Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1375 Central China Securities Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1375 %	Stock 1375 rel. %
2025-06-27	54.25	23.56	-19.89
2025-06-26	54.62	22.25	-20.94
2025-06-25	55.50	30.79	-15.89
2025-06-24	53.62	13.05	-26.41
2025-06-23	50.50	7.13	-28.82
2025-06-20	49.38	5.82	-29.16
2025-06-19	47.63	5.16	-28.77
2025-06-18	50.62	8.45	-28.00
2025-06-17	52.37	12.39	-26.24
2025-06-16	52.87	10.42	-27.77
2025-06-13	51.50	4.50	-31.02
2025-06-12	52.75	8.45	-29.00
2025-06-11	54.50	6.48	-31.08
2025-06-10	53.00	2.53	-32.98
2025-06-09	53.00	3.85	-32.13
2025-06-06	50.87	0.56	-33.35
2025-06-05	51.12	1.87	-32.59
2025-06-04	49.63	0.56	-32.79
2025-06-03	48.75	-2.07	-34.16
2025-06-02	46.63	-4.04	-34.56
2025-05-30	47.25	-1.41	-33.05
2025-05-29	49.00	-0.75	-33.39
2025-05-28	47.13	-4.04	-34.78
2025-05-27	47.75	-2.73	-34.16
2025-05-26	46.88	-2.07	-33.33
2025-05-23	48.75	-2.73	-34.61
2025-05-22	48.38	-0.10	-32.67
2025-05-21	50.25	1.22	-32.63
2025-05-20	49.13	1.22	-32.13
2025-05-19	47.00	0.56	-31.59
2025-05-16	47.13	0.56	-31.65
2025-05-15	47.75	1.22	-31.50
2025-05-14	48.75	3.19	-30.63
2025-05-13	45.25	-0.75	-31.67
2025-05-12	48.25	3.19	-30.40
2025-05-09	44.01	-2.07	-32.00
2025-05-08	43.26	-0.10	-30.26
2025-05-07	42.63	-0.75	-30.42
2025-05-06	42.63	-2.07	-31.34
2025-05-02	41.51	-4.04	-32.19
2025-04-30	39.01	-6.01	-32.39
2025-04-29	38.26	-4.70	-31.07
2025-04-28	38.01	-4.70	-30.95
2025-04-25	38.01	-3.38	-29.99
2025-04-24	37.39	-4.70	-30.64
2025-04-23	38.51	-4.04	-30.72
2025-04-22	35.41	-4.70	-29.62
2025-04-17	34.30	-6.01	-30.02
2025-04-16	31.95	-6.67	-29.27
2025-04-15	34.55	-3.38	-28.19
2025-04-14	34.30	-4.04	-28.55
2025-04-11	31.21	-4.70	-27.37
2025-04-10	29.85	-4.70	-26.61
2025-04-09	27.00	-7.33	-27.03
2025-04-08	25.64	-9.30	-27.81
2025-04-07	23.91	-11.93	-28.92
2025-04-03	43.08	2.53	-28.34
2025-04-02	45.43	3.19	-29.05
2025-04-01	45.31	2.53	-29.44
2025-03-31	45.06	1.22	-30.22
2025-03-28	46.67	4.50	-28.75
2025-03-27	47.66	5.16	-28.78
2025-03-26	47.04	5.82	-28.03
2025-03-25	46.30	5.16	-28.12
2025-03-24	49.63	7.13	-28.40
2025-03-21	48.40	6.48	-28.25
2025-03-20	51.74	10.42	-27.23
2025-03-19	55.08	13.70	-26.68
2025-03-18	54.83	13.70	-26.56
2025-03-17	51.24	13.70	-24.82
2025-03-14	50.01	13.05	-24.64
2025-03-13	46.91	8.45	-26.18
2025-03-12	48.27	10.42	-25.53
2025-03-11	48.65	9.76	-26.16
2025-03-10	48.89	9.10	-26.72
2025-03-07	51.61	10.42	-27.17
2025-03-06	52.23	13.05	-25.74
2025-03-05	47.16	9.10	-25.86
2025-03-04	43.08	7.79	-24.67
2025-03-03	43.58	9.10	-24.01
2025-02-28	43.20	9.76	-23.35
2025-02-27	48.03	15.02	-22.30
2025-02-26	48.15	17.65	-20.59
2025-02-25	43.70	9.10	-24.07
2025-02-24	45.55	13.05	-22.33
2025-02-21	46.42	13.70	-22.34
2025-02-20	40.73	9.76	-22.01
2025-02-19	43.08	11.73	-21.91
2025-02-18	43.33	9.10	-23.88
2025-02-17	41.10	11.73	-20.81
2025-02-14	41.10	11.73	-20.81
2025-02-13	36.03	6.48	-21.73
2025-02-12	36.40	10.42	-19.05
2025-02-11	33.06	6.48	-19.98
2025-02-10	34.30	9.76	-18.27
2025-02-07	31.95	9.76	-16.82
2025-02-06	30.47	6.48	-18.39
2025-02-05	28.61	3.19	-19.77
2025-02-04	29.85	4.50	-19.52
2025-02-03	26.39	2.53	-18.87
2025-01-28	26.39	3.19	-18.35
2025-01-27	26.14	7.79	-14.55
2025-01-24	25.27	7.79	-13.96
2025-01-23	23.05	5.16	-14.54
2025-01-22	23.48	3.85	-15.90
2025-01-21	25.64	5.16	-16.30
2025-01-20	24.41	5.16	-15.47
2025-01-17	22.37	4.50	-14.60
2025-01-16	22.12	4.50	-14.43
2025-01-15	20.45	4.50	-13.24
2025-01-14	20.20	4.50	-13.06
2025-01-13	18.04	-0.10	-15.36
2025-01-10	19.15	-0.75	-16.71
2025-01-09	20.14	2.53	-14.66
2025-01-08	20.39	1.87	-15.38
2025-01-07	21.38	3.85	-14.44
2025-01-06	22.92	3.85	-15.52
2025-01-03	23.29	1.87	-17.37
2025-01-02	22.30	5.82	-13.48
2024-12-31	25.27	13.05	-9.76
2024-12-30	24.78	12.39	-9.93
2024-12-27	25.03	13.70	-9.05
2024-12-24	25.52	13.05	-9.94
2024-12-23	23.79	14.36	-7.62
2024-12-20	22.99	14.36	-7.01
2024-12-19	23.17	16.99	-5.02
2024-12-18	23.91	19.62	-3.46
2024-12-17	23.05	17.65	-4.39
2024-12-16	23.23	16.33	-5.60
2024-12-13	24.16	17.65	-5.24
2024-12-12	27.00	23.56	-2.71
2024-12-11	25.64	21.59	-3.22
2024-12-10	26.63	16.33	-8.13
2024-12-09	27.13	22.25	-3.84
2024-12-06	23.91	15.68	-6.65
2024-12-05	21.93	13.05	-7.29
2024-12-04	22.92	12.39	-8.57
2024-12-03	22.92	13.05	-8.03
2024-12-02	22.06	14.36	-6.30
2024-11-29	21.19	10.42	-8.89
2024-11-28	20.57	6.48	-11.69
2024-11-27	22.18	8.45	-11.24
2024-11-26	19.15	4.50	-12.29
2024-11-25	19.28	5.82	-11.28
2024-11-22	19.58	9.76	-8.21
2024-11-21	21.93	16.33	-4.59
2024-11-20	22.55	18.96	-2.93
2024-11-19	22.37	17.65	-3.86
2024-11-18	21.87	15.68	-5.08
2024-11-15	20.88	15.02	-4.85
2024-11-14	20.88	18.31	-2.13
2024-11-13	23.29	24.22	0.75
2024-11-12	23.48	27.51	3.26
2024-11-11	27.13	38.02	8.57
2024-11-08	28.74	40.65	9.26
2024-11-07	30.34	45.25	11.44
2024-11-06	27.62	30.79	2.48
2024-11-05	30.59	33.42	2.17
2024-11-04	27.87	25.54	-1.83
2024-11-01	27.50	20.93	-5.15
2024-10-31	26.51	22.25	-3.37
2024-10-30	26.51	20.28	-4.93
2024-10-29	28.61	22.91	-4.44
2024-10-28	28.01	23.56	-3.47
2024-10-25	28.13	21.59	-5.10
2024-10-24	27.41	20.28	-5.60
2024-10-23	28.97	23.56	-4.19
2024-10-22	27.41	23.56	-3.02
2024-10-21	27.29	24.22	-2.41
2024-10-18	29.09	30.79	1.32
2024-10-17	24.65	18.96	-4.56
2024-10-16	25.97	22.25	-2.95
2024-10-15	26.45	18.96	-5.92
2024-10-14	30.89	22.91	-6.10
2024-10-10	31.85	34.08	1.69
2024-10-09	28.01	35.39	5.77
2024-10-08	29.93	63.66	25.95
2024-10-07	42.90	164.22	84.89
2024-10-04	40.86	106.38	46.51
2024-10-03	37.02	59.71	16.56
2024-10-02	38.94	55.11	11.64
2024-09-30	31.01	16.99	-10.70
2024-09-27	28.13	-9.30	-29.21
2024-09-26	24.05	-21.79	-36.95
2024-09-25	19.13	-26.39	-38.21
2024-09-24	18.52	-27.04	-38.45
2024-09-23	13.78	-30.99	-39.35
2024-09-20	13.72	-30.33	-38.74
2024-09-19	12.40	-29.02	-36.85
2024-09-17	10.18	-28.36	-34.98
2024-09-16	8.86	-30.33	-36.00
2024-09-13	8.50	-30.33	-35.79
2024-09-12	7.72	-32.30	-37.15
2024-09-11	6.70	-32.76	-36.98
2024-09-10	7.54	-33.42	-38.08
2024-09-09	7.12	-32.11	-36.62
2024-09-05	8.62	-32.11	-37.50
2024-09-04	8.56	-32.76	-38.06
2024-09-03	9.76	-32.76	-38.74
2024-09-02	9.88	-32.11	-38.21
2024-08-30	11.74	-30.80	-38.07
2024-08-29	10.30	-31.46	-37.86
2024-08-28	9.88	-32.76	-38.81
2024-08-27	10.90	-31.46	-38.19
2024-08-26	10.30	-32.76	-39.04
2024-08-23	9.34	-32.11	-37.91
2024-08-22	9.40	-31.46	-37.35
2024-08-21	7.84	-31.46	-36.44
2024-08-20	8.56	-30.80	-36.26
2024-08-19	8.98	-29.50	-35.31
2024-08-16	8.14	-29.50	-34.80
2024-08-15	6.22	-30.80	-34.85
2024-08-14	6.04	-31.46	-35.36
2024-08-13	6.46	-30.15	-34.39
2024-08-12	6.04	-31.46	-35.36
2024-08-09	6.04	-30.15	-34.13
2024-08-08	4.71	-30.15	-33.30
2024-08-07	4.65	-30.15	-33.26
2024-08-06	3.27	-31.46	-33.63
2024-08-05	3.57	-32.76	-35.08
2024-08-02	5.14	-31.46	-34.81
2024-08-01	7.18	-30.80	-35.44
2024-07-31	7.84	-29.50	-34.62
2024-07-30	5.38	-34.72	-38.05
2024-07-29	7.12	-36.03	-40.28
2024-07-26	5.38	-34.72	-38.05
2024-07-25	5.50	-36.03	-39.36
2024-07-24	7.36	-34.72	-39.19
2024-07-23	8.20	-34.72	-39.67
2024-07-22	9.40	-34.07	-39.73
2024-07-19	7.96	-34.07	-38.93
2024-07-18	10.06	-33.42	-39.50
2024-07-17	9.76	-34.07	-39.93
2024-07-16	9.76	-33.42	-39.34
2024-07-15	11.56	-33.42	-40.32
2024-07-12	13.24	-32.76	-40.62
2024-07-11	10.48	-33.42	-39.73
2024-07-10	8.20	-34.07	-39.06
2024-07-09	8.38	-33.42	-38.56
2024-07-08	8.56	-35.37	-40.47
2024-07-05	9.64	-34.07	-39.86
2024-07-04	11.14	-34.07	-40.68
2024-07-03	10.48	-34.39	-40.62
2024-07-02	9.22	-35.04	-40.52
2024-06-28	8.80	-35.04	-40.29
2024-06-27	8.86	-35.68	-40.91
2024-06-26	10.90	-33.75	-40.26
2024-06-25	10.66	-33.75	-40.13
2024-06-24	10.48	-33.75	-40.04
2024-06-21	10.48	-33.11	-39.45
2024-06-20	12.34	-31.82	-39.31
2024-06-19	12.94	-30.54	-38.49
2024-06-18	9.82	-30.54	-36.75
2024-06-17	9.88	-31.82	-37.95
2024-06-14	9.70	-31.82	-37.85
2024-06-13	10.84	-31.82	-38.49
2024-06-12	9.82	-32.47	-38.50
2024-06-11	11.08	-33.11	-39.78
2024-06-07	12.04	-32.47	-39.72
2024-06-06	12.64	-33.11	-40.62
2024-06-05	12.04	-31.82	-39.15
2024-06-04	12.04	-29.89	-37.43
2024-06-03	11.80	-29.89	-37.29
2024-05-31	9.88	-29.89	-36.20
2024-05-30	10.84	-29.89	-36.75
2024-05-29	12.34	-29.89	-37.59
2024-05-28	14.20	-29.25	-38.05
2024-05-27	14.08	-29.25	-37.98
2024-05-24	12.82	-29.89	-37.86
2024-05-23	14.20	-28.61	-37.48
2024-05-22	16.12	-26.03	-36.30
2024-05-21	16.18	-26.03	-36.34
2024-05-20	18.94	-24.75	-36.73
2024-05-17	18.40	-24.10	-35.90
2024-05-16	17.26	-24.75	-35.83
2024-05-14	15.46	-23.46	-33.71
2024-05-13	15.70	-24.10	-34.40
2024-05-10	14.80	-25.39	-35.01
2024-05-09	12.10	-27.96	-35.74
2024-05-08	10.54	-29.25	-35.99
2024-05-07	11.44	-27.32	-34.78
2024-05-06	12.16	-27.96	-35.77
2024-05-03	11.44	-26.68	-34.20
2024-05-02	9.94	-26.68	-33.31
2024-04-30	7.12	-28.61	-33.35
2024-04-29	7.00	-29.25	-33.88
2024-04-26	6.58	-30.54	-34.82
2024-04-25	4.25	-35.04	-37.69
2024-04-24	3.78	-35.04	-37.40
2024-04-23	1.57	-35.68	-36.68
2024-04-22	-0.51	-35.68	-35.35
2024-04-19	-1.94	-37.61	-36.38
2024-04-18	-0.99	-36.97	-36.34
2024-04-17	-1.88	-36.97	-35.76
2024-04-16	-1.82	-36.97	-35.80
2024-04-15	0.15	-35.04	-35.13
2024-04-12	1.04	-35.04	-35.71
2024-04-11	3.24	-34.39	-36.45
2024-04-10	3.54	-33.75	-36.02
2024-04-09	1.69	-33.75	-34.86
2024-04-08	1.04	-33.75	-34.43
2024-04-05	0.86	-34.39	-34.95
2024-04-03	0.86	-31.82	-32.40
2024-04-02	2.11	-31.82	-33.23
2024-03-28	-0.27	-32.47	-32.28
2024-03-27	-1.05	-33.11	-32.40
2024-03-26	0.26	-32.47	-32.64
2024-03-25	-0.69	-32.47	-32.00
2024-03-22	-0.51	-29.89	-29.53
2024-03-21	1.81	-27.96	-29.25
2024-03-20	-0.15	-27.96	-27.85
2024-03-19	-0.27	-28.61	-28.41
2024-03-18	0.98	-27.32	-28.02
2024-03-15	0.92	-27.96	-28.62
2024-03-14	2.23	-27.96	-29.53
2024-03-13	3.12	-27.32	-29.52
2024-03-12	3.12	-26.68	-28.90
2024-03-11	-0.03	-28.61	-28.58
2024-03-08	-1.40	-28.61	-27.59
2024-03-07	-2.24	-29.25	-27.63
2024-03-06	-1.16	-29.25	-28.42
2024-03-05	-2.95	-29.25	-27.10
2024-03-04	-0.33	-28.61	-28.37
2024-03-01	-0.45	-28.61	-28.28
2024-02-29	-0.99	-28.61	-27.90
2024-02-28	-0.69	-29.89	-29.41
2024-02-27	0.98	-27.96	-28.66
2024-02-26	-0.15	-28.61	-28.50
2024-02-23	0.50	-27.32	-27.68
2024-02-22	0.74	-27.96	-28.49
2024-02-21	-0.87	-27.32	-26.68
2024-02-20	-2.47	-28.61	-26.80
2024-02-19	-3.01	-29.89	-27.72
2024-02-16	-1.76	-26.03	-24.71
2024-02-15	-4.26	-31.18	-28.12
