Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1330 Dynagreen Environmental Protection Group Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1330 %	Stock 1330 rel. %
2025-06-25	53.53	89.84	23.65
2025-06-24	51.68	89.10	24.67
2025-06-23	48.60	92.84	29.77
2025-06-20	47.49	90.22	28.97
2025-06-19	45.76	86.85	28.19
2025-06-18	48.72	84.23	23.87
2025-06-17	50.45	85.73	23.45
2025-06-16	50.94	74.12	15.35
2025-06-13	49.59	65.13	10.39
2025-06-12	50.82	65.88	9.99
2025-06-11	52.55	66.63	9.23
2025-06-10	51.07	69.25	12.04
2025-06-09	51.07	68.13	11.29
2025-06-06	48.97	64.01	10.10
2025-06-05	49.22	64.01	9.91
2025-06-04	47.74	64.76	11.52
2025-06-03	46.87	66.25	13.20
2025-06-02	44.78	63.26	12.77
2025-05-30	45.39	66.63	14.61
2025-05-29	47.12	70.00	15.55
2025-05-28	45.27	68.50	15.99
2025-05-27	45.89	65.88	13.71
2025-05-26	45.02	67.75	15.67
2025-05-23	46.87	67.00	13.71
2025-05-22	46.50	65.51	12.97
2025-05-21	48.35	70.00	14.59
2025-05-20	47.24	69.25	14.95
2025-05-19	45.15	70.37	17.38
2025-05-16	45.27	64.38	13.16
2025-05-15	45.89	62.14	11.14
2025-05-14	46.87	64.38	11.92
2025-05-13	43.42	65.88	15.66
2025-05-12	46.38	66.63	13.83
2025-05-09	42.19	67.75	17.98
2025-05-08	41.45	69.25	19.66
2025-05-07	40.83	68.13	19.38
2025-05-06	40.83	67.75	19.12
2025-05-02	39.72	61.39	15.51
2025-04-30	37.25	64.01	19.49
2025-04-29	36.51	63.26	19.59
2025-04-28	36.27	60.64	17.88
2025-04-25	36.27	49.40	9.64
2025-04-24	35.66	49.40	10.13
2025-04-23	36.76	48.66	8.70
2025-04-22	33.70	47.16	10.06
2025-04-17	32.60	46.78	10.69
2025-04-16	30.28	46.78	12.66
2025-04-15	32.85	46.78	10.49
2025-04-14	32.60	46.41	10.41
2025-04-11	29.55	44.54	11.57
2025-04-10	28.21	44.91	13.03
2025-04-09	25.40	41.92	13.17
2025-04-08	24.06	40.04	12.89
2025-04-07	22.35	34.80	10.18
2025-04-03	41.27	45.66	3.10
2025-04-02	43.59	45.66	1.44
2025-04-01	43.47	41.17	-1.61
2025-03-31	43.23	43.04	-0.13
2025-03-28	44.81	22.07	-15.71
2025-03-27	45.79	22.07	-16.27
2025-03-26	45.18	21.70	-16.18
2025-03-25	44.45	20.95	-16.27
2025-03-24	47.74	23.19	-16.62
2025-03-21	46.52	23.57	-15.67
2025-03-20	49.82	25.44	-16.27
2025-03-19	53.12	25.81	-17.83
2025-03-18	52.87	26.94	-16.97
2025-03-17	49.33	25.07	-16.25
2025-03-14	48.11	21.32	-18.09
2025-03-13	45.06	20.57	-16.88
2025-03-12	46.40	20.95	-17.39
2025-03-11	46.77	20.20	-18.10
2025-03-10	47.01	19.82	-18.49
2025-03-07	49.70	20.20	-19.71
2025-03-06	50.31	20.95	-19.53
2025-03-05	45.30	19.82	-17.54
2025-03-04	41.27	19.82	-15.18
2025-03-03	41.76	21.70	-14.16
2025-02-28	41.40	19.45	-15.52
2025-02-27	46.16	21.32	-16.99
2025-02-26	46.28	22.07	-16.55
2025-02-25	41.88	19.45	-15.81
2025-02-24	43.72	22.07	-15.06
2025-02-21	44.57	21.32	-16.08
2025-02-20	38.95	22.07	-12.15
2025-02-19	41.27	21.70	-13.86
2025-02-18	41.52	21.32	-14.27
2025-02-17	39.32	21.70	-12.65
2025-02-14	39.32	22.44	-12.11
2025-02-13	34.31	22.44	-8.84
2025-02-12	34.68	24.32	-7.69
2025-02-11	31.38	22.82	-6.52
2025-02-10	32.60	22.82	-7.38
2025-02-07	30.28	24.32	-4.58
2025-02-06	28.82	25.81	-2.33
2025-02-05	26.99	20.57	-5.05
2025-02-04	28.21	20.57	-5.96
2025-02-03	24.79	21.32	-2.78
2025-01-28	24.79	25.07	0.22
2025-01-27	24.55	24.69	0.12
2025-01-24	23.69	25.44	1.41
2025-01-23	21.49	25.81	3.56
2025-01-22	21.92	23.94	1.66
2025-01-21	24.06	25.81	1.42
2025-01-20	22.84	26.19	2.73
2025-01-17	20.82	24.32	2.89
2025-01-16	20.58	25.07	3.72
2025-01-15	18.93	23.19	3.59
2025-01-14	18.68	24.32	4.75
2025-01-13	16.55	23.57	6.02
2025-01-10	17.65	23.57	5.03
2025-01-09	18.62	28.06	7.96
2025-01-08	18.87	26.94	6.79
2025-01-07	19.84	25.44	4.67
2025-01-06	21.37	24.69	2.74
2025-01-03	21.74	25.07	2.73
2025-01-02	20.76	29.93	7.60
2024-12-31	23.69	34.43	8.68
2024-12-30	23.20	34.43	9.11
2024-12-27	23.45	33.30	7.98
2024-12-24	23.93	34.43	8.47
2024-12-23	22.23	30.68	6.92
2024-12-20	21.43	26.19	3.92
2024-12-19	21.61	28.81	5.92
2024-12-18	22.35	29.56	5.89
2024-12-17	21.49	27.69	5.10
2024-12-16	21.68	32.55	8.94
2024-12-13	22.59	34.05	9.35
2024-12-12	25.40	31.06	4.51
2024-12-11	24.06	31.06	5.64
2024-12-10	25.03	29.93	3.92
2024-12-09	25.52	28.81	2.62
2024-12-06	22.35	25.44	2.53
2024-12-05	20.39	25.07	3.88
2024-12-04	21.37	25.44	3.35
2024-12-03	21.37	19.45	-1.58
2024-12-02	20.52	22.82	1.91
2024-11-29	19.66	20.57	0.76
2024-11-28	19.05	19.82	0.65
2024-11-27	20.64	19.45	-0.99
2024-11-26	17.65	20.57	2.49
2024-11-25	17.77	19.07	1.11
2024-11-22	18.07	16.45	-1.37
2024-11-21	20.39	19.07	-1.10
2024-11-20	21.00	18.33	-2.21
2024-11-19	20.82	17.95	-2.38
2024-11-18	20.33	16.45	-3.22
2024-11-15	19.36	16.83	-2.12
2024-11-14	19.36	17.58	-1.49
2024-11-13	21.74	16.83	-4.03
2024-11-12	21.92	16.08	-4.79
2024-11-11	25.52	18.70	-5.44
2024-11-08	27.11	21.70	-4.26
2024-11-07	28.70	23.19	-4.28
2024-11-06	26.01	20.57	-4.32
2024-11-05	28.94	20.57	-6.49
2024-11-04	26.25	19.45	-5.39
2024-11-01	25.89	21.32	-3.63
2024-10-31	24.91	19.82	-4.07
2024-10-30	24.91	21.32	-2.87
2024-10-29	26.99	18.33	-6.82
2024-10-28	26.39	19.07	-5.79
2024-10-25	26.51	19.07	-5.88
2024-10-24	25.80	21.32	-3.56
2024-10-23	27.34	25.44	-1.49
2024-10-22	25.80	24.69	-0.88
2024-10-21	25.68	27.31	1.30
2024-10-18	27.46	24.32	-2.47
2024-10-17	23.07	19.07	-3.25
2024-10-16	24.38	21.32	-2.46
2024-10-15	24.85	19.07	-4.63
2024-10-14	29.24	23.94	-4.10
2024-10-10	30.19	22.82	-5.66
2024-10-09	26.39	19.82	-5.20
2024-10-08	28.29	25.07	-2.51
2024-10-07	41.10	37.80	-2.34
2024-10-04	39.08	29.93	-6.58
2024-10-03	35.29	26.56	-6.45
2024-10-02	37.18	35.18	-1.46
2024-09-30	29.36	25.07	-3.32
2024-09-27	26.51	19.07	-5.88
2024-09-26	22.48	17.20	-4.31
2024-09-25	17.62	11.21	-5.45
2024-09-24	17.03	13.38	-3.12
2024-09-23	12.34	12.30	-0.04
2024-09-20	12.28	15.19	2.58
2024-09-19	10.98	14.83	3.46
2024-09-17	8.79	11.58	2.56
2024-09-16	7.48	12.30	4.48
2024-09-13	7.13	14.46	6.85
2024-09-12	6.36	8.69	2.19
2024-09-11	5.35	5.08	-0.26
2024-09-10	6.18	7.60	1.34
2024-09-09	5.76	11.94	5.84
2024-09-05	7.25	15.55	7.74
2024-09-04	7.19	12.30	4.77
2024-09-03	8.37	10.13	1.62
2024-09-02	8.49	7.96	-0.48
2024-08-30	10.33	4.71	-5.09
2024-08-29	8.91	3.27	-5.17
2024-08-28	8.49	3.27	-4.81
2024-08-27	9.50	1.47	-7.34
2024-08-26	8.91	-1.06	-9.15
2024-08-23	7.96	0.02	-7.35
2024-08-22	8.02	1.10	-6.40
2024-08-21	6.47	2.91	-3.35
2024-08-20	7.19	1.83	-5.00
2024-08-19	7.60	6.52	-1.00
2024-08-16	6.77	5.08	-1.59
2024-08-15	4.87	5.80	0.88
2024-08-14	4.70	3.63	-1.02
2024-08-13	5.11	3.99	-1.06
2024-08-12	4.70	0.74	-3.78
2024-08-09	4.70	0.38	-4.12
2024-08-08	3.39	-0.70	-3.96
2024-08-07	3.33	-4.67	-7.75
2024-08-06	1.97	-6.48	-8.28
2024-08-05	2.27	-7.20	-9.26
2024-08-02	3.81	-3.23	-6.78
2024-08-01	5.82	-3.59	-8.89
2024-07-31	6.47	-3.59	-9.45
2024-07-30	4.04	-4.31	-8.03
2024-07-29	5.76	-2.87	-8.16
2024-07-26	4.04	-2.87	-6.64
2024-07-25	4.16	-4.31	-8.14
2024-07-24	6.00	-2.87	-8.37
2024-07-23	6.83	-2.51	-8.74
2024-07-22	8.02	-2.51	-9.74
2024-07-19	6.59	-1.42	-7.52
2024-07-18	8.67	0.38	-7.63
2024-07-17	8.37	0.74	-7.04
2024-07-16	8.37	2.91	-5.04
2024-07-15	10.15	5.08	-4.61
2024-07-12	11.81	6.88	-4.41
2024-07-11	9.08	4.71	-4.00
2024-07-10	6.83	2.55	-4.01
2024-07-09	7.01	1.10	-5.52
2024-07-08	7.19	0.74	-6.01
2024-07-05	8.25	3.99	-3.94
2024-07-04	9.74	3.63	-5.56
2024-07-03	9.08	5.44	-3.34
2024-07-02	7.84	5.80	-1.89
2024-06-28	7.42	10.49	2.86
2024-06-27	7.48	5.08	-2.24
2024-06-26	9.50	7.96	-1.40
2024-06-25	9.26	5.44	-3.50
2024-06-24	9.08	4.71	-4.00
2024-06-21	9.08	5.80	-3.01
2024-06-20	10.92	6.88	-3.64
2024-06-19	11.51	5.44	-5.45
2024-06-18	8.43	5.80	-2.43
2024-06-17	8.49	2.19	-5.81
2024-06-14	8.31	2.55	-5.32
2024-06-13	9.44	0.74	-7.95
2024-06-12	8.43	1.83	-6.09
2024-06-11	9.68	-0.34	-9.13
2024-06-07	10.62	-1.06	-10.56
2024-06-06	11.22	-3.23	-12.99
2024-06-05	10.62	-3.23	-12.52
2024-06-04	10.62	-2.15	-11.54
2024-06-03	10.39	-0.70	-10.05
2024-05-31	8.49	-5.76	-13.13
2024-05-30	9.44	-3.23	-11.58
2024-05-29	10.92	-1.06	-10.80
2024-05-28	12.76	-0.34	-11.62
2024-05-27	12.64	0.38	-10.88
2024-05-24	11.40	-1.06	-11.18
2024-05-23	12.76	-1.06	-12.26
2024-05-22	14.66	1.83	-11.19
2024-05-21	14.72	3.27	-9.98
2024-05-20	17.44	3.27	-12.07
2024-05-17	16.91	2.91	-11.97
2024-05-16	15.78	3.63	-10.49
2024-05-14	14.00	8.33	-4.98
2024-05-13	14.24	7.24	-6.13
2024-05-10	13.35	6.16	-6.35
2024-05-09	10.68	1.83	-8.00
2024-05-08	9.14	0.02	-8.36
2024-05-07	10.03	0.74	-8.44
2024-05-06	10.74	-1.42	-10.99
2024-05-03	10.03	-2.33	-11.23
2024-05-02	8.55	-2.33	-10.02
2024-04-30	5.76	-3.01	-8.29
2024-04-29	5.64	-3.69	-8.83
2024-04-26	5.23	-4.37	-9.12
2024-04-25	2.94	-3.35	-6.11
2024-04-24	2.47	-5.39	-7.67
2024-04-23	0.29	-5.39	-5.66
2024-04-22	-1.77	-6.75	-5.07
2024-04-19	-3.18	-7.43	-4.39
2024-04-18	-2.24	-9.47	-7.40
2024-04-17	-3.12	-8.79	-5.86
2024-04-16	-3.06	-10.83	-8.02
2024-04-15	-1.12	-8.79	-7.76
2024-04-12	-0.24	-7.09	-6.87
2024-04-11	1.94	-3.69	-5.52
2024-04-10	2.23	-4.03	-6.12
2024-04-09	0.41	-5.05	-5.44
2024-04-08	-0.24	-6.07	-5.85
2024-04-05	-0.41	-8.79	-8.41
2024-04-03	-0.41	-6.41	-6.02
2024-04-02	0.82	-7.77	-8.52
2024-03-28	-1.53	-4.71	-3.23
2024-03-27	-2.29	-5.05	-2.82
2024-03-26	-1.00	-6.75	-5.81
2024-03-25	-1.94	-10.15	-8.37
2024-03-22	-1.77	-10.49	-8.89
2024-03-21	0.53	-9.47	-9.95
2024-03-20	-1.41	-10.49	-9.21
2024-03-19	-1.53	-13.90	-12.56
2024-03-18	-0.30	-8.79	-8.52
2024-03-15	-0.35	-8.45	-8.13
2024-03-14	0.94	-7.09	-7.95
2024-03-13	1.82	-8.11	-9.75
2024-03-12	1.82	-8.79	-10.42
2024-03-11	-1.30	-9.13	-7.94
2024-03-08	-2.65	-11.17	-8.76
2024-03-07	-3.47	-13.90	-10.80
2024-03-06	-2.41	-14.58	-12.47
2024-03-05	-4.18	-15.94	-12.28
2024-03-04	-1.59	-13.56	-12.16
2024-03-01	-1.71	-12.20	-10.67
2024-02-29	-2.24	-14.58	-12.62
2024-02-28	-1.94	-14.24	-12.54
2024-02-27	-0.30	-11.86	-11.59
2024-02-26	-1.41	-15.60	-14.39
2024-02-23	-0.77	-17.64	-17.00
2024-02-22	-0.53	-17.98	-17.54
2024-02-21	-2.12	-19.00	-17.25
2024-02-20	-3.71	-19.68	-16.59
2024-02-19	-4.23	-19.34	-15.78
2024-02-16	-3.00	-19.00	-16.50
2024-02-15	-5.47	-21.72	-17.20
2024-02-14	-5.82	-21.72	-16.89
2024-02-09	-6.76	-19.68	-13.86
2024-02-08	-5.94	-19.68	-14.61
2024-02-07	-4.76	-20.70	-16.74
2024-02-06	-4.29	-21.04	-17.50
2024-02-05	-8.11	-23.77	-17.03
2024-02-02	-7.94	-22.07	-15.34
