33.11 |
| 2017-11-02 | 260.33 | 140.16 | -33.35 |
| 2017-11-01 | 261.59 | 142.29 | -32.99 |
| 2017-10-31 | 257.82 | 142.29 | -32.29 |
| 2017-10-30 | 258.70 | 138.04 | -33.64 |
| 2017-10-27 | 259.31 | 140.16 | -33.16 |
| 2017-10-26 | 256.86 | 138.04 | -33.30 |
| 2017-10-25 | 258.08 | 140.16 | -32.93 |
| 2017-10-24 | 256.86 | 140.16 | -32.70 |
| 2017-10-23 | 258.08 | 142.29 | -32.34 |
| 2017-10-20 | 260.53 | 142.29 | -32.80 |
| 2017-10-19 | 256.86 | 144.42 | -31.51 |
| 2017-10-18 | 262.98 | 146.54 | -32.08 |
| 2017-10-17 | 262.98 | 148.67 | -31.49 |
| 2017-10-16 | 262.37 | 148.67 | -31.38 |
| 2017-10-13 | 259.92 | 155.04 | -29.14 |
| 2017-10-12 | 259.92 | 146.54 | -31.50 |
| 2017-10-11 | 258.08 | 148.67 | -30.56 |
| 2017-10-10 | 259.92 | 146.54 | -31.50 |
| 2017-10-09 | 258.08 | 150.79 | -29.96 |
| 2017-10-06 | 259.31 | 157.17 | -28.43 |
| 2017-10-04 | 258.08 | 140.16 | -32.93 |
| 2017-10-03 | 255.64 | 138.04 | -33.07 |
| 2017-09-29 | 247.68 | 138.04 | -31.53 |
| 2017-09-28 | 246.45 | 138.04 | -31.29 |
| 2017-09-27 | 250.13 | 138.04 | -32.01 |
| 2017-09-26 | 248.90 | 133.79 | -32.99 |
| 2017-09-25 | 248.29 | 138.04 | -31.65 |
| 2017-09-22 | 251.96 | 142.29 | -31.16 |
| 2017-09-21 | 255.02 | 142.29 | -31.75 |
| 2017-09-20 | 255.02 | 142.29 | -31.75 |
| 2017-09-19 | 254.41 | 142.29 | -31.64 |
| 2017-09-18 | 255.02 | 142.29 | -31.75 |
| 2017-09-15 | 251.35 | 138.04 | -32.25 |
| 2017-09-14 | 251.35 | 140.16 | -31.65 |
| 2017-09-13 | 251.96 | 140.16 | -31.76 |
| 2017-09-12 | 253.19 | 140.16 | -32.00 |
| 2017-09-11 | 253.19 | 138.04 | -32.60 |
| 2017-09-08 | 249.51 | 138.04 | -31.89 |
| 2017-09-07 | 247.68 | 138.04 | -31.53 |
| 2017-09-06 | 248.29 | 135.91 | -32.27 |
| 2017-09-05 | 250.13 | 140.16 | -31.41 |
| 2017-09-04 | 250.13 | 138.04 | -32.01 |
| 2017-09-01 | 251.96 | 150.79 | -28.74 |
| 2017-08-31 | 251.96 | 148.67 | -29.35 |
| 2017-08-30 | 253.19 | 146.54 | -30.20 |
| 2017-08-29 | 248.90 | 146.54 | -29.34 |
| 2017-08-28 | 250.74 | 152.92 | -27.89 |
| 2017-08-25 | 249.51 | 157.17 | -26.42 |
| 2017-08-24 | 245.23 | 152.92 | -26.74 |
| 2017-08-22 | 244.62 | 152.92 | -26.61 |
| 2017-08-21 | 241.56 | 152.92 | -25.95 |
| 2017-08-18 | 239.72 | 155.04 | -24.93 |
| 2017-08-17 | 243.39 | 150.79 | -26.97 |
| 2017-08-16 | 244.01 | 150.79 | -27.10 |
| 2017-08-15 | 240.95 | 150.79 | -26.44 |
| 2017-08-14 | 241.56 | 155.04 | -25.33 |
| 2017-08-11 | 238.50 | 150.79 | -25.91 |
| 2017-08-10 | 244.62 | 161.42 | -24.14 |
| 2017-08-09 | 248.29 | 165.67 | -23.72 |
| 2017-08-08 | 249.51 | 186.92 | -17.91 |
| 2017-08-07 | 247.07 | 186.92 | -17.33 |
| 2017-08-04 | 245.84 | 172.05 | -21.34 |
| 2017-08-03 | 245.84 | 159.29 | -25.03 |
| 2017-08-02 | 245.84 | 159.29 | -25.03 |
| 2017-08-01 | 245.23 | 161.42 | -24.28 |
| 2017-07-31 | 241.56 | 163.54 | -22.84 |
| 2017-07-28 | 238.50 | 161.42 | -22.77 |
| 2017-07-27 | 240.33 | 161.42 | -23.19 |
| 2017-07-26 | 237.88 | 163.54 | -22.00 |
| 2017-07-25 | 236.66 | 163.54 | -21.72 |
| 2017-07-24 | 237.27 | 163.54 | -21.86 |
| 2017-07-21 | 235.44 | 165.67 | -20.80 |
| 2017-07-20 | 234.82 | 167.79 | -20.02 |
| 2017-07-19 | 234.21 | 167.79 | -19.87 |
| 2017-07-18 | 232.38 | 165.67 | -20.07 |
| 2017-07-17 | 232.38 | 161.42 | -21.35 |
| 2017-07-14 | 231.15 | 155.04 | -22.98 |
| 2017-07-13 | 230.54 | 155.04 | -22.84 |
| 2017-07-12 | 226.87 | 157.17 | -21.32 |
| 2017-07-11 | 225.03 | 159.29 | -20.22 |
| 2017-07-10 | 220.13 | 161.42 | -18.34 |
| 2017-07-07 | 218.30 | 155.04 | -19.87 |
| 2017-07-06 | 220.13 | 155.04 | -20.33 |
| 2017-07-05 | 219.52 | 152.92 | -20.85 |
| 2017-07-04 | 218.30 | 152.92 | -20.54 |
| 2017-07-03 | 221.36 | 155.04 | -20.64 |
| 2017-06-30 | 221.36 | 150.79 | -21.96 |
| 2017-06-29 | 222.58 | 157.17 | -20.28 |
| 2017-06-28 | 220.75 | 155.04 | -20.48 |
| 2017-06-27 | 221.36 | 157.17 | -19.97 |
| 2017-06-26 | 221.97 | 161.42 | -18.81 |
| 2017-06-23 | 220.75 | 163.54 | -17.83 |
| 2017-06-22 | 220.13 | 167.79 | -16.35 |
| 2017-06-21 | 218.91 | 165.67 | -16.69 |
| 2017-06-20 | 220.75 | 165.67 | -17.17 |
| 2017-06-19 | 221.97 | 165.67 | -17.49 |
| 2017-06-16 | 218.30 | 165.67 | -16.53 |
| 2017-06-15 | 217.68 | 167.79 | -15.70 |
| 2017-06-14 | 221.36 | 165.67 | -17.33 |
| 2017-06-13 | 221.36 | 159.29 | -19.31 |
| 2017-06-12 | 220.13 | 157.17 | -19.67 |
| 2017-06-09 | 223.19 | 148.67 | -23.06 |
| 2017-06-08 | 223.19 | 150.79 | -22.40 |
| 2017-06-07 | 221.97 | 152.92 | -21.45 |
| 2017-06-06 | 221.97 | 152.92 | -21.45 |
| 2017-06-05 | 220.75 | 155.04 | -20.48 |
| 2017-06-02 | 221.36 | 155.04 | -20.64 |
| 2017-06-01 | 218.30 | 150.79 | -21.21 |
| 2017-05-31 | 218.30 | 150.79 | -21.21 |
| 2017-05-29 | 218.30 | 152.92 | -20.54 |
| 2017-05-26 | 217.07 | 150.79 | -20.90 |
| 2017-05-25 | 216.46 | 152.92 | -20.08 |
| 2017-05-24 | 214.01 | 150.79 | -20.13 |
| 2017-05-23 | 214.62 | 148.67 | -20.96 |
| 2017-05-22 | 214.01 | 150.79 | -20.13 |
| 2017-05-19 | 211.56 | 150.79 | -19.51 |
| 2017-05-18 | 210.95 | 148.67 | -20.03 |
| 2017-05-17 | 213.40 | 152.92 | -19.30 |
| 2017-05-16 | 213.40 | 152.92 | -19.30 |
| 2017-05-15 | 213.40 | 150.79 | -19.98 |
| 2017-05-12 | 210.34 | 146.54 | -20.56 |
| 2017-05-11 | 209.73 | 146.54 | -20.40 |
| 2017-05-10 | 207.89 | 140.16 | -22.00 |
| 2017-05-09 | 206.67 | 146.54 | -19.61 |
| 2017-05-08 | 202.99 | 150.79 | -17.23 |
| 2017-05-05 | 201.77 | 150.79 | -16.89 |
| 2017-05-04 | 204.83 | 150.79 | -17.73 |
| 2017-05-02 | 203.61 | 155.04 | -16.00 |
| 2017-04-28 | 203.61 | 155.04 | -16.00 |
| 2017-04-27 | 204.22 | 161.42 | -14.07 |
| 2017-04-26 | 202.38 | 163.54 | -12.84 |
| 2017-04-25 | 201.17 | 150.79 | -16.73 |
| 2017-04-24 | 197.51 | 155.04 | -14.28 |
| 2017-04-21 | 195.69 | 163.54 | -10.87 |
| 2017-04-20 | 196.30 | 165.67 | -10.34 |
| 2017-04-19 | 193.86 | 163.54 | -10.32 |
| 2017-04-18 | 193.86 | 163.54 | -10.32 |
| 2017-04-13 | 198.73 | 176.30 | -7.51 |
| 2017-04-12 | 199.34 | 155.04 | -14.80 |
| 2017-04-11 | 196.91 | 150.79 | -15.53 |
| 2017-04-10 | 198.73 | 152.92 | -15.34 |
| 2017-04-07 | 198.73 | 146.54 | -17.47 |
| 2017-04-06 | 198.73 | 144.42 | -18.18 |
| 2017-04-05 | 199.95 | 138.04 | -20.64 |
| 2017-04-03 | 198.12 | 133.79 | -21.58 |
| 2017-03-31 | 197.51 | 133.79 | -21.42 |
| 2017-03-30 | 199.34 | 138.04 | -20.48 |
| 2017-03-29 | 199.95 | 138.04 | -20.64 |
| 2017-03-28 | 199.95 | 135.91 | -21.35 |
| 2017-03-27 | 198.12 | 138.04 | -20.15 |
| 2017-03-24 | 200.56 | 144.42 | -18.68 |
| 2017-03-23 | 199.34 | 146.54 | -17.64 |
| 2017-03-22 | 199.34 | 142.29 | -19.06 |
| 2017-03-21 | 202.38 | 140.16 | -20.58 |
| 2017-03-20 | 201.17 | 146.54 | -18.14 |
| 2017-03-17 | 199.34 | 152.92 | -15.51 |
| 2017-03-16 | 198.73 | 161.42 | -12.49 |
| 2017-03-15 | 193.26 | 155.04 | -13.03 |
| 2017-03-14 | 193.26 | 155.04 | -13.03 |
| 2017-03-13 | 193.26 | 155.04 | -13.03 |
| 2017-03-10 | 190.21 | 155.04 | -12.12 |
| 2017-03-09 | 189.61 | 155.04 | -11.93 |
| 2017-03-08 | 192.04 | 172.05 | -6.85 |
| 2017-03-07 | 191.43 | 167.79 | -8.11 |
| 2017-03-06 | 190.21 | 167.79 | -7.73 |
| 2017-03-03 | 190.21 | 172.05 | -6.26 |
| 2017-03-02 | 191.43 | 167.79 | -8.11 |
| 2017-03-01 | 192.65 | 172.05 | -7.04 |
| 2017-02-28 | 192.65 | 165.67 | -9.22 |
| 2017-02-27 | 195.08 | 174.17 | -7.09 |
| 2017-02-24 | 195.69 | 176.30 | -6.56 |
| 2017-02-23 | 196.30 | 180.55 | -5.32 |
| 2017-02-22 | 196.30 | 165.67 | -10.34 |
| 2017-02-21 | 194.47 | 157.17 | -12.67 |
| 2017-02-20 | 196.30 | 152.92 | -14.64 |
| 2017-02-17 | 195.08 | 157.17 | -12.85 |
| 2017-02-16 | 195.69 | 159.29 | -12.31 |
| 2017-02-15 | 193.86 | 152.92 | -13.93 |
| 2017-02-14 | 190.82 | 150.79 | -13.76 |
| 2017-02-13 | 190.21 | 146.54 | -15.05 |
| 2017-02-10 | 189.61 | 138.04 | -17.81 |
| 2017-02-09 | 188.39 | 140.16 | -16.72 |
| 2017-02-08 | 188.39 | 150.79 | -13.04 |
| 2017-02-07 | 185.95 | 121.04 | -22.70 |
| 2017-02-06 | 185.95 | 110.41 | -26.42 |
| 2017-02-03 | 182.91 | 108.28 | -26.38 |
| 2017-02-02 | 184.13 | 106.16 | -27.44 |
| 2017-02-01 | 185.95 | 104.03 | -28.65 |
| 2017-01-27 | 186.56 | 108.28 | -27.32 |
| 2017-01-26 | 186.56 | 106.16 | -28.06 |
| 2017-01-25 | 182.30 | 99.78 | -29.23 |
| 2017-01-24 | 181.09 | 99.78 | -28.92 |
| 2017-01-23 | 180.48 | 99.78 | -28.77 |
| 2017-01-20 | 181.09 | 95.53 | -30.44 |
| 2017-01-19 | 182.91 | 99.78 | -29.38 |
| 2017-01-18 | 182.91 | 95.53 | -30.89 |
| 2017-01-17 | 180.48 | 91.28 | -31.80 |
| 2017-01-16 | 178.65 | 84.91 | -33.64 |
| 2017-01-13 | 181.09 | 84.91 | -34.22 |
| 2017-01-12 | 180.48 | 91.28 | -31.80 |
| 2017-01-11 | 181.09 | 82.78 | -34.97 |
| 2017-01-10 | 178.05 | 80.66 | -35.03 |
| 2017-01-09 | 176.83 | 78.53 | -35.51 |
| 2017-01-06 | 175.61 | 78.53 | -35.22 |
| 2017-01-05 | 175.00 | 78.53 | -35.08 |
| 2017-01-04 | 171.35 | 76.40 | -34.99 |
| 2017-01-03 | 171.35 | 78.53 | -34.21 |
| 2016-12-30 | 168.92 | 80.66 | -32.82 |
| 2016-12-29 | 167.09 | 74.28 | -34.75 |
| 2016-12-28 | 165.88 | 76.40 | -33.65 |
| 2016-12-23 | 164.66 | 74.28 | -34.15 |
| 2016-12-22 | 165.88 | 76.40 | -33.65 |
| 2016-12-21 | 167.70 | 76.40 | -34.10 |
| 2016-12-20 | 166.49 | 76.40 | -33.80 |
| 2016-12-19 | 167.70 | 80.66 | -32.52 |
| 2016-12-16 | 170.14 | 82.78 | -32.34 |
| 2016-12-15 | 170.14 | 80.66 | -33.12 |
| 2016-12-14 | 175.61 | 78.53 | -35.22 |
| 2016-12-13 | 175.00 | 76.40 | -35.85 |
| 2016-12-12 | 174.40 | 76.40 | -35.71 |
| 2016-12-09 | 179.26 | 80.66 | -35.31 |
| 2016-12-08 | 179.87 | 80.66 | -35.45 |
| 2016-12-07 | 179.87 | 76.40 | -36.97 |
| 2016-12-06 | 178.05 | 80.66 | -35.03 |
| 2016-12-05 | 176.22 | 78.53 | -35.37 |
| 2016-12-02 | 176.83 | 80.66 | -34.74 |
| 2016-12-01 | 181.09 | 80.66 | -35.73 |
| 2016-11-30 | 179.87 | 80.66 | -35.45 |
| 2016-11-29 | 178.65 | 80.66 | -35.17 |
| 2016-11-28 | 179.87 | 78.53 | -36.21 |
| 2016-11-25 | 178.65 | 78.53 | -35.93 |
| 2016-11-24 | 176.83 | 80.66 | -34.74 |
| 2016-11-23 | 178.65 | 78.53 | -35.93 |
| 2016-11-22 | 178.65 | 80.66 | -35.17 |
| 2016-11-21 | 174.40 | 80.66 | -34.16 |
| 2016-11-18 | 173.18 | 80.66 | -33.87 |
| 2016-11-17 | 172.57 | 80.66 | -33.72 |
| 2016-11-16 | 173.79 | 78.53 | -34.79 |
| 2016-11-15 | 173.79 | 76.40 | -35.57 |
| 2016-11-14 | 172.57 | 78.53 | -34.50 |
| 2016-11-11 | 176.22 | 78.53 | -35.37 |
| 2016-11-10 | 180.48 | 76.40 | -37.11 |
| 2016-11-09 | 175.00 | 74.28 | -36.63 |
| 2016-11-08 | 180.48 | 78.53 | -36.35 |
| 2016-11-07 | 179.87 | 78.53 | -36.21 |
| 2016-11-04 | 178.05 | 78.53 | -35.79 |
| 2016-11-03 | 178.65 | 80.66 | -35.17 |
| 2016-11-02 | 179.87 | 78.53 | -36.21 |
| 2016-11-01 | 183.52 | 80.66 | -36.28 |
| 2016-10-31 | 181.09 | 80.66 | -35.73 |
| 2016-10-28 | 181.45 | 76.40 | -37.32 |
| 2016-10-27 | 183.23 | 78.53 | -36.97 |
| 2016-10-26 | 185.60 | 80.66 | -36.75 |
| 2016-10-25 | 188.56 | 80.66 | -37.39 |
| 2016-10-24 | 189.16 | 82.78 | -36.79 |
| 2016-10-20 | 186.19 | 78.53 | -37.62 |
| 2016-10-19 | 185.01 | 78.53 | -37.36 |
| 2016-10-18 | 186.19 | 76.40 | -38.36 |
| 2016-10-17 | 182.05 | 76.40 | -37.46 |
| 2016-10-14 | 184.42 | 78.53 | -37.23 |
| 2016-10-13 | 182.05 | 76.40 | -37.46 |
| 2016-10-12 | 186.19 | 78.53 | -37.62 |
| 2016-10-11 | 187.38 | 82.78 | -36.40 |
| 2016-10-07 | 191.53 | 78.53 | -38.76 |
| 2016-10-06 | 192.71 | 78.53 | -39.01 |
| 2016-10-05 | 190.34 | 78.53 | -38.51 |
| 2016-10-04 | 189.16 | 78.53 | -38.26 |
| 2016-10-03 | 187.97 | 74.28 | -39.48 |
| 2016-09-30 | 184.42 | 72.15 | -39.47 |
| 2016-09-29 | 190.34 | 78.53 | -38.51 |
| 2016-09-28 | 188.56 | 72.15 | -40.34 |
| 2016-09-27 | 187.97 | 74.28 | -39.48 |
| 2016-09-26 | 185.60 | 76.40 | -38.23 |
| 2016-09-23 | 188.56 | 76.40 | -38.87 |
| 2016-09-22 | 190.34 | 76.40 | -39.24 |
| 2016-09-21 | 188.56 | 76.40 | -38.87 |
| 2016-09-20 | 187.97 | 78.53 | -38.00 |
| 2016-09-19 | 187.38 | 76.40 | -38.62 |
| 2016-09-15 | 185.60 | 74.28 | -38.98 |
| 2016-09-14 | 183.82 | 82.78 | -35.60 |
| 2016-09-13 | 184.42 | 80.66 | -36.48 |
| 2016-09-12 | 185.01 | 76.40 | -38.11 |
| 2016-09-09 | 194.49 | 82.78 | -37.93 |
| 2016-09-08 | 190.93 | 78.53 | -38.64 |
| 2016-09-07 | 189.75 | 76.40 | -39.12 |
| 2016-09-06 | 189.75 | 74.28 | -39.85 |
| 2016-09-05 | 187.97 | 76.40 | -38.74 |
| 2016-09-02 | 183.23 | 74.28 | -38.47 |
| 2016-09-01 | 183.23 | 76.40 | -37.72 |
| 2016-08-31 | 180.27 | 78.53 | -36.30 |
| 2016-08-30 | 180.27 | 74.28 | -37.82 |
| 2016-08-29 | 178.49 | 74.28 | -37.42 |
| 2016-08-26 | 179.68 | 74.28 | -37.69 |
| 2016-08-25 | 177.90 | 76.40 | -36.52 |
| 2016-08-24 | 177.90 | 76.40 | -36.52 |
| 2016-08-23 | 180.27 | 78.53 | -36.30 |
| 2016-08-22 | 180.27 | 76.40 | -37.06 |
| 2016-08-19 | 179.08 | 78.53 | -36.03 |
| 2016-08-18 | 180.86 | 80.66 | -35.68 |
| 2016-08-17 | 177.30 | 78.53 | -35.62 |
| 2016-08-16 | 178.49 | 82.78 | -34.37 |
| 2016-08-15 | 179.68 | 84.91 | -33.89 |
| 2016-08-12 | 176.71 | 82.78 | -33.95 |
| 2016-08-11 | 174.34 | 76.40 | -35.70 |
| 2016-08-10 | 173.16 | 78.53 | -34.64 |
| 2016-08-09 | 173.16 | 78.53 | -34.64 |
| 2016-08-08 | 173.16 | 78.53 | -34.64 |
| 2016-08-05 | 169.60 | 78.53 | -33.78 |
| 2016-08-04 | 165.45 | 74.28 | -34.35 |
| 2016-08-03 | 164.27 | 76.40 | -33.25 |
| 2016-08-01 | 169.60 | 78.53 | -33.78 |
| 2016-07-29 | 166.05 | 76.40 | -33.69 |
| 2016-07-28 | 169.60 | 76.40 | -34.57 |
| 2016-07-27 | 168.42 | 76.40 | -34.28 |
| 2016-07-26 | 169.60 | 78.53 | -33.78 |
| 2016-07-25 | 167.23 | 76.40 | -33.99 |
| 2016-07-22 | 166.64 | 74.28 | -34.64 |
| 2016-07-21 | 167.23 | 78.53 | -33.19 |
| 2016-07-20 | 166.64 | 80.66 | -32.25 |
| 2016-07-19 | 163.08 | 80.66 | -31.33 |
| 2016-07-18 | 164.86 | 78.53 | -32.60 |
| 2016-07-15 | 164.27 | 87.03 | -29.23 |
| 2016-07-14 | 162.49 | 76.40 | -32.80 |
| 2016-07-13 | 159.53 | 78.53 | -31.21 |
| 2016-07-12 | 158.34 | 80.66 | -30.07 |
| 2016-07-11 | 153.60 | 82.78 | -27.93 |
| 2016-07-08 | 150.64 | 80.66 | -27.92 |
| 2016-07-07 | 151.83 | 80.66 | -28.26 |
| 2016-07-06 | 149.46 | 80.66 | -27.58 |
| 2016-07-05 | 152.42 | 80.66 | -28.43 |
| 2016-07-04 | 156.57 | 87.03 | -27.10 |
| 2016-06-30 | 153.01 | 78.53 | -29.44 |
| 2016-06-29 | 148.86 | 82.78 | -26.55 |
| 2016-06-28 | 145.31 | 76.40 | -28.09 |
| 2016-06-27 | 145.31 | 76.40 | -28.09 |
| 2016-06-24 | 145.90 | 74.28 | -29.13 |
| 2016-06-23 | 153.01 | 80.66 | -28.60 |
| 2016-06-22 | 152.42 | 82.78 | -27.59 |
| 2016-06-21 | 149.46 | 80.66 | -27.58 |
| 2016-06-20 | 147.09 | 80.66 | -26.89 |
| 2016-06-17 | 144.12 | 76.40 | -27.74 |
| 2016-06-16 | 142.35 | 76.40 | -27.21 |
| 2016-06-15 | 146.49 | 76.40 | -28.43 |
| 2016-06-14 | 146.49 | 76.40 | -28.43 |
| 2016-06-13 | 147.68 | 76.40 | -28.78 |
| 2016-06-10 | 153.60 | 80.66 | -28.76 |
| 2016-06-08 | 156.57 | 80.66 | -29.59 |
| 2016-06-07 | 155.97 | 82.78 | -28.59 |
| 2016-06-06 | 153.01 | 80.66 | -28.60 |
| 2016-06-03 | 151.83 | 82.78 | -27.42 |
| 2016-06-02 | 150.64 | 80.66 | -27.92 |
| 2016-06-01 | 148.86 | 80.66 | -27.41 |
| 2016-05-31 | 150.05 | 80.66 | -27.75 |
| 2016-05-30 | 147.09 | 76.40 | -28.61 |
| 2016-05-27 | 146.49 | 76.40 | -28.43 |
| 2016-05-26 | 144.72 | 80.66 | -26.18 |
| 2016-05-25 | 144.12 | 78.53 | -26.87 |
| 2016-05-24 | 138.20 | 78.53 | -25.05 |
| 2016-05-23 | 137.01 | 80.66 | -23.78 |
| 2016-05-20 | 138.79 | 78.53 | -25.24 |
| 2016-05-19 | 135.59 | 78.53 | -24.22 |
| 2016-05-18 | 136.54 | 72.15 | -27.22 |
| 2016-05-17 | 140.57 | 74.28 | -27.56 |
| 2016-05-16 | 137.61 | 76.40 | -25.76 |
| 2016-05-13 | 135.59 | 80.66 | -23.32 |
| 2016-05-12 | 137.61 | 84.91 | -22.18 |
| 2016-05-11 | 139.38 | 84.91 | -22.76 |
| 2016-05-10 | 142.35 | 84.91 | -23.70 |
| 2016-05-09 | 140.57 | 82.78 | -24.02 |
| 2016-05-06 | 139.38 | 84.91 | -22.76 |
| 2016-05-05 | 143.53 | 84.91 | -24.07 |
| 2016-05-04 | 145.31 | 87.03 | -23.76 |
| 2016-05-03 | 145.90 | 89.16 | -23.08 |
| 2016-04-29 | 150.64 | 91.28 | -23.68 |
| 2016-04-28 | 154.79 | 89.16 | -25.76 |
| 2016-04-27 | 154.67 | 91.28 | -24.89 |
| 2016-04-26 | 155.26 | 89.16 | -25.90 |
| 2016-04-25 | 153.49 | 91.28 | -24.54 |
| 2016-04-22 | 156.43 | 93.41 | -24.58 |
| 2016-04-21 | 158.20 | 93.41 | -25.09 |
| 2016-04-20 | 152.91 | 91.28 | -24.37 |
| 2016-04-19 | 155.85 | 95.53 | -23.57 |
| 2016-04-18 | 152.32 | 93.41 | -23.35 |
| 2016-04-15 | 154.08 | 97.66 | -22.21 |
| 2016-04-14 | 155.26 | 97.66 | -22.57 |
| 2016-04-13 | 152.91 | 97.66 | -21.85 |
| 2016-04-12 | 144.67 | 91.28 | -21.82 |
| 2016-04-11 | 144.67 | 91.28 | -21.82 |
| 2016-04-08 | 142.91 | 91.28 | -21.25 |
| 2016-04-07 | 141.73 | 95.53 | -19.11 |
| 2016-04-06 | 141.14 | 99.78 | -17.15 |
| 2016-04-05 | 139.97 | 95.53 | -18.52 |
| 2016-04-01 | 144.08 | 95.53 | -19.89 |
| 2016-03-31 | 147.61 | 93.41 | -21.89 |
| 2016-03-30 | 148.79 | 95.53 | -21.41 |
| 2016-03-29 | 142.32 | 97.66 | -18.43 |
| 2016-03-24 | 142.32 | 97.66 | -18.43 |
| 2016-03-23 | 145.85 | 99.78 | -18.74 |
| 2016-03-22 | 145.85 | 97.66 | -19.60 |
| 2016-03-21 | 145.85 | 101.91 | -17.87 |
| 2016-03-18 | 146.44 | 99.78 | -18.93 |
| 2016-03-17 | 144.08 | 95.53 | -19.89 |
| 2016-03-16 | 141.73 | 93.41 | -19.99 |
| 2016-03-15 | 142.32 | 89.16 | -21.94 |
| 2016-03-14 | 143.50 | 104.03 | -16.21 |
| 2016-03-11 | 141.14 | 106.16 | -14.51 |
| 2016-03-10 | 138.79 | 101.91 | -15.45 |
| 2016-03-09 | 138.79 | 106.16 | -13.67 |
| 2016-03-08 | 138.79 | 106.16 | -13.67 |
| 2016-03-07 | 140.55 | 106.16 | -14.30 |
| 2016-03-04 | 139.97 | 101.91 | -15.86 |
| 2016-03-03 | 137.03 | 101.91 | -14.82 |
| 2016-03-02 | 137.61 | 106.16 | -13.24 |
| 2016-03-01 | 130.09 | 101.91 | -12.25 |
| 2016-02-29 | 127.03 | 97.66 | -12.94 |
| 2016-02-26 | 130.32 | 101.91 | -12.34 |
| 2016-02-25 | 124.44 | 97.66 | -11.93 |
| 2016-02-24 | 127.73 | 99.78 | -12.27 |
| 2016-02-23 | 130.79 | 99.78 | -13.44 |
| 2016-02-22 | 131.26 | 95.53 | -15.45 |
| 2016-02-19 | 128.67 | 95.53 | -14.49 |
| 2016-02-18 | 130.09 | 93.41 | -15.94 |
| 2016-02-17 | 124.67 | 93.41 | -13.92 |
| 2016-02-16 | 127.03 | 97.66 | -12.94 |
| 2016-02-15 | 124.91 | 91.28 | -14.95 |
| 2016-02-12 | 117.85 | 89.16 | -13.17 |
| 2016-02-11 | 119.97 | 95.53 | -11.11 |
| 2016-02-05 | 129.14 | 99.78 | -12.81 |
| 2016-02-04 | 127.97 | 99.78 | -12.36 |
| 2016-02-03 | 125.85 | 106.16 | -8.72 |
| 2016-02-02 | 130.79 | 101.91 | -12.51 |
| 2016-02-01 | 132.20 | 101.91 | -13.05 |
| 2016-01-29 | 133.38 | 108.28 | -10.75 |
| 2016-01-28 | 128.20 | 97.66 | -13.39 |
| 2016-01-27 | 126.09 | 95.53 | -13.51 |
| 2016-01-26 | 123.73 | 93.41 | -13.55 |
| 2016-01-25 | 129.85 | 99.78 | -13.08 |
| 2016-01-22 | 127.26 | 104.03 | -10.22 |
| 2016-01-21 | 120.68 | 101.91 | -8.50 |
| 2016-01-20 | 124.20 | 106.16 | -8.05 |
| 2016-01-19 | 133.38 | 112.54 | -8.93 |
| 2016-01-18 | 128.91 | 108.28 | -9.01 |
| 2016-01-15 | 131.73 | 106.16 | -11.04 |
| 2016-01-14 | 135.85 | 110.41 | -10.79 |
| 2016-01-13 | 137.61 | 112.54 | -10.55 |
| 2016-01-12 | 134.08 | 114.66 | -8.30 |
| 2016-01-11 | 136.44 | 108.28 | -11.91 |
| 2016-01-08 | 143.50 | 112.54 | -12.71 |
| 2016-01-07 | 141.73 | 104.03 | -15.59 |
| 2016-01-06 | 148.79 | 116.79 | -12.86 |
| 2016-01-05 | 151.73 | 118.91 | -13.04 |
| 2016-01-04 | 152.32 | 118.91 | -13.24 |
| 2015-12-31 | 159.96 | 118.91 | -15.79 |
| 2015-12-30 | 160.55 | 118.91 | -15.98 |
| 2015-12-29 | 161.14 | 121.04 | -15.36 |
| 2015-12-28 | 159.96 | 121.04 | -14.97 |
| 2015-12-24 | 162.32 | 121.04 | -15.74 |
| 2015-12-23 | 161.14 | 121.04 | -15.36 |
| 2015-12-22 | 158.79 | 116.79 | -16.23 |
| 2015-12-21 | 158.79 | 116.79 | -16.23 |
| 2015-12-18 | 158.79 | 118.91 | -15.41 |
| 2015-12-17 | 159.96 | 123.16 | -14.16 |
| 2015-12-16 | 158.20 | 121.04 | -14.39 |
| 2015-12-15 | 152.91 | 118.91 | -13.44 |
| 2015-12-14 | 153.49 | 123.16 | -11.97 |
| 2015-12-11 | 155.26 | 118.91 | -14.24 |
| 2015-12-10 | 157.61 | 127.41 | -11.72 |
| 2015-12-09 | 158.79 | 129.54 | -11.30 |
| 2015-12-08 | 159.96 | 131.66 | -10.89 |
| 2015-12-07 | 164.67 | 129.54 | -13.27 |
| 2015-12-04 | 164.08 | 127.41 | -13.89 |
| 2015-12-03 | 165.85 | 138.04 | -10.46 |
| 2015-12-02 | 167.02 | 135.91 | -11.65 |
| 2015-12-01 | 165.85 | 138.04 | -10.46 |
| 2015-11-30 | 161.14 | 138.04 | -8.85 |
| 2015-11-27 | 162.32 | 133.79 | -10.88 |
| 2015-11-26 | 167.61 | 131.66 | -13.43 |
| 2015-11-25 | 167.61 | 127.41 | -15.02 |
| 2015-11-24 | 168.20 | 125.29 | -16.00 |
| 2015-11-23 | 169.37 | 123.16 | -17.16 |
| 2015-11-20 | 169.96 | 123.16 | -17.34 |
| 2015-11-19 | 167.02 | 121.04 | -17.22 |
| 2015-11-18 | 163.49 | 121.04 | -16.11 |
| 2015-11-17 | 164.67 | 125.29 | -14.88 |
| 2015-11-16 | 161.14 | 123.16 | -14.54 |
| 2015-11-13 | 165.85 | 123.16 | -16.06 |
| 2015-11-12 | 172.31 | 123.16 | -18.05 |
| 2015-11-11 | 165.26 | 121.04 | -16.67 |
| 2015-11-10 | 165.85 | 123.16 | -16.06 |
| 2015-11-09 | 168.79 | 121.04 | -17.76 |
| 2015-11-06 | 171.14 | 125.29 | -16.91 |
| 2015-11-05 | 172.90 | 123.16 | -18.23 |
| 2015-11-04 | 173.49 | 127.41 | -16.85 |
| 2015-11-03 | 168.20 | 121.04 | -17.58 |
| 2015-11-02 | 165.26 | 123.16 | -15.87 |
| 2015-10-30 | 168.79 | 123.16 | -16.97 |
| 2015-10-29 | 169.96 | 125.29 | -16.55 |
| 2015-10-28 | 171.96 | 125.29 | -17.16 |
| 2015-10-27 | 174.25 | 125.29 | -17.85 |
| 2015-10-26 | 173.68 | 127.41 | -16.91 |
| 2015-10-23 | 174.82 | 129.54 | -16.48 |
| 2015-10-22 | 170.82 | 127.41 | -16.03 |
| 2015-10-20 | 171.96 | 127.41 | -16.38 |
| 2015-10-19 | 173.11 | 129.54 | -15.95 |
| 2015-10-16 | 173.11 | 131.66 | -15.17 |
| 2015-10-15 | 171.39 | 133.79 | -13.85 |
| 2015-10-14 | 165.66 | 131.66 | -12.80 |
| 2015-10-13 | 167.95 | 135.91 | -11.96 |
| 2015-10-12 | 169.67 | 138.04 | -11.73 |
| 2015-10-09 | 165.66 | 129.54 | -13.60 |
| 2015-10-08 | 165.09 | 125.29 | -15.02 |
| 2015-10-07 | 166.81 | 123.16 | -16.36 |
| 2015-10-06 | 158.79 | 123.16 | -13.77 |
| 2015-10-05 | 159.37 | 121.04 | -14.78 |
| 2015-10-02 | 155.36 | 125.29 | -11.78 |
| 2015-09-30 | 147.34 | 123.16 | -9.78 |
| 2015-09-29 | 143.91 | 121.04 | -9.38 |
| 2015-09-25 | 151.92 | 123.16 | -11.42 |
| 2015-09-24 | 150.78 | 123.16 | -11.01 |
| 2015-09-23 | 153.07 | 123.16 | -11.82 |
| 2015-09-22 | 157.65 | 125.29 | -12.56 |
| 2015-09-21 | 157.65 | 125.29 | -12.56 |
| 2015-09-18 | 160.51 | 125.29 | -13.52 |
| 2015-09-17 | 158.22 | 121.04 | -14.40 |
| 2015-09-16 | 159.94 | 123.16 | -14.15 |
| 2015-09-15 | 153.64 | 121.04 | -12.85 |
| 2015-09-14 | 155.93 | 127.41 | -11.14 |
| 2015-09-11 | 154.79 | 125.29 | -11.58 |
| 2015-09-10 | 155.36 | 125.29 | -11.78 |
| 2015-09-09 | 161.66 | 131.66 | -11.46 |
| 2015-09-08 | 151.92 | 127.41 | -9.73 |
| 2015-09-07 | 143.91 | 123.16 | -8.51 |
| 2015-09-04 | 146.20 | 123.16 | -9.36 |
| 2015-09-02 | 147.34 | 121.04 | -10.64 |
| 2015-09-01 | 149.63 | 121.04 | -11.46 |
| 2015-08-31 | 155.93 | 127.41 | -11.14 |
| 2015-08-28 | 156.50 | 131.66 | -9.68 |
| 2015-08-27 | 158.22 | 129.54 | -11.11 |
| 2015-08-26 | 148.49 | 133.79 | -5.92 |
| 2015-08-25 | 153.07 | 133.79 | -7.62 |
| 2015-08-24 | 150.78 | 131.66 | -7.62 |
| 2015-08-21 | 164.52 | 135.91 | -10.81 |
| 2015-08-20 | 168.53 | 146.54 | -8.19 |
| 2015-08-19 | 172.53 | 144.42 | -10.32 |