2024-02-14	-4.62	-28.61	-25.15
2024-02-09	-5.57	-31.18	-27.12
2024-02-08	-4.74	-29.89	-26.41
2024-02-07	-3.55	-29.89	-27.32
2024-02-06	-3.07	-31.18	-29.00
2024-02-05	-6.94	-34.39	-29.50
2024-02-02	-6.76	-32.47	-27.57
2024-02-01	-6.28	-33.75	-29.31
2024-01-31	-7.00	-33.75	-28.77
2024-01-30	-5.75	-33.75	-29.71
2024-01-29	-3.37	-30.54	-28.12
2024-01-26	-4.14	-32.47	-29.55
2024-01-25	-2.65	-31.18	-29.30
2024-01-24	-4.38	-32.47	-29.37
2024-01-23	-7.83	-35.04	-29.52
2024-01-22	-10.04	-37.61	-30.65
2024-01-19	-8.07	-34.39	-28.64
2024-01-18	-7.53	-34.39	-29.05
2024-01-17	-8.31	-34.39	-28.45
2024-01-16	-4.74	-31.18	-27.76
2024-01-15	-2.47	-30.54	-28.77
2024-01-12	-2.41	-31.82	-30.14
2024-01-11	-2.00	-31.82	-30.43
2024-01-10	-3.25	-31.82	-29.53
2024-01-09	-2.71	-31.82	-29.92
2024-01-08	-2.59	-31.82	-30.01
2024-01-05	-0.69	-29.89	-29.41
2024-01-04	0.09	-31.18	-31.24
2024-01-03	-0.03	-30.54	-30.51
2024-01-02	0.86	-29.89	-30.49
2023-12-29	2.35	-28.61	-30.24
2023-12-28	2.59	-29.25	-31.03
2023-12-27	-0.21	-30.54	-30.39
2023-12-22	-1.94	-31.82	-30.47
2023-12-21	-0.09	-31.18	-31.12
2023-12-20	-0.21	-31.82	-31.68
2023-12-19	-0.99	-29.89	-29.19
2023-12-18	-0.21	-29.89	-29.74
2023-12-15	0.86	-29.25	-29.85
2023-12-14	-1.52	-29.25	-28.16
2023-12-13	-2.59	-29.89	-28.03
2023-12-12	-1.70	-28.61	-27.37
2023-12-11	-2.71	-29.25	-27.28
2023-12-08	-2.00	-29.25	-27.81
2023-12-07	-1.94	-29.25	-27.85
2023-12-06	-1.22	-29.25	-28.37
2023-12-05	-2.00	-29.25	-27.81
2023-12-04	-0.03	-27.32	-27.30
2023-12-01	1.04	-26.68	-27.43
2023-11-30	2.35	-26.68	-28.36
2023-11-29	1.99	-27.32	-28.74
2023-11-28	4.19	-26.03	-29.01
2023-11-27	5.21	-26.68	-30.31
2023-11-24	5.33	-24.75	-28.55
2023-11-23	7.53	-24.10	-29.42
2023-11-22	6.34	-24.75	-29.23
2023-11-21	6.22	-23.46	-27.94
2023-11-20	6.58	-22.82	-27.58
2023-11-17	4.61	-22.82	-26.22
2023-11-16	6.87	-23.46	-28.38
2023-11-15	8.36	-23.46	-29.37
2023-11-14	4.37	-22.82	-26.05
2023-11-13	4.55	-24.10	-27.41
2023-11-10	3.06	-24.75	-26.98
2023-11-09	4.97	-25.39	-28.92
2023-11-08	5.09	-23.46	-27.17
2023-11-07	5.74	-22.17	-26.40
2023-11-06	7.59	-23.46	-28.86
2023-11-03	5.74	-25.39	-29.44
2023-11-02	3.18	-26.68	-28.94
2023-11-01	2.35	-26.68	-28.36
2023-10-31	2.53	-26.03	-27.86
2023-10-30	4.37	-24.75	-27.90
2023-10-27	4.37	-24.75	-27.90
2023-10-26	2.12	-24.75	-26.31
2023-10-25	2.41	-24.10	-25.89
2023-10-24	1.60	-23.46	-24.67
2023-10-20	2.70	-23.46	-25.47
2023-10-19	3.39	-24.75	-27.22
2023-10-18	6.10	-24.10	-28.47
2023-10-17	6.22	-24.10	-28.55
2023-10-16	5.47	-26.03	-29.87
2023-10-13	6.45	-25.39	-29.91
2023-10-12	8.88	-25.39	-31.47
2023-10-11	7.09	-25.39	-30.33
2023-10-10	5.76	-26.03	-30.06
2023-10-09	4.89	-26.03	-29.48
2023-10-06	4.72	-27.96	-31.21
2023-10-05	2.99	-29.89	-31.93
2023-10-04	2.81	-29.25	-31.19
2023-10-03	3.56	-29.25	-31.68
2023-09-29	6.45	-26.68	-31.12
2023-09-28	3.91	-26.03	-28.82
2023-09-27	5.35	-26.03	-29.79
2023-09-26	4.43	-26.68	-29.79
2023-09-25	5.87	-25.39	-29.53
2023-09-22	7.95	-22.82	-28.50
2023-09-21	5.53	-24.75	-28.69
2023-09-20	6.86	-25.39	-30.18
2023-09-19	7.55	-24.75	-30.03
2023-09-18	7.03	-24.75	-29.69
2023-09-15	8.53	-25.39	-31.25
2023-09-14	7.95	-24.10	-29.69
2023-09-13	7.66	-24.10	-29.51
2023-09-12	7.72	-22.82	-28.35
2023-09-11	8.07	-21.53	-27.39
2023-09-07	8.47	-23.46	-29.44
2023-09-06	9.80	-23.46	-30.29
2023-09-05	9.80	-22.17	-29.12
2023-09-04	12.11	-20.24	-28.86
2023-08-31	9.28	-20.24	-27.02
2023-08-30	9.68	-20.24	-27.29
2023-08-29	9.86	-18.32	-25.64
2023-08-28	7.66	-21.53	-27.12
2023-08-25	6.86	-23.46	-28.37
2023-08-24	8.30	-24.10	-29.92
2023-08-23	6.28	-24.75	-29.19
2023-08-22	5.76	-22.82	-27.02
2023-08-21	4.78	-25.39	-28.79
2023-08-18	6.68	-21.53	-26.45
2023-08-17	8.99	-17.67	-24.46
2023-08-16	8.82	-19.60	-26.12
2023-08-15	10.32	-18.32	-25.96
2023-08-14	11.42	-21.53	-29.57
2023-08-11	13.26	-20.24	-29.58
2023-08-10	14.19	-18.32	-28.46
2023-08-09	14.07	-20.24	-30.08
2023-08-08	13.67	-19.60	-29.27
2023-08-07	15.69	-15.10	-26.61
2023-08-04	15.69	-16.39	-27.72
2023-08-03	14.88	-20.24	-30.58
2023-08-02	15.40	-20.24	-30.89
2023-08-01	18.57	-18.32	-31.11
2023-07-31	18.57	-18.96	-31.65
2023-07-28	17.88	-19.60	-31.80
2023-07-27	16.15	-26.03	-36.32
2023-07-26	14.65	-26.03	-35.48
2023-07-25	15.00	-26.68	-36.24
2023-07-24	10.61	-28.61	-35.45
2023-07-21	13.09	-27.32	-35.73
2023-07-20	11.99	-27.96	-35.68
2023-07-19	12.22	-26.68	-34.66
2023-07-18	12.63	-26.68	-34.90
2023-07-14	14.88	-27.32	-36.73
2023-07-13	14.59	-27.32	-36.57
2023-07-12	11.76	-27.32	-34.97
2023-07-11	10.49	-28.61	-35.39
2023-07-10	9.57	-29.25	-35.43
2023-07-07	8.88	-29.89	-35.61
2023-07-06	9.80	-29.25	-35.56
2023-07-05	12.40	-29.25	-37.05
2023-07-04	14.07	-27.96	-36.85
2023-07-03	13.38	-27.96	-36.46
2023-06-30	11.13	-28.61	-35.75
2023-06-29	11.24	-28.61	-35.82
2023-06-28	12.74	-28.61	-36.68
2023-06-27	12.46	-28.61	-36.51
2023-06-26	10.55	-27.96	-34.84
2023-06-23	10.95	-27.96	-35.08
2023-06-21	12.86	-26.68	-35.03
2023-06-20	15.00	-26.03	-35.68
2023-06-19	16.61	-25.39	-36.02
2023-06-16	17.42	-24.75	-35.91
2023-06-15	16.27	-24.75	-35.27
2023-06-14	13.73	-25.39	-34.39
2023-06-13	14.48	-26.03	-35.39
2023-06-12	13.73	-26.03	-34.96
2023-06-09	13.49	-25.39	-34.26
2023-06-08	12.86	-25.89	-34.34
2023-06-07	12.51	-27.17	-35.27
2023-06-06	11.47	-27.17	-34.67
2023-06-05	11.70	-26.53	-34.23
2023-06-02	10.78	-26.53	-33.68
2023-06-01	6.39	-28.45	-32.75
2023-05-31	6.68	-28.45	-32.93
2023-05-30	8.65	-27.17	-32.96
2023-05-29	8.41	-27.17	-32.82
2023-05-25	9.51	-25.25	-31.74
2023-05-24	11.47	-22.70	-30.65
2023-05-23	13.15	-22.70	-31.68
2023-05-22	14.53	-23.34	-33.06
2023-05-19	13.15	-23.34	-32.24
2023-05-18	14.76	-22.06	-32.09
2023-05-17	13.67	-21.42	-30.87
2023-05-16	16.15	-20.78	-31.80
2023-05-15	16.15	-19.50	-30.70
2023-05-12	14.01	-20.78	-30.52
2023-05-11	14.65	-18.86	-29.23
2023-05-10	14.71	-20.78	-30.94
2023-05-09	15.23	-20.14	-30.69
2023-05-08	17.77	-19.50	-31.65
2023-05-05	16.38	-20.14	-31.38
2023-05-04	15.80	-20.78	-31.59
2023-05-03	14.19	-22.70	-32.30
2023-05-02	15.40	-20.14	-30.80
2023-04-28	15.46	-20.78	-31.39
2023-04-27	15.11	-22.70	-32.85
2023-04-26	14.48	-24.61	-34.15
2023-04-25	13.85	-26.53	-35.47
2023-04-24	15.80	-25.25	-35.45
2023-04-21	16.26	-25.25	-35.71
2023-04-20	18.33	-22.70	-34.67
2023-04-19	18.10	-23.34	-35.08
2023-04-18	19.71	-22.06	-34.89
2023-04-17	20.74	-21.42	-34.92
2023-04-14	18.90	-24.61	-36.60
2023-04-13	18.10	-25.25	-36.71
2023-04-12	17.87	-24.61	-36.04
2023-04-11	19.02	-23.98	-36.12
2023-04-06	17.98	-25.89	-37.19
2023-04-04	17.64	-25.25	-36.46
2023-04-03	18.33	-25.89	-37.37
2023-03-31	18.21	-25.89	-37.31
2023-03-30	17.87	-25.89	-37.13
2023-03-29	17.06	-25.25	-36.15
2023-03-28	14.88	-25.89	-35.49
2023-03-27	13.56	-25.25	-34.18
2023-03-24	15.46	-26.53	-36.37
2023-03-23	16.37	-25.89	-36.32
2023-03-22	13.73	-25.89	-34.84
2023-03-21	11.78	-27.17	-34.84
2023-03-20	10.34	-28.45	-35.15
2023-03-17	13.39	-25.89	-34.64
2023-03-16	11.61	-27.81	-35.32
2023-03-15	13.62	-27.17	-35.90
2023-03-14	11.78	-29.09	-36.56
2023-03-13	14.42	-27.17	-36.35
2023-03-10	11.95	-27.17	-34.94
2023-03-09	15.80	-25.89	-36.00
2023-03-08	16.26	-24.61	-35.16
2023-03-07	19.02	-23.34	-35.59
2023-03-06	19.48	-23.34	-35.83
2023-03-03	19.36	-23.34	-35.77
2023-03-02	18.33	-23.34	-35.21
2023-03-01	19.25	-23.98	-36.25
2023-02-28	14.82	-25.25	-34.90
2023-02-27	15.34	-25.25	-35.19
2023-02-24	16.26	-23.98	-34.61
2023-02-23	17.64	-22.70	-34.29
2023-02-22	17.98	-22.06	-33.94
2023-02-21	18.79	-22.06	-34.39
2023-02-20	20.62	-22.06	-35.39
2023-02-17	19.94	-23.98	-36.61
2023-02-16	21.43	-23.98	-37.39
2023-02-15	20.28	-23.34	-36.26
2023-02-14	22.00	-22.70	-36.64
2023-02-13	22.58	-22.06	-36.41
2023-02-10	22.35	-22.06	-36.30
2023-02-09	24.99	-20.78	-36.62
2023-02-08	23.04	-22.70	-37.17
2023-02-07	23.04	-21.42	-36.13
2023-02-06	22.69	-22.06	-36.47
2023-02-03	25.11	-20.14	-36.17
2023-02-02	26.83	-19.50	-36.53
2023-02-01	27.40	-18.86	-36.32
2023-01-31	26.37	-20.78	-37.31
2023-01-30	27.63	-20.14	-37.43
2023-01-27	30.85	-17.59	-37.02
2023-01-26	30.50	-17.59	-36.85
2023-01-20	27.40	-18.86	-36.32
2023-01-19	25.11	-19.50	-35.66
2023-01-18	25.34	-19.50	-35.77
2023-01-17	24.65	-19.50	-35.42
2023-01-16	25.45	-18.86	-35.32
2023-01-13	25.56	-20.78	-36.91
2023-01-12	24.30	-22.06	-37.30
2023-01-11	23.96	-22.70	-37.64
2023-01-10	23.27	-21.42	-36.25
2023-01-09	23.50	-22.06	-36.89
2023-01-06	21.31	-23.34	-36.81
2023-01-05	21.66	-23.34	-36.98
2023-01-04	20.17	-25.25	-37.80
2023-01-03	16.37	-26.53	-36.87
2022-12-30	14.42	-27.81	-36.91
2022-12-29	14.02	-27.81	-36.68
2022-12-28	15.11	-28.45	-37.84
2022-12-23	13.16	-28.45	-36.77
2022-12-22	13.67	-27.81	-36.49
2022-12-21	10.80	-27.81	-34.85
2022-12-20	10.34	-27.81	-34.58
2022-12-19	12.07	-27.17	-35.01
2022-12-16	12.70	-25.25	-33.68
2022-12-15	12.07	-24.61	-32.73
2022-12-14	13.73	-24.61	-33.72
2022-12-13	13.33	-24.61	-33.48
2022-12-12	12.47	-24.61	-32.97
2022-12-09	14.88	-22.70	-32.71
2022-12-08	12.35	-23.34	-31.77
2022-12-07	9.02	-24.61	-30.85
2022-12-06	12.47	-21.42	-30.13
2022-12-05	12.41	-22.06	-30.66
2022-12-02	7.82	-23.98	-29.49
2022-12-01	8.68	-23.98	-30.05
2022-11-30	7.41	-25.25	-30.41
2022-11-29	5.23	-25.25	-28.97
2022-11-28	0.06	-27.81	-27.85
2022-11-25	1.55	-27.17	-28.28
2022-11-24	2.13	-28.45	-29.94
2022-11-23	1.21	-29.09	-29.93
2022-11-22	0.64	-27.17	-27.63
2022-11-21	2.07	-27.17	-28.65
2022-11-18	3.85	-25.89	-28.64
2022-11-17	4.25	-25.25	-28.30
2022-11-16	5.46	-25.25	-29.12
2022-11-15	5.98	-25.25	-29.47
2022-11-14	1.67	-25.89	-27.11
2022-11-11	0.06	-25.89	-25.94
2022-11-10	-6.95	-27.81	-22.42
2022-11-09	-5.45	-27.81	-23.64
2022-11-08	-4.25	-26.53	-23.27
2022-11-07	-4.19	-27.81	-24.65
2022-11-04	-6.77	-30.36	-25.30
2022-11-03	-11.43	-32.92	-24.27
2022-11-02	-8.61	-35.47	-29.39
2022-11-01	-10.68	-36.11	-28.47
2022-10-31	-14.87	-39.31	-28.70
2022-10-28	-14.18	-38.03	-27.79
2022-10-27	-10.91	-36.11	-28.29
2022-10-26	-11.46	-37.39	-29.28
2022-10-25	-12.30	-36.75	-27.89
2022-10-24	-12.30	-37.39	-28.61
2022-10-21	-6.47	-36.11	-31.69
2022-10-20	-6.20	-36.11	-31.89
2022-10-19	-4.81	-34.20	-30.87
2022-10-18	-2.65	-33.56	-31.75
2022-10-17	-4.42	-34.20	-31.15
2022-10-14	-4.48	-35.47	-32.45
2022-10-13	-5.42	-35.47	-31.78
2022-10-12	-3.81	-33.56	-30.92
2022-10-11	-3.04	-34.20	-32.14
2022-10-10	-1.04	-35.47	-34.80