2024-02-01	-7.47	-21.72	-15.41
2024-01-31	-8.17	-22.41	-15.50
2024-01-30	-6.94	-22.41	-16.62
2024-01-29	-4.59	-19.34	-15.46
2024-01-26	-5.35	-20.02	-15.50
2024-01-25	-3.88	-19.68	-16.44
2024-01-24	-5.59	-22.07	-17.45
2024-01-23	-9.00	-23.43	-15.86
2024-01-22	-11.17	-25.81	-16.48
2024-01-19	-9.23	-22.07	-14.14
2024-01-18	-8.70	-22.07	-14.64
2024-01-17	-9.47	-22.07	-13.92
2024-01-16	-5.94	-20.36	-15.33
2024-01-15	-3.71	-20.02	-16.95
2024-01-12	-3.65	-19.00	-15.94
2024-01-11	-3.24	-21.38	-18.76
2024-01-10	-4.47	-22.07	-18.42
2024-01-09	-3.94	-21.38	-18.16
2024-01-08	-3.82	-22.07	-18.97
2024-01-05	-1.94	-20.02	-18.44
2024-01-04	-1.18	-19.34	-18.38
2024-01-03	-1.30	-19.34	-18.28
2024-01-02	-0.41	-20.02	-19.69
2023-12-29	1.06	-20.02	-20.86
2023-12-28	1.29	-20.36	-21.38
2023-12-27	-1.47	-21.72	-20.56
2023-12-22	-3.18	-20.36	-17.75
2023-12-21	-1.35	-20.02	-18.93
2023-12-20	-1.47	-21.38	-20.21
2023-12-19	-2.24	-22.75	-20.98
2023-12-18	-1.47	-20.36	-19.17
2023-12-15	-0.41	-20.70	-20.37
2023-12-14	-2.77	-21.04	-18.80
2023-12-13	-3.82	-21.72	-18.61
2023-12-12	-2.94	-23.09	-20.76
2023-12-11	-3.94	-23.77	-20.64
2023-12-08	-3.24	-23.77	-21.22
2023-12-07	-3.18	-23.09	-20.56
2023-12-06	-2.47	-22.07	-20.09
2023-12-05	-3.24	-22.41	-19.81
2023-12-04	-1.30	-22.41	-21.39
2023-12-01	-0.24	-21.38	-21.20
2023-11-30	1.06	-22.07	-22.88
2023-11-29	0.70	-22.07	-22.61
2023-11-28	2.88	-21.04	-23.25
2023-11-27	3.88	-21.04	-23.99
2023-11-24	4.00	-20.70	-23.75
2023-11-23	6.17	-20.02	-24.67
2023-11-22	4.99	-20.70	-24.48
2023-11-21	4.88	-20.70	-24.39
2023-11-20	5.23	-21.38	-25.29
2023-11-17	3.29	-21.04	-23.56
2023-11-16	5.52	-21.04	-25.18
2023-11-15	6.99	-21.72	-26.84
2023-11-14	3.05	-22.07	-24.38
2023-11-13	3.23	-21.72	-24.17
2023-11-10	1.76	-21.04	-22.41
2023-11-09	3.64	-21.38	-24.15
2023-11-08	3.76	-20.36	-23.25
2023-11-07	4.41	-19.34	-22.75
2023-11-06	6.23	-19.34	-24.07
2023-11-03	4.41	-20.02	-23.40
2023-11-02	1.88	-20.02	-21.50
2023-11-01	1.06	-20.36	-21.20
2023-10-31	1.23	-21.04	-22.01
2023-10-30	3.05	-19.68	-22.06
2023-10-27	3.05	-19.68	-22.06
2023-10-26	0.83	-20.02	-20.68
2023-10-25	1.12	-20.70	-21.58
2023-10-24	0.32	-21.72	-21.97
2023-10-20	1.40	-21.38	-22.47
2023-10-19	2.09	-21.72	-23.32
2023-10-18	4.76	-21.04	-24.64
2023-10-17	4.88	-20.36	-24.07
2023-10-16	4.14	-21.04	-24.18
2023-10-13	5.11	-20.36	-24.23
2023-10-12	7.50	-20.02	-25.60
2023-10-11	5.73	-21.04	-25.33
2023-10-10	4.42	-21.04	-24.39
2023-10-09	3.57	-21.38	-24.09
2023-10-06	3.40	-20.36	-22.98
2023-10-05	1.69	-21.04	-22.35
2023-10-04	1.52	-20.70	-21.89
2023-10-03	2.26	-16.62	-18.46
2023-09-29	5.11	-19.68	-23.59
2023-09-28	2.60	-22.07	-24.04
2023-09-27	4.02	-18.32	-21.48
2023-09-26	3.11	-19.00	-21.45
2023-09-25	4.54	-17.64	-21.22
2023-09-22	6.59	-16.96	-22.09
2023-09-21	4.19	-17.64	-20.96
2023-09-20	5.51	-16.96	-21.29
2023-09-19	6.19	-16.96	-21.80
2023-09-18	5.68	-16.96	-21.42
2023-09-15	7.16	-17.30	-22.83
2023-09-14	6.59	-17.64	-22.73
2023-09-13	6.30	-17.64	-22.52
2023-09-12	6.36	-17.30	-22.25
2023-09-11	6.70	-17.30	-22.50
2023-09-07	7.10	-16.96	-22.47
2023-09-06	8.41	-15.94	-22.46
2023-09-05	8.41	-16.62	-23.09
2023-09-04	10.69	-15.26	-23.44
2023-08-31	7.90	-15.94	-22.09
2023-08-30	8.30	-15.94	-22.38
2023-08-29	8.47	-14.24	-20.93
2023-08-28	6.30	-14.92	-19.96
2023-08-25	5.51	-15.94	-20.33
2023-08-24	6.93	-16.28	-21.71
2023-08-23	4.94	-16.62	-20.54
2023-08-22	4.42	-16.62	-20.15
2023-08-21	3.45	-16.62	-19.40
2023-08-18	5.33	-15.60	-19.87
2023-08-17	7.61	-14.58	-20.62
2023-08-16	7.44	-13.90	-19.86
2023-08-15	8.93	-13.56	-20.64
2023-08-14	10.01	-13.56	-21.42
2023-08-11	11.83	-12.88	-22.09
2023-08-10	12.74	-12.20	-22.12
2023-08-09	12.63	-11.52	-21.44
2023-08-08	12.23	-13.22	-22.67
2023-08-07	14.23	-11.86	-22.83
2023-08-04	14.23	-10.15	-21.34
2023-08-03	13.43	-10.83	-21.39
2023-08-02	13.94	-11.17	-22.04
2023-08-01	17.08	-10.83	-23.84
2023-07-31	17.08	-10.49	-23.55
2023-07-28	16.39	-12.20	-24.56
2023-07-27	14.68	-13.56	-24.62
2023-07-26	13.20	-13.22	-23.34
2023-07-25	13.54	-13.90	-24.17
2023-07-24	9.21	-15.26	-22.41
2023-07-21	11.66	-14.24	-23.19
2023-07-20	10.58	-14.92	-23.06
2023-07-19	10.81	-14.24	-22.60
2023-07-18	11.21	-14.58	-23.19
2023-07-14	13.43	-13.90	-24.09
2023-07-13	13.14	-14.58	-24.50
2023-07-12	10.35	-14.92	-22.90
2023-07-11	9.10	-14.58	-21.70
2023-07-10	8.18	-14.58	-21.04
2023-07-07	7.50	-14.92	-20.85
2023-07-06	8.41	-14.24	-20.89
2023-07-05	10.98	-13.56	-22.11
2023-07-04	12.63	-13.56	-23.25
2023-07-03	11.95	-13.56	-22.78
2023-06-30	9.72	-14.58	-22.15
2023-06-29	9.84	-14.24	-21.92
2023-06-28	11.32	-14.24	-22.96
2023-06-27	11.03	-15.31	-23.73
2023-06-26	9.15	-16.28	-23.30
2023-06-23	9.55	-17.58	-24.76
2023-06-21	11.43	-15.64	-24.29
2023-06-20	13.54	-14.67	-24.84
2023-06-19	15.14	-14.67	-25.89
2023-06-16	15.94	-13.70	-25.56
2023-06-15	14.80	-14.02	-25.10
2023-06-14	12.29	-14.67	-24.01
2023-06-13	13.03	-14.02	-23.93
2023-06-12	12.29	-14.99	-24.29
2023-06-09	12.06	-15.31	-24.43
2023-06-08	11.43	-15.31	-24.00
2023-06-07	11.09	-16.28	-24.64
2023-06-06	10.07	-16.61	-24.23
2023-06-05	10.29	-14.34	-22.34
2023-06-02	9.38	-14.34	-21.69
2023-06-01	5.05	-16.93	-20.92
2023-05-31	5.33	-18.22	-22.36
2023-05-30	7.27	-15.64	-21.36
2023-05-29	7.04	-15.96	-21.49
2023-05-25	8.13	-13.37	-19.89
2023-05-24	10.07	-12.08	-20.12
2023-05-23	11.72	-10.46	-19.86
2023-05-22	13.09	-8.53	-19.11
2023-05-19	11.72	-9.49	-18.99
2023-05-18	13.31	-8.53	-19.27
2023-05-17	12.23	-8.53	-18.49
2023-05-16	14.68	-8.53	-20.24
2023-05-15	14.68	-7.88	-19.67
2023-05-12	12.57	-8.85	-19.03
2023-05-11	13.20	-6.26	-17.19
2023-05-10	13.26	-4.97	-16.09
2023-05-09	13.77	-5.62	-17.04
2023-05-08	16.28	-5.94	-19.11
2023-05-05	14.91	-6.26	-18.43
2023-05-04	14.34	-6.26	-18.02
2023-05-03	12.74	-7.56	-18.01
2023-05-02	13.94	-6.91	-18.30
2023-04-28	14.00	-8.85	-20.04
2023-04-27	13.66	-9.82	-20.65
2023-04-26	13.03	-9.82	-20.22
2023-04-25	12.41	-10.79	-20.64
2023-04-24	14.34	-10.79	-21.97
2023-04-21	14.79	-9.49	-21.16
2023-04-20	16.83	-9.17	-22.26
2023-04-19	16.61	-9.82	-22.66
2023-04-18	18.19	-9.17	-23.15
2023-04-17	19.21	-8.85	-23.54
2023-04-14	17.40	-10.14	-23.46
2023-04-13	16.61	-12.40	-24.88
2023-04-12	16.38	-11.76	-24.18
2023-04-11	17.51	-13.05	-26.01
2023-04-06	16.49	-13.70	-25.92
2023-04-04	16.15	-13.37	-25.42
2023-04-03	16.83	-14.34	-26.68
2023-03-31	16.72	-14.02	-26.34
2023-03-30	16.38	-14.67	-26.68
2023-03-29	15.58	-14.99	-26.45
2023-03-28	13.43	-14.67	-24.77
2023-03-27	12.13	-14.99	-24.18
2023-03-24	14.00	-14.02	-24.58
2023-03-23	14.90	-14.34	-25.45
2023-03-22	12.30	-14.67	-24.01
2023-03-21	10.37	-15.31	-23.27
2023-03-20	8.95	-15.64	-22.57
2023-03-17	11.96	-14.67	-23.78
2023-03-16	10.20	-16.28	-24.03
2023-03-15	12.18	-14.99	-24.22
2023-03-14	10.37	-16.93	-24.73
2023-03-13	12.98	-14.99	-24.75
2023-03-10	10.54	-14.67	-22.80
2023-03-09	14.34	-13.05	-23.95
2023-03-08	14.79	-12.08	-23.41
2023-03-07	17.51	-11.43	-24.63
2023-03-06	17.97	-10.14	-23.83
2023-03-03	17.85	-11.43	-24.85
2023-03-02	16.83	-13.37	-25.85
2023-03-01	17.74	-13.05	-26.15
2023-02-28	13.37	-13.70	-23.88
2023-02-27	13.88	-14.34	-24.79
2023-02-24	14.79	-13.37	-24.54
2023-02-23	16.15	-12.40	-24.59
2023-02-22	16.49	-13.05	-25.36
2023-02-21	17.29	-12.73	-25.59
2023-02-20	19.10	-11.76	-25.91
2023-02-17	18.42	-16.61	-29.58
2023-02-16	19.90	-15.96	-29.91
2023-02-15	18.76	-14.99	-28.42
2023-02-14	20.46	-14.34	-28.89
2023-02-13	21.03	-14.02	-28.96
2023-02-10	20.80	-13.37	-28.29
2023-02-09	23.41	-13.70	-30.07
2023-02-08	21.48	-14.99	-30.02
2023-02-07	21.48	-14.02	-29.22
2023-02-06	21.14	-12.73	-27.96
2023-02-03	23.52	-11.43	-28.30
2023-02-02	25.23	-9.17	-27.47
2023-02-01	25.79	-9.49	-28.05
2023-01-31	24.77	-11.76	-29.28
2023-01-30	26.02	-11.76	-29.98
2023-01-27	29.20	-11.43	-31.45
2023-01-26	28.86	-14.02	-33.27
2023-01-20	25.79	-14.67	-32.16
2023-01-19	23.52	-15.64	-31.70
2023-01-18	23.75	-14.02	-30.52
2023-01-17	23.07	-14.34	-30.40
2023-01-16	23.87	-14.99	-31.37
2023-01-13	23.98	-15.64	-31.95
2023-01-12	22.73	-16.28	-31.79
2023-01-11	22.39	-16.28	-31.60
2023-01-10	21.71	-16.28	-31.22
2023-01-09	21.94	-15.31	-30.55
2023-01-06	19.78	-15.64	-29.57
2023-01-05	20.12	-15.31	-29.50
2023-01-04	18.65	-15.96	-29.17
2023-01-03	14.90	-17.58	-28.27
2022-12-30	12.98	-18.55	-27.90
2022-12-29	12.58	-19.19	-28.22
2022-12-28	13.66	-19.19	-28.90
2022-12-23	11.73	-20.81	-29.12
2022-12-22	12.24	-20.16	-28.87
2022-12-21	9.40	-20.81	-27.61
2022-12-20	8.95	-19.84	-26.42
2022-12-19	10.65	-18.55	-26.39
2022-12-16	11.27	-16.61	-25.06
2022-12-15	10.65	-16.93	-24.93
2022-12-14	12.30	-16.61	-25.74
2022-12-13	11.90	-16.61	-25.47
2022-12-12	11.05	-16.61	-24.90
2022-12-09	13.43	-16.93	-26.76
2022-12-08	10.93	-17.25	-25.41
2022-12-07	7.64	-18.55	-24.33
2022-12-06	11.05	-16.93	-25.19
2022-12-05	10.99	-17.25	-25.45
2022-12-02	6.45	-19.52	-24.39
2022-12-01	7.30	-18.87	-24.39
2022-11-30	6.06	-18.22	-22.89
2022-11-29	3.90	-19.52	-22.54
2022-11-28	-1.20	-21.13	-20.17
2022-11-25	0.27	-20.81	-21.02
2022-11-24	0.84	-20.81	-21.47
2022-11-23	-0.07	-21.78	-21.72
2022-11-22	-0.64	-22.75	-22.25
2022-11-21	0.78	-23.07	-23.67
2022-11-18	2.54	-21.45	-23.40
2022-11-17	2.94	-21.78	-24.01
2022-11-16	4.13	-21.13	-24.26
2022-11-15	4.64	-20.16	-23.70
2022-11-14	0.39	-21.45	-21.76
2022-11-11	-1.20	-22.75	-21.81
2022-11-10	-8.12	-24.69	-18.03
2022-11-09	-6.65	-23.39	-17.94
2022-11-08	-5.46	-23.72	-19.31
2022-11-07	-5.40	-22.75	-18.34
2022-11-04	-7.95	-25.66	-19.23
2022-11-03	-12.55	-29.54	-19.43
2022-11-02	-9.77	-28.24	-20.48
2022-11-01	-11.81	-29.54	-20.10
2022-10-31	-15.95	-30.51	-17.32
2022-10-28	-15.27	-27.92	-14.93
2022-10-27	-12.04	-27.27	-17.32
2022-10-26	-12.58	-26.63	-16.07
2022-10-25	-13.40	-27.92	-16.76
2022-10-24	-13.40	-26.95	-15.64
2022-10-21	-7.66	-24.69	-18.44
2022-10-20	-7.38	-25.01	-19.03
2022-10-19	-6.01	-23.07	-18.15
2022-10-18	-3.88	-22.42	-19.29
2022-10-17	-5.63	-22.10	-17.45
2022-10-14	-5.69	-23.72	-19.12
2022-10-13	-6.62	-25.33	-20.04
2022-10-12	-5.03	-25.33	-21.38
2022-10-11	-4.26	-25.33	-22.01
2022-10-10	-2.29	-24.69	-22.92
2022-10-07	0.61	-24.04	-24.50