| 2015-08-18 | 175.97 | 144.42 | -11.43 |
| 2015-08-17 | 180.55 | 148.67 | -11.36 |
| 2015-08-14 | 182.27 | 144.42 | -13.41 |
| 2015-08-13 | 182.27 | 146.54 | -12.66 |
| 2015-08-12 | 180.55 | 144.42 | -12.88 |
| 2015-08-11 | 187.42 | 146.54 | -14.22 |
| 2015-08-10 | 186.85 | 150.79 | -12.57 |
| 2015-08-07 | 187.42 | 148.67 | -13.48 |
| 2015-08-06 | 186.28 | 144.42 | -14.62 |
| 2015-08-05 | 187.42 | 144.42 | -14.96 |
| 2015-08-04 | 186.28 | 144.42 | -14.62 |
| 2015-08-03 | 186.28 | 144.42 | -14.62 |
| 2015-07-31 | 188.57 | 144.42 | -15.30 |
| 2015-07-30 | 187.42 | 144.42 | -14.96 |
| 2015-07-29 | 189.14 | 144.42 | -15.47 |
| 2015-07-28 | 187.99 | 144.42 | -15.13 |
| 2015-07-27 | 185.70 | 140.16 | -15.94 |
| 2015-07-24 | 194.29 | 144.42 | -16.95 |
| 2015-07-23 | 197.73 | 146.54 | -17.19 |
| 2015-07-22 | 196.58 | 142.29 | -18.31 |
| 2015-07-21 | 199.44 | 146.54 | -17.67 |
| 2015-07-20 | 197.73 | 144.42 | -17.91 |
| 2015-07-17 | 198.30 | 150.79 | -15.93 |
| 2015-07-16 | 194.86 | 155.04 | -13.51 |
| 2015-07-15 | 193.72 | 148.67 | -15.34 |
| 2015-07-14 | 194.29 | 159.29 | -11.89 |
| 2015-07-13 | 196.01 | 172.05 | -8.10 |
| 2015-07-10 | 192.00 | 159.29 | -11.20 |
| 2015-07-09 | 186.28 | 146.54 | -13.88 |
| 2015-07-08 | 175.97 | 123.16 | -19.14 |
| 2015-07-07 | 192.57 | 127.41 | -22.27 |
| 2015-07-06 | 196.01 | 131.66 | -21.74 |
| 2015-07-03 | 205.17 | 157.17 | -15.73 |
| 2015-07-02 | 208.03 | 180.55 | -8.92 |
| 2015-06-30 | 207.46 | 184.80 | -7.37 |
| 2015-06-29 | 204.60 | 180.55 | -7.90 |
| 2015-06-26 | 212.04 | 199.67 | -3.96 |
| 2015-06-25 | 217.77 | 208.18 | -3.02 |
| 2015-06-24 | 219.48 | 208.18 | -3.54 |
| 2015-06-23 | 218.34 | 203.93 | -4.53 |
| 2015-06-22 | 215.48 | 208.18 | -2.31 |
| 2015-06-19 | 211.47 | 206.05 | -1.74 |
| 2015-06-18 | 210.32 | 203.93 | -2.06 |
| 2015-06-17 | 210.32 | 212.43 | 0.68 |
| 2015-06-16 | 208.61 | 212.43 | 1.24 |
| 2015-06-15 | 211.47 | 214.55 | 0.99 |
| 2015-06-12 | 217.19 | 223.05 | 1.85 |
| 2015-06-11 | 213.19 | 206.05 | -2.28 |
| 2015-06-10 | 209.75 | 212.43 | 0.86 |
| 2015-06-09 | 213.76 | 216.68 | 0.93 |
| 2015-06-08 | 217.19 | 237.93 | 6.54 |
| 2015-06-05 | 216.05 | 246.43 | 9.61 |
| 2015-06-04 | 220.06 | 252.81 | 10.23 |
| 2015-06-03 | 220.63 | 252.81 | 10.04 |
| 2015-06-02 | 218.91 | 261.31 | 13.29 |
| 2015-06-01 | 220.63 | 254.93 | 10.70 |
| 2015-05-29 | 218.34 | 244.31 | 8.16 |
| 2015-05-28 | 226.35 | 242.18 | 4.85 |
| 2015-05-27 | 225.21 | 252.81 | 8.49 |
| 2015-05-26 | 228.07 | 246.43 | 5.60 |
| 2015-05-22 | 224.06 | 227.87 | 1.18 |
| 2015-05-21 | 218.91 | 229.94 | 3.46 |
| 2015-05-20 | 218.91 | 240.25 | 6.69 |
| 2015-05-19 | 220.06 | 240.25 | 6.31 |
| 2015-05-18 | 218.34 | 238.18 | 6.23 |
| 2015-05-15 | 221.20 | 219.63 | -0.49 |
| 2015-05-14 | 215.48 | 223.75 | 2.62 |
| 2015-05-13 | 214.90 | 209.31 | -1.77 |
| 2015-05-12 | 216.62 | 215.50 | -0.35 |
| 2015-05-11 | 220.06 | 219.63 | -0.13 |
| 2015-05-08 | 218.34 | 213.44 | -1.54 |
| 2015-05-07 | 214.90 | 203.13 | -3.74 |
| 2015-05-06 | 219.48 | 221.69 | 0.69 |
| 2015-05-05 | 220.63 | 232.00 | 3.55 |
| 2015-05-04 | 225.21 | 246.43 | 6.53 |
| 2015-04-30 | 224.64 | 242.31 | 5.44 |
| 2015-04-29 | 228.07 | 238.18 | 3.08 |
| 2015-04-28 | 228.87 | 244.37 | 4.71 |
| 2015-04-27 | 228.87 | 246.43 | 5.34 |
| 2015-04-24 | 223.75 | 188.69 | -10.83 |
| 2015-04-23 | 220.91 | 184.57 | -11.32 |
| 2015-04-22 | 222.61 | 190.76 | -9.88 |
| 2015-04-21 | 222.05 | 180.45 | -12.92 |
| 2015-04-20 | 212.94 | 172.20 | -13.02 |
| 2015-04-17 | 219.77 | 186.63 | -10.36 |
| 2015-04-16 | 220.34 | 192.82 | -8.59 |
| 2015-04-15 | 219.20 | 194.88 | -7.62 |
| 2015-04-14 | 218.63 | 203.13 | -4.87 |
| 2015-04-13 | 223.18 | 213.44 | -3.02 |
| 2015-04-10 | 214.65 | 194.88 | -6.28 |
| 2015-04-09 | 210.67 | 188.69 | -7.07 |
| 2015-04-08 | 202.70 | 157.76 | -14.85 |
| 2015-04-02 | 191.89 | 135.08 | -19.46 |
| 2015-04-01 | 189.61 | 133.02 | -19.54 |
| 2015-03-31 | 187.91 | 126.83 | -21.21 |
| 2015-03-30 | 187.34 | 130.96 | -19.62 |
| 2015-03-27 | 182.79 | 124.77 | -20.52 |
| 2015-03-26 | 183.35 | 126.83 | -19.95 |
| 2015-03-25 | 183.92 | 133.02 | -17.93 |
| 2015-03-24 | 181.65 | 128.89 | -18.73 |
| 2015-03-23 | 182.79 | 135.08 | -16.87 |
| 2015-03-20 | 181.65 | 133.02 | -17.27 |
| 2015-03-19 | 182.22 | 137.14 | -15.97 |
| 2015-03-18 | 178.80 | 139.20 | -14.20 |
| 2015-03-17 | 176.53 | 128.89 | -17.23 |
| 2015-03-16 | 176.53 | 122.71 | -19.46 |
| 2015-03-13 | 174.82 | 124.77 | -18.21 |
| 2015-03-12 | 174.82 | 124.77 | -18.21 |
| 2015-03-11 | 173.68 | 124.77 | -17.87 |
| 2015-03-10 | 175.96 | 124.77 | -18.55 |
| 2015-03-09 | 178.23 | 124.77 | -19.22 |
| 2015-03-06 | 178.80 | 126.83 | -18.64 |
| 2015-03-05 | 178.23 | 126.83 | -18.47 |
| 2015-03-04 | 180.51 | 124.77 | -19.87 |
| 2015-03-03 | 183.92 | 122.71 | -21.56 |
| 2015-03-02 | 185.63 | 122.71 | -22.03 |
| 2015-02-27 | 185.63 | 122.71 | -22.03 |
| 2015-02-26 | 186.77 | 124.77 | -21.62 |
| 2015-02-25 | 184.49 | 122.71 | -21.72 |
| 2015-02-24 | 184.49 | 124.77 | -20.99 |
| 2015-02-23 | 185.63 | 124.77 | -21.31 |
| 2015-02-18 | 185.06 | 124.77 | -21.15 |
| 2015-02-17 | 185.63 | 124.77 | -21.31 |
| 2015-02-16 | 184.49 | 124.77 | -20.99 |
| 2015-02-13 | 183.92 | 126.83 | -20.11 |
| 2015-02-12 | 181.08 | 126.83 | -19.30 |
| 2015-02-11 | 179.37 | 124.77 | -19.54 |
| 2015-02-10 | 182.22 | 126.83 | -19.63 |
| 2015-02-09 | 181.65 | 126.83 | -19.46 |
| 2015-02-06 | 183.92 | 128.89 | -19.38 |
| 2015-02-05 | 185.06 | 128.89 | -19.70 |
| 2015-02-04 | 183.35 | 130.96 | -18.49 |
| 2015-02-03 | 181.65 | 128.89 | -18.73 |
| 2015-02-02 | 181.08 | 128.89 | -18.57 |
| 2015-01-30 | 181.65 | 135.08 | -16.53 |
| 2015-01-29 | 182.79 | 137.14 | -16.14 |
| 2015-01-28 | 185.63 | 133.02 | -18.42 |
| 2015-01-27 | 185.06 | 128.89 | -19.70 |
| 2015-01-26 | 186.20 | 130.96 | -19.30 |
| 2015-01-23 | 185.06 | 128.89 | -19.70 |
| 2015-01-22 | 182.22 | 128.89 | -18.89 |
| 2015-01-21 | 179.94 | 128.89 | -18.24 |
| 2015-01-20 | 175.39 | 124.77 | -18.38 |
| 2015-01-19 | 172.54 | 124.77 | -17.53 |
| 2015-01-16 | 177.10 | 135.08 | -15.16 |
| 2015-01-15 | 179.94 | 130.96 | -17.50 |
| 2015-01-14 | 177.10 | 128.89 | -17.40 |
| 2015-01-13 | 178.80 | 130.96 | -17.16 |
| 2015-01-12 | 176.53 | 130.96 | -16.48 |
| 2015-01-09 | 175.39 | 133.02 | -15.39 |
| 2015-01-08 | 174.25 | 139.20 | -12.78 |
| 2015-01-07 | 171.98 | 139.20 | -12.05 |
| 2015-01-06 | 169.13 | 124.77 | -16.48 |
| 2015-01-05 | 172.54 | 126.83 | -16.77 |
| 2015-01-02 | 173.68 | 120.64 | -19.38 |
| 2014-12-31 | 171.98 | 126.83 | -16.60 |
| 2014-12-30 | 169.13 | 114.46 | -20.31 |
| 2014-12-29 | 173.11 | 116.52 | -20.72 |
| 2014-12-24 | 169.13 | 112.40 | -21.08 |
| 2014-12-23 | 168.56 | 112.40 | -20.91 |
| 2014-12-22 | 169.70 | 112.40 | -21.25 |
| 2014-12-19 | 166.29 | 126.83 | -14.82 |
| 2014-12-18 | 162.30 | 128.89 | -12.74 |
| 2014-12-17 | 160.03 | 122.71 | -14.35 |
| 2014-12-16 | 160.60 | 135.08 | -9.79 |
| 2014-12-15 | 165.15 | 135.08 | -11.34 |
| 2014-12-12 | 167.42 | 135.08 | -12.09 |
| 2014-12-11 | 168.56 | 133.02 | -13.23 |
| 2014-12-10 | 170.27 | 130.96 | -14.55 |
| 2014-12-09 | 169.70 | 130.96 | -14.37 |
| 2014-12-08 | 175.96 | 133.02 | -15.56 |
| 2014-12-05 | 175.39 | 137.14 | -13.89 |
| 2014-12-04 | 174.25 | 139.20 | -12.78 |
| 2014-12-03 | 169.13 | 135.08 | -12.65 |
| 2014-12-02 | 171.41 | 141.27 | -11.11 |
| 2014-12-01 | 167.99 | 135.08 | -12.28 |
| 2014-11-28 | 175.39 | 145.39 | -10.89 |
| 2014-11-27 | 175.96 | 139.20 | -13.32 |
| 2014-11-26 | 177.66 | 141.27 | -13.11 |
| 2014-11-25 | 174.25 | 141.27 | -12.03 |
| 2014-11-24 | 174.82 | 141.27 | -12.21 |
| 2014-11-21 | 169.70 | 133.02 | -13.60 |
| 2014-11-20 | 167.42 | 130.96 | -13.64 |
| 2014-11-19 | 168.56 | 124.77 | -16.31 |
| 2014-11-18 | 170.27 | 126.83 | -16.07 |
| 2014-11-17 | 173.11 | 128.89 | -16.19 |
| 2014-11-14 | 176.53 | 133.02 | -15.73 |
| 2014-11-13 | 175.96 | 130.96 | -16.31 |
| 2014-11-12 | 174.82 | 137.14 | -13.71 |
| 2014-11-11 | 173.11 | 135.08 | -13.93 |
| 2014-11-10 | 173.11 | 137.14 | -13.17 |
| 2014-11-07 | 170.27 | 126.83 | -16.07 |
| 2014-11-06 | 171.98 | 130.96 | -15.08 |
| 2014-11-05 | 172.54 | 126.83 | -16.77 |
| 2014-11-04 | 174.25 | 126.83 | -17.29 |
| 2014-11-03 | 174.25 | 120.64 | -19.55 |
| 2014-10-31 | 175.39 | 118.58 | -20.63 |
| 2014-10-30 | 171.98 | 118.58 | -19.63 |
| 2014-10-29 | 173.80 | 118.58 | -20.17 |
| 2014-10-28 | 170.48 | 120.64 | -18.42 |
| 2014-10-27 | 166.05 | 116.52 | -18.62 |
| 2014-10-24 | 167.71 | 118.58 | -18.35 |
| 2014-10-23 | 168.26 | 118.58 | -18.52 |
| 2014-10-22 | 168.82 | 116.52 | -19.45 |
| 2014-10-21 | 165.50 | 118.58 | -17.67 |
| 2014-10-20 | 164.95 | 116.52 | -18.28 |
| 2014-10-17 | 164.95 | 118.58 | -17.50 |
| 2014-10-16 | 162.73 | 116.52 | -17.59 |
| 2014-10-15 | 166.05 | 114.46 | -19.39 |
| 2014-10-14 | 164.95 | 118.58 | -17.50 |
| 2014-10-13 | 166.05 | 118.58 | -17.84 |
| 2014-10-10 | 164.95 | 122.71 | -15.94 |
| 2014-10-09 | 169.92 | 124.77 | -16.73 |
| 2014-10-08 | 167.16 | 122.71 | -16.64 |
| 2014-10-07 | 168.82 | 124.77 | -16.39 |
| 2014-10-06 | 167.71 | 126.83 | -15.27 |
| 2014-10-03 | 164.95 | 122.71 | -15.94 |
| 2014-09-30 | 163.29 | 122.71 | -15.41 |
| 2014-09-29 | 166.61 | 126.83 | -14.92 |
| 2014-09-26 | 171.58 | 139.20 | -11.92 |
| 2014-09-25 | 172.69 | 141.27 | -11.52 |
| 2014-09-24 | 174.35 | 139.20 | -12.81 |
| 2014-09-23 | 173.80 | 137.14 | -13.39 |
| 2014-09-22 | 174.35 | 141.27 | -12.06 |
| 2014-09-19 | 178.77 | 143.33 | -12.72 |
| 2014-09-18 | 177.11 | 141.27 | -12.94 |
| 2014-09-17 | 179.88 | 145.39 | -12.32 |
| 2014-09-16 | 177.11 | 141.27 | -12.94 |
| 2014-09-15 | 179.33 | 147.45 | -11.41 |
| 2014-09-12 | 181.54 | 145.39 | -12.84 |
| 2014-09-11 | 182.65 | 147.45 | -12.45 |
| 2014-09-10 | 182.65 | 151.58 | -10.99 |
| 2014-09-08 | 187.62 | 145.39 | -14.68 |
| 2014-09-05 | 188.18 | 149.51 | -13.42 |
| 2014-09-04 | 188.73 | 153.64 | -12.15 |
| 2014-09-03 | 189.28 | 155.70 | -11.61 |
| 2014-09-02 | 182.65 | 153.64 | -10.26 |
| 2014-09-01 | 182.09 | 143.33 | -13.74 |
| 2014-08-29 | 182.65 | 141.27 | -14.64 |
| 2014-08-28 | 182.65 | 137.14 | -16.10 |
| 2014-08-27 | 184.31 | 151.58 | -11.51 |
| 2014-08-26 | 186.52 | 151.58 | -12.20 |
| 2014-08-25 | 187.07 | 155.70 | -10.93 |
| 2014-08-22 | 185.96 | 155.70 | -10.58 |
| 2014-08-21 | 185.41 | 153.64 | -11.13 |
| 2014-08-20 | 186.52 | 153.64 | -11.48 |
| 2014-08-19 | 185.96 | 149.51 | -12.75 |
| 2014-08-18 | 184.31 | 149.51 | -12.24 |
| 2014-08-15 | 184.31 | 157.76 | -9.34 |
| 2014-08-14 | 182.65 | 163.95 | -6.62 |
| 2014-08-13 | 183.75 | 166.01 | -6.25 |
| 2014-08-12 | 180.99 | 161.89 | -6.80 |
| 2014-08-11 | 180.99 | 157.76 | -8.27 |
| 2014-08-08 | 177.11 | 166.01 | -4.01 |
| 2014-08-07 | 178.22 | 155.70 | -8.09 |
| 2014-08-06 | 179.88 | 168.07 | -4.22 |
| 2014-08-05 | 179.88 | 172.20 | -2.75 |
| 2014-08-04 | 180.43 | 159.82 | -7.35 |
| 2014-08-01 | 179.33 | 130.96 | -17.32 |
| 2014-07-31 | 182.65 | 112.40 | -24.85 |
| 2014-07-30 | 182.09 | 118.58 | -22.51 |
| 2014-07-29 | 180.43 | 110.33 | -25.00 |
| 2014-07-28 | 177.67 | 112.40 | -23.51 |
| 2014-07-25 | 176.01 | 108.27 | -24.54 |
| 2014-07-24 | 174.35 | 102.09 | -26.34 |
| 2014-07-23 | 173.24 | 102.09 | -26.04 |
| 2014-07-22 | 171.58 | 104.15 | -24.83 |
| 2014-07-21 | 166.05 | 97.96 | -25.59 |
| 2014-07-18 | 167.16 | 100.02 | -25.13 |
| 2014-07-17 | 168.26 | 102.09 | -24.67 |
| 2014-07-16 | 168.26 | 95.90 | -26.98 |
| 2014-07-15 | 167.16 | 97.96 | -25.90 |
| 2014-07-14 | 166.61 | 97.96 | -25.75 |
| 2014-07-11 | 164.95 | 93.84 | -26.84 |
| 2014-07-10 | 164.39 | 93.84 | -26.69 |
| 2014-07-09 | 163.84 | 93.84 | -26.53 |
| 2014-07-08 | 167.71 | 93.84 | -27.59 |
| 2014-07-07 | 168.26 | 93.84 | -27.74 |
| 2014-07-04 | 168.26 | 95.90 | -26.98 |
| 2014-07-03 | 167.71 | 95.90 | -26.82 |
| 2014-07-02 | 168.26 | 93.84 | -27.74 |
| 2014-06-30 | 162.73 | 91.78 | -27.01 |
| 2014-06-27 | 162.73 | 93.84 | -26.22 |
| 2014-06-26 | 163.29 | 93.84 | -26.38 |
| 2014-06-25 | 159.41 | 91.78 | -26.07 |
| 2014-06-24 | 159.41 | 95.90 | -24.48 |
| 2014-06-23 | 158.31 | 93.84 | -24.96 |
| 2014-06-20 | 163.29 | 93.84 | -26.38 |
| 2014-06-19 | 162.73 | 93.84 | -26.22 |
| 2014-06-18 | 162.73 | 95.90 | -25.44 |
| 2014-06-17 | 162.73 | 95.90 | -25.44 |
| 2014-06-16 | 163.84 | 97.96 | -24.97 |
| 2014-06-13 | 163.84 | 97.96 | -24.97 |
| 2014-06-12 | 162.18 | 100.02 | -23.71 |
| 2014-06-11 | 162.18 | 95.90 | -25.28 |
| 2014-06-10 | 162.18 | 100.02 | -23.71 |
| 2014-06-09 | 159.97 | 100.02 | -23.06 |
| 2014-06-06 | 158.86 | 95.90 | -24.32 |
| 2014-06-05 | 160.52 | 95.90 | -24.80 |
| 2014-06-04 | 160.52 | 95.90 | -24.80 |
| 2014-06-03 | 161.63 | 95.90 | -25.12 |
| 2014-05-30 | 159.97 | 95.90 | -24.64 |
| 2014-05-29 | 158.86 | 97.96 | -23.53 |
| 2014-05-28 | 159.97 | 97.96 | -23.85 |
| 2014-05-27 | 157.76 | 95.90 | -24.00 |
| 2014-05-26 | 157.76 | 91.98 | -25.52 |
| 2014-05-23 | 157.76 | 91.98 | -25.52 |
| 2014-05-22 | 157.20 | 93.94 | -24.60 |
| 2014-05-21 | 156.10 | 93.94 | -24.27 |
| 2014-05-20 | 154.99 | 91.98 | -24.71 |
| 2014-05-19 | 153.33 | 93.94 | -23.44 |
| 2014-05-16 | 153.33 | 91.98 | -24.22 |
| 2014-05-15 | 153.88 | 91.98 | -24.38 |
| 2014-05-14 | 152.78 | 93.94 | -23.28 |
| 2014-05-13 | 150.01 | 93.94 | -22.43 |
| 2014-05-12 | 149.46 | 95.90 | -21.47 |
| 2014-05-09 | 144.48 | 91.98 | -21.47 |
| 2014-05-08 | 143.93 | 93.94 | -20.49 |
| 2014-05-07 | 142.82 | 93.94 | -20.13 |
| 2014-05-05 | 145.03 | 93.94 | -20.85 |
| 2014-05-02 | 148.35 | 93.94 | -21.91 |
| 2014-04-30 | 146.14 | 91.98 | -22.00 |
| 2014-04-29 | 150.56 | 91.98 | -23.38 |
| 2014-04-28 | 146.69 | 93.94 | -21.38 |
| 2014-04-25 | 146.69 | 91.98 | -22.18 |
| 2014-04-24 | 151.09 | 95.90 | -21.98 |
| 2014-04-23 | 150.54 | 97.86 | -21.03 |
| 2014-04-22 | 153.29 | 99.82 | -21.11 |
| 2014-04-17 | 153.29 | 99.82 | -21.11 |
| 2014-04-16 | 152.74 | 95.90 | -22.49 |
| 2014-04-15 | 151.64 | 93.94 | -22.93 |
| 2014-04-14 | 156.03 | 95.90 | -23.49 |
| 2014-04-11 | 155.48 | 97.86 | -22.56 |
| 2014-04-10 | 158.23 | 99.82 | -22.62 |
| 2014-04-09 | 154.38 | 91.98 | -24.53 |
| 2014-04-08 | 151.64 | 91.98 | -23.71 |
| 2014-04-07 | 148.34 | 93.94 | -21.91 |
| 2014-04-04 | 149.99 | 91.98 | -23.20 |
| 2014-04-03 | 150.54 | 90.02 | -24.15 |
| 2014-04-02 | 149.99 | 90.02 | -23.99 |
| 2014-04-01 | 149.99 | 91.98 | -23.20 |
| 2014-03-31 | 146.14 | 91.98 | -22.00 |
| 2014-03-28 | 145.59 | 91.98 | -21.83 |
| 2014-03-27 | 142.85 | 90.02 | -21.75 |
| 2014-03-26 | 143.95 | 93.94 | -20.50 |
| 2014-03-25 | 142.30 | 95.90 | -19.15 |
| 2014-03-24 | 143.40 | 97.86 | -18.71 |
| 2014-03-21 | 139.00 | 88.06 | -21.31 |
| 2014-03-20 | 135.70 | 90.02 | -19.38 |
| 2014-03-19 | 140.10 | 91.98 | -20.04 |
| 2014-03-18 | 140.10 | 88.06 | -21.67 |
| 2014-03-17 | 139.00 | 88.06 | -21.31 |
| 2014-03-14 | 140.10 | 88.06 | -21.67 |
| 2014-03-13 | 142.30 | 90.02 | -21.57 |
| 2014-03-12 | 143.95 | 90.02 | -22.10 |
| 2014-03-11 | 146.69 | 90.02 | -22.97 |
| 2014-03-10 | 146.69 | 90.02 | -22.97 |
| 2014-03-07 | 151.64 | 91.98 | -23.71 |
| 2014-03-06 | 151.64 | 91.98 | -23.71 |
| 2014-03-05 | 150.54 | 90.02 | -24.15 |
| 2014-03-04 | 151.09 | 90.02 | -24.32 |
| 2014-03-03 | 149.44 | 90.02 | -23.82 |
| 2014-02-28 | 152.74 | 90.02 | -24.81 |
| 2014-02-27 | 153.29 | 88.06 | -25.75 |
| 2014-02-26 | 148.89 | 88.06 | -24.44 |
| 2014-02-25 | 147.79 | 88.06 | -24.10 |
| 2014-02-24 | 147.79 | 90.02 | -23.31 |
| 2014-02-21 | 149.99 | 91.98 | -23.20 |
| 2014-02-20 | 148.34 | 91.98 | -22.69 |
| 2014-02-19 | 150.54 | 93.94 | -22.59 |
| 2014-02-18 | 149.99 | 91.98 | -23.20 |
| 2014-02-17 | 148.89 | 93.94 | -22.08 |
| 2014-02-14 | 147.79 | 93.94 | -21.73 |
| 2014-02-13 | 145.59 | 95.90 | -20.23 |
| 2014-02-12 | 147.24 | 95.90 | -20.77 |
| 2014-02-11 | 143.40 | 91.98 | -21.12 |
| 2014-02-10 | 139.00 | 90.02 | -20.49 |
| 2014-02-07 | 139.55 | 91.98 | -19.86 |
| 2014-02-06 | 137.35 | 93.94 | -18.29 |
| 2014-02-05 | 135.70 | 93.94 | -17.72 |
| 2014-02-04 | 137.35 | 91.98 | -19.12 |
| 2014-01-30 | 143.95 | 95.90 | -19.70 |
| 2014-01-29 | 145.04 | 95.90 | -20.06 |
| 2014-01-28 | 143.40 | 95.90 | -19.51 |
| 2014-01-27 | 143.40 | 95.90 | -19.51 |
| 2014-01-24 | 148.34 | 95.90 | -21.12 |
| 2014-01-23 | 152.19 | 97.86 | -21.54 |
| 2014-01-22 | 155.48 | 99.82 | -21.79 |
| 2014-01-21 | 154.93 | 97.86 | -22.39 |
| 2014-01-20 | 153.84 | 97.86 | -22.05 |
| 2014-01-17 | 156.58 | 99.82 | -22.12 |
| 2014-01-16 | 154.93 | 99.82 | -21.62 |
| 2014-01-15 | 153.84 | 101.78 | -20.51 |
| 2014-01-14 | 152.74 | 99.82 | -20.94 |
| 2014-01-13 | 153.84 | 99.82 | -21.28 |
| 2014-01-10 | 153.29 | 101.78 | -20.34 |
| 2014-01-09 | 152.19 | 103.74 | -19.21 |
| 2014-01-08 | 154.93 | 107.65 | -18.55 |
| 2014-01-07 | 151.64 | 107.65 | -17.48 |
| 2014-01-06 | 151.09 | 109.61 | -16.52 |
| 2014-01-03 | 152.74 | 107.65 | -17.84 |
| 2014-01-02 | 158.23 | 111.57 | -18.07 |
| 2013-12-31 | 157.68 | 115.49 | -16.37 |
| 2013-12-30 | 157.68 | 105.69 | -20.17 |
| 2013-12-27 | 157.68 | 109.61 | -18.65 |
| 2013-12-24 | 157.13 | 109.61 | -18.48 |
| 2013-12-23 | 154.38 | 103.74 | -19.91 |
| 2013-12-20 | 152.74 | 105.69 | -18.61 |
| 2013-12-19 | 153.29 | 107.65 | -18.02 |
| 2013-12-18 | 156.58 | 113.53 | -16.78 |
| 2013-12-17 | 155.48 | 109.61 | -17.95 |
| 2013-12-16 | 156.03 | 115.49 | -15.84 |
| 2013-12-13 | 157.68 | 117.45 | -15.61 |
| 2013-12-12 | 157.68 | 113.53 | -17.13 |
| 2013-12-11 | 158.23 | 119.41 | -15.03 |
| 2013-12-10 | 163.18 | 125.28 | -14.40 |
| 2013-12-09 | 163.73 | 129.20 | -13.09 |
| 2013-12-06 | 163.73 | 131.16 | -12.35 |
| 2013-12-05 | 162.63 | 133.12 | -11.23 |
| 2013-12-04 | 163.18 | 135.08 | -10.68 |
| 2013-12-03 | 164.82 | 137.04 | -10.49 |
| 2013-12-02 | 165.92 | 129.20 | -13.81 |
| 2013-11-29 | 164.82 | 123.33 | -15.67 |
| 2013-11-28 | 163.73 | 127.24 | -13.83 |
| 2013-11-27 | 163.73 | 133.12 | -11.60 |
| 2013-11-26 | 163.18 | 131.16 | -12.16 |
| 2013-11-25 | 163.18 | 135.08 | -10.68 |
| 2013-11-22 | 162.08 | 123.33 | -14.79 |
| 2013-11-21 | 160.98 | 127.24 | -12.93 |
| 2013-11-20 | 162.63 | 119.41 | -16.46 |
| 2013-11-19 | 162.08 | 111.57 | -19.27 |
| 2013-11-18 | 162.08 | 111.57 | -19.27 |
| 2013-11-15 | 154.93 | 107.65 | -18.55 |
| 2013-11-14 | 150.54 | 107.65 | -17.12 |
| 2013-11-13 | 148.89 | 107.65 | -16.57 |
| 2013-11-12 | 153.84 | 109.61 | -17.42 |
| 2013-11-11 | 155.48 | 107.65 | -18.72 |
| 2013-11-08 | 151.64 | 107.65 | -17.48 |
| 2013-11-07 | 152.74 | 107.65 | -17.84 |
| 2013-11-06 | 154.38 | 107.65 | -18.37 |
| 2013-11-05 | 154.93 | 109.61 | -17.78 |
| 2013-11-04 | 156.58 | 109.61 | -18.31 |
| 2013-11-01 | 157.13 | 109.61 | -18.48 |
| 2013-10-31 | 156.58 | 111.57 | -17.54 |
| 2013-10-30 | 158.45 | 107.65 | -19.65 |
| 2013-10-29 | 153.62 | 107.65 | -18.13 |
| 2013-10-28 | 153.09 | 105.69 | -18.73 |
| 2013-10-25 | 151.48 | 113.53 | -15.09 |
| 2013-10-24 | 153.09 | 111.57 | -16.40 |
| 2013-10-23 | 154.70 | 111.57 | -16.93 |
| 2013-10-22 | 157.91 | 117.45 | -15.69 |
| 2013-10-21 | 158.99 | 111.57 | -18.31 |
| 2013-10-18 | 157.91 | 111.57 | -17.97 |
| 2013-10-17 | 154.70 | 107.65 | -18.47 |
| 2013-10-16 | 156.31 | 103.74 | -20.51 |
| 2013-10-15 | 158.45 | 105.69 | -20.41 |
| 2013-10-11 | 157.38 | 105.69 | -20.08 |
| 2013-10-10 | 154.16 | 105.69 | -19.07 |
| 2013-10-09 | 155.23 | 107.65 | -18.64 |
| 2013-10-08 | 156.84 | 107.65 | -19.15 |
| 2013-10-07 | 154.16 | 105.69 | -19.07 |
| 2013-10-04 | 155.77 | 109.61 | -18.05 |
| 2013-10-03 | 156.84 | 109.61 | -18.39 |
| 2013-10-02 | 154.16 | 105.69 | -19.07 |
| 2013-09-30 | 153.09 | 109.61 | -17.18 |
| 2013-09-27 | 156.31 | 109.61 | -18.22 |
| 2013-09-26 | 155.77 | 107.65 | -18.81 |
| 2013-09-25 | 156.31 | 107.65 | -18.98 |
| 2013-09-24 | 156.31 | 107.65 | -18.98 |
| 2013-09-23 | 158.45 | 109.61 | -18.90 |
| 2013-09-19 | 159.52 | 109.61 | -19.23 |
| 2013-09-18 | 155.23 | 105.69 | -19.41 |
| 2013-09-17 | 155.77 | 107.65 | -18.81 |
| 2013-09-16 | 157.38 | 105.69 | -20.08 |
| 2013-09-13 | 153.09 | 119.41 | -13.31 |
| 2013-09-12 | 153.62 | 119.41 | -13.49 |
| 2013-09-11 | 153.09 | 121.37 | -12.53 |
| 2013-09-10 | 153.09 | 125.28 | -10.99 |
| 2013-09-09 | 150.94 | 105.69 | -18.03 |
| 2013-09-06 | 149.87 | 103.74 | -18.46 |
| 2013-09-05 | 149.34 | 107.65 | -16.72 |
| 2013-09-04 | 146.12 | 103.74 | -17.22 |
| 2013-09-03 | 146.65 | 103.74 | -17.40 |
| 2013-09-02 | 145.05 | 101.78 | -17.66 |
| 2013-08-30 | 139.15 | 101.78 | -15.63 |
| 2013-08-29 | 139.15 | 103.74 | -14.81 |
| 2013-08-28 | 137.54 | 103.74 | -14.23 |
| 2013-08-27 | 141.29 | 105.69 | -14.75 |
| 2013-08-26 | 142.90 | 107.65 | -14.51 |
| 2013-08-23 | 140.76 | 109.61 | -12.94 |
| 2013-08-22 | 141.29 | 111.57 | -12.32 |
| 2013-08-21 | 140.22 | 111.57 | -11.93 |
| 2013-08-20 | 140.76 | 113.53 | -11.31 |
| 2013-08-19 | 146.65 | 115.49 | -12.63 |
| 2013-08-16 | 147.73 | 113.53 | -13.80 |
| 2013-08-15 | 147.73 | 113.53 | -13.80 |
| 2013-08-13 | 148.26 | 113.53 | -13.99 |
| 2013-08-12 | 144.51 | 117.45 | -11.07 |
| 2013-08-09 | 139.15 | 113.53 | -10.71 |
| 2013-08-08 | 138.61 | 109.61 | -12.15 |
| 2013-08-07 | 137.00 | 109.61 | -11.56 |
| 2013-08-06 | 140.76 | 107.65 | -13.75 |
| 2013-08-05 | 144.51 | 105.69 | -15.87 |
| 2013-08-02 | 143.44 | 109.61 | -13.89 |
| 2013-08-01 | 142.90 | 109.61 | -13.70 |
| 2013-07-31 | 140.22 | 111.57 | -11.93 |
| 2013-07-30 | 141.29 | 111.57 | -12.32 |
| 2013-07-29 | 140.76 | 115.49 | -10.49 |
| 2013-07-26 | 141.83 | 117.45 | -10.08 |
| 2013-07-25 | 140.76 | 115.49 | -10.49 |
| 2013-07-24 | 141.83 | 121.37 | -8.46 |
| 2013-07-23 | 140.76 | 119.41 | -8.87 |
| 2013-07-22 | 134.86 | 121.37 | -5.74 |
| 2013-07-19 | 135.39 | 125.28 | -4.29 |
| 2013-07-18 | 134.86 | 121.37 | -5.74 |
| 2013-07-17 | 135.39 | 121.37 | -5.96 |
| 2013-07-16 | 134.32 | 119.41 | -6.36 |
| 2013-07-15 | 133.79 | 125.28 | -3.64 |
| 2013-07-12 | 133.25 | 125.28 | -3.41 |
| 2013-07-11 | 136.47 | 125.28 | -4.73 |
| 2013-07-10 | 130.03 | 129.20 | -0.36 |
| 2013-07-09 | 127.89 | 129.20 | 0.58 |
| 2013-07-08 | 126.81 | 129.20 | 1.05 |
| 2013-07-05 | 130.03 | 131.16 | 0.49 |
| 2013-07-04 | 125.74 | 129.20 | 1.53 |
| 2013-07-03 | 121.99 | 127.24 | 2.37 |
| 2013-07-02 | 127.35 | 129.20 | 0.81 |
| 2013-06-28 | 128.96 | 125.28 | -1.61 |
| 2013-06-27 | 125.21 | 127.24 | 0.90 |
| 2013-06-26 | 124.13 | 127.24 | 1.39 |
| 2013-06-25 | 118.77 | 125.28 | 2.98 |
| 2013-06-24 | 118.24 | 125.28 | 3.23 |
| 2013-06-21 | 123.06 | 127.24 | 1.87 |
| 2013-06-20 | 124.13 | 133.12 | 4.01 |
| 2013-06-19 | 131.10 | 135.08 | 1.72 |
| 2013-06-18 | 133.25 | 135.08 | 0.78 |
| 2013-06-17 | 133.25 | 135.08 | 0.78 |
| 2013-06-14 | 130.03 | 135.08 | 2.19 |
| 2013-06-13 | 129.50 | 131.16 | 0.73 |
| 2013-06-11 | 133.25 | 135.08 | 0.78 |
| 2013-06-10 | 135.93 | 135.08 | -0.36 |
| 2013-06-07 | 135.39 | 135.08 | -0.13 |
| 2013-06-06 | 137.54 | 131.16 | -2.68 |
| 2013-06-05 | 140.22 | 131.16 | -3.77 |