2022-10-07	1.90	-33.56	-34.79
2022-10-06	3.45	-31.64	-33.92
2022-10-05	3.84	-32.28	-34.78
2022-10-03	-1.82	-37.39	-36.23
2022-09-30	-0.82	-35.47	-34.94
2022-09-29	-1.32	-34.20	-33.32
2022-09-28	-0.76	-30.36	-29.83
2022-09-27	2.67	-28.45	-30.31
2022-09-26	2.56	-29.09	-30.86
2022-09-23	3.01	-29.09	-31.16
2022-09-22	4.28	-27.81	-30.77
2022-09-21	5.94	-26.53	-30.65
2022-09-20	7.77	-25.25	-30.64
2022-09-19	6.39	-26.53	-30.94
2022-09-16	7.55	-26.53	-31.69
2022-09-15	8.44	-23.98	-29.89
2022-09-14	8.11	-23.34	-29.08
2022-09-13	10.71	-22.06	-29.60
2022-09-09	10.88	-22.70	-30.28
2022-09-08	7.99	-22.70	-28.42
2022-09-07	9.05	-23.34	-29.70
2022-09-06	9.82	-22.70	-29.61
2022-09-05	9.77	-23.98	-30.74
2022-09-02	11.10	-24.61	-32.15
2022-09-01	11.99	-22.06	-30.40
2022-08-31	13.65	-22.06	-31.42
2022-08-30	13.65	-20.78	-30.30
2022-08-29	13.76	-21.42	-30.92
2022-08-26	14.76	-21.42	-31.53
2022-08-25	13.65	-20.78	-30.30
2022-08-24	9.77	-22.06	-29.00
2022-08-23	11.10	-20.78	-28.70
2022-08-22	12.43	-22.70	-31.24
2022-08-19	12.65	-23.34	-31.95
2022-08-18	12.43	-22.06	-30.68
2022-08-17	13.21	-21.42	-30.59
2022-08-16	12.76	-23.34	-32.01
2022-08-15	14.09	-23.34	-32.81
2022-08-12	14.87	-22.06	-32.15
2022-08-11	14.09	-21.42	-31.13
2022-08-10	11.65	-25.25	-33.05
2022-08-09	13.65	-23.98	-33.11
2022-08-08	13.98	-24.61	-33.86
2022-08-05	14.76	-24.61	-34.31
2022-08-04	14.65	-25.89	-35.36
2022-08-03	12.43	-26.53	-34.65
2022-08-02	11.99	-26.53	-34.39
2022-08-01	14.65	-24.61	-34.25
2022-07-29	14.65	-23.98	-33.69
2022-07-28	17.09	-23.34	-34.52
2022-07-27	17.53	-23.34	-34.77
2022-07-26	18.97	-22.70	-35.02
2022-07-25	17.09	-22.70	-33.98
2022-07-22	16.98	-22.06	-33.37
2022-07-21	16.86	-23.34	-34.40
2022-07-20	18.86	-23.34	-35.50
2022-07-19	17.64	-22.06	-33.75
2022-07-18	18.42	-23.34	-35.26
2022-07-15	15.53	-23.98	-34.20
2022-07-14	17.75	-20.78	-32.72
2022-07-13	18.31	-19.50	-31.96
2022-07-12	18.42	-19.50	-32.02
2022-07-11	19.97	-18.86	-32.37
2022-07-08	23.18	-17.59	-33.10
2022-07-07	22.96	-17.59	-32.98
2022-07-06	22.08	-17.59	-32.49
2022-07-05	23.74	-16.31	-32.37
2022-07-04	23.52	-16.95	-32.76
2022-06-30	23.52	-15.03	-31.21
2022-06-29	24.07	-15.67	-32.03
2022-06-28	25.96	-15.03	-32.54
2022-06-27	25.18	-16.60	-33.38
2022-06-24	22.19	-17.23	-32.26
2022-06-23	19.86	-16.60	-30.42
2022-06-22	18.31	-19.11	-31.63
2022-06-21	21.30	-17.23	-31.76
2022-06-20	19.30	-17.23	-30.62
2022-06-17	18.97	-18.48	-31.48
2022-06-16	17.31	-18.48	-30.51
2022-06-15	19.97	-17.23	-31.01
2022-06-14	18.42	-18.48	-31.16
2022-06-13	18.31	-19.74	-32.16
2022-06-10	22.63	-18.48	-33.53
2022-06-09	22.85	-18.48	-33.65
2022-06-08	23.41	-17.86	-33.44
2022-06-07	20.86	-18.48	-32.55
2022-06-06	21.41	-19.11	-33.38
2022-06-02	18.31	-19.11	-31.63
2022-06-01	19.30	-19.11	-32.20
2022-05-31	19.86	-18.48	-31.99
2022-05-30	18.20	-19.11	-31.56
2022-05-27	15.98	-19.11	-30.25
2022-05-26	12.54	-19.11	-28.12
2022-05-25	12.98	-20.99	-30.07
2022-05-24	12.65	-20.99	-29.87
2022-05-23	14.31	-19.74	-29.79
2022-05-20	15.65	-19.11	-30.05
2022-05-19	12.43	-20.99	-29.73
2022-05-18	14.98	-22.25	-32.38
2022-05-17	14.87	-21.62	-31.77
2022-05-16	11.21	-22.25	-30.08
2022-05-13	10.88	-22.87	-30.44
2022-05-12	7.94	-24.13	-29.71
2022-05-11	10.66	-24.13	-31.43
2022-05-10	9.33	-23.50	-30.03
2022-05-06	11.65	-23.50	-31.48
2022-05-05	15.76	-21.62	-32.29
2022-05-04	16.31	-20.99	-32.07
2022-05-03	17.64	-21.62	-33.37
2022-04-29	17.64	-19.74	-31.77
2022-04-28	12.98	-21.62	-30.63
2022-04-27	11.21	-19.11	-27.26
2022-04-26	11.21	-20.37	-28.39
2022-04-25	11.32	-18.48	-26.77
2022-04-22	15.08	-15.98	-26.98
2022-04-21	15.30	-15.98	-27.12
2022-04-20	16.62	-14.72	-26.88
2022-04-19	17.17	-15.35	-27.76
2022-04-14	19.93	-13.47	-27.85
2022-04-13	19.16	-14.09	-27.91
2022-04-12	18.83	-14.09	-27.71
2022-04-11	18.28	-15.35	-28.43
2022-04-08	22.03	-12.84	-28.58
2022-04-07	21.59	-14.09	-29.35
2022-04-06	22.92	-12.84	-29.09
2022-04-04	25.35	-12.84	-30.47
2022-04-01	22.92	-12.84	-29.09
2022-03-31	23.03	-12.21	-28.64
2022-03-30	23.69	-12.84	-29.53
2022-03-29	22.14	-14.09	-29.67
2022-03-28	20.82	-13.47	-28.38
2022-03-25	19.16	-12.84	-26.86
2022-03-24	22.25	-12.21	-28.19
2022-03-23	23.25	-12.21	-28.77
2022-03-22	21.92	-11.59	-27.48
2022-03-21	18.17	-13.47	-26.77
2022-03-18	19.60	-11.59	-26.08
2022-03-17	19.71	-12.84	-27.19
2022-03-16	11.76	-14.72	-23.70
2022-03-15	2.98	-18.48	-20.84
2022-03-14	9.33	-17.23	-24.30
2022-03-11	14.85	-14.09	-25.21
2022-03-10	16.51	-14.72	-26.81
2022-03-09	14.74	-17.23	-27.87
2022-03-08	15.30	-15.35	-26.58
2022-03-07	17.17	-12.84	-25.62
2022-03-04	21.81	-11.59	-27.42
2022-03-03	25.01	-10.33	-28.27
2022-03-02	24.24	-10.96	-28.33
2022-03-01	26.34	-9.71	-28.53
2022-02-28	26.34	-10.33	-29.03
2022-02-25	26.56	-9.08	-28.16
2022-02-24	27.33	-9.71	-29.09
2022-02-23	31.42	-6.57	-28.91
2022-02-22	30.43	-7.20	-28.85
2022-02-21	34.40	-6.57	-30.48
2022-02-18	35.18	-5.94	-30.42
2022-02-17	37.60	-6.57	-32.10
2022-02-16	37.05	-6.57	-31.83
2022-02-15	35.06	-6.57	-30.83
2022-02-14	36.28	-5.94	-30.98
2022-02-11	38.16	-3.43	-30.10
2022-02-10	38.27	-2.18	-29.25
2022-02-09	37.83	-2.81	-29.48
2022-02-08	35.18	-2.18	-27.64
2022-02-07	36.28	-4.06	-29.60
2022-02-04	36.39	-5.94	-31.04
2022-01-31	32.41	-5.32	-28.49
2022-01-28	30.76	-6.57	-28.55
2022-01-27	32.08	-4.06	-27.37
2022-01-26	34.73	-4.06	-28.79
2022-01-25	34.73	-6.57	-30.66
2022-01-24	36.94	-4.06	-29.94
2022-01-21	38.38	-4.06	-30.67
2022-01-20	38.49	-4.06	-30.72
2022-01-19	33.74	-4.06	-28.26
2022-01-18	33.96	-6.57	-30.26
2022-01-17	34.40	-7.82	-31.42
2022-01-14	35.18	-9.08	-32.74
2022-01-13	35.62	-7.20	-31.57
2022-01-12	35.29	-7.82	-31.87
2022-01-11	31.75	-7.20	-29.56
2022-01-10	31.64	-9.71	-31.41
2022-01-07	30.54	-10.96	-31.79
2022-01-06	28.22	-11.59	-31.04
2022-01-05	27.22	-10.33	-29.52
2022-01-04	29.43	-10.96	-31.21
2022-01-03	29.21	-12.21	-32.06
2021-12-31	29.87	-12.21	-32.41
2021-12-30	28.55	-10.33	-30.25
2021-12-29	28.11	-12.21	-31.47
2021-12-28	29.32	-11.59	-31.63
2021-12-24	29.10	-12.21	-32.00
2021-12-23	28.88	-12.21	-31.89
2021-12-22	28.11	-12.21	-31.47
2021-12-21	27.55	-11.59	-30.69
2021-12-20	26.45	-13.47	-31.57
2021-12-17	28.88	-10.96	-30.91
2021-12-16	30.65	-10.96	-31.85
2021-12-15	30.21	-10.33	-31.13
2021-12-14	31.20	-10.33	-31.66
2021-12-13	33.30	-8.45	-31.32
2021-12-10	33.19	-9.71	-32.20
2021-12-09	34.62	-9.71	-32.93
2021-12-08	33.41	-11.59	-33.73
2021-12-07	33.30	-10.96	-33.20
2021-12-06	29.76	-12.21	-32.35
2021-12-03	32.08	-10.96	-32.59
2021-12-02	32.30	-11.59	-33.17
2021-12-01	31.64	-11.59	-32.84
2021-11-30	30.43	-13.47	-33.65
2021-11-29	33.30	-12.84	-34.61
2021-11-26	33.96	-11.59	-34.00
2021-11-25	37.60	-11.59	-35.75
2021-11-24	37.27	-11.59	-35.59
2021-11-23	37.05	-11.59	-35.49
2021-11-22	38.60	-11.59	-36.21
2021-11-19	39.04	-12.88	-37.34
2021-11-18	40.26	-12.27	-37.45
2021-11-17	42.35	-12.88	-38.80
2021-11-16	42.46	-12.27	-38.42
2021-11-15	41.14	-11.65	-37.40
2021-11-12	40.81	-12.88	-38.13
2021-11-11	40.48	-11.65	-37.10
2021-11-10	38.93	-12.27	-36.85
2021-11-09	37.83	-12.27	-36.34
2021-11-08	37.83	-12.88	-36.79
2021-11-05	38.49	-12.88	-37.09
2021-11-04	40.14	-13.50	-38.28
2021-11-03	38.93	-12.88	-37.29
2021-11-02	39.70	-13.50	-38.08
2021-11-01	39.70	-9.79	-35.43
2021-10-29	40.92	-11.65	-37.30
2021-10-28	41.58	-11.65	-37.60
2021-10-27	42.12	-11.03	-37.40
2021-10-26	44.28	-9.79	-37.48
2021-10-25	44.83	-9.18	-37.29
2021-10-22	44.72	-8.56	-36.81
2021-10-21	43.96	-9.18	-36.91
2021-10-20	45.04	-9.79	-37.81
2021-10-19	42.99	-9.18	-36.48
2021-10-18	41.15	-10.41	-36.53
2021-10-15	40.50	-10.41	-36.24
2021-10-12	38.44	-9.79	-34.84
2021-10-11	40.28	-8.56	-34.82
2021-10-08	37.79	-9.18	-34.09
2021-10-07	37.15	-9.18	-33.78
2021-10-06	33.14	-13.50	-35.03
2021-10-05	33.90	-11.65	-34.02
2021-10-04	33.68	-12.88	-34.83
2021-09-30	36.39	-12.27	-35.67
2021-09-29	36.93	-11.65	-35.48
2021-09-28	35.85	-9.79	-33.60
2021-09-27	34.23	-10.41	-33.26
2021-09-24	34.44	-8.56	-31.98
2021-09-23	36.17	-7.32	-31.94
2021-09-21	34.44	-12.27	-34.74
2021-09-20	33.90	-14.12	-35.86
2021-09-17	38.34	-11.03	-35.69
2021-09-16	37.15	-6.70	-31.97
2021-09-15	39.42	-1.14	-29.09
2021-09-14	41.47	-3.62	-31.87
2021-09-13	43.09	-1.76	-31.35
2021-09-10	45.15	-3.00	-33.17
2021-09-09	42.45	-4.23	-32.77
2021-09-08	45.47	-3.62	-33.74
2021-09-07	45.91	-3.62	-33.94
2021-09-06	44.72	-4.23	-33.82
2021-09-03	43.53	-7.32	-35.43
2021-09-02	44.39	-8.56	-36.67
2021-09-01	43.85	-10.41	-37.72
2021-08-31	42.88	-10.41	-37.30
2021-08-30	41.15	-11.03	-36.97
2021-08-27	40.39	-9.79	-35.75
2021-08-26	40.50	-9.79	-35.80
2021-08-25	42.01	-9.79	-36.48
2021-08-24	41.90	-9.79	-36.43
2021-08-23	38.88	-11.65	-36.38
2021-08-20	37.25	-12.27	-36.08
2021-08-19	39.74	-11.65	-36.77
2021-08-18	42.66	-9.18	-36.34
2021-08-17	42.01	-11.65	-37.79
2021-08-16	44.50	-9.79	-37.57
2021-08-13	45.47	-10.41	-38.42
2021-08-12	45.91	-9.79	-38.18
2021-08-11	46.77	-9.79	-38.54
2021-08-10	46.45	-8.56	-37.56
2021-08-09	44.72	-11.03	-38.52
2021-08-06	44.39	-11.03	-38.38
2021-08-05	44.50	-10.41	-38.00
2021-08-04	45.69	-9.79	-38.08
2021-08-03	44.28	-11.03	-38.34
2021-08-02	44.50	-10.41	-38.00
2021-07-30	43.42	-12.27	-38.83
2021-07-29	45.15	-9.79	-37.85
2021-07-28	40.82	-11.65	-37.26
2021-07-27	38.77	-13.50	-37.67
2021-07-26	44.39	-9.18	-37.10
2021-07-23	50.67	-8.56	-39.31
2021-07-22	52.72	-9.79	-40.93
2021-07-21	50.12	-10.41	-40.32
2021-07-20	50.12	-9.79	-39.91
2021-07-19	51.42	-9.82	-40.44
2021-07-16	54.67	-11.65	-42.88
2021-07-15	54.13	-11.65	-42.68
2021-07-14	53.05	-12.87	-43.07
2021-07-13	54.02	-11.04	-42.24
2021-07-12	51.96	-11.65	-41.86
2021-07-09	51.10	-12.26	-41.93
2021-07-08	50.02	-12.26	-41.51
2021-07-07	54.34	-11.65	-42.76
2021-07-06	54.45	-11.04	-42.40
2021-07-05	54.88	-10.43	-42.17
2021-07-02	55.42	-10.43	-42.37
2021-06-30	58.13	-9.82	-42.97
2021-06-29	59.10	-8.60	-42.55
2021-06-28	60.29	-7.38	-42.22
2021-06-25	60.18	-7.38	-42.18
2021-06-24	58.35	-9.21	-42.66
2021-06-23	58.02	-8.60	-42.16
2021-06-22	54.99	-9.82	-41.82
2021-06-21	56.07	-9.21	-41.83
2021-06-18	57.70	-8.60	-42.04
2021-06-17	56.18	-8.60	-41.48
2021-06-16	55.75	-8.60	-41.32
2021-06-15	56.83	-7.99	-41.33
2021-06-11	57.91	-5.55	-40.19
2021-06-10	57.26	-5.55	-39.94
2021-06-09	57.37	-6.16	-40.37
2021-06-08	57.48	-5.55	-40.03
2021-06-07	57.59	-4.34	-39.29