2022-10-06	2.14	-21.13	-22.79
2022-10-05	2.53	-21.13	-23.07
2022-10-03	-3.06	-22.75	-20.31
2022-09-30	-2.07	-23.07	-21.44
2022-09-29	-2.57	-22.10	-20.05
2022-09-28	-2.02	-19.84	-18.19
2022-09-27	1.38	-18.55	-19.65
2022-09-26	1.27	-18.87	-19.88
2022-09-23	1.70	-16.61	-18.00
2022-09-22	2.96	-14.34	-16.81
2022-09-21	4.61	-13.37	-17.19
2022-09-20	6.41	-12.40	-17.68
2022-09-19	5.04	-12.40	-16.61
2022-09-16	6.19	-12.40	-17.51
2022-09-15	7.07	-9.49	-15.47
2022-09-14	6.74	-8.85	-14.60
2022-09-13	9.31	-8.20	-16.02
2022-09-09	9.48	-7.23	-15.26
2022-09-08	6.63	-7.56	-13.30
2022-09-07	7.67	-7.88	-14.44
2022-09-06	8.44	-7.23	-14.45
2022-09-05	8.38	-8.20	-15.30
2022-09-02	9.70	-8.20	-16.32
2022-09-01	10.57	-8.20	-16.98
2022-08-31	12.21	-6.59	-16.75
2022-08-30	12.21	-7.88	-17.91
2022-08-29	12.32	-7.88	-17.99
2022-08-26	13.31	-6.59	-17.56
2022-08-25	12.21	-5.62	-15.89
2022-08-24	8.38	-4.97	-12.32
2022-08-23	9.70	-4.32	-12.78
2022-08-22	11.01	-2.38	-12.07
2022-08-19	11.23	-5.94	-15.43
2022-08-18	11.01	-6.59	-15.85
2022-08-17	11.78	-5.94	-15.85
2022-08-16	11.34	-6.26	-15.81
2022-08-15	12.65	-5.29	-15.93
2022-08-12	13.42	-4.32	-15.64
2022-08-11	12.65	-5.62	-16.22
2022-08-10	10.24	-6.59	-15.27
2022-08-09	12.21	-5.62	-15.89
2022-08-08	12.54	-5.62	-16.13
2022-08-05	13.31	-5.62	-16.70
2022-08-04	13.20	-6.59	-17.48
2022-08-03	11.01	-6.91	-16.14
2022-08-02	10.57	-6.26	-15.22
2022-08-01	13.20	-3.03	-14.34
2022-07-29	13.20	-1.09	-12.62
2022-07-28	15.61	-0.12	-13.61
2022-07-27	16.05	0.20	-13.65
2022-07-26	17.47	0.20	-14.70
2022-07-25	15.61	0.53	-13.05
2022-07-22	15.50	5.05	-9.05
2022-07-21	15.39	0.53	-12.88
2022-07-20	17.36	1.82	-13.24
2022-07-19	16.16	2.46	-11.79
2022-07-18	16.92	2.79	-12.09
2022-07-15	14.08	-0.77	-13.01
2022-07-14	16.26	0.53	-13.54
2022-07-13	16.81	2.46	-12.28
2022-07-12	16.92	2.46	-12.36
2022-07-11	18.45	3.76	-12.41
2022-07-08	21.63	4.40	-14.16
2022-07-07	21.41	4.73	-13.74
2022-07-06	20.53	5.37	-12.58
2022-07-05	22.18	6.34	-12.96
2022-07-04	21.96	6.99	-12.27
2022-06-30	21.96	6.02	-13.07
2022-06-29	22.50	7.64	-12.14
2022-06-28	24.37	7.96	-13.19
2022-06-27	23.60	3.22	-16.49
2022-06-24	20.64	2.59	-14.96
2022-06-23	18.34	1.35	-14.36
2022-06-22	16.81	1.03	-13.51
2022-06-21	19.77	2.28	-14.60
2022-06-20	17.80	1.03	-14.23
2022-06-17	17.47	1.66	-13.46
2022-06-16	15.83	-0.21	-13.85
2022-06-15	18.45	0.41	-15.23
2022-06-14	16.92	-0.53	-14.92
2022-06-13	16.81	-0.53	-14.84
2022-06-10	21.08	1.66	-16.04
2022-06-09	21.30	1.03	-16.71
2022-06-08	21.85	1.97	-16.31
2022-06-07	19.33	1.35	-15.07
2022-06-06	19.88	2.28	-14.68
2022-06-02	16.81	2.28	-12.44
2022-06-01	17.80	1.97	-13.44
2022-05-31	18.34	2.28	-13.57
2022-05-30	16.70	0.41	-13.96
2022-05-27	14.51	-0.21	-12.86
2022-05-26	11.12	0.10	-9.92
2022-05-25	11.56	-0.21	-10.55
2022-05-24	11.23	-1.46	-11.41
2022-05-23	12.87	-0.21	-11.59
2022-05-20	14.18	-0.84	-13.16
2022-05-19	11.01	-1.15	-10.95
2022-05-18	13.53	-2.08	-13.75
2022-05-17	13.42	-1.15	-12.84
2022-05-16	9.81	-2.71	-11.40
2022-05-13	9.48	-1.15	-9.71
2022-05-12	6.58	-2.08	-8.13
2022-05-11	9.26	-0.53	-8.95
2022-05-10	7.94	-1.15	-8.42
2022-05-06	10.24	-0.53	-9.77
2022-05-05	14.29	5.40	-7.78
2022-05-04	14.84	-0.21	-13.11
2022-05-03	16.16	0.41	-13.56
2022-04-29	16.16	6.02	-8.72
2022-04-28	11.56	5.71	-5.24
2022-04-27	9.81	7.89	-1.74
2022-04-26	9.81	3.22	-6.00
2022-04-25	9.91	1.35	-7.80
2022-04-22	13.62	4.46	-8.06
2022-04-21	13.84	4.46	-8.24
2022-04-20	15.15	6.33	-7.65
2022-04-19	15.69	8.52	-6.20
2022-04-14	18.42	9.76	-7.31
2022-04-13	17.66	8.21	-8.03
2022-04-12	17.33	9.45	-6.71
2022-04-11	16.78	7.89	-7.61
2022-04-08	20.49	12.26	-6.83
2022-04-07	20.06	10.08	-8.31
2022-04-06	21.36	12.57	-7.24
2022-04-04	23.76	11.32	-10.05
2022-04-01	21.36	11.64	-8.02
2022-03-31	21.47	12.26	-7.58
2022-03-30	22.13	13.20	-7.31
2022-03-29	20.60	17.25	-2.78
2022-03-28	19.29	16.00	-2.76
2022-03-25	17.66	13.20	-3.79
2022-03-24	20.71	12.88	-6.48
2022-03-23	21.69	13.51	-6.73
2022-03-22	20.38	14.13	-5.19
2022-03-21	16.68	12.26	-3.78
2022-03-18	18.09	13.20	-4.15
2022-03-17	18.20	10.70	-6.35
2022-03-16	10.35	7.58	-2.51
2022-03-15	1.68	1.03	-0.64
2022-03-14	7.95	10.08	1.97
2022-03-11	13.40	15.38	1.74
2022-03-10	15.04	16.00	0.84
2022-03-09	13.29	12.88	-0.36
2022-03-08	13.84	14.13	0.26
2022-03-07	15.69	17.25	1.34
2022-03-04	20.27	18.81	-1.22
2022-03-03	23.44	20.06	-2.74
2022-03-02	22.67	20.68	-1.62
2022-03-01	24.74	20.68	-3.26
2022-02-28	24.74	19.74	-4.01
2022-02-25	24.96	21.61	-2.68
2022-02-24	25.73	19.74	-4.76
2022-02-23	29.76	23.49	-4.84
2022-02-22	28.78	23.49	-4.11
2022-02-21	32.70	23.80	-6.71
2022-02-18	33.47	24.73	-6.54
2022-02-17	35.87	24.42	-8.42
2022-02-16	35.32	22.86	-9.21
2022-02-15	33.36	22.24	-8.34
2022-02-14	34.56	22.24	-9.16
2022-02-11	36.41	23.80	-9.25
2022-02-10	36.52	24.42	-8.86
2022-02-09	36.08	23.49	-9.26
2022-02-08	33.47	20.99	-9.35
2022-02-07	34.56	20.06	-10.78
2022-02-04	34.67	17.25	-12.93
2022-01-31	30.74	14.13	-12.71
2022-01-28	29.11	16.63	-9.67
2022-01-27	30.41	16.63	-10.57
2022-01-26	33.03	20.37	-9.52
2022-01-25	33.03	20.37	-9.52
2022-01-24	35.21	24.42	-7.98
2022-01-21	36.63	25.36	-8.25
2022-01-20	36.74	25.36	-8.32
2022-01-19	32.05	25.36	-5.07
2022-01-18	32.27	25.98	-4.75
2022-01-17	32.70	26.60	-4.60
2022-01-14	33.47	27.85	-4.21
2022-01-13	33.90	29.10	-3.59
2022-01-12	33.58	29.10	-3.35
2022-01-11	30.09	28.16	-1.48
2022-01-10	29.98	25.98	-3.08
2022-01-07	28.89	26.29	-2.01
2022-01-06	26.60	28.47	1.48
2022-01-05	25.62	26.60	0.79
2022-01-04	27.80	28.79	0.77
2022-01-03	27.58	29.72	1.68
2021-12-31	28.23	25.04	-2.49
2021-12-30	26.93	23.17	-2.96
2021-12-29	26.49	22.55	-3.11
2021-12-28	27.69	24.73	-2.31
2021-12-24	27.47	27.54	0.05
2021-12-23	27.25	25.98	-1.00
2021-12-22	26.49	21.61	-3.85
2021-12-21	25.94	22.86	-2.45
2021-12-20	24.85	22.55	-1.84
2021-12-17	27.25	26.92	-0.26
2021-12-16	29.00	26.29	-2.10
2021-12-15	28.56	21.61	-5.40
2021-12-14	29.54	23.17	-4.92
2021-12-13	31.61	25.98	-4.28
2021-12-10	31.50	24.73	-5.15
2021-12-09	32.92	27.23	-4.28
2021-12-08	31.72	26.60	-3.89
2021-12-07	31.61	24.42	-5.47
2021-12-06	28.12	23.49	-3.62
2021-12-03	30.41	25.98	-3.40
2021-12-02	30.63	23.17	-5.71
2021-12-01	29.98	26.29	-2.84
2021-11-30	28.78	25.67	-2.42
2021-11-29	31.61	27.54	-3.10
2021-11-26	32.27	27.54	-3.58
2021-11-25	35.87	25.67	-7.51
2021-11-24	35.54	25.04	-7.74
2021-11-23	35.32	23.80	-8.52
2021-11-22	36.85	25.04	-8.62
2021-11-19	37.28	35.02	-1.65
2021-11-18	38.48	35.34	-2.27
2021-11-17	40.56	28.16	-8.82
2021-11-16	40.66	28.79	-8.44
2021-11-15	39.36	33.78	-4.00
2021-11-12	39.03	23.17	-11.40
2021-11-11	38.70	25.04	-9.85
2021-11-10	37.17	23.17	-10.21
2021-11-09	36.08	23.80	-9.03
2021-11-08	36.08	24.42	-8.57
2021-11-05	36.74	24.11	-9.24
2021-11-04	38.37	27.54	-7.83
2021-11-03	37.17	26.29	-7.93
2021-11-02	37.94	25.98	-8.67
2021-11-01	37.94	25.67	-8.90
2021-10-29	39.14	24.11	-10.80
2021-10-28	39.79	24.73	-10.77
2021-10-27	40.33	28.47	-8.45
2021-10-26	42.46	26.29	-11.35
2021-10-25	43.00	27.85	-10.59
2021-10-22	42.89	28.16	-10.31
2021-10-21	42.14	29.72	-8.74
2021-10-20	43.21	31.28	-8.33
2021-10-19	41.18	30.35	-7.67
2021-10-18	39.36	29.41	-7.14
2021-10-15	38.72	29.72	-6.49
2021-10-12	36.69	32.84	-2.82
2021-10-11	38.51	37.21	-0.94
2021-10-08	36.05	47.18	8.18
2021-10-07	35.41	62.15	19.75
2021-10-06	31.46	62.46	23.58
2021-10-05	32.21	44.07	8.97
2021-10-04	32.00	45.00	9.85
2021-09-30	34.67	44.69	7.44
2021-09-29	35.20	43.44	6.10
2021-09-28	34.13	49.37	11.36
2021-09-27	32.53	45.94	10.12
2021-09-24	32.74	37.21	3.36
2021-09-23	34.45	40.01	4.14
2021-09-21	32.74	25.98	-5.10
2021-09-20	32.21	25.36	-5.18
2021-09-17	36.59	30.35	-4.57
2021-09-16	35.41	28.16	-5.35
2021-09-15	37.66	30.97	-4.86
2021-09-14	39.69	34.71	-3.56
2021-09-13	41.29	39.08	-1.56
2021-09-10	43.32	32.22	-7.74
2021-09-09	40.65	35.96	-3.33
2021-09-08	43.64	33.78	-6.86
2021-09-07	44.06	27.85	-11.25
2021-09-06	42.89	27.85	-10.52
2021-09-03	41.71	26.60	-10.66
2021-09-02	42.57	20.06	-15.79
2021-09-01	42.03	19.12	-16.13
2021-08-31	41.07	15.69	-17.99
2021-08-30	39.36	16.00	-16.76
2021-08-27	38.62	13.82	-17.89
2021-08-26	38.72	13.51	-18.18
2021-08-25	40.22	14.44	-18.38
2021-08-24	40.11	13.82	-18.77
2021-08-23	37.12	11.95	-18.36
2021-08-20	35.52	8.83	-19.70
2021-08-19	37.98	11.64	-19.09
2021-08-18	40.86	14.75	-18.53
2021-08-17	40.22	13.51	-19.05
2021-08-16	42.68	16.31	-18.48
2021-08-13	43.64	17.25	-18.37
2021-08-12	44.06	11.64	-22.51
2021-08-11	44.92	9.45	-24.47
2021-08-10	44.60	8.83	-24.74
2021-08-09	42.89	8.83	-23.84
2021-08-06	42.57	7.89	-24.32
2021-08-05	42.68	9.14	-23.50
2021-08-04	43.85	8.83	-24.35
2021-08-03	42.46	9.45	-23.17
2021-08-02	42.68	9.14	-23.50
2021-07-30	41.61	6.96	-24.47
2021-07-29	43.32	4.46	-27.11
2021-07-28	39.04	3.84	-25.32
2021-07-27	37.02	3.22	-24.67
2021-07-26	42.57	8.21	-24.10
2021-07-23	48.76	11.32	-25.17
2021-07-22	50.79	11.64	-25.97
2021-07-21	48.23	11.64	-24.69
2021-07-20	48.23	14.75	-22.58
2021-07-19	49.51	14.13	-23.66
2021-07-16	52.71	14.44	-25.06
2021-07-15	52.18	14.44	-24.80
2021-07-14	51.11	14.13	-24.47
2021-07-13	52.07	14.44	-24.75
2021-07-12	50.04	12.57	-24.97
2021-07-09	49.19	9.76	-26.43
2021-07-08	48.12	9.14	-26.32
2021-07-07	52.39	9.76	-27.97
2021-07-06	52.50	9.76	-28.02
2021-07-05	52.93	10.39	-27.82
2021-07-02	53.46	10.08	-28.27
2021-06-30	56.13	11.32	-28.70
2021-06-29	57.09	10.70	-29.53
2021-06-28	58.27	12.57	-28.87
2021-06-25	58.16	12.26	-29.02
2021-06-24	56.34	11.32	-28.80
2021-06-23	56.02	11.64	-28.45
2021-06-22	53.03	8.21	-29.29
2021-06-21	54.10	8.21	-29.78
2021-06-18	55.70	6.65	-31.51
2021-06-17	54.21	6.96	-30.64
2021-06-16	53.78	6.65	-30.65
2021-06-15	54.85	11.01	-28.31
2021-06-11	55.92	12.57	-27.80
2021-06-10	55.28	11.01	-28.51
2021-06-09	55.38	10.39	-28.96
2021-06-08	55.49	11.32	-28.40
2021-06-07	55.60	11.95	-28.05
2021-06-04	56.13	11.95	-28.30
2021-06-03	56.24	14.13	-26.95
2021-06-02	57.95	11.95	-29.12
2021-06-01	59.01	13.20	-28.81
2021-05-31	56.99	13.82	-27.50
2021-05-28	57.09	11.64	-28.94
2021-05-27	56.88	15.38	-26.45
2021-05-26	56.88	12.57	-28.24
2021-05-25	55.81	12.57	-27.75
2021-05-24	53.03	13.20	-26.03
2021-05-21	52.93	13.82	-25.57