| 2013-06-04 | 142.36 | 133.12 | -3.81 |
| 2013-06-03 | 142.36 | 135.08 | -3.01 |
| 2013-05-31 | 143.44 | 135.08 | -3.43 |
| 2013-05-30 | 144.51 | 140.96 | -1.45 |
| 2013-05-29 | 144.51 | 140.96 | -1.45 |
| 2013-05-28 | 148.80 | 144.87 | -1.58 |
| 2013-05-27 | 146.12 | 144.87 | -0.51 |
| 2013-05-24 | 145.58 | 144.87 | -0.29 |
| 2013-05-23 | 145.05 | 144.87 | -0.07 |
| 2013-05-22 | 152.02 | 142.99 | -3.58 |
| 2013-05-21 | 153.09 | 148.64 | -1.76 |
| 2013-05-20 | 154.16 | 146.76 | -2.91 |
| 2013-05-16 | 149.34 | 148.64 | -0.28 |
| 2013-05-15 | 149.34 | 152.41 | 1.23 |
| 2013-05-14 | 148.26 | 152.41 | 1.67 |
| 2013-05-13 | 147.73 | 158.06 | 4.17 |
| 2013-05-10 | 152.02 | 148.64 | -1.34 |
| 2013-05-09 | 150.94 | 148.64 | -0.92 |
| 2013-05-08 | 149.87 | 150.53 | 0.26 |
| 2013-05-07 | 148.26 | 152.41 | 1.67 |
| 2013-05-06 | 147.19 | 144.87 | -0.94 |
| 2013-05-03 | 145.05 | 141.11 | -1.61 |
| 2013-05-02 | 145.05 | 137.34 | -3.14 |
| 2013-04-30 | 145.05 | 135.46 | -3.91 |
| 2013-04-29 | 143.44 | 135.46 | -3.28 |
| 2013-04-26 | 143.97 | 129.81 | -5.81 |
| 2013-04-25 | 141.84 | 135.46 | -2.64 |
| 2013-04-24 | 139.71 | 133.57 | -2.56 |
| 2013-04-23 | 134.92 | 133.57 | -0.57 |
| 2013-04-22 | 137.58 | 137.34 | -0.10 |
| 2013-04-19 | 138.11 | 133.57 | -1.91 |
| 2013-04-18 | 132.25 | 131.69 | -0.24 |
| 2013-04-17 | 132.79 | 133.57 | 0.34 |
| 2013-04-16 | 133.85 | 131.69 | -0.93 |
| 2013-04-15 | 134.38 | 133.57 | -0.35 |
| 2013-04-12 | 138.65 | 133.57 | -2.13 |
| 2013-04-11 | 137.58 | 139.22 | 0.69 |
| 2013-04-10 | 137.58 | 139.22 | 0.69 |
| 2013-04-09 | 135.98 | 142.99 | 2.97 |
| 2013-04-08 | 134.38 | 141.11 | 2.87 |
| 2013-04-05 | 134.38 | 135.46 | 0.46 |
| 2013-04-03 | 140.78 | 142.99 | 0.92 |
| 2013-04-02 | 141.84 | 148.64 | 2.81 |
| 2013-03-28 | 140.78 | 144.87 | 1.70 |
| 2013-03-27 | 141.84 | 144.87 | 1.25 |
| 2013-03-26 | 140.78 | 146.76 | 2.48 |
| 2013-03-25 | 140.24 | 146.76 | 2.71 |
| 2013-03-22 | 138.65 | 144.87 | 2.61 |
| 2013-03-21 | 139.71 | 139.22 | -0.20 |
| 2013-03-20 | 140.24 | 139.22 | -0.42 |
| 2013-03-19 | 136.52 | 139.22 | 1.14 |
| 2013-03-18 | 137.58 | 137.34 | -0.10 |
| 2013-03-15 | 142.37 | 142.99 | 0.25 |
| 2013-03-14 | 143.44 | 150.53 | 2.91 |
| 2013-03-13 | 142.91 | 150.53 | 3.14 |
| 2013-03-12 | 146.64 | 154.29 | 3.10 |
| 2013-03-11 | 148.77 | 154.29 | 2.22 |
| 2013-03-08 | 148.77 | 156.18 | 2.98 |
| 2013-03-07 | 145.04 | 156.18 | 4.55 |
| 2013-03-06 | 144.51 | 152.41 | 3.23 |
| 2013-03-05 | 142.37 | 150.53 | 3.36 |
| 2013-03-04 | 142.37 | 152.41 | 4.14 |
| 2013-03-01 | 146.10 | 154.29 | 3.33 |
| 2013-02-28 | 147.17 | 158.06 | 4.41 |
| 2013-02-27 | 142.91 | 152.41 | 3.91 |
| 2013-02-26 | 141.84 | 152.41 | 4.37 |
| 2013-02-25 | 145.57 | 156.18 | 4.32 |
| 2013-02-22 | 145.04 | 158.06 | 5.31 |
| 2013-02-21 | 146.10 | 159.94 | 5.62 |
| 2013-02-20 | 150.37 | 161.83 | 4.58 |
| 2013-02-19 | 148.77 | 161.83 | 5.25 |
| 2013-02-18 | 151.43 | 165.59 | 5.63 |
| 2013-02-15 | 151.96 | 171.25 | 7.65 |
| 2013-02-14 | 151.96 | 173.13 | 8.40 |
| 2013-02-08 | 150.37 | 165.59 | 6.08 |
| 2013-02-07 | 149.30 | 159.94 | 4.27 |
| 2013-02-06 | 149.83 | 175.01 | 10.08 |
| 2013-02-05 | 148.77 | 173.13 | 9.79 |
| 2013-02-04 | 154.63 | 180.66 | 10.23 |
| 2013-02-01 | 154.63 | 182.55 | 10.97 |
| 2013-01-31 | 155.16 | 176.90 | 8.52 |
| 2013-01-30 | 155.69 | 184.43 | 11.24 |
| 2013-01-29 | 154.63 | 191.97 | 14.66 |
| 2013-01-28 | 154.63 | 180.66 | 10.23 |
| 2013-01-25 | 153.56 | 178.78 | 9.95 |
| 2013-01-24 | 153.56 | 191.97 | 15.15 |
| 2013-01-23 | 154.09 | 193.85 | 15.65 |
| 2013-01-22 | 153.56 | 203.27 | 19.60 |
| 2013-01-21 | 153.56 | 203.27 | 19.60 |
| 2013-01-18 | 153.56 | 199.50 | 18.12 |
| 2013-01-17 | 150.90 | 197.62 | 18.62 |
| 2013-01-16 | 150.90 | 205.15 | 21.62 |
| 2013-01-15 | 151.43 | 207.03 | 22.12 |
| 2013-01-14 | 151.43 | 212.69 | 24.36 |
| 2013-01-11 | 150.37 | 214.57 | 25.64 |
| 2013-01-10 | 151.43 | 223.99 | 28.86 |
| 2013-01-09 | 149.83 | 207.03 | 22.90 |
| 2013-01-08 | 147.70 | 208.92 | 24.71 |
| 2013-01-07 | 150.37 | 212.69 | 24.89 |
| 2013-01-04 | 150.37 | 210.80 | 24.14 |
| 2013-01-03 | 150.90 | 208.92 | 23.13 |
| 2013-01-02 | 150.37 | 210.80 | 24.14 |
| 2012-12-31 | 143.44 | 201.38 | 23.80 |
| 2012-12-28 | 143.97 | 207.03 | 25.85 |
| 2012-12-27 | 143.44 | 199.50 | 23.03 |
| 2012-12-24 | 141.84 | 182.55 | 16.83 |
| 2012-12-21 | 141.84 | 180.66 | 16.05 |
| 2012-12-20 | 142.91 | 182.55 | 16.32 |
| 2012-12-19 | 143.44 | 184.43 | 16.84 |
| 2012-12-18 | 141.84 | 178.78 | 15.27 |
| 2012-12-17 | 141.84 | 182.55 | 16.83 |
| 2012-12-14 | 143.44 | 186.31 | 17.61 |
| 2012-12-13 | 141.31 | 180.66 | 16.31 |
| 2012-12-12 | 141.84 | 182.55 | 16.83 |
| 2012-12-11 | 139.71 | 178.78 | 16.30 |
| 2012-12-10 | 139.18 | 171.25 | 13.41 |
| 2012-12-07 | 138.65 | 169.36 | 12.87 |
| 2012-12-06 | 139.18 | 163.71 | 10.26 |
| 2012-12-05 | 139.71 | 165.59 | 10.80 |
| 2012-12-04 | 134.38 | 163.71 | 12.51 |
| 2012-12-03 | 133.85 | 165.59 | 13.57 |
| 2012-11-30 | 137.05 | 163.71 | 11.25 |
| 2012-11-29 | 135.98 | 156.18 | 8.56 |
| 2012-11-28 | 133.32 | 154.29 | 8.99 |
| 2012-11-27 | 134.92 | 158.06 | 9.85 |
| 2012-11-26 | 135.45 | 159.94 | 10.40 |
| 2012-11-23 | 135.98 | 163.71 | 11.75 |
| 2012-11-22 | 133.85 | 158.06 | 10.35 |
| 2012-11-21 | 131.72 | 156.18 | 10.55 |
| 2012-11-20 | 128.52 | 156.18 | 12.10 |
| 2012-11-19 | 129.06 | 159.94 | 13.48 |
| 2012-11-16 | 126.39 | 159.94 | 14.82 |
| 2012-11-15 | 126.93 | 163.71 | 16.21 |
| 2012-11-14 | 130.12 | 158.06 | 12.14 |
| 2012-11-13 | 127.46 | 158.06 | 13.45 |
| 2012-11-12 | 130.12 | 169.36 | 17.05 |
| 2012-11-09 | 129.59 | 175.01 | 19.78 |
| 2012-11-08 | 131.19 | 173.13 | 18.14 |
| 2012-11-07 | 137.58 | 178.78 | 17.34 |
| 2012-11-06 | 135.98 | 175.01 | 16.54 |
| 2012-11-05 | 136.52 | 175.01 | 16.28 |
| 2012-11-02 | 138.11 | 167.48 | 12.33 |
| 2012-11-01 | 134.38 | 165.59 | 13.32 |
| 2012-10-31 | 132.25 | 158.06 | 11.11 |
| 2012-10-30 | 129.91 | 152.41 | 9.79 |
| 2012-10-29 | 130.95 | 158.06 | 11.74 |
| 2012-10-26 | 131.47 | 158.06 | 11.49 |
| 2012-10-25 | 134.07 | 163.71 | 12.66 |
| 2012-10-24 | 133.55 | 161.83 | 12.11 |
| 2012-10-22 | 133.03 | 148.64 | 6.70 |
| 2012-10-19 | 130.95 | 148.64 | 7.66 |
| 2012-10-18 | 130.95 | 146.76 | 6.84 |
| 2012-10-17 | 129.91 | 135.46 | 2.41 |
| 2012-10-16 | 127.31 | 133.57 | 2.76 |
| 2012-10-15 | 127.31 | 131.69 | 1.93 |
| 2012-10-12 | 126.79 | 135.46 | 3.82 |
| 2012-10-11 | 125.23 | 131.69 | 2.87 |
| 2012-10-10 | 124.71 | 129.81 | 2.27 |
| 2012-10-09 | 124.71 | 133.57 | 3.94 |
| 2012-10-08 | 123.15 | 133.57 | 4.67 |
| 2012-10-05 | 125.23 | 139.22 | 6.21 |
| 2012-10-04 | 124.19 | 137.34 | 5.87 |
| 2012-10-03 | 123.67 | 129.81 | 2.74 |
| 2012-09-28 | 123.67 | 131.69 | 3.59 |
| 2012-09-27 | 123.67 | 120.39 | -1.47 |
| 2012-09-26 | 120.55 | 118.50 | -0.93 |
| 2012-09-25 | 122.63 | 114.74 | -3.54 |
| 2012-09-24 | 122.11 | 120.39 | -0.77 |
| 2012-09-21 | 122.63 | 109.08 | -6.08 |
| 2012-09-20 | 121.07 | 116.62 | -2.01 |
| 2012-09-19 | 124.19 | 124.15 | -0.02 |
| 2012-09-18 | 121.07 | 126.04 | 2.25 |
| 2012-09-17 | 121.59 | 127.92 | 2.86 |
| 2012-09-14 | 121.07 | 131.69 | 4.80 |
| 2012-09-13 | 115.35 | 112.85 | -1.16 |
| 2012-09-12 | 115.87 | 107.20 | -4.01 |
| 2012-09-11 | 113.26 | 107.20 | -2.84 |
| 2012-09-10 | 113.26 | 107.20 | -2.84 |
| 2012-09-07 | 113.26 | 105.32 | -3.73 |
| 2012-09-06 | 106.40 | 101.55 | -2.35 |
| 2012-09-05 | 104.94 | 105.32 | 0.18 |
| 2012-09-04 | 107.86 | 94.02 | -6.66 |
| 2012-09-03 | 109.62 | 101.55 | -3.85 |
| 2012-08-31 | 108.58 | 84.60 | -11.50 |
| 2012-08-30 | 109.10 | 103.43 | -2.71 |
| 2012-08-29 | 111.70 | 122.27 | 4.99 |
| 2012-08-28 | 112.22 | 126.04 | 6.51 |
| 2012-08-27 | 112.22 | 131.69 | 9.17 |
| 2012-08-24 | 112.74 | 133.57 | 9.79 |
| 2012-08-23 | 115.35 | 139.22 | 11.09 |
| 2012-08-22 | 112.74 | 137.34 | 11.56 |
| 2012-08-21 | 115.35 | 137.34 | 10.21 |
| 2012-08-20 | 114.83 | 141.11 | 12.23 |
| 2012-08-17 | 115.35 | 139.22 | 11.09 |
| 2012-08-16 | 113.26 | 139.22 | 12.17 |
| 2012-08-15 | 114.31 | 141.11 | 12.51 |
| 2012-08-14 | 116.91 | 144.87 | 12.89 |
| 2012-08-13 | 114.31 | 148.64 | 16.02 |
| 2012-08-10 | 114.83 | 148.64 | 15.74 |
| 2012-08-09 | 116.39 | 144.87 | 13.17 |
| 2012-08-08 | 113.79 | 142.99 | 13.66 |
| 2012-08-07 | 114.31 | 146.76 | 15.14 |
| 2012-08-06 | 113.26 | 142.99 | 13.94 |
| 2012-08-03 | 110.14 | 139.22 | 13.84 |
| 2012-08-02 | 110.66 | 139.22 | 13.56 |
| 2012-08-01 | 111.18 | 135.46 | 11.49 |
| 2012-07-31 | 111.18 | 135.46 | 11.49 |
| 2012-07-30 | 109.62 | 129.81 | 9.63 |
| 2012-07-27 | 105.98 | 139.22 | 16.14 |
| 2012-07-26 | 101.82 | 142.99 | 20.40 |
| 2012-07-25 | 101.61 | 144.87 | 21.46 |
| 2012-07-24 | 101.41 | 158.06 | 28.13 |
| 2012-07-23 | 103.28 | 158.06 | 26.95 |
| 2012-07-20 | 109.62 | 159.94 | 24.00 |
| 2012-07-19 | 109.10 | 161.83 | 25.21 |
| 2012-07-18 | 105.36 | 163.71 | 28.41 |
| 2012-07-17 | 107.65 | 165.59 | 27.91 |
| 2012-07-16 | 103.90 | 167.48 | 31.18 |
| 2012-07-13 | 103.69 | 165.59 | 30.39 |
| 2012-07-12 | 103.07 | 165.59 | 30.79 |
| 2012-07-11 | 107.44 | 173.13 | 31.67 |
| 2012-07-10 | 107.02 | 178.78 | 34.66 |
| 2012-07-09 | 107.44 | 178.78 | 34.39 |
| 2012-07-06 | 111.18 | 180.66 | 32.90 |
| 2012-07-05 | 111.70 | 173.13 | 29.01 |
| 2012-07-04 | 110.14 | 173.13 | 29.97 |
| 2012-07-03 | 110.66 | 176.90 | 31.44 |
| 2012-06-29 | 107.65 | 169.36 | 29.72 |
| 2012-06-28 | 103.07 | 167.48 | 31.72 |
| 2012-06-27 | 104.94 | 176.90 | 35.11 |
| 2012-06-26 | 102.86 | 169.36 | 32.78 |
| 2012-06-25 | 101.82 | 169.36 | 33.47 |
| 2012-06-22 | 102.86 | 169.36 | 32.78 |
| 2012-06-21 | 105.77 | 165.59 | 29.07 |
| 2012-06-20 | 108.06 | 169.36 | 29.46 |
| 2012-06-19 | 107.23 | 173.13 | 31.80 |
| 2012-06-18 | 107.44 | 176.90 | 33.48 |
| 2012-06-15 | 105.77 | 176.90 | 34.56 |
| 2012-06-14 | 100.99 | 184.43 | 41.52 |
| 2012-06-13 | 102.65 | 184.43 | 40.35 |
| 2012-06-12 | 100.99 | 182.55 | 40.58 |
| 2012-06-11 | 101.61 | 184.43 | 41.08 |
| 2012-06-08 | 96.62 | 184.43 | 44.66 |
| 2012-06-07 | 98.49 | 178.78 | 40.45 |
| 2012-06-06 | 97.45 | 176.90 | 40.23 |
| 2012-06-05 | 93.29 | 176.90 | 43.25 |
| 2012-06-04 | 92.46 | 178.78 | 44.85 |
| 2012-06-01 | 97.04 | 184.43 | 44.35 |
| 2012-05-31 | 97.45 | 184.43 | 44.05 |
| 2012-05-30 | 97.24 | 178.78 | 41.34 |
| 2012-05-29 | 100.78 | 184.43 | 41.66 |
| 2012-05-28 | 98.28 | 175.01 | 38.70 |
| 2012-05-25 | 97.24 | 173.13 | 38.47 |
| 2012-05-24 | 96.62 | 176.90 | 40.83 |
| 2012-05-23 | 97.45 | 184.43 | 44.05 |
| 2012-05-22 | 100.36 | 195.73 | 47.60 |
| 2012-05-21 | 99.32 | 186.31 | 43.64 |
| 2012-05-18 | 99.12 | 186.31 | 43.79 |
| 2012-05-17 | 101.82 | 189.96 | 43.67 |
| 2012-05-16 | 102.03 | 188.14 | 42.62 |
| 2012-05-15 | 108.58 | 197.26 | 42.51 |
| 2012-05-14 | 106.61 | 195.43 | 42.99 |
| 2012-05-11 | 109.10 | 200.90 | 43.90 |
| 2012-05-10 | 111.70 | 199.08 | 41.27 |
| 2012-05-09 | 112.74 | 195.43 | 38.87 |
| 2012-05-08 | 114.83 | 200.90 | 40.07 |
| 2012-05-07 | 114.83 | 204.55 | 41.77 |
| 2012-05-04 | 121.07 | 213.67 | 41.89 |
| 2012-05-03 | 122.63 | 210.02 | 39.26 |
| 2012-05-02 | 123.67 | 210.02 | 38.61 |
| 2012-04-30 | 121.07 | 200.90 | 36.11 |
| 2012-04-27 | 117.43 | 199.08 | 37.55 |
| 2012-04-26 | 118.05 | 206.37 | 40.51 |
| 2012-04-25 | 116.50 | 210.02 | 43.20 |
| 2012-04-24 | 116.50 | 202.73 | 39.83 |
| 2012-04-23 | 115.98 | 208.20 | 42.70 |
| 2012-04-20 | 119.60 | 213.67 | 42.84 |
| 2012-04-19 | 120.12 | 213.67 | 42.50 |
| 2012-04-18 | 118.05 | 210.02 | 42.18 |
| 2012-04-17 | 115.47 | 208.20 | 43.04 |
| 2012-04-16 | 115.98 | 208.20 | 42.70 |
| 2012-04-13 | 117.02 | 213.67 | 44.54 |
| 2012-04-12 | 112.88 | 211.85 | 46.49 |
| 2012-04-11 | 110.82 | 219.14 | 51.38 |
| 2012-04-10 | 112.88 | 210.02 | 45.63 |
| 2012-04-05 | 115.47 | 204.55 | 41.34 |
| 2012-04-03 | 117.53 | 202.73 | 39.16 |
| 2012-04-02 | 114.43 | 213.67 | 46.28 |
| 2012-03-30 | 114.95 | 204.55 | 41.68 |
| 2012-03-29 | 115.47 | 204.55 | 41.34 |
| 2012-03-28 | 118.57 | 210.02 | 41.84 |
| 2012-03-27 | 120.63 | 211.85 | 41.34 |
| 2012-03-26 | 116.50 | 202.73 | 39.83 |
| 2012-03-23 | 115.98 | 213.67 | 45.23 |
| 2012-03-22 | 118.57 | 230.08 | 51.02 |
| 2012-03-21 | 118.57 | 244.67 | 57.70 |
| 2012-03-20 | 118.57 | 250.14 | 60.20 |
| 2012-03-19 | 120.63 | 251.97 | 59.53 |
| 2012-03-16 | 123.22 | 264.73 | 63.40 |
| 2012-03-15 | 123.22 | 257.44 | 60.13 |
| 2012-03-14 | 122.70 | 257.44 | 60.50 |
| 2012-03-13 | 122.70 | 257.44 | 60.50 |
| 2012-03-12 | 120.63 | 257.44 | 62.00 |
| 2012-03-09 | 120.12 | 257.44 | 62.38 |
| 2012-03-08 | 118.05 | 257.44 | 63.92 |
| 2012-03-07 | 114.95 | 253.79 | 64.59 |
| 2012-03-06 | 117.02 | 250.14 | 61.34 |
| 2012-03-05 | 120.63 | 266.56 | 66.14 |
| 2012-03-02 | 125.28 | 264.73 | 61.90 |
| 2012-03-01 | 123.22 | 268.38 | 65.03 |
| 2012-02-29 | 125.80 | 281.14 | 68.80 |
| 2012-02-28 | 125.28 | 270.20 | 64.33 |
| 2012-02-27 | 121.15 | 266.56 | 65.75 |
| 2012-02-24 | 122.70 | 270.20 | 66.23 |
| 2012-02-23 | 123.22 | 272.03 | 66.67 |
| 2012-02-22 | 124.77 | 251.97 | 56.59 |
| 2012-02-21 | 123.73 | 246.50 | 54.87 |
| 2012-02-20 | 123.22 | 251.97 | 57.68 |
| 2012-02-17 | 123.73 | 248.32 | 55.68 |
| 2012-02-16 | 121.67 | 242.85 | 54.67 |
| 2012-02-15 | 123.22 | 246.50 | 55.23 |
| 2012-02-14 | 118.05 | 246.50 | 58.91 |
| 2012-02-13 | 118.05 | 251.97 | 61.42 |
| 2012-02-10 | 116.50 | 250.14 | 61.73 |
| 2012-02-09 | 119.08 | 255.61 | 62.32 |
| 2012-02-08 | 119.08 | 251.97 | 60.65 |
| 2012-02-07 | 115.47 | 241.02 | 58.27 |
| 2012-02-06 | 115.98 | 242.85 | 58.74 |
| 2012-02-03 | 115.98 | 228.26 | 51.98 |
| 2012-02-02 | 115.98 | 224.61 | 50.29 |
| 2012-02-01 | 112.37 | 219.14 | 50.28 |
| 2012-01-31 | 111.85 | 217.32 | 49.78 |
| 2012-01-30 | 110.30 | 215.49 | 50.02 |
| 2012-01-27 | 113.92 | 222.79 | 50.89 |
| 2012-01-26 | 112.88 | 219.14 | 49.91 |
| 2012-01-20 | 109.27 | 215.49 | 50.76 |
| 2012-01-19 | 108.23 | 213.67 | 50.63 |
| 2012-01-18 | 105.44 | 199.08 | 45.58 |
| 2012-01-17 | 104.82 | 199.08 | 46.02 |
| 2012-01-16 | 98.00 | 193.61 | 48.29 |
| 2012-01-13 | 100.28 | 191.79 | 45.69 |
| 2012-01-12 | 99.24 | 199.08 | 50.11 |
| 2012-01-11 | 99.86 | 199.08 | 49.64 |
| 2012-01-10 | 98.00 | 197.26 | 50.13 |
| 2012-01-09 | 97.18 | 193.61 | 48.91 |
| 2012-01-06 | 93.66 | 189.96 | 49.73 |
| 2012-01-05 | 96.35 | 191.79 | 48.61 |
| 2012-01-04 | 95.32 | 193.61 | 50.33 |
| 2012-01-03 | 96.56 | 191.79 | 48.45 |
| 2011-12-30 | 92.01 | 197.26 | 54.81 |
| 2011-12-29 | 91.39 | 195.43 | 54.36 |
| 2011-12-28 | 92.84 | 200.90 | 56.04 |
| 2011-12-23 | 94.08 | 202.73 | 55.98 |
| 2011-12-22 | 91.39 | 202.73 | 58.17 |
| 2011-12-21 | 91.59 | 193.61 | 53.24 |
| 2011-12-20 | 88.29 | 191.79 | 54.97 |
| 2011-12-19 | 88.29 | 191.79 | 54.97 |
| 2011-12-16 | 90.77 | 197.26 | 55.82 |
| 2011-12-15 | 87.87 | 199.08 | 59.19 |
| 2011-12-14 | 90.97 | 199.08 | 56.61 |
| 2011-12-13 | 92.21 | 199.08 | 55.60 |
| 2011-12-12 | 93.04 | 202.73 | 56.82 |
| 2011-12-09 | 93.25 | 202.73 | 56.65 |
| 2011-12-08 | 99.04 | 208.20 | 54.85 |
| 2011-12-07 | 100.28 | 210.02 | 54.80 |
| 2011-12-06 | 97.18 | 202.73 | 53.53 |
| 2011-12-05 | 99.86 | 208.20 | 54.21 |
| 2011-12-02 | 98.62 | 211.85 | 57.00 |
| 2011-12-01 | 98.00 | 211.85 | 57.50 |
| 2011-11-30 | 87.05 | 197.26 | 58.92 |
| 2011-11-29 | 89.94 | 208.20 | 62.26 |
| 2011-11-28 | 87.87 | 204.55 | 62.10 |
| 2011-11-25 | 84.15 | 202.73 | 64.39 |
| 2011-11-24 | 86.84 | 197.26 | 59.10 |
| 2011-11-23 | 85.81 | 193.61 | 58.02 |
| 2011-11-22 | 89.73 | 200.90 | 58.59 |
| 2011-11-21 | 89.53 | 200.90 | 58.76 |
| 2011-11-18 | 92.21 | 208.20 | 60.34 |
| 2011-11-17 | 95.32 | 211.85 | 59.66 |
| 2011-11-16 | 96.56 | 215.49 | 60.51 |
| 2011-11-15 | 100.69 | 219.14 | 59.02 |
| 2011-11-14 | 103.17 | 222.79 | 58.88 |
| 2011-11-11 | 98.83 | 219.14 | 60.51 |
| 2011-11-10 | 96.76 | 215.49 | 60.34 |
| 2011-11-09 | 107.72 | 230.08 | 58.91 |
| 2011-11-08 | 104.62 | 228.26 | 60.43 |
| 2011-11-07 | 104.20 | 231.91 | 62.54 |
| 2011-11-04 | 106.06 | 231.91 | 61.07 |
| 2011-11-03 | 99.45 | 222.79 | 61.84 |
| 2011-11-02 | 105.24 | 222.79 | 57.28 |
| 2011-11-01 | 100.90 | 230.08 | 64.31 |
| 2011-10-31 | 106.27 | 233.73 | 61.79 |
| 2011-10-28 | 108.23 | 241.02 | 63.77 |
| 2011-10-27 | 104.20 | 239.20 | 66.11 |
| 2011-10-26 | 98.25 | 228.26 | 65.58 |
| 2011-10-25 | 97.04 | 228.26 | 66.60 |
| 2011-10-24 | 95.43 | 233.73 | 70.77 |
| 2011-10-21 | 87.96 | 224.61 | 72.70 |
| 2011-10-20 | 87.36 | 217.32 | 69.36 |
| 2011-10-19 | 90.38 | 228.26 | 72.42 |
| 2011-10-18 | 87.76 | 222.79 | 71.91 |
| 2011-10-17 | 96.03 | 244.67 | 75.82 |
| 2011-10-14 | 92.20 | 230.08 | 71.74 |
| 2011-10-13 | 95.22 | 233.73 | 70.95 |
| 2011-10-12 | 90.79 | 199.08 | 56.76 |
| 2011-10-11 | 88.77 | 186.31 | 51.67 |
| 2011-10-10 | 84.54 | 155.31 | 38.35 |
| 2011-10-07 | 84.33 | 151.66 | 36.53 |
| 2011-10-06 | 79.09 | 133.43 | 30.34 |
| 2011-10-04 | 69.61 | 109.72 | 23.65 |
| 2011-10-03 | 75.26 | 117.02 | 23.83 |
| 2011-09-30 | 82.92 | 155.31 | 39.57 |
| 2011-09-28 | 87.36 | 166.25 | 42.11 |
| 2011-09-27 | 88.57 | 175.37 | 46.03 |
| 2011-09-26 | 81.31 | 166.25 | 46.85 |
| 2011-09-23 | 83.93 | 180.84 | 52.69 |
| 2011-09-22 | 86.55 | 189.96 | 55.43 |
| 2011-09-21 | 95.43 | 226.43 | 67.04 |
| 2011-09-20 | 97.85 | 224.61 | 64.07 |
| 2011-09-19 | 96.23 | 228.26 | 67.28 |
| 2011-09-16 | 102.18 | 235.55 | 65.97 |
| 2011-09-15 | 99.66 | 228.26 | 64.41 |
| 2011-09-14 | 98.25 | 226.43 | 64.66 |
| 2011-09-12 | 97.64 | 239.20 | 71.62 |
| 2011-09-09 | 105.71 | 246.50 | 68.44 |
| 2011-09-08 | 106.22 | 246.50 | 68.03 |
| 2011-09-07 | 107.22 | 244.67 | 66.33 |
| 2011-09-06 | 103.70 | 244.67 | 69.21 |
| 2011-09-05 | 103.19 | 246.50 | 70.53 |
| 2011-09-02 | 108.74 | 251.97 | 68.62 |
| 2011-09-01 | 112.27 | 257.44 | 68.39 |
| 2011-08-31 | 111.76 | 250.14 | 65.35 |
| 2011-08-30 | 108.74 | 250.14 | 67.74 |
| 2011-08-29 | 105.21 | 250.14 | 70.63 |
| 2011-08-26 | 101.68 | 246.50 | 71.81 |
| 2011-08-25 | 103.70 | 246.50 | 70.10 |
| 2011-08-24 | 101.07 | 248.32 | 73.23 |
| 2011-08-23 | 104.70 | 244.67 | 68.38 |
| 2011-08-22 | 101.07 | 230.08 | 64.16 |
| 2011-08-19 | 100.06 | 241.02 | 70.46 |
| 2011-08-18 | 105.71 | 255.61 | 72.87 |
| 2011-08-17 | 109.24 | 259.26 | 71.70 |
| 2011-08-16 | 108.23 | 262.91 | 74.28 |
| 2011-08-15 | 108.74 | 257.44 | 71.24 |
| 2011-08-12 | 102.18 | 255.61 | 75.89 |
| 2011-08-11 | 102.18 | 255.61 | 75.89 |
| 2011-08-10 | 103.70 | 268.38 | 80.85 |
| 2011-08-09 | 99.26 | 264.73 | 83.04 |
| 2011-08-08 | 111.26 | 266.56 | 73.51 |
| 2011-08-05 | 115.29 | 303.03 | 87.20 |
| 2011-08-04 | 124.87 | 315.79 | 84.90 |
| 2011-08-03 | 126.38 | 315.79 | 83.67 |
| 2011-08-02 | 130.42 | 323.09 | 83.62 |
| 2011-08-01 | 133.44 | 332.21 | 85.14 |
| 2011-07-29 | 130.42 | 334.03 | 88.37 |
| 2011-07-28 | 131.93 | 330.38 | 85.57 |
| 2011-07-27 | 131.93 | 335.85 | 87.92 |
| 2011-07-26 | 131.43 | 337.68 | 89.12 |
| 2011-07-25 | 129.41 | 326.74 | 86.02 |
| 2011-07-22 | 130.92 | 321.27 | 82.43 |
| 2011-07-21 | 125.88 | 313.97 | 83.27 |
| 2011-07-20 | 126.38 | 321.27 | 86.08 |
| 2011-07-19 | 125.38 | 323.09 | 87.73 |
| 2011-07-18 | 123.86 | 324.91 | 89.81 |
| 2011-07-15 | 124.87 | 330.38 | 91.39 |
| 2011-07-14 | 125.88 | 335.85 | 92.96 |
| 2011-07-13 | 125.38 | 337.68 | 94.20 |
| 2011-07-12 | 122.85 | 330.38 | 93.12 |
| 2011-07-11 | 129.91 | 346.80 | 94.33 |
| 2011-07-08 | 133.44 | 352.27 | 93.74 |
| 2011-07-07 | 131.43 | 354.09 | 96.21 |
| 2011-07-06 | 131.93 | 352.27 | 95.00 |
| 2011-07-05 | 134.45 | 355.91 | 94.46 |
| 2011-07-04 | 134.45 | 363.21 | 97.57 |
| 2011-06-30 | 130.42 | 355.91 | 97.86 |
| 2011-06-29 | 126.89 | 350.44 | 98.53 |
| 2011-06-28 | 127.39 | 346.80 | 96.49 |
| 2011-06-27 | 126.89 | 348.62 | 97.73 |
| 2011-06-24 | 127.90 | 348.62 | 96.85 |
| 2011-06-23 | 123.86 | 337.68 | 95.51 |
| 2011-06-22 | 124.87 | 341.33 | 96.26 |
| 2011-06-21 | 124.87 | 339.50 | 95.45 |
| 2011-06-20 | 122.35 | 334.03 | 95.20 |
| 2011-06-17 | 123.36 | 354.09 | 103.30 |
| 2011-06-16 | 125.88 | 368.68 | 107.49 |
| 2011-06-15 | 129.41 | 374.15 | 106.68 |
| 2011-06-14 | 130.92 | 375.97 | 106.12 |
| 2011-06-13 | 130.92 | 372.33 | 104.54 |
| 2011-06-10 | 129.91 | 375.97 | 107.02 |
| 2011-06-09 | 131.93 | 377.80 | 106.01 |
| 2011-06-08 | 132.43 | 377.80 | 105.56 |
| 2011-06-07 | 134.45 | 377.80 | 103.79 |
| 2011-06-03 | 135.46 | 381.45 | 104.47 |
| 2011-06-02 | 137.98 | 381.45 | 102.30 |
| 2011-06-01 | 141.51 | 392.39 | 103.88 |
| 2011-05-31 | 142.52 | 390.56 | 102.28 |
| 2011-05-30 | 136.97 | 379.62 | 102.40 |
| 2011-05-27 | 136.47 | 383.27 | 104.37 |
| 2011-05-26 | 133.44 | 383.27 | 107.02 |
| 2011-05-25 | 132.43 | 383.27 | 107.92 |
| 2011-05-24 | 132.43 | 375.97 | 104.78 |
| 2011-05-23 | 131.93 | 379.62 | 106.80 |
| 2011-05-20 | 136.97 | 388.74 | 106.24 |
| 2011-05-19 | 136.47 | 392.39 | 108.23 |
| 2011-05-18 | 134.45 | 394.21 | 110.80 |
| 2011-05-17 | 132.94 | 383.27 | 107.47 |
| 2011-05-16 | 133.95 | 379.62 | 105.01 |
| 2011-05-13 | 137.48 | 406.98 | 113.49 |
| 2011-05-12 | 134.45 | 421.57 | 122.46 |
| 2011-05-11 | 136.97 | 421.57 | 120.10 |
| 2011-05-09 | 136.97 | 421.57 | 120.10 |
| 2011-05-06 | 134.96 | 421.57 | 121.99 |
| 2011-05-05 | 135.96 | 421.57 | 121.04 |
| 2011-05-04 | 135.96 | 421.57 | 121.04 |
| 2011-05-03 | 139.49 | 421.57 | 117.78 |
| 2011-04-29 | 140.00 | 421.57 | 117.32 |
| 2011-04-28 | 141.51 | 421.57 | 115.96 |
| 2011-04-27 | 142.22 | 421.57 | 115.33 |
| 2011-04-26 | 143.22 | 423.33 | 115.17 |
| 2011-04-21 | 144.72 | 418.04 | 111.69 |
| 2011-04-20 | 141.71 | 412.76 | 112.13 |
| 2011-04-19 | 138.20 | 418.04 | 117.48 |
| 2011-04-18 | 141.21 | 412.76 | 112.57 |
| 2011-04-15 | 142.72 | 418.04 | 113.43 |
| 2011-04-14 | 142.72 | 421.57 | 114.89 |
| 2011-04-13 | 144.72 | 423.33 | 113.85 |
| 2011-04-12 | 142.72 | 407.47 | 109.08 |
| 2011-04-11 | 146.23 | 416.28 | 109.68 |
| 2011-04-08 | 147.23 | 421.57 | 110.96 |
| 2011-04-07 | 146.23 | 421.57 | 111.82 |
| 2011-04-06 | 145.73 | 425.09 | 113.69 |
| 2011-04-04 | 144.22 | 430.38 | 117.17 |
| 2011-04-01 | 140.71 | 433.90 | 121.80 |
| 2011-03-31 | 138.20 | 435.66 | 124.88 |
| 2011-03-30 | 137.20 | 430.38 | 123.60 |
| 2011-03-29 | 133.69 | 442.71 | 132.23 |
| 2011-03-28 | 133.69 | 442.71 | 132.23 |
| 2011-03-25 | 134.19 | 435.66 | 128.73 |
| 2011-03-24 | 132.19 | 432.14 | 129.19 |
| 2011-03-23 | 131.18 | 432.14 | 130.18 |
| 2011-03-22 | 130.68 | 444.47 | 136.03 |
| 2011-03-21 | 129.68 | 433.90 | 132.46 |
| 2011-03-18 | 126.17 | 425.09 | 132.17 |
| 2011-03-17 | 125.67 | 430.38 | 135.03 |
| 2011-03-16 | 129.68 | 451.52 | 140.13 |
| 2011-03-15 | 129.18 | 428.61 | 130.66 |
| 2011-03-14 | 135.70 | 449.76 | 133.25 |
| 2011-03-11 | 134.69 | 439.19 | 129.74 |
| 2011-03-10 | 138.20 | 446.24 | 129.31 |
| 2011-03-09 | 140.71 | 440.95 | 124.73 |
| 2011-03-08 | 139.71 | 419.80 | 116.85 |
| 2011-03-07 | 135.19 | 423.33 | 122.51 |
| 2011-03-04 | 136.70 | 425.09 | 121.84 |