2021-06-04	58.13	-4.34	-39.50
2021-06-03	58.24	-4.94	-39.93
2021-06-02	59.97	-3.73	-39.82
2021-06-01	61.05	-3.12	-39.84
2021-05-31	58.99	-4.34	-39.83
2021-05-28	59.10	-2.51	-38.72
2021-05-27	58.89	-4.34	-39.79
2021-05-26	58.89	-6.16	-40.94
2021-05-25	57.80	-4.94	-39.76
2021-05-24	54.99	-6.77	-39.85
2021-05-21	54.88	-6.77	-39.81
2021-05-20	54.78	-4.94	-38.59
2021-05-18	55.64	-7.38	-40.49
2021-05-17	53.48	-9.21	-40.84
2021-05-14	52.50	-7.99	-39.67
2021-05-13	51.31	-10.43	-40.80
2021-05-12	53.59	-9.82	-41.28
2021-05-11	52.07	-9.82	-40.70
2021-05-10	55.42	-10.43	-42.37
2021-05-07	55.86	-11.65	-43.31
2021-05-06	55.64	-11.65	-43.23
2021-05-05	54.88	-14.08	-44.53
2021-05-04	55.64	-13.48	-44.41
2021-05-03	54.02	-14.08	-44.22
2021-04-30	55.75	-14.08	-44.84
2021-04-29	59.32	-12.87	-45.31
2021-04-28	57.26	-9.82	-42.66
2021-04-27	56.30	-9.82	-42.30
2021-04-26	56.62	-7.38	-40.86
2021-04-23	57.37	-5.55	-39.99
2021-04-22	55.44	-4.94	-38.85
2021-04-21	54.91	-5.55	-39.03
2021-04-20	57.37	-5.55	-39.99
2021-04-19	57.48	-5.55	-40.03
2021-04-16	56.73	-5.55	-39.74
2021-04-15	55.55	-7.38	-40.46
2021-04-14	56.51	-7.38	-40.82
2021-04-13	55.01	-6.77	-39.86
2021-04-12	53.51	-6.77	-39.27
2021-04-09	55.44	-4.94	-38.85
2021-04-08	56.94	-7.38	-40.99
2021-04-07	54.91	-7.99	-40.60
2021-04-01	56.30	-7.38	-40.74
2021-03-31	53.62	-9.21	-40.90
2021-03-30	54.48	-7.38	-40.04
2021-03-29	53.40	-6.77	-39.23
2021-03-26	53.08	-7.99	-39.90
2021-03-25	50.94	-6.77	-38.23
2021-03-24	50.72	-6.77	-38.15
2021-03-23	54.37	-6.16	-39.21
2021-03-22	55.98	-6.77	-40.23
2021-03-19	56.41	-8.60	-41.56
2021-03-18	58.98	-7.99	-42.13
2021-03-17	57.05	-7.99	-41.41
2021-03-16	56.83	-7.99	-41.33
2021-03-15	56.08	-9.21	-41.83
2021-03-12	55.44	-7.38	-40.42
2021-03-11	58.55	-7.38	-41.58
2021-03-10	56.19	-11.04	-43.04
2021-03-09	55.23	-11.65	-43.08
2021-03-08	54.05	-8.60	-40.67
2021-03-05	56.73	-4.94	-39.35
2021-03-04	57.69	-3.73	-38.95
2021-03-03	60.80	-1.90	-38.99
2021-03-02	56.73	-3.73	-38.57
2021-03-01	58.55	-2.51	-38.51
2021-02-26	56.62	-3.73	-38.53
2021-02-25	62.52	-1.29	-39.26
2021-02-24	60.16	-1.90	-38.75
2021-02-23	65.09	1.76	-38.36
2021-02-22	63.59	1.76	-37.80
2021-02-19	65.09	1.15	-38.73
2021-02-18	64.98	-1.29	-40.17
2021-02-17	67.45	1.15	-39.59
2021-02-16	65.63	-0.68	-40.03
2021-02-11	62.52	-3.73	-40.76
2021-02-10	62.19	-4.94	-41.39
2021-02-09	58.55	-4.34	-39.66
2021-02-08	58.12	-6.16	-40.66
2021-02-05	58.01	-7.38	-41.39
2021-02-04	56.73	-9.21	-42.07
2021-02-03	57.91	-6.77	-40.96
2021-02-02	57.69	-6.77	-40.88
2021-02-01	55.76	-6.77	-40.15
2021-01-29	52.55	-3.73	-36.89
2021-01-28	53.83	-3.73	-37.42
2021-01-27	57.91	-0.07	-36.72
2021-01-26	58.44	-0.68	-37.31
2021-01-25	62.30	4.20	-35.80
2021-01-22	58.76	4.20	-34.37
2021-01-21	61.12	9.07	-32.31
2021-01-20	61.23	7.24	-33.49
2021-01-19	59.73	9.07	-31.72
2021-01-18	55.44	2.37	-34.14
2021-01-15	54.26	-0.07	-35.22
2021-01-14	53.51	-0.07	-34.90
2021-01-13	52.23	2.37	-32.75
2021-01-12	52.23	2.98	-32.35
2021-01-11	50.72	-1.29	-34.51
2021-01-08	50.19	-0.68	-33.87
2021-01-07	48.47	-0.07	-32.69
2021-01-06	49.22	-2.51	-34.67
2021-01-05	48.69	2.37	-31.15
2021-01-04	48.15	12.73	-23.91
2020-12-31	46.86	2.37	-30.30
2020-12-30	46.54	-2.51	-33.47
2020-12-29	43.33	-4.34	-33.25
2020-12-28	41.93	-5.55	-33.46
2020-12-24	42.58	-11.04	-37.60
2020-12-23	42.15	-9.82	-36.56
2020-12-22	40.97	-9.82	-36.03
2020-12-21	41.83	-9.21	-35.99
2020-12-18	42.58	-11.65	-38.03
2020-12-17	43.97	-9.21	-36.94
2020-12-16	43.01	-9.82	-36.94
2020-12-15	41.50	-9.21	-35.84
2020-12-14	42.47	-8.60	-35.85
2020-12-11	43.11	-9.21	-36.56
2020-12-10	42.58	-7.99	-35.47
2020-12-09	43.01	-7.99	-35.66
2020-12-08	41.83	-7.38	-34.70
2020-12-07	42.68	-6.16	-34.23
2020-12-04	44.61	-4.94	-34.27
2020-12-03	44.18	-3.73	-33.23
2020-12-02	43.01	-3.73	-32.68
2020-12-01	43.22	-1.90	-31.50
2020-11-30	42.36	-4.94	-33.23
2020-11-27	45.15	-4.34	-34.09
2020-11-26	44.40	-6.77	-35.44
2020-11-25	43.54	-6.77	-35.05
2020-11-24	43.33	-7.38	-35.38
2020-11-23	42.79	-7.38	-35.14
2020-11-20	42.47	-9.21	-36.27
2020-11-19	42.15	-7.99	-35.27
2020-11-18	43.01	-7.99	-35.66
2020-11-17	42.47	-10.43	-37.13
2020-11-16	42.26	-9.82	-36.61
2020-11-13	40.97	-11.65	-37.32
2020-11-12	41.18	-9.82	-36.13
2020-11-11	41.50	-9.21	-35.84
2020-11-10	41.50	-9.82	-36.27
2020-11-09	40.22	-9.21	-35.25
2020-11-06	38.72	-11.65	-36.31
2020-11-05	37.75	-12.26	-36.30
2020-11-04	34.00	-15.30	-36.79
2020-11-03	34.64	-12.87	-35.29
2020-11-02	31.86	-14.69	-35.30
2020-10-30	29.93	-17.13	-36.22
2020-10-29	32.50	-12.26	-33.78
2020-10-28	32.92	-11.65	-33.53
2020-10-27	33.23	-11.65	-33.68
2020-10-23	34.17	-9.21	-32.33
2020-10-22	33.44	-9.82	-32.42
2020-10-21	33.34	-11.04	-33.28
2020-10-20	32.29	-11.65	-33.21
2020-10-19	32.19	-9.21	-31.32
2020-10-16	31.56	-7.99	-30.06
2020-10-15	29.99	-7.99	-29.22
2020-10-14	32.71	-10.43	-32.51
2020-10-12	33.02	-10.43	-32.66
2020-10-09	30.41	-13.48	-33.65
2020-10-08	30.20	-14.69	-34.48
2020-10-07	30.83	-16.52	-36.19
2020-10-06	29.37	-14.69	-34.06
2020-10-05	28.01	-14.08	-32.88
2020-09-30	26.76	-14.08	-32.22
2020-09-29	25.71	-15.91	-33.11
2020-09-28	26.76	-11.65	-30.30
2020-09-25	25.61	-13.48	-31.12
2020-09-24	25.92	-12.26	-30.32
2020-09-23	28.01	-11.65	-30.98
2020-09-22	27.91	-9.82	-29.49
2020-09-21	29.05	-10.43	-30.59
2020-09-18	31.77	-8.60	-30.64
2020-09-17	31.14	-9.21	-30.77
2020-09-16	33.02	-8.60	-31.29
2020-09-15	33.23	-6.77	-30.03
2020-09-14	32.60	-7.38	-30.15
2020-09-11	31.87	-9.82	-31.62
2020-09-10	31.25	-9.82	-31.29
2020-09-09	31.77	-8.60	-30.64
2020-09-08	32.50	-5.55	-28.72
2020-09-07	32.81	-7.38	-30.26
2020-09-04	33.23	-6.77	-30.03
2020-09-03	34.28	-4.34	-28.75
2020-09-02	34.80	-5.55	-29.93
2020-09-01	35.11	-4.94	-29.65
2020-08-31	34.90	-4.94	-29.54
2020-08-28	36.36	-3.73	-29.40
2020-08-27	35.53	-4.34	-29.41
2020-08-26	36.36	-3.12	-28.95
2020-08-25	36.57	-3.12	-29.06
2020-08-24	36.68	-1.29	-27.78
2020-08-21	34.59	-2.51	-27.56
2020-08-20	32.81	-1.29	-25.68
2020-08-19	35.11	-0.07	-26.04
2020-08-18	35.84	1.15	-25.54
2020-08-17	35.74	2.37	-24.58
2020-08-14	34.80	-3.73	-28.58
2020-08-13	35.21	-3.73	-28.80
2020-08-12	35.11	-1.90	-27.39
2020-08-11	33.44	-3.12	-27.40
2020-08-10	31.04	-0.07	-23.74
2020-08-07	31.46	1.15	-23.06
2020-08-06	33.65	5.41	-21.13
2020-08-05	34.69	2.37	-24.00
2020-08-04	33.75	4.20	-22.10
2020-08-03	31.14	12.12	-14.51
2020-07-31	31.87	-3.12	-26.53
2020-07-30	32.29	-2.51	-26.30
2020-07-29	33.23	-1.90	-26.37
2020-07-28	32.92	-3.12	-27.11
2020-07-27	32.40	-4.94	-28.20
2020-07-24	32.40	-2.51	-26.36
2020-07-23	35.21	3.59	-23.39
2020-07-22	34.07	3.59	-22.74
2020-07-21	37.20	4.80	-23.61
2020-07-20	34.28	8.46	-19.23
2020-07-17	34.69	2.37	-24.00
2020-07-16	33.96	1.15	-24.49
2020-07-15	36.68	3.59	-24.21
2020-07-14	36.57	8.46	-20.58
2020-07-13	38.24	7.24	-22.43
2020-07-10	37.51	4.20	-24.23
2020-07-09	40.33	8.46	-22.71
2020-07-08	39.60	12.12	-19.69
2020-07-07	39.08	1.15	-27.27
2020-07-06	40.64	10.29	-21.58
2020-07-03	35.32	-10.43	-33.81
2020-07-02	34.17	-15.91	-37.33
2020-06-30	29.99	-23.22	-40.94
2020-06-29	29.26	-22.62	-40.13
2020-06-26	30.52	-25.66	-43.04
2020-06-24	31.77	-24.44	-42.66
2020-06-23	32.40	-20.18	-39.71
2020-06-22	30.52	-19.57	-38.37
2020-06-19	30.83	-22.62	-40.85
2020-06-18	29.89	-23.83	-41.36
2020-06-17	29.99	-23.83	-41.41
2020-06-16	29.47	-23.83	-41.17
2020-06-15	26.34	-25.05	-40.68
2020-06-12	28.95	-25.66	-42.35
2020-06-11	29.79	-25.05	-42.25
2020-06-10	32.92	-23.83	-42.70
2020-06-09	32.81	-22.62	-41.73
2020-06-08	31.25	-25.05	-42.90
2020-06-05	31.25	-25.66	-43.36
2020-06-04	29.05	-27.49	-43.81
2020-06-03	28.85	-26.27	-42.78
2020-06-02	26.65	-28.10	-43.23
2020-06-01	25.19	-28.10	-42.57
2020-05-29	21.12	-30.54	-42.65
2020-05-28	21.90	-30.54	-43.02
2020-05-27	22.69	-29.93	-42.88
2020-05-26	23.47	-29.32	-42.75
2020-05-25	20.86	-30.54	-42.52
2020-05-22	20.86	-31.15	-43.03
2020-05-21	27.64	-28.71	-44.15
2020-05-20	28.69	-28.10	-44.13
2020-05-19	28.43	-28.71	-44.49
2020-05-18	26.34	-29.32	-44.05
2020-05-15	25.30	-29.93	-44.07
2020-05-14	25.30	-30.54	-44.56
2020-05-13	27.12	-29.93	-44.88
2020-05-12	27.64	-28.71	-44.15
2020-05-11	29.47	-29.32	-45.41
2020-05-08	27.38	-30.54	-45.47
2020-05-07	26.08	-30.54	-44.90
2020-05-06	27.12	-30.54	-45.36
2020-05-05	25.30	-31.76	-45.53
2020-05-04	23.99	-34.19	-46.93
2020-04-29	29.21	-25.05	-42.00
2020-04-28	29.21	-25.66	-42.47
2020-04-27	27.44	-26.27	-42.14
2020-04-24	25.10	-26.27	-41.06
2020-04-23	25.62	-25.66	-40.82
2020-04-22	25.36	-25.05	-40.21
2020-04-21	24.84	-24.44	-39.47
2020-04-20	27.96	-20.79	-38.09
2020-04-17	27.70	-20.79	-37.97
2020-04-16	26.14	-22.01	-38.17
2020-04-15	26.40	-22.62	-38.78
2020-04-14	28.48	-20.79	-38.34
2020-04-09	27.44	-20.79	-37.84
2020-04-08	25.88	-22.01	-38.04
2020-04-07	27.44	-24.44	-40.71
2020-04-06	24.58	-28.71	-42.77
2020-04-03	21.97	-25.05	-38.55
2020-04-02	22.23	-24.44	-38.19
2020-04-01	21.19	-24.44	-37.66
2020-03-31	24.06	-22.62	-37.62
2020-03-30	21.71	-23.83	-37.42
2020-03-27	23.53	-22.62	-37.36
2020-03-26	22.75	-22.62	-36.96
2020-03-25	23.80	-21.40	-36.51
2020-03-24	19.89	-25.66	-38.00
2020-03-23	14.43	-27.49	-36.63
2020-03-20	20.15	-22.01	-35.09
2020-03-19	14.43	-22.62	-32.38
2020-03-18	17.81	-20.18	-32.25
2020-03-17	22.75	-18.35	-33.49
2020-03-16	22.23	-17.74	-32.70
2020-03-13	26.66	-11.65	-30.24
2020-03-12	28.22	-9.82	-29.67
2020-03-11	33.16	-6.77	-29.99
2020-03-10	33.68	-3.12	-27.52
2020-03-09	32.38	-6.77	-29.57
2020-03-06	37.84	-1.90	-28.83
2020-03-05	40.70	0.54	-28.54
2020-03-04	38.10	0.54	-27.20
2020-03-03	38.36	-0.07	-27.77
2020-03-02	38.62	-0.68	-28.35
2020-02-28	37.58	-5.55	-31.35
2020-02-27	41.22	3.59	-26.65
2020-02-26	40.18	6.02	-24.37
2020-02-25	40.96	7.24	-23.92
2020-02-24	40.70	6.02	-24.65
2020-02-21	43.04	6.63	-25.45
2020-02-20	44.34	6.63	-26.12
2020-02-19	44.86	2.37	-29.33
2020-02-18	44.08	2.37	-28.95
2020-02-17	46.42	1.76	-30.50
2020-02-14	45.64	-1.29	-32.22
2020-02-13	45.38	-0.07	-31.26
2020-02-12	45.90	0.54	-31.09
2020-02-11	44.34	-0.68	-31.19
2020-02-10	42.52	-0.68	-30.31
2020-02-07	43.30	-0.68	-30.69
2020-02-06	44.08	0.54	-30.22
2020-02-05	40.18	-1.90	-30.02
2020-02-04	39.66	-1.29	-29.32
2020-02-03	37.84	-4.94	-31.04
2020-01-31	37.84	-7.99	-33.25
2020-01-30	38.62	-7.38	-33.19
2020-01-29	42.00	-4.94	-33.06
2020-01-24	46.16	1.15	-30.80