2021-05-20	52.82	13.51	-25.73
2021-05-18	53.68	15.07	-25.12
2021-05-17	51.54	10.97	-26.77
2021-05-14	50.58	15.35	-23.40
2021-05-13	49.40	4.83	-29.83
2021-05-12	51.65	5.71	-30.29
2021-05-11	50.15	6.29	-29.21
2021-05-10	53.46	6.88	-30.35
2021-05-07	53.89	8.05	-29.79
2021-05-06	53.68	8.92	-29.12
2021-05-05	52.93	7.75	-29.54
2021-05-04	53.68	9.51	-28.74
2021-05-03	52.07	9.21	-28.18
2021-04-30	53.78	9.80	-28.60
2021-04-29	57.31	7.75	-31.50
2021-04-28	55.28	7.75	-30.60
2021-04-27	54.32	4.83	-32.07
2021-04-26	54.64	3.67	-32.96
2021-04-23	55.38	5.71	-31.97
2021-04-22	53.48	6.88	-30.36
2021-04-21	52.95	6.00	-30.69
2021-04-20	55.38	5.42	-32.16
2021-04-19	55.49	5.71	-32.01
2021-04-16	54.75	5.13	-32.07
2021-04-15	53.58	4.54	-31.93
2021-04-14	54.54	3.37	-33.11
2021-04-13	53.05	3.37	-32.46
2021-04-12	51.57	4.54	-31.03
2021-04-09	53.48	7.75	-29.79
2021-04-08	54.96	7.17	-30.84
2021-04-07	52.95	7.75	-29.55
2021-04-01	54.32	8.05	-29.99
2021-03-31	51.68	12.43	-25.88
2021-03-30	52.52	4.25	-31.65
2021-03-29	51.47	3.37	-31.75
2021-03-26	51.15	3.08	-31.80
2021-03-25	49.03	2.79	-31.03
2021-03-24	48.82	5.71	-28.97
2021-03-23	52.42	3.96	-31.79
2021-03-22	54.01	9.51	-28.89
2021-03-19	54.43	4.54	-32.30
2021-03-18	56.97	5.13	-33.03
2021-03-17	55.07	8.34	-30.13
2021-03-16	54.85	10.67	-28.53
2021-03-15	54.11	6.59	-30.84
2021-03-12	53.48	11.55	-27.32
2021-03-11	56.55	-2.76	-37.88
2021-03-10	54.22	-6.55	-39.41
2021-03-09	53.27	-6.55	-39.03
2021-03-08	52.10	-3.63	-36.64
2021-03-05	54.75	-2.17	-36.78
2021-03-04	55.70	-1.59	-36.80
2021-03-03	58.77	0.45	-36.73
2021-03-02	54.75	0.45	-35.09
2021-03-01	56.55	-0.42	-36.39
2021-02-26	54.64	-2.76	-37.12
2021-02-25	60.46	-1.30	-38.49
2021-02-24	58.13	-2.47	-38.32
2021-02-23	63.00	1.04	-38.01
2021-02-22	61.52	-0.13	-38.17
2021-02-19	63.00	-0.13	-38.73
2021-02-18	62.90	-6.85	-42.81
2021-02-17	65.33	-8.01	-44.36
2021-02-16	63.53	-8.60	-44.11
2021-02-11	60.46	-8.31	-42.86
2021-02-10	60.15	-7.14	-42.01
2021-02-09	56.55	-6.26	-40.12
2021-02-08	56.12	-5.39	-39.40
2021-02-05	56.02	-5.39	-39.36
2021-02-04	54.75	-3.93	-37.92
2021-02-03	55.91	-3.63	-38.19
2021-02-02	55.70	-5.09	-39.05
2021-02-01	53.80	-5.68	-38.67
2021-01-29	50.62	-6.85	-38.15
2021-01-28	51.89	-2.47	-35.79
2021-01-27	55.91	-1.59	-36.88
2021-01-26	56.44	-0.13	-36.16
2021-01-25	60.25	2.79	-35.86
2021-01-22	56.76	1.62	-35.17
2021-01-21	59.09	3.96	-34.65
2021-01-20	59.19	3.67	-34.88
2021-01-19	57.71	0.75	-36.12
2021-01-18	53.48	-1.88	-36.07
2021-01-15	52.31	-2.17	-35.77
2021-01-14	51.57	-3.63	-36.42
2021-01-13	50.30	-2.17	-34.91
2021-01-12	50.30	-3.34	-35.69
2021-01-11	48.82	-3.05	-34.85
2021-01-08	48.29	-2.76	-34.42
2021-01-07	46.60	-3.63	-34.27
2021-01-06	47.34	-3.05	-34.20
2021-01-05	46.81	-5.97	-35.95
2021-01-04	46.28	-4.51	-34.72
2020-12-31	45.01	-5.97	-35.16
2020-12-30	44.69	-7.43	-36.02
2020-12-29	41.52	-9.47	-36.03
2020-12-28	40.14	-11.23	-36.65
2020-12-24	40.78	-9.47	-35.70
2020-12-23	40.35	-7.43	-34.04
2020-12-22	39.19	-5.68	-32.23
2020-12-21	40.04	-3.34	-30.98
2020-12-18	40.78	-4.22	-31.96
2020-12-17	42.15	-3.93	-32.41
2020-12-16	41.20	-3.63	-31.75
2020-12-15	39.72	-5.09	-32.07
2020-12-14	40.67	-2.17	-30.46
2020-12-11	41.31	-3.34	-31.60
2020-12-10	40.78	0.45	-28.64
2020-12-09	41.20	1.04	-28.44
2020-12-08	40.04	1.91	-27.22
2020-12-07	40.88	2.50	-27.25
2020-12-04	42.79	2.50	-28.22
2020-12-03	42.36	3.08	-27.59
2020-12-02	41.20	3.37	-26.79
2020-12-01	41.41	2.79	-27.31
2020-11-30	40.56	4.54	-25.63
2020-11-27	43.32	1.33	-29.30
2020-11-26	42.58	0.75	-29.34
2020-11-25	41.73	3.08	-27.27
2020-11-24	41.52	3.96	-26.54
2020-11-23	40.99	5.13	-25.44
2020-11-20	40.67	5.13	-25.27
2020-11-19	40.35	3.08	-26.55
2020-11-18	41.20	4.25	-26.17
2020-11-17	40.67	2.79	-26.93
2020-11-16	40.46	2.21	-27.23
2020-11-13	39.19	3.08	-25.94
2020-11-12	39.40	6.29	-23.75
2020-11-11	39.72	6.00	-24.13
2020-11-10	39.72	4.25	-25.38
2020-11-09	38.45	5.71	-23.65
2020-11-06	36.97	3.37	-24.53
2020-11-05	36.01	1.62	-25.28
2020-11-04	32.31	-1.30	-25.40
2020-11-03	32.94	0.75	-24.22
2020-11-02	30.19	-1.01	-23.96
2020-10-30	28.29	1.33	-21.01
2020-10-29	30.83	2.21	-21.88
2020-10-28	31.24	4.83	-20.12
2020-10-27	31.55	7.17	-18.53
2020-10-23	32.48	7.17	-19.10
2020-10-22	31.75	8.63	-17.55
2020-10-21	31.65	6.88	-18.82
2020-10-20	30.62	12.43	-13.93
2020-10-19	30.52	13.89	-12.74
2020-10-16	29.90	13.59	-12.55
2020-10-15	28.35	13.01	-11.95
2020-10-14	31.03	15.35	-11.97
2020-10-12	31.34	15.35	-12.18
2020-10-09	28.76	16.22	-9.74
2020-10-08	28.56	13.89	-11.41
2020-10-07	29.18	11.26	-13.87
2020-10-06	27.73	12.43	-11.98
2020-10-05	26.39	9.80	-13.13
2020-09-30	25.16	16.22	-7.14
2020-09-29	24.13	15.93	-6.60
2020-09-28	25.16	13.59	-9.24
2020-09-25	24.02	13.30	-8.64
2020-09-24	24.33	10.38	-11.22
2020-09-23	26.39	11.84	-11.51
2020-09-22	26.29	10.09	-12.83
2020-09-21	27.42	10.09	-13.60
2020-09-18	30.10	10.67	-14.93
2020-09-17	29.49	9.51	-15.43
2020-09-16	31.34	8.05	-17.74
2020-09-15	31.55	6.59	-18.98
2020-09-14	30.93	9.80	-16.14
2020-09-11	30.21	8.92	-16.35
2020-09-10	29.59	9.21	-15.72
2020-09-09	30.10	9.21	-16.06
2020-09-08	30.83	10.09	-15.85
2020-09-07	31.14	9.51	-16.49
2020-09-04	31.55	13.01	-14.09
2020-09-03	32.58	14.18	-13.88
2020-09-02	33.09	14.76	-13.77
2020-09-01	33.40	10.09	-17.48
2020-08-31	33.20	4.83	-21.29
2020-08-28	34.64	7.75	-19.97
2020-08-27	33.82	6.29	-20.57
2020-08-26	34.64	8.34	-19.54
2020-08-25	34.85	4.54	-22.47
2020-08-24	34.95	4.54	-22.53
2020-08-21	32.89	2.21	-23.09
2020-08-20	31.14	2.79	-21.62
2020-08-19	33.40	2.79	-22.95
2020-08-18	34.13	3.08	-23.14
2020-08-17	34.02	5.13	-21.56
2020-08-14	33.09	5.42	-20.79
2020-08-13	33.51	5.13	-21.26
2020-08-12	33.40	6.88	-19.88
2020-08-11	31.75	8.05	-17.99
2020-08-10	29.38	7.75	-16.72
2020-08-07	29.80	6.59	-17.88
2020-08-06	31.96	10.09	-16.57
2020-08-05	32.99	8.92	-18.10
2020-08-04	32.06	5.13	-20.40
2020-08-03	29.49	5.42	-18.59
2020-07-31	30.21	0.75	-22.63
2020-07-30	30.62	-4.51	-26.90
2020-07-29	31.55	-5.39	-28.08
2020-07-28	31.24	-6.85	-29.02
2020-07-27	30.72	-6.55	-28.52
2020-07-24	30.72	-5.39	-27.62
2020-07-23	33.51	-1.30	-26.07
2020-07-22	32.37	-0.71	-25.00
2020-07-21	35.47	-5.68	-30.37
2020-07-20	32.58	-7.72	-30.40
2020-07-17	32.99	-5.97	-29.30
2020-07-16	32.27	-8.89	-31.12
2020-07-15	34.95	-11.23	-34.22
2020-07-14	34.85	-10.64	-33.73
2020-07-13	36.50	-6.55	-31.54
2020-07-10	35.77	-6.85	-31.39
2020-07-09	38.56	-5.09	-31.50
2020-07-08	37.84	-8.60	-33.69
2020-07-07	37.32	-11.81	-35.78
2020-07-06	38.87	-10.64	-35.65
2020-07-03	33.61	-15.90	-37.05
2020-07-02	32.48	-19.11	-38.94
2020-06-30	28.35	-21.45	-38.80
2020-06-29	27.63	-20.86	-38.00
2020-06-26	28.87	-18.82	-37.00
2020-06-24	30.10	-19.40	-38.05
2020-06-23	30.72	-19.11	-38.12
2020-06-22	28.87	-17.65	-36.10
2020-06-19	29.18	-19.11	-37.38
2020-06-18	28.25	-18.24	-36.25
2020-06-17	28.35	-18.53	-36.52
2020-06-16	27.84	-19.40	-36.95
2020-06-15	24.74	-21.16	-36.79
2020-06-12	27.32	-21.45	-38.30
2020-06-11	28.15	-20.28	-37.79
2020-06-10	31.24	-17.94	-37.48
2020-06-09	31.14	-16.19	-36.09
2020-06-08	29.59	-16.19	-35.33
2020-06-05	29.59	-17.07	-36.00
2020-06-04	27.42	-16.19	-34.23
2020-06-03	27.22	-19.40	-36.65
2020-06-02	25.05	-19.11	-35.32
2020-06-01	23.61	-18.53	-34.09
2020-05-29	19.59	-21.16	-34.07
2020-05-28	20.36	-19.11	-32.80
2020-05-27	21.14	-17.94	-32.26
2020-05-26	21.91	-18.82	-33.41
2020-05-25	19.33	-18.49	-31.69
2020-05-22	19.33	-23.26	-35.70
2020-05-21	26.03	-18.77	-35.55
2020-05-20	27.06	-17.36	-34.96
2020-05-19	26.81	-15.96	-33.72
2020-05-18	24.74	-17.36	-33.75
2020-05-15	23.71	-15.96	-32.07
2020-05-14	23.71	-15.11	-31.38
2020-05-13	25.52	-15.96	-33.04
2020-05-12	26.03	-15.39	-32.87
2020-05-11	27.84	-13.99	-32.72
2020-05-08	25.77	-14.27	-31.84
2020-05-07	24.49	-13.43	-30.46
2020-05-06	25.52	-13.71	-31.25
2020-05-05	23.71	-14.55	-30.93
2020-05-04	22.42	-14.55	-30.20
2020-04-29	27.58	-10.05	-29.50
2020-04-28	27.58	-10.90	-30.16
2020-04-27	25.83	-12.30	-30.30
2020-04-24	23.52	-12.86	-29.45
2020-04-23	24.03	-12.30	-29.29
2020-04-22	23.77	-13.15	-29.83
2020-04-21	23.26	-12.86	-29.31
2020-04-20	26.34	-12.30	-30.59
2020-04-17	26.08	-11.46	-29.78
2020-04-16	24.54	-12.02	-29.36
2020-04-15	24.80	-11.46	-29.05
2020-04-14	26.85	-11.18	-29.98
2020-04-09	25.83	-12.30	-30.30
2020-04-08	24.29	-12.02	-29.21
2020-04-07	25.83	-10.90	-29.19
2020-04-06	23.00	-10.33	-27.10
2020-04-03	20.43	-13.15	-27.88
2020-04-02	20.69	-12.30	-27.34
2020-04-01	19.66	-13.99	-28.12
2020-03-31	22.49	-15.68	-31.16
2020-03-30	20.18	-16.52	-30.53
2020-03-27	21.97	-16.52	-31.56
2020-03-26	21.20	-15.39	-30.20
2020-03-25	22.23	-17.36	-32.39
2020-03-24	18.38	-19.33	-31.85
2020-03-23	12.99	-19.89	-29.10
2020-03-20	18.64	-20.17	-32.71
2020-03-19	12.99	-26.64	-35.07
2020-03-18	16.33	-23.55	-34.28
2020-03-17	21.20	-20.73	-34.60
2020-03-16	20.69	-19.33	-33.16
2020-03-13	25.06	-15.96	-32.79
2020-03-12	26.60	-12.86	-31.17
2020-03-11	31.48	-10.05	-31.59
2020-03-10	31.99	-10.90	-32.49
2020-03-09	30.71	-10.05	-31.18
2020-03-06	36.10	-6.40	-31.23
2020-03-05	38.92	-4.15	-31.01
2020-03-04	36.35	-4.99	-30.32
2020-03-03	36.61	-2.46	-28.60
2020-03-02	36.87	-5.84	-31.20
2020-02-28	35.84	-6.40	-31.10
2020-02-27	39.44	-4.71	-31.66
2020-02-26	38.41	-7.52	-33.19
2020-02-25	39.18	-7.24	-33.35
2020-02-24	38.92	-6.96	-33.03
2020-02-21	41.23	-6.96	-34.12
2020-02-20	42.52	-5.84	-33.93
2020-02-19	43.03	-4.71	-33.38
2020-02-18	42.26	-3.87	-32.43
2020-02-17	44.57	-3.59	-33.31
2020-02-14	43.80	-5.27	-34.13
2020-02-13	43.54	-6.96	-35.18
2020-02-12	44.06	-7.24	-35.61
2020-02-11	42.52	-7.24	-34.92
2020-02-10	40.72	-7.52	-34.28
2020-02-07	41.49	-6.40	-33.85
2020-02-06	42.26	-8.93	-35.98
2020-02-05	38.41	-11.46	-36.03
2020-02-04	37.90	-12.30	-36.40
2020-02-03	36.10	-14.27	-37.01
2020-01-31	36.10	-15.39	-37.83
2020-01-30	36.87	-14.55	-37.57
2020-01-29	40.21	-12.58	-37.65
2020-01-24	44.32	-8.65	-36.70
2020-01-23	43.80	-8.37	-36.28
2020-01-22	46.63	-5.84	-35.78
2020-01-21	44.57	-5.84	-34.87
2020-01-20	48.68	-2.18	-34.21
2020-01-17	49.96	-1.90	-34.59
2020-01-16	48.94	-3.31	-35.08
2020-01-15	48.68	-3.59	-35.16
2020-01-14	49.19	-4.15	-35.76