| 2011-03-03 | 133.69 | 425.09 | 124.69 |
| 2011-03-02 | 132.19 | 400.42 | 115.53 |
| 2011-03-01 | 136.70 | 391.61 | 107.69 |
| 2011-02-28 | 136.20 | 395.14 | 109.63 |
| 2011-02-25 | 132.69 | 375.75 | 104.46 |
| 2011-02-24 | 128.17 | 365.18 | 103.87 |
| 2011-02-23 | 131.68 | 388.09 | 110.67 |
| 2011-02-22 | 132.19 | 386.33 | 109.46 |
| 2011-02-21 | 137.20 | 393.37 | 108.00 |
| 2011-02-18 | 138.20 | 391.61 | 106.38 |
| 2011-02-17 | 135.19 | 384.56 | 106.03 |
| 2011-02-16 | 133.69 | 372.23 | 102.07 |
| 2011-02-15 | 131.18 | 365.18 | 101.22 |
| 2011-02-14 | 133.19 | 359.89 | 97.22 |
| 2011-02-11 | 130.68 | 354.61 | 97.07 |
| 2011-02-10 | 129.18 | 356.37 | 99.13 |
| 2011-02-09 | 133.69 | 365.18 | 99.06 |
| 2011-02-08 | 136.70 | 370.47 | 98.76 |
| 2011-02-07 | 137.70 | 366.94 | 96.44 |
| 2011-02-02 | 141.21 | 366.94 | 93.58 |
| 2011-02-01 | 137.20 | 359.89 | 93.88 |
| 2011-01-31 | 137.20 | 363.42 | 95.37 |
| 2011-01-28 | 138.20 | 370.47 | 97.51 |
| 2011-01-27 | 140.21 | 372.23 | 96.59 |
| 2011-01-26 | 140.71 | 373.99 | 96.91 |
| 2011-01-25 | 140.21 | 372.23 | 96.59 |
| 2011-01-24 | 140.21 | 375.75 | 98.06 |
| 2011-01-21 | 141.21 | 384.56 | 100.89 |
| 2011-01-20 | 142.22 | 388.09 | 101.51 |
| 2011-01-19 | 146.23 | 389.85 | 98.94 |
| 2011-01-18 | 144.22 | 386.33 | 99.13 |
| 2011-01-17 | 144.22 | 396.90 | 103.46 |
| 2011-01-14 | 145.22 | 396.90 | 102.63 |
| 2011-01-13 | 144.72 | 402.18 | 105.20 |
| 2011-01-12 | 143.72 | 402.18 | 106.05 |
| 2011-01-11 | 140.21 | 403.95 | 109.79 |
| 2011-01-10 | 137.70 | 396.90 | 109.04 |
| 2011-01-07 | 139.21 | 400.42 | 109.20 |
| 2011-01-06 | 140.21 | 405.71 | 110.53 |
| 2011-01-05 | 139.71 | 389.85 | 104.35 |
| 2011-01-04 | 138.71 | 393.37 | 106.69 |
| 2011-01-03 | 136.70 | 373.99 | 100.25 |
| 2010-12-31 | 132.69 | 368.71 | 101.43 |
| 2010-12-30 | 132.19 | 368.71 | 101.87 |
| 2010-12-29 | 132.19 | 370.47 | 102.63 |
| 2010-12-28 | 128.68 | 363.42 | 102.65 |
| 2010-12-24 | 130.68 | 366.94 | 102.42 |
| 2010-12-23 | 131.18 | 366.94 | 101.98 |
| 2010-12-22 | 132.69 | 335.23 | 87.04 |
| 2010-12-21 | 132.69 | 338.75 | 88.56 |
| 2010-12-20 | 128.68 | 331.70 | 88.78 |
| 2010-12-17 | 129.18 | 333.46 | 89.14 |
| 2010-12-16 | 128.68 | 333.46 | 89.55 |
| 2010-12-15 | 131.18 | 336.99 | 89.02 |
| 2010-12-14 | 136.70 | 340.51 | 86.11 |
| 2010-12-13 | 135.70 | 338.75 | 86.15 |
| 2010-12-10 | 134.19 | 335.23 | 85.84 |
| 2010-12-09 | 133.69 | 335.23 | 86.24 |
| 2010-12-08 | 132.69 | 338.75 | 88.56 |
| 2010-12-07 | 136.70 | 342.27 | 86.85 |
| 2010-12-06 | 134.19 | 340.51 | 88.10 |
| 2010-12-03 | 136.20 | 340.51 | 86.50 |
| 2010-12-02 | 136.70 | 342.27 | 86.85 |
| 2010-12-01 | 134.69 | 335.23 | 85.44 |
| 2010-11-30 | 132.69 | 340.51 | 89.31 |
| 2010-11-29 | 134.19 | 335.23 | 85.84 |
| 2010-11-26 | 130.68 | 338.75 | 90.20 |
| 2010-11-25 | 132.69 | 349.32 | 93.10 |
| 2010-11-24 | 132.69 | 342.27 | 90.07 |
| 2010-11-23 | 131.18 | 338.75 | 89.78 |
| 2010-11-22 | 137.70 | 356.37 | 91.99 |
| 2010-11-19 | 138.20 | 358.13 | 92.33 |
| 2010-11-18 | 138.20 | 359.89 | 93.07 |
| 2010-11-17 | 134.19 | 356.37 | 94.87 |
| 2010-11-16 | 138.71 | 359.89 | 92.66 |
| 2010-11-15 | 142.22 | 368.71 | 93.51 |
| 2010-11-12 | 144.22 | 377.52 | 95.53 |
| 2010-11-11 | 149.24 | 395.14 | 98.66 |
| 2010-11-10 | 147.23 | 363.42 | 87.44 |
| 2010-11-09 | 149.74 | 365.18 | 86.27 |
| 2010-11-08 | 151.74 | 368.71 | 86.18 |
| 2010-11-05 | 150.74 | 372.23 | 88.33 |
| 2010-11-04 | 146.73 | 373.99 | 92.11 |
| 2010-11-03 | 143.22 | 373.99 | 94.88 |
| 2010-11-02 | 138.20 | 368.71 | 96.77 |
| 2010-11-01 | 138.71 | 363.42 | 94.14 |
| 2010-10-29 | 132.19 | 359.89 | 98.07 |
| 2010-10-28 | 134.09 | 363.42 | 97.96 |
| 2010-10-27 | 133.60 | 365.18 | 99.14 |
| 2010-10-26 | 137.53 | 379.28 | 101.77 |
| 2010-10-25 | 138.03 | 379.28 | 101.36 |
| 2010-10-22 | 136.55 | 370.47 | 98.89 |
| 2010-10-21 | 138.52 | 372.23 | 97.98 |
| 2010-10-20 | 137.53 | 375.75 | 100.29 |
| 2010-10-19 | 139.50 | 377.52 | 99.38 |
| 2010-10-18 | 136.55 | 373.99 | 100.38 |
| 2010-10-15 | 139.50 | 381.04 | 100.85 |
| 2010-10-14 | 139.99 | 344.04 | 85.02 |
| 2010-10-13 | 136.55 | 345.80 | 88.46 |
| 2010-10-12 | 133.11 | 335.23 | 86.71 |
| 2010-10-11 | 134.09 | 340.51 | 88.18 |
| 2010-10-08 | 131.14 | 342.27 | 91.34 |
| 2010-10-07 | 130.65 | 347.56 | 94.04 |
| 2010-10-06 | 131.14 | 329.94 | 86.01 |
| 2010-10-05 | 127.70 | 328.18 | 88.05 |
| 2010-10-04 | 127.70 | 336.99 | 91.92 |
| 2010-09-30 | 125.73 | 331.70 | 91.25 |
| 2010-09-29 | 125.73 | 333.46 | 92.03 |
| 2010-09-28 | 122.78 | 331.70 | 93.78 |
| 2010-09-27 | 125.24 | 345.80 | 97.92 |
| 2010-09-24 | 123.27 | 342.27 | 98.09 |
| 2010-09-22 | 122.29 | 333.46 | 95.00 |
| 2010-09-21 | 122.29 | 340.51 | 98.17 |
| 2010-09-20 | 121.31 | 338.75 | 98.26 |
| 2010-09-17 | 121.31 | 324.65 | 91.89 |
| 2010-09-16 | 118.85 | 319.37 | 91.63 |
| 2010-09-15 | 119.34 | 307.03 | 85.57 |
| 2010-09-14 | 118.85 | 310.56 | 87.60 |
| 2010-09-13 | 118.85 | 289.41 | 77.94 |
| 2010-09-10 | 114.42 | 282.36 | 78.32 |
| 2010-09-09 | 113.44 | 282.36 | 79.15 |
| 2010-09-08 | 112.45 | 282.36 | 79.98 |
| 2010-09-07 | 115.90 | 287.65 | 79.55 |
| 2010-09-06 | 115.40 | 285.89 | 79.15 |
| 2010-09-03 | 111.47 | 285.89 | 82.48 |
| 2010-09-02 | 110.49 | 273.55 | 77.47 |
| 2010-09-01 | 107.04 | 273.55 | 80.42 |
| 2010-08-31 | 105.57 | 271.79 | 80.86 |
| 2010-08-30 | 108.03 | 262.98 | 74.49 |
| 2010-08-27 | 106.55 | 266.51 | 77.44 |
| 2010-08-26 | 107.54 | 273.55 | 80.00 |
| 2010-08-25 | 106.55 | 275.32 | 81.71 |
| 2010-08-24 | 107.54 | 284.13 | 85.09 |
| 2010-08-23 | 109.99 | 289.41 | 85.44 |
| 2010-08-20 | 110.49 | 294.70 | 87.52 |
| 2010-08-19 | 111.47 | 296.46 | 87.48 |
| 2010-08-18 | 110.98 | 294.70 | 87.08 |
| 2010-08-17 | 111.96 | 303.51 | 90.37 |
| 2010-08-16 | 111.47 | 289.41 | 84.15 |
| 2010-08-13 | 110.98 | 289.41 | 84.58 |
| 2010-08-12 | 111.47 | 291.17 | 84.98 |
| 2010-08-11 | 113.93 | 294.70 | 84.50 |
| 2010-08-10 | 114.91 | 292.94 | 82.84 |
| 2010-08-09 | 118.35 | 301.75 | 83.99 |
| 2010-08-06 | 117.37 | 307.03 | 87.25 |
| 2010-08-05 | 116.39 | 307.03 | 88.10 |
| 2010-08-04 | 115.90 | 307.03 | 88.53 |
| 2010-08-03 | 115.40 | 308.80 | 89.78 |
| 2010-08-02 | 114.42 | 303.51 | 88.19 |
| 2010-07-30 | 110.49 | 299.99 | 90.03 |
| 2010-07-29 | 111.96 | 305.27 | 91.20 |
| 2010-07-28 | 111.96 | 308.80 | 92.86 |
| 2010-07-27 | 110.49 | 303.51 | 91.70 |
| 2010-07-26 | 109.01 | 303.51 | 93.06 |
| 2010-07-23 | 109.01 | 308.80 | 95.59 |
| 2010-07-22 | 106.55 | 299.99 | 93.65 |
| 2010-07-21 | 106.06 | 284.13 | 86.42 |
| 2010-07-20 | 103.11 | 282.36 | 88.26 |
| 2010-07-19 | 101.14 | 280.60 | 89.22 |
| 2010-07-16 | 103.11 | 285.89 | 89.99 |
| 2010-07-15 | 103.11 | 291.17 | 92.59 |
| 2010-07-14 | 106.55 | 298.22 | 92.80 |
| 2010-07-13 | 104.58 | 301.75 | 96.37 |
| 2010-07-12 | 105.57 | 301.75 | 95.43 |
| 2010-07-09 | 104.58 | 299.99 | 95.51 |
| 2010-07-08 | 100.65 | 294.70 | 96.71 |
| 2010-07-07 | 99.17 | 291.17 | 96.40 |
| 2010-07-06 | 101.14 | 298.22 | 97.98 |
| 2010-07-05 | 98.68 | 289.41 | 96.00 |
| 2010-07-02 | 99.17 | 289.41 | 95.51 |
| 2010-06-30 | 102.13 | 291.17 | 93.53 |
| 2010-06-29 | 102.62 | 292.94 | 93.93 |
| 2010-06-28 | 108.03 | 328.18 | 105.83 |
| 2010-06-25 | 107.04 | 324.65 | 105.10 |
| 2010-06-24 | 107.04 | 329.94 | 107.66 |
| 2010-06-23 | 109.01 | 328.18 | 104.86 |
| 2010-06-22 | 109.01 | 329.94 | 105.70 |
| 2010-06-21 | 109.99 | 322.89 | 101.38 |
| 2010-06-18 | 103.11 | 310.56 | 102.14 |
| 2010-06-17 | 102.13 | 307.03 | 101.38 |
| 2010-06-15 | 101.63 | 305.27 | 100.99 |
| 2010-06-14 | 101.14 | 310.56 | 104.11 |
| 2010-06-11 | 99.17 | 280.60 | 91.09 |
| 2010-06-10 | 97.21 | 280.60 | 93.00 |
| 2010-06-09 | 97.21 | 284.13 | 94.78 |
| 2010-06-08 | 95.34 | 284.13 | 96.65 |
| 2010-06-07 | 94.16 | 289.41 | 100.56 |
| 2010-06-04 | 98.68 | 299.99 | 101.32 |
| 2010-06-03 | 98.19 | 298.22 | 100.93 |
| 2010-06-02 | 95.14 | 287.65 | 98.65 |
| 2010-06-01 | 95.34 | 292.94 | 101.16 |
| 2010-05-31 | 97.70 | 294.70 | 99.65 |
| 2010-05-28 | 97.70 | 296.46 | 100.54 |
| 2010-05-27 | 94.95 | 285.89 | 97.95 |
| 2010-05-26 | 91.99 | 270.03 | 92.73 |
| 2010-05-25 | 90.03 | 266.51 | 92.87 |
| 2010-05-24 | 96.32 | 285.89 | 96.56 |
| 2010-05-20 | 95.54 | 287.65 | 98.25 |
| 2010-05-19 | 95.54 | 298.22 | 103.66 |
| 2010-05-18 | 98.68 | 310.56 | 106.64 |
| 2010-05-17 | 95.93 | 315.84 | 112.24 |
| 2010-05-14 | 100.16 | 327.68 | 113.67 |
| 2010-05-13 | 102.62 | 327.68 | 111.08 |
| 2010-05-12 | 100.65 | 329.37 | 113.99 |
| 2010-05-11 | 100.16 | 329.37 | 114.51 |
| 2010-05-10 | 103.11 | 337.82 | 115.56 |
| 2010-05-07 | 97.70 | 315.84 | 110.34 |
| 2010-05-06 | 100.16 | 319.22 | 109.45 |
| 2010-05-05 | 101.63 | 327.68 | 112.11 |
| 2010-05-04 | 105.57 | 349.65 | 118.74 |
| 2010-05-03 | 106.06 | 361.48 | 123.96 |
| 2010-04-30 | 109.01 | 366.56 | 123.22 |
| 2010-04-29 | 105.57 | 356.41 | 122.03 |
| 2010-04-28 | 107.34 | 368.25 | 125.84 |
| 2010-04-27 | 109.78 | 378.39 | 128.04 |
| 2010-04-26 | 112.72 | 381.77 | 126.48 |
| 2010-04-23 | 110.27 | 376.70 | 126.71 |
| 2010-04-22 | 111.74 | 381.77 | 127.53 |
| 2010-04-21 | 112.23 | 380.08 | 126.21 |
| 2010-04-20 | 113.21 | 380.08 | 125.17 |
| 2010-04-19 | 111.74 | 378.39 | 125.93 |
| 2010-04-16 | 116.14 | 388.53 | 126.03 |
| 2010-04-15 | 118.59 | 398.67 | 128.14 |
| 2010-04-14 | 118.59 | 402.05 | 129.68 |
| 2010-04-13 | 118.59 | 405.44 | 131.23 |
| 2010-04-12 | 119.07 | 420.65 | 137.66 |
| 2010-04-09 | 119.07 | 412.20 | 133.80 |
| 2010-04-08 | 115.65 | 408.82 | 135.94 |
| 2010-04-07 | 116.14 | 398.67 | 130.72 |
| 2010-04-01 | 113.21 | 373.32 | 122.00 |
| 2010-03-31 | 109.78 | 376.70 | 127.23 |
| 2010-03-30 | 110.76 | 385.15 | 130.19 |
| 2010-03-29 | 109.78 | 381.77 | 129.65 |
| 2010-03-26 | 107.34 | 380.08 | 131.54 |
| 2010-03-25 | 104.89 | 368.25 | 128.53 |
| 2010-03-24 | 107.83 | 368.25 | 125.31 |
| 2010-03-23 | 107.34 | 385.15 | 133.99 |
| 2010-03-22 | 106.85 | 413.89 | 148.44 |
| 2010-03-19 | 110.27 | 418.96 | 146.80 |
| 2010-03-18 | 110.27 | 412.20 | 143.59 |
| 2010-03-17 | 111.25 | 413.89 | 143.26 |
| 2010-03-16 | 107.34 | 413.89 | 147.85 |
| 2010-03-15 | 108.32 | 412.20 | 145.87 |
| 2010-03-12 | 108.81 | 420.65 | 149.35 |
| 2010-03-11 | 109.29 | 424.03 | 150.38 |
| 2010-03-10 | 109.29 | 425.72 | 151.19 |
| 2010-03-09 | 109.29 | 429.10 | 152.80 |
| 2010-03-08 | 108.81 | 439.24 | 158.25 |
| 2010-03-05 | 104.89 | 440.93 | 164.01 |
| 2010-03-04 | 102.94 | 422.34 | 157.39 |
| 2010-03-03 | 105.87 | 429.10 | 157.01 |
| 2010-03-02 | 106.36 | 412.20 | 148.21 |
| 2010-03-01 | 107.34 | 413.89 | 147.85 |
| 2010-02-26 | 103.43 | 410.51 | 150.95 |
| 2010-02-25 | 100.98 | 412.20 | 154.85 |
| 2010-02-24 | 101.96 | 395.29 | 145.24 |
| 2010-02-23 | 102.94 | 371.63 | 132.40 |
| 2010-02-22 | 100.49 | 349.65 | 124.27 |
| 2010-02-19 | 96.09 | 337.82 | 123.27 |
| 2010-02-18 | 100.98 | 344.58 | 121.21 |
| 2010-02-17 | 102.45 | 356.41 | 125.45 |
| 2010-02-12 | 100.00 | 366.56 | 133.27 |
| 2010-02-11 | 100.00 | 361.48 | 130.74 |
| 2010-02-10 | 96.58 | 341.20 | 124.44 |
| 2010-02-09 | 94.82 | 336.13 | 123.86 |
| 2010-02-08 | 92.86 | 359.79 | 138.40 |
| 2010-02-05 | 94.23 | 373.32 | 143.69 |
| 2010-02-04 | 100.49 | 385.15 | 141.98 |
| 2010-02-03 | 103.92 | 380.08 | 135.43 |
| 2010-02-02 | 100.00 | 373.32 | 136.66 |
| 2010-02-01 | 99.51 | 366.56 | 133.85 |
| 2010-01-29 | 98.05 | 366.56 | 135.58 |
| 2010-01-28 | 100.49 | 366.56 | 132.71 |
| 2010-01-27 | 97.56 | 364.87 | 135.31 |
| 2010-01-26 | 98.54 | 383.46 | 143.51 |
| 2010-01-25 | 102.94 | 422.34 | 157.39 |
| 2010-01-22 | 104.89 | 420.65 | 154.11 |
| 2010-01-21 | 105.38 | 418.96 | 152.68 |
| 2010-01-20 | 109.29 | 444.32 | 160.07 |
| 2010-01-19 | 113.21 | 457.84 | 161.64 |
| 2010-01-18 | 111.25 | 432.48 | 152.06 |
| 2010-01-15 | 113.21 | 447.70 | 156.89 |
| 2010-01-14 | 113.70 | 422.34 | 144.43 |
| 2010-01-13 | 114.18 | 427.41 | 146.24 |
| 2010-01-12 | 119.07 | 418.96 | 136.89 |
| 2010-01-11 | 121.03 | 407.13 | 129.44 |
| 2010-01-08 | 120.05 | 425.72 | 138.91 |
| 2010-01-07 | 119.56 | 430.79 | 141.75 |
| 2010-01-06 | 121.03 | 420.65 | 135.56 |
| 2010-01-05 | 119.56 | 412.20 | 133.28 |
| 2010-01-04 | 114.67 | 412.20 | 138.59 |
| 2009-12-31 | 115.16 | 391.91 | 128.62 |
| 2009-12-30 | 112.23 | 391.91 | 131.78 |
| 2009-12-29 | 111.25 | 383.46 | 128.86 |
| 2009-12-28 | 111.25 | 381.77 | 128.06 |
| 2009-12-24 | 111.74 | 354.72 | 114.76 |
| 2009-12-23 | 109.29 | 325.99 | 103.53 |
| 2009-12-22 | 107.34 | 319.22 | 102.19 |
| 2009-12-21 | 106.36 | 298.94 | 93.32 |
| 2009-12-18 | 108.32 | 324.30 | 103.68 |
| 2009-12-17 | 110.27 | 336.13 | 107.41 |
| 2009-12-16 | 112.72 | 342.89 | 108.21 |
| 2009-12-15 | 114.67 | 358.10 | 113.40 |
| 2009-12-14 | 117.12 | 327.68 | 96.98 |
| 2009-12-11 | 116.14 | 307.39 | 88.48 |
| 2009-12-10 | 113.70 | 302.32 | 88.27 |
| 2009-12-09 | 114.18 | 317.53 | 94.94 |
| 2009-12-08 | 117.12 | 332.75 | 99.31 |
| 2009-12-07 | 120.05 | 315.84 | 88.97 |
| 2009-12-04 | 122.01 | 278.65 | 70.56 |
| 2009-12-03 | 121.52 | 276.96 | 70.17 |
| 2009-12-02 | 119.07 | 270.20 | 68.98 |
| 2009-12-01 | 117.61 | 285.42 | 77.12 |
| 2009-11-30 | 115.16 | 295.56 | 83.84 |
| 2009-11-27 | 108.32 | 295.56 | 89.88 |
| 2009-11-26 | 118.59 | 312.46 | 88.70 |
| 2009-11-25 | 122.99 | 322.61 | 89.52 |
| 2009-11-24 | 121.03 | 302.32 | 82.02 |
| 2009-11-23 | 123.96 | 302.32 | 79.64 |
| 2009-11-20 | 120.54 | 276.96 | 70.93 |
| 2009-11-19 | 122.01 | 271.89 | 67.51 |
| 2009-11-18 | 124.45 | 271.89 | 65.69 |
| 2009-11-17 | 124.94 | 254.99 | 57.81 |
| 2009-11-16 | 125.43 | 249.92 | 55.22 |
| 2009-11-13 | 121.52 | 244.85 | 55.67 |
| 2009-11-12 | 120.05 | 253.30 | 60.55 |
| 2009-11-11 | 122.01 | 239.77 | 53.05 |
| 2009-11-10 | 118.59 | 202.59 | 38.43 |
| 2009-11-09 | 118.59 | 202.59 | 38.43 |
| 2009-11-06 | 114.67 | 200.89 | 40.16 |
| 2009-11-05 | 110.27 | 204.28 | 44.71 |
| 2009-11-04 | 112.23 | 200.89 | 41.78 |
| 2009-11-03 | 108.32 | 183.99 | 36.33 |
| 2009-11-02 | 112.72 | 194.13 | 38.27 |
| 2009-10-30 | 113.70 | 199.20 | 40.01 |
| 2009-10-29 | 109.29 | 173.85 | 30.84 |
| 2009-10-28 | 113.89 | 165.40 | 24.08 |
| 2009-10-27 | 118.22 | 145.11 | 12.32 |
| 2009-10-23 | 121.58 | 141.73 | 9.09 |
| 2009-10-22 | 118.22 | 131.59 | 6.13 |
| 2009-10-21 | 118.70 | 124.83 | 2.80 |
| 2009-10-20 | 119.66 | 124.83 | 2.35 |
| 2009-10-19 | 117.74 | 119.75 | 0.93 |
| 2009-10-16 | 115.33 | 121.45 | 2.84 |
| 2009-10-15 | 116.29 | 123.14 | 3.16 |
| 2009-10-14 | 115.33 | 118.06 | 1.27 |
| 2009-10-13 | 111.49 | 118.06 | 3.11 |
| 2009-10-12 | 109.08 | 116.37 | 3.49 |
| 2009-10-09 | 111.49 | 118.06 | 3.11 |
| 2009-10-08 | 111.49 | 119.75 | 3.91 |
| 2009-10-07 | 109.08 | 118.06 | 4.29 |
| 2009-10-06 | 104.76 | 119.75 | 7.32 |
| 2009-10-05 | 100.43 | 112.99 | 6.27 |
| 2009-10-02 | 99.95 | 112.99 | 6.52 |
| 2009-09-30 | 105.72 | 118.06 | 6.00 |
| 2009-09-29 | 106.20 | 119.75 | 6.57 |
| 2009-09-28 | 102.36 | 119.75 | 8.60 |
| 2009-09-25 | 106.68 | 123.14 | 7.96 |
| 2009-09-24 | 107.16 | 121.45 | 6.89 |
| 2009-09-23 | 111.97 | 119.75 | 3.67 |
| 2009-09-22 | 113.41 | 116.37 | 1.39 |
| 2009-09-21 | 111.01 | 116.37 | 2.54 |
| 2009-09-18 | 112.45 | 119.75 | 3.44 |
| 2009-09-17 | 113.41 | 116.37 | 1.39 |
| 2009-09-16 | 109.57 | 114.68 | 2.44 |
| 2009-09-15 | 105.24 | 114.68 | 4.60 |
| 2009-09-14 | 105.72 | 114.68 | 4.36 |
| 2009-09-11 | 107.16 | 114.68 | 3.63 |
| 2009-09-10 | 106.20 | 118.06 | 5.75 |
| 2009-09-09 | 104.76 | 119.75 | 7.32 |
| 2009-09-08 | 106.20 | 114.68 | 4.11 |
| 2009-09-07 | 101.87 | 111.30 | 4.67 |
| 2009-09-04 | 98.99 | 116.37 | 8.74 |
| 2009-09-03 | 93.22 | 112.99 | 10.23 |
| 2009-09-02 | 91.11 | 111.30 | 10.57 |
| 2009-09-01 | 94.18 | 112.99 | 9.69 |
| 2009-08-31 | 93.22 | 112.99 | 10.23 |
| 2009-08-28 | 96.59 | 116.37 | 10.06 |
| 2009-08-27 | 98.03 | 111.30 | 6.70 |
| 2009-08-26 | 99.95 | 112.99 | 6.52 |
| 2009-08-25 | 99.95 | 118.06 | 9.06 |
| 2009-08-24 | 100.91 | 121.45 | 10.22 |
| 2009-08-21 | 98.03 | 123.14 | 12.68 |
| 2009-08-20 | 98.99 | 111.30 | 6.19 |
| 2009-08-19 | 95.15 | 109.61 | 7.41 |
| 2009-08-18 | 98.51 | 116.37 | 9.00 |
| 2009-08-17 | 97.07 | 119.75 | 11.51 |
| 2009-08-14 | 103.32 | 129.90 | 13.07 |
| 2009-08-13 | 103.80 | 134.97 | 15.30 |
| 2009-08-12 | 99.95 | 116.37 | 8.21 |
| 2009-08-11 | 105.24 | 111.30 | 2.95 |
| 2009-08-10 | 104.28 | 111.30 | 3.44 |
| 2009-08-07 | 98.99 | 109.61 | 5.34 |
| 2009-08-06 | 104.28 | 116.37 | 5.92 |
| 2009-08-05 | 99.95 | 112.99 | 6.52 |
| 2009-08-04 | 102.84 | 114.68 | 5.84 |
| 2009-08-03 | 102.84 | 112.99 | 5.01 |
| 2009-07-31 | 100.91 | 109.61 | 4.33 |
| 2009-07-30 | 97.55 | 107.92 | 5.25 |
| 2009-07-29 | 96.59 | 109.61 | 6.63 |
| 2009-07-28 | 100.91 | 118.06 | 8.54 |
| 2009-07-27 | 98.03 | 116.37 | 9.26 |
| 2009-07-24 | 95.63 | 109.61 | 7.15 |
| 2009-07-23 | 93.70 | 106.23 | 6.47 |
| 2009-07-22 | 88.61 | 104.54 | 8.45 |
| 2009-07-21 | 90.92 | 109.61 | 9.79 |
| 2009-07-20 | 90.72 | 101.16 | 5.47 |
| 2009-07-17 | 84.19 | 97.78 | 7.38 |
| 2009-07-16 | 79.38 | 96.09 | 9.31 |
| 2009-07-15 | 79.00 | 97.78 | 10.49 |
| 2009-07-14 | 74.96 | 97.78 | 13.04 |
| 2009-07-13 | 69.19 | 96.09 | 15.90 |
| 2009-07-10 | 73.04 | 97.78 | 14.30 |
| 2009-07-09 | 74.19 | 96.09 | 12.57 |
| 2009-07-08 | 73.61 | 101.16 | 15.87 |
| 2009-07-07 | 74.77 | 99.47 | 14.14 |
| 2009-07-06 | 75.53 | 102.85 | 15.56 |
| 2009-07-03 | 77.84 | 97.78 | 11.21 |
| 2009-07-02 | 77.46 | 91.02 | 7.64 |
| 2009-06-30 | 80.34 | 94.40 | 7.79 |
| 2009-06-29 | 81.30 | 99.47 | 10.02 |
| 2009-06-26 | 81.88 | 102.85 | 11.53 |
| 2009-06-25 | 79.00 | 97.78 | 10.49 |
| 2009-06-24 | 75.15 | 96.09 | 11.95 |
| 2009-06-23 | 71.88 | 94.40 | 13.10 |
| 2009-06-22 | 76.88 | 104.54 | 15.64 |
| 2009-06-19 | 75.34 | 114.68 | 22.44 |
| 2009-06-18 | 73.80 | 87.64 | 7.96 |
| 2009-06-17 | 76.30 | 92.71 | 9.30 |
| 2009-06-16 | 77.07 | 89.33 | 6.92 |
| 2009-06-15 | 80.15 | 96.09 | 8.85 |
| 2009-06-12 | 84.19 | 107.92 | 12.89 |
| 2009-06-11 | 83.23 | 96.09 | 7.02 |
| 2009-06-10 | 83.03 | 89.33 | 3.44 |
| 2009-06-09 | 76.11 | 91.02 | 8.46 |
| 2009-06-08 | 77.84 | 97.78 | 11.21 |
| 2009-06-05 | 81.49 | 106.23 | 13.63 |
| 2009-06-04 | 80.15 | 99.47 | 10.72 |
| 2009-06-03 | 80.73 | 92.71 | 6.63 |
| 2009-06-02 | 79.19 | 92.71 | 7.55 |
| 2009-06-01 | 83.80 | 82.57 | -0.67 |
| 2009-05-29 | 77.27 | 65.66 | -6.55 |
| 2009-05-27 | 74.57 | 80.88 | 3.61 |
| 2009-05-26 | 65.73 | 85.95 | 12.20 |
| 2009-05-25 | 66.50 | 92.71 | 15.74 |
| 2009-05-22 | 65.73 | 84.87 | 11.55 |
| 2009-05-21 | 66.88 | 88.01 | 12.66 |
| 2009-05-20 | 69.19 | 83.31 | 8.34 |
| 2009-05-19 | 69.96 | 83.31 | 7.85 |
| 2009-05-18 | 64.77 | 80.17 | 9.35 |
| 2009-05-15 | 62.46 | 75.47 | 8.01 |
| 2009-05-14 | 59.77 | 64.51 | 2.97 |
| 2009-05-13 | 64.96 | 66.07 | 0.67 |
| 2009-05-12 | 66.11 | 66.07 | -0.02 |
| 2009-05-11 | 65.34 | 67.64 | 1.39 |
| 2009-05-08 | 68.23 | 62.94 | -3.14 |
| 2009-05-07 | 66.31 | 61.37 | -2.97 |
| 2009-05-06 | 62.85 | 62.94 | 0.06 |
| 2009-05-05 | 59.00 | 66.07 | 4.45 |
| 2009-05-04 | 58.42 | 55.11 | -2.09 |
| 2009-04-30 | 49.77 | 51.97 | 1.47 |
| 2009-04-29 | 44.39 | 53.54 | 6.34 |
| 2009-04-28 | 40.54 | 48.84 | 5.90 |
| 2009-04-27 | 43.40 | 47.27 | 2.70 |
| 2009-04-24 | 47.39 | 58.24 | 7.36 |
| 2009-04-23 | 46.63 | 61.37 | 10.06 |
| 2009-04-22 | 43.40 | 48.84 | 3.80 |
| 2009-04-21 | 47.58 | 47.27 | -0.21 |
| 2009-04-20 | 51.57 | 47.27 | -2.84 |
| 2009-04-17 | 50.43 | 48.84 | -1.06 |
| 2009-04-16 | 49.86 | 48.84 | -0.68 |
| 2009-04-15 | 50.81 | 48.84 | -1.31 |
| 2009-04-14 | 49.67 | 41.01 | -5.79 |
| 2009-04-09 | 43.40 | 31.61 | -8.22 |
| 2009-04-08 | 39.21 | 30.04 | -6.59 |
| 2009-04-07 | 43.97 | 30.04 | -9.67 |
| 2009-04-06 | 44.54 | 37.87 | -4.61 |
| 2009-04-03 | 39.97 | 37.87 | -1.50 |
| 2009-04-02 | 39.97 | 37.87 | -1.50 |
| 2009-04-01 | 30.27 | 36.31 | 4.63 |
| 2009-03-31 | 31.22 | 33.17 | 1.48 |
| 2009-03-30 | 29.89 | 28.47 | -1.09 |
| 2009-03-27 | 36.17 | 34.74 | -1.05 |
| 2009-03-26 | 35.79 | 36.31 | 0.38 |
| 2009-03-25 | 31.41 | 31.61 | 0.15 |
| 2009-03-24 | 33.89 | 26.91 | -5.21 |
| 2009-03-23 | 29.70 | 28.47 | -0.95 |
| 2009-03-20 | 23.43 | 25.34 | 1.55 |
| 2009-03-19 | 25.90 | 22.21 | -2.93 |
| 2009-03-18 | 26.47 | 22.21 | -3.37 |
| 2009-03-17 | 23.62 | 20.64 | -2.41 |
| 2009-03-16 | 24.57 | 22.21 | -1.90 |
| 2009-03-13 | 20.57 | 20.64 | 0.05 |
| 2009-03-12 | 15.63 | 17.50 | 1.62 |
| 2009-03-11 | 15.06 | 15.94 | 0.76 |
| 2009-03-10 | 13.54 | 15.94 | 2.11 |
| 2009-03-09 | 11.45 | 19.07 | 6.84 |
| 2009-03-06 | 15.82 | 14.37 | -1.25 |
| 2009-03-05 | 17.53 | 14.37 | -2.69 |
| 2009-03-04 | 18.67 | 17.50 | -0.98 |
| 2009-03-03 | 16.01 | 14.37 | -1.41 |
| 2009-03-02 | 17.72 | 19.07 | 1.15 |
| 2009-02-27 | 23.43 | 19.07 | -3.53 |
| 2009-02-26 | 24.00 | 20.64 | -2.71 |
| 2009-02-25 | 24.76 | 19.07 | -4.56 |
| 2009-02-24 | 22.86 | 15.94 | -5.63 |
| 2009-02-23 | 26.85 | 17.50 | -7.37 |
| 2009-02-20 | 22.67 | 15.94 | -5.48 |
| 2009-02-19 | 25.33 | 19.07 | -4.99 |
| 2009-02-18 | 25.14 | 23.77 | -1.09 |
| 2009-02-17 | 24.19 | 17.50 | -5.38 |
| 2009-02-16 | 28.75 | 17.50 | -8.74 |
| 2009-02-13 | 30.08 | 19.07 | -8.47 |
| 2009-02-12 | 27.42 | 15.94 | -9.01 |
| 2009-02-11 | 30.27 | 17.50 | -9.80 |
| 2009-02-10 | 32.94 | 15.94 | -12.79 |
| 2009-02-09 | 32.18 | 12.80 | -14.66 |
| 2009-02-06 | 30.84 | 15.94 | -11.39 |
| 2009-02-05 | 26.66 | 14.37 | -9.70 |
| 2009-02-04 | 25.52 | 15.94 | -7.63 |
| 2009-02-03 | 22.86 | 12.80 | -8.18 |
| 2009-02-02 | 23.81 | 12.80 | -8.89 |
| 2009-01-30 | 27.42 | 14.37 | -10.24 |
| 2009-01-29 | 26.28 | 12.80 | -10.67 |
| 2009-01-23 | 20.95 | 12.80 | -6.74 |
| 2009-01-22 | 21.91 | 12.80 | -7.47 |
| 2009-01-21 | 20.76 | 14.37 | -5.29 |
| 2009-01-20 | 24.38 | 12.80 | -9.30 |
| 2009-01-19 | 28.18 | 12.80 | -12.00 |
| 2009-01-16 | 27.23 | 15.94 | -8.88 |
| 2009-01-15 | 27.61 | 14.37 | -10.37 |
| 2009-01-14 | 32.18 | 12.80 | -14.66 |
| 2009-01-13 | 31.79 | 14.37 | -13.22 |
| 2009-01-12 | 34.65 | 12.80 | -16.22 |
| 2009-01-09 | 38.45 | 19.07 | -14.00 |
| 2009-01-08 | 38.83 | 14.37 | -17.62 |
| 2009-01-07 | 44.35 | 19.07 | -17.51 |
| 2009-01-06 | 48.34 | 14.37 | -22.90 |
| 2009-01-05 | 49.48 | 12.80 | -24.54 |
| 2009-01-02 | 44.35 | 9.67 | -24.02 |
| 2008-12-31 | 38.83 | 11.24 | -19.88 |
| 2008-12-30 | 37.31 | 9.67 | -20.13 |
| 2008-12-29 | 37.31 | 11.24 | -18.99 |
| 2008-12-24 | 36.36 | 11.24 | -18.42 |
| 2008-12-23 | 36.74 | 9.67 | -19.80 |
| 2008-12-22 | 40.73 | 12.80 | -19.85 |
| 2008-12-19 | 45.87 | 12.80 | -22.67 |
| 2008-12-18 | 48.72 | 12.80 | -24.15 |
| 2008-12-17 | 48.15 | 8.10 | -27.03 |
| 2008-12-16 | 45.49 | 9.67 | -24.62 |
| 2008-12-15 | 44.73 | 9.67 | -24.22 |
| 2008-12-12 | 42.45 | 11.24 | -21.91 |
| 2008-12-11 | 49.86 | 12.80 | -24.73 |
| 2008-12-10 | 48.91 | 11.24 | -25.30 |
| 2008-12-09 | 42.64 | 9.67 | -23.11 |
| 2008-12-08 | 44.16 | 11.24 | -22.84 |
| 2008-12-05 | 32.94 | 8.10 | -18.68 |
| 2008-12-04 | 29.70 | 0.27 | -22.69 |