2020-01-23	45.64	1.15	-30.55
2020-01-22	48.50	5.41	-29.02
2020-01-21	46.42	6.63	-27.17
2020-01-20	50.58	10.90	-26.35
2020-01-17	51.88	9.68	-27.79
2020-01-16	50.84	8.46	-28.10
2020-01-15	50.58	10.29	-26.76
2020-01-14	51.10	12.12	-25.80
2020-01-13	51.62	12.73	-25.65
2020-01-10	49.80	11.51	-25.56
2020-01-09	49.80	13.34	-24.34
2020-01-08	46.94	12.12	-23.70
2020-01-07	47.98	17.60	-20.53
2020-01-06	47.98	15.16	-22.18
2020-01-03	49.02	14.55	-23.13
2020-01-02	49.28	14.55	-23.26
2019-12-31	47.98	12.12	-24.24
2019-12-30	48.50	12.12	-24.50
2019-12-27	47.72	7.24	-27.40
2019-12-24	45.64	7.24	-26.37
2019-12-23	46.16	5.41	-27.88
2019-12-20	46.42	7.85	-26.34
2019-12-19	45.64	5.41	-27.62
2019-12-18	45.90	6.63	-26.91
2019-12-17	45.64	7.24	-26.37
2019-12-16	44.08	-0.07	-30.64
2019-12-13	44.86	-1.29	-31.86
2019-12-12	41.48	-3.73	-31.95
2019-12-11	39.40	-3.12	-30.50
2019-12-10	38.36	-5.55	-31.74
2019-12-09	38.88	-4.34	-31.12
2019-12-06	38.62	-4.94	-31.43
2019-12-05	37.58	-5.55	-31.35
2019-12-04	36.54	-6.16	-31.27
2019-12-03	38.10	-5.55	-31.61
2019-12-02	38.62	-6.16	-32.31
2019-11-29	37.84	-6.16	-31.92
2019-11-28	40.70	-6.16	-33.31
2019-11-27	41.22	-4.34	-32.26
2019-11-26	40.96	-4.94	-32.57
2019-11-25	41.22	-4.34	-32.26
2019-11-22	39.14	-3.26	-30.47
2019-11-21	38.36	-3.26	-30.08
2019-11-20	40.70	-1.45	-29.96
2019-11-19	41.74	0.35	-29.20
2019-11-18	39.40	0.95	-27.58
2019-11-15	37.84	-1.45	-28.51
2019-11-14	38.10	-5.66	-31.69
2019-11-13	38.88	-7.46	-33.37
2019-11-12	41.48	-6.86	-34.17
2019-11-11	40.96	-8.66	-35.20
2019-11-08	44.60	-5.66	-34.76
2019-11-07	45.64	-4.46	-34.40
2019-11-06	44.86	-5.66	-34.87
2019-11-05	44.86	-3.86	-33.63
2019-11-04	44.34	-5.66	-34.64
2019-11-01	42.00	-8.06	-35.26
2019-10-31	40.70	-8.66	-35.08
2019-10-30	39.50	-8.66	-34.53
2019-10-29	40.26	-8.66	-34.88
2019-10-28	40.51	-6.86	-33.72
2019-10-25	39.76	-8.06	-34.22
2019-10-24	39.76	-7.46	-33.79
2019-10-23	39.00	-7.46	-33.42
2019-10-22	40.01	-7.46	-33.91
2019-10-21	39.50	-7.46	-33.67
2019-10-18	39.76	-7.46	-33.79
2019-10-17	40.51	-6.86	-33.72
2019-10-16	39.25	-5.66	-32.25
2019-10-15	38.49	-6.26	-32.31
2019-10-14	38.75	-3.86	-30.71
2019-10-11	37.99	-5.06	-31.20
2019-10-10	34.45	-7.46	-31.17
2019-10-09	34.45	-8.06	-31.62
2019-10-08	35.46	-8.66	-32.57
2019-10-04	34.95	-9.26	-32.77
2019-10-03	36.47	-9.26	-33.51
2019-10-02	35.97	-6.86	-31.50
2019-09-30	36.22	-6.86	-31.63
2019-09-27	35.71	-5.06	-30.04
2019-09-26	35.97	-3.86	-29.29
2019-09-25	35.71	-2.05	-27.83
2019-09-24	37.48	0.35	-27.01
2019-09-23	36.98	-0.25	-27.18
2019-09-20	38.24	0.95	-26.97
2019-09-19	38.24	2.75	-25.67
2019-09-18	39.76	4.56	-25.19
2019-09-17	39.76	3.35	-26.05
2019-09-16	41.27	7.56	-23.86
2019-09-13	42.54	8.16	-24.12
2019-09-12	41.27	5.16	-25.56
2019-09-11	41.27	4.56	-25.99
2019-09-10	39.25	3.35	-25.78
2019-09-09	39.25	2.15	-26.64
2019-09-06	38.75	2.75	-25.94
2019-09-05	38.49	0.35	-27.54
2019-09-04	37.99	0.35	-27.28
2019-09-03	32.93	-3.26	-27.22
2019-09-02	33.44	-2.05	-26.60
2019-08-30	33.94	-6.26	-30.02
2019-08-29	33.69	-7.46	-30.78
2019-08-28	33.19	-8.06	-30.97
2019-08-27	33.44	-6.26	-29.75
2019-08-26	33.69	-7.46	-30.78
2019-08-23	35.97	-4.46	-29.73
2019-08-22	35.46	-2.65	-28.14
2019-08-21	36.47	-3.26	-29.11
2019-08-20	36.47	-2.65	-28.67
2019-08-19	36.22	-4.46	-29.86
2019-08-16	33.94	-8.66	-31.81
2019-08-15	32.43	-9.87	-31.94
2019-08-14	31.16	-9.26	-30.82
2019-08-13	31.42	-9.87	-31.41
2019-08-12	33.94	-8.06	-31.36
2019-08-09	34.70	-9.26	-32.64
2019-08-08	35.71	-8.66	-32.70
2019-08-07	35.21	-9.87	-33.34
2019-08-06	35.21	-9.87	-33.34
2019-08-05	35.71	-6.26	-30.93
2019-08-02	39.50	-2.65	-30.22
2019-08-01	43.04	-0.25	-30.27
2019-07-31	44.05	0.35	-30.34
2019-07-30	45.82	0.95	-30.77
2019-07-29	45.57	1.55	-30.24
2019-07-26	46.83	0.95	-31.25
2019-07-25	48.10	1.55	-31.43
2019-07-24	47.59	0.95	-31.60
2019-07-23	47.34	0.35	-31.89
2019-07-22	46.58	-0.25	-31.95
2019-07-19	48.85	0.35	-32.59
2019-07-18	47.34	-0.85	-32.71
2019-07-17	48.10	0.95	-31.83
2019-07-16	48.10	1.55	-31.43
2019-07-15	47.84	2.15	-30.90
2019-07-12	47.59	2.15	-30.79
2019-07-11	47.09	6.36	-27.69
2019-07-10	46.07	6.36	-27.19
2019-07-09	45.57	8.76	-25.28
2019-07-08	46.58	6.36	-27.44
2019-07-05	49.11	8.76	-27.06
2019-07-04	49.36	9.36	-26.78
2019-07-03	49.36	8.16	-27.58
2019-07-02	49.61	10.56	-26.10
2019-06-28	47.09	9.36	-25.65
2019-06-27	47.59	8.16	-26.72
2019-06-26	45.32	6.96	-26.40
2019-06-25	45.06	6.36	-26.68
2019-06-24	46.58	8.16	-26.21
2019-06-21	46.58	9.36	-25.39
2019-06-20	47.09	9.36	-25.65
2019-06-19	44.81	3.96	-28.21
2019-06-18	41.27	3.96	-26.42
2019-06-17	40.26	5.16	-25.03
2019-06-14	39.50	5.76	-24.19
2019-06-13	40.51	8.16	-23.02
2019-06-12	40.51	7.56	-23.45
2019-06-11	42.79	9.96	-22.99
2019-06-10	41.78	5.16	-25.83
2019-06-06	38.49	4.56	-24.50
2019-06-05	38.49	5.76	-23.64
2019-06-04	37.48	6.36	-22.64
2019-06-03	37.99	8.16	-21.61
2019-05-31	38.24	7.56	-22.19
2019-05-30	39.25	6.36	-23.62
2019-05-29	39.76	9.36	-21.75
2019-05-28	40.26	9.96	-21.60
2019-05-27	39.76	9.36	-21.75
2019-05-24	40.26	7.56	-23.31
2019-05-23	39.76	7.56	-23.04
2019-05-22	41.27	11.17	-21.31
2019-05-21	41.53	9.96	-22.30
2019-05-20	41.78	8.16	-23.71
2019-05-17	42.54	9.96	-22.85
2019-05-16	43.80	12.37	-21.86
2019-05-15	43.55	13.57	-20.88
2019-05-14	43.04	11.17	-22.28
2019-05-10	45.06	14.17	-21.30
2019-05-09	44.05	10.56	-23.25
2019-05-08	47.34	13.57	-22.92
2019-05-07	49.11	16.57	-21.82
2019-05-06	48.60	14.17	-23.17
2019-05-03	52.90	21.98	-20.22
2019-05-02	52.14	22.58	-19.43
2019-04-30	50.88	21.38	-19.55
2019-04-29	52.14	25.59	-17.45
2019-04-26	50.37	25.59	-16.48
2019-04-25	50.37	26.19	-16.08
2019-04-24	51.38	29.79	-14.26
2019-04-23	52.13	29.19	-15.08
2019-04-18	52.13	33.40	-12.31
2019-04-17	53.14	36.40	-10.93
2019-04-16	53.14	37.61	-10.14
2019-04-15	51.38	33.40	-11.88
2019-04-12	51.88	36.40	-10.19
2019-04-11	51.63	34.60	-11.23
2019-04-10	53.14	38.81	-9.36
2019-04-09	53.39	44.82	-5.59
2019-04-08	52.89	43.61	-6.06
2019-04-04	52.38	46.02	-4.18
2019-04-03	52.13	49.62	-1.65
2019-04-02	50.62	42.41	-5.45
2019-04-01	50.37	43.61	-4.49
2019-03-29	47.86	44.22	-2.46
2019-03-28	46.10	35.80	-7.05
2019-03-27	46.35	35.80	-7.21
2019-03-26	45.09	35.20	-6.82
2019-03-25	45.09	38.21	-4.74
2019-03-22	47.86	44.22	-2.46
2019-03-21	47.86	47.22	-0.43
2019-03-20	49.11	46.02	-2.08
2019-03-19	49.87	46.62	-2.17
2019-03-18	49.36	50.83	0.98
2019-03-15	47.86	48.42	0.38
2019-03-14	46.85	46.62	-0.16
2019-03-13	46.35	51.43	3.47
2019-03-12	47.35	52.63	3.58
2019-03-11	44.84	50.22	3.72
2019-03-08	43.33	45.42	1.46
2019-03-07	45.84	58.64	8.77
2019-03-06	47.35	65.85	12.55
2019-03-05	47.10	60.44	9.07
2019-03-04	46.85	58.64	8.03
2019-03-01	46.35	55.63	6.34
2019-02-28	45.34	48.42	2.12
2019-02-27	46.10	56.83	7.35
2019-02-26	46.10	57.43	7.76
2019-02-25	47.10	77.26	20.50
2019-02-22	46.35	41.21	-3.51
2019-02-21	45.34	29.19	-11.11
2019-02-20	44.59	27.39	-11.89
2019-02-19	43.33	25.59	-12.38
2019-02-18	43.83	25.59	-12.69
2019-02-15	41.32	20.78	-14.53
2019-02-14	44.08	24.99	-13.25
2019-02-13	44.34	27.99	-11.32
2019-02-12	42.83	19.58	-16.28
2019-02-11	42.58	19.58	-16.13
2019-02-08	41.57	26.19	-10.86
2019-02-04	41.57	18.38	-16.38
2019-02-01	41.32	16.57	-17.51
2019-01-31	41.57	8.16	-23.60
2019-01-30	39.81	5.76	-24.36
2019-01-29	39.31	7.56	-22.79
2019-01-28	39.56	6.36	-23.79
2019-01-25	39.81	7.56	-23.07
2019-01-24	37.29	7.56	-21.66
2019-01-23	36.79	5.76	-22.69
2019-01-22	36.54	5.16	-22.98
2019-01-21	37.55	6.36	-22.67
2019-01-18	37.04	5.16	-23.27
2019-01-17	35.79	2.75	-24.33
2019-01-16	36.29	4.56	-23.28
2019-01-15	35.79	5.16	-22.56
2019-01-14	33.02	2.15	-23.21
2019-01-11	34.78	3.96	-22.87
2019-01-10	34.53	3.35	-23.17
2019-01-09	34.03	4.56	-21.99
2019-01-08	30.76	3.35	-20.96
2019-01-07	31.01	3.35	-21.11
2019-01-04	29.75	3.35	-20.34
2019-01-03	26.99	-0.85	-21.92
2019-01-02	26.99	-2.65	-23.34
2018-12-31	31.01	-0.25	-23.86
2018-12-28	29.00	-0.85	-23.14
2018-12-27	28.75	-2.05	-23.92
2018-12-24	30.00	-2.05	-24.66
2018-12-21	30.51	-0.85	-24.03
2018-12-20	30.00	-0.25	-23.27
2018-12-19	31.01	0.35	-23.40
2018-12-18	30.76	1.55	-22.34
2018-12-17	32.52	3.96	-21.55
2018-12-14	32.27	3.96	-21.40
2018-12-13	34.78	5.76	-21.53
2018-12-12	33.27	3.96	-22.00
2018-12-11	30.51	4.56	-19.88
2018-12-10	30.76	5.16	-19.58
2018-12-07	31.76	7.56	-18.37
2018-12-06	32.52	6.96	-19.29
2018-12-05	35.79	9.96	-19.02
2018-12-04	38.05	11.17	-19.47
2018-12-03	37.80	9.96	-20.20
2018-11-30	34.28	5.76	-21.24
2018-11-29	34.03	5.16	-21.54
2018-11-28	34.78	9.96	-18.41
2018-11-27	33.02	8.16	-18.69
2018-11-26	33.52	8.76	-18.54
2018-11-23	31.51	10.56	-15.93
2018-11-22	31.76	12.97	-14.26
2018-11-21	31.51	15.97	-11.82
2018-11-20	31.01	14.77	-12.39
2018-11-19	33.02	19.58	-10.11
2018-11-16	32.27	17.17	-11.41
2018-11-15	32.27	14.77	-13.23
2018-11-14	30.00	14.77	-11.72
2018-11-13	30.76	15.97	-11.31
2018-11-12	29.75	15.37	-11.08
2018-11-09	29.50	15.37	-10.91
2018-11-08	32.77	15.97	-12.65
2018-11-07	32.27	15.97	-12.32
2018-11-06	32.01	16.57	-11.70
2018-11-05	31.01	18.98	-9.18
2018-11-02	33.77	20.78	-9.71
2018-11-01	28.24	15.97	-9.57
2018-10-31	25.98	12.97	-10.33
2018-10-30	24.77	12.97	-9.46
2018-10-29	25.75	9.36	-13.03
2018-10-26	25.02	9.36	-12.52
2018-10-25	26.72	14.17	-9.90
2018-10-24	27.94	9.96	-14.05
2018-10-23	28.18	9.96	-14.21
2018-10-22	32.08	12.97	-14.47
2018-10-19	29.16	2.15	-20.91
2018-10-18	28.43	-2.13	-23.80
2018-10-16	28.67	-0.94	-23.01
2018-10-15	28.43	2.64	-20.08
2018-10-12	30.13	2.64	-21.13
2018-10-11	27.45	5.03	-17.60
2018-10-10	32.33	13.38	-14.32
2018-10-09	32.08	13.38	-14.16
2018-10-08	32.33	14.57	-13.42
2018-10-05	34.03	14.57	-14.52
2018-10-04	34.28	16.36	-13.34
2018-10-03	36.23	17.56	-13.70
2018-10-02	36.47	15.17	-15.61
2018-09-28	39.64	17.56	-15.81
2018-09-27	39.39	18.15	-15.24
2018-09-26	39.88	21.74	-12.97
2018-09-24	38.18	26.51	-8.44
2018-09-21	40.61	27.70	-9.18
2018-09-20	38.18	23.53	-10.60
2018-09-19	37.69	19.95	-12.89
2018-09-18	36.23	19.35	-12.39
2018-09-17	35.50	18.15	-12.80
2018-09-14	37.20	19.35	-13.01
2018-09-13	35.98	19.95	-11.79
2018-09-12	33.06	16.96	-12.10
2018-09-11	33.06	16.96	-12.10
2018-09-10	34.28	16.96	-12.90
2018-09-07	35.50	19.35	-11.92
2018-09-06	35.98	18.75	-12.67
2018-09-05	36.71	16.36	-14.88
2018-09-04	40.61	18.75	-15.55
2018-09-03	39.15	18.75	-14.66
2018-08-31	39.64	19.95	-14.10
2018-08-30	41.10	22.93	-12.88