2020-01-13	49.71	-6.40	-37.48
2020-01-10	47.91	-4.99	-35.77
2020-01-09	47.91	-3.87	-35.01
2020-01-08	45.09	-6.12	-35.29
2020-01-07	46.11	-4.43	-34.59
2020-01-06	46.11	-5.84	-35.55
2020-01-03	47.14	-5.56	-35.81
2020-01-02	47.40	-5.84	-36.12
2019-12-31	46.11	-7.52	-36.71
2019-12-30	46.63	-7.80	-37.12
2019-12-27	45.86	-7.24	-36.40
2019-12-24	43.80	-8.09	-36.08
2019-12-23	44.32	-8.09	-36.31
2019-12-20	44.57	-7.24	-35.84
2019-12-19	43.80	-7.80	-35.89
2019-12-18	44.06	-7.80	-36.00
2019-12-17	43.80	-7.52	-35.69
2019-12-16	42.26	-8.93	-35.98
2019-12-13	43.03	-10.05	-37.11
2019-12-12	39.69	-11.18	-36.42
2019-12-11	37.64	-11.46	-35.67
2019-12-10	36.61	-11.46	-35.19
2019-12-09	37.13	-11.74	-35.64
2019-12-06	36.87	-12.02	-35.72
2019-12-05	35.84	-12.02	-35.23
2019-12-04	34.81	-11.74	-34.53
2019-12-03	36.35	-11.46	-35.07
2019-12-02	36.87	-11.46	-35.31
2019-11-29	36.10	-10.05	-33.91
2019-11-28	38.92	-8.37	-34.04
2019-11-27	39.44	-8.93	-34.69
2019-11-26	39.18	-10.05	-35.37
2019-11-25	39.44	-11.18	-36.30
2019-11-22	37.38	-10.90	-35.14
2019-11-21	36.61	-10.33	-34.36
2019-11-20	38.92	-9.49	-34.85
2019-11-19	39.95	-9.49	-35.33
2019-11-18	37.64	-9.21	-34.04
2019-11-15	36.10	-8.65	-32.88
2019-11-14	36.35	-8.93	-33.21
2019-11-13	37.13	-8.93	-33.59
2019-11-12	39.69	-8.65	-34.61
2019-11-11	39.18	-8.65	-34.36
2019-11-08	42.77	-6.40	-34.44
2019-11-07	43.80	-5.27	-34.13
2019-11-06	43.03	-5.56	-33.97
2019-11-05	43.03	-8.65	-36.13
2019-11-04	42.52	-9.49	-36.49
2019-11-01	40.21	-10.05	-35.85
2019-10-31	38.92	-11.46	-36.27
2019-10-30	37.74	-13.43	-37.15
2019-10-29	38.49	-12.58	-36.88
2019-10-28	38.74	-11.74	-36.38
2019-10-25	37.99	-11.46	-35.84
2019-10-24	37.99	-11.46	-35.84
2019-10-23	37.24	-10.05	-34.46
2019-10-22	38.24	-10.62	-35.34
2019-10-21	37.74	-10.62	-35.11
2019-10-18	37.99	-10.33	-35.02
2019-10-17	38.74	-8.93	-34.36
2019-10-16	37.49	-8.93	-33.76
2019-10-15	36.74	-8.37	-32.99
2019-10-14	36.99	-8.65	-33.32
2019-10-11	36.24	-10.05	-33.98
2019-10-10	32.75	-10.62	-32.67
2019-10-09	32.75	-11.74	-33.51
2019-10-08	33.75	-10.33	-32.96
2019-10-04	33.25	-11.74	-33.76
2019-10-03	34.75	-10.62	-33.66
2019-10-02	34.25	-11.74	-34.26
2019-09-30	34.50	-11.74	-34.38
2019-09-27	34.00	-13.71	-35.60
2019-09-26	34.25	-11.46	-34.05
2019-09-25	34.00	-11.46	-33.92
2019-09-24	35.75	-9.49	-33.32
2019-09-23	35.25	-10.05	-33.49
2019-09-20	36.49	-8.37	-32.87
2019-09-19	36.49	-7.24	-32.04
2019-09-18	37.99	-8.09	-33.39
2019-09-17	37.99	-8.37	-33.59
2019-09-16	39.49	-6.68	-33.10
2019-09-13	40.74	-4.99	-32.49
2019-09-12	39.49	-5.84	-32.49
2019-09-11	39.49	-4.15	-31.28
2019-09-10	37.49	-2.75	-29.27
2019-09-09	37.49	-2.75	-29.27
2019-09-06	36.99	-1.62	-28.19
2019-09-05	36.74	-2.75	-28.88
2019-09-04	36.24	-3.87	-29.44
2019-09-03	31.25	-3.87	-26.76
2019-09-02	31.75	-0.78	-24.69
2019-08-30	32.25	0.63	-23.91
2019-08-29	32.00	0.35	-23.98
2019-08-28	31.50	2.88	-21.77
2019-08-27	31.75	2.60	-22.13
2019-08-26	32.00	1.19	-23.34
2019-08-23	34.25	4.28	-22.32
2019-08-22	33.75	5.41	-21.19
2019-08-21	34.75	2.88	-23.65
2019-08-20	34.75	0.63	-25.32
2019-08-19	34.50	0.63	-25.18
2019-08-16	32.25	-1.06	-25.19
2019-08-15	30.75	-3.59	-26.27
2019-08-14	29.51	-3.03	-25.12
2019-08-13	29.76	2.03	-21.37
2019-08-12	32.25	3.44	-21.79
2019-08-09	33.00	1.47	-23.71
2019-08-08	34.00	2.03	-23.85
2019-08-07	33.50	2.03	-23.57
2019-08-06	33.50	3.44	-22.52
2019-08-05	34.00	1.19	-24.48
2019-08-02	37.74	1.47	-26.33
2019-08-01	41.23	2.31	-27.56
2019-07-31	42.23	3.44	-27.28
2019-07-30	43.98	5.13	-26.99
2019-07-29	43.73	5.97	-26.27
2019-07-26	44.98	6.53	-26.52
2019-07-25	46.23	5.97	-27.53
2019-07-24	45.73	5.69	-27.48
2019-07-23	45.48	4.00	-28.51
2019-07-22	44.73	2.03	-29.50
2019-07-19	46.97	2.31	-30.39
2019-07-18	45.48	1.47	-30.25
2019-07-17	46.23	2.03	-30.22
2019-07-16	46.23	2.03	-30.22
2019-07-15	45.98	1.47	-30.49
2019-07-12	45.73	3.16	-29.21
2019-07-11	45.23	2.31	-29.55
2019-07-10	44.23	1.47	-29.65
2019-07-09	43.73	2.03	-29.01
2019-07-08	44.73	2.60	-29.11
2019-07-05	47.22	4.84	-28.79
2019-07-04	47.47	5.13	-28.72
2019-07-03	47.47	5.41	-28.53
2019-07-02	47.72	4.84	-29.03
2019-06-28	45.23	3.44	-28.77
2019-06-27	45.73	0.63	-30.95
2019-06-26	43.48	1.19	-29.47
2019-06-25	43.23	3.44	-27.78
2019-06-24	44.73	5.41	-27.17
2019-06-21	44.73	1.75	-29.69
2019-06-20	45.23	-1.34	-32.06
2019-06-19	42.98	-1.62	-31.19
2019-06-18	39.49	-3.03	-30.48
2019-06-17	38.49	-1.34	-28.76
2019-06-14	37.74	-2.18	-28.99
2019-06-13	38.74	1.19	-27.06
2019-06-12	38.74	2.60	-26.05
2019-06-11	40.99	4.56	-25.83
2019-06-10	39.99	4.56	-25.31
2019-06-06	36.74	3.06	-24.63
2019-06-05	36.74	5.24	-23.04
2019-06-04	35.75	6.61	-21.46
2019-06-03	36.24	7.70	-20.95
2019-05-31	36.49	6.61	-21.90
2019-05-30	37.49	6.88	-22.26
2019-05-29	37.99	6.61	-22.74
2019-05-28	38.49	6.33	-23.22
2019-05-27	37.99	1.15	-26.69
2019-05-24	38.49	1.15	-26.96
2019-05-23	37.99	0.88	-26.89
2019-05-22	39.49	2.52	-26.50
2019-05-21	39.74	2.52	-26.64
2019-05-20	39.99	1.97	-27.16
2019-05-17	40.74	4.15	-25.99
2019-05-16	41.98	4.97	-26.07
2019-05-15	41.73	4.15	-26.51
2019-05-14	41.23	3.06	-27.03
2019-05-10	43.23	4.15	-27.28
2019-05-09	42.23	2.25	-28.11
2019-05-08	45.48	2.25	-29.72
2019-05-07	47.22	2.52	-30.37
2019-05-06	46.72	0.61	-31.43
2019-05-03	50.97	5.52	-30.11
2019-05-02	50.22	4.15	-30.66
2019-04-30	48.97	6.06	-28.80
2019-04-29	50.22	6.06	-29.39
2019-04-26	48.47	6.06	-28.56
2019-04-25	48.47	6.88	-28.01
2019-04-24	49.46	9.33	-26.85
2019-04-23	50.21	10.15	-26.67
2019-04-18	50.21	6.88	-28.85
2019-04-17	51.20	6.06	-29.85
2019-04-16	51.20	3.06	-31.84
2019-04-15	49.46	0.88	-32.50
2019-04-12	49.96	0.88	-32.73
2019-04-11	49.71	0.88	-32.62
2019-04-10	51.20	2.25	-32.38
2019-04-09	51.45	1.70	-32.85
2019-04-08	50.95	1.43	-32.81
2019-04-04	50.46	0.34	-33.31
2019-04-03	50.21	-0.21	-33.57
2019-04-02	48.72	1.70	-31.62
2019-04-01	48.47	0.88	-32.05
2019-03-29	45.99	0.61	-31.08
2019-03-28	44.25	1.43	-29.69
2019-03-27	44.50	0.61	-30.37
2019-03-26	43.26	2.25	-28.63
2019-03-25	43.26	4.15	-27.30
2019-03-22	45.99	5.79	-27.54
2019-03-21	45.99	3.88	-28.84
2019-03-20	47.23	2.79	-30.18
2019-03-19	47.97	4.97	-29.06
2019-03-18	47.48	5.24	-28.64
2019-03-15	45.99	3.34	-29.22
2019-03-14	45.00	2.52	-29.30
2019-03-13	44.50	4.15	-27.92
2019-03-12	45.49	4.43	-28.23
2019-03-11	43.01	3.88	-27.36
2019-03-08	41.52	2.25	-27.75
2019-03-07	44.00	6.61	-25.97
2019-03-06	45.49	6.06	-27.10
2019-03-05	45.24	6.61	-26.60
2019-03-04	45.00	8.52	-25.16
2019-03-01	44.50	7.43	-25.66
2019-02-28	43.51	7.15	-25.33
2019-02-27	44.25	7.43	-25.53
2019-02-26	44.25	7.15	-25.72
2019-02-25	45.24	8.24	-25.47
2019-02-22	44.50	2.79	-28.86
2019-02-21	43.51	3.61	-27.80
2019-02-20	42.76	4.15	-27.04
2019-02-19	41.52	4.43	-26.21
2019-02-18	42.02	6.61	-24.93
2019-02-15	39.53	4.97	-24.77
2019-02-14	42.26	5.79	-25.64
2019-02-13	42.51	5.79	-25.77
2019-02-12	41.02	5.52	-25.18
2019-02-11	40.77	6.33	-24.46
2019-02-08	39.78	5.79	-24.32
2019-02-04	39.78	7.70	-22.95
2019-02-01	39.53	3.61	-25.75
2019-01-31	39.78	3.34	-26.07
2019-01-30	38.04	5.52	-23.56
2019-01-29	37.55	2.79	-25.27
2019-01-28	37.80	2.79	-25.40
2019-01-25	38.04	3.61	-24.95
2019-01-24	35.56	4.43	-22.97
2019-01-23	35.06	-1.03	-26.72
2019-01-22	34.82	-4.57	-29.22
2019-01-21	35.81	-4.30	-29.53
2019-01-18	35.31	-7.30	-31.49
2019-01-17	34.07	-12.21	-34.52
2019-01-16	34.57	-10.84	-33.74
2019-01-15	34.07	-10.30	-33.09
2019-01-14	31.34	-10.57	-31.91
2019-01-11	33.08	-11.39	-33.41
2019-01-10	32.83	-11.39	-33.29
2019-01-09	32.33	-11.66	-33.24
2019-01-08	29.11	-11.66	-31.58
2019-01-07	29.35	-12.75	-32.55
2019-01-04	28.11	-14.39	-33.17
2019-01-03	25.38	-14.11	-31.50
2019-01-02	25.38	-14.66	-31.94
2018-12-31	29.35	-13.02	-32.76
2018-12-28	27.37	-15.20	-33.42
2018-12-27	27.12	-16.30	-34.15
2018-12-24	28.36	-13.02	-32.24
2018-12-21	28.86	-11.66	-31.44
2018-12-20	28.36	-11.93	-31.39
2018-12-19	29.35	-11.93	-31.92
2018-12-18	29.11	-11.66	-31.58
2018-12-17	30.84	-11.11	-32.07
2018-12-14	30.60	-11.66	-32.36
2018-12-13	33.08	-11.39	-33.41
2018-12-12	31.59	-11.11	-32.45
2018-12-11	28.86	-11.93	-31.66
2018-12-10	29.11	-12.48	-32.21
2018-12-07	30.10	-11.39	-31.89
2018-12-06	30.84	-13.02	-33.53
2018-12-05	34.07	-12.21	-34.52
2018-12-04	36.31	-11.11	-34.79
2018-12-03	36.06	-14.11	-36.88
2018-11-30	32.58	-16.30	-36.87
2018-11-29	32.33	-15.48	-36.13
2018-11-28	33.08	-14.66	-35.87
2018-11-27	31.34	-15.20	-35.44
2018-11-26	31.84	-15.20	-35.68
2018-11-23	29.85	-15.48	-34.91
2018-11-22	30.10	-12.75	-32.94
2018-11-21	29.85	-13.02	-33.02
2018-11-20	29.35	-12.48	-32.34
2018-11-19	31.34	-11.11	-32.32
2018-11-16	30.60	-12.21	-32.77
2018-11-15	30.60	-11.93	-32.56
2018-11-14	28.36	-12.75	-32.03
2018-11-13	29.11	-16.30	-35.17
2018-11-12	28.11	-16.84	-35.09
2018-11-09	27.86	-18.48	-36.24
2018-11-08	31.09	-16.02	-35.94
2018-11-07	30.60	-16.30	-35.91
2018-11-06	30.35	-16.02	-35.57
2018-11-05	29.35	-17.39	-36.13
2018-11-02	32.08	-15.75	-36.22
2018-11-01	26.62	-16.84	-34.32
2018-10-31	24.39	-18.20	-34.24
2018-10-30	23.20	-23.11	-37.59
2018-10-29	24.16	-25.29	-39.83
2018-10-26	23.44	-23.66	-38.15
2018-10-25	25.12	-24.20	-39.42
2018-10-24	26.32	-23.93	-39.78
2018-10-23	26.56	-23.93	-39.90
2018-10-22	30.41	-21.20	-39.58
2018-10-19	27.53	-23.93	-40.35
2018-10-18	26.81	-23.66	-39.80
2018-10-16	27.05	-24.47	-40.55
2018-10-15	26.81	-24.75	-40.66
2018-10-12	28.49	-24.47	-41.22
2018-10-11	25.84	-24.20	-39.77
2018-10-10	30.66	-19.02	-38.02
2018-10-09	30.41	-19.57	-38.33
2018-10-08	30.66	-20.11	-38.86
2018-10-05	32.34	-20.11	-39.63
2018-10-04	32.58	-18.20	-38.30
2018-10-03	34.51	-17.39	-38.58
2018-10-02	34.75	-17.11	-38.49
2018-09-28	37.87	-15.48	-38.70
2018-09-27	37.63	-15.75	-38.79
2018-09-26	38.11	-17.11	-39.99
2018-09-24	36.43	-17.66	-39.65
2018-09-21	38.84	-17.39	-40.50
2018-09-20	36.43	-15.75	-38.25
2018-09-19	35.95	-15.75	-38.03
2018-09-18	34.51	-17.11	-38.38
2018-09-17	33.78	-18.20	-38.86
2018-09-14	35.47	-18.75	-40.02
2018-09-13	34.26	-20.66	-40.91
2018-09-12	31.38	-20.93	-39.81
2018-09-11	31.38	-19.02	-38.36
2018-09-10	32.58	-17.66	-37.89
2018-09-07	33.78	-14.93	-36.41
2018-09-06	34.26	-14.66	-36.44