| 2008-12-03 | 31.03 | -1.30 | -24.67 |
| 2008-12-02 | 29.32 | -6.00 | -27.31 |
| 2008-12-01 | 35.03 | -2.86 | -28.06 |
| 2008-11-28 | 33.13 | -6.00 | -29.39 |
| 2008-11-27 | 29.32 | -10.70 | -30.95 |
| 2008-11-26 | 27.99 | -9.13 | -29.00 |
| 2008-11-25 | 24.00 | -10.70 | -27.98 |
| 2008-11-24 | 20.00 | -12.26 | -26.89 |
| 2008-11-21 | 21.72 | -12.26 | -27.92 |
| 2008-11-20 | 17.91 | -16.96 | -29.58 |
| 2008-11-19 | 22.86 | -12.26 | -28.59 |
| 2008-11-18 | 23.05 | -12.26 | -28.70 |
| 2008-11-17 | 29.51 | -9.13 | -29.84 |
| 2008-11-14 | 29.70 | -9.13 | -29.94 |
| 2008-11-13 | 26.28 | -10.70 | -29.28 |
| 2008-11-12 | 34.08 | -12.26 | -34.56 |
| 2008-11-11 | 34.46 | -10.70 | -33.58 |
| 2008-11-10 | 41.49 | -12.26 | -37.99 |
| 2008-11-07 | 36.55 | -15.40 | -38.04 |
| 2008-11-06 | 31.60 | -15.40 | -35.71 |
| 2008-11-05 | 42.25 | -12.26 | -38.32 |
| 2008-11-04 | 38.07 | -13.83 | -37.59 |
| 2008-11-03 | 37.31 | -12.26 | -36.10 |
| 2008-10-31 | 33.13 | -20.10 | -39.98 |
| 2008-10-30 | 35.98 | -21.66 | -42.39 |
| 2008-10-29 | 20.67 | -21.66 | -35.08 |
| 2008-10-28 | 18.65 | -21.66 | -33.98 |
| 2008-10-27 | 6.53 | -22.45 | -27.20 |
| 2008-10-24 | 19.38 | -16.96 | -30.45 |
| 2008-10-23 | 31.14 | -13.83 | -34.29 |
| 2008-10-22 | 35.91 | -10.70 | -34.29 |
| 2008-10-21 | 42.53 | -7.56 | -35.14 |
| 2008-10-20 | 45.46 | -1.30 | -32.15 |
| 2008-10-17 | 37.75 | -1.30 | -28.35 |
| 2008-10-16 | 44.18 | -4.43 | -33.71 |
| 2008-10-15 | 51.16 | 1.84 | -32.63 |
| 2008-10-14 | 58.69 | 3.40 | -34.84 |
| 2008-10-13 | 54.10 | 0.27 | -34.93 |
| 2008-10-10 | 40.69 | -4.43 | -32.07 |
| 2008-10-09 | 51.34 | 8.10 | -28.57 |
| 2008-10-08 | 47.12 | 11.24 | -24.39 |
| 2008-10-06 | 58.50 | 23.77 | -21.91 |
| 2008-10-03 | 67.50 | 25.34 | -25.17 |
| 2008-10-02 | 71.91 | 23.77 | -28.00 |
| 2008-09-30 | 69.89 | 20.64 | -28.99 |
| 2008-09-29 | 68.79 | 19.07 | -29.46 |
| 2008-09-26 | 76.32 | 22.21 | -30.69 |
| 2008-09-25 | 78.52 | 22.21 | -31.55 |
| 2008-09-24 | 78.89 | 20.64 | -32.56 |
| 2008-09-23 | 78.34 | 20.64 | -32.36 |
| 2008-09-22 | 84.59 | 31.61 | -28.70 |
| 2008-09-19 | 81.28 | 23.77 | -31.72 |
| 2008-09-18 | 67.50 | 12.80 | -32.66 |
| 2008-09-17 | 66.95 | 20.64 | -27.74 |
| 2008-09-16 | 72.10 | 22.21 | -28.99 |
| 2008-09-12 | 82.57 | 30.04 | -28.77 |
| 2008-09-11 | 82.20 | 22.21 | -32.93 |
| 2008-09-10 | 87.80 | 30.04 | -30.76 |
| 2008-09-09 | 91.93 | 47.27 | -23.27 |
| 2008-09-08 | 94.69 | 51.97 | -21.94 |
| 2008-09-05 | 86.88 | 61.37 | -13.65 |
| 2008-09-04 | 91.01 | 75.47 | -8.14 |
| 2008-09-03 | 92.85 | 77.04 | -8.20 |
| 2008-09-02 | 97.44 | 77.04 | -10.33 |
| 2008-09-01 | 95.61 | 77.04 | -9.49 |
| 2008-08-29 | 99.28 | 77.04 | -11.16 |
| 2008-08-28 | 96.98 | 77.04 | -10.12 |
| 2008-08-27 | 100.66 | 77.04 | -11.77 |
| 2008-08-26 | 97.44 | 77.04 | -10.33 |
| 2008-08-25 | 96.98 | 77.04 | -10.12 |
| 2008-08-21 | 91.01 | 77.04 | -7.32 |
| 2008-08-20 | 95.61 | 77.04 | -9.49 |
| 2008-08-19 | 91.93 | 77.04 | -7.76 |
| 2008-08-18 | 95.61 | 77.04 | -9.49 |
| 2008-08-15 | 97.44 | 77.04 | -10.33 |
| 2008-08-14 | 99.74 | 77.04 | -11.36 |
| 2008-08-13 | 99.28 | 77.04 | -11.16 |
| 2008-08-12 | 102.49 | 78.61 | -11.80 |
| 2008-08-11 | 104.33 | 78.61 | -12.59 |
| 2008-08-08 | 104.79 | 78.61 | -12.78 |
| 2008-08-07 | 106.17 | 83.31 | -11.09 |
| 2008-08-05 | 105.25 | 84.87 | -9.93 |
| 2008-08-04 | 110.76 | 88.01 | -10.79 |
| 2008-08-01 | 113.97 | 86.44 | -12.87 |
| 2008-07-31 | 112.59 | 86.44 | -12.30 |
| 2008-07-30 | 112.14 | 86.44 | -12.11 |
| 2008-07-29 | 108.00 | 80.17 | -13.38 |
| 2008-07-28 | 112.14 | 81.74 | -14.33 |
| 2008-07-25 | 112.59 | 83.31 | -13.78 |
| 2008-07-24 | 115.81 | 84.87 | -14.33 |
| 2008-07-23 | 116.27 | 84.87 | -14.52 |
| 2008-07-22 | 110.76 | 88.01 | -10.79 |
| 2008-07-21 | 110.76 | 88.01 | -10.79 |
| 2008-07-18 | 104.79 | 84.87 | -9.72 |
| 2008-07-17 | 102.95 | 81.74 | -10.45 |
| 2008-07-16 | 97.90 | 83.31 | -7.37 |
| 2008-07-15 | 97.90 | 84.87 | -6.58 |
| 2008-07-14 | 104.79 | 84.87 | -9.72 |
| 2008-07-11 | 106.63 | 88.01 | -9.01 |
| 2008-07-10 | 103.87 | 88.01 | -7.78 |
| 2008-07-09 | 103.41 | 89.57 | -6.80 |
| 2008-07-08 | 97.90 | 88.01 | -5.00 |
| 2008-07-07 | 104.79 | 91.14 | -6.66 |
| 2008-07-04 | 100.20 | 91.14 | -4.52 |
| 2008-07-03 | 98.36 | 88.01 | -5.22 |
| 2008-07-02 | 102.49 | 89.57 | -6.38 |
| 2008-06-30 | 106.17 | 91.14 | -7.29 |
| 2008-06-27 | 105.71 | 91.14 | -7.08 |
| 2008-06-26 | 110.30 | 95.84 | -6.87 |
| 2008-06-25 | 110.76 | 92.71 | -8.56 |
| 2008-06-24 | 109.38 | 89.57 | -9.46 |
| 2008-06-23 | 112.59 | 92.71 | -9.35 |
| 2008-06-20 | 112.59 | 92.71 | -9.35 |
| 2008-06-19 | 113.05 | 100.54 | -5.87 |
| 2008-06-18 | 116.73 | 100.54 | -7.47 |
| 2008-06-17 | 113.97 | 102.11 | -5.54 |
| 2008-06-16 | 113.97 | 100.54 | -6.28 |
| 2008-06-13 | 112.14 | 100.54 | -5.47 |
| 2008-06-12 | 114.89 | 102.11 | -5.95 |
| 2008-06-11 | 117.65 | 103.68 | -6.42 |
| 2008-06-10 | 118.10 | 105.24 | -5.90 |
| 2008-06-06 | 128.21 | 109.94 | -8.00 |
| 2008-06-05 | 126.37 | 116.21 | -4.49 |
| 2008-06-04 | 123.61 | 113.08 | -4.71 |
| 2008-06-03 | 126.37 | 111.51 | -6.56 |
| 2008-06-02 | 130.04 | 117.78 | -5.33 |
| 2008-05-30 | 128.67 | 120.91 | -3.39 |
| 2008-05-29 | 126.83 | 113.08 | -6.06 |
| 2008-05-28 | 126.37 | 106.81 | -8.64 |
| 2008-05-27 | 125.45 | 106.81 | -8.27 |
| 2008-05-26 | 125.45 | 108.38 | -7.57 |
| 2008-05-23 | 129.58 | 111.51 | -7.87 |
| 2008-05-22 | 132.34 | 111.51 | -8.97 |
| 2008-05-21 | 136.01 | 114.64 | -9.05 |
| 2008-05-20 | 132.80 | 111.51 | -9.15 |
| 2008-05-19 | 137.85 | 116.21 | -9.10 |
| 2008-05-16 | 137.39 | 114.64 | -9.58 |
| 2008-05-15 | 135.55 | 117.78 | -7.55 |
| 2008-05-14 | 136.93 | 116.29 | -8.71 |
| 2008-05-13 | 136.47 | 114.81 | -9.16 |
| 2008-05-09 | 131.42 | 114.81 | -7.18 |
| 2008-05-08 | 135.09 | 116.29 | -8.00 |
| 2008-05-07 | 136.01 | 114.81 | -8.98 |
| 2008-05-06 | 142.44 | 122.22 | -8.34 |
| 2008-05-05 | 141.06 | 119.26 | -9.05 |
| 2008-05-02 | 142.44 | 120.74 | -8.95 |
| 2008-04-30 | 137.85 | 113.33 | -10.31 |
| 2008-04-29 | 138.31 | 113.33 | -10.48 |
| 2008-04-28 | 136.66 | 116.29 | -8.60 |
| 2008-04-25 | 135.75 | 116.29 | -8.25 |
| 2008-04-24 | 136.66 | 116.29 | -8.60 |
| 2008-04-23 | 133.01 | 104.44 | -12.26 |
| 2008-04-22 | 129.83 | 102.96 | -11.69 |
| 2008-04-21 | 128.01 | 102.96 | -10.99 |
| 2008-04-18 | 123.00 | 97.04 | -11.64 |
| 2008-04-17 | 123.46 | 97.04 | -11.82 |
| 2008-04-16 | 119.36 | 97.04 | -10.18 |
| 2008-04-15 | 120.27 | 97.04 | -10.55 |
| 2008-04-14 | 119.36 | 89.63 | -13.55 |
| 2008-04-11 | 127.10 | 92.59 | -15.19 |
| 2008-04-10 | 122.55 | 86.66 | -16.12 |
| 2008-04-09 | 121.64 | 83.70 | -17.12 |
| 2008-04-08 | 123.46 | 82.22 | -18.45 |
| 2008-04-07 | 126.19 | 82.22 | -19.44 |
| 2008-04-03 | 122.55 | 79.26 | -19.45 |
| 2008-04-02 | 119.36 | 74.81 | -20.31 |
| 2008-04-01 | 113.44 | 68.89 | -20.88 |
| 2008-03-31 | 110.71 | 67.41 | -20.55 |
| 2008-03-28 | 113.90 | 70.37 | -20.35 |
| 2008-03-27 | 109.80 | 65.92 | -20.91 |
| 2008-03-26 | 108.44 | 61.48 | -22.53 |
| 2008-03-25 | 108.44 | 62.96 | -21.82 |
| 2008-03-20 | 95.70 | 51.11 | -22.78 |
| 2008-03-19 | 101.61 | 54.07 | -23.58 |
| 2008-03-18 | 97.97 | 55.55 | -21.43 |
| 2008-03-17 | 94.79 | 61.48 | -17.10 |
| 2008-03-14 | 104.80 | 73.33 | -15.36 |
| 2008-03-13 | 104.80 | 79.26 | -12.47 |
| 2008-03-12 | 114.81 | 83.70 | -14.48 |
| 2008-03-11 | 111.17 | 79.26 | -15.11 |
| 2008-03-10 | 109.35 | 82.22 | -12.96 |
| 2008-03-07 | 107.07 | 86.66 | -9.86 |
| 2008-03-06 | 113.44 | 89.63 | -11.16 |
| 2008-03-05 | 112.53 | 91.11 | -10.08 |
| 2008-03-04 | 112.08 | 92.59 | -9.19 |
| 2008-03-03 | 116.18 | 94.07 | -10.22 |
| 2008-02-29 | 122.55 | 98.52 | -10.80 |
| 2008-02-28 | 125.28 | 97.04 | -12.54 |
| 2008-02-27 | 124.82 | 100.00 | -11.04 |
| 2008-02-26 | 118.45 | 97.04 | -9.80 |
| 2008-02-25 | 113.90 | 98.52 | -7.19 |
| 2008-02-22 | 114.36 | 95.55 | -8.77 |
| 2008-02-21 | 117.09 | 100.00 | -7.87 |
| 2008-02-20 | 116.18 | 101.48 | -6.80 |
| 2008-02-19 | 121.64 | 101.48 | -9.09 |
| 2008-02-18 | 117.54 | 100.00 | -8.06 |
| 2008-02-15 | 121.18 | 101.48 | -8.91 |
| 2008-02-14 | 120.27 | 98.52 | -9.88 |
| 2008-02-13 | 112.08 | 95.55 | -7.79 |
| 2008-02-12 | 110.26 | 98.52 | -5.58 |
| 2008-02-11 | 107.07 | 97.04 | -4.85 |
| 2008-02-06 | 113.90 | 95.55 | -8.58 |
| 2008-02-05 | 127.55 | 100.00 | -12.11 |
| 2008-02-04 | 129.37 | 101.48 | -12.16 |
| 2008-02-01 | 121.18 | 97.04 | -10.92 |
| 2008-01-31 | 114.36 | 92.59 | -10.15 |
| 2008-01-30 | 116.63 | 95.55 | -9.73 |
| 2008-01-29 | 123.00 | 100.00 | -10.32 |
| 2008-01-28 | 120.73 | 94.07 | -12.08 |
| 2008-01-25 | 130.74 | 94.07 | -15.89 |
| 2008-01-24 | 115.72 | 94.07 | -10.04 |
| 2008-01-23 | 121.64 | 89.63 | -14.44 |
| 2008-01-22 | 99.79 | 85.18 | -7.31 |
| 2008-01-21 | 118.91 | 107.41 | -5.25 |
| 2008-01-18 | 130.74 | 111.85 | -8.19 |
| 2008-01-17 | 131.19 | 113.33 | -7.73 |
| 2008-01-16 | 124.37 | 111.85 | -5.58 |
| 2008-01-15 | 136.66 | 126.66 | -4.22 |
| 2008-01-14 | 143.03 | 135.55 | -3.08 |
| 2008-01-11 | 146.21 | 135.55 | -4.33 |
| 2008-01-10 | 149.85 | 135.55 | -5.72 |
| 2008-01-09 | 153.04 | 137.03 | -6.32 |
| 2008-01-08 | 148.49 | 138.52 | -4.01 |
| 2008-01-07 | 149.85 | 142.96 | -2.76 |
| 2008-01-04 | 152.58 | 141.48 | -4.40 |
| 2008-01-03 | 146.21 | 141.48 | -1.92 |
| 2008-01-02 | 152.13 | 145.92 | -2.46 |
| 2007-12-31 | 155.31 | 151.85 | -1.36 |
| 2007-12-28 | 150.31 | 145.92 | -1.75 |
| 2007-12-27 | 154.86 | 145.92 | -3.51 |
| 2007-12-24 | 158.50 | 144.44 | -5.44 |
| 2007-12-21 | 154.40 | 141.48 | -5.08 |
| 2007-12-20 | 148.94 | 142.96 | -2.40 |
| 2007-12-19 | 147.58 | 142.96 | -1.86 |
| 2007-12-18 | 145.76 | 148.89 | 1.27 |
| 2007-12-17 | 143.48 | 144.44 | 0.39 |
| 2007-12-14 | 152.58 | 154.81 | 0.88 |
| 2007-12-13 | 153.95 | 160.74 | 2.67 |
| 2007-12-12 | 161.23 | 160.74 | -0.19 |
| 2007-12-11 | 167.60 | 165.18 | -0.90 |
| 2007-12-10 | 160.78 | 163.70 | 1.12 |
| 2007-12-07 | 165.33 | 156.29 | -3.40 |
| 2007-12-06 | 170.79 | 166.66 | -1.52 |
| 2007-12-05 | 169.88 | 165.18 | -1.74 |
| 2007-12-04 | 164.87 | 172.59 | 2.91 |
| 2007-12-03 | 162.60 | 129.63 | -12.55 |
| 2007-11-30 | 163.05 | 120.74 | -16.09 |
| 2007-11-29 | 160.32 | 119.26 | -15.77 |
| 2007-11-28 | 151.22 | 110.37 | -16.26 |
| 2007-11-27 | 149.85 | 110.37 | -15.80 |
| 2007-11-26 | 153.95 | 116.29 | -14.83 |
| 2007-11-23 | 142.57 | 116.29 | -10.83 |
| 2007-11-22 | 138.02 | 113.33 | -10.37 |
| 2007-11-21 | 143.03 | 122.22 | -8.56 |
| 2007-11-20 | 153.49 | 128.15 | -10.00 |
| 2007-11-19 | 150.76 | 126.66 | -9.61 |
| 2007-11-16 | 151.22 | 122.22 | -11.54 |
| 2007-11-15 | 162.60 | 131.11 | -11.99 |
| 2007-11-14 | 167.15 | 131.11 | -13.49 |
| 2007-11-13 | 154.86 | 123.70 | -12.23 |
| 2007-11-12 | 152.58 | 120.74 | -12.61 |
| 2007-11-09 | 163.05 | 129.63 | -12.71 |
| 2007-11-08 | 162.14 | 131.11 | -11.84 |
| 2007-11-07 | 170.33 | 138.52 | -11.77 |
| 2007-11-06 | 169.42 | 137.03 | -12.02 |
| 2007-11-05 | 163.96 | 134.07 | -11.32 |
| 2007-11-02 | 177.61 | 141.48 | -13.02 |
| 2007-11-01 | 187.63 | 148.89 | -13.47 |
| 2007-10-31 | 185.81 | 148.89 | -12.92 |
| 2007-10-30 | 188.81 | 148.89 | -13.82 |
| 2007-10-29 | 188.81 | 148.89 | -13.82 |
| 2007-10-26 | 178.03 | 137.03 | -14.75 |
| 2007-10-25 | 172.64 | 134.07 | -14.15 |
| 2007-10-24 | 167.25 | 134.07 | -12.41 |
| 2007-10-23 | 168.15 | 137.03 | -11.60 |
| 2007-10-22 | 159.17 | 134.07 | -9.68 |
| 2007-10-18 | 169.50 | 142.96 | -9.85 |
| 2007-10-17 | 168.60 | 141.48 | -10.10 |
| 2007-10-16 | 163.66 | 142.96 | -7.85 |
| 2007-10-15 | 169.50 | 148.89 | -7.65 |
| 2007-10-12 | 163.66 | 148.89 | -5.60 |
| 2007-10-11 | 165.45 | 151.85 | -5.13 |
| 2007-10-10 | 160.51 | 145.92 | -5.60 |
| 2007-10-09 | 156.92 | 142.96 | -5.43 |
| 2007-10-08 | 154.23 | 144.44 | -3.85 |
| 2007-10-05 | 155.12 | 140.00 | -5.93 |
| 2007-10-04 | 146.14 | 137.03 | -3.70 |
| 2007-10-03 | 150.18 | 145.92 | -1.70 |
| 2007-10-02 | 158.27 | 145.92 | -4.78 |
| 2007-09-28 | 148.39 | 140.00 | -3.38 |
| 2007-09-27 | 147.04 | 147.41 | 0.15 |
| 2007-09-25 | 143.45 | 169.63 | 10.75 |
| 2007-09-24 | 143.45 | 178.52 | 14.41 |
| 2007-09-21 | 135.36 | 174.07 | 16.45 |
| 2007-09-20 | 134.91 | 171.11 | 15.41 |
| 2007-09-19 | 131.32 | 171.11 | 17.20 |
| 2007-09-18 | 124.58 | 169.63 | 20.06 |
| 2007-09-17 | 124.58 | 172.59 | 21.38 |
| 2007-09-14 | 126.83 | 172.59 | 20.18 |
| 2007-09-13 | 124.58 | 169.63 | 20.06 |
| 2007-09-12 | 122.33 | 168.15 | 20.60 |
| 2007-09-11 | 120.09 | 165.18 | 20.49 |
| 2007-09-10 | 120.54 | 166.66 | 20.92 |
| 2007-09-07 | 119.19 | 171.11 | 23.69 |
| 2007-09-06 | 120.09 | 169.63 | 22.51 |
| 2007-09-05 | 118.74 | 172.59 | 24.62 |
| 2007-09-04 | 118.29 | 174.07 | 25.55 |
| 2007-09-03 | 118.29 | 181.48 | 28.95 |
| 2007-08-31 | 118.74 | 178.52 | 27.33 |
| 2007-08-30 | 113.80 | 175.55 | 28.88 |
| 2007-08-29 | 109.76 | 169.63 | 28.54 |
| 2007-08-28 | 112.90 | 175.55 | 29.43 |
| 2007-08-27 | 114.70 | 184.44 | 32.48 |
| 2007-08-24 | 109.31 | 174.07 | 30.94 |
| 2007-08-23 | 109.76 | 171.11 | 29.25 |
| 2007-08-22 | 103.92 | 166.66 | 30.77 |
| 2007-08-21 | 98.08 | 159.26 | 30.88 |
| 2007-08-20 | 96.28 | 154.81 | 29.82 |
| 2007-08-17 | 86.85 | 138.52 | 27.65 |
| 2007-08-16 | 88.20 | 159.26 | 37.76 |
| 2007-08-15 | 94.94 | 175.55 | 41.36 |
| 2007-08-14 | 100.77 | 178.52 | 38.72 |
| 2007-08-13 | 100.33 | 180.00 | 39.77 |
| 2007-08-10 | 98.08 | 180.00 | 41.36 |
| 2007-08-09 | 103.92 | 190.37 | 42.39 |
| 2007-08-08 | 105.27 | 196.29 | 44.35 |
| 2007-08-07 | 98.98 | 188.89 | 45.18 |
| 2007-08-06 | 99.88 | 190.37 | 45.27 |
| 2007-08-03 | 105.27 | 200.74 | 46.51 |
| 2007-08-02 | 104.37 | 203.70 | 48.60 |
| 2007-08-01 | 104.82 | 211.11 | 51.90 |
| 2007-07-31 | 111.11 | 227.40 | 55.09 |
| 2007-07-30 | 107.06 | 224.44 | 56.69 |
| 2007-07-27 | 105.72 | 225.92 | 58.43 |
| 2007-07-26 | 111.11 | 239.26 | 60.70 |
| 2007-07-25 | 113.35 | 242.22 | 60.40 |
| 2007-07-24 | 113.80 | 245.18 | 61.45 |
| 2007-07-23 | 112.00 | 236.29 | 58.63 |
| 2007-07-20 | 111.55 | 227.40 | 54.76 |
| 2007-07-19 | 109.31 | 227.40 | 56.42 |
| 2007-07-18 | 107.96 | 224.44 | 56.01 |
| 2007-07-17 | 109.76 | 231.85 | 58.21 |
| 2007-07-16 | 108.41 | 230.37 | 58.52 |
| 2007-07-13 | 110.21 | 236.29 | 59.98 |
| 2007-07-12 | 107.96 | 237.77 | 62.42 |
| 2007-07-11 | 105.72 | 242.22 | 66.36 |
| 2007-07-10 | 107.51 | 225.92 | 57.06 |
| 2007-07-09 | 107.06 | 228.89 | 58.83 |
| 2007-07-06 | 105.27 | 228.89 | 60.22 |
| 2007-07-05 | 102.12 | 222.96 | 59.78 |
| 2007-07-04 | 102.12 | 224.44 | 60.52 |
| 2007-07-03 | 101.67 | 224.44 | 60.87 |
| 2007-06-29 | 98.08 | 222.96 | 63.05 |
| 2007-06-28 | 98.98 | 227.40 | 64.54 |
| 2007-06-27 | 98.08 | 233.33 | 68.28 |
| 2007-06-26 | 98.53 | 237.77 | 70.14 |
| 2007-06-25 | 99.43 | 240.74 | 70.86 |
| 2007-06-22 | 100.33 | 239.26 | 69.35 |
| 2007-06-21 | 99.88 | 243.70 | 71.96 |
| 2007-06-20 | 97.18 | 234.81 | 69.80 |
| 2007-06-18 | 96.28 | 230.37 | 68.31 |
| 2007-06-15 | 90.89 | 237.77 | 76.94 |
| 2007-06-14 | 90.89 | 242.22 | 79.27 |
| 2007-06-13 | 87.30 | 243.70 | 83.50 |
| 2007-06-12 | 87.30 | 248.14 | 85.88 |
| 2007-06-11 | 87.75 | 251.11 | 87.01 |
| 2007-06-08 | 87.30 | 248.14 | 85.88 |
| 2007-06-07 | 89.10 | 248.14 | 84.11 |
| 2007-06-06 | 89.55 | 243.70 | 81.33 |
| 2007-06-05 | 89.55 | 243.70 | 81.33 |
| 2007-06-04 | 88.20 | 236.29 | 78.69 |
| 2007-06-01 | 88.20 | 243.70 | 82.63 |
| 2007-05-31 | 88.20 | 248.14 | 84.99 |
| 2007-05-30 | 84.16 | 240.74 | 85.03 |
| 2007-05-29 | 86.40 | 261.48 | 93.92 |
| 2007-05-28 | 87.30 | 264.44 | 94.58 |
| 2007-05-25 | 86.85 | 231.85 | 77.60 |
| 2007-05-23 | 89.10 | 233.33 | 76.27 |
| 2007-05-22 | 89.55 | 225.92 | 71.95 |
| 2007-05-21 | 90.89 | 231.85 | 73.84 |
| 2007-05-18 | 89.55 | 224.44 | 71.17 |
| 2007-05-17 | 90.89 | 228.75 | 72.22 |
| 2007-05-16 | 89.55 | 227.31 | 72.68 |
| 2007-05-15 | 88.65 | 215.83 | 67.42 |
| 2007-05-14 | 90.44 | 230.18 | 73.38 |
| 2007-05-11 | 84.61 | 217.26 | 71.86 |
| 2007-05-10 | 87.30 | 202.91 | 61.72 |
| 2007-05-09 | 88.65 | 201.47 | 59.81 |
| 2007-05-08 | 86.85 | 201.47 | 61.34 |
| 2007-05-07 | 89.10 | 204.34 | 60.95 |
| 2007-05-04 | 87.75 | 201.47 | 60.57 |
| 2007-05-03 | 86.40 | 201.47 | 61.73 |
| 2007-05-02 | 84.16 | 201.47 | 63.70 |
| 2007-04-30 | 83.26 | 197.17 | 62.16 |
| 2007-04-27 | 84.61 | 198.60 | 61.75 |
| 2007-04-26 | 86.31 | 201.47 | 61.81 |
| 2007-04-25 | 84.53 | 197.17 | 61.04 |
| 2007-04-24 | 85.42 | 200.04 | 61.81 |
| 2007-04-23 | 85.87 | 200.04 | 61.43 |
| 2007-04-20 | 84.53 | 204.34 | 64.93 |
| 2007-04-19 | 82.75 | 202.91 | 65.75 |
| 2007-04-18 | 87.65 | 207.21 | 63.72 |
| 2007-04-17 | 86.76 | 208.65 | 65.27 |
| 2007-04-16 | 86.76 | 207.21 | 64.50 |
| 2007-04-13 | 82.75 | 207.21 | 68.10 |
| 2007-04-12 | 83.64 | 207.21 | 67.29 |
| 2007-04-11 | 84.53 | 201.47 | 63.37 |
| 2007-04-10 | 83.64 | 200.04 | 63.38 |
| 2007-04-04 | 82.31 | 191.42 | 59.85 |
| 2007-04-03 | 80.09 | 189.99 | 61.03 |
| 2007-04-02 | 77.86 | 188.55 | 62.23 |
| 2007-03-30 | 77.86 | 189.99 | 63.04 |
| 2007-03-29 | 78.31 | 188.55 | 61.83 |
| 2007-03-28 | 76.44 | 188.55 | 63.54 |
| 2007-03-27 | 77.69 | 189.99 | 63.20 |
| 2007-03-26 | 77.69 | 191.42 | 64.01 |
| 2007-03-23 | 77.15 | 188.55 | 62.88 |
| 2007-03-22 | 77.15 | 187.12 | 62.07 |
| 2007-03-21 | 75.73 | 189.99 | 65.02 |
| 2007-03-20 | 73.59 | 181.37 | 62.09 |
| 2007-03-19 | 72.53 | 179.94 | 62.26 |
| 2007-03-16 | 70.04 | 178.50 | 63.79 |
| 2007-03-15 | 69.68 | 181.37 | 65.82 |
| 2007-03-14 | 68.97 | 184.25 | 68.22 |
| 2007-03-13 | 72.88 | 182.81 | 63.58 |
| 2007-03-12 | 73.77 | 179.94 | 61.09 |
| 2007-03-09 | 71.64 | 177.07 | 61.43 |
| 2007-03-08 | 71.99 | 177.07 | 61.09 |
| 2007-03-07 | 69.33 | 174.20 | 61.93 |
| 2007-03-06 | 71.28 | 172.76 | 59.25 |
| 2007-03-05 | 67.55 | 168.45 | 60.23 |
| 2007-03-02 | 74.66 | 182.81 | 61.92 |
| 2007-03-01 | 73.95 | 189.99 | 66.71 |
| 2007-02-28 | 76.97 | 187.12 | 62.24 |
| 2007-02-27 | 80.09 | 198.60 | 65.81 |
| 2007-02-26 | 83.64 | 205.78 | 66.51 |
| 2007-02-23 | 84.98 | 208.65 | 66.86 |
| 2007-02-22 | 86.31 | 212.96 | 67.97 |
| 2007-02-21 | 84.53 | 211.52 | 68.82 |
| 2007-02-16 | 84.98 | 210.09 | 67.63 |
| 2007-02-15 | 84.53 | 198.60 | 61.81 |
| 2007-02-14 | 80.98 | 198.60 | 64.99 |
| 2007-02-13 | 80.53 | 197.17 | 64.61 |
| 2007-02-12 | 84.53 | 201.47 | 63.37 |
| 2007-02-09 | 84.98 | 204.34 | 64.53 |
| 2007-02-08 | 86.31 | 200.04 | 61.04 |
| 2007-02-07 | 85.42 | 197.17 | 60.26 |
| 2007-02-06 | 84.98 | 200.04 | 62.20 |
| 2007-02-05 | 83.20 | 192.86 | 59.86 |
| 2007-02-02 | 84.53 | 194.29 | 59.48 |
| 2007-02-01 | 83.20 | 192.86 | 59.86 |
| 2007-01-31 | 79.64 | 192.86 | 63.02 |
| 2007-01-30 | 83.20 | 200.04 | 63.78 |
| 2007-01-29 | 80.98 | 192.86 | 61.82 |
| 2007-01-26 | 81.42 | 194.29 | 62.22 |
| 2007-01-25 | 84.53 | 200.04 | 62.59 |
| 2007-01-24 | 85.87 | 207.21 | 65.29 |
| 2007-01-23 | 85.87 | 210.09 | 66.83 |
| 2007-01-22 | 85.87 | 215.83 | 69.92 |
| 2007-01-19 | 81.42 | 214.39 | 73.29 |
| 2007-01-18 | 81.42 | 208.65 | 70.13 |
| 2007-01-17 | 79.20 | 208.65 | 72.24 |
| 2007-01-16 | 79.20 | 212.96 | 74.64 |
| 2007-01-15 | 79.20 | 205.78 | 70.64 |
| 2007-01-12 | 75.91 | 198.60 | 69.75 |
| 2007-01-11 | 73.59 | 189.99 | 67.05 |
| 2007-01-10 | 75.20 | 189.99 | 65.52 |
| 2007-01-09 | 77.86 | 192.86 | 64.65 |
| 2007-01-08 | 79.64 | 194.29 | 63.82 |
| 2007-01-05 | 80.98 | 195.73 | 63.41 |
| 2007-01-04 | 79.20 | 194.29 | 64.23 |
| 2007-01-03 | 82.75 | 195.73 | 61.82 |
| 2007-01-02 | 81.87 | 198.60 | 64.19 |
| 2006-12-29 | 78.75 | 194.29 | 64.64 |
| 2006-12-28 | 78.75 | 182.81 | 58.21 |
| 2006-12-27 | 76.44 | 189.99 | 64.35 |
| 2006-12-22 | 73.06 | 195.73 | 70.88 |
| 2006-12-21 | 71.82 | 195.73 | 72.12 |
| 2006-12-20 | 72.35 | 192.86 | 69.92 |
| 2006-12-19 | 70.39 | 192.86 | 71.87 |
| 2006-12-18 | 71.82 | 200.04 | 74.63 |
| 2006-12-15 | 71.10 | 201.47 | 76.19 |
| 2006-12-14 | 70.04 | 204.34 | 78.99 |
| 2006-12-13 | 67.55 | 201.47 | 79.93 |
| 2006-12-12 | 69.15 | 212.96 | 85.02 |
| 2006-12-11 | 69.50 | 215.83 | 86.32 |
| 2006-12-08 | 68.26 | 212.96 | 86.00 |
| 2006-12-07 | 68.61 | 211.52 | 84.75 |
| 2006-12-06 | 70.39 | 215.83 | 85.35 |
| 2006-12-05 | 69.86 | 211.52 | 83.40 |
| 2006-12-04 | 67.55 | 212.96 | 86.79 |
| 2006-12-01 | 67.19 | 205.78 | 82.89 |
| 2006-11-30 | 69.86 | 211.52 | 83.40 |
| 2006-11-29 | 68.08 | 208.65 | 83.63 |
| 2006-11-28 | 67.01 | 204.34 | 82.23 |
| 2006-11-27 | 71.82 | 224.44 | 88.83 |
| 2006-11-24 | 71.82 | 228.75 | 91.34 |
| 2006-11-23 | 72.17 | 227.31 | 90.11 |
| 2006-11-22 | 72.17 | 221.57 | 86.77 |
| 2006-11-21 | 69.68 | 205.78 | 80.21 |
| 2006-11-20 | 68.79 | 207.21 | 82.01 |
| 2006-11-17 | 71.10 | 217.26 | 85.42 |
| 2006-11-16 | 70.75 | 200.04 | 75.72 |
| 2006-11-15 | 70.57 | 195.73 | 73.38 |
| 2006-11-14 | 68.44 | 195.73 | 75.57 |
| 2006-11-13 | 68.26 | 202.91 | 80.02 |
| 2006-11-10 | 68.26 | 204.34 | 80.88 |
| 2006-11-09 | 69.15 | 189.99 | 71.44 |
| 2006-11-08 | 67.90 | 179.94 | 66.73 |
| 2006-11-07 | 69.15 | 178.50 | 64.65 |
| 2006-11-06 | 68.79 | 181.37 | 66.70 |
| 2006-11-03 | 67.37 | 182.81 | 68.97 |
| 2006-11-02 | 67.01 | 187.12 | 71.91 |
| 2006-11-01 | 64.35 | 184.25 | 72.96 |
| 2006-10-31 | 63.46 | 179.94 | 71.26 |
| 2006-10-27 | 63.37 | 172.76 | 66.96 |
| 2006-10-26 | 63.72 | 174.20 | 67.48 |
| 2006-10-25 | 61.80 | 181.37 | 73.90 |
| 2006-10-24 | 61.62 | 187.12 | 77.64 |
| 2006-10-23 | 61.45 | 188.55 | 78.73 |
| 2006-10-20 | 61.62 | 185.68 | 76.76 |
| 2006-10-19 | 60.23 | 175.63 | 72.02 |
| 2006-10-18 | 60.75 | 182.81 | 75.93 |
| 2006-10-17 | 60.40 | 167.02 | 66.47 |
| 2006-10-16 | 60.58 | 169.89 | 68.07 |
| 2006-10-13 | 60.23 | 172.76 | 70.23 |
| 2006-10-12 | 59.36 | 167.02 | 67.56 |
| 2006-10-11 | 59.36 | 167.02 | 67.56 |
| 2006-10-10 | 59.18 | 168.45 | 68.64 |
| 2006-10-09 | 57.27 | 165.58 | 68.88 |
| 2006-10-06 | 59.53 | 167.02 | 67.38 |
| 2006-10-05 | 59.71 | 171.32 | 69.89 |
| 2006-10-04 | 57.09 | 165.58 | 69.06 |
| 2006-10-03 | 57.09 | 165.58 | 69.06 |
| 2006-09-29 | 56.57 | 165.58 | 69.63 |
| 2006-09-28 | 56.39 | 165.58 | 69.82 |
| 2006-09-27 | 56.39 | 169.89 | 72.57 |
| 2006-09-26 | 54.82 | 169.89 | 74.32 |
| 2006-09-25 | 56.57 | 178.50 | 77.88 |
| 2006-09-22 | 56.92 | 181.37 | 79.31 |
| 2006-09-21 | 57.09 | 181.37 | 79.12 |
| 2006-09-20 | 56.22 | 184.25 | 81.95 |
| 2006-09-19 | 54.82 | 178.50 | 79.88 |
| 2006-09-18 | 55.17 | 178.50 | 79.48 |
| 2006-09-15 | 54.13 | 178.50 | 80.70 |
| 2006-09-14 | 53.26 | 174.20 | 78.91 |
| 2006-09-13 | 53.43 | 175.63 | 79.65 |
| 2006-09-12 | 52.21 | 175.63 | 81.09 |
| 2006-09-11 | 50.47 | 181.37 | 87.00 |
| 2006-09-08 | 52.21 | 189.99 | 90.52 |
| 2006-09-07 | 51.86 | 201.47 | 98.52 |
| 2006-09-06 | 53.43 | 201.47 | 96.49 |
| 2006-09-05 | 54.82 | 198.60 | 92.86 |
| 2006-09-04 | 55.70 | 192.86 | 88.10 |
| 2006-09-01 | 54.65 | 189.99 | 87.51 |
| 2006-08-31 | 54.30 | 191.42 | 88.87 |
| 2006-08-30 | 53.26 | 189.99 | 89.22 |
| 2006-08-29 | 51.51 | 188.55 | 90.45 |