2018-08-29	42.32	21.74	-14.46
2018-08-28	42.07	21.14	-14.74
2018-08-27	41.59	21.14	-14.44
2018-08-24	38.42	19.35	-13.78
2018-08-23	38.66	19.35	-13.93
2018-08-22	39.64	19.35	-14.53
2018-08-21	38.91	18.75	-14.51
2018-08-20	38.18	18.15	-14.49
2018-08-17	36.23	18.75	-12.83
2018-08-16	35.98	19.35	-12.23
2018-08-15	36.47	22.93	-9.92
2018-08-14	38.91	27.70	-8.07
2018-08-13	39.64	29.49	-7.27
2018-08-10	41.34	30.09	-7.96
2018-08-09	42.81	29.49	-9.32
2018-08-08	41.59	28.30	-9.38
2018-08-07	41.10	27.11	-9.92
2018-08-06	39.15	24.12	-10.80
2018-08-03	38.18	28.90	-6.72
2018-08-02	38.42	31.28	-5.16
2018-08-01	41.34	33.07	-5.85
2018-07-31	42.81	32.48	-7.23
2018-07-30	43.29	33.07	-7.13
2018-07-27	43.54	38.44	-3.55
2018-07-26	43.54	38.44	-3.55
2018-07-25	44.76	36.65	-5.60
2018-07-24	43.29	38.44	-3.38
2018-07-23	41.34	34.27	-5.01
2018-07-20	41.10	34.86	-4.42
2018-07-19	39.88	34.86	-3.59
2018-07-18	40.37	32.48	-5.62
2018-07-17	41.10	32.48	-6.11
2018-07-16	42.56	31.88	-7.49
2018-07-13	42.56	34.86	-5.40
2018-07-12	42.32	33.07	-6.50
2018-07-11	41.34	31.88	-6.70
2018-07-10	43.29	33.07	-7.13
2018-07-09	43.54	33.67	-6.87
2018-07-06	40.86	31.88	-6.37
2018-07-05	40.37	33.67	-4.77
2018-07-04	40.13	37.85	-1.63
2018-07-03	41.83	39.64	-1.55
2018-06-29	43.54	42.02	-1.05
2018-06-28	41.34	39.64	-1.21
2018-06-27	40.61	42.02	1.00
2018-06-26	43.29	43.81	0.36
2018-06-25	43.78	47.40	2.51
2018-06-22	45.49	50.38	3.36
2018-06-21	45.00	50.38	3.71
2018-06-20	47.44	49.19	1.19
2018-06-19	46.22	49.78	2.44
2018-06-15	49.87	54.56	3.12
2018-06-14	50.85	56.35	3.65
2018-06-13	52.07	57.54	3.60
2018-06-12	54.02	58.14	2.68
2018-06-11	53.77	57.54	2.45
2018-06-08	52.80	57.54	3.10
2018-06-07	55.72	58.14	1.55
2018-06-06	54.50	58.73	2.74
2018-06-05	53.53	58.14	3.00
2018-06-04	53.04	58.73	3.72
2018-06-01	50.85	57.54	4.44
2018-05-31	50.85	58.14	4.83
2018-05-30	48.17	55.75	5.12
2018-05-29	50.60	62.91	8.17
2018-05-28	52.07	66.49	9.49
2018-05-25	51.34	67.09	10.41
2018-05-24	51.58	68.88	11.41
2018-05-23	51.09	67.68	10.98
2018-05-21	54.02	70.07	10.42
2018-05-18	52.80	71.07	11.96
2018-05-17	52.31	74.60	14.63
2018-05-16	52.80	73.42	13.50
2018-05-15	53.28	74.60	13.91
2018-05-14	54.75	78.13	15.11
2018-05-11	52.55	78.13	16.76
2018-05-10	51.09	79.30	18.67
2018-05-09	49.87	76.36	17.68
2018-05-08	49.39	77.54	18.85
2018-05-07	47.19	78.72	21.42
2018-05-04	46.71	79.30	22.22
2018-05-03	48.41	74.60	17.65
2018-05-02	50.36	76.36	17.29
2018-04-30	51.34	76.95	16.93
2018-04-27	48.17	79.89	21.41
2018-04-26	47.14	76.36	19.86
2018-04-25	48.60	78.13	19.87
2018-04-24	50.05	68.13	12.05
2018-04-23	48.11	66.37	12.33
2018-04-20	48.84	66.96	12.17
2018-04-19	50.78	67.55	11.12
2018-04-18	48.60	76.36	18.69
2018-04-17	47.14	79.30	21.86
2018-04-16	48.36	76.36	18.88
2018-04-13	51.02	69.31	12.11
2018-04-12	51.26	67.55	10.76
2018-04-11	51.51	69.90	12.14
2018-04-10	50.54	69.31	12.47
2018-04-09	48.36	71.66	15.71
2018-04-06	45.93	66.96	14.41
2018-04-04	44.23	65.78	14.94
2018-04-03	48.11	68.72	13.91
2018-03-29	47.39	72.25	16.87
2018-03-28	47.14	71.66	16.66
2018-03-27	50.78	76.95	17.36
2018-03-26	49.81	76.36	17.72
2018-03-23	48.11	73.42	17.09
2018-03-22	52.23	80.48	18.55
2018-03-21	53.69	76.36	14.75
2018-03-20	54.66	76.95	14.41
2018-03-19	54.42	81.65	17.64
2018-03-16	54.17	82.83	18.59
2018-03-15	54.42	83.42	18.78
2018-03-14	54.17	83.42	18.97
2018-03-13	54.66	84.01	18.98
2018-03-12	54.42	87.53	21.45
2018-03-09	51.75	85.18	22.03
2018-03-08	50.30	84.59	22.82
2018-03-07	47.87	84.59	24.83
2018-03-06	49.33	84.59	23.62
2018-03-05	46.42	79.89	22.86
2018-03-02	49.81	83.42	22.43
2018-03-01	51.75	87.53	23.58
2018-02-28	50.78	87.53	24.38
2018-02-27	52.96	89.89	24.14
2018-02-26	54.17	93.41	25.45
2018-02-23	52.72	91.65	25.49
2018-02-22	51.26	89.30	25.14
2018-02-21	53.45	92.82	25.66
2018-02-20	50.54	92.82	28.09
2018-02-15	51.51	92.82	27.27
2018-02-14	48.84	91.06	28.37
2018-02-13	45.93	88.71	29.31
2018-02-12	43.75	82.24	26.78
2018-02-09	43.75	76.95	23.10
2018-02-08	48.36	81.65	22.45
2018-02-07	47.63	82.24	23.45
2018-02-06	49.57	85.18	23.81
2018-02-05	57.08	92.24	22.38
2018-02-02	59.02	94.00	22.00
2018-02-01	59.26	96.94	23.66
2018-01-31	60.48	102.82	26.39
2018-01-30	59.26	103.41	27.72
2018-01-29	60.72	106.93	28.76
2018-01-26	61.69	108.70	29.07
2018-01-25	59.51	106.35	29.37
2018-01-24	60.72	113.40	32.78
2018-01-23	60.48	106.93	28.95
2018-01-22	57.57	108.11	32.08
2018-01-19	57.08	111.05	34.36
2018-01-18	56.60	105.76	31.39
2018-01-17	55.63	104.58	31.46
2018-01-16	55.39	98.12	27.50
2018-01-15	52.96	94.00	26.83
2018-01-12	52.72	98.12	29.73
2018-01-11	51.51	98.70	31.15
2018-01-10	51.51	101.64	33.09
2018-01-09	51.26	98.70	31.36
2018-01-08	50.54	102.82	34.73
2018-01-05	50.05	100.47	33.60
2018-01-04	49.81	97.53	31.85
2018-01-03	48.84	97.53	32.71
2018-01-02	48.60	98.70	33.72
2017-12-29	45.69	93.41	32.76
2017-12-28	45.69	95.76	34.37
2017-12-27	44.48	91.06	32.24
2017-12-22	43.99	90.47	32.28
2017-12-21	43.27	89.30	32.13
2017-12-20	42.78	89.30	32.58
2017-12-19	42.54	92.82	35.28
2017-12-18	41.81	92.82	35.97
2017-12-15	40.84	90.47	35.24
2017-12-14	42.05	92.82	35.74
2017-12-13	42.78	91.65	34.23
2017-12-12	40.60	89.30	34.64
2017-12-11	41.33	91.65	35.61
2017-12-08	39.87	91.06	36.60
2017-12-07	38.17	90.47	37.85
2017-12-06	37.69	94.00	40.90
2017-12-05	40.84	94.59	38.16
2017-12-04	42.30	94.59	36.75
2017-12-01	42.05	96.94	38.64
2017-11-30	42.78	95.76	37.11
2017-11-29	44.72	95.18	34.87
2017-11-28	44.72	94.00	34.05
2017-11-27	44.96	95.76	35.05
2017-11-24	45.69	96.94	35.18
2017-11-23	44.96	97.53	36.26
2017-11-22	46.66	98.70	35.49
2017-11-21	45.20	96.35	35.22
2017-11-20	42.30	90.47	33.86
2017-11-17	42.30	95.76	37.58
2017-11-16	41.57	100.47	41.60
2017-11-15	41.08	102.23	43.34
2017-11-14	42.54	105.76	44.35
2017-11-13	42.54	104.58	43.53
2017-11-10	42.30	108.11	46.25
2017-11-09	42.05	106.35	45.26
2017-11-08	41.33	108.11	47.26
2017-11-07	41.57	105.76	45.34
2017-11-06	39.63	105.76	47.36
2017-11-03	39.63	110.46	50.73
2017-11-02	38.90	111.64	52.36
2017-11-01	39.39	112.81	52.68
2017-10-31	37.93	111.05	53.01
2017-10-30	38.27	114.58	55.18
2017-10-27	38.51	118.10	57.47
2017-10-26	37.56	116.34	57.27
2017-10-25	38.04	119.87	59.28
2017-10-24	37.56	116.34	57.27
2017-10-23	38.04	118.69	58.43
2017-10-20	38.98	122.22	59.89
2017-10-19	37.56	111.64	53.85
2017-10-18	39.92	118.69	56.29
2017-10-17	39.92	117.15	55.19
2017-10-16	39.69	117.72	55.86
2017-10-13	38.74	114.85	54.85
2017-10-12	38.74	116.57	56.10
2017-10-11	38.04	115.42	56.06
2017-10-10	38.74	114.85	54.85
2017-10-09	38.04	112.55	53.98
2017-10-06	38.51	114.28	54.70
2017-10-04	38.04	111.40	53.15
2017-10-03	37.09	111.40	54.21
2017-09-29	34.02	107.96	55.16
2017-09-28	33.55	106.23	54.42
2017-09-27	34.97	109.11	54.93
2017-09-26	34.50	110.83	56.75
2017-09-25	34.26	107.96	54.89
2017-09-22	35.68	114.28	57.93
2017-09-21	36.86	115.42	57.41
2017-09-20	36.86	112.55	55.31
2017-09-19	36.62	111.40	54.74
2017-09-18	36.86	115.42	57.41
2017-09-15	35.44	102.79	49.72
2017-09-14	35.44	111.40	56.09
2017-09-13	35.68	109.68	54.54
2017-09-12	36.15	109.68	54.01
2017-09-11	36.15	109.68	54.01
2017-09-08	34.73	108.53	54.77
2017-09-07	34.02	107.38	54.73
2017-09-06	34.26	105.66	53.18
2017-09-05	34.97	108.53	54.50
2017-09-04	34.97	107.96	54.08
2017-09-01	35.68	111.98	56.24
2017-08-31	35.68	112.55	56.66
2017-08-30	36.15	111.40	55.27
2017-08-29	34.50	110.25	56.33
2017-08-28	35.20	114.85	58.91
2017-08-25	34.73	113.13	58.19
2017-08-24	33.08	109.11	57.13
2017-08-22	32.84	109.11	57.41
2017-08-21	31.66	105.08	55.76
2017-08-18	30.96	103.93	55.73
2017-08-17	32.37	106.23	55.80
2017-08-16	32.61	107.96	56.82
2017-08-15	31.43	106.81	57.35
2017-08-14	31.66	108.53	58.38
2017-08-11	30.48	109.11	60.25
2017-08-10	32.84	114.28	61.30
2017-08-09	34.26	118.30	62.59
2017-08-08	34.73	120.02	63.30
2017-08-07	33.79	118.30	63.17
2017-08-04	33.32	113.70	60.30
2017-08-03	33.32	113.70	60.30
2017-08-02	33.32	116.57	62.45
2017-08-01	33.08	110.25	57.99
2017-07-31	31.66	104.51	55.33
2017-07-28	30.48	104.51	56.73
2017-07-27	31.19	103.93	55.45
2017-07-26	30.25	105.08	57.46
2017-07-25	29.78	109.68	61.57
2017-07-24	30.01	113.70	64.37
2017-07-21	29.31	113.13	64.82
2017-07-20	29.07	114.85	66.46
2017-07-19	28.83	114.28	66.32
2017-07-18	28.13	110.83	64.55
2017-07-17	28.13	113.13	66.34
2017-07-14	27.65	115.42	68.76
2017-07-13	27.42	113.70	67.72
2017-07-12	26.00	110.83	67.32
2017-07-11	25.29	110.83	68.27
2017-07-10	23.41	111.40	71.31
2017-07-07	22.70	110.83	71.83
2017-07-06	23.41	112.55	72.24
2017-07-05	23.17	112.55	72.57
2017-07-04	22.70	111.40	72.30
2017-07-03	23.88	113.70	72.51
2017-06-30	23.88	112.55	71.58
2017-06-29	24.35	118.30	75.55
2017-06-28	23.64	116.57	75.16
2017-06-27	23.88	118.30	76.22
2017-06-26	24.11	122.32	79.12
2017-06-23	23.64	123.47	80.74
2017-06-22	23.41	124.04	81.55
2017-06-21	22.93	122.32	80.84
2017-06-20	23.64	119.45	77.48
2017-06-19	24.11	117.15	74.96
2017-06-16	22.70	114.85	75.10
2017-06-15	22.46	121.74	81.07
2017-06-14	23.88	121.17	78.54
2017-06-13	23.88	115.42	73.90
2017-06-12	23.41	114.28	73.63
2017-06-09	24.59	118.30	75.22
2017-06-08	24.59	119.45	76.14
2017-06-07	24.11	122.32	79.12
2017-06-06	24.11	120.59	77.74
2017-06-05	23.64	122.89	80.27
2017-06-02	23.88	121.74	79.00
2017-06-01	22.70	120.59	79.79
2017-05-31	22.70	117.15	76.98
2017-05-29	22.70	131.51	88.68
2017-05-26	22.23	130.36	88.47
2017-05-25	21.99	131.51	89.78
2017-05-24	21.05	120.59	82.24
2017-05-23	21.28	117.31	79.18
2017-05-22	21.05	116.21	78.61
2017-05-19	20.10	119.53	82.79
2017-05-18	19.87	119.53	83.15
2017-05-17	20.81	122.86	84.47
2017-05-16	20.81	122.86	84.47
2017-05-15	20.81	121.75	83.55
2017-05-12	19.63	116.21	80.73
2017-05-11	19.39	116.21	81.09
2017-05-10	18.69	116.21	82.17
2017-05-09	18.21	118.42	84.77
2017-05-08	16.80	116.21	85.11
2017-05-05	16.33	118.98	88.24
2017-05-04	17.51	126.18	92.49
2017-05-02	17.04	130.07	96.58
2017-04-28	17.04	128.96	95.63
2017-04-27	17.27	131.17	97.13
2017-04-26	16.56	130.62	97.85
2017-04-25	16.09	126.74	95.31
2017-04-24	14.69	121.75	93.35
2017-04-21	13.98	121.75	94.55
2017-04-20	14.22	121.20	93.66
2017-04-19	13.28	120.64	94.78
2017-04-18	13.28	123.97	97.71
2017-04-13	15.16	124.52	94.97
2017-04-12	15.39	126.18	96.02
2017-04-11	14.45	123.97	95.69
2017-04-10	15.16	125.08	95.45
2017-04-07	15.16	130.07	99.79