2018-09-05	34.99	-15.48	-37.38
2018-09-04	38.84	-15.20	-38.92
2018-09-03	37.39	-13.30	-36.89
2018-08-31	37.87	-9.21	-34.15
2018-08-30	39.32	-10.57	-35.81
2018-08-29	40.52	-11.39	-36.94
2018-08-28	40.28	-12.75	-37.80
2018-08-27	39.80	-11.11	-36.42
2018-08-24	36.67	-15.20	-37.96
2018-08-23	36.91	-17.11	-39.46
2018-08-22	37.87	-17.39	-40.08
2018-08-21	37.15	-17.11	-39.57
2018-08-20	36.43	-18.20	-40.05
2018-08-17	34.51	-17.66	-38.78
2018-08-16	34.26	-19.02	-39.69
2018-08-15	34.75	-13.30	-35.65
2018-08-14	37.15	-4.03	-30.02
2018-08-13	37.87	-3.21	-29.80
2018-08-10	39.56	-1.84	-29.67
2018-08-09	41.00	-2.12	-30.58
2018-08-08	39.80	-2.94	-30.57
2018-08-07	39.32	-3.21	-30.52
2018-08-06	37.39	-4.57	-30.54
2018-08-03	36.43	-4.03	-29.65
2018-08-02	36.67	-3.48	-29.38
2018-08-01	39.56	-0.21	-28.49
2018-07-31	41.00	-3.75	-31.74
2018-07-30	41.48	-3.75	-31.97
2018-07-27	41.72	-3.21	-31.70
2018-07-26	41.72	-2.94	-31.51
2018-07-25	42.93	-1.03	-30.75
2018-07-24	41.48	-0.21	-29.47
2018-07-23	39.56	-0.48	-28.69
2018-07-20	39.32	1.43	-27.20
2018-07-19	38.11	2.52	-25.77
2018-07-18	38.60	2.79	-25.83
2018-07-17	39.32	4.70	-24.85
2018-07-16	40.76	7.15	-23.88
2018-07-13	40.76	11.52	-20.78
2018-07-12	40.52	6.61	-24.13
2018-07-11	39.56	3.61	-25.76
2018-07-10	41.48	-2.39	-31.01
2018-07-09	41.72	-1.30	-30.36
2018-07-06	39.08	-3.48	-30.60
2018-07-05	38.60	-2.66	-29.77
2018-07-04	38.36	2.52	-25.90
2018-07-03	40.04	2.52	-26.79
2018-06-29	41.72	4.15	-26.51
2018-06-28	39.56	-1.30	-29.28
2018-06-27	38.84	-1.84	-29.30
2018-06-26	41.48	5.24	-25.61
2018-06-25	41.96	9.61	-22.79
2018-06-22	43.65	8.24	-24.65
2018-06-21	43.17	6.61	-25.54
2018-06-20	45.57	8.24	-25.64
2018-06-19	44.37	3.61	-28.23
2018-06-15	47.98	6.33	-28.14
2018-06-14	48.94	12.33	-24.58
2018-06-13	50.15	13.15	-24.64
2018-06-12	52.07	14.51	-24.70
2018-06-11	51.83	15.33	-24.04
2018-06-08	50.87	15.61	-23.37
2018-06-07	53.75	13.42	-26.23
2018-06-06	52.55	13.70	-25.47
2018-06-05	51.59	15.88	-23.56
2018-06-04	51.11	15.06	-23.86
2018-06-01	48.94	13.42	-23.85
2018-05-31	48.94	13.97	-23.48
2018-05-30	46.30	13.42	-22.47
2018-05-29	48.70	13.42	-23.72
2018-05-28	50.15	14.79	-23.55
2018-05-25	49.42	13.42	-24.09
2018-05-24	49.66	13.97	-23.85
2018-05-23	49.18	17.51	-21.23
2018-05-21	52.07	17.24	-22.90
2018-05-18	50.87	12.06	-25.72
2018-05-17	50.39	9.06	-27.48
2018-05-16	50.87	4.70	-30.60
2018-05-15	51.35	6.61	-29.56
2018-05-14	52.79	5.24	-31.12
2018-05-11	50.63	6.06	-29.59
2018-05-10	49.18	9.61	-26.53
2018-05-09	47.98	8.79	-26.48
2018-05-08	47.50	9.88	-25.50
2018-05-07	45.33	7.70	-25.90
2018-05-04	44.85	7.43	-25.84
2018-05-03	46.54	8.79	-25.76
2018-05-02	48.46	10.42	-25.62
2018-04-30	49.42	11.52	-25.37
2018-04-27	46.30	9.61	-25.08
2018-04-26	45.29	5.52	-27.37
2018-04-25	46.72	4.70	-28.64
2018-04-24	48.16	5.79	-28.60
2018-04-23	46.24	6.33	-27.29
2018-04-20	46.96	6.88	-27.27
2018-04-19	48.88	7.43	-27.84
2018-04-18	46.72	6.33	-27.53
2018-04-17	45.29	10.97	-23.62
2018-04-16	46.48	12.06	-23.50
2018-04-13	49.11	16.15	-22.11
2018-04-12	49.35	13.42	-24.06
2018-04-11	49.59	10.70	-26.00
2018-04-10	48.64	10.42	-25.71
2018-04-09	46.48	9.06	-25.55
2018-04-06	44.09	7.97	-25.07
2018-04-04	42.41	7.43	-24.57
2018-04-03	46.24	6.88	-26.92
2018-03-29	45.52	7.15	-26.37
2018-03-28	45.29	9.06	-24.93
2018-03-27	48.88	14.24	-23.26
2018-03-26	47.92	11.52	-24.61
2018-03-23	46.24	2.25	-30.09
2018-03-22	50.31	6.33	-29.26
2018-03-21	51.75	10.70	-27.05
2018-03-20	52.70	9.61	-28.22
2018-03-19	52.47	9.06	-28.47
2018-03-16	52.23	13.15	-25.67
2018-03-15	52.47	13.97	-25.25
2018-03-14	52.23	15.88	-23.88
2018-03-13	52.70	16.42	-23.76
2018-03-12	52.47	19.69	-21.49
2018-03-09	49.83	16.15	-22.48
2018-03-08	48.40	16.15	-21.73
2018-03-07	46.00	15.33	-21.01
2018-03-06	47.44	15.33	-21.78
2018-03-05	44.57	14.51	-20.79
2018-03-02	47.92	15.06	-22.21
2018-03-01	49.83	14.51	-23.57
2018-02-28	48.88	10.70	-25.64
2018-02-27	51.03	11.24	-26.34
2018-02-26	52.23	14.79	-24.59
2018-02-23	50.79	15.33	-23.51
2018-02-22	49.35	12.61	-24.60
2018-02-21	51.51	14.79	-24.24
2018-02-20	48.64	12.61	-24.24
2018-02-15	49.59	14.79	-23.27
2018-02-14	46.96	11.24	-24.30
2018-02-13	44.09	7.97	-25.07
2018-02-12	41.93	5.24	-25.85
2018-02-09	41.93	3.06	-27.39
2018-02-08	46.48	6.06	-27.59
2018-02-07	45.76	5.52	-27.61
2018-02-06	47.68	8.79	-26.33
2018-02-05	55.10	15.33	-25.64
2018-02-02	57.01	19.97	-23.59
2018-02-01	57.25	14.79	-27.00
2018-01-31	58.45	20.79	-23.77
2018-01-30	57.25	21.60	-22.67
2018-01-29	58.69	24.88	-21.31
2018-01-26	59.65	23.78	-22.46
2018-01-25	57.49	20.79	-23.31
2018-01-24	58.69	22.97	-22.51
2018-01-23	58.45	25.69	-20.67
2018-01-22	55.58	24.88	-19.73
2018-01-19	55.10	26.78	-18.26
2018-01-18	54.62	28.69	-16.77
2018-01-17	53.66	23.51	-19.62
2018-01-16	53.42	43.42	-6.52
2018-01-15	51.03	40.14	-7.21
2018-01-12	50.79	31.69	-12.67
2018-01-11	49.59	29.51	-13.42
2018-01-10	49.59	30.87	-12.51
2018-01-09	49.35	30.33	-12.74
2018-01-08	48.64	32.24	-11.03
2018-01-05	48.16	24.06	-16.27
2018-01-04	47.92	25.97	-14.84
2018-01-03	46.96	27.06	-13.54
2018-01-02	46.72	28.15	-12.66
2017-12-29	43.85	22.69	-14.71
2017-12-28	43.85	24.60	-13.38
2017-12-27	42.65	22.15	-14.37
2017-12-22	42.17	18.88	-16.39
2017-12-21	41.46	16.15	-17.89
2017-12-20	40.98	13.15	-19.74
2017-12-19	40.74	12.88	-19.79
2017-12-18	40.02	12.06	-19.97
2017-12-15	39.06	11.24	-20.00
2017-12-14	40.26	13.15	-19.33
2017-12-13	40.98	11.52	-20.90
2017-12-12	38.82	10.42	-20.46
2017-12-11	39.54	11.24	-20.28
2017-12-08	38.10	8.79	-21.23
2017-12-07	36.43	5.79	-22.46
2017-12-06	35.95	7.97	-20.58
2017-12-05	39.06	14.24	-17.85
2017-12-04	40.50	15.88	-17.52
2017-12-01	40.26	16.97	-16.61
2017-11-30	40.98	15.33	-18.19
2017-11-29	42.89	18.33	-17.19
2017-11-28	42.89	18.88	-16.81
2017-11-27	43.13	16.15	-18.85
2017-11-24	43.85	15.61	-19.63
2017-11-23	43.13	15.06	-19.61
2017-11-22	44.81	16.70	-19.41
2017-11-21	43.37	19.15	-16.89
2017-11-20	40.50	18.06	-15.97
2017-11-17	40.50	17.51	-16.36
2017-11-16	39.78	19.69	-14.37
2017-11-15	39.30	21.06	-13.10
2017-11-14	40.74	21.06	-13.98
2017-11-13	40.74	18.88	-15.53
2017-11-10	40.50	17.24	-16.55
2017-11-09	40.26	14.51	-18.35
2017-11-08	39.54	16.42	-16.57
2017-11-07	39.78	16.97	-16.32
2017-11-06	37.87	21.33	-11.99
2017-11-03	37.87	22.97	-10.81
2017-11-02	37.15	23.51	-9.94
2017-11-01	37.63	23.24	-10.45
2017-10-31	36.19	28.15	-5.91
2017-10-30	36.52	25.97	-7.73
2017-10-27	36.76	27.06	-7.09
2017-10-26	35.83	28.15	-5.65
2017-10-25	36.29	30.06	-4.58
2017-10-24	35.83	29.78	-4.45
2017-10-23	36.29	32.24	-2.98
2017-10-20	37.22	30.06	-5.22
2017-10-19	35.83	24.06	-8.66
2017-10-18	38.16	28.15	-7.24
2017-10-17	38.16	27.33	-7.84
2017-10-16	37.92	28.69	-6.69
2017-10-13	36.99	26.51	-7.65
2017-10-12	36.99	25.15	-8.64
2017-10-11	36.29	21.88	-10.58
2017-10-10	36.99	22.69	-10.44
2017-10-09	36.29	17.79	-13.58
2017-10-06	36.76	19.15	-12.88
2017-10-04	36.29	18.33	-13.18
2017-10-03	35.36	17.79	-12.98
2017-09-29	32.33	15.61	-12.64
2017-09-28	31.87	15.06	-12.74
2017-09-27	33.26	15.88	-13.05
2017-09-26	32.80	15.88	-12.74
2017-09-25	32.56	14.51	-13.62
2017-09-22	33.96	17.79	-12.07
2017-09-21	35.13	19.15	-11.82
2017-09-20	35.13	20.79	-10.61
2017-09-19	34.89	17.79	-12.68
2017-09-18	35.13	16.42	-13.84
2017-09-15	33.73	16.70	-12.74
2017-09-14	33.73	15.06	-13.96
2017-09-13	33.96	14.24	-14.72
2017-09-12	34.43	14.51	-14.81
2017-09-11	34.43	13.42	-15.62
2017-09-08	33.03	14.51	-13.92
2017-09-07	32.33	12.33	-15.11
2017-09-06	32.56	12.06	-15.47
2017-09-05	33.26	10.97	-16.73
2017-09-04	33.26	11.52	-16.32
2017-09-01	33.96	9.88	-17.98
2017-08-31	33.96	11.79	-16.55
2017-08-30	34.43	6.61	-20.70
2017-08-29	32.80	6.88	-19.52
2017-08-28	33.50	8.79	-18.51
2017-08-25	33.03	11.79	-15.97
2017-08-24	31.40	13.15	-13.89
2017-08-22	31.17	13.15	-13.73
2017-08-21	30.00	12.88	-13.17
2017-08-18	29.30	10.70	-14.39
2017-08-17	30.70	9.88	-15.93
2017-08-16	30.93	10.42	-15.66
2017-08-15	29.77	7.70	-17.01
2017-08-14	30.00	7.15	-17.58
2017-08-11	28.84	6.33	-17.47
2017-08-10	31.17	8.79	-17.06
2017-08-09	32.56	12.06	-15.47
2017-08-08	33.03	14.51	-13.92
2017-08-07	32.10	16.15	-12.07
2017-08-04	31.63	9.61	-16.73
2017-08-03	31.63	8.79	-17.35
2017-08-02	31.63	9.33	-16.94
2017-08-01	31.40	3.06	-21.56
2017-07-31	30.00	5.24	-19.04
2017-07-28	28.84	7.15	-16.83
2017-07-27	29.54	9.06	-15.81
2017-07-26	28.60	7.70	-16.26
2017-07-25	28.14	6.88	-16.59
2017-07-24	28.37	7.43	-16.32
2017-07-21	27.67	8.79	-14.79
2017-07-20	27.44	9.33	-14.21
2017-07-19	27.21	10.97	-12.76
2017-07-18	26.51	8.79	-14.01
2017-07-17	26.51	9.88	-13.14
2017-07-14	26.04	6.33	-15.63
2017-07-13	25.81	6.06	-15.70
2017-07-12	24.41	3.61	-16.72
2017-07-11	23.71	6.61	-13.83
2017-07-10	21.85	5.79	-13.18
2017-07-07	21.15	6.61	-12.00
2017-07-06	21.85	9.06	-10.49
2017-07-05	21.61	8.52	-10.77
2017-07-04	21.15	11.79	-7.73
2017-07-03	22.31	11.52	-8.83
2017-06-30	22.31	10.70	-9.50
2017-06-29	22.78	11.24	-9.40
2017-06-28	22.08	10.97	-9.10
2017-06-27	22.31	12.06	-8.38
2017-06-26	22.55	11.24	-9.22
2017-06-23	22.08	12.88	-7.54
2017-06-22	21.85	12.88	-7.36
2017-06-21	21.38	11.52	-8.13
2017-06-20	22.08	12.33	-7.98
2017-06-19	22.55	10.70	-9.67
2017-06-16	21.15	12.06	-7.50
2017-06-15	20.92	10.97	-8.23
2017-06-14	22.31	8.55	-11.25
2017-06-13	22.31	7.74	-11.91
2017-06-12	21.85	8.28	-11.13
2017-06-09	23.01	9.08	-11.32
2017-06-08	23.01	9.08	-11.32
2017-06-07	22.55	9.89	-10.33
2017-06-06	22.55	9.62	-10.55
2017-06-05	22.08	9.62	-10.21
2017-06-02	22.31	9.62	-10.38
2017-06-01	21.15	11.76	-7.75
2017-05-31	21.15	12.57	-7.08
2017-05-29	21.15	11.23	-8.19
2017-05-26	20.68	12.03	-7.17
2017-05-25	20.45	12.57	-6.54
2017-05-24	19.52	10.69	-7.38
2017-05-23	19.75	11.76	-6.67
2017-05-22	19.52	15.78	-3.12
2017-05-19	18.59	14.71	-3.27
2017-05-18	18.35	14.98	-2.85
2017-05-17	19.28	16.05	-2.71
2017-05-16	19.28	17.93	-1.14
2017-05-15	19.28	17.66	-1.36
2017-05-12	18.12	18.46	0.29
2017-05-11	17.89	19.54	1.40
2017-05-10	17.19	18.46	1.09
2017-05-09	16.72	17.93	1.03
2017-05-08	15.32	15.25	-0.07
2017-05-05	14.86	15.25	0.34
2017-05-04	16.02	17.93	1.64
2017-05-02	15.56	20.34	4.14
2017-04-28	15.56	20.34	4.14