| 2006-08-28 | 50.29 | 188.55 | 92.00 |
| 2006-08-25 | 50.81 | 184.25 | 88.47 |
| 2006-08-24 | 49.94 | 185.68 | 90.53 |
| 2006-08-23 | 51.34 | 187.12 | 89.72 |
| 2006-08-22 | 51.86 | 191.42 | 91.90 |
| 2006-08-21 | 50.81 | 188.55 | 91.33 |
| 2006-08-18 | 53.78 | 197.17 | 93.24 |
| 2006-08-17 | 53.95 | 200.04 | 94.89 |
| 2006-08-16 | 54.65 | 188.55 | 86.58 |
| 2006-08-15 | 52.56 | 185.68 | 87.26 |
| 2006-08-14 | 53.08 | 185.68 | 86.62 |
| 2006-08-11 | 52.38 | 187.12 | 88.42 |
| 2006-08-10 | 52.03 | 185.68 | 87.90 |
| 2006-08-09 | 53.43 | 187.12 | 87.13 |
| 2006-08-08 | 50.47 | 185.68 | 89.86 |
| 2006-08-07 | 49.94 | 185.68 | 90.53 |
| 2006-08-04 | 49.07 | 187.12 | 92.60 |
| 2006-08-03 | 50.81 | 187.12 | 90.38 |
| 2006-08-02 | 50.81 | 187.12 | 90.38 |
| 2006-08-01 | 49.77 | 187.12 | 91.71 |
| 2006-07-31 | 49.94 | 185.68 | 90.53 |
| 2006-07-28 | 49.94 | 187.12 | 91.48 |
| 2006-07-27 | 49.42 | 191.42 | 95.04 |
| 2006-07-26 | 47.33 | 185.68 | 93.91 |
| 2006-07-25 | 46.63 | 187.12 | 95.81 |
| 2006-07-24 | 45.58 | 187.12 | 97.22 |
| 2006-07-21 | 45.58 | 187.12 | 97.22 |
| 2006-07-20 | 45.58 | 187.12 | 97.22 |
| 2006-07-19 | 42.10 | 187.12 | 102.06 |
| 2006-07-18 | 41.66 | 190.71 | 105.21 |
| 2006-07-17 | 41.66 | 190.71 | 105.21 |
| 2006-07-14 | 42.97 | 194.29 | 105.85 |
| 2006-07-13 | 44.28 | 197.88 | 106.47 |
| 2006-07-12 | 46.02 | 201.47 | 106.46 |
| 2006-07-11 | 45.58 | 197.88 | 104.61 |
| 2006-07-10 | 46.46 | 197.88 | 103.40 |
| 2006-07-07 | 45.15 | 197.88 | 105.23 |
| 2006-07-06 | 46.02 | 201.47 | 106.46 |
| 2006-07-05 | 43.84 | 197.88 | 107.09 |
| 2006-07-04 | 44.71 | 205.06 | 110.81 |
| 2006-07-03 | 44.71 | 205.06 | 110.81 |
| 2006-06-30 | 43.40 | 197.88 | 107.72 |
| 2006-06-29 | 40.35 | 190.71 | 107.12 |
| 2006-06-28 | 39.05 | 190.71 | 109.07 |
| 2006-06-27 | 39.92 | 194.29 | 110.33 |
| 2006-06-26 | 39.92 | 194.29 | 110.33 |
| 2006-06-23 | 39.92 | 190.71 | 107.77 |
| 2006-06-22 | 40.35 | 190.71 | 107.12 |
| 2006-06-21 | 38.17 | 190.71 | 110.39 |
| 2006-06-20 | 38.17 | 190.71 | 110.39 |
| 2006-06-19 | 39.92 | 194.29 | 110.33 |
| 2006-06-16 | 40.35 | 197.88 | 112.24 |
| 2006-06-15 | 36.87 | 184.25 | 107.68 |
| 2006-06-14 | 35.12 | 182.81 | 109.30 |
| 2006-06-13 | 34.69 | 187.12 | 113.17 |
| 2006-06-12 | 38.61 | 187.12 | 107.14 |
| 2006-06-09 | 38.17 | 187.12 | 107.79 |
| 2006-06-08 | 37.30 | 187.12 | 109.11 |
| 2006-06-07 | 40.35 | 194.29 | 109.68 |
| 2006-06-06 | 41.66 | 201.47 | 112.81 |
| 2006-06-05 | 42.10 | 201.47 | 112.16 |
| 2006-06-02 | 41.22 | 197.88 | 110.93 |
| 2006-06-01 | 38.17 | 194.29 | 112.99 |
| 2006-05-30 | 40.79 | 201.47 | 114.13 |
| 2006-05-29 | 41.66 | 201.47 | 112.81 |
| 2006-05-26 | 40.79 | 201.47 | 114.13 |
| 2006-05-25 | 39.05 | 197.88 | 114.23 |
| 2006-05-24 | 40.35 | 197.88 | 112.24 |
| 2006-05-23 | 40.35 | 208.65 | 119.91 |
| 2006-05-22 | 39.92 | 212.24 | 123.16 |
| 2006-05-19 | 44.28 | 226.59 | 126.37 |
| 2006-05-18 | 44.28 | 230.18 | 128.86 |
| 2006-05-17 | 46.46 | 235.93 | 129.37 |
| 2006-05-16 | 44.28 | 228.93 | 127.98 |
| 2006-05-15 | 45.15 | 228.93 | 126.62 |
| 2006-05-12 | 48.63 | 235.93 | 126.01 |
| 2006-05-11 | 50.81 | 235.93 | 122.74 |
| 2006-05-10 | 49.51 | 232.43 | 122.35 |
| 2006-05-09 | 49.94 | 239.43 | 126.37 |
| 2006-05-08 | 51.25 | 249.92 | 131.35 |
| 2006-05-04 | 49.07 | 249.92 | 134.74 |
| 2006-05-03 | 49.07 | 253.42 | 137.08 |
| 2006-05-02 | 47.76 | 253.42 | 139.18 |
| 2006-04-28 | 46.46 | 242.92 | 134.15 |
| 2006-04-27 | 46.02 | 235.93 | 130.06 |
| 2006-04-26 | 46.02 | 232.43 | 127.66 |
| 2006-04-25 | 45.16 | 235.93 | 131.42 |
| 2006-04-24 | 45.59 | 246.42 | 137.95 |
| 2006-04-21 | 47.74 | 263.92 | 146.32 |
| 2006-04-20 | 47.31 | 267.42 | 149.42 |
| 2006-04-19 | 46.88 | 263.92 | 147.77 |
| 2006-04-18 | 45.16 | 281.42 | 162.76 |
| 2006-04-13 | 43.87 | 281.42 | 165.12 |
| 2006-04-12 | 42.57 | 267.42 | 157.70 |
| 2006-04-11 | 43.87 | 281.42 | 165.12 |
| 2006-04-10 | 43.87 | 281.42 | 165.12 |
| 2006-04-07 | 43.00 | 277.92 | 164.27 |
| 2006-04-06 | 43.00 | 284.92 | 169.16 |
| 2006-04-04 | 40.42 | 284.92 | 174.12 |
| 2006-04-03 | 39.99 | 263.92 | 159.96 |
| 2006-03-31 | 37.84 | 249.92 | 153.87 |
| 2006-03-30 | 38.70 | 246.42 | 149.77 |
| 2006-03-29 | 37.40 | 249.92 | 154.67 |
| 2006-03-28 | 38.27 | 253.42 | 155.61 |
| 2006-03-27 | 38.70 | 249.92 | 152.29 |
| 2006-03-24 | 36.97 | 249.92 | 155.47 |
| 2006-03-23 | 37.40 | 253.42 | 157.21 |
| 2006-03-22 | 36.54 | 249.92 | 156.27 |
| 2006-03-21 | 38.27 | 263.92 | 163.20 |
| 2006-03-20 | 38.27 | 260.42 | 160.67 |
| 2006-03-17 | 36.97 | 253.42 | 158.02 |
| 2006-03-16 | 36.54 | 232.43 | 143.46 |
| 2006-03-15 | 36.54 | 235.93 | 146.02 |
| 2006-03-14 | 34.39 | 235.93 | 149.96 |
| 2006-03-13 | 34.82 | 235.93 | 149.17 |
| 2006-03-10 | 34.39 | 228.93 | 144.76 |
| 2006-03-09 | 34.39 | 225.43 | 142.15 |
| 2006-03-08 | 33.96 | 225.43 | 142.93 |
| 2006-03-07 | 34.82 | 228.93 | 143.97 |
| 2006-03-06 | 37.40 | 239.43 | 147.03 |
| 2006-03-03 | 37.84 | 228.93 | 138.64 |
| 2006-03-02 | 37.40 | 221.93 | 134.29 |
| 2006-03-01 | 36.97 | 221.93 | 135.03 |
| 2006-02-28 | 37.84 | 225.43 | 136.10 |
| 2006-02-27 | 38.27 | 225.43 | 135.36 |
| 2006-02-24 | 37.40 | 225.43 | 136.84 |
| 2006-02-23 | 36.97 | 232.43 | 142.69 |
| 2006-02-22 | 36.11 | 235.93 | 146.80 |
| 2006-02-21 | 35.25 | 225.43 | 140.61 |
| 2006-02-20 | 35.25 | 228.93 | 143.20 |
| 2006-02-17 | 33.96 | 228.93 | 145.54 |
| 2006-02-16 | 33.96 | 232.43 | 148.16 |
| 2006-02-15 | 33.53 | 232.43 | 148.96 |
| 2006-02-14 | 34.39 | 232.43 | 147.36 |
| 2006-02-13 | 33.10 | 235.93 | 152.39 |
| 2006-02-10 | 34.39 | 235.93 | 149.96 |
| 2006-02-09 | 33.53 | 235.93 | 151.58 |
| 2006-02-08 | 33.96 | 239.43 | 153.38 |
| 2006-02-07 | 34.82 | 249.92 | 159.55 |
| 2006-02-06 | 35.25 | 249.92 | 158.72 |
| 2006-02-03 | 33.96 | 239.43 | 153.38 |
| 2006-02-02 | 36.11 | 242.92 | 151.94 |
| 2006-02-01 | 36.54 | 249.92 | 156.27 |
| 2006-01-27 | 36.97 | 242.92 | 150.36 |
| 2006-01-26 | 34.39 | 242.92 | 155.17 |
| 2006-01-25 | 34.82 | 242.92 | 154.36 |
| 2006-01-24 | 34.82 | 232.43 | 146.57 |
| 2006-01-23 | 33.96 | 228.93 | 145.54 |
| 2006-01-20 | 35.68 | 232.43 | 145.00 |
| 2006-01-19 | 36.54 | 232.43 | 143.46 |
| 2006-01-18 | 33.96 | 225.43 | 142.93 |
| 2006-01-17 | 34.82 | 218.43 | 136.19 |
| 2006-01-16 | 36.97 | 221.93 | 135.03 |
| 2006-01-13 | 36.97 | 221.93 | 135.03 |
| 2006-01-12 | 36.11 | 214.93 | 131.38 |
| 2006-01-11 | 35.68 | 214.93 | 132.11 |
| 2006-01-10 | 35.25 | 221.93 | 138.02 |
| 2006-01-09 | 34.82 | 235.93 | 149.17 |
| 2006-01-06 | 32.67 | 228.93 | 147.94 |
| 2006-01-05 | 32.67 | 232.43 | 150.57 |
| 2006-01-04 | 32.24 | 228.93 | 148.74 |
| 2006-01-03 | 29.22 | 218.43 | 146.42 |
| 2005-12-30 | 29.22 | 221.93 | 149.13 |
| 2005-12-29 | 30.51 | 214.93 | 141.30 |
| 2005-12-28 | 31.37 | 225.43 | 147.71 |
| 2005-12-23 | 32.24 | 232.43 | 151.39 |
| 2005-12-22 | 32.24 | 221.93 | 143.45 |
| 2005-12-21 | 32.67 | 211.43 | 134.75 |
| 2005-12-20 | 31.81 | 200.93 | 128.32 |
| 2005-12-19 | 31.81 | 204.43 | 130.97 |
| 2005-12-16 | 30.94 | 200.93 | 129.82 |
| 2005-12-15 | 31.37 | 207.93 | 134.39 |
| 2005-12-14 | 30.08 | 214.93 | 142.10 |
| 2005-12-13 | 29.65 | 204.43 | 134.81 |
| 2005-12-12 | 30.08 | 211.43 | 139.41 |
| 2005-12-09 | 29.65 | 214.93 | 142.91 |
| 2005-12-08 | 29.22 | 218.43 | 146.42 |
| 2005-12-07 | 31.81 | 221.93 | 144.25 |
| 2005-12-06 | 30.08 | 218.43 | 144.79 |
| 2005-12-05 | 31.37 | 218.43 | 142.38 |
| 2005-12-02 | 32.24 | 228.93 | 148.74 |
| 2005-12-01 | 30.51 | 221.93 | 146.66 |
| 2005-11-30 | 30.08 | 221.93 | 147.48 |
| 2005-11-29 | 30.51 | 225.43 | 149.35 |
| 2005-11-28 | 30.94 | 232.43 | 153.87 |
| 2005-11-25 | 30.94 | 242.92 | 161.89 |
| 2005-11-24 | 30.94 | 249.92 | 167.23 |
| 2005-11-23 | 30.08 | 256.92 | 174.38 |
| 2005-11-22 | 28.79 | 242.92 | 166.27 |
| 2005-11-21 | 28.36 | 235.93 | 161.71 |
| 2005-11-18 | 28.36 | 235.93 | 161.71 |
| 2005-11-17 | 27.93 | 225.43 | 154.38 |
| 2005-11-16 | 26.21 | 214.93 | 149.54 |
| 2005-11-15 | 26.21 | 256.92 | 182.81 |
| 2005-11-14 | 26.21 | 239.43 | 168.95 |
| 2005-11-11 | 27.07 | 246.42 | 172.63 |
| 2005-11-10 | 26.21 | 256.92 | 182.81 |
| 2005-11-09 | 26.64 | 228.93 | 159.74 |
| 2005-11-08 | 24.48 | 204.43 | 144.56 |
| 2005-11-07 | 24.05 | 207.93 | 148.23 |
| 2005-11-04 | 25.34 | 200.93 | 140.09 |
| 2005-11-03 | 25.34 | 200.93 | 140.09 |
| 2005-11-02 | 25.77 | 190.44 | 130.92 |
| 2005-11-01 | 26.21 | 193.94 | 132.90 |
| 2005-10-31 | 24.48 | 177.14 | 122.63 |
| 2005-10-28 | 23.02 | 179.94 | 127.56 |
| 2005-10-27 | 24.28 | 179.94 | 125.24 |
| 2005-10-26 | 24.70 | 193.94 | 135.71 |
| 2005-10-25 | 24.28 | 193.94 | 136.51 |
| 2005-10-24 | 24.70 | 197.43 | 138.51 |
| 2005-10-21 | 25.55 | 200.93 | 139.70 |
| 2005-10-20 | 24.70 | 193.94 | 135.71 |
| 2005-10-19 | 24.28 | 193.94 | 136.51 |
| 2005-10-18 | 26.39 | 200.93 | 138.10 |
| 2005-10-17 | 25.55 | 204.43 | 142.49 |
| 2005-10-14 | 25.12 | 207.93 | 146.10 |
| 2005-10-13 | 26.39 | 207.93 | 143.64 |
| 2005-10-12 | 25.97 | 211.43 | 147.23 |
| 2005-10-10 | 28.50 | 218.43 | 147.81 |
| 2005-10-07 | 27.65 | 214.93 | 146.71 |
| 2005-10-06 | 28.07 | 214.93 | 145.90 |
| 2005-10-05 | 31.02 | 207.93 | 135.02 |
| 2005-10-04 | 32.71 | 207.93 | 132.04 |
| 2005-10-03 | 32.71 | 211.43 | 134.67 |
| 2005-09-30 | 32.71 | 207.93 | 132.04 |
| 2005-09-29 | 33.13 | 214.93 | 136.56 |
| 2005-09-28 | 31.44 | 214.93 | 139.59 |
| 2005-09-27 | 31.02 | 207.93 | 135.02 |
| 2005-09-26 | 31.44 | 207.93 | 134.27 |
| 2005-09-23 | 30.60 | 218.43 | 143.82 |
| 2005-09-22 | 30.18 | 221.93 | 147.29 |
| 2005-09-21 | 30.60 | 228.93 | 151.86 |
| 2005-09-20 | 30.60 | 249.92 | 167.93 |
| 2005-09-16 | 29.34 | 249.92 | 170.55 |
| 2005-09-15 | 29.34 | 239.43 | 162.43 |
| 2005-09-14 | 29.76 | 235.93 | 158.88 |
| 2005-09-13 | 29.34 | 228.93 | 154.32 |
| 2005-09-12 | 30.60 | 249.92 | 167.93 |
| 2005-09-09 | 30.60 | 256.92 | 173.29 |
| 2005-09-08 | 30.60 | 249.92 | 167.93 |
| 2005-09-07 | 30.60 | 246.42 | 165.25 |
| 2005-09-06 | 30.60 | 246.42 | 165.25 |
| 2005-09-05 | 30.60 | 249.92 | 167.93 |
| 2005-09-02 | 31.02 | 242.92 | 161.73 |
| 2005-09-01 | 30.18 | 249.92 | 168.80 |
| 2005-08-31 | 28.07 | 232.43 | 159.56 |
| 2005-08-30 | 28.50 | 228.93 | 155.98 |
| 2005-08-29 | 27.65 | 228.93 | 157.67 |
| 2005-08-26 | 28.50 | 232.43 | 158.71 |
| 2005-08-25 | 27.65 | 239.43 | 165.90 |
| 2005-08-24 | 27.65 | 225.43 | 154.93 |
| 2005-08-23 | 28.07 | 218.43 | 148.63 |
| 2005-08-22 | 30.60 | 218.43 | 143.82 |
| 2005-08-19 | 28.50 | 218.43 | 147.81 |
| 2005-08-18 | 29.76 | 218.43 | 145.40 |
| 2005-08-17 | 32.71 | 228.93 | 147.86 |
| 2005-08-16 | 32.29 | 232.43 | 151.29 |
| 2005-08-15 | 31.87 | 232.43 | 152.10 |
| 2005-08-12 | 32.29 | 214.93 | 138.07 |
| 2005-08-11 | 31.87 | 214.93 | 138.83 |
| 2005-08-10 | 31.02 | 221.93 | 145.70 |
| 2005-08-09 | 28.50 | 214.93 | 145.09 |
| 2005-08-08 | 28.92 | 239.43 | 163.29 |
| 2005-08-05 | 28.50 | 242.92 | 166.88 |
| 2005-08-04 | 28.92 | 246.42 | 168.72 |
| 2005-08-03 | 28.92 | 253.42 | 174.15 |
| 2005-08-02 | 29.34 | 242.92 | 165.14 |
| 2005-08-01 | 27.65 | 246.42 | 171.38 |
| 2005-07-29 | 27.23 | 242.92 | 169.53 |
| 2005-07-28 | 26.39 | 239.43 | 168.56 |
| 2005-07-27 | 26.39 | 246.42 | 174.09 |
| 2005-07-26 | 25.97 | 249.92 | 177.79 |
| 2005-07-25 | 26.39 | 253.42 | 179.63 |
| 2005-07-22 | 26.39 | 260.42 | 185.17 |
| 2005-07-21 | 24.70 | 263.92 | 191.83 |
| 2005-07-20 | 24.70 | 270.92 | 197.44 |
| 2005-07-19 | 24.28 | 281.42 | 206.90 |
| 2005-07-18 | 24.28 | 256.92 | 187.19 |
| 2005-07-15 | 23.86 | 260.42 | 190.99 |
| 2005-07-14 | 23.86 | 263.92 | 193.81 |
| 2005-07-13 | 22.60 | 218.43 | 159.74 |
| 2005-07-12 | 20.91 | 221.93 | 166.25 |
| 2005-07-11 | 20.91 | 221.93 | 166.25 |
| 2005-07-08 | 19.23 | 211.43 | 161.21 |
| 2005-07-07 | 20.07 | 214.93 | 162.29 |
| 2005-07-06 | 21.33 | 221.93 | 165.33 |
| 2005-07-05 | 20.91 | 211.43 | 157.57 |
| 2005-07-04 | 21.75 | 221.93 | 164.41 |
| 2005-06-30 | 21.75 | 246.42 | 184.53 |
| 2005-06-29 | 22.18 | 190.44 | 137.72 |
| 2005-06-28 | 21.75 | 375.90 | 290.87 |
| 2005-06-27 | 20.91 | 386.39 | 302.27 |
| 2005-06-24 | 21.33 | 389.89 | 303.76 |
| 2005-06-23 | 21.33 | 393.39 | 306.64 |
| 2005-06-22 | 20.91 | 400.39 | 313.85 |
| 2005-06-21 | 20.07 | 396.89 | 313.84 |
| 2005-06-20 | 19.65 | 393.39 | 312.37 |
| 2005-06-17 | 19.23 | 400.39 | 319.70 |
| 2005-06-16 | 18.38 | 407.39 | 328.60 |
| 2005-06-15 | 19.23 | 407.39 | 325.57 |
| 2005-06-14 | 19.23 | 407.39 | 325.57 |
| 2005-06-13 | 19.23 | 403.89 | 322.63 |
| 2005-06-10 | 19.23 | 403.89 | 322.63 |
| 2005-06-09 | 18.81 | 407.39 | 327.08 |
| 2005-06-08 | 18.81 | 403.89 | 324.13 |
| 2005-06-07 | 18.38 | 403.89 | 325.64 |
| 2005-06-06 | 18.38 | 407.39 | 328.60 |
| 2005-06-03 | 18.38 | 407.39 | 328.60 |
| 2005-06-02 | 17.96 | 407.39 | 330.13 |
| 2005-06-01 | 18.81 | 403.89 | 324.13 |
| 2005-05-31 | 18.81 | 414.39 | 332.97 |
| 2005-05-30 | 18.38 | 417.89 | 337.46 |
| 2005-05-27 | 17.54 | 424.88 | 346.55 |
| 2005-05-26 | 15.86 | 417.89 | 347.01 |
| 2005-05-25 | 16.28 | 421.39 | 348.40 |
| 2005-05-24 | 17.54 | 417.89 | 340.60 |
| 2005-05-23 | 16.70 | 421.39 | 346.78 |
| 2005-05-20 | 17.54 | 410.89 | 334.64 |
| 2005-05-19 | 16.70 | 417.89 | 343.78 |
| 2005-05-18 | 16.70 | 403.89 | 331.79 |
| 2005-05-17 | 16.28 | 407.34 | 336.32 |
| 2005-05-13 | 18.38 | 396.99 | 319.81 |
| 2005-05-12 | 19.23 | 386.63 | 308.16 |
| 2005-05-11 | 18.81 | 386.63 | 309.61 |
| 2005-05-10 | 19.23 | 390.08 | 311.05 |
| 2005-05-09 | 19.65 | 390.08 | 309.61 |
| 2005-05-06 | 19.23 | 400.44 | 319.74 |
| 2005-05-05 | 19.65 | 421.15 | 335.57 |
| 2005-05-04 | 18.81 | 407.34 | 327.04 |
| 2005-05-03 | 17.96 | 421.15 | 341.79 |
| 2005-04-29 | 17.96 | 424.60 | 344.71 |
| 2005-04-28 | 17.96 | 407.34 | 330.09 |
| 2005-04-27 | 17.29 | 393.54 | 320.79 |
| 2005-04-26 | 17.29 | 403.89 | 329.61 |
| 2005-04-25 | 16.46 | 400.44 | 329.72 |
| 2005-04-22 | 16.46 | 403.89 | 332.68 |
| 2005-04-21 | 15.21 | 393.54 | 328.38 |
| 2005-04-20 | 13.96 | 393.54 | 333.07 |
| 2005-04-19 | 13.96 | 403.89 | 342.16 |
| 2005-04-18 | 13.13 | 407.34 | 348.46 |
| 2005-04-15 | 14.79 | 431.50 | 363.01 |
| 2005-04-14 | 16.04 | 428.05 | 355.05 |
| 2005-04-13 | 16.46 | 428.05 | 353.43 |
| 2005-04-12 | 15.21 | 438.40 | 367.33 |
| 2005-04-11 | 15.21 | 431.50 | 361.33 |
| 2005-04-08 | 15.21 | 434.95 | 364.33 |
| 2005-04-07 | 14.38 | 441.85 | 373.74 |
| 2005-04-06 | 14.38 | 431.50 | 364.69 |
| 2005-04-04 | 13.96 | 396.99 | 336.10 |
| 2005-04-01 | 13.55 | 390.08 | 331.62 |
| 2005-03-31 | 14.38 | 400.44 | 337.53 |
| 2005-03-30 | 13.55 | 372.83 | 316.42 |
| 2005-03-29 | 13.55 | 372.83 | 316.42 |
| 2005-03-24 | 14.79 | 379.73 | 317.91 |
| 2005-03-23 | 14.79 | 372.83 | 311.90 |
| 2005-03-22 | 16.46 | 386.63 | 317.87 |
| 2005-03-21 | 16.87 | 403.89 | 331.14 |
| 2005-03-18 | 16.04 | 407.34 | 337.21 |
| 2005-03-17 | 16.46 | 410.79 | 338.61 |
| 2005-03-16 | 16.04 | 410.79 | 340.18 |
| 2005-03-15 | 15.62 | 407.34 | 338.78 |
| 2005-03-14 | 16.87 | 421.15 | 345.91 |
| 2005-03-11 | 16.04 | 421.15 | 349.11 |
| 2005-03-10 | 16.04 | 421.15 | 349.11 |
| 2005-03-09 | 16.87 | 421.15 | 345.91 |
| 2005-03-08 | 16.04 | 417.69 | 346.13 |
| 2005-03-07 | 15.62 | 410.79 | 341.77 |
| 2005-03-04 | 15.21 | 421.15 | 352.35 |
| 2005-03-03 | 16.04 | 428.05 | 355.05 |
| 2005-03-02 | 16.04 | 434.95 | 361.00 |
| 2005-03-01 | 17.70 | 452.21 | 369.15 |
| 2005-02-28 | 18.54 | 452.21 | 365.85 |
| 2005-02-25 | 18.54 | 441.85 | 357.12 |
| 2005-02-24 | 17.29 | 434.95 | 356.10 |
| 2005-02-23 | 16.46 | 438.40 | 362.32 |
| 2005-02-22 | 17.70 | 448.76 | 366.21 |
| 2005-02-21 | 18.12 | 455.66 | 370.42 |
| 2005-02-18 | 18.12 | 448.76 | 364.57 |
| 2005-02-17 | 16.87 | 441.85 | 363.63 |
| 2005-02-16 | 17.29 | 448.76 | 367.87 |
| 2005-02-15 | 17.29 | 452.21 | 370.81 |
| 2005-02-14 | 17.29 | 462.56 | 379.64 |
| 2005-02-08 | 16.04 | 445.30 | 369.92 |
| 2005-02-07 | 15.62 | 448.76 | 374.60 |
| 2005-02-04 | 13.55 | 441.85 | 377.21 |
| 2005-02-03 | 13.55 | 403.89 | 343.78 |
| 2005-02-02 | 13.55 | 403.89 | 343.78 |
| 2005-02-01 | 13.55 | 407.34 | 346.82 |
| 2005-01-31 | 15.21 | 431.50 | 361.33 |
| 2005-01-28 | 13.96 | 441.85 | 375.47 |
| 2005-01-27 | 13.55 | 455.66 | 389.37 |
| 2005-01-26 | 13.96 | 455.66 | 387.59 |
| 2005-01-25 | 13.55 | 455.66 | 389.37 |
| 2005-01-24 | 11.47 | 448.76 | 392.31 |
| 2005-01-21 | 12.71 | 472.91 | 408.29 |
| 2005-01-20 | 13.55 | 462.56 | 395.45 |
| 2005-01-19 | 13.96 | 448.76 | 381.53 |
| 2005-01-18 | 13.96 | 438.40 | 372.44 |
| 2005-01-17 | 13.96 | 462.56 | 393.64 |
| 2005-01-14 | 13.13 | 448.76 | 385.07 |
| 2005-01-13 | 13.96 | 438.40 | 372.44 |
| 2005-01-12 | 13.13 | 417.69 | 357.61 |
| 2005-01-11 | 12.71 | 355.57 | 304.18 |
| 2005-01-10 | 13.13 | 359.02 | 305.75 |
| 2005-01-07 | 13.13 | 376.28 | 321.00 |
| 2005-01-06 | 14.79 | 379.73 | 317.91 |
| 2005-01-05 | 15.21 | 390.08 | 325.39 |
| 2005-01-04 | 17.29 | 424.60 | 347.27 |
| 2005-01-03 | 18.54 | 428.05 | 345.47 |
| 2004-12-31 | 18.54 | 438.40 | 354.21 |
| 2004-12-30 | 18.12 | 448.76 | 364.57 |
| 2004-12-29 | 18.95 | 448.76 | 361.32 |
| 2004-12-28 | 18.12 | 445.30 | 361.65 |
| 2004-12-24 | 18.54 | 452.21 | 365.85 |
| 2004-12-23 | 19.37 | 455.66 | 365.50 |
| 2004-12-22 | 18.12 | 445.30 | 361.65 |
| 2004-12-21 | 18.12 | 445.30 | 361.65 |
| 2004-12-20 | 18.95 | 476.37 | 384.54 |
| 2004-12-17 | 17.29 | 445.30 | 364.93 |
| 2004-12-16 | 16.87 | 431.50 | 354.77 |
| 2004-12-15 | 18.12 | 431.50 | 349.96 |
| 2004-12-14 | 17.70 | 417.69 | 339.83 |
| 2004-12-13 | 16.04 | 459.11 | 381.82 |
| 2004-12-10 | 16.04 | 490.17 | 408.59 |
| 2004-12-09 | 16.87 | 490.17 | 404.97 |
| 2004-12-08 | 17.29 | 490.17 | 403.18 |
| 2004-12-07 | 18.95 | 479.82 | 387.44 |
| 2004-12-06 | 18.54 | 493.62 | 400.79 |
| 2004-12-03 | 18.12 | 445.30 | 361.65 |
| 2004-12-02 | 19.37 | 479.82 | 385.74 |
| 2004-12-01 | 17.70 | 503.98 | 413.13 |
| 2004-11-30 | 18.12 | 517.78 | 423.01 |
| 2004-11-29 | 17.29 | 528.14 | 435.55 |
| 2004-11-26 | 16.04 | 521.23 | 435.36 |
| 2004-11-25 | 16.04 | 510.88 | 426.43 |
| 2004-11-24 | 16.87 | 521.23 | 431.55 |
| 2004-11-23 | 16.87 | 517.78 | 428.59 |
| 2004-11-22 | 14.79 | 479.82 | 405.10 |
| 2004-11-19 | 15.21 | 472.91 | 397.28 |
| 2004-11-18 | 14.79 | 483.27 | 408.10 |
| 2004-11-17 | 15.21 | 490.17 | 412.26 |
| 2004-11-16 | 14.38 | 462.56 | 391.85 |
| 2004-11-15 | 15.62 | 472.91 | 395.49 |
| 2004-11-12 | 14.79 | 428.05 | 360.00 |
| 2004-11-11 | 13.55 | 400.44 | 340.74 |
| 2004-11-10 | 13.55 | 393.54 | 334.66 |
| 2004-11-09 | 12.71 | 417.69 | 359.30 |
| 2004-11-08 | 12.71 | 421.15 | 362.36 |
| 2004-11-05 | 12.30 | 352.12 | 302.61 |
| 2004-11-04 | 11.47 | 352.12 | 305.61 |
| 2004-11-03 | 11.47 | 352.12 | 305.61 |
| 2004-11-02 | 11.47 | 307.25 | 265.36 |
| 2004-11-01 | 9.39 | 296.90 | 262.84 |
| 2004-10-29 | 9.39 | 286.54 | 253.38 |
| 2004-10-28 | 9.80 | 293.45 | 258.32 |
| 2004-10-27 | 7.35 | 276.19 | 250.42 |
| 2004-10-26 | 6.94 | 276.19 | 251.76 |
| 2004-10-25 | 6.54 | 269.29 | 246.63 |
| 2004-10-21 | 8.58 | 276.19 | 246.47 |
| 2004-10-20 | 8.17 | 276.19 | 247.78 |
| 2004-10-19 | 9.80 | 286.54 | 252.04 |
| 2004-10-18 | 8.17 | 276.19 | 247.78 |
| 2004-10-15 | 8.99 | 272.74 | 242.01 |
| 2004-10-14 | 8.58 | 255.48 | 227.40 |
| 2004-10-13 | 9.39 | 258.93 | 228.11 |
| 2004-10-12 | 10.21 | 234.78 | 203.76 |
| 2004-10-11 | 10.21 | 241.68 | 210.02 |
| 2004-10-08 | 9.80 | 217.52 | 189.17 |
| 2004-10-07 | 11.43 | 224.42 | 191.13 |
| 2004-10-06 | 11.03 | 224.42 | 192.20 |
| 2004-10-05 | 11.03 | 231.32 | 198.42 |
| 2004-10-04 | 11.03 | 220.97 | 189.09 |
| 2004-09-30 | 9.39 | 224.42 | 196.56 |
| 2004-09-28 | 7.76 | 238.23 | 213.87 |
| 2004-09-27 | 7.76 | 234.78 | 210.66 |
| 2004-09-24 | 8.99 | 224.42 | 197.67 |
| 2004-09-23 | 10.62 | 241.68 | 208.88 |
| 2004-09-22 | 10.62 | 245.13 | 212.00 |
| 2004-09-21 | 10.62 | 248.58 | 215.12 |
| 2004-09-20 | 9.80 | 248.58 | 217.46 |
| 2004-09-17 | 10.21 | 248.58 | 216.29 |
| 2004-09-16 | 9.80 | 238.23 | 208.03 |
| 2004-09-15 | 8.58 | 227.87 | 201.97 |
| 2004-09-14 | 9.39 | 241.68 | 212.34 |
| 2004-09-13 | 8.99 | 231.32 | 204.01 |
| 2004-09-10 | 7.76 | 227.87 | 204.26 |
| 2004-09-09 | 7.35 | 210.62 | 189.34 |
| 2004-09-08 | 8.58 | 210.62 | 186.08 |
| 2004-09-07 | 8.99 | 196.81 | 172.34 |
| 2004-09-06 | 8.99 | 189.91 | 166.01 |
| 2004-09-03 | 7.76 | 176.10 | 156.22 |
| 2004-09-02 | 8.17 | 186.46 | 164.82 |
| 2004-09-01 | 7.76 | 189.91 | 169.03 |
| 2004-08-31 | 7.35 | 193.36 | 173.27 |
| 2004-08-30 | 7.35 | 183.01 | 163.62 |
| 2004-08-27 | 6.13 | 179.55 | 163.41 |
| 2004-08-26 | 6.13 | 183.01 | 166.66 |
| 2004-08-25 | 6.13 | 183.01 | 166.66 |
| 2004-08-24 | 5.31 | 170.58 | 156.93 |
| 2004-08-23 | 2.86 | 169.20 | 161.71 |
| 2004-08-20 | 2.45 | 165.06 | 158.71 |
| 2004-08-19 | 3.27 | 166.44 | 158.00 |
| 2004-08-18 | 1.23 | 160.92 | 157.75 |
| 2004-08-17 | 1.64 | 166.44 | 162.14 |
| 2004-08-16 | 1.23 | 163.68 | 160.47 |
| 2004-08-13 | 2.05 | 152.63 | 147.57 |
| 2004-08-12 | 2.86 | 160.92 | 153.66 |
| 2004-08-11 | 2.05 | 154.02 | 148.92 |
| 2004-08-10 | 2.45 | 165.06 | 158.71 |
| 2004-08-09 | 3.27 | 166.44 | 158.00 |
| 2004-08-06 | 3.27 | 165.06 | 156.66 |
| 2004-08-05 | 4.09 | 158.16 | 148.02 |
| 2004-08-04 | 1.64 | 155.40 | 151.28 |
| 2004-08-03 | 1.64 | 149.87 | 145.85 |
| 2004-08-02 | 0.82 | 155.40 | 153.31 |
| 2004-07-30 | 1.64 | 144.35 | 140.41 |
| 2004-07-29 | 0.82 | 142.97 | 140.99 |
| 2004-07-28 | 2.05 | 140.21 | 135.39 |
| 2004-07-27 | 1.64 | 142.97 | 139.05 |
| 2004-07-26 | 2.05 | 142.97 | 138.10 |
| 2004-07-23 | 2.86 | 144.35 | 137.55 |
| 2004-07-22 | 2.05 | 147.11 | 142.16 |
| 2004-07-21 | 2.45 | 149.87 | 143.89 |
| 2004-07-20 | 0.41 | 147.11 | 146.09 |
| 2004-07-19 | 0.41 | 144.35 | 143.34 |
| 2004-07-16 | 0.41 | 137.45 | 136.47 |
| 2004-07-15 | -0.81 | 133.31 | 135.21 |
| 2004-07-14 | -0.81 | 134.69 | 136.61 |
| 2004-07-13 | 0.41 | 137.45 | 136.47 |
| 2004-07-12 | 1.23 | 140.21 | 137.29 |
| 2004-07-09 | 1.23 | 141.59 | 138.65 |
| 2004-07-08 | 0.41 | 141.59 | 140.59 |
| 2004-07-07 | 2.05 | 154.02 | 148.92 |
| 2004-07-06 | 2.05 | 158.16 | 152.98 |
| 2004-07-05 | 1.23 | 147.11 | 144.11 |
| 2004-07-02 | 1.23 | 136.07 | 133.20 |
| 2004-06-30 | 1.64 | 131.93 | 128.19 |
| 2004-06-29 | 0.41 | 130.55 | 129.60 |
| 2004-06-28 | 1.23 | 133.31 | 130.47 |
| 2004-06-25 | 0.82 | 130.55 | 128.67 |
| 2004-06-24 | 0.82 | 131.93 | 130.04 |
| 2004-06-23 | -1.63 | 122.26 | 125.94 |
| 2004-06-21 | -1.63 | 116.74 | 120.33 |
| 2004-06-18 | -2.04 | 112.60 | 117.02 |
| 2004-06-17 | 0.41 | 115.36 | 114.47 |
| 2004-06-16 | 0.82 | 130.55 | 128.67 |
| 2004-06-15 | 0.01 | 130.55 | 130.53 |
| 2004-06-14 | 0.01 | 140.21 | 140.20 |
| 2004-06-11 | 2.86 | 148.49 | 141.58 |
| 2004-06-10 | 3.27 | 144.35 | 136.61 |
| 2004-06-09 | 2.05 | 130.55 | 125.92 |
| 2004-06-08 | 2.05 | 131.93 | 127.28 |
| 2004-06-07 | 2.45 | 129.17 | 123.68 |
| 2004-06-04 | -0.81 | 119.50 | 121.30 |