2017-04-06	15.16	130.07	99.79
2017-04-05	15.63	133.39	101.85
2017-04-03	14.92	130.07	100.19
2017-03-31	14.69	132.28	102.54
2017-03-30	15.39	126.18	96.02
2017-03-29	15.63	130.62	99.45
2017-03-28	15.63	132.28	100.89
2017-03-27	14.92	130.07	100.19
2017-03-24	15.86	135.61	103.36
2017-03-23	15.39	134.50	103.22
2017-03-22	15.39	135.61	104.18
2017-03-21	16.56	140.60	106.41
2017-03-20	16.09	141.71	108.20
2017-03-17	15.39	146.70	113.79
2017-03-16	15.16	146.14	113.75
2017-03-15	13.05	133.95	106.95
2017-03-14	13.05	131.73	104.99
2017-03-13	13.05	135.05	107.93
2017-03-10	11.87	130.07	105.65
2017-03-09	11.64	131.17	107.07
2017-03-08	12.58	134.50	108.30
2017-03-07	12.34	137.27	111.21
2017-03-06	11.87	133.39	108.62
2017-03-03	11.87	132.84	108.13
2017-03-02	12.34	136.16	110.22
2017-03-01	12.81	138.94	111.80
2017-02-28	12.81	143.37	115.73
2017-02-27	13.75	141.71	112.49
2017-02-24	13.98	141.71	112.05
2017-02-23	14.22	149.47	118.41
2017-02-22	14.22	146.70	115.99
2017-02-21	13.51	145.59	116.35
2017-02-20	14.22	138.94	109.19
2017-02-17	13.75	141.15	112.00
2017-02-16	13.98	137.83	108.65
2017-02-15	13.28	130.62	103.58
2017-02-14	12.11	129.51	104.72
2017-02-13	11.87	130.07	105.65
2017-02-10	11.64	125.63	102.11
2017-02-09	11.17	128.40	105.46
2017-02-08	11.17	128.40	105.46
2017-02-07	10.23	118.42	98.15
2017-02-06	10.23	121.75	101.17
2017-02-03	9.06	116.21	98.25
2017-02-02	9.53	117.31	98.41
2017-02-01	10.23	121.75	101.17
2017-01-27	10.47	120.09	99.24
2017-01-26	10.47	121.75	100.74
2017-01-25	8.82	121.75	103.77
2017-01-24	8.35	124.52	107.21
2017-01-23	8.12	128.40	111.25
2017-01-20	8.35	135.05	116.93
2017-01-19	9.06	132.84	113.50
2017-01-18	9.06	133.95	114.51
2017-01-17	8.12	133.39	115.86
2017-01-16	7.42	133.39	117.28
2017-01-13	8.35	137.27	118.98
2017-01-12	8.12	135.61	117.91
2017-01-11	8.35	132.84	114.88
2017-01-10	7.18	131.17	115.68
2017-01-09	6.71	126.18	111.96
2017-01-06	6.24	123.97	110.81
2017-01-05	6.01	128.96	115.98
2017-01-04	4.60	135.05	124.71
2017-01-03	4.60	135.61	125.24
2016-12-30	3.66	135.05	126.75
2016-12-29	2.96	130.62	123.99
2016-12-28	2.49	132.28	126.64
2016-12-23	2.02	136.16	131.48
2016-12-22	2.49	135.61	129.88
2016-12-21	3.19	138.38	131.00
2016-12-20	2.73	136.16	129.90
2016-12-19	3.19	135.61	128.31
2016-12-16	4.13	143.92	134.24
2016-12-15	4.13	136.72	127.32
2016-12-14	6.24	142.82	128.55
2016-12-13	6.01	143.92	130.10
2016-12-12	5.77	142.82	129.56
2016-12-09	7.65	151.13	133.28
2016-12-08	7.89	154.46	135.86
2016-12-07	7.89	148.36	130.21
2016-12-06	7.18	146.14	129.65
2016-12-05	6.48	142.82	128.04
2016-12-02	6.71	146.70	131.18
2016-12-01	8.35	152.79	133.30
2016-11-30	7.89	153.90	135.35
2016-11-29	7.42	155.01	137.41
2016-11-28	7.89	155.57	136.89
2016-11-25	7.42	159.45	141.53
2016-11-24	6.71	154.46	138.45
2016-11-23	7.42	160.56	142.57
2016-11-22	7.42	159.45	141.53
2016-11-21	5.77	138.94	125.89
2016-11-18	5.31	131.73	120.05
2016-11-17	5.07	132.28	121.07
2016-11-16	5.54	128.40	116.41
2016-11-15	5.54	127.29	115.36
2016-11-14	5.07	130.62	119.49
2016-11-11	6.48	132.84	118.67
2016-11-10	8.12	130.07	112.79
2016-11-09	6.01	127.29	114.41
2016-11-08	8.12	127.29	110.22
2016-11-07	7.89	131.17	114.28
2016-11-04	7.18	125.63	110.51
2016-11-03	7.42	121.75	106.44
2016-11-02	7.89	117.87	101.94
2016-11-01	9.29	122.86	103.91
2016-10-31	8.35	122.30	105.16
2016-10-28	8.50	127.29	109.50
2016-10-27	9.18	127.85	108.69
2016-10-26	10.09	127.85	106.96
2016-10-25	11.24	128.40	105.33
2016-10-24	11.46	121.20	98.44
2016-10-20	10.32	117.87	97.48
2016-10-19	9.87	116.21	96.79
2016-10-18	10.32	115.10	94.97
2016-10-17	8.72	109.00	92.23
2016-10-14	9.64	104.80	86.79
2016-10-13	8.72	103.72	87.37
2016-10-12	10.32	105.87	86.61
2016-10-11	10.78	106.95	86.81
2016-10-07	12.38	104.26	81.76
2016-10-06	12.84	105.33	81.98
2016-10-05	11.92	102.11	80.58
2016-10-04	11.46	101.03	80.36
2016-10-03	11.01	97.81	78.19
2016-09-30	9.64	94.58	77.48
2016-09-29	11.92	98.88	77.70
2016-09-28	11.24	97.27	77.34
2016-09-27	11.01	97.27	77.71
2016-09-26	10.09	95.12	77.23
2016-09-23	11.24	101.57	81.21
2016-09-22	11.92	102.65	81.06
2016-09-21	11.24	100.50	80.24
2016-09-20	11.01	97.27	77.71
2016-09-19	10.78	98.88	79.53
2016-09-15	10.09	98.88	80.65
2016-09-14	9.41	94.58	77.85
2016-09-13	9.64	94.04	76.99
2016-09-12	9.87	96.20	78.58
2016-09-09	13.52	107.48	82.77
2016-09-08	12.15	99.96	78.29
2016-09-07	11.69	99.42	78.54
2016-09-06	11.69	96.20	75.66
2016-09-05	11.01	94.58	75.29
2016-09-02	9.18	91.89	75.76
2016-09-01	9.18	90.82	74.77
2016-08-31	8.04	90.82	76.62
2016-08-30	8.04	94.58	80.10
2016-08-29	7.35	88.13	75.25
2016-08-26	7.81	87.59	74.00
2016-08-25	7.12	88.13	75.62
2016-08-24	7.12	86.52	74.11
2016-08-23	8.04	86.52	72.64
2016-08-22	8.04	88.13	74.13
2016-08-19	7.58	88.67	75.37
2016-08-18	8.27	92.97	78.24
2016-08-17	6.90	92.97	80.52
2016-08-16	7.35	95.66	82.26
2016-08-15	7.81	98.35	83.98
2016-08-12	6.67	88.67	76.88
2016-08-11	5.75	88.13	77.90
2016-08-10	5.30	80.61	71.52
2016-08-09	5.30	81.14	72.03
2016-08-08	5.30	80.07	71.01
2016-08-05	3.93	78.99	72.23
2016-08-04	2.33	77.38	73.35
2016-08-03	1.87	76.31	73.07
2016-08-01	3.93	76.84	70.16
2016-07-29	2.56	75.23	70.86
2016-07-28	3.93	77.38	70.68
2016-07-27	3.47	77.92	71.95
2016-07-26	3.93	81.14	74.30
2016-07-25	3.01	78.99	73.76
2016-07-22	2.79	77.38	72.58
2016-07-21	3.01	77.92	72.71
2016-07-20	2.79	78.46	73.62
2016-07-19	1.41	79.53	77.03
2016-07-18	2.10	81.68	77.95
2016-07-15	1.87	81.68	78.34
2016-07-14	1.19	83.83	81.68
2016-07-13	0.04	81.14	81.06
2016-07-12	-0.41	82.22	82.97
2016-07-11	-2.24	80.07	84.20
2016-07-08	-3.38	77.92	84.15
2016-07-07	-2.93	76.84	82.17
2016-07-06	-3.84	77.38	84.46
2016-07-05	-2.70	82.22	87.27
2016-07-04	-1.10	82.76	84.79
2016-06-30	-2.47	78.99	83.52
2016-06-29	-4.07	77.38	84.90
2016-06-28	-5.44	79.53	89.86
2016-06-27	-5.44	80.07	90.42
2016-06-24	-5.21	76.31	86.00
2016-06-23	-2.47	82.76	87.38
2016-06-22	-2.70	83.29	88.37
2016-06-21	-3.84	80.61	87.82
2016-06-20	-4.75	78.99	87.93
2016-06-17	-5.89	74.69	85.64
2016-06-16	-6.58	73.62	85.85
2016-06-15	-4.98	73.08	82.15
2016-06-14	-4.98	72.01	81.02
2016-06-13	-4.52	67.71	75.65
2016-06-10	-2.24	72.54	76.50
2016-06-08	-1.10	80.07	82.07
2016-06-07	-1.33	85.98	88.48
2016-06-06	-2.47	84.91	89.59
2016-06-03	-2.93	86.52	92.14
2016-06-02	-3.38	78.46	84.70
2016-06-01	-4.07	78.99	86.58
2016-05-31	-3.61	80.61	87.37
2016-05-30	-4.75	73.08	81.72
2016-05-27	-4.98	70.93	79.89
2016-05-26	-5.67	66.09	76.07
2016-05-25	-5.89	66.09	76.50
2016-05-24	-8.18	62.33	76.79
2016-05-23	-8.64	63.94	79.44
2016-05-20	-7.95	63.41	77.52
2016-05-19	-9.18	67.17	84.07
2016-05-18	-8.82	62.33	78.03
2016-05-17	-7.27	74.16	87.80
2016-05-16	-8.41	82.76	99.53
2016-05-13	-9.18	82.22	100.65
2016-05-12	-8.41	87.06	104.23
2016-05-11	-7.72	89.21	105.04
2016-05-10	-6.58	90.76	104.19
2016-05-09	-7.27	89.75	104.62
2016-05-06	-7.72	88.75	104.54
2016-05-05	-6.12	94.27	106.94
2016-05-04	-5.44	96.28	107.57
2016-05-03	-5.21	93.27	103.89
2016-04-29	-3.38	93.27	100.03
2016-04-28	-1.78	95.78	99.33
2016-04-27	-1.83	96.78	100.45
2016-04-26	-1.60	97.79	101.01
2016-04-25	-2.28	99.29	103.95
2016-04-22	-1.15	99.29	101.61
2016-04-21	-0.47	100.30	101.24
2016-04-20	-2.51	99.79	104.94
2016-04-19	-1.38	103.81	106.65
2016-04-18	-2.74	102.81	108.51
2016-04-15	-2.06	107.83	112.19
2016-04-14	-1.60	110.34	113.76
2016-04-13	-2.51	109.83	115.23
2016-04-12	-5.68	106.32	118.75
2016-04-11	-5.68	106.32	118.75
2016-04-08	-6.36	98.79	112.30
2016-04-07	-6.82	97.79	112.25
2016-04-06	-7.04	98.79	113.85
2016-04-05	-7.50	96.78	112.73
2016-04-01	-5.91	101.80	114.48
2016-03-31	-4.55	103.31	113.00
2016-03-30	-4.10	104.81	113.56
2016-03-29	-6.59	96.78	110.66
2016-03-24	-6.59	96.78	110.66
2016-03-23	-5.23	100.30	111.35
2016-03-22	-5.23	100.80	111.88
2016-03-21	-5.23	106.32	117.70
2016-03-18	-5.00	93.77	103.97
2016-03-17	-5.91	78.71	89.93
2016-03-16	-6.82	74.69	87.47
2016-03-15	-6.59	76.70	89.17
2016-03-14	-6.14	80.22	92.00
2016-03-11	-7.04	73.19	86.31
2016-03-10	-7.95	68.67	83.24
2016-03-09	-7.95	70.68	85.42
2016-03-08	-7.95	70.18	84.87
2016-03-07	-7.27	72.18	85.68
2016-03-04	-7.50	68.17	81.80
2016-03-03	-8.63	67.16	82.95
2016-03-02	-8.40	67.67	83.05
2016-03-01	-11.31	61.14	81.68
2016-02-29	-12.48	55.12	77.24
2016-02-26	-11.22	62.65	83.19
2016-02-25	-13.48	60.14	85.09
2016-02-24	-12.21	65.66	88.70
2016-02-23	-11.03	61.64	81.69
2016-02-22	-10.85	64.15	84.13
2016-02-19	-11.85	58.13	79.38
2016-02-18	-11.31	61.14	81.68
2016-02-17	-13.39	56.62	80.84
2016-02-16	-12.48	59.13	81.83
2016-02-15	-13.30	53.11	76.60
2016-02-12	-16.02	46.08	73.95
2016-02-11	-15.21	47.08	73.46
2016-02-05	-11.67	53.11	73.33
2016-02-04	-12.12	55.62	77.08
2016-02-03	-12.94	52.61	75.28
2016-02-02	-11.03	57.63	77.17
2016-02-01	-10.49	55.62	73.85
2016-01-29	-10.04	57.12	74.65
2016-01-28	-12.03	46.58	66.63
2016-01-27	-12.85	49.59	71.65
2016-01-26	-13.75	42.57	65.30
2016-01-25	-11.40	48.59	67.70
2016-01-22	-12.39	56.12	78.21
2016-01-21	-14.93	46.08	71.72
2016-01-20	-13.57	52.10	75.99
2016-01-19	-10.04	69.67	88.60
2016-01-18	-11.76	71.68	94.56
2016-01-15	-10.67	67.67	87.69
2016-01-14	-9.08	61.64	77.79
2016-01-13	-8.40	65.16	80.31
2016-01-12	-9.76	64.15	81.91
2016-01-11	-8.86	65.66	81.76
2016-01-08	-6.14	81.72	93.60
2016-01-07	-6.82	78.71	91.78
2016-01-06	-4.10	99.29	107.80
2016-01-05	-2.96	100.30	106.41
2016-01-04	-2.74	102.30	107.99
2015-12-31	0.21	112.84	112.40
2015-12-30	0.44	112.84	111.92
2015-12-29	0.67	110.34	108.95
2015-12-28	0.21	109.33	108.89
2015-12-24	1.12	111.84	109.50
2015-12-23	0.67	113.85	112.44
2015-12-22	-0.24	110.34	110.84
2015-12-21	-0.24	109.33	109.84
2015-12-18	-0.24	106.82	107.32
2015-12-17	0.21	110.84	110.39
2015-12-16	-0.47	109.33	110.32
2015-12-15	-2.51	105.32	110.60
2015-12-14	-2.28	106.82	111.65
2015-12-11	-1.60	101.80	105.09
2015-12-10	-0.70	105.32	106.75
2015-12-09	-0.24	107.83	108.33
2015-12-08	0.21	109.83	109.39
2015-12-07	2.03	118.87	114.52
2015-12-04	1.80	120.88	116.97
2015-12-03	2.48	120.88	115.53
2015-12-02	2.93	124.89	118.49
2015-12-01	2.48	119.37	114.06
2015-11-30	0.67	122.38	120.91
2015-11-27	1.12	121.38	118.93
2015-11-26	3.16	130.92	123.85
2015-11-25	3.16	140.45	133.09
2015-11-24	3.39	126.40	118.98
2015-11-23	3.84	126.40	118.03
2015-11-20	4.07	122.38	113.69
2015-11-19	2.93	114.85	108.73
2015-11-18	1.57	111.84	108.56
2015-11-17	2.03	112.84	108.62
2015-11-16	0.67	106.82	105.45
2015-11-13	2.48	117.36	112.11
2015-11-12	4.97	119.37	108.98
2015-11-11	2.25	121.88	116.99
2015-11-10	2.48	120.37	115.04
2015-11-09	3.61	124.89	117.05
2015-11-06	4.52	120.37	110.85
2015-11-05	5.20	110.84	100.42
2015-11-04	5.43	108.33	97.60
2015-11-03	3.39	100.80	94.22
2015-11-02	2.25	99.29	94.90
2015-10-30	3.61	102.81	95.73
2015-10-29	4.07	99.79	91.99
2015-10-28	4.84	103.81	94.41
2015-10-27	5.72	101.80	90.88
2015-10-26	5.50	101.80	91.28
2015-10-23	5.94	101.80	90.49
2015-10-22	4.40	101.30	92.82
2015-10-20	4.84	106.32	96.80
2015-10-19	5.28	105.32	95.02
2015-10-16	5.28	105.82	95.50
2015-10-15	4.62	104.31	95.30
2015-10-14	2.41	102.30	97.54
2015-10-13	3.29	104.01	97.51
2015-10-12	3.95	102.13	94.44
2015-10-09	2.41	93.63	89.07
2015-10-08	2.19	97.88	93.64
2015-10-07	2.85	103.54	97.90
2015-10-06	-0.24	94.10	94.56
2015-10-05	-0.02	89.85	89.88
2015-10-02	-1.56	87.96	90.94
2015-09-30	-4.65	88.43	97.63
2015-09-29	-5.98	83.71	95.39
2015-09-25	-2.89	88.90	94.52
2015-09-24	-3.33	90.79	97.36
2015-09-23	-2.45	92.68	97.51
2015-09-22	-0.68	96.93	98.28
2015-09-21	-0.68	97.88	99.23
2015-09-18	0.42	97.88	97.04
2015-09-17	-0.46	97.40	98.32
2015-09-16	0.20	96.93	96.53
2015-09-15	-2.23	91.26	95.62
2015-09-14	-1.34	92.68	95.30
2015-09-11	-1.78	99.29	102.91
2015-09-10	-1.56	96.46	99.58
2015-09-09	0.86	98.35	96.65
2015-09-08	-2.89	95.99	101.82
2015-09-07	-5.98	88.43	100.41
2015-09-04	-5.10	85.12	95.06
2015-09-02	-4.65	89.37	98.62
2015-09-01	-3.77	95.51	103.18
2015-08-31	-1.34	102.13	104.88
2015-08-28	-1.12	92.68	94.87
2015-08-27	-0.46	93.63	94.52
2015-08-26	-4.21	78.51	86.36
2015-08-25	-2.45	74.26	78.63
2015-08-24	-3.33	71.43	77.33
2015-08-21	1.97	101.18	97.30
2015-08-20	3.51	103.07	96.18
2015-08-19	5.06	102.13	92.40
2015-08-18	6.38	100.24	88.22
2015-08-17	8.15	105.43	89.96
2015-08-14	8.81	107.79	90.97
2015-08-13	8.81	111.57	94.44
2015-08-12	8.15	107.32	91.70
2015-08-11	10.80	116.29	95.22
2015-08-10	10.58	113.93	93.47
2015-08-07	10.80	112.52	91.81
2015-08-06	10.35	102.60	83.59
2015-08-05	10.80	102.60	82.86
2015-08-04	10.35	103.07	84.02
2015-08-03	10.35	104.49	85.30
2015-07-31	11.24	117.24	95.29
2015-07-30	10.80	123.85	102.04
2015-07-29	11.46	125.74	102.53
2015-07-28	11.02	118.18	96.53
2015-07-27	10.13	124.32	103.68
2015-07-24	13.44	145.10	116.05
2015-07-23	14.77	145.10	113.56
2015-07-22	14.33	145.10	114.39
2015-07-21	15.43	145.10	112.34
2015-07-20	14.77	148.41	116.44
2015-07-17	14.99	150.30	117.67
2015-07-16	13.67	144.63	115.22
2015-07-15	13.22	142.27	113.97
2015-07-14	13.44	147.93	118.55
2015-07-13	14.11	157.85	125.97
2015-07-10	12.56	146.05	118.59
2015-07-09	10.35	131.41	109.69
2015-07-08	6.38	108.27	95.77
2015-07-07	12.78	100.24	77.54
2015-07-06	14.11	121.49	94.11
2015-07-03	17.64	159.74	120.80
2015-07-02	18.74	180.99	136.64
2015-06-30	18.52	183.83	139.47
2015-06-29	17.42	186.66	144.14
2015-06-26	20.29	209.33	157.16
2015-06-25	22.49	213.58	156.00
2015-06-24	23.16	219.25	159.22
2015-06-23	22.71	225.86	165.54
2015-06-22	21.61	222.55	165.23
2015-06-19	20.07	223.97	169.83
2015-06-18	19.62	221.61	168.85
2015-06-17	19.62	223.50	170.43
2015-06-16	18.96	217.36	166.77
2015-06-15	20.07	230.58	175.33
2015-06-12	22.27	236.72	175.38
2015-06-11	20.73	227.27	171.08
2015-06-10	19.40	225.38	172.51
2015-06-09	20.95	223.97	167.86
2015-06-08	22.27	232.94	172.29
2015-06-05	21.83	234.36	174.44
2015-06-04	23.38	237.66	173.69
2015-06-03	23.60	244.28	178.55
2015-06-02	22.93	244.75	180.43
2015-06-01	23.60	253.72	186.19
2015-05-29	22.71	258.92	192.48
2015-05-28	25.80	249.47	177.79
2015-05-27	25.36	268.36	193.84
2015-05-26	26.47	260.33	184.92
2015-05-22	24.92	249.00	179.37
2015-05-21	22.93	244.75	180.43
2015-05-20	22.93	246.64	181.97
2015-05-19	23.38	250.89	184.40
2015-05-18	22.71	243.80	180.17
2015-05-15	23.82	249.94	182.63
2015-05-14	21.61	247.58	185.81
2015-05-13	21.39	253.25	191.00
2015-05-12	22.05	257.87	193.21
2015-05-11	23.38	253.24	186.31
2015-05-08	22.71	244.44	180.69
2015-05-07	21.39	228.70	170.78
2015-05-06	23.16	237.04	173.67
2015-05-05	23.60	239.35	174.56
2015-05-04	25.36	247.69	177.34
2015-04-30	25.14	253.70	182.64
2015-04-29	26.47	260.65	185.17
2015-04-28	26.78	256.48	181.19
2015-04-27	26.78	261.11	184.84
2015-04-24	24.80	257.87	186.75
2015-04-23	23.70	262.96	193.41
2015-04-22	24.36	277.78	203.77
2015-04-21	24.14	264.35	193.49
2015-04-20	20.63	241.67	183.23
2015-04-17	23.27	260.65	192.58
2015-04-16	23.49	274.54	203.31
2015-04-15	23.05	275.93	205.52
2015-04-14	22.83	286.57	214.73
2015-04-13	24.58	305.56	225.53
2015-04-10	21.29	297.22	227.49
2015-04-09	19.76	306.48	239.42
2015-04-08	16.69	283.33	228.52
2015-04-02	12.52	233.33	196.25
2015-04-01	11.64	242.59	206.87
2015-03-31	10.98	236.11	202.85
2015-03-30	10.76	243.52	210.14
2015-03-27	9.01	239.35	211.31
2015-03-26	9.23	237.96	209.41
2015-03-25	9.45	247.22	217.25
2015-03-24	8.57	247.22	219.81
2015-03-23	9.01	255.09	225.75
2015-03-20	8.57	242.59	215.55
2015-03-19	8.79	227.78	201.29
2015-03-18	7.47	240.74	217.05
2015-03-17	6.60	232.87	212.27
2015-03-16	6.60	224.54	204.45
2015-03-13	5.94	214.81	197.17
2015-03-12	5.94	215.74	198.04
2015-03-11	5.50	208.80	192.70
2015-03-10	6.38	198.15	180.27
2015-03-09	7.25	209.72	188.77
2015-03-06	7.47	225.00	202.40
2015-03-05	7.25	226.39	204.31
2015-03-04	8.13	226.39	201.84
2015-03-03	9.45	224.54	196.52
2015-03-02	10.11	231.48	201.06
2015-02-27	10.11	236.57	205.68
2015-02-26	10.54	232.87	201.12
2015-02-25	9.67	220.83	192.55
2015-02-24	9.67	232.87	203.53
2015-02-23	10.11	224.07	194.33
2015-02-18	9.89	203.70	176.38
2015-02-17	10.11	193.06	166.16
2015-02-16	9.67	190.74	165.11
2015-02-13	9.45	193.06	167.76
2015-02-12	8.35	187.04	164.91
2015-02-11	7.69	187.50	166.96
2015-02-10	8.79	192.59	168.95
2015-02-09	8.57	191.67	168.64
2015-02-06	9.45	195.37	169.87
2015-02-05	9.89	193.06	166.69
2015-02-04	9.23	193.06	168.30
2015-02-03	8.57	200.93	177.17
2015-02-02	8.35	199.07	176.02
2015-01-30	8.57	193.06	169.92
2015-01-29	9.01	209.26	183.70
2015-01-28	10.11	218.06	188.86
2015-01-27	9.89	223.61	194.50
2015-01-26	10.33	226.85	196.26
2015-01-23	9.89	235.65	205.45
2015-01-22	8.79	234.72	207.68
2015-01-21	7.91	234.72	210.18
2015-01-20	6.16	231.94	212.69
2015-01-19	5.06	220.83	205.38
2015-01-16	6.82	254.17	231.57
2015-01-15	7.91	262.04	235.49
2015-01-14	6.82	250.46	228.10
2015-01-13	7.47	243.52	219.63
2015-01-12	6.60	241.67	220.52
2015-01-09	6.16	245.83	225.77
2015-01-08	5.72	249.07	230.19
2015-01-07	4.84	256.48	240.02
2015-01-06	3.75	252.78	240.04
2015-01-05	5.06	260.19	242.83
2015-01-02	5.50	270.83	251.50
2014-12-31	4.84	245.83	229.86
2014-12-30	3.75	237.50	225.32
2014-12-29	5.28	236.57	219.69
2014-12-24	3.75	218.98	207.47
2014-12-23	3.53	237.96	226.45
2014-12-22	3.96	247.22	233.98
2014-12-19	2.65	262.04	252.70
2014-12-18	1.11	242.13	238.36
2014-12-17	0.24	289.35	288.44
2014-12-16	0.46	312.96	311.09
2014-12-15	2.21	302.31	293.62
2014-12-12	3.09	294.44	282.63
2014-12-11	3.53	302.78	289.06
2014-12-10	4.18	305.09	288.82
2014-12-09	3.96	233.33	220.62
2014-12-08	6.38	273.15	250.78
2014-12-05	6.16	246.30	226.21
2014-12-04	5.72	225.93	208.29
2014-12-03	3.75	176.85	166.86
2014-12-02	4.62	159.26	147.80
2014-12-01	3.31	113.43	106.59
2014-11-28	6.16	123.15	110.20
2014-11-27	6.38	121.76	108.47
2014-11-26	7.04	124.54	109.78
2014-11-25	5.72	121.76	109.76
2014-11-24	5.94	118.98	106.71
2014-11-21	3.96	102.31	94.60
2014-11-20	3.09	85.19	79.64
2014-11-19	3.53	87.96	81.56
2014-11-18	4.18	93.06	85.30
2014-11-17	5.28	87.96	78.54
2014-11-14	6.60	114.35	101.09
2014-11-13	6.38	113.89	101.07
2014-11-12	5.94	122.69	110.20
2014-11-11	5.28	106.48	96.13
2014-11-10	5.28	92.13	82.49
2014-11-07	4.18	85.65	78.19
2014-11-06	4.84	75.93	67.80
2014-11-05	5.06	78.70	70.09
2014-11-04	5.72	81.94	72.10
2014-11-03	5.72	68.98	59.84
2014-10-31	6.16	66.67	57.00
2014-10-30	4.84	56.02	48.81
2014-10-29	5.54	55.09	46.95
2014-10-28	4.26	51.39	45.20
2014-10-27	2.56	45.83	42.20
2014-10-24	3.20	56.48	51.63
2014-10-23	3.41	57.87	52.66
2014-10-22	3.62	62.50	56.82
2014-10-21	2.35	60.19	56.51
2014-10-20	2.13	62.04	58.65
2014-10-17	2.13	56.48	53.21
2014-10-16	1.28	54.63	52.68
2014-10-15	2.56	63.43	59.35
2014-10-14	2.13	34.26	31.46
2014-10-13	2.56	41.67	38.13
2014-10-10	2.13	47.69	44.60
2014-10-09	4.05	50.93	45.05
2014-10-08	2.99	52.31	47.90
2014-10-07	3.62	50.93	45.65
2014-10-06	3.20	46.76	42.21
2014-10-03	2.13	44.44	41.43
2014-09-30	1.49	33.33	31.37
2014-09-29	2.77	31.94	28.39
2014-09-26	4.69	31.48	25.59
2014-09-25	5.12	25.46	19.36
2014-09-24	5.76	21.30	14.69
2014-09-23	5.54	20.37	14.05
2014-09-22	5.76	17.13	10.75
2014-09-19	7.46	17.59	9.43
2014-09-18	6.82	14.81	7.48
2014-09-17	7.89	19.91	11.14
2014-09-16	6.82	17.59	10.08
2014-09-15	7.68	22.69	13.94
2014-09-12	8.53	16.20	7.07
2014-09-11	8.96	15.74	6.23
2014-09-10	8.96	17.59	7.93
2014-09-08	10.87	16.20	4.81
2014-09-05	11.09	15.74	4.19
2014-09-04	11.30	17.13	5.24
2014-09-03	11.51	15.74	3.79
2014-09-02	8.96	14.35	4.95
2014-09-01	8.74	12.96	3.88
2014-08-29	8.96	12.04	2.83
2014-08-28	8.96	11.57	2.40
2014-08-27	9.59	12.96	3.07
2014-08-26	10.45	15.74	4.79
2014-08-25	10.66	17.59	6.26
2014-08-22	10.23	15.28	4.58
2014-08-21	10.02	15.74	5.20
2014-08-20	10.45	16.20	5.21
2014-08-19	10.23	15.28	4.58
2014-08-18	9.59	15.28	5.19
2014-08-15	9.59	14.81	4.76
2014-08-14	8.96	13.89	4.53
2014-08-13	9.38	15.28	5.39
2014-08-12	8.32	16.20	7.28
2014-08-11	8.32	15.74	6.86
2014-08-08	6.82	13.43	6.18
2014-08-07	7.25	15.28	7.49
2014-08-06	7.89	17.59	8.99
2014-08-05	7.89	16.20	7.71
2014-08-04	8.10	16.20	7.49
2014-08-01	7.68	11.11	3.19
2014-07-31	8.96	12.50	3.25
2014-07-30	8.74	11.57	2.60
2014-07-29	8.10	13.43	4.92
2014-07-28	7.04	15.74	8.13
2014-07-25	6.40	13.89	7.04
2014-07-24	5.76	15.28	9.00
2014-07-23	5.33	9.72	4.17
2014-07-22	4.69	8.33	3.48
2014-07-21	2.56	9.72	6.98
2014-07-18	2.99	8.33	5.19
2014-07-17	3.41	11.11	7.45
2014-07-16	3.41	11.11	7.45
2014-07-15	2.99	10.65	7.44
2014-07-14	2.77	10.19	7.21
2014-07-11	2.13	10.65	8.34
2014-07-10	1.92	10.19	8.11
2014-07-09	1.71	8.80	6.97
2014-07-08	3.20	10.19	6.77
2014-07-07	3.41	11.11	7.45
2014-07-04	3.41	11.11	7.45
2014-07-03	3.20	10.65	7.22
2014-07-02	3.41	8.80	5.21
2014-06-30	1.28	6.48	5.14
2014-06-27	1.28	5.56	4.22
2014-06-26	1.49	5.09	3.55
2014-06-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---