2017-04-27	15.79	21.95	5.32
2017-04-26	15.09	23.29	7.12
2017-04-25	14.63	24.09	8.26
2017-04-24	13.24	21.68	7.46
2017-04-21	12.54	20.61	7.17
2017-04-20	12.78	20.88	7.18
2017-04-19	11.85	19.27	6.63
2017-04-18	11.85	18.73	6.15
2017-04-13	13.70	25.16	10.08
2017-04-12	13.93	26.77	11.27
2017-04-11	13.01	24.09	9.81
2017-04-10	13.70	25.70	10.55
2017-04-07	13.70	27.85	12.44
2017-04-06	13.70	25.16	10.08
2017-04-05	14.16	24.63	9.17
2017-04-03	13.47	22.22	7.71
2017-03-31	13.24	19.80	5.80
2017-03-30	13.93	21.95	7.04
2017-03-29	14.16	23.29	7.99
2017-03-28	14.16	23.29	7.99
2017-03-27	13.47	20.88	6.53
2017-03-24	14.40	21.14	5.90
2017-03-23	13.93	16.05	1.86
2017-03-22	13.93	12.84	-0.96
2017-03-21	15.09	15.78	0.60
2017-03-20	14.63	16.59	1.71
2017-03-17	13.93	14.98	0.92
2017-03-16	13.70	18.46	4.19
2017-03-15	11.62	12.30	0.61
2017-03-14	11.62	12.84	1.09
2017-03-13	11.62	12.84	1.09
2017-03-10	10.46	13.10	2.39
2017-03-09	10.23	11.23	0.91
2017-03-08	11.15	12.57	1.27
2017-03-07	10.92	12.57	1.48
2017-03-06	10.46	13.37	2.64
2017-03-03	10.46	10.96	0.45
2017-03-02	10.92	4.80	-5.52
2017-03-01	11.39	5.33	-5.44
2017-02-28	11.39	-0.56	-10.73
2017-02-27	12.31	1.04	-10.03
2017-02-24	12.54	1.04	-10.22
2017-02-23	12.78	2.12	-9.45
2017-02-22	12.78	-0.03	-11.35
2017-02-21	12.08	-1.64	-12.24
2017-02-20	12.78	0.24	-11.12
2017-02-17	12.31	-0.30	-11.23
2017-02-16	12.54	1.31	-9.98
2017-02-15	11.85	1.85	-8.94
2017-02-14	10.69	1.58	-8.23
2017-02-13	10.46	1.85	-7.80
2017-02-10	10.23	1.04	-8.33
2017-02-09	9.76	1.85	-7.21
2017-02-08	9.76	5.33	-4.04
2017-02-07	8.84	2.38	-5.93
2017-02-06	8.84	-2.98	-10.86
2017-02-03	7.68	-4.59	-11.39
2017-02-02	8.14	-3.51	-10.78
2017-02-01	8.84	-2.44	-10.36
2017-01-27	9.07	-0.83	-9.08
2017-01-26	9.07	-1.10	-9.33
2017-01-25	7.45	-1.37	-8.21
2017-01-24	6.99	-3.78	-10.06
2017-01-23	6.75	-4.32	-10.37
2017-01-20	6.99	-4.85	-11.07
2017-01-19	7.68	-2.71	-9.65
2017-01-18	7.68	-2.71	-9.65
2017-01-17	6.75	-3.51	-9.62
2017-01-16	6.06	-6.46	-11.81
2017-01-13	6.99	-4.05	-10.31
2017-01-12	6.75	-6.73	-12.63
2017-01-11	6.99	-8.07	-14.07
2017-01-10	5.83	-8.61	-13.64
2017-01-09	5.36	-8.87	-13.51
2017-01-06	4.90	-9.14	-13.39
2017-01-05	4.67	-7.53	-11.66
2017-01-04	3.28	-6.73	-9.69
2017-01-03	3.28	-8.34	-11.25
2016-12-30	2.35	-9.41	-11.49
2016-12-29	1.66	-11.82	-13.26
2016-12-28	1.20	-11.29	-12.33
2016-12-23	0.73	-10.75	-11.40
2016-12-22	1.20	-9.14	-10.22
2016-12-21	1.89	-9.41	-11.09
2016-12-20	1.43	-12.63	-13.86
2016-12-19	1.89	-13.70	-15.30
2016-12-16	2.82	-13.70	-16.06
2016-12-15	2.82	-11.82	-14.24
2016-12-14	4.90	-10.21	-14.41
2016-12-13	4.67	-10.48	-14.48
2016-12-12	4.44	-11.29	-15.06
2016-12-09	6.29	-7.80	-13.26
2016-12-08	6.52	-10.21	-15.71
2016-12-07	6.52	-9.14	-14.71
2016-12-06	5.83	-6.46	-11.61
2016-12-05	5.13	-5.66	-10.26
2016-12-02	5.36	-6.46	-11.22
2016-12-01	6.99	-5.93	-12.07
2016-11-30	6.52	-7.53	-13.20
2016-11-29	6.06	-8.34	-13.57
2016-11-28	6.52	-7.27	-12.94
2016-11-25	6.06	-8.34	-13.57
2016-11-24	5.36	-8.87	-13.51
2016-11-23	6.06	-4.85	-10.29
2016-11-22	6.06	-5.12	-10.54
2016-11-21	4.44	-4.85	-8.90
2016-11-18	3.98	-4.05	-7.72
2016-11-17	3.74	-4.85	-8.29
2016-11-16	4.21	-4.85	-8.69
2016-11-15	4.21	-4.32	-8.18
2016-11-14	3.74	-5.66	-9.06
2016-11-11	5.13	-4.32	-8.99
2016-11-10	6.75	-4.05	-10.12
2016-11-09	4.67	-5.66	-9.87
2016-11-08	6.75	-2.98	-9.12
2016-11-07	6.52	-2.44	-8.41
2016-11-04	5.83	-2.44	-7.81
2016-11-03	6.06	-3.51	-9.03
2016-11-02	6.52	-4.32	-10.18
2016-11-01	7.91	-1.64	-8.85
2016-10-31	6.99	-1.37	-7.81
2016-10-28	7.12	-0.83	-7.43
2016-10-27	7.80	2.65	-4.78
2016-10-26	8.70	6.94	-1.62
2016-10-25	9.83	7.21	-2.39
2016-10-24	10.06	8.01	-1.86
2016-10-20	8.93	5.33	-3.30
2016-10-19	8.48	3.46	-4.63
2016-10-18	8.93	5.60	-3.06
2016-10-17	7.35	4.53	-2.63
2016-10-14	8.25	6.14	-1.96
2016-10-13	7.35	5.60	-1.63
2016-10-12	8.93	7.21	-1.58
2016-10-11	9.38	6.67	-2.48
2016-10-07	10.96	5.33	-5.07
2016-10-06	11.41	6.94	-4.01
2016-10-05	10.51	5.60	-4.44
2016-10-04	10.06	5.33	-4.29
2016-10-03	9.61	4.80	-4.39
2016-09-30	8.25	3.19	-4.68
2016-09-29	10.51	7.21	-2.99
2016-09-28	9.83	6.40	-3.12
2016-09-27	9.61	6.14	-3.17
2016-09-26	8.70	5.60	-2.86
2016-09-23	9.83	10.16	0.30
2016-09-22	10.51	10.96	0.41
2016-09-21	9.83	10.42	0.54
2016-09-20	9.61	9.89	0.26
2016-09-19	9.38	9.08	-0.27
2016-09-15	8.70	8.55	-0.14
2016-09-14	8.03	6.94	-1.01
2016-09-13	8.25	8.55	0.27
2016-09-12	8.48	6.94	-1.42
2016-09-09	12.09	14.18	1.86
2016-09-08	10.73	14.18	3.11
2016-09-07	10.28	13.91	3.29
2016-09-06	10.28	14.98	4.26
2016-09-05	9.61	13.91	3.93
2016-09-02	7.80	5.33	-2.29
2016-09-01	7.80	6.40	-1.30
2016-08-31	6.67	7.48	0.75
2016-08-30	6.67	7.21	0.50
2016-08-29	6.00	6.14	0.13
2016-08-26	6.45	4.80	-1.55
2016-08-25	5.77	5.87	0.09
2016-08-24	5.77	5.60	-0.16
2016-08-23	6.67	5.33	-1.26
2016-08-22	6.67	7.21	0.50
2016-08-19	6.22	8.01	1.68
2016-08-18	6.90	8.82	1.79
2016-08-17	5.55	6.40	0.81
2016-08-16	6.00	9.89	3.67
2016-08-15	6.45	7.21	0.71
2016-08-12	5.32	2.65	-2.53
2016-08-11	4.42	1.31	-2.98
2016-08-10	3.97	-0.03	-3.84
2016-08-09	3.97	-0.56	-4.36
2016-08-08	3.97	-0.56	-4.36
2016-08-05	2.61	-2.17	-4.67
2016-08-04	1.04	-2.98	-3.97
2016-08-03	0.58	-2.98	-3.54
2016-08-01	2.61	-1.10	-3.62
2016-07-29	1.26	-1.64	-2.86
2016-07-28	2.61	0.51	-2.05
2016-07-27	2.16	0.51	-1.62
2016-07-26	2.61	-0.83	-3.36
2016-07-25	1.71	-4.32	-5.93
2016-07-22	1.49	-4.85	-6.25
2016-07-21	1.71	-5.12	-6.72
2016-07-20	1.49	-8.87	-10.21
2016-07-19	0.13	-8.87	-9.00
2016-07-18	0.81	-8.87	-9.61
2016-07-15	0.58	-8.61	-9.14
2016-07-14	-0.09	-7.80	-7.72
2016-07-13	-1.22	-8.87	-7.75
2016-07-12	-1.67	-8.34	-6.78
2016-07-11	-3.47	-8.87	-5.59
2016-07-08	-4.60	-9.14	-4.76
2016-07-07	-4.15	-9.14	-5.21
2016-07-06	-5.05	-8.87	-4.02
2016-07-05	-3.93	-9.41	-5.71
2016-07-04	-2.35	-8.87	-6.68
2016-06-30	-3.70	-9.14	-5.65
2016-06-29	-5.28	-10.75	-5.78
2016-06-28	-6.63	-10.75	-4.41
2016-06-27	-6.63	-10.75	-4.41
2016-06-24	-6.41	-11.29	-5.21
2016-06-23	-3.70	-8.61	-5.09
2016-06-22	-3.93	-9.02	-5.30
2016-06-21	-5.05	-9.28	-4.46
2016-06-20	-5.96	-11.41	-5.80
2016-06-17	-7.08	-11.41	-4.65
2016-06-16	-7.76	-11.94	-4.53
2016-06-15	-6.18	-10.34	-4.44
2016-06-14	-6.18	-12.20	-6.42
2016-06-13	-5.73	-12.47	-7.15
2016-06-10	-3.47	-10.34	-7.12
2016-06-08	-2.35	-7.16	-4.93
2016-06-07	-2.57	-5.57	-3.08
2016-06-06	-3.70	-4.51	-0.84
2016-06-03	-4.15	-5.04	-0.93
2016-06-02	-4.60	-3.18	1.49
2016-06-01	-5.28	-5.31	-0.03
2016-05-31	-4.83	-6.90	-2.17
2016-05-30	-5.96	-9.81	-4.10
2016-05-27	-6.18	-9.81	-3.87
2016-05-26	-6.86	-9.81	-3.17
2016-05-25	-7.08	-9.28	-2.37
2016-05-24	-9.34	-9.81	-0.52
2016-05-23	-9.79	-9.02	0.85
2016-05-20	-9.11	-8.49	0.69
2016-05-19	-10.33	-10.61	-0.31
2016-05-18	-9.97	-10.08	-0.12
2016-05-17	-8.44	-8.75	-0.35
2016-05-16	-9.56	-12.20	-2.92
2016-05-13	-10.33	-12.73	-2.68
2016-05-12	-9.56	-10.08	-0.57
2016-05-11	-8.89	-8.22	0.73
2016-05-10	-7.76	-9.55	-1.94
2016-05-09	-8.44	-9.02	-0.64
2016-05-06	-8.89	-7.43	1.60
2016-05-05	-7.31	-7.16	0.16
2016-05-04	-6.63	-7.69	-1.14
2016-05-03	-6.41	-4.77	1.74
2016-04-29	-4.60	-5.57	-1.01
2016-04-28	-3.02	-4.51	-1.53
2016-04-27	-3.07	-3.45	-0.39
2016-04-26	-2.85	-4.24	-1.44
2016-04-25	-3.52	-2.39	1.17
2016-04-22	-2.40	-1.59	0.83
2016-04-21	-1.73	0.27	2.03
2016-04-20	-3.74	-2.39	1.41
2016-04-19	-2.62	-1.33	1.33
2016-04-18	-3.96	-4.24	-0.29
2016-04-15	-3.29	-1.33	2.03
2016-04-14	-2.85	-0.53	2.38
2016-04-13	-3.74	-1.06	2.78
2016-04-12	-6.87	-3.71	3.39
2016-04-11	-6.87	-4.24	2.82
2016-04-08	-7.55	-6.10	1.56
2016-04-07	-7.99	-5.31	2.92
2016-04-06	-8.22	-3.98	4.62
2016-04-05	-8.67	-6.10	2.81
2016-04-01	-7.10	-5.04	2.22
2016-03-31	-5.76	-1.86	4.14
2016-03-30	-5.31	-0.27	5.32
2016-03-29	-7.77	-2.39	5.84
2016-03-24	-7.77	-1.06	7.27
2016-03-23	-6.43	0.80	7.72
2016-03-22	-6.43	1.33	8.29
2016-03-21	-6.43	4.77	11.97
2016-03-18	-6.20	0.53	7.18
2016-03-17	-7.10	-2.12	5.36
2016-03-16	-7.99	-3.98	4.36
2016-03-15	-7.77	-2.65	5.55
2016-03-14	-7.32	-1.59	6.18
2016-03-11	-8.22	-5.84	2.60
2016-03-10	-9.11	-5.31	4.19
2016-03-09	-9.11	-5.84	3.61
2016-03-08	-9.11	-4.51	5.07
2016-03-07	-8.44	-4.51	4.29
2016-03-04	-8.67	-1.33	8.04
2016-03-03	-9.78	-3.98	6.44
2016-03-02	-9.56	-1.33	9.11
2016-03-01	-12.43	-5.84	7.53
2016-02-29	-13.59	-5.57	9.28
2016-02-26	-12.34	-5.84	7.42
2016-02-25	-14.58	-10.08	5.26
2016-02-24	-13.32	-7.43	6.80
2016-02-23	-12.16	-6.37	6.59
2016-02-22	-11.98	-3.18	9.99
2016-02-19	-12.96	-3.18	11.24
2016-02-18	-12.43	-1.33	12.68
2016-02-17	-14.49	-6.37	9.50
2016-02-16	-13.59	-5.04	9.90
2016-02-15	-14.40	-11.67	3.18
2016-02-12	-17.08	-14.06	3.65
2016-02-11	-16.28	-11.67	5.50
2016-02-05	-12.78	-9.28	4.01
2016-02-04	-13.23	-7.16	7.00
2016-02-03	-14.04	-11.94	2.44
2016-02-02	-12.16	-10.61	1.76
2016-02-01	-11.62	-12.73	-1.26
2016-01-29	-11.17	-13.53	-2.65
2016-01-28	-13.14	-15.65	-2.89
2016-01-27	-13.95	-14.85	-1.05
2016-01-26	-14.84	-15.92	-1.26
2016-01-25	-12.52	-8.75	4.30
2016-01-22	-13.50	-8.49	5.80
2016-01-21	-16.01	-9.81	7.37
2016-01-20	-14.66	-6.37	9.72
2016-01-19	-11.17	-4.24	7.80
2016-01-18	-12.87	-9.81	3.51
2016-01-15	-11.80	-3.71	9.17
2016-01-14	-10.23	3.18	14.94
2016-01-13	-9.56	5.57	16.73
2016-01-12	-10.90	4.24	17.00
2016-01-11	-10.01	5.04	16.72
2016-01-08	-7.32	16.18	25.36
2016-01-07	-7.99	14.06	23.97
2016-01-06	-5.31	24.14	31.10
2016-01-05	-4.19	23.08	28.46
2016-01-04	-3.96	24.67	29.81
2015-12-31	-1.05	34.48	35.92
2015-12-30	-0.83	33.42	34.54
2015-12-29	-0.61	29.71	30.50
2015-12-28	-1.05	29.97	31.36
2015-12-24	-0.16	27.85	28.05
2015-12-23	-0.61	26.79	27.56
2015-12-22	-1.50	22.81	24.68
2015-12-21	-1.50	22.55	24.42
2015-12-18	-1.50	19.36	21.18
2015-12-17	-1.05	20.69	21.98
2015-12-16	-1.73	17.24	19.30
2015-12-15	-3.74	16.71	21.25
2015-12-14	-3.52	15.12	19.32
2015-12-11	-2.85	19.36	22.86
2015-12-10	-1.95	22.02	24.44
2015-12-09	-1.50	16.98	18.76
2015-12-08	-1.05	15.12	16.35
2015-12-07	0.74	16.45	15.59
2015-12-04	0.51	15.65	15.06
2015-12-03	1.18	16.71	15.34
2015-12-02	1.63	16.98	15.10
2015-12-01	1.18	15.38	14.03
2015-11-30	-0.61	14.32	15.02
2015-11-27	-0.16	17.51	17.69
2015-11-26	1.86	19.89	17.71
2015-11-25	1.86	19.36	17.19
2015-11-24	2.08	23.34	20.83
2015-11-23	2.53	23.34	20.30
2015-11-20	2.75	22.02	18.75
2015-11-19	1.63	21.75	19.80
2015-11-18	0.29	19.89	19.55
2015-11-17	0.74	19.10	18.23
2015-11-16	-0.61	16.45	17.16
2015-11-13	1.18	18.04	16.66
2015-11-12	3.65	18.83	14.65
2015-11-11	0.96	19.63	18.49
2015-11-10	1.18	17.77	16.39
2015-11-09	2.30	16.98	14.34
2015-11-06	3.20	19.10	15.41
2015-11-05	3.87	19.89	15.43
2015-11-04	4.09	19.89	15.18
2015-11-03	2.08	16.98	14.59
2015-11-02	0.96	16.71	15.60
2015-10-30	2.30	13.79	11.23
2015-10-29	2.75	16.71	13.59
2015-10-28	3.51	16.71	12.75
2015-10-27	4.38	21.75	16.64
2015-10-26	4.17	24.93	19.94
2015-10-23	4.60	21.49	16.14
2015-10-22	3.08	19.63	16.06
2015-10-20	3.51	22.55	18.39
2015-10-19	3.95	18.83	14.32
2015-10-16	3.95	24.40	19.68
2015-10-15	3.29	23.34	19.41
2015-10-14	1.12	22.55	21.19
2015-10-13	1.99	18.30	16.00
2015-10-12	2.64	19.63	16.55
2015-10-09	1.12	22.28	20.93
2015-10-08	0.90	17.24	16.20
2015-10-07	1.55	18.30	16.50
2015-10-06	-1.50	13.79	15.53
2015-10-05	-1.28	13.26	14.73
2015-10-02	-2.81	8.22	11.35
2015-09-30	-5.86	6.37	12.98
2015-09-29	-7.17	8.75	17.15
2015-09-25	-4.11	13.00	17.85
2015-09-24	-4.55	10.61	15.88
2015-09-23	-3.68	13.79	18.14
2015-09-22	-1.94	16.71	19.01
2015-09-21	-1.94	15.38	17.66
2015-09-18	-0.85	15.65	16.64
2015-09-17	-1.72	12.20	14.16
2015-09-16	-1.06	10.08	11.26
2015-09-15	-3.46	6.10	9.90
2015-09-14	-2.59	8.49	11.37
2015-09-11	-3.03	11.67	15.15
2015-09-10	-2.81	10.34	13.53
2015-09-09	-0.41	14.32	14.79
2015-09-08	-4.11	9.28	13.97
2015-09-07	-7.17	4.24	12.29
2015-09-04	-6.29	3.71	10.68
2015-09-02	-5.86	5.57	12.14
2015-09-01	-4.99	9.28	15.02
2015-08-31	-2.59	9.81	12.73
2015-08-28	-2.37	13.00	15.74
2015-08-27	-1.72	11.94	13.89
2015-08-26	-5.42	5.57	11.62
2015-08-25	-3.68	6.10	10.15
2015-08-24	-4.55	4.77	9.77
2015-08-21	0.68	12.47	11.71
2015-08-20	2.21	16.18	13.67
2015-08-19	3.73	19.89	15.58
2015-08-18	5.04	23.08	17.17
2015-08-17	6.78	27.32	19.24
2015-08-14	7.44	30.77	21.72
2015-08-13	7.44	28.65	19.74
2015-08-12	6.78	27.32	19.24
2015-08-11	9.40	32.63	21.23
2015-08-10	9.18	36.07	24.63
2015-08-07	9.40	32.36	20.99
2015-08-06	8.96	31.30	20.50
2015-08-05	9.40	27.85	16.87
2015-08-04	8.96	29.44	18.80
2015-08-03	8.96	30.50	19.77
2015-07-31	9.83	30.77	19.06
2015-07-30	9.40	31.56	20.26
2015-07-29	10.05	33.16	21.00
2015-07-28	9.61	31.30	19.78
2015-07-27	8.74	29.44	19.04
2015-07-24	12.01	40.58	25.51
2015-07-23	13.32	43.50	26.63
2015-07-22	12.88	42.97	26.65
2015-07-21	13.97	41.91	24.51
2015-07-20	13.32	44.56	27.57
2015-07-17	13.54	46.15	28.73
2015-07-16	12.23	42.97	27.39
2015-07-15	11.79	34.48	20.30
2015-07-14	12.01	40.58	25.51
2015-07-13	12.67	34.22	19.13
2015-07-10	11.14	27.32	14.56
2015-07-09	8.96	19.36	9.55
2015-07-08	5.04	-5.57	-10.10
2015-07-07	11.36	15.12	3.38
2015-07-06	12.67	25.99	11.83
2015-07-03	16.15	37.14	18.07
2015-07-02	17.24	38.99	18.55
2015-06-30	17.02	41.11	20.59
2015-06-29	15.93	33.16	14.86
2015-06-26	18.77	42.97	20.38
2015-06-25	20.95	50.66	24.57
2015-06-24	21.60	55.97	28.26
2015-06-23	21.16	58.62	30.91
2015-06-22	20.07	59.95	33.21
2015-06-19	18.55	56.50	32.01
2015-06-18	18.11	52.79	29.35
2015-06-17	18.11	47.21	24.64
2015-06-16	17.46	42.18	21.04
2015-06-15	18.55	48.01	24.85
2015-06-12	20.73	52.79	26.55
2015-06-11	19.20	46.42	22.83
2015-06-10	17.90	49.07	26.44
2015-06-09	19.42	41.38	18.39
2015-06-08	20.73	38.99	15.13
2015-06-05	20.29	42.44	18.41
2015-06-04	21.82	48.81	22.15
2015-06-03	22.04	55.97	27.81
2015-06-02	21.38	54.91	27.62
2015-06-01	22.04	61.80	32.59
2015-05-29	21.16	64.99	36.17
2015-05-28	24.22	65.52	33.25
2015-05-27	23.78	74.54	41.01
2015-05-26	24.87	74.01	39.35
2015-05-22	23.34	68.17	36.34
2015-05-21	21.38	68.17	38.55
2015-05-20	21.38	70.03	40.08
2015-05-19	21.82	75.07	43.71
2015-05-18	21.16	68.70	39.23
2015-05-15	22.25	71.35	40.16
2015-05-14	20.07	75.33	46.02
2015-05-13	19.86	73.74	44.96
2015-05-12	20.51	80.64	49.89
2015-05-11	21.82	83.55	50.68
2015-05-08	21.16	68.17	38.79
2015-05-07	19.86	60.74	34.11
2015-05-06	21.60	68.70	38.73
2015-05-05	22.04	71.09	40.19
2015-05-04	23.78	76.66	42.72
2015-04-30	23.56	76.92	43.19
2015-04-29	24.87	74.80	39.99
2015-04-28	25.17	67.90	34.14
2015-04-27	25.17	76.13	40.71
2015-04-24	23.22	78.51	44.87
2015-04-23	22.14	79.31	46.80
2015-04-22	22.79	81.43	47.76
2015-04-21	22.58	81.96	48.45
2015-04-20	19.11	78.25	49.65
2015-04-17	21.71	90.19	56.26
2015-04-16	21.93	88.06	54.24
2015-04-15	21.49	89.12	55.67
2015-04-14	21.28	100.80	65.57
2015-04-13	23.01	109.28	70.14
2015-04-10	19.76	94.43	62.35
2015-04-09	18.24	83.55	55.23
2015-04-08	15.21	80.64	56.79
2015-04-02	11.10	53.85	38.48
2015-04-01	10.23	46.68	33.07
2015-03-31	9.58	40.32	28.05
2015-03-30	9.36	37.93	26.12
2015-03-27	7.63	30.24	21.00
2015-03-26	7.85	28.12	18.79
2015-03-25	8.07	30.50	20.76
2015-03-24	7.20	26.79	18.28
2015-03-23	7.63	22.28	13.61
2015-03-20	7.20	13.53	5.90
2015-03-19	7.42	13.00	5.20
2015-03-18	6.12	14.85	8.23
2015-03-17	5.25	12.20	6.60
2015-03-16	5.25	14.06	8.37
2015-03-13	4.60	13.79	8.79
2015-03-12	4.60	13.53	8.53
2015-03-11	4.17	12.20	7.71
2015-03-10	5.03	13.79	8.34
2015-03-09	5.90	15.12	8.71
2015-03-06	6.12	18.30	11.48
2015-03-05	5.90	14.06	7.70
2015-03-04	6.77	16.45	9.07
2015-03-03	8.07	17.51	8.74
2015-03-02	8.72	15.12	5.89
2015-02-27	8.72	11.41	2.48
2015-02-26	9.15	13.53	4.01
2015-02-25	8.28	13.53	4.84
2015-02-24	8.28	10.88	2.40
2015-02-23	8.72	13.53	4.43
2015-02-18	8.50	16.45	7.32
2015-02-17	8.72	15.12	5.89
2015-02-16	8.28	15.65	6.80
2015-02-13	8.07	15.65	7.02
2015-02-12	6.98	15.12	7.61
2015-02-11	6.33	13.00	6.27
2015-02-10	7.42	14.85	6.92
2015-02-09	7.20	12.47	4.91
2015-02-06	8.07	11.67	3.34
2015-02-05	8.50	14.59	5.61
2015-02-04	7.85	16.18	7.73
2015-02-03	7.20	19.36	11.35
2015-02-02	6.98	19.63	11.82
2015-01-30	7.20	22.02	13.82
2015-01-29	7.63	21.22	12.62
2015-01-28	8.72	20.69	11.01
2015-01-27	8.50	18.83	9.52
2015-01-26	8.93	17.51	7.87
2015-01-23	8.50	15.65	6.59
2015-01-22	7.42	13.53	5.69
2015-01-21	6.55	11.41	4.56
2015-01-20	4.82	12.20	7.05
2015-01-19	3.73	11.67	7.65
2015-01-16	5.47	13.26	7.39
2015-01-15	6.55	16.71	9.54
2015-01-14	5.47	18.04	11.92
2015-01-13	6.12	20.16	13.23
2015-01-12	5.25	21.49	15.43
2015-01-09	4.82	24.67	18.94
2015-01-08	4.38	23.08	17.91
2015-01-07	3.52	22.55	18.38
2015-01-06	2.43	19.89	17.04
2015-01-05	3.73	18.83	14.56
2015-01-02	4.17	22.28	17.39
2014-12-31	3.52	22.55	18.38
2014-12-30	2.43	20.69	17.82
2014-12-29	3.95	19.36	14.83
2014-12-24	2.43	16.18	13.42
2014-12-23	2.22	12.20	9.77
2014-12-22	2.65	15.12	12.15
2014-12-19	1.35	14.06	12.54
2014-12-18	-0.16	9.28	9.46
2014-12-17	-1.03	10.08	11.23
2014-12-16	-0.81	13.79	14.73
2014-12-15	0.92	19.36	18.28
2014-12-12	1.79	19.63	17.53
2014-12-11	2.22	19.63	17.03
2014-12-10	2.87	22.28	18.87
2014-12-09	2.65	15.38	12.40
2014-12-08	5.03	7.96	2.78
2014-12-05	4.82	13.26	8.06
2014-12-04	4.38	20.95	15.88
2014-12-03	2.43	22.55	19.63
2014-12-02	3.30	24.67	20.68
2014-12-01	2.00	18.30	15.98
2014-11-28	4.82	23.87	18.18
2014-11-27	5.03	30.50	24.25
2014-11-26	5.68	33.69	26.50
2014-11-25	4.38	36.60	30.87
2014-11-24	4.60	40.05	33.89
2014-11-21	2.65	42.18	38.50
2014-11-20	1.79	42.71	40.20
2014-11-19	2.22	44.83	41.68
2014-11-18	2.87	40.05	36.15
2014-11-17	3.95	38.99	33.71
2014-11-14	5.25	40.58	33.57
2014-11-13	5.03	39.79	33.09
2014-11-12	4.60	43.24	36.94
2014-11-11	3.95	42.97	37.54
2014-11-10	3.95	39.26	33.96
2014-11-07	2.87	37.14	33.31
2014-11-06	3.52	39.26	34.53
2014-11-05	3.73	38.99	33.99
2014-11-04	4.38	41.91	35.95
2014-11-03	4.38	44.56	38.49
2014-10-31	4.82	45.09	38.43
2014-10-30	3.52	48.54	43.49
2014-10-29	4.21	48.01	42.03
2014-10-28	2.95	48.01	43.77
2014-10-27	1.26	39.79	38.04
2014-10-24	1.89	38.20	35.63
2014-10-23	2.11	33.95	31.19
2014-10-22	2.32	37.40	34.29
2014-10-21	1.05	36.87	35.44
2014-10-20	0.84	35.54	34.41
2014-10-17	0.84	35.01	33.89
2014-10-16	0.00	35.01	35.01
2014-10-15	1.26	29.97	28.35
2014-10-14	0.84	29.44	28.36
2014-10-13	1.26	32.10	30.45
2014-10-10	0.84	31.30	30.20
2014-10-09	2.74	37.40	33.74
2014-10-08	1.68	37.14	34.86
2014-10-07	2.32	38.20	35.07
2014-10-06	1.89	45.62	42.92
2014-10-03	0.84	41.91	40.72
2014-09-30	0.21	37.93	37.64
2014-09-29	1.47	37.93	35.93
2014-09-26	3.37	37.93	33.44
2014-09-25	3.79	43.50	38.26
2014-09-24	4.42	40.32	34.38
2014-09-23	4.21	42.71	36.94
2014-09-22	4.42	38.99	33.11
2014-09-19	6.11	40.58	32.49
2014-09-18	5.47	33.95	27.00
2014-09-17	6.53	32.10	24.00
2014-09-16	5.47	25.20	18.70
2014-09-15	6.32	25.46	18.01
2014-09-12	7.16	30.77	22.03
2014-09-11	7.58	31.83	22.54
2014-09-10	7.58	31.56	22.30
2014-09-08	9.47	29.71	18.48
2014-09-05	9.68	21.75	11.00
2014-09-04	9.89	16.98	6.44
2014-09-03	10.11	18.30	7.44
2014-09-02	7.58	20.16	11.69
2014-09-01	7.37	15.65	7.71
2014-08-29	7.58	8.75	1.09
2014-08-28	7.58	7.69	0.11
2014-08-27	8.21	10.08	1.73
2014-08-26	9.05	10.08	0.94
2014-08-25	9.26	9.81	0.50
2014-08-22	8.84	10.08	1.14
2014-08-21	8.63	8.49	-0.13
2014-08-20	9.05	10.88	1.67
2014-08-19	8.84	10.08	1.14
2014-08-18	8.21	9.02	0.75
2014-08-15	8.21	7.69	-0.48
2014-08-14	7.58	3.71	-3.59
2014-08-13	8.00	4.51	-3.23
2014-08-12	6.95	6.10	-0.79
2014-08-11	6.95	2.39	-4.26
2014-08-08	5.47	-1.59	-6.70
2014-08-07	5.89	0.00	-5.57
2014-08-06	6.53	-0.27	-6.38
2014-08-05	6.53	0.80	-5.38
2014-08-04	6.74	1.33	-5.07
2014-08-01	6.32	0.80	-5.19
2014-07-31	7.58	-1.06	-8.03
2014-07-30	7.37	-2.12	-8.84
2014-07-29	6.74	-2.12	-8.30
2014-07-28	5.68	-0.80	-6.13
2014-07-25	5.05	-0.80	-5.57
2014-07-24	4.42	0.53	-3.73
2014-07-23	4.00	3.98	-0.02
2014-07-22	3.37	9.02	5.47
2014-07-21	1.26	5.04	3.73
2014-07-18	1.68	8.75	6.95
2014-07-17	2.11	8.75	6.51
2014-07-16	2.11	11.67	9.37
2014-07-15	1.68	14.06	12.17
2014-07-14	1.47	8.75	7.17
2014-07-11	0.84	8.75	7.85
2014-07-10	0.63	9.55	8.86
2014-07-09	0.42	8.22	7.77
2014-07-08	1.89	14.59	12.46
2014-07-07	2.11	18.30	15.86
2014-07-04	2.11	16.71	14.30
2014-07-03	1.89	22.81	20.53
2014-07-02	2.11	19.36	16.90
2014-06-30	0.00	11.67	11.67
2014-06-27	0.00	10.88	10.88
2014-06-26	0.21	10.61	10.38
2014-06-25	-1.26	3.71	5.04
2014-06-24	-1.26	3.45	4.77
2014-06-23	-1.68	4.24	6.03
2014-06-20	0.21	9.02	8.79
2014-06-19	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---