| 2004-06-03 | -1.63 | 116.74 | 120.33 |
| 2004-06-02 | 1.23 | 123.64 | 120.93 |
| 2004-06-01 | 0.41 | 120.88 | 119.97 |
| 2004-05-31 | 0.82 | 125.02 | 123.19 |
| 2004-05-28 | 0.41 | 123.64 | 122.72 |
| 2004-05-27 | -0.81 | 131.93 | 133.82 |
| 2004-05-25 | -3.26 | 119.50 | 126.90 |
| 2004-05-24 | -3.67 | 118.12 | 126.43 |
| 2004-05-21 | -4.08 | 108.46 | 117.32 |
| 2004-05-20 | -6.12 | 98.79 | 111.75 |
| 2004-05-19 | -5.30 | 100.18 | 111.38 |
| 2004-05-18 | -8.57 | 76.71 | 93.26 |
| 2004-05-17 | -9.79 | 71.18 | 89.76 |
| 2004-05-14 | -6.93 | 93.27 | 107.67 |
| 2004-05-13 | -5.71 | 108.46 | 121.08 |
| 2004-05-12 | -5.30 | 125.02 | 137.62 |
| 2004-05-11 | -4.89 | 127.72 | 139.43 |
| 2004-05-10 | -5.30 | 127.72 | 140.47 |
| 2004-05-07 | -2.04 | 138.50 | 143.45 |
| 2004-05-06 | -1.63 | 138.50 | 142.44 |
| 2004-05-05 | -2.04 | 137.15 | 142.08 |
| 2004-05-04 | -0.40 | 145.24 | 146.23 |
| 2004-05-03 | -2.44 | 137.15 | 143.09 |
| 2004-04-30 | -1.63 | 133.11 | 136.96 |
| 2004-04-29 | -1.63 | 134.46 | 138.33 |
| 2004-04-28 | -0.16 | 143.89 | 144.27 |
| 2004-04-27 | 0.24 | 149.28 | 148.67 |
| 2004-04-26 | -0.16 | 142.54 | 142.92 |
| 2004-04-23 | 1.86 | 147.93 | 143.41 |
| 2004-04-22 | -0.16 | 133.11 | 133.48 |
| 2004-04-21 | 0.24 | 129.07 | 128.51 |
| 2004-04-20 | 1.45 | 146.58 | 143.05 |
| 2004-04-19 | 1.86 | 169.49 | 164.58 |
| 2004-04-16 | 1.86 | 176.23 | 171.20 |
| 2004-04-15 | 2.26 | 156.02 | 150.36 |
| 2004-04-14 | 3.87 | 146.58 | 137.40 |
| 2004-04-13 | 7.09 | 160.06 | 142.84 |
| 2004-04-08 | 5.88 | 143.89 | 130.34 |
| 2004-04-07 | 5.88 | 134.46 | 121.43 |
| 2004-04-06 | 5.88 | 138.50 | 125.25 |
| 2004-04-02 | 4.27 | 130.41 | 120.98 |
| 2004-04-01 | 3.47 | 137.15 | 129.21 |
| 2004-03-31 | 3.87 | 139.85 | 130.91 |
| 2004-03-30 | 3.87 | 141.19 | 132.21 |
| 2004-03-29 | 2.26 | 137.15 | 131.92 |
| 2004-03-26 | 2.26 | 145.24 | 139.82 |
| 2004-03-25 | 2.66 | 164.10 | 157.26 |
| 2004-03-24 | 3.87 | 176.23 | 165.94 |
| 2004-03-23 | 3.06 | 176.23 | 168.02 |
| 2004-03-22 | 2.26 | 176.23 | 170.13 |
| 2004-03-19 | 3.87 | 169.49 | 159.45 |
| 2004-03-18 | 4.67 | 176.23 | 163.89 |
| 2004-03-17 | 5.88 | 186.33 | 170.43 |
| 2004-03-16 | 5.08 | 165.45 | 152.62 |
| 2004-03-15 | 4.67 | 158.71 | 147.16 |
| 2004-03-12 | 5.08 | 160.06 | 147.50 |
| 2004-03-11 | 5.88 | 160.06 | 145.61 |
| 2004-03-10 | 7.09 | 182.96 | 164.23 |
| 2004-03-09 | 8.70 | 199.81 | 175.81 |
| 2004-03-08 | 9.91 | 209.91 | 181.98 |
| 2004-03-05 | 8.70 | 209.91 | 185.11 |
| 2004-03-04 | 9.10 | 196.44 | 171.71 |
| 2004-03-03 | 9.10 | 209.91 | 184.06 |
| 2004-03-02 | 11.52 | 216.65 | 183.95 |
| 2004-03-01 | 12.73 | 230.13 | 192.86 |
| 2004-02-27 | 13.13 | 233.49 | 194.79 |
| 2004-02-26 | 10.71 | 216.65 | 186.01 |
| 2004-02-25 | 10.31 | 220.02 | 190.11 |
| 2004-02-24 | 11.92 | 233.49 | 197.98 |
| 2004-02-23 | 11.52 | 246.97 | 211.13 |
| 2004-02-20 | 12.73 | 246.97 | 207.80 |
| 2004-02-19 | 12.32 | 250.34 | 211.90 |
| 2004-02-18 | 13.13 | 260.44 | 218.62 |
| 2004-02-17 | 12.32 | 263.81 | 223.90 |
| 2004-02-16 | 12.32 | 267.18 | 226.90 |
| 2004-02-13 | 11.11 | 270.55 | 233.48 |
| 2004-02-12 | 10.71 | 267.18 | 231.65 |
| 2004-02-11 | 9.50 | 260.44 | 229.16 |
| 2004-02-10 | 9.50 | 270.55 | 238.39 |
| 2004-02-09 | 9.91 | 277.29 | 243.28 |
| 2004-02-06 | 7.89 | 270.55 | 243.44 |
| 2004-02-05 | 5.88 | 250.34 | 230.88 |
| 2004-02-04 | 5.88 | 250.34 | 230.88 |
| 2004-02-03 | 6.28 | 260.44 | 239.13 |
| 2004-02-02 | 5.48 | 223.39 | 206.59 |
| 2004-01-30 | 7.89 | 267.18 | 240.32 |
| 2004-01-29 | 7.89 | 280.66 | 252.80 |
| 2004-01-28 | 8.70 | 260.44 | 231.60 |
| 2004-01-27 | 11.52 | 260.44 | 223.22 |
| 2004-01-26 | 11.11 | 253.71 | 218.32 |
| 2004-01-21 | 11.52 | 243.60 | 208.11 |
| 2004-01-20 | 9.50 | 250.34 | 219.93 |
| 2004-01-19 | 7.89 | 203.18 | 180.99 |
| 2004-01-16 | 6.69 | 189.70 | 171.55 |
| 2004-01-15 | 7.49 | 189.70 | 169.51 |
| 2004-01-14 | 7.89 | 189.70 | 168.51 |
| 2004-01-13 | 8.70 | 189.70 | 166.52 |
| 2004-01-12 | 8.30 | 193.07 | 170.62 |
| 2004-01-09 | 8.30 | 220.02 | 195.50 |
| 2004-01-08 | 6.69 | 230.13 | 209.44 |
| 2004-01-07 | 6.28 | 176.23 | 159.90 |
| 2004-01-06 | 5.48 | 176.23 | 161.88 |
| 2004-01-05 | 5.48 | 176.23 | 161.88 |
| 2004-01-02 | 3.47 | 127.72 | 120.09 |
| 2003-12-31 | 2.66 | 91.34 | 86.38 |
| 2003-12-30 | 1.45 | 53.61 | 51.41 |
| 2003-12-29 | 0.65 | 67.08 | 66.01 |
| 2003-12-24 | 1.05 | 67.08 | 65.35 |
| 2003-12-23 | 1.05 | 67.08 | 65.35 |
| 2003-12-22 | 1.05 | 67.08 | 65.35 |
| 2003-12-19 | 0.24 | 67.08 | 66.68 |
| 2003-12-18 | -0.96 | 54.96 | 56.46 |
| 2003-12-17 | -1.37 | 34.75 | 36.61 |
| 2003-12-16 | -0.16 | 28.01 | 28.21 |
| 2003-12-15 | 1.05 | 33.40 | 32.01 |
| 2003-12-12 | 2.66 | 32.05 | 28.63 |
| 2003-12-11 | 1.86 | 22.62 | 20.38 |
| 2003-12-10 | 0.65 | 19.92 | 19.15 |
| 2003-12-09 | 0.65 | 17.23 | 16.47 |
| 2003-12-08 | -1.37 | 18.58 | 20.22 |
| 2003-12-05 | -0.16 | 19.92 | 20.11 |
| 2003-12-04 | -0.16 | 18.58 | 18.76 |
| 2003-12-03 | 0.24 | 18.58 | 18.29 |
| 2003-12-02 | 0.65 | 17.23 | 16.47 |
| 2003-12-01 | 1.05 | 19.92 | 18.68 |
| 2003-11-28 | -0.16 | 14.53 | 14.71 |
| 2003-11-27 | -1.37 | 14.53 | 16.12 |
| 2003-11-26 | -2.17 | 13.19 | 15.70 |
| 2003-11-25 | -2.57 | 13.19 | 16.18 |
| 2003-11-24 | -4.18 | 11.84 | 16.72 |
| 2003-11-21 | -4.59 | 10.49 | 15.80 |
| 2003-11-20 | -4.18 | 13.19 | 18.13 |
| 2003-11-19 | -3.38 | 14.53 | 18.54 |
| 2003-11-18 | -2.57 | 15.88 | 18.94 |
| 2003-11-17 | -2.98 | 14.53 | 18.05 |
| 2003-11-14 | -1.37 | 14.53 | 16.12 |
| 2003-11-13 | -1.37 | 15.88 | 17.48 |
| 2003-11-12 | -2.98 | 14.53 | 18.05 |
| 2003-11-11 | -2.98 | 14.53 | 18.05 |
| 2003-11-10 | -1.37 | 14.53 | 16.12 |
| 2003-11-07 | -0.96 | 17.23 | 18.37 |
| 2003-11-06 | -1.77 | 14.53 | 16.59 |
| 2003-11-05 | 0.24 | 17.23 | 16.94 |
| 2003-11-04 | 0.65 | 17.23 | 16.47 |
| 2003-11-03 | 0.24 | 18.58 | 18.29 |
| 2003-10-31 | -1.77 | 15.88 | 17.97 |
| 2003-10-30 | -1.77 | 14.53 | 16.59 |
| 2003-10-29 | -1.53 | 15.88 | 17.68 |
| 2003-10-28 | -2.32 | 17.23 | 20.01 |
| 2003-10-27 | -5.48 | 14.53 | 21.18 |
| 2003-10-24 | -5.09 | 11.84 | 17.83 |
| 2003-10-23 | -5.09 | 11.84 | 17.83 |
| 2003-10-22 | -1.53 | 21.27 | 23.15 |
| 2003-10-21 | -1.53 | 19.92 | 21.78 |
| 2003-10-20 | -1.92 | 22.62 | 25.02 |
| 2003-10-17 | -2.71 | 17.23 | 20.50 |
| 2003-10-16 | -3.50 | 17.23 | 21.48 |
| 2003-10-15 | -3.11 | 17.23 | 20.99 |
| 2003-10-14 | -3.90 | 15.88 | 20.58 |
| 2003-10-13 | -3.11 | 15.88 | 19.60 |
| 2003-10-10 | -3.90 | 17.23 | 21.98 |
| 2003-10-09 | -5.09 | 17.23 | 23.51 |
| 2003-10-08 | -5.48 | 17.23 | 24.03 |
| 2003-10-07 | -5.09 | 14.53 | 20.67 |
| 2003-10-06 | -5.09 | 17.23 | 23.51 |
| 2003-10-03 | -5.48 | 10.49 | 16.90 |
| 2003-10-02 | -6.67 | 9.14 | 16.94 |
| 2003-09-30 | -9.44 | 9.14 | 20.52 |
| 2003-09-29 | -9.83 | 9.14 | 21.04 |
| 2003-09-26 | -9.04 | 10.49 | 21.47 |
| 2003-09-25 | -8.25 | 11.84 | 21.89 |
| 2003-09-24 | -9.04 | 11.84 | 22.95 |
| 2003-09-23 | -11.81 | 11.84 | 26.81 |
| 2003-09-22 | -12.20 | 9.14 | 24.32 |
| 2003-09-19 | -11.41 | 9.14 | 23.21 |
| 2003-09-18 | -10.62 | 11.84 | 25.13 |
| 2003-09-17 | -10.23 | 13.19 | 26.08 |
| 2003-09-16 | -11.02 | 14.53 | 28.72 |
| 2003-09-15 | -11.02 | 13.19 | 27.20 |
| 2003-09-11 | -12.20 | 13.19 | 28.92 |
| 2003-09-10 | -12.60 | 10.49 | 26.42 |
| 2003-09-09 | -11.02 | 14.53 | 28.72 |
| 2003-09-08 | -10.23 | 19.92 | 33.58 |
| 2003-09-05 | -10.23 | 17.23 | 30.58 |
| 2003-09-04 | -10.23 | 18.58 | 32.08 |
| 2003-09-03 | -10.23 | 19.92 | 33.58 |
| 2003-09-02 | -11.81 | 14.53 | 29.87 |
| 2003-09-01 | -11.81 | 18.58 | 34.45 |
| 2003-08-29 | -12.20 | 13.19 | 28.92 |
| 2003-08-28 | -13.39 | 11.84 | 29.13 |
| 2003-08-27 | -14.18 | 10.49 | 28.75 |
| 2003-08-26 | -13.39 | 9.14 | 26.02 |
| 2003-08-25 | -13.39 | 10.49 | 27.57 |
| 2003-08-22 | -13.39 | 14.53 | 32.24 |
| 2003-08-21 | -14.18 | 15.88 | 35.03 |
| 2003-08-20 | -15.76 | 11.84 | 32.77 |
| 2003-08-19 | -15.76 | 14.53 | 35.97 |
| 2003-08-18 | -16.16 | 18.58 | 41.43 |
| 2003-08-15 | -16.55 | 11.84 | 34.03 |
| 2003-08-14 | -17.35 | 10.49 | 33.68 |
| 2003-08-13 | -17.74 | 9.14 | 32.68 |
| 2003-08-12 | -18.93 | 9.14 | 34.62 |
| 2003-08-11 | -18.93 | 5.10 | 29.64 |
| 2003-08-08 | -20.51 | 3.75 | 30.52 |
| 2003-08-07 | -20.11 | 5.10 | 31.56 |
| 2003-08-06 | -20.11 | 3.75 | 29.88 |
| 2003-08-05 | -18.53 | 7.80 | 32.32 |
| 2003-08-04 | -18.53 | 7.80 | 32.32 |
| 2003-08-01 | -18.14 | 5.10 | 28.39 |
| 2003-07-31 | -19.32 | 2.41 | 26.93 |
| 2003-07-30 | -19.32 | 1.06 | 25.26 |
| 2003-07-29 | -18.14 | 3.75 | 26.74 |
| 2003-07-28 | -18.53 | 5.10 | 29.01 |
| 2003-07-25 | -20.51 | 3.75 | 30.52 |
| 2003-07-24 | -20.51 | -0.29 | 25.44 |
| 2003-07-23 | -20.90 | -0.29 | 26.07 |
| 2003-07-22 | -20.11 | 5.10 | 31.56 |
| 2003-07-21 | -19.32 | 6.45 | 31.94 |
| 2003-07-18 | -18.53 | 9.14 | 33.97 |
| 2003-07-17 | -19.32 | 7.80 | 33.61 |
| 2003-07-16 | -18.53 | 11.84 | 37.28 |
| 2003-07-15 | -19.32 | 13.19 | 40.29 |
| 2003-07-14 | -18.93 | 9.14 | 34.62 |
| 2003-07-11 | -20.11 | -1.64 | 23.13 |
| 2003-07-10 | -20.11 | -0.29 | 24.82 |
| 2003-07-09 | -19.72 | 1.06 | 25.88 |
| 2003-07-08 | -20.11 | -1.64 | 23.13 |
| 2003-07-07 | -20.90 | -1.64 | 24.36 |
| 2003-07-04 | -22.88 | -2.98 | 25.80 |
| 2003-07-03 | -23.28 | -1.64 | 28.21 |
| 2003-07-02 | -23.28 | -4.33 | 24.70 |
| 2003-06-30 | -23.67 | -5.68 | 23.58 |
| 2003-06-27 | -22.49 | -2.98 | 25.16 |
| 2003-06-26 | -22.88 | -4.33 | 24.06 |
| 2003-06-25 | -22.49 | -4.33 | 23.42 |
| 2003-06-24 | -22.49 | -5.68 | 21.68 |
| 2003-06-23 | -21.70 | -2.98 | 23.90 |
| 2003-06-20 | -20.51 | 1.06 | 27.13 |
| 2003-06-19 | -20.51 | 3.75 | 30.52 |
| 2003-06-18 | -20.51 | 5.10 | 32.22 |
| 2003-06-17 | -20.11 | 3.75 | 29.88 |
| 2003-06-16 | -21.30 | 10.49 | 40.40 |
| 2003-06-13 | -21.30 | 3.75 | 31.83 |
| 2003-06-12 | -22.09 | -1.64 | 26.26 |
| 2003-06-11 | -22.49 | -5.68 | 21.68 |
| 2003-06-10 | -22.49 | -7.03 | 19.95 |
| 2003-06-09 | -22.09 | -7.03 | 19.34 |
| 2003-06-06 | -21.70 | -8.37 | 17.01 |
| 2003-06-05 | -23.28 | -7.03 | 21.18 |
| 2003-06-03 | -22.49 | -5.68 | 21.68 |
| 2003-06-02 | -23.28 | -4.33 | 24.70 |
| 2003-05-30 | -24.07 | -5.68 | 24.22 |
| 2003-05-29 | -24.07 | -8.37 | 20.67 |
| 2003-05-28 | -23.67 | -7.03 | 21.81 |
| 2003-05-27 | -24.46 | -7.03 | 23.09 |
| 2003-05-26 | -24.07 | -4.33 | 25.99 |
| 2003-05-23 | -25.65 | -8.37 | 23.24 |
| 2003-05-22 | -26.84 | -9.72 | 23.39 |
| 2003-05-21 | -27.63 | -8.37 | 26.60 |
| 2003-05-20 | -27.63 | -11.07 | 22.88 |
| 2003-05-19 | -27.63 | -9.72 | 24.74 |
| 2003-05-16 | -27.23 | -8.37 | 25.92 |
| 2003-05-15 | -26.84 | -9.66 | 23.47 |
| 2003-05-14 | -26.84 | -9.66 | 23.47 |
| 2003-05-13 | -27.23 | -10.95 | 22.37 |
| 2003-05-12 | -26.84 | -10.95 | 21.71 |
| 2003-05-09 | -28.02 | -9.66 | 25.51 |
| 2003-05-07 | -29.21 | -12.24 | 23.97 |
| 2003-05-06 | -29.21 | -12.24 | 23.97 |
| 2003-05-05 | -29.21 | -12.24 | 23.97 |
| 2003-05-02 | -30.00 | -13.54 | 23.52 |
| 2003-04-30 | -30.40 | -12.24 | 26.08 |
| 2003-04-29 | -30.40 | -12.24 | 26.08 |
| 2003-04-28 | -32.69 | -13.54 | 28.46 |
| 2003-04-25 | -33.08 | -16.12 | 25.34 |
| 2003-04-24 | -33.08 | -22.57 | 15.70 |
| 2003-04-23 | -32.69 | -23.86 | 13.12 |
| 2003-04-22 | -31.92 | -21.28 | 15.62 |
| 2003-04-17 | -32.30 | -19.99 | 18.19 |
| 2003-04-16 | -31.53 | -19.99 | 16.86 |
| 2003-04-15 | -31.53 | -19.99 | 16.86 |
| 2003-04-14 | -32.30 | -21.28 | 16.29 |
| 2003-04-11 | -31.53 | -19.99 | 16.86 |
| 2003-04-10 | -31.92 | -17.41 | 21.31 |
| 2003-04-09 | -31.53 | -17.41 | 20.63 |
| 2003-04-08 | -30.37 | -17.41 | 18.62 |
| 2003-04-07 | -29.21 | -17.41 | 16.67 |
| 2003-04-04 | -30.37 | -17.41 | 18.62 |
| 2003-04-03 | -31.53 | -17.41 | 20.63 |
| 2003-04-02 | -31.14 | -16.12 | 21.82 |
| 2003-04-01 | -31.92 | -16.12 | 23.21 |
| 2003-03-31 | -31.53 | -16.12 | 22.51 |
| 2003-03-28 | -30.37 | -16.12 | 20.47 |
| 2003-03-27 | -29.98 | -17.41 | 17.96 |
| 2003-03-26 | -28.82 | -17.41 | 16.04 |
| 2003-03-25 | -28.82 | -17.41 | 16.04 |
| 2003-03-24 | -28.43 | -16.12 | 17.21 |
| 2003-03-21 | -27.66 | -17.41 | 14.18 |
| 2003-03-20 | -27.66 | -16.12 | 15.96 |
| 2003-03-19 | -28.05 | -16.12 | 16.58 |
| 2003-03-18 | -29.60 | -16.12 | 19.14 |
| 2003-03-17 | -31.14 | -16.12 | 21.82 |
| 2003-03-14 | -29.98 | -16.12 | 19.80 |
| 2003-03-13 | -31.53 | -16.12 | 22.51 |
| 2003-03-12 | -30.76 | -14.83 | 23.01 |
| 2003-03-11 | -30.76 | -16.12 | 21.14 |
| 2003-03-10 | -31.14 | -14.83 | 23.70 |
| 2003-03-07 | -30.37 | -16.12 | 20.47 |
| 2003-03-06 | -29.98 | -13.54 | 23.49 |
| 2003-03-05 | -28.82 | -13.54 | 21.48 |
| 2003-03-04 | -28.43 | -13.54 | 20.82 |
| 2003-03-03 | -27.66 | -13.54 | 19.53 |
| 2003-02-28 | -29.21 | -13.54 | 22.14 |
| 2003-02-27 | -28.43 | -13.54 | 20.82 |
| 2003-02-26 | -28.82 | -13.54 | 21.48 |
| 2003-02-25 | -28.82 | -13.54 | 21.48 |
| 2003-02-24 | -28.43 | -13.54 | 20.82 |
| 2003-02-21 | -28.43 | -14.83 | 19.02 |
| 2003-02-20 | -26.89 | -13.54 | 18.26 |
| 2003-02-19 | -26.89 | -13.54 | 18.26 |
| 2003-02-18 | -26.89 | -13.54 | 18.26 |
| 2003-02-17 | -27.27 | -14.83 | 17.12 |
| 2003-02-14 | -28.43 | -14.83 | 19.02 |
| 2003-02-13 | -28.82 | -13.54 | 21.48 |
| 2003-02-12 | -27.27 | -9.66 | 24.21 |
| 2003-02-11 | -28.82 | -10.95 | 25.10 |
| 2003-02-10 | -28.82 | -12.24 | 23.29 |
| 2003-02-07 | -28.82 | -12.24 | 23.29 |
| 2003-02-06 | -29.21 | -8.37 | 29.43 |
| 2003-02-05 | -28.43 | -8.37 | 28.03 |
| 2003-02-04 | -28.05 | -14.83 | 18.38 |
| 2003-01-30 | -28.05 | -12.24 | 21.96 |
| 2003-01-29 | -28.43 | -13.54 | 20.82 |
| 2003-01-28 | -27.66 | -16.12 | 15.96 |
| 2003-01-27 | -28.05 | -14.83 | 18.38 |
| 2003-01-24 | -26.89 | -13.54 | 18.26 |
| 2003-01-23 | -25.34 | -12.24 | 17.54 |
| 2003-01-22 | -25.73 | -10.95 | 19.89 |
| 2003-01-21 | -25.73 | -13.54 | 16.41 |
| 2003-01-20 | -25.73 | -13.54 | 16.41 |
| 2003-01-17 | -24.95 | -14.83 | 13.49 |
| 2003-01-16 | -24.57 | -14.83 | 12.91 |
| 2003-01-15 | -23.02 | -12.24 | 14.00 |
| 2003-01-14 | -23.79 | -12.24 | 15.15 |
| 2003-01-13 | -23.41 | -12.24 | 14.57 |
| 2003-01-10 | -24.18 | -10.95 | 17.44 |
| 2003-01-09 | -24.57 | -13.54 | 14.62 |
| 2003-01-08 | -24.57 | -14.83 | 12.91 |
| 2003-01-07 | -24.95 | -14.83 | 13.49 |
| 2003-01-06 | -24.95 | -14.83 | 13.49 |
| 2003-01-03 | -25.34 | -13.54 | 15.81 |
| 2003-01-02 | -27.66 | -10.95 | 23.10 |
| 2002-12-31 | -27.27 | -9.66 | 24.21 |
| 2002-12-30 | -27.66 | -13.54 | 19.53 |
| 2002-12-27 | -26.50 | -16.12 | 14.13 |
| 2002-12-24 | -25.73 | -16.12 | 12.94 |
| 2002-12-23 | -25.34 | -16.12 | 12.35 |
| 2002-12-20 | -24.95 | -16.12 | 11.78 |
| 2002-12-19 | -25.73 | -16.12 | 12.94 |
| 2002-12-18 | -25.73 | -16.12 | 12.94 |
| 2002-12-17 | -24.18 | -14.83 | 12.34 |
| 2002-12-16 | -24.95 | -14.83 | 13.49 |
| 2002-12-13 | -24.18 | -14.83 | 12.34 |
| 2002-12-12 | -23.79 | -13.54 | 13.46 |
| 2002-12-11 | -23.79 | -14.83 | 11.77 |
| 2002-12-10 | -23.79 | -14.83 | 11.77 |
| 2002-12-09 | -23.02 | -14.83 | 10.64 |
| 2002-12-06 | -22.25 | -13.54 | 11.20 |
| 2002-12-05 | -22.25 | -12.24 | 12.86 |
| 2002-12-04 | -22.63 | -10.95 | 15.09 |
| 2002-12-03 | -20.31 | -10.95 | 11.74 |
| 2002-12-02 | -20.70 | -10.95 | 12.29 |
| 2002-11-29 | -21.47 | -13.54 | 10.11 |
| 2002-11-28 | -21.47 | -12.24 | 11.75 |
| 2002-11-27 | -22.63 | -13.54 | 11.76 |
| 2002-11-26 | -22.25 | -12.24 | 12.86 |
| 2002-11-25 | -21.47 | -10.95 | 13.39 |
| 2002-11-22 | -21.86 | -10.95 | 13.95 |
| 2002-11-21 | -22.63 | -12.24 | 13.43 |
| 2002-11-20 | -22.63 | -13.54 | 11.76 |
| 2002-11-19 | -23.02 | -13.54 | 12.32 |
| 2002-11-18 | -23.41 | -12.24 | 14.57 |
| 2002-11-15 | -23.41 | -12.24 | 14.57 |
| 2002-11-14 | -24.57 | -12.24 | 16.33 |
| 2002-11-13 | -25.73 | -9.66 | 21.63 |
| 2002-11-12 | -25.73 | -12.24 | 18.15 |
| 2002-11-11 | -26.11 | -12.24 | 18.77 |
| 2002-11-08 | -24.18 | -10.95 | 17.44 |
| 2002-11-07 | -23.79 | -10.95 | 16.85 |
| 2002-11-06 | -24.57 | -10.95 | 18.04 |
| 2002-11-05 | -24.95 | -10.95 | 18.65 |
| 2002-11-04 | -24.57 | -10.95 | 18.04 |
| 2002-11-01 | -27.27 | -12.24 | 20.67 |
| 2002-10-31 | -26.50 | -12.24 | 19.40 |
| 2002-10-30 | -25.49 | -10.95 | 19.52 |
| 2002-10-29 | -25.11 | -12.24 | 17.19 |
| 2002-10-28 | -23.59 | -10.95 | 16.54 |
| 2002-10-25 | -24.73 | -10.95 | 18.31 |
| 2002-10-24 | -23.97 | -10.95 | 17.13 |
| 2002-10-23 | -23.97 | -10.95 | 17.13 |
| 2002-10-22 | -25.87 | -10.95 | 20.13 |
| 2002-10-21 | -25.87 | -10.95 | 20.13 |
| 2002-10-18 | -25.49 | -10.95 | 19.52 |
| 2002-10-17 | -25.87 | -9.66 | 21.87 |
| 2002-10-16 | -26.64 | -9.66 | 23.13 |
| 2002-10-15 | -27.78 | -9.66 | 25.08 |
| 2002-10-11 | -30.44 | -10.95 | 28.01 |
| 2002-10-10 | -31.20 | -10.95 | 29.42 |
| 2002-10-09 | -30.44 | -9.66 | 29.86 |
| 2002-10-08 | -30.06 | -9.66 | 29.16 |
| 2002-10-07 | -30.82 | -10.95 | 28.71 |
| 2002-10-04 | -30.06 | -9.66 | 29.16 |
| 2002-10-03 | -30.44 | -10.95 | 28.01 |
| 2002-10-02 | -28.92 | -8.37 | 28.90 |
| 2002-09-30 | -29.68 | -8.37 | 30.29 |
| 2002-09-27 | -28.16 | -9.66 | 25.74 |
| 2002-09-26 | -28.16 | -9.66 | 25.74 |
| 2002-09-25 | -29.30 | -9.66 | 27.77 |
| 2002-09-24 | -28.54 | -9.66 | 26.41 |
| 2002-09-23 | -28.16 | -8.37 | 27.54 |
| 2002-09-20 | -27.78 | -7.08 | 28.65 |
| 2002-09-19 | -26.64 | -5.79 | 28.41 |
| 2002-09-18 | -27.02 | -7.08 | 27.31 |
| 2002-09-17 | -24.73 | -7.08 | 23.45 |
| 2002-09-16 | -26.26 | -7.08 | 26.00 |
| 2002-09-13 | -25.49 | -8.37 | 22.98 |
| 2002-09-12 | -23.21 | -8.37 | 19.33 |
| 2002-09-11 | -23.97 | -8.37 | 20.52 |
| 2002-09-10 | -23.59 | -8.37 | 19.92 |
| 2002-09-09 | -24.73 | -8.37 | 21.74 |
| 2002-09-06 | -24.73 | -8.37 | 21.74 |
| 2002-09-05 | -24.73 | -8.37 | 21.74 |
| 2002-09-04 | -23.97 | -9.66 | 18.82 |
| 2002-09-03 | -24.35 | -10.95 | 17.71 |
| 2002-09-02 | -23.59 | -10.95 | 16.54 |
| 2002-08-30 | -22.07 | -9.66 | 15.92 |
| 2002-08-29 | -22.07 | -8.37 | 17.58 |
| 2002-08-28 | -22.07 | -8.37 | 17.58 |
| 2002-08-27 | -21.31 | -8.37 | 16.44 |
| 2002-08-26 | -20.93 | -7.08 | 17.52 |
| 2002-08-23 | -20.55 | -8.37 | 15.33 |
| 2002-08-22 | -19.79 | -8.37 | 14.24 |
| 2002-08-21 | -19.79 | -9.66 | 12.63 |
| 2002-08-20 | -20.17 | -9.66 | 13.16 |
| 2002-08-19 | -21.31 | -10.95 | 13.16 |
| 2002-08-16 | -21.31 | -10.95 | 13.16 |
| 2002-08-15 | -21.69 | -9.66 | 15.36 |
| 2002-08-14 | -23.59 | -9.66 | 18.23 |
| 2002-08-13 | -22.07 | -9.66 | 15.92 |
| 2002-08-12 | -23.97 | -9.66 | 18.82 |
| 2002-08-09 | -22.83 | -10.95 | 15.39 |
| 2002-08-08 | -23.97 | -9.66 | 18.82 |
| 2002-08-07 | -23.21 | -10.95 | 15.97 |
| 2002-08-06 | -25.49 | -10.95 | 19.52 |
| 2002-08-05 | -24.35 | -10.95 | 17.71 |
| 2002-08-02 | -23.59 | -9.66 | 18.23 |
| 2002-08-01 | -22.07 | -9.66 | 15.92 |
| 2002-07-31 | -21.31 | -9.66 | 14.80 |
| 2002-07-30 | -22.07 | -9.66 | 15.92 |
| 2002-07-29 | -23.97 | -10.95 | 17.13 |
| 2002-07-26 | -25.11 | -12.24 | 17.19 |
| 2002-07-25 | -23.97 | -9.66 | 18.82 |
| 2002-07-24 | -23.21 | -9.66 | 17.65 |
| 2002-07-23 | -20.93 | -3.21 | 22.41 |
| 2002-07-22 | -22.45 | -9.66 | 16.49 |
| 2002-07-19 | -20.55 | -8.37 | 15.33 |
| 2002-07-18 | -19.79 | -8.37 | 14.24 |
| 2002-07-17 | -20.93 | -8.37 | 15.89 |
| 2002-07-16 | -19.79 | -7.08 | 15.85 |
| 2002-07-15 | -18.65 | -4.50 | 17.40 |
| 2002-07-12 | -18.27 | -4.50 | 16.85 |
| 2002-07-11 | -19.03 | -7.08 | 14.76 |
| 2002-07-10 | -17.13 | -7.08 | 12.13 |
| 2002-07-09 | -16.75 | -7.08 | 11.61 |
| 2002-07-08 | -17.51 | -7.08 | 12.64 |
| 2002-07-05 | -16.75 | -7.08 | 11.61 |
| 2002-07-04 | -17.51 | -7.08 | 12.64 |
| 2002-07-03 | -18.65 | -5.79 | 15.81 |
| 2002-07-02 | -19.41 | -5.79 | 16.90 |
| 2002-06-28 | -18.65 | -5.79 | 15.81 |
| 2002-06-27 | -19.79 | -7.08 | 15.85 |
| 2002-06-26 | -20.55 | -7.08 | 16.96 |
| 2002-06-25 | -18.65 | -5.79 | 15.81 |
| 2002-06-24 | -18.27 | -5.79 | 15.27 |
| 2002-06-21 | -19.03 | -8.37 | 13.16 |
| 2002-06-20 | -17.51 | -9.66 | 9.51 |
| 2002-06-19 | -17.89 | -12.24 | 6.88 |
| 2002-06-18 | -16.75 | -9.66 | 8.51 |
| 2002-06-17 | -16.75 | -8.37 | 10.06 |
| 2002-06-14 | -15.61 | -5.79 | 11.64 |
| 2002-06-13 | -14.47 | -5.79 | 10.15 |
| 2002-06-12 | -14.09 | -8.37 | 6.66 |
| 2002-06-11 | -14.47 | -8.37 | 7.13 |
| 2002-06-10 | -13.71 | -7.08 | 7.68 |
| 2002-06-07 | -13.71 | -10.95 | 3.19 |
| 2002-06-06 | -12.95 | -8.37 | 5.26 |
| 2002-06-05 | -12.95 | -7.08 | 6.74 |
| 2002-06-04 | -12.95 | -10.95 | 2.29 |
| 2002-06-03 | -13.33 | -13.54 | -0.24 |
| 2002-05-31 | -12.95 | -10.95 | 2.29 |
| 2002-05-30 | -12.95 | -7.08 | 6.74 |
| 2002-05-29 | -12.57 | -5.79 | 7.75 |
| 2002-05-28 | -11.81 | -3.21 | 9.75 |
| 2002-05-27 | -11.05 | 0.66 | 13.16 |
| 2002-05-24 | -11.05 | 3.24 | 16.07 |
| 2002-05-23 | -11.43 | 0.66 | 13.65 |
| 2002-05-22 | -9.91 | -0.63 | 10.30 |
| 2002-05-21 | -10.29 | -8.37 | 2.14 |
| 2002-05-17 | -8.39 | -7.08 | 1.43 |
| 2002-05-16 | -9.53 | -10.95 | -1.58 |
| 2002-05-15 | -9.15 | -10.95 | -1.99 |
| 2002-05-14 | -10.67 | -10.95 | -0.32 |
| 2002-05-13 | -10.29 | -14.72 | -4.94 |
| 2002-05-10 | -11.05 | -14.72 | -4.12 |
| 2002-05-09 | -10.67 | -13.46 | -3.13 |
| 2002-05-08 | -10.67 | -12.21 | -1.72 |
| 2002-05-07 | -9.91 | -13.46 | -3.94 |
| 2002-05-06 | -10.67 | -13.46 | -3.13 |
| 2002-05-03 | -10.29 | -13.46 | -3.54 |
| 2002-05-02 | -10.29 | -13.46 | -3.54 |
| 2002-04-30 | -12.57 | -14.72 | -2.46 |
| 2002-04-29 | -13.33 | -15.97 | -3.05 |
| 2002-04-26 | -13.33 | -15.97 | -3.05 |
| 2002-04-25 | -13.33 | -14.72 | -1.60 |
| 2002-04-24 | -12.96 | -12.21 | 0.86 |
| 2002-04-23 | -13.71 | -10.95 | 3.19 |
| 2002-04-22 | -15.21 | -13.46 | 2.06 |
| 2002-04-19 | -14.46 | -13.46 | 1.16 |
| 2002-04-18 | -14.46 | -15.97 | -1.77 |
| 2002-04-17 | -15.21 | -15.97 | -0.90 |
| 2002-04-16 | -17.83 | -15.97 | 2.27 |
| 2002-04-15 | -18.21 | -15.97 | 2.74 |
| 2002-04-12 | -18.58 | -15.97 | 3.21 |
| 2002-04-11 | -18.21 | -14.72 | 4.27 |
| 2002-04-10 | -18.96 | -15.97 | 3.69 |
| 2002-04-09 | -18.21 | -14.72 | 4.27 |
| 2002-04-08 | -18.58 | -13.46 | 6.29 |
| 2002-04-04 | -17.83 | -12.21 | 6.85 |
| 2002-04-03 | -17.46 | -15.97 | 1.80 |
| 2002-04-02 | -17.08 | -17.23 | -0.17 |
| 2002-03-28 | -15.96 | -17.23 | -1.51 |
| 2002-03-27 | -16.33 | -17.23 | -1.07 |
| 2002-03-26 | -17.83 | -17.23 | 0.74 |
| 2002-03-25 | -17.46 | -14.72 | 3.32 |
| 2002-03-22 | -17.46 | -17.23 | 0.28 |
| 2002-03-21 | -17.46 | -17.23 | 0.28 |
| 2002-03-20 | -16.33 | -14.72 | 1.93 |
| 2002-03-19 | -15.21 | -15.97 | -0.90 |
| 2002-03-18 | -15.21 | -14.72 | 0.58 |
| 2002-03-15 | -15.58 | -14.72 | 1.02 |
| 2002-03-14 | -14.83 | -14.72 | 0.13 |
| 2002-03-13 | -15.58 | -15.97 | -0.46 |
| 2002-03-12 | -14.83 | -17.23 | -2.81 |
| 2002-03-11 | -14.83 | -20.99 | -7.23 |
| 2002-03-08 | -15.58 | -22.24 | -7.89 |
| 2002-03-07 | -15.58 | -22.24 | -7.89 |
| 2002-03-06 | -17.08 | -23.50 | -7.73 |
| 2002-03-05 | -17.08 | -22.24 | -6.22 |
| 2002-03-04 | -19.33 | -22.24 | -3.61 |
| 2002-03-01 | -21.21 | -23.50 | -2.90 |
| 2002-02-28 | -20.83 | -23.50 | -3.36 |
| 2002-02-27 | -19.33 | -22.24 | -3.61 |
| 2002-02-26 | -20.08 | -23.50 | -4.27 |
| 2002-02-25 | -20.83 | -23.50 | -3.36 |
| 2002-02-22 | -19.71 | -20.99 | -1.59 |
| 2002-02-21 | -18.21 | -22.24 | -4.93 |
| 2002-02-20 | -18.96 | -19.73 | -0.96 |
| 2002-02-19 | -18.21 | -19.73 | -1.86 |
| 2002-02-18 | -17.08 | -17.23 | -0.17 |
| 2002-02-15 | -17.46 | -23.50 | -7.32 |
| 2002-02-11 | -18.21 | -23.50 | -6.47 |
| 2002-02-08 | -20.46 | -26.00 | -6.97 |
| 2002-02-07 | -21.21 | -26.00 | -6.09 |
| 2002-02-06 | -20.08 | -26.00 | -7.41 |
| 2002-02-05 | -19.71 | -26.00 | -7.84 |
| 2002-02-04 | -18.96 | -24.75 | -7.15 |
| 2002-02-01 | -18.96 | -24.75 | -7.15 |
| 2002-01-31 | -19.33 | -23.50 | -5.16 |
| 2002-01-30 | -18.58 | -23.50 | -6.03 |
| 2002-01-29 | -16.71 | -22.24 | -6.64 |
| 2002-01-28 | -18.58 | -20.99 | -2.95 |
| 2002-01-25 | -18.58 | -20.99 | -2.95 |
| 2002-01-24 | -18.96 | -24.75 | -7.15 |
| 2002-01-23 | -18.96 | -26.00 | -8.69 |
| 2002-01-22 | -18.58 | -26.00 | -9.11 |
| 2002-01-21 | -17.08 | -23.50 | -7.73 |
| 2002-01-18 | -17.46 | -22.24 | -5.80 |
| 2002-01-17 | -16.71 | -22.24 | -6.64 |
| 2002-01-16 | -17.46 | -23.50 | -7.32 |
| 2002-01-15 | -16.71 | -24.75 | -9.66 |
| 2002-01-14 | -15.21 | -23.50 | -9.78 |
| 2002-01-11 | -15.96 | -22.24 | -7.48 |
| 2002-01-10 | -15.21 | -19.73 | -5.34 |
| 2002-01-09 | -13.71 | -20.99 | -8.44 |
| 2002-01-08 | -11.83 | -17.23 | -6.12 |
| 2002-01-07 | -10.70 | -17.23 | -7.30 |
| 2002-01-04 | -11.45 | -22.24 | -12.18 |
| 2002-01-03 | -14.08 | -23.50 | -10.96 |
| 2002-01-02 | -14.46 | -23.50 | -10.57 |
| 2001-12-31 | -14.08 | -27.26 | -15.34 |
| 2001-12-28 | -14.08 | -28.51 | -16.80 |
| 2001-12-27 | -14.08 | -26.00 | -13.88 |
| 2001-12-24 | -15.58 | -24.75 | -10.86 |
| 2001-12-21 | -15.58 | -23.50 | -9.37 |
| 2001-12-20 | -12.96 | -23.50 | -12.11 |
| 2001-12-19 | -13.33 | -24.75 | -13.18 |
| 2001-12-18 | -13.33 | -26.00 | -14.62 |
| 2001-12-17 | -13.71 | -24.75 | -12.80 |
| 2001-12-14 | -13.33 | -23.50 | -11.73 |
| 2001-12-13 | -12.96 | -24.75 | -13.55 |
| 2001-12-12 | -10.70 | -19.73 | -10.11 |
| 2001-12-11 | -11.45 | -15.97 | -5.10 |
| 2001-12-10 | -11.08 | -17.23 | -6.91 |
| 2001-12-07 | -10.70 | -18.48 | -8.71 |
| 2001-12-06 | -11.83 | -17.23 | -6.12 |
| 2001-12-05 | -11.83 | -14.72 | -3.27 |
| 2001-12-04 | -14.08 | -12.21 | 2.18 |
| 2001-12-03 | -15.96 | -12.21 | 4.46 |
| 2001-11-30 | -14.83 | -17.23 | -2.81 |
| 2001-11-29 | -16.33 | -14.72 | 1.93 |
| 2001-11-28 | -16.71 | -22.24 | -6.64 |
| 2001-11-27 | -15.58 | -19.73 | -4.92 |
| 2001-11-26 | -14.46 | -17.23 | -3.24 |
| 2001-11-23 | -14.46 | -17.23 | -3.24 |
| 2001-11-22 | -15.21 | -22.24 | -8.30 |
| 2001-11-21 | -15.58 | -23.50 | -9.37 |
| 2001-11-20 | -15.21 | -22.24 | -8.30 |
| 2001-11-19 | -14.46 | -22.24 | -9.10 |
| 2001-11-16 | -15.21 | -22.24 | -8.30 |
| 2001-11-15 | -15.58 | -22.24 | -7.89 |
| 2001-11-14 | -17.46 | -20.99 | -4.28 |
| 2001-11-13 | -19.33 | -24.75 | -6.71 |
| 2001-11-12 | -20.46 | -24.75 | -5.39 |
| 2001-11-09 | -20.46 | -23.50 | -3.82 |
| 2001-11-08 | -20.46 | -23.50 | -3.82 |
| 2001-11-07 | -22.71 | -26.00 | -4.26 |
| 2001-11-06 | -21.96 | -18.48 | 4.46 |
| 2001-11-05 | -21.58 | -15.97 | 7.16 |
| 2001-11-02 | -23.46 | -19.73 | 4.87 |
| 2001-11-01 | -23.46 | -17.23 | 8.15 |
| 2001-10-31 | -24.21 | -20.99 | 4.25 |
| 2001-10-30 | -24.44 | -18.48 | 7.88 |
| 2001-10-29 | -23.33 | -26.00 | -3.49 |
| 2001-10-26 | -21.86 | -26.00 | -5.31 |
| 2001-10-24 | -23.33 | -27.26 | -5.12 |
| 2001-10-23 | -22.96 | -24.75 | -2.32 |
| 2001-10-22 | -26.65 | -31.02 | -5.96 |
| 2001-10-19 | -25.91 | -32.28 | -8.59 |
| 2001-10-18 | -25.54 | -31.02 | -7.36 |
| 2001-10-17 | -22.59 | -29.77 | -9.27 |
| 2001-10-16 | -24.07 | -31.02 | -9.16 |
| 2001-10-15 | -23.70 | -31.02 | -9.60 |
| 2001-10-12 | -22.96 | -27.26 | -5.58 |
| 2001-10-11 | -21.12 | -22.24 | -1.42 |
| 2001-10-10 | -22.96 | -24.75 | -2.32 |
| 2001-10-09 | -22.22 | -27.26 | -6.47 |
| 2001-10-08 | -25.17 | -29.77 | -6.14 |
| 2001-10-05 | -22.96 | -31.02 | -10.46 |
| 2001-10-04 | -22.96 | -37.92 | -19.42 |
| 2001-10-03 | -25.91 | -39.80 | -18.75 |
| 2001-09-28 | -25.54 | -39.17 | -18.31 |
| 2001-09-27 | -28.12 | -41.05 | -17.99 |
| 2001-09-26 | -29.60 | -43.56 | -19.84 |
| 2001-09-25 | -31.07 | -42.31 | -16.30 |
| 2001-09-24 | -30.70 | -37.92 | -10.41 |
| 2001-09-21 | -33.28 | -41.68 | -12.59 |
| 2001-09-20 | -30.33 | -42.94 | -18.09 |
| 2001-09-19 | -28.12 | -41.68 | -18.86 |
| 2001-09-18 | -30.33 | -47.33 | -24.39 |
| 2001-09-17 | -29.97 | -46.70 | -23.89 |
| 2001-09-14 | -27.75 | -42.31 | -20.15 |
| 2001-09-13 | -27.75 | -41.05 | -18.41 |
| 2001-09-12 | -28.86 | -42.31 | -18.90 |
| 2001-09-11 | -21.86 | -32.28 | -13.33 |
| 2001-09-10 | -22.22 | -32.28 | -12.92 |
| 2001-09-07 | -22.22 | -31.02 | -11.31 |
| 2001-09-06 | -19.64 | -28.51 | -11.04 |
| 2001-09-05 | -18.17 | -27.26 | -11.11 |
| 2001-09-04 | -16.33 | -27.26 | -13.06 |
| 2001-09-03 | -17.80 | -27.26 | -11.51 |
| 2001-08-31 | -17.06 | -27.26 | -12.29 |
| 2001-08-30 | -14.85 | -24.75 | -11.62 |
| 2001-08-29 | -15.96 | -23.50 | -8.97 |
| 2001-08-28 | -15.22 | -23.50 | -9.76 |
| 2001-08-27 | -15.96 | -20.99 | -5.98 |
| 2001-08-24 | -16.70 | -19.73 | -3.65 |
| 2001-08-23 | -15.22 | -19.73 | -5.32 |
| 2001-08-22 | -16.33 | -19.73 | -4.07 |
| 2001-08-21 | -14.85 | -17.23 | -2.79 |
| 2001-08-20 | -14.48 | -18.48 | -4.67 |
| 2001-08-17 | -12.27 | -18.48 | -7.08 |
| 2001-08-16 | -11.90 | -19.73 | -8.89 |
| 2001-08-15 | -9.69 | -13.46 | -4.18 |
| 2001-08-14 | -10.80 | -15.97 | -5.80 |
| 2001-08-13 | -13.01 | -18.48 | -6.29 |
| 2001-08-10 | -12.27 | -15.97 | -4.22 |
| 2001-08-09 | -12.64 | -18.48 | -6.68 |
| 2001-08-08 | -11.17 | -18.48 | -8.23 |
| 2001-08-07 | -10.43 | -18.48 | -8.99 |
| 2001-08-06 | -9.32 | -20.99 | -12.86 |
| 2001-08-03 | -8.59 | -19.73 | -12.19 |
| 2001-08-02 | -7.48 | -17.23 | -10.53 |
| 2001-08-01 | -7.11 | -14.72 | -8.19 |
| 2001-07-31 | -8.59 | -15.97 | -8.08 |
| 2001-07-30 | -9.69 | -12.21 | -2.79 |
| 2001-07-27 | -9.69 | -8.45 | 1.38 |
| 2001-07-26 | -10.43 | -8.45 | 2.21 |
| 2001-07-24 | -9.32 | -13.46 | -4.56 |
| 2001-07-23 | -8.95 | -17.23 | -9.08 |
| 2001-07-20 | -8.95 | -14.72 | -6.33 |
| 2001-07-19 | -8.59 | -18.48 | -10.82 |
| 2001-07-18 | -7.48 | -15.97 | -9.18 |
| 2001-07-17 | -7.11 | -18.48 | -12.24 |
| 2001-07-16 | -6.37 | -7.19 | -0.87 |
| 2001-07-13 | -6.01 | 2.84 | 9.41 |
| 2001-07-12 | -5.64 | 6.60 | 12.97 |
| 2001-07-11 | -6.74 | 9.11 | 17.00 |
| 2001-07-10 | -5.27 | 12.87 | 19.15 |
| 2001-07-09 | -5.64 | 9.11 | 15.63 |
| 2001-07-05 | -3.43 | 12.87 | 16.88 |
| 2001-07-04 | -2.32 | 14.13 | 16.84 |
| 2001-07-03 | -2.32 | 12.87 | 15.56 |
| 2001-06-29 | -2.69 | 19.15 | 22.44 |
| 2001-06-28 | -4.53 | 24.16 | 30.06 |
| 2001-06-27 | -3.06 | 29.18 | 33.25 |
| 2001-06-26 | -3.43 | 31.69 | 36.36 |
| 2001-06-22 | -1.95 | 36.70 | 39.42 |
| 2001-06-21 | -1.58 | 35.45 | 37.63 |
| 2001-06-20 | -3.79 | 29.18 | 34.27 |
| 2001-06-19 | -2.32 | 29.18 | 32.25 |
| 2001-06-18 | -3.79 | 26.67 | 31.67 |
| 2001-06-15 | -2.69 | 32.94 | 36.61 |
| 2001-06-14 | -1.58 | 25.42 | 27.43 |
| 2001-06-13 | 1.00 | 40.47 | 39.08 |
| 2001-06-12 | 0.63 | 51.75 | 50.81 |
| 2001-06-11 | 1.37 | 53.01 | 50.95 |
| 2001-06-08 | 2.47 | 44.23 | 40.75 |
| 2001-06-07 | 1.73 | 27.92 | 25.74 |
| 2001-06-06 | 0.63 | 26.67 | 25.88 |
| 2001-06-05 | -0.11 | 19.15 | 19.28 |
| 2001-06-04 | -1.95 | 19.15 | 21.52 |
| 2001-06-01 | -1.95 | 21.65 | 24.08 |
| 2001-05-31 | -2.32 | 19.15 | 21.98 |
| 2001-05-30 | -0.48 | 20.40 | 20.98 |
| 2001-05-29 | 1.00 | 16.64 | 15.49 |
| 2001-05-28 | 1.73 | 7.86 | 6.02 |
| 2001-05-25 | 2.10 | 1.59 | -0.51 |
| 2001-05-24 | 2.47 | -5.94 | -8.21 |
| 2001-05-23 | 2.47 | -2.18 | -4.53 |
| 2001-05-22 | 2.84 | -8.45 | -10.97 |
| 2001-05-21 | 1.73 | -8.45 | -10.01 |
| 2001-05-18 | 0.26 | -7.19 | -7.43 |
| 2001-05-17 | 1.00 | -5.94 | -6.87 |
| 2001-05-16 | -0.85 | -10.95 | -10.19 |
| 2001-05-15 | -1.21 | -9.70 | -8.59 |
| 2001-05-14 | -1.95 | -20.99 | -19.42 |
| 2001-05-11 | 0.63 | -18.52 | -19.03 |
| 2001-05-10 | 0.63 | -20.99 | -21.48 |
| 2001-05-09 | 0.26 | -19.75 | -19.96 |
| 2001-05-08 | -0.11 | -20.99 | -20.90 |
| 2001-05-07 | 1.00 | -17.28 | -18.10 |
| 2001-05-04 | -0.85 | -22.22 | -21.56 |
| 2001-05-03 | 1.00 | -22.22 | -22.99 |
| 2001-05-02 | 1.73 | -17.28 | -18.69 |
| 2001-04-27 | -0.85 | -19.75 | -19.07 |
| 2001-04-26 | -1.58 | -17.28 | -15.95 |
| 2001-04-25 | -2.03 | -19.75 | -18.09 |
| 2001-04-24 | -2.39 | -12.35 | -10.20 |
| 2001-04-23 | -1.66 | -25.93 | -24.67 |
| 2001-04-20 | -0.93 | -29.63 | -28.97 |
| 2001-04-19 | -0.20 | -29.63 | -29.49 |
| 2001-04-18 | -4.57 | -25.93 | -22.37 |
| 2001-04-17 | -6.76 | -34.57 | -29.82 |
| 2001-04-12 | -4.21 | -34.57 | -31.69 |
| 2001-04-11 | -6.40 | -35.80 | -31.42 |
| 2001-04-10 | -9.67 | -33.33 | -26.19 |
| 2001-04-09 | -9.67 | -38.27 | -31.66 |
| 2001-04-06 | -8.22 | -37.04 | -31.40 |
| 2001-04-04 | -10.40 | -37.04 | -29.73 |
| 2001-04-03 | -7.12 | -37.04 | -32.21 |
| 2001-04-02 | -6.03 | -28.40 | -23.80 |
| 2001-03-30 | -6.03 | -34.57 | -30.37 |
| 2001-03-29 | -6.40 | -35.80 | -31.42 |
| 2001-03-28 | -4.94 | -34.57 | -31.17 |
| 2001-03-27 | -6.40 | -35.80 | -31.42 |
| 2001-03-26 | -3.85 | -34.57 | -31.95 |
| 2001-03-23 | -6.76 | -37.04 | -32.47 |
| 2001-03-22 | -6.76 | -38.27 | -33.80 |
| 2001-03-21 | -2.75 | -38.27 | -36.52 |
| 2001-03-20 | -2.39 | -38.27 | -36.76 |
| 2001-03-19 | -0.57 | -35.80 | -35.44 |
| 2001-03-16 | -0.20 | -37.04 | -36.91 |
| 2001-03-15 | -0.20 | -37.04 | -36.91 |
| 2001-03-14 | -1.30 | -37.04 | -36.21 |
| 2001-03-13 | -0.57 | -39.51 | -39.16 |
| 2001-03-12 | 1.25 | -40.12 | -40.86 |
| 2001-03-09 | 4.17 | -37.04 | -39.56 |
| 2001-03-08 | 4.17 | -33.33 | -36.00 |
| 2001-03-07 | 3.80 | -34.57 | -36.96 |
| 2001-03-06 | 4.89 | -37.04 | -39.98 |
| 2001-03-05 | 3.80 | -38.27 | -40.53 |
| 2001-03-02 | 3.07 | -38.27 | -40.11 |
| 2001-03-01 | 5.26 | -33.33 | -36.66 |
| 2001-02-28 | 8.54 | -29.63 | -35.16 |
| 2001-02-27 | 8.54 | -22.22 | -28.34 |
| 2001-02-26 | 11.09 | -18.52 | -26.65 |
| 2001-02-23 | 11.45 | -23.46 | -31.32 |
| 2001-02-22 | 10.72 | -29.63 | -36.44 |
| 2001-02-21 | 12.54 | -28.40 | -36.38 |
| 2001-02-20 | 14.00 | -28.40 | -37.19 |
| 2001-02-19 | 13.64 | -33.33 | -41.33 |
| 2001-02-16 | 14.36 | -38.27 | -46.02 |
| 2001-02-15 | 15.46 | -38.27 | -46.54 |
| 2001-02-14 | 15.82 | -38.27 | -46.70 |
| 2001-02-13 | 16.19 | -37.04 | -45.81 |
| 2001-02-12 | 14.36 | -35.80 | -43.87 |
| 2001-02-09 | 16.19 | -38.27 | -46.87 |
| 2001-02-08 | 16.19 | -43.21 | -51.12 |
| 2001-02-07 | 17.28 | -43.21 | -51.58 |
| 2001-02-06 | 15.82 | -43.21 | -50.97 |
| 2001-02-05 | 15.82 | -41.36 | -49.37 |
| 2001-02-02 | 17.64 | -43.21 | -51.73 |
| 2001-02-01 | 17.64 | -46.91 | -54.87 |
| 2001-01-31 | 16.91 | -44.44 | -52.48 |
| 2001-01-30 | 16.19 | -45.68 | -53.25 |
| 2001-01-29 | 17.64 | -45.68 | -53.83 |
| 2001-01-23 | 16.91 | -43.21 | -51.43 |
| 2001-01-22 | 16.91 | -46.30 | -54.07 |
| 2001-01-19 | 16.19 | -46.30 | -53.78 |
| 2001-01-18 | 12.91 | -45.68 | -51.89 |
| 2001-01-17 | 11.45 | -46.91 | -52.37 |
| 2001-01-16 | 12.18 | -46.30 | -52.13 |
| 2001-01-15 | 11.45 | -46.30 | -51.81 |
| 2001-01-12 | 11.45 | -44.44 | -50.15 |
| 2001-01-11 | 9.99 | -45.68 | -50.61 |
| 2001-01-10 | 12.54 | -45.06 | -51.18 |
| 2001-01-09 | 12.91 | -43.21 | -49.70 |
| 2001-01-08 | 12.18 | -40.74 | -47.17 |
| 2001-01-05 | 12.91 | -40.74 | -47.52 |
| 2001-01-04 | 11.09 | -40.12 | -46.10 |
| 2001-01-03 | 7.08 | -40.12 | -44.08 |
| 2001-01-02 | 8.90 | -38.89 | -43.88 |
| 2000-12-29 | 10.72 | -38.89 | -44.81 |
| 2000-12-28 | 8.54 | -48.15 | -52.23 |
| 2000-12-27 | 8.17 | -44.44 | -48.64 |
| 2000-12-22 | 8.17 | -44.44 | -48.64 |
| 2000-12-21 | 7.44 | -45.06 | -48.87 |
| 2000-12-20 | 9.63 | -42.59 | -47.64 |
| 2000-12-19 | 11.45 | -42.59 | -48.49 |
| 2000-12-18 | 10.36 | -42.59 | -47.98 |
| 2000-12-15 | 9.63 | -40.12 | -45.38 |
| 2000-12-14 | 14.00 | -40.12 | -47.48 |
| 2000-12-13 | 14.36 | -39.51 | -47.10 |
| 2000-12-12 | 12.18 | -41.36 | -47.72 |
| 2000-12-11 | 12.54 | -41.36 | -47.89 |
| 2000-12-08 | 11.45 | -41.36 | -47.38 |
| 2000-12-07 | 9.99 | -38.89 | -44.44 |
| 2000-12-06 | 11.09 | -39.51 | -45.54 |
| 2000-12-05 | 6.35 | -40.74 | -44.28 |
| 2000-12-04 | 6.35 | -39.51 | -43.12 |
| 2000-12-01 | 6.35 | -40.74 | -44.28 |
| 2000-11-30 | 3.07 | -40.12 | -41.91 |
| 2000-11-29 | 3.80 | -38.89 | -41.13 |
| 2000-11-28 | 6.72 | -38.89 | -42.73 |
| 2000-11-27 | 7.44 | -38.89 | -43.12 |
| 2000-11-24 | 5.62 | -38.27 | -41.56 |
| 2000-11-23 | 7.08 | -38.27 | -42.35 |
| 2000-11-22 | 8.17 | -38.27 | -42.94 |
| 2000-11-21 | 11.09 | -39.51 | -45.54 |
| 2000-11-20 | 12.18 | -38.27 | -44.97 |
| 2000-11-17 | 11.09 | -38.27 | -44.43 |
| 2000-11-16 | 11.82 | -38.27 | -44.79 |
| 2000-11-15 | 10.36 | -35.80 | -41.83 |
| 2000-11-14 | 11.09 | -34.57 | -41.10 |
| 2000-11-13 | 8.54 | -37.04 | -41.99 |
| 2000-11-10 | 12.18 | -35.80 | -42.77 |
| 2000-11-09 | 13.64 | -37.04 | -44.59 |
| 2000-11-08 | 14.00 | -37.04 | -44.77 |
| 2000-11-07 | 15.46 | -34.57 | -43.33 |
| 2000-11-06 | 14.36 | -32.10 | -40.63 |
| 2000-11-03 | 14.73 | -33.33 | -41.89 |
| 2000-11-02 | 12.18 | -37.04 | -43.87 |
| 2000-11-01 | 12.54 | -35.80 | -42.96 |
| 2000-10-31 | 9.63 | -37.04 | -42.57 |
| 2000-10-30 | 8.25 | -40.12 | -44.68 |
| 2000-10-27 | 8.96 | -40.74 | -45.62 |
| 2000-10-26 | 10.04 | -43.21 | -48.39 |
| 2000-10-25 | 9.68 | -43.21 | -48.22 |
| 2000-10-24 | 8.61 | -43.21 | -47.71 |
| 2000-10-23 | 10.04 | -40.74 | -46.15 |
| 2000-10-20 | 10.04 | -40.74 | -46.15 |
| 2000-10-19 | 4.65 | -43.21 | -45.73 |
| 2000-10-18 | 5.73 | -40.74 | -43.95 |
| 2000-10-17 | 8.61 | -37.04 | -42.03 |
| 2000-10-16 | 9.32 | -38.27 | -43.54 |
| 2000-10-13 | 7.17 | -38.27 | -42.40 |
| 2000-10-12 | 10.04 | -34.57 | -40.54 |
| 2000-10-11 | 10.40 | -32.10 | -38.50 |
| 2000-10-10 | 13.64 | -32.10 | -40.25 |
| 2000-10-09 | 14.36 | -28.40 | -37.39 |
| 2000-10-05 | 17.96 | -24.69 | -36.16 |
| 2000-10-04 | 15.80 | -24.69 | -34.97 |
| 2000-10-03 | 14.00 | -25.93 | -35.02 |
| 2000-09-29 | 14.36 | -25.93 | -35.23 |
| 2000-09-28 | 12.92 | -32.10 | -39.87 |
| 2000-09-27 | 12.92 | -32.10 | -39.87 |
| 2000-09-26 | 11.48 | -29.63 | -36.88 |
| 2000-09-25 | 12.20 | -30.86 | -38.38 |
| 2000-09-22 | 7.17 | -33.33 | -37.79 |
| 2000-09-21 | 10.76 | -30.86 | -37.58 |
| 2000-09-20 | 14.00 | -28.40 | -37.19 |
| 2000-09-19 | 14.72 | -29.63 | -38.66 |
| 2000-09-18 | 14.00 | -27.16 | -36.11 |
| 2000-09-15 | 18.67 | -23.46 | -35.50 |
| 2000-09-14 | 19.75 | -22.22 | -35.05 |
| 2000-09-12 | 21.19 | -18.52 | -32.77 |
| 2000-09-11 | 24.07 | -18.52 | -34.33 |
| 2000-09-08 | 25.87 | -17.28 | -34.28 |
| 2000-09-07 | 26.59 | -18.52 | -35.63 |
| 2000-09-06 | 28.02 | -16.05 | -34.43 |
| 2000-09-05 | 28.38 | -13.58 | -32.69 |
| 2000-09-04 | 28.38 | -17.28 | -35.57 |
| 2000-09-01 | 25.51 | -19.75 | -36.06 |
| 2000-08-31 | 24.79 | -22.22 | -37.67 |
| 2000-08-30 | 24.43 | -19.75 | -35.51 |
| 2000-08-29 | 25.15 | -20.99 | -36.86 |
| 2000-08-28 | 24.07 | -20.99 | -36.32 |
| 2000-08-25 | 25.87 | -19.75 | -36.24 |
| 2000-08-24 | 25.87 | -17.28 | -34.28 |
| 2000-08-23 | 26.23 | -18.52 | -35.45 |
| 2000-08-22 | 28.02 | -13.58 | -32.50 |
| 2000-08-21 | 27.31 | -12.35 | -31.15 |
| 2000-08-18 | 26.23 | -11.11 | -29.58 |
| 2000-08-17 | 27.67 | -8.64 | -28.44 |
| 2000-08-16 | 28.74 | -7.41 | -28.08 |
| 2000-08-15 | 27.31 | -11.11 | -30.18 |
| 2000-08-14 | 23.71 | -12.35 | -29.14 |
| 2000-08-11 | 25.15 | -8.64 | -27.00 |
| 2000-08-10 | 25.15 | -8.64 | -27.00 |
| 2000-08-09 | 24.07 | -7.41 | -25.37 |
| 2000-08-08 | 25.15 | -1.23 | -21.08 |
| 2000-08-07 | 27.67 | -4.94 | -25.54 |
| 2000-08-04 | 25.87 | -11.11 | -29.38 |
| 2000-08-03 | 24.43 | -12.35 | -29.55 |
| 2000-08-02 | 24.79 | -13.58 | -30.75 |
| 2000-08-01 | 23.35 | -12.35 | -28.94 |
| 2000-07-31 | 21.55 | -16.05 | -30.93 |
| 2000-07-28 | 23.35 | -18.52 | -33.94 |
| 2000-07-27 | 25.87 | -12.35 | -30.36 |
| 2000-07-26 | 26.59 | -7.41 | -26.85 |
| 2000-07-25 | 25.15 | -9.88 | -27.99 |
| 2000-07-24 | 27.31 | -9.88 | -29.21 |
| 2000-07-21 | 28.74 | -12.35 | -31.92 |
| 2000-07-20 | 27.31 | -25.93 | -41.81 |
| 2000-07-19 | 27.31 | -30.86 | -45.69 |
| 2000-07-18 | 25.15 | -30.86 | -44.76 |
| 2000-07-17 | 28.74 | -28.40 | -44.38 |
| 2000-07-14 | 26.59 | -28.40 | -43.43 |
| 2000-07-13 | 25.87 | -28.40 | -43.11 |
| 2000-07-12 | 26.95 | -29.63 | -44.57 |
| 2000-07-11 | 24.79 | -28.40 | -42.62 |
| 2000-07-10 | 24.07 | -32.10 | -45.27 |
| 2000-07-07 | 21.19 | -32.10 | -43.97 |
| 2000-07-06 | 19.75 | -30.86 | -42.27 |
| 2000-07-05 | 18.67 | -29.63 | -40.70 |
| 2000-07-04 | 16.88 | -29.63 | -39.79 |
| 2000-07-03 | 16.52 | -29.63 | -39.61 |
| 2000-06-30 | 17.24 | -29.63 | -39.98 |
| 2000-06-29 | 16.88 | -29.63 | -39.79 |
| 2000-06-28 | 18.67 | -28.40 | -39.66 |
| 2000-06-27 | 16.88 | -25.93 | -36.62 |
| 2000-06-26 | 15.44 | -24.69 | -34.76 |
| 2000-06-23 | 13.64 | -27.16 | -35.90 |
| 2000-06-22 | 15.08 | -27.16 | -36.70 |
| 2000-06-21 | 17.60 | -24.69 | -35.96 |
| 2000-06-20 | 15.44 | -27.16 | -36.90 |
| 2000-06-19 | 17.60 | -22.22 | -33.86 |
| 2000-06-16 | 18.67 | -22.22 | -34.46 |
| 2000-06-15 | 16.16 | -27.16 | -37.29 |
| 2000-06-14 | 14.36 | -25.93 | -35.23 |
| 2000-06-13 | 13.28 | -27.16 | -35.70 |
| 2000-06-12 | 15.80 | -24.69 | -34.97 |
| 2000-06-09 | 16.16 | -22.22 | -33.04 |
| 2000-06-08 | 14.36 | -24.69 | -34.15 |
| 2000-06-07 | 14.36 | -28.40 | -37.39 |
| 2000-06-05 | 14.36 | -28.40 | -37.39 |
| 2000-06-02 | 9.68 | -29.63 | -35.84 |
| 2000-06-01 | 7.89 | -32.10 | -37.06 |
| 2000-05-31 | 7.17 | -29.63 | -34.34 |
| 2000-05-30 | 0.69 | -29.63 | -30.11 |
| 2000-05-29 | 0.69 | -23.46 | -23.98 |
| 2000-05-26 | -0.74 | -27.16 | -26.61 |
| 2000-05-25 | 0.69 | -24.69 | -25.21 |
| 2000-05-24 | 0.69 | -19.75 | -20.31 |
| 2000-05-23 | 2.85 | -18.52 | -20.78 |
| 2000-05-22 | 2.49 | -14.81 | -16.89 |
| 2000-05-19 | 5.01 | -14.81 | -18.88 |
| 2000-05-18 | 3.57 | -14.81 | -17.75 |
| 2000-05-17 | 6.45 | -11.11 | -16.50 |
| 2000-05-16 | 8.96 | -14.81 | -21.82 |
| 2000-05-15 | 6.81 | -17.28 | -22.56 |
| 2000-05-12 | 8.61 | -20.99 | -27.25 |
| 2000-05-10 | 3.57 | -22.22 | -24.90 |
| 2000-05-09 | 6.09 | -20.99 | -25.52 |
| 2000-05-08 | 7.17 | -20.99 | -26.27 |
| 2000-05-05 | 9.68 | -18.52 | -25.71 |
| 2000-05-04 | 9.68 | -19.75 | -26.84 |
| 2000-05-03 | 11.48 | -17.28 | -25.80 |
| 2000-05-02 | 13.64 | -17.28 | -27.21 |
| 2000-04-28 | 11.48 | -18.52 | -26.91 |
| 2000-04-27 | 9.32 | -19.75 | -26.60 |
| 2000-04-26 | 9.25 | -23.46 | -29.94 |
| 2000-04-25 | 10.68 | -23.46 | -30.84 |
| 2000-04-20 | 10.32 | -22.22 | -29.50 |
| 2000-04-19 | 10.68 | -20.99 | -28.61 |
| 2000-04-18 | 9.61 | -18.52 | -25.66 |
| 2000-04-17 | 6.05 | -23.46 | -27.82 |
| 2000-04-14 | 15.66 | -11.11 | -23.15 |
| 2000-04-13 | 17.08 | -16.05 | -28.30 |
| 2000-04-12 | 19.22 | -12.35 | -26.48 |
| 2000-04-11 | 18.86 | -11.11 | -25.22 |
| 2000-04-10 | 20.28 | -11.11 | -26.10 |
| 2000-04-07 | 21.00 | -8.64 | -24.50 |
| 2000-04-06 | 17.44 | -11.11 | -24.31 |
| 2000-04-05 | 17.79 | -13.58 | -26.63 |
| 2000-04-03 | 21.71 | -4.94 | -21.89 |
| 2000-03-31 | 24.20 | 3.70 | -16.50 |
| 2000-03-30 | 25.98 | 4.94 | -16.70 |
| 2000-03-29 | 29.54 | 4.94 | -18.99 |
| 2000-03-28 | 30.96 | 8.64 | -17.04 |
| 2000-03-27 | 30.60 | 11.11 | -14.93 |
| 2000-03-24 | 26.33 | 9.88 | -13.03 |
| 2000-03-23 | 26.33 | 8.64 | -14.00 |
| 2000-03-22 | 24.56 | 14.81 | -7.82 |
| 2000-03-21 | 21.71 | 14.81 | -5.66 |
| 2000-03-20 | 22.06 | 9.88 | -9.98 |
| 2000-03-17 | 21.71 | 8.64 | -10.74 |
| 2000-03-16 | 16.73 | 6.17 | -9.04 |
| 2000-03-15 | 19.57 | 13.58 | -5.01 |
| 2000-03-14 | 20.64 | 14.81 | -4.83 |
| 2000-03-13 | 22.06 | 23.46 | 1.14 |
| 2000-03-10 | 25.62 | 14.81 | -8.60 |
| 2000-03-09 | 25.98 | 25.93 | -0.04 |
| 2000-03-08 | 28.11 | 8.64 | -15.20 |
| 2000-03-07 | 26.69 | 12.35 | -11.32 |
| 2000-03-06 | 25.98 | 12.35 | -10.82 |
| 2000-03-03 | 22.42 | 14.81 | -6.21 |
| 2000-03-02 | 19.57 | 11.11 | -7.08 |
| 2000-03-01 | 18.86 | 14.81 | -3.40 |
| 2000-02-29 | 21.35 | 17.28 | -3.35 |
| 2000-02-28 | 18.86 | 11.11 | -6.52 |
| 2000-02-25 | 22.06 | 17.28 | -3.92 |
| 2000-02-24 | 21.00 | 28.40 | 6.11 |
| 2000-02-23 | 16.01 | 27.16 | 9.61 |
| 2000-02-22 | 14.95 | 28.40 | 11.70 |
| 2000-02-21 | 16.01 | 44.44 | 24.51 |
| 2000-02-18 | 17.08 | 53.09 | 30.75 |
| 2000-02-17 | 20.28 | 48.15 | 23.16 |
| 2000-02-16 | 21.00 | 55.56 | 28.56 |
| 2000-02-15 | 18.51 | 53.09 | 29.18 |
| 2000-02-14 | 22.06 | 37.04 | 12.27 |
| 2000-02-11 | 25.27 | 43.21 | 14.32 |
| 2000-02-10 | 19.22 | 39.51 | 17.02 |
| 2000-02-09 | 19.57 | 38.27 | 15.64 |
| 2000-02-08 | 14.95 | 34.57 | 17.07 |
| 2000-02-03 | 13.17 | 35.80 | 20.00 |
| 2000-02-02 | 12.81 | 37.04 | 21.47 |
| 2000-02-01 | 10.68 | 33.33 | 20.47 |
| 2000-01-31 | 10.68 | 27.16 | 14.89 |
| 2000-01-28 | 14.95 | 22.22 | 6.33 |
| 2000-01-27 | 12.81 | 22.22 | 8.34 |
| 2000-01-26 | 9.61 | 25.93 | 14.89 |
| 2000-01-25 | 7.12 | 11.11 | 3.73 |
| 2000-01-24 | 7.47 | 11.11 | 3.38 |
| 2000-01-21 | 6.76 | 2.47 | -4.02 |
| 2000-01-20 | 7.47 | 3.70 | -3.51 |
| 2000-01-19 | 7.83 | 8.64 | 0.75 |
| 2000-01-18 | 12.10 | 6.17 | -5.29 |
| 2000-01-17 | 10.68 | 6.17 | -4.07 |
| 2000-01-14 | 9.96 | 9.88 | -0.08 |
| 2000-01-13 | 10.68 | 14.81 | 3.74 |
| 2000-01-12 | 11.39 | 16.05 | 4.18 |
| 2000-01-11 | 12.46 | 17.28 | 4.29 |
| 2000-01-10 | 12.10 | 25.93 | 12.33 |
| 2000-01-07 | 9.25 | -3.70 | -11.86 |
| 2000-01-06 | 6.41 | -3.70 | -9.50 |
| 2000-01-05 | 12.46 | -3.70 | -14.37 |
| 2000-01-04 | 21.00 | -3.70 | -20.41 |
| 2000-01-03 | 22.78 | -3.70 | -21.57 |
| 1999-12-30 | 19.57 | -7.41 | -22.56 |
| 1999-12-29 | 18.15 | -7.41 | -21.63 |
| 1999-12-28 | 20.28 | -6.17 | -22.00 |
| 1999-12-24 | 19.22 | -8.64 | -23.37 |
| 1999-12-23 | 14.95 | -8.64 | -20.52 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | -7.41 | -19.20 |
| 1999-12-20 | 14.95 | -4.94 | -17.30 |
| 1999-12-17 | 13.17 | -4.94 | -16.00 |
| 1999-12-16 | 10.32 | -3.70 | -12.71 |
| 1999-12-15 | 12.10 | -3.70 | -14.10 |
| 1999-12-14 | 14.95 | -1.23 | -14.08 |
| 1999-12-13 | 16.01 | 2.47 | -11.68 |
| 1999-12-10 | 16.01 | 2.47 | -11.68 |
| 1999-12-09 | 16.37 | 6.17 | -8.76 |
| 1999-12-08 | 13.52 | -1.23 | -13.00 |
| 1999-12-07 | 14.23 | -7.41 | -18.95 |
| 1999-12-06 | 14.23 | -1.23 | -13.54 |
| 1999-12-03 | 12.81 | -8.64 | -19.02 |
| 1999-12-02 | 10.68 | -6.17 | -15.22 |
| 1999-12-01 | 9.96 | -8.64 | -16.92 |
| 1999-11-30 | 8.54 | -7.41 | -14.69 |
| 1999-11-29 | 9.96 | -7.41 | -15.80 |
| 1999-11-26 | 8.90 | -4.94 | -12.70 |
| 1999-11-25 | 6.41 | -2.47 | -8.34 |
| 1999-11-24 | 8.90 | -3.70 | -11.57 |
| 1999-11-23 | 8.90 | -1.23 | -9.30 |
| 1999-11-22 | 8.19 | -1.23 | -8.71 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | -1.23 | -4.96 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 1.23 | -2.58 |
| 1999-11-15 | 3.20 | 6.17 | 2.88 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy