Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0241 % |
Stock 0241 rel. % |
|---|---|---|---|
| 2025-07-03 | 297.55 | 352.00 | 13.70 |
| 2025-07-02 | 299.17 | 365.00 | 16.49 |
| 2025-06-30 | 297.22 | 374.00 | 19.33 |
| 2025-06-27 | 300.14 | 386.00 | 21.46 |
| 2025-06-26 | 301.11 | 357.00 | 13.93 |
| 2025-06-25 | 303.38 | 362.00 | 14.53 |
| 2025-06-24 | 298.52 | 349.00 | 12.67 |
| 2025-06-23 | 290.42 | 335.00 | 11.42 |
| 2025-06-20 | 287.50 | 333.00 | 11.74 |
| 2025-06-19 | 282.97 | 332.00 | 12.80 |
| 2025-06-18 | 290.74 | 356.00 | 16.70 |
| 2025-06-17 | 295.28 | 371.00 | 19.16 |
| 2025-06-16 | 296.57 | 377.00 | 20.28 |
| 2025-06-13 | 293.01 | 360.00 | 17.05 |
| 2025-06-12 | 296.25 | 375.00 | 19.87 |
| 2025-06-11 | 300.79 | 360.00 | 14.77 |
| 2025-06-10 | 296.90 | 360.00 | 15.90 |
| 2025-06-09 | 296.90 | 367.00 | 17.66 |
| 2025-06-06 | 291.39 | 350.00 | 14.97 |
| 2025-06-05 | 292.04 | 363.00 | 18.10 |
| 2025-06-04 | 288.15 | 356.00 | 17.48 |
| 2025-06-03 | 285.88 | 352.00 | 17.13 |
| 2025-06-02 | 280.37 | 351.00 | 18.57 |
| 2025-05-30 | 281.99 | 353.00 | 18.59 |
| 2025-05-29 | 286.53 | 370.00 | 21.59 |
| 2025-05-28 | 281.67 | 361.00 | 20.78 |
| 2025-05-27 | 283.29 | 351.00 | 17.67 |
| 2025-05-26 | 281.02 | 340.00 | 15.48 |
| 2025-05-23 | 285.88 | 350.00 | 16.62 |
| 2025-05-22 | 284.91 | 352.00 | 17.43 |
| 2025-05-21 | 289.77 | 383.00 | 23.92 |
| 2025-05-20 | 286.85 | 389.00 | 26.40 |
| 2025-05-19 | 281.35 | 416.00 | 35.31 |
| 2025-05-16 | 281.67 | 425.00 | 37.55 |
| 2025-05-15 | 283.29 | 424.00 | 36.71 |
| 2025-05-14 | 285.88 | 436.00 | 38.90 |
| 2025-05-13 | 276.81 | 417.00 | 37.20 |
| 2025-05-12 | 284.59 | 427.00 | 37.03 |
| 2025-05-09 | 273.57 | 398.00 | 33.31 |
| 2025-05-08 | 271.63 | 409.00 | 36.97 |
| 2025-05-07 | 270.01 | 413.00 | 38.65 |
| 2025-05-06 | 270.01 | 409.00 | 37.56 |
| 2025-05-02 | 267.09 | 415.00 | 40.29 |
| 2025-04-30 | 260.61 | 404.00 | 39.76 |
| 2025-04-29 | 258.67 | 394.00 | 37.73 |
| 2025-04-28 | 258.02 | 361.00 | 28.76 |
| 2025-04-25 | 258.02 | 365.00 | 29.88 |
| 2025-04-24 | 256.41 | 368.00 | 31.31 |
| 2025-04-23 | 259.30 | 374.00 | 31.92 |
| 2025-04-22 | 251.28 | 370.00 | 33.80 |
| 2025-04-17 | 248.39 | 357.00 | 31.17 |
| 2025-04-16 | 242.30 | 351.00 | 31.76 |
| 2025-04-15 | 249.04 | 359.00 | 31.50 |
| 2025-04-14 | 248.39 | 367.00 | 34.04 |
| 2025-04-11 | 240.37 | 366.00 | 36.91 |
| 2025-04-10 | 236.85 | 343.00 | 31.51 |
| 2025-04-09 | 229.47 | 323.00 | 28.39 |
| 2025-04-08 | 225.94 | 310.00 | 25.79 |
| 2025-04-07 | 221.45 | 294.00 | 22.57 |
| 2025-04-03 | 271.17 | 376.00 | 28.24 |
| 2025-04-02 | 277.27 | 380.00 | 27.23 |
| 2025-04-01 | 276.95 | 373.00 | 25.48 |
| 2025-03-31 | 276.30 | 371.00 | 25.16 |
| 2025-03-28 | 280.48 | 380.00 | 26.16 |
| 2025-03-27 | 283.04 | 394.00 | 28.97 |
| 2025-03-26 | 281.44 | 395.00 | 29.77 |
| 2025-03-25 | 279.51 | 394.00 | 30.17 |
| 2025-03-24 | 288.17 | 407.00 | 30.61 |
| 2025-03-21 | 284.97 | 406.00 | 31.44 |
| 2025-03-20 | 293.63 | 423.00 | 32.87 |
| 2025-03-19 | 302.29 | 459.00 | 38.95 |
| 2025-03-18 | 301.65 | 454.00 | 37.93 |
| 2025-03-17 | 292.35 | 431.00 | 35.34 |
| 2025-03-14 | 289.14 | 440.00 | 38.77 |
| 2025-03-13 | 281.12 | 427.00 | 38.28 |
| 2025-03-12 | 284.65 | 442.00 | 40.91 |
| 2025-03-11 | 285.61 | 479.00 | 50.15 |
| 2025-03-10 | 286.25 | 471.00 | 47.83 |
| 2025-03-07 | 293.31 | 453.00 | 40.60 |
| 2025-03-06 | 294.91 | 469.00 | 44.08 |
| 2025-03-05 | 281.76 | 446.00 | 43.02 |
| 2025-03-04 | 271.17 | 430.00 | 42.79 |
| 2025-03-03 | 272.46 | 418.00 | 39.08 |
| 2025-02-28 | 271.49 | 401.00 | 34.86 |
| 2025-02-27 | 284.00 | 428.00 | 37.50 |
| 2025-02-26 | 284.33 | 443.00 | 41.29 |
| 2025-02-25 | 272.78 | 448.00 | 47.01 |
| 2025-02-24 | 277.59 | 473.00 | 51.75 |
| 2025-02-21 | 279.83 | 504.00 | 59.02 |
| 2025-02-20 | 265.08 | 476.00 | 57.78 |
| 2025-02-19 | 271.17 | 474.00 | 54.65 |
| 2025-02-18 | 271.81 | 481.00 | 56.26 |
| 2025-02-17 | 266.04 | 462.00 | 53.54 |
| 2025-02-14 | 266.04 | 490.00 | 61.18 |
| 2025-02-13 | 252.89 | 357.00 | 29.50 |
| 2025-02-12 | 253.85 | 340.00 | 24.35 |
| 2025-02-11 | 245.19 | 297.00 | 15.01 |
| 2025-02-10 | 248.39 | 317.00 | 19.69 |
| 2025-02-07 | 242.30 | 282.00 | 11.60 |
| 2025-02-06 | 238.45 | 276.00 | 11.09 |
| 2025-02-05 | 233.64 | 270.00 | 10.90 |
| 2025-02-04 | 236.85 | 276.00 | 11.62 |
| 2025-02-03 | 227.86 | 254.00 | 7.97 |
| 2025-01-28 | 227.86 | 261.00 | 10.11 |
| 2025-01-27 | 227.22 | 246.00 | 5.74 |
| 2025-01-24 | 224.98 | 242.00 | 5.24 |
| 2025-01-23 | 219.20 | 234.00 | 4.64 |
| 2025-01-22 | 220.32 | 233.00 | 3.96 |
| 2025-01-21 | 225.94 | 248.00 | 6.77 |
| 2025-01-20 | 222.73 | 238.00 | 4.73 |
| 2025-01-17 | 217.44 | 231.00 | 4.27 |
| 2025-01-16 | 216.80 | 229.00 | 3.85 |
| 2025-01-15 | 212.46 | 228.00 | 4.97 |
| 2025-01-14 | 211.82 | 234.00 | 7.11 |
| 2025-01-13 | 206.21 | 225.00 | 6.14 |
| 2025-01-10 | 209.10 | 216.00 | 2.23 |
| 2025-01-09 | 211.66 | 225.00 | 4.28 |
| 2025-01-08 | 212.30 | 222.00 | 3.10 |
| 2025-01-07 | 214.87 | 223.00 | 2.58 |
| 2025-01-06 | 218.88 | 219.00 | 0.04 |
| 2025-01-03 | 219.84 | 219.00 | -0.26 |
| 2025-01-02 | 217.28 | 222.00 | 1.49 |
| 2024-12-31 | 224.98 | 232.00 | 2.16 |
| 2024-12-30 | 223.69 | 236.00 | 3.80 |
| 2024-12-27 | 224.33 | 241.00 | 5.14 |
| 2024-12-24 | 225.62 | 251.00 | 7.80 |
| 2024-12-23 | 221.13 | 246.00 | 7.75 |
| 2024-12-20 | 219.04 | 241.00 | 6.88 |
| 2024-12-19 | 219.52 | 243.00 | 7.35 |
| 2024-12-18 | 221.45 | 246.00 | 7.64 |
| 2024-12-17 | 219.20 | 244.00 | 7.77 |
| 2024-12-16 | 219.68 | 252.00 | 10.11 |
| 2024-12-13 | 222.09 | 262.00 | 12.39 |
| 2024-12-12 | 229.47 | 277.00 | 14.43 |
| 2024-12-11 | 225.94 | 271.00 | 13.83 |
| 2024-12-10 | 228.50 | 275.00 | 14.15 |
| 2024-12-09 | 229.79 | 282.00 | 15.83 |
| 2024-12-06 | 221.45 | 261.00 | 12.30 |
| 2024-12-05 | 216.31 | 254.00 | 11.91 |
| 2024-12-04 | 218.88 | 266.00 | 14.78 |
| 2024-12-03 | 218.88 | 268.00 | 15.40 |
| 2024-12-02 | 216.64 | 267.00 | 15.91 |
| 2024-11-29 | 214.39 | 265.00 | 16.10 |
| 2024-11-28 | 212.79 | 257.00 | 14.14 |
| 2024-11-27 | 216.96 | 268.00 | 16.10 |
| 2024-11-26 | 209.10 | 260.00 | 16.47 |
| 2024-11-25 | 209.42 | 252.00 | 13.76 |
| 2024-11-22 | 210.22 | 255.00 | 14.44 |
| 2024-11-21 | 216.31 | 276.00 | 18.87 |
| 2024-11-20 | 217.92 | 283.00 | 20.47 |
| 2024-11-19 | 217.44 | 281.00 | 20.02 |
| 2024-11-18 | 216.15 | 279.00 | 19.88 |
| 2024-11-15 | 213.59 | 280.00 | 21.18 |
| 2024-11-14 | 213.59 | 304.00 | 28.83 |
| 2024-11-13 | 219.84 | 317.00 | 30.38 |
| 2024-11-12 | 220.32 | 317.00 | 30.18 |
| 2024-11-11 | 229.79 | 336.00 | 32.21 |
| 2024-11-08 | 233.96 | 332.00 | 29.36 |
| 2024-11-07 | 238.13 | 344.00 | 31.31 |
| 2024-11-06 | 231.07 | 322.00 | 27.46 |
| 2024-11-05 | 238.77 | 323.00 | 24.86 |
| 2024-11-04 | 231.71 | 300.00 | 20.59 |
| 2024-11-01 | 230.75 | 289.00 | 17.61 |
| 2024-10-31 | 228.18 | 293.00 | 19.75 |
| 2024-10-30 | 228.18 | 295.00 | 20.36 |
| 2024-10-29 | 233.64 | 301.00 | 20.19 |
| 2024-10-28 | 232.08 | 299.00 | 20.15 |
| 2024-10-25 | 232.39 | 293.00 | 18.23 |
| 2024-10-24 | 230.52 | 283.00 | 15.88 |
| 2024-10-23 | 234.57 | 302.00 | 20.15 |
| 2024-10-22 | 230.52 | 293.00 | 18.90 |
| 2024-10-21 | 230.21 | 294.00 | 19.32 |
| 2024-10-18 | 234.88 | 305.00 | 20.94 |
| 2024-10-17 | 223.36 | 271.00 | 14.73 |
| 2024-10-16 | 226.78 | 290.00 | 19.34 |
| 2024-10-15 | 228.03 | 299.00 | 21.64 |
| 2024-10-14 | 239.56 | 319.00 | 23.40 |
| 2024-10-10 | 242.05 | 338.00 | 28.05 |
| 2024-10-09 | 232.08 | 333.00 | 30.39 |
| 2024-10-08 | 237.06 | 366.00 | 38.25 |
| 2024-10-07 | 270.71 | 473.00 | 54.57 |
| 2024-10-04 | 265.41 | 460.00 | 53.25 |
| 2024-10-03 | 255.44 | 447.00 | 53.89 |
| 2024-10-02 | 260.43 | 515.00 | 70.63 |
| 2024-09-30 | 239.87 | 435.00 | 57.41 |
| 2024-09-27 | 232.39 | 312.00 | 23.95 |
| 2024-09-26 | 221.80 | 290.00 | 21.19 |
| 2024-09-25 | 209.03 | 255.00 | 14.88 |
| 2024-09-24 | 207.47 | 236.00 | 9.28 |
| 2024-09-23 | 195.17 | 214.00 | 6.38 |
| 2024-09-20 | 195.01 | 214.00 | 6.44 |
| 2024-09-19 | 191.58 | 199.00 | 2.54 |
| 2024-09-17 | 185.82 | 185.00 | -0.29 |
| 2024-09-16 | 182.39 | 175.00 | -2.62 |
| 2024-09-13 | 181.46 | 179.00 | -0.87 |
| 2024-09-12 | 179.43 | 183.00 | 1.28 |
| 2024-09-11 | 176.79 | 180.00 | 1.16 |
| 2024-09-10 | 178.97 | 182.00 | 1.09 |
| 2024-09-09 | 177.88 | 186.00 | 2.92 |
| 2024-09-05 | 181.77 | 190.00 | 2.92 |
| 2024-09-04 | 181.61 | 187.00 | 1.91 |
| 2024-09-03 | 184.73 | 193.00 | 2.90 |
| 2024-09-02 | 185.04 | 196.00 | 3.84 |
| 2024-08-30 | 189.87 | 201.00 | 3.84 |
| 2024-08-29 | 186.13 | 192.00 | 2.05 |
| 2024-08-28 | 185.04 | 185.00 | -0.01 |
| 2024-08-27 | 187.69 | 192.00 | 1.50 |
| 2024-08-26 | 186.13 | 191.00 | 1.70 |
| 2024-08-23 | 183.64 | 192.00 | 2.95 |
| 2024-08-22 | 183.79 | 204.00 | 7.12 |
| 2024-08-21 | 179.74 | 201.00 | 7.60 |
| 2024-08-20 | 181.61 | 201.00 | 6.88 |
| 2024-08-19 | 182.70 | 203.00 | 7.18 |
| 2024-08-16 | 180.52 | 192.00 | 4.09 |
| 2024-08-15 | 175.54 | 189.00 | 4.89 |
| 2024-08-14 | 175.07 | 200.00 | 9.06 |
| 2024-08-13 | 176.16 | 208.00 | 11.53 |
| 2024-08-12 | 175.07 | 224.00 | 17.79 |
| 2024-08-09 | 175.07 | 226.00 | 18.51 |
| 2024-08-08 | 171.65 | 222.00 | 18.54 |
| 2024-08-07 | 171.49 | 226.00 | 20.08 |
| 2024-08-06 | 167.91 | 230.00 | 23.18 |
| 2024-08-05 | 168.69 | 222.00 | 19.84 |
| 2024-08-02 | 172.74 | 218.00 | 16.60 |
| 2024-08-01 | 178.03 | 226.00 | 17.25 |
| 2024-07-31 | 179.74 | 231.00 | 18.32 |
| 2024-07-30 | 173.36 | 214.00 | 14.87 |
| 2024-07-29 | 177.88 | 222.00 | 15.88 |
| 2024-07-26 | 173.36 | 226.00 | 19.26 |
| 2024-07-25 | 173.67 | 215.00 | 15.10 |
| 2024-07-24 | 178.50 | 219.00 | 14.54 |
| 2024-07-23 | 180.68 | 224.00 | 15.43 |
| 2024-07-22 | 183.79 | 233.00 | 17.34 |
| 2024-07-19 | 180.06 | 230.00 | 17.83 |
| 2024-07-18 | 185.51 | 239.00 | 18.74 |
| 2024-07-17 | 184.73 | 242.00 | 20.11 |
| 2024-07-16 | 184.73 | 215.00 | 10.63 |
| 2024-07-15 | 189.40 | 223.00 | 11.61 |
| 2024-07-12 | 193.76 | 231.00 | 12.68 |
| 2024-07-11 | 186.60 | 218.00 | 10.96 |
| 2024-07-10 | 180.68 | 212.00 | 11.16 |
| 2024-07-09 | 181.15 | 209.00 | 9.91 |
| 2024-07-08 | 181.61 | 212.00 | 10.79 |
| 2024-07-05 | 184.42 | 219.00 | 12.16 |
| 2024-07-04 | 188.31 | 222.00 | 11.68 |
| 2024-07-03 | 186.60 | 220.00 | 11.65 |
| 2024-07-02 | 183.33 | 210.00 | 9.41 |
| 2024-06-28 | 182.24 | 213.00 | 10.90 |
| 2024-06-27 | 182.39 | 218.00 | 12.61 |
| 2024-06-26 | 187.69 | 235.00 | 16.45 |
| 2024-06-25 | 187.07 | 232.00 | 15.65 |
| 2024-06-24 | 186.60 | 245.00 | 20.38 |
| 2024-06-21 | 186.60 | 250.00 | 22.12 |
| 2024-06-20 | 191.43 | 249.00 | 19.76 |
| 2024-06-19 | 192.98 | 257.00 | 21.85 |
| 2024-06-18 | 184.88 | 239.00 | 19.00 |
| 2024-06-17 | 185.04 | 245.00 | 21.04 |
| 2024-06-14 | 184.57 | 250.00 | 22.99 |
| 2024-06-13 | 187.53 | 261.00 | 25.55 |
| 2024-06-12 | 184.88 | 255.00 | 24.61 |
| 2024-06-11 | 188.16 | 280.00 | 31.87 |
| 2024-06-07 | 190.65 | 286.00 | 32.81 |
| 2024-06-06 | 192.21 | 278.00 | 29.36 |
| 2024-06-05 | 190.65 | 255.00 | 22.14 |
| 2024-06-04 | 190.65 | 246.00 | 19.04 |
| 2024-06-03 | 190.03 | 237.00 | 16.20 |
| 2024-05-31 | 185.04 | 228.00 | 15.07 |
| 2024-05-30 | 187.53 | 259.00 | 24.86 |
| 2024-05-29 | 191.43 | 255.00 | 21.81 |
| 2024-05-28 | 196.26 | 238.00 | 14.09 |
| 2024-05-27 | 195.94 | 207.00 | 3.74 |
| 2024-05-24 | 192.67 | 194.00 | 0.45 |
| 2024-05-23 | 196.26 | 207.00 | 3.63 |
| 2024-05-22 | 201.24 | 216.00 | 4.90 |
| 2024-05-21 | 201.40 | 211.00 | 3.19 |
| 2024-05-20 | 208.56 | 234.00 | 8.24 |
| 2024-05-17 | 207.16 | 227.00 | 6.46 |
| 2024-05-16 | 204.20 | 220.00 | 5.19 |
| 2024-05-14 | 199.53 | 220.00 | 6.84 |
| 2024-05-13 | 200.15 | 219.00 | 6.28 |
| 2024-05-10 | 197.81 | 217.00 | 6.44 |
| 2024-05-09 | 190.80 | 217.00 | 9.01 |
| 2024-05-08 | 186.75 | 206.00 | 6.71 |
| 2024-05-07 | 189.09 | 205.00 | 5.50 |
| 2024-05-06 | 190.96 | 218.00 | 9.29 |
| 2024-05-03 | 189.09 | 228.00 | 13.46 |
| 2024-05-02 | 185.20 | 228.00 | 15.01 |
| 2024-04-30 | 177.88 | 196.00 | 6.52 |
| 2024-04-29 | 177.56 | 203.00 | 9.16 |
| 2024-04-26 | 176.47 | 195.00 | 6.70 |
| 2024-04-25 | 170.45 | 175.00 | 1.68 |
| 2024-04-24 | 169.21 | 175.00 | 2.15 |
| 2024-04-23 | 163.50 | 169.00 | 2.09 |
| 2024-04-22 | 158.09 | 166.00 | 3.06 |
| 2024-04-19 | 154.39 | 161.00 | 2.60 |
| 2024-04-18 | 156.86 | 165.00 | 3.17 |
| 2024-04-17 | 154.54 | 164.00 | 3.72 |
| 2024-04-16 | 154.70 | 162.00 | 2.87 |
| 2024-04-15 | 159.79 | 172.00 | 4.70 |
| 2024-04-12 | 162.11 | 175.00 | 4.92 |
| 2024-04-11 | 167.82 | 184.00 | 6.04 |
| 2024-04-10 | 168.60 | 189.00 | 7.60 |
| 2024-04-09 | 163.81 | 189.00 | 9.55 |
| 2024-04-08 | 162.11 | 181.00 | 7.21 |
| 2024-04-05 | 161.65 | 180.00 | 7.01 |
| 2024-04-03 | 161.65 | 197.00 | 13.51 |
| 2024-04-02 | 164.89 | 207.00 | 15.90 |
| 2024-03-28 | 158.71 | 218.00 | 22.92 |
| 2024-03-27 | 156.70 | 217.00 | 23.49 |
| 2024-03-26 | 160.10 | 224.00 | 24.57 |
| 2024-03-25 | 157.63 | 220.00 | 24.21 |
| 2024-03-22 | 158.09 | 229.00 | 27.47 |
| 2024-03-21 | 164.12 | 254.00 | 34.03 |
| 2024-03-20 | 159.02 | 241.00 | 31.65 |
| 2024-03-19 | 158.71 | 239.00 | 31.03 |
| 2024-03-18 | 161.96 | 251.00 | 33.99 |
| 2024-03-15 | 161.80 | 236.00 | 28.34 |
| 2024-03-14 | 165.20 | 241.00 | 28.58 |
| 2024-03-13 | 167.52 | 247.00 | 29.71 |
| 2024-03-12 | 167.52 | 256.00 | 33.08 |
| 2024-03-11 | 159.33 | 233.00 | 28.41 |
| 2024-03-08 | 155.78 | 224.00 | 26.67 |
| 2024-03-07 | 153.61 | 225.00 | 28.15 |
| 2024-03-06 | 156.39 | 234.00 | 30.27 |
| 2024-03-05 | 151.76 | 224.00 | 28.69 |
| 2024-03-04 | 158.56 | 252.00 | 36.14 |
| 2024-03-01 | 158.25 | 246.00 | 33.98 |
| 2024-02-29 | 156.86 | 244.00 | 33.93 |
| 2024-02-28 | 157.63 | 241.00 | 32.36 |
| 2024-02-27 | 161.96 | 256.00 | 35.90 |
| 2024-02-26 | 159.02 | 253.00 | 36.28 |
| 2024-02-23 | 160.72 | 254.00 | 35.78 |
| 2024-02-22 | 161.34 | 256.00 | 36.22 |
| 2024-02-21 | 157.17 | 251.00 | 36.49 |
| 2024-02-20 | 153.00 | 244.00 | 35.97 |
| 2024-02-19 | 151.61 | 230.00 | 31.16 |
| 2024-02-16 | 154.85 | 240.00 | 33.41 |
| 2024-02-15 | 148.36 | 220.00 | 28.84 |
| 2024-02-14 | 147.44 | 216.00 | 27.71 |
| 2024-02-09 | 144.97 | 214.00 | 28.18 |
| 2024-02-08 | 147.13 | 223.00 | 30.70 |
| 2024-02-07 | 150.22 | 218.00 | 27.09 |
| 2024-02-06 | 151.45 | 203.00 | 20.50 |
| 2024-02-05 | 141.41 | 181.00 | 16.40 |
| 2024-02-02 | 141.88 | 185.00 | 17.83 |
| 2024-02-01 | 143.11 | 193.00 | 20.52 |
| 2024-01-31 | 141.26 | 186.00 | 18.55 |
| 2024-01-30 | 144.50 | 200.00 | 22.70 |
| 2024-01-29 | 150.68 | 213.00 | 24.86 |
| 2024-01-26 | 148.67 | 217.00 | 27.48 |
| 2024-01-25 | 152.53 | 226.00 | 29.09 |
| 2024-01-24 | 148.05 | 225.00 | 31.02 |
| 2024-01-23 | 139.10 | 213.00 | 30.91 |
| 2024-01-22 | 133.38 | 200.00 | 28.55 |
| 2024-01-19 | 138.48 | 217.00 | 32.93 |
| 2024-01-18 | 139.87 | 222.00 | 34.24 |
| 2024-01-17 | 137.86 | 220.00 | 34.53 |
| 2024-01-16 | 147.13 | 250.00 | 41.63 |
| 2024-01-15 | 153.00 | 267.00 | 45.06 |
| 2024-01-12 | 153.15 | 267.00 | 44.97 |
| 2024-01-11 | 154.23 | 270.00 | 45.54 |
| 2024-01-10 | 150.99 | 267.00 | 46.22 |
| 2024-01-09 | 152.38 | 272.00 | 47.40 |
| 2024-01-08 | 152.69 | 272.00 | 47.22 |
| 2024-01-05 | 157.63 | 287.00 | 50.22 |
| 2024-01-04 | 159.64 | 295.00 | 52.13 |
| 2024-01-03 | 159.33 | 300.00 | 54.24 |
| 2024-01-02 | 161.65 | 317.00 | 59.38 |
| 2023-12-29 | 165.51 | 324.00 | 59.69 |
| 2023-12-28 | 166.13 | 320.00 | 57.82 |
| 2023-12-27 | 158.87 | 294.00 | 52.20 |
| 2023-12-22 | 154.39 | 296.00 | 55.67 |
| 2023-12-21 | 159.17 | 311.00 | 58.58 |
| 2023-12-20 | 158.87 | 310.00 | 58.38 |
| 2023-12-19 | 156.86 | 314.00 | 61.18 |
| 2023-12-18 | 158.87 | 328.00 | 65.34 |
| 2023-12-15 | 161.65 | 338.00 | 67.40 |
| 2023-12-14 | 155.47 | 328.00 | 67.54 |
| 2023-12-13 | 152.69 | 318.00 | 65.42 |
| 2023-12-12 | 155.00 | 325.00 | 66.66 |
| 2023-12-11 | 152.38 | 325.00 | 68.40 |
| 2023-12-08 | 154.23 | 325.00 | 67.17 |
| 2023-12-07 | 154.39 | 328.00 | 68.25 |
| 2023-12-06 | 156.24 | 330.00 | 67.81 |
| 2023-12-05 | 154.23 | 335.00 | 71.10 |
| 2023-12-04 | 159.33 | 333.00 | 66.97 |
| 2023-12-01 | 162.11 | 337.00 | 66.72 |
| 2023-11-30 | 165.51 | 344.00 | 67.23 |
| 2023-11-29 | 164.58 | 362.00 | 74.62 |
| 2023-11-28 | 170.30 | 366.00 | 72.40 |
| 2023-11-27 | 172.92 | 365.00 | 70.38 |
| 2023-11-24 | 173.23 | 357.00 | 67.26 |
| 2023-11-23 | 178.95 | 370.00 | 68.49 |
| 2023-11-22 | 175.86 | 363.00 | 67.84 |
| 2023-11-21 | 175.55 | 367.00 | 69.48 |
| 2023-11-20 | 176.47 | 370.00 | 70.00 |
| 2023-11-17 | 171.38 | 359.00 | 69.14 |
| 2023-11-16 | 177.25 | 390.00 | 76.74 |
| 2023-11-15 | 181.11 | 398.00 | 77.16 |
| 2023-11-14 | 170.76 | 381.00 | 77.65 |
| 2023-11-13 | 171.22 | 381.00 | 77.35 |
| 2023-11-10 | 167.36 | 372.00 | 76.54 |
| 2023-11-09 | 172.30 | 379.00 | 75.91 |
| 2023-11-08 | 172.61 | 393.00 | 80.84 |
| 2023-11-07 | 174.31 | 389.00 | 78.26 |
| 2023-11-06 | 179.10 | 398.00 | 78.43 |
| 2023-11-03 | 174.31 | 384.00 | 76.44 |
| 2023-11-02 | 167.67 | 369.00 | 75.22 |
| 2023-11-01 | 165.51 | 361.00 | 73.63 |
| 2023-10-31 | 165.97 | 361.00 | 73.33 |
| 2023-10-30 | 170.76 | 367.00 | 72.48 |
| 2023-10-27 | 170.76 | 364.00 | 71.37 |
| 2023-10-26 | 164.92 | 347.00 | 68.73 |
| 2023-10-25 | 165.67 | 340.00 | 65.62 |
| 2023-10-24 | 163.57 | 342.00 | 67.70 |
| 2023-10-20 | 166.42 | 350.00 | 68.91 |
| 2023-10-19 | 168.21 | 355.00 | 69.64 |
| 2023-10-18 | 175.25 | 366.00 | 69.30 |
| 2023-10-17 | 175.55 | 385.00 | 76.01 |
| 2023-10-16 | 173.60 | 381.00 | 75.80 |
| 2023-10-13 | 176.15 | 393.00 | 78.53 |
| 2023-10-12 | 182.44 | 401.00 | 77.38 |
| 2023-10-11 | 177.80 | 398.00 | 79.27 |
| 2023-10-10 | 174.35 | 374.00 | 72.77 |
| 2023-10-09 | 172.11 | 372.00 | 73.46 |
| 2023-10-06 | 171.66 | 380.00 | 76.69 |
| 2023-10-05 | 167.16 | 361.00 | 72.55 |
| 2023-10-04 | 166.72 | 371.00 | 76.59 |
| 2023-10-03 | 168.66 | 376.00 | 77.17 |
| 2023-09-29 | 176.15 | 388.00 | 76.72 |
| 2023-09-28 | 169.56 | 341.00 | 63.60 |
| 2023-09-27 | 173.30 | 358.00 | 67.58 |
| 2023-09-26 | 170.91 | 363.00 | 70.91 |
| 2023-09-25 | 174.65 | 366.00 | 69.67 |
| 2023-09-22 | 180.04 | 369.00 | 67.47 |
| 2023-09-21 | 173.75 | 350.00 | 64.38 |
| 2023-09-20 | 177.20 | 373.00 | 70.64 |
| 2023-09-19 | 179.00 | 370.00 | 68.46 |
| 2023-09-18 | 177.65 | 357.00 | 64.60 |
| 2023-09-15 | 181.54 | 368.00 | 66.23 |
| 2023-09-14 | 180.04 | 359.00 | 63.90 |
| 2023-09-13 | 179.30 | 360.00 | 64.70 |
| 2023-09-12 | 179.44 | 364.00 | 66.04 |
| 2023-09-11 | 180.34 | 373.00 | 68.72 |
| 2023-09-07 | 181.39 | 346.00 | 58.50 |
| 2023-09-06 | 184.84 | 364.00 | 62.90 |
| 2023-09-05 | 184.84 | 370.00 | 65.01 |
| 2023-09-04 | 190.83 | 378.00 | 64.36 |
| 2023-08-31 | 183.49 | 363.00 | 63.32 |
| 2023-08-30 | 184.54 | 370.00 | 65.18 |
| 2023-08-29 | 184.99 | 380.00 | 68.43 |
| 2023-08-28 | 179.30 | 367.00 | 67.21 |
| 2023-08-25 | 177.20 | 355.00 | 64.14 |
| 2023-08-24 | 180.94 | 343.00 | 57.68 |
| 2023-08-23 | 175.70 | 332.00 | 56.69 |
| 2023-08-22 | 174.35 | 340.00 | 60.38 |
| 2023-08-21 | 171.81 | 328.00 | 57.46 |
| 2023-08-18 | 176.75 | 335.00 | 57.18 |
| 2023-08-17 | 182.74 | 385.00 | 71.54 |
| 2023-08-16 | 182.29 | 422.00 | 84.92 |
| 2023-08-15 | 186.18 | 425.00 | 83.45 |
| 2023-08-14 | 189.03 | 423.00 | 80.95 |
| 2023-08-11 | 193.82 | 431.00 | 80.72 |
| 2023-08-10 | 196.22 | 462.00 | 89.73 |
| 2023-08-09 | 195.92 | 459.00 | 88.90 |
| 2023-08-08 | 194.87 | 450.00 | 86.52 |
| 2023-08-07 | 200.11 | 458.00 | 85.93 |
| 2023-08-04 | 200.11 | 455.00 | 84.93 |
| 2023-08-03 | 198.01 | 438.00 | 80.53 |
| 2023-08-02 | 199.36 | 437.00 | 79.38 |
| 2023-08-01 | 207.60 | 458.00 | 81.40 |
| 2023-07-31 | 207.60 | 452.00 | 79.45 |
| 2023-07-28 | 205.80 | 457.00 | 82.14 |
| 2023-07-27 | 201.31 | 440.00 | 79.22 |
| 2023-07-26 | 197.42 | 442.00 | 82.24 |
| 2023-07-25 | 198.31 | 429.00 | 77.33 |
| 2023-07-24 | 186.93 | 405.00 | 76.00 |
| 2023-07-21 | 193.37 | 405.00 | 72.14 |
| 2023-07-20 | 190.53 | 395.00 | 70.38 |
| 2023-07-19 | 191.13 | 396.00 | 70.37 |
| 2023-07-18 | 192.17 | 400.00 | 71.13 |
| 2023-07-14 | 198.01 | 419.00 | 74.15 |
| 2023-07-13 | 197.27 | 419.00 | 74.59 |
| 2023-07-12 | 189.93 | 387.00 | 67.97 |
| 2023-07-11 | 186.63 | 384.00 | 68.86 |
| 2023-07-10 | 184.24 | 386.00 | 70.98 |
| 2023-07-07 | 182.44 | 367.00 | 65.34 |
| 2023-07-06 | 184.84 | 368.00 | 64.30 |
| 2023-07-05 | 191.58 | 384.00 | 65.99 |
| 2023-07-04 | 195.92 | 387.00 | 64.57 |
| 2023-07-03 | 194.12 | 379.00 | 62.86 |
| 2023-06-30 | 188.28 | 371.00 | 63.38 |
| 2023-06-29 | 188.58 | 370.00 | 62.87 |
| 2023-06-28 | 192.47 | 373.00 | 61.72 |
| 2023-06-27 | 191.72 | 371.00 | 61.45 |
| 2023-06-26 | 186.78 | 357.00 | 59.35 |
| 2023-06-23 | 187.83 | 347.00 | 55.30 |
| 2023-06-21 | 192.77 | 365.00 | 58.83 |
| 2023-06-20 | 198.31 | 384.00 | 62.25 |
| 2023-06-19 | 202.51 | 399.00 | 64.95 |
| 2023-06-16 | 204.60 | 417.00 | 69.73 |
| 2023-06-15 | 201.61 | 416.00 | 71.08 |
| 2023-06-14 | 195.02 | 388.00 | 65.41 |
| 2023-06-13 | 196.97 | 391.00 | 65.34 |
| 2023-06-12 | 195.02 | 379.00 | 62.36 |
| 2023-06-09 | 194.42 | 380.00 | 63.03 |
| 2023-06-08 | 192.77 | 383.00 | 64.97 |
| 2023-06-07 | 191.87 | 393.00 | 68.91 |
| 2023-06-06 | 189.18 | 386.00 | 68.06 |
| 2023-06-05 | 189.78 | 393.00 | 70.13 |
| 2023-06-02 | 187.38 | 385.00 | 68.76 |
| 2023-06-01 | 176.00 | 363.00 | 67.75 |
| 2023-05-31 | 176.75 | 364.00 | 67.66 |
| 2023-05-30 | 181.84 | 374.00 | 68.18 |
| 2023-05-29 | 181.24 | 365.00 | 65.34 |
| 2023-05-25 | 184.09 | 377.00 | 67.91 |
| 2023-05-24 | 189.18 | 367.00 | 61.49 |
| 2023-05-23 | 193.52 | 389.00 | 66.60 |
| 2023-05-22 | 197.12 | 390.00 | 64.92 |
| 2023-05-19 | 193.52 | 368.00 | 59.44 |
| 2023-05-18 | 197.72 | 379.00 | 60.89 |
| 2023-05-17 | 194.87 | 387.00 | 65.16 |
| 2023-05-16 | 201.31 | 408.00 | 68.60 |
| 2023-05-15 | 201.31 | 411.00 | 69.59 |
| 2023-05-12 | 195.77 | 405.00 | 70.74 |
| 2023-05-11 | 197.42 | 411.00 | 71.81 |
| 2023-05-10 | 197.57 | 413.00 | 72.40 |
| 2023-05-09 | 198.91 | 418.00 | 73.29 |
| 2023-05-08 | 205.50 | 448.00 | 79.38 |
| 2023-05-05 | 201.91 | 451.00 | 82.51 |
| 2023-05-04 | 200.41 | 434.00 | 77.76 |
| 2023-05-03 | 196.22 | 431.00 | 79.26 |
| 2023-05-02 | 199.36 | 454.00 | 85.06 |
| 2023-04-28 | 199.51 | 461.00 | 87.30 |
| 2023-04-27 | 198.61 | 462.00 | 88.20 |
| 2023-04-26 | 196.97 | 463.00 | 89.58 |
| 2023-04-25 | 195.34 | 456.00 | 88.26 |
| 2023-04-24 | 200.40 | 475.00 | 91.41 |
| 2023-04-21 | 201.59 | 448.00 | 81.70 |
| 2023-04-20 | 206.96 | 473.00 | 86.67 |
| 2023-04-19 | 206.36 | 471.00 | 86.38 |
| 2023-04-18 | 210.53 | 486.00 | 88.71 |
| 2023-04-17 | 213.22 | 489.00 | 88.05 |
| 2023-04-14 | 208.45 | 486.00 | 89.98 |
| 2023-04-13 | 206.36 | 495.00 | 94.21 |
| 2023-04-12 | 205.77 | 485.00 | 91.32 |
| 2023-04-11 | 208.75 | 500.00 | 94.33 |
| 2023-04-06 | 206.06 | 481.00 | 89.83 |
| 2023-04-04 | 205.17 | 460.00 | 83.50 |
| 2023-04-03 | 206.96 | 479.00 | 88.63 |
| 2023-03-31 | 206.66 | 468.00 | 85.22 |
| 2023-03-30 | 205.77 | 481.00 | 90.01 |
| 2023-03-29 | 203.68 | 531.00 | 107.78 |
| 2023-03-28 | 198.02 | 500.00 | 101.33 |
| 2023-03-27 | 194.59 | 531.00 | 114.20 |
| 2023-03-24 | 199.51 | 538.00 | 113.02 |
| 2023-03-23 | 201.89 | 516.00 | 104.05 |
| 2023-03-22 | 195.04 | 494.00 | 101.33 |
| 2023-03-21 | 189.97 | 493.00 | 104.50 |
| 2023-03-20 | 186.25 | 481.00 | 102.97 |
| 2023-03-17 | 194.14 | 504.00 | 105.34 |
| 2023-03-16 | 189.52 | 489.00 | 103.44 |
| 2023-03-15 | 194.74 | 467.00 | 92.37 |
| 2023-03-14 | 189.97 | 437.00 | 85.19 |
| 2023-03-13 | 196.83 | 454.00 | 86.64 |
| 2023-03-10 | 190.42 | 438.00 | 85.25 |
| 2023-03-09 | 200.40 | 457.00 | 85.42 |
| 2023-03-08 | 201.59 | 468.00 | 88.33 |
| 2023-03-07 | 208.75 | 484.00 | 89.15 |
| 2023-03-06 | 209.94 | 497.00 | 92.62 |
| 2023-03-03 | 209.64 | 507.00 | 96.03 |
| 2023-03-02 | 206.96 | 500.00 | 95.47 |
| 2023-03-01 | 209.34 | 505.00 | 95.58 |
| 2023-02-28 | 197.87 | 460.00 | 88.00 |
| 2023-02-27 | 199.21 | 472.00 | 91.17 |
| 2023-02-24 | 201.59 | 471.00 | 89.33 |
| 2023-02-23 | 205.17 | 490.00 | 93.33 |
| 2023-02-22 | 206.06 | 479.00 | 89.18 |
| 2023-02-21 | 208.15 | 486.00 | 90.17 |
| 2023-02-20 | 212.92 | 509.00 | 94.62 |
| 2023-02-17 | 211.13 | 501.00 | 93.17 |
| 2023-02-16 | 215.00 | 490.00 | 87.30 |
| 2023-02-15 | 212.02 | 470.00 | 82.68 |
| 2023-02-14 | 216.49 | 495.00 | 88.00 |
| 2023-02-13 | 217.98 | 512.00 | 92.46 |
| 2023-02-10 | 217.39 | 505.00 | 90.62 |
| 2023-02-09 | 224.24 | 538.00 | 96.77 |
| 2023-02-08 | 219.18 | 511.00 | 91.43 |
| 2023-02-07 | 219.18 | 534.00 | 98.64 |
| 2023-02-06 | 218.28 | 533.00 | 98.88 |
| 2023-02-03 | 224.54 | 582.00 | 110.14 |
| 2023-02-02 | 229.01 | 583.00 | 107.59 |
| 2023-02-01 | 230.50 | 605.00 | 113.31 |
| 2023-01-31 | 227.82 | 597.00 | 112.62 |
| 2023-01-30 | 231.10 | 605.00 | 112.93 |
| 2023-01-27 | 239.44 | 666.00 | 125.66 |
| 2023-01-26 | 238.55 | 668.00 | 126.85 |
| 2023-01-20 | 230.50 | 637.00 | 122.99 |
| 2023-01-19 | 224.54 | 609.00 | 118.46 |
| 2023-01-18 | 225.14 | 630.00 | 124.52 |
| 2023-01-17 | 223.35 | 635.00 | 127.31 |
| 2023-01-16 | 225.44 | 635.00 | 125.85 |
| 2023-01-13 | 225.73 | 659.00 | 133.01 |
| 2023-01-12 | 222.46 | 632.00 | 127.01 |
| 2023-01-11 | 221.56 | 647.00 | 132.30 |
| 2023-01-10 | 219.77 | 667.00 | 139.86 |
| 2023-01-09 | 220.37 | 641.00 | 131.30 |
| 2023-01-06 | 214.71 | 588.00 | 118.62 |
| 2023-01-05 | 215.60 | 624.00 | 129.40 |
| 2023-01-04 | 211.73 | 640.00 | 137.39 |
| 2023-01-03 | 201.89 | 565.00 | 120.28 |
| 2022-12-30 | 196.83 | 565.00 | 124.04 |
| 2022-12-29 | 195.78 | 574.00 | 127.87 |
| 2022-12-28 | 198.61 | 606.00 | 136.43 |
| 2022-12-23 | 193.55 | 609.00 | 141.53 |
| 2022-12-22 | 194.89 | 646.00 | 152.98 |
| 2022-12-21 | 187.44 | 635.00 | 155.71 |
| 2022-12-20 | 186.25 | 620.00 | 151.53 |
| 2022-12-19 | 190.72 | 639.00 | 154.20 |
| 2022-12-16 | 192.36 | 705.00 | 175.35 |
| 2022-12-15 | 190.72 | 689.00 | 171.40 |
| 2022-12-14 | 195.04 | 713.00 | 175.56 |
| 2022-12-13 | 193.99 | 775.00 | 197.62 |
| 2022-12-12 | 191.76 | 816.00 | 213.96 |
| 2022-12-09 | 198.02 | 840.00 | 215.42 |
| 2022-12-08 | 191.46 | 883.00 | 237.27 |
| 2022-12-07 | 182.82 | 747.00 | 199.49 |
| 2022-12-06 | 191.76 | 753.00 | 192.36 |
| 2022-12-05 | 191.61 | 769.00 | 198.00 |
| 2022-12-02 | 179.69 | 625.00 | 159.22 |
| 2022-12-01 | 181.92 | 561.00 | 134.46 |
| 2022-11-30 | 178.65 | 539.00 | 129.32 |
| 2022-11-29 | 172.98 | 510.00 | 123.46 |
| 2022-11-28 | 159.57 | 456.00 | 114.20 |
| 2022-11-25 | 163.45 | 457.00 | 111.43 |
| 2022-11-24 | 164.94 | 462.00 | 112.13 |
| 2022-11-23 | 162.55 | 460.00 | 113.29 |
| 2022-11-22 | 161.06 | 456.00 | 112.98 |
| 2022-11-21 | 164.79 | 463.00 | 112.62 |
| 2022-11-18 | 169.41 | 488.00 | 118.26 |
| 2022-11-17 | 170.45 | 463.00 | 108.17 |
| 2022-11-16 | 173.58 | 490.00 | 115.66 |
| 2022-11-15 | 174.92 | 472.00 | 108.06 |
| 2022-11-14 | 163.75 | 400.00 | 89.58 |
| 2022-11-11 | 159.57 | 332.00 | 66.43 |
| 2022-11-10 | 141.39 | 294.00 | 63.22 |
| 2022-11-09 | 145.27 | 303.00 | 64.31 |
| 2022-11-08 | 148.40 | 318.00 | 68.28 |
| 2022-11-07 | 148.55 | 321.00 | 69.38 |
| 2022-11-04 | 141.84 | 304.00 | 67.05 |
| 2022-11-03 | 129.77 | 279.00 | 64.95 |
| 2022-11-02 | 137.07 | 285.00 | 62.40 |
| 2022-11-01 | 131.71 | 264.00 | 57.09 |
| 2022-10-31 | 120.83 | 232.00 | 50.34 |
| 2022-10-28 | 122.62 | 239.00 | 52.28 |
| 2022-10-27 | 131.11 | 262.00 | 56.63 |
| 2022-10-26 | 129.67 | 258.00 | 55.87 |
| 2022-10-25 | 127.52 | 229.00 | 44.60 |
| 2022-10-24 | 127.52 | 204.00 | 33.62 |
| 2022-10-21 | 142.62 | 257.00 | 47.14 |
| 2022-10-20 | 143.34 | 252.00 | 44.66 |
| 2022-10-19 | 146.93 | 251.00 | 42.14 |
| 2022-10-18 | 152.54 | 262.00 | 43.34 |
| 2022-10-17 | 147.94 | 231.00 | 33.50 |
| 2022-10-14 | 147.80 | 232.00 | 33.98 |
| 2022-10-13 | 145.35 | 227.00 | 33.28 |
| 2022-10-12 | 149.52 | 258.00 | 43.47 |
| 2022-10-11 | 151.53 | 256.00 | 41.53 |
| 2022-10-10 | 156.71 | 259.00 | 39.85 |
| 2022-10-07 | 164.33 | 266.00 | 38.46 |
| 2022-10-06 | 168.36 | 284.00 | 43.09 |
| 2022-10-05 | 169.37 | 291.00 | 45.15 |
| 2022-10-03 | 154.70 | 262.00 | 42.13 |
| 2022-09-30 | 157.29 | 260.00 | 39.92 |
| 2022-09-29 | 155.99 | 263.00 | 41.80 |
| 2022-09-28 | 157.43 | 270.00 | 43.73 |
| 2022-09-27 | 166.35 | 280.00 | 42.67 |
| 2022-09-26 | 166.06 | 276.00 | 41.32 |
| 2022-09-23 | 167.21 | 265.00 | 36.60 |
| 2022-09-22 | 170.52 | 277.00 | 39.36 |
| 2022-09-21 | 174.83 | 285.00 | 40.09 |
| 2022-09-20 | 179.58 | 298.00 | 42.36 |
| 2022-09-19 | 175.98 | 292.00 | 42.04 |
| 2022-09-16 | 179.00 | 303.00 | 44.44 |
| 2022-09-15 | 181.30 | 327.00 | 51.79 |
| 2022-09-14 | 180.44 | 330.00 | 53.33 |
| 2022-09-13 | 187.20 | 351.00 | 57.03 |
| 2022-09-09 | 187.63 | 341.00 | 53.32 |
| 2022-09-08 | 180.15 | 324.00 | 51.35 |
| 2022-09-07 | 182.89 | 323.00 | 49.53 |
| 2022-09-06 | 184.90 | 331.00 | 51.28 |
| 2022-09-05 | 184.76 | 343.00 | 55.57 |
| 2022-09-02 | 188.21 | 347.00 | 55.10 |
| 2022-09-01 | 190.51 | 341.00 | 51.80 |
| 2022-08-31 | 194.82 | 355.00 | 54.33 |
| 2022-08-30 | 194.82 | 341.00 | 49.58 |
| 2022-08-29 | 195.11 | 353.00 | 53.50 |
| 2022-08-26 | 197.70 | 356.00 | 53.17 |
| 2022-08-25 | 194.82 | 348.00 | 51.96 |
| 2022-08-24 | 184.76 | 328.00 | 50.30 |
| 2022-08-23 | 188.21 | 338.00 | 51.97 |
| 2022-08-22 | 191.66 | 340.00 | 50.86 |
| 2022-08-19 | 192.23 | 334.00 | 48.51 |
| 2022-08-18 | 191.66 | 342.00 | 51.55 |
| 2022-08-17 | 193.67 | 355.00 | 54.93 |
| 2022-08-16 | 192.52 | 359.00 | 56.91 |
| 2022-08-15 | 195.97 | 370.00 | 58.80 |
| 2022-08-12 | 197.99 | 367.00 | 56.72 |
| 2022-08-11 | 195.97 | 364.00 | 56.77 |
| 2022-08-10 | 189.65 | 350.00 | 55.36 |
| 2022-08-09 | 194.82 | 365.00 | 57.72 |
| 2022-08-08 | 195.69 | 374.00 | 60.31 |
| 2022-08-05 | 197.70 | 375.00 | 59.56 |
| 2022-08-04 | 197.41 | 375.00 | 59.71 |
| 2022-08-03 | 191.66 | 349.00 | 53.95 |
| 2022-08-02 | 190.51 | 351.00 | 55.24 |
| 2022-08-01 | 197.41 | 368.00 | 57.36 |
| 2022-07-29 | 197.41 | 372.00 | 58.70 |
| 2022-07-28 | 203.74 | 402.00 | 65.27 |
| 2022-07-27 | 204.89 | 408.00 | 66.62 |
| 2022-07-26 | 208.63 | 420.00 | 68.49 |
| 2022-07-25 | 203.74 | 413.00 | 68.89 |
| 2022-07-22 | 203.45 | 415.00 | 69.71 |
| 2022-07-21 | 203.16 | 421.00 | 71.85 |
| 2022-07-20 | 208.34 | 428.00 | 71.24 |
| 2022-07-19 | 205.18 | 417.00 | 69.41 |
| 2022-07-18 | 207.19 | 421.00 | 69.60 |
| 2022-07-15 | 199.71 | 403.00 | 67.83 |
| 2022-07-14 | 205.47 | 432.00 | 74.16 |
| 2022-07-13 | 206.90 | 418.00 | 68.78 |
| 2022-07-12 | 207.19 | 413.00 | 67.00 |
| 2022-07-11 | 211.22 | 431.00 | 70.62 |
| 2022-07-08 | 219.56 | 453.00 | 73.05 |
| 2022-07-07 | 218.98 | 463.00 | 76.50 |
| 2022-07-06 | 216.68 | 470.00 | 79.99 |
| 2022-07-05 | 221.00 | 474.00 | 78.82 |
| 2022-07-04 | 220.42 | 448.00 | 71.02 |
| 2022-06-30 | 220.42 | 440.00 | 68.53 |
| 2022-06-29 | 221.86 | 448.00 | 70.26 |
| 2022-06-28 | 226.75 | 476.00 | 76.28 |
| 2022-06-27 | 224.74 | 476.00 | 77.37 |
| 2022-06-24 | 216.97 | 421.00 | 64.37 |
| 2022-06-23 | 210.93 | 398.00 | 60.16 |
| 2022-06-22 | 206.90 | 379.00 | 56.07 |
| 2022-06-21 | 214.67 | 456.00 | 76.69 |
| 2022-06-20 | 209.49 | 396.00 | 60.26 |
| 2022-06-17 | 208.63 | 391.00 | 59.09 |
| 2022-06-16 | 204.32 | 367.00 | 53.46 |
| 2022-06-15 | 211.22 | 392.00 | 58.09 |
| 2022-06-14 | 207.19 | 374.00 | 54.30 |
| 2022-06-13 | 206.90 | 368.00 | 52.49 |
| 2022-06-10 | 218.12 | 407.00 | 59.37 |
| 2022-06-09 | 218.70 | 382.00 | 51.24 |
| 2022-06-08 | 220.13 | 383.00 | 50.87 |
| 2022-06-07 | 213.52 | 333.00 | 38.11 |
| 2022-06-06 | 214.96 | 303.00 | 27.95 |
| 2022-06-02 | 206.90 | 292.00 | 27.73 |
| 2022-06-01 | 209.49 | 300.00 | 29.24 |
| 2022-05-31 | 210.93 | 300.00 | 28.65 |
| 2022-05-30 | 206.62 | 291.00 | 27.52 |
| 2022-05-27 | 200.86 | 270.00 | 22.98 |
| 2022-05-26 | 191.95 | 270.00 | 26.74 |
| 2022-05-25 | 193.10 | 280.00 | 29.65 |
| 2022-05-24 | 192.23 | 287.00 | 32.43 |
| 2022-05-23 | 196.55 | 300.00 | 34.88 |
| 2022-05-20 | 200.00 | 343.00 | 47.67 |
| 2022-05-19 | 191.66 | 319.00 | 43.66 |
| 2022-05-18 | 198.27 | 341.00 | 47.85 |
| 2022-05-17 | 197.99 | 343.00 | 48.66 |
| 2022-05-16 | 188.50 | 312.00 | 42.81 |
| 2022-05-13 | 187.63 | 312.00 | 43.24 |
| 2022-05-12 | 180.01 | 272.00 | 32.85 |
| 2022-05-11 | 187.06 | 285.00 | 34.12 |
| 2022-05-10 | 183.61 | 271.00 | 30.82 |
| 2022-05-06 | 189.65 | 279.00 | 30.85 |
| 2022-05-05 | 200.29 | 314.00 | 37.87 |
| 2022-05-04 | 201.73 | 308.00 | 35.22 |
| 2022-05-03 | 205.18 | 341.00 | 44.51 |
| 2022-04-29 | 205.18 | 355.00 | 49.09 |
| 2022-04-28 | 193.10 | 303.00 | 37.50 |
| 2022-04-27 | 188.50 | 299.00 | 38.30 |
| 2022-04-26 | 188.50 | 300.00 | 38.65 |
| 2022-04-25 | 188.78 | 288.00 | 34.36 |
| 2022-04-22 | 198.52 | 307.00 | 36.34 |
| 2022-04-21 | 199.10 | 312.00 | 37.75 |
| 2022-04-20 | 202.53 | 339.00 | 45.11 |
| 2022-04-19 | 203.97 | 351.00 | 48.37 |
| 2022-04-14 | 211.13 | 380.00 | 54.28 |
| 2022-04-13 | 209.12 | 366.00 | 50.75 |
| 2022-04-12 | 208.26 | 371.00 | 52.79 |
| 2022-04-11 | 206.83 | 371.00 | 53.50 |
| 2022-04-08 | 216.57 | 395.00 | 56.36 |
| 2022-04-07 | 215.43 | 400.00 | 58.52 |
| 2022-04-06 | 218.86 | 420.00 | 63.08 |
| 2022-04-04 | 225.17 | 443.00 | 66.99 |
| 2022-04-01 | 218.86 | 397.00 | 55.87 |
| 2022-03-31 | 219.15 | 408.00 | 59.17 |
| 2022-03-30 | 220.87 | 422.00 | 62.68 |
| 2022-03-29 | 216.86 | 411.00 | 61.27 |
| 2022-03-28 | 213.42 | 372.00 | 50.60 |
| 2022-03-25 | 209.12 | 355.00 | 47.19 |
| 2022-03-24 | 217.14 | 401.00 | 57.97 |
| 2022-03-23 | 219.72 | 407.00 | 58.57 |
| 2022-03-22 | 216.28 | 402.00 | 58.72 |
| 2022-03-21 | 206.54 | 362.00 | 50.71 |
| 2022-03-18 | 210.27 | 361.00 | 48.58 |
| 2022-03-17 | 210.56 | 373.00 | 52.31 |
| 2022-03-16 | 189.93 | 321.00 | 45.21 |
| 2022-03-15 | 167.15 | 230.00 | 23.53 |
| 2022-03-14 | 183.63 | 276.00 | 32.57 |
| 2022-03-11 | 197.95 | 325.00 | 42.64 |
| 2022-03-10 | 202.25 | 335.00 | 43.92 |
| 2022-03-09 | 197.66 | 337.00 | 46.81 |
| 2022-03-08 | 199.10 | 347.00 | 49.45 |
| 2022-03-07 | 203.97 | 379.00 | 57.58 |
| 2022-03-04 | 216.00 | 395.00 | 56.65 |
| 2022-03-03 | 224.31 | 414.00 | 58.49 |
| 2022-03-02 | 222.30 | 428.00 | 63.82 |
| 2022-03-01 | 227.74 | 447.00 | 66.90 |
| 2022-02-28 | 227.74 | 444.00 | 65.98 |
| 2022-02-25 | 228.32 | 433.00 | 62.34 |
| 2022-02-24 | 230.32 | 408.00 | 53.79 |
| 2022-02-23 | 240.92 | 443.00 | 59.27 |
| 2022-02-22 | 238.34 | 459.00 | 65.22 |
| 2022-02-21 | 248.66 | 487.00 | 68.36 |
| 2022-02-18 | 250.66 | 494.00 | 69.39 |
| 2022-02-17 | 256.97 | 506.00 | 69.76 |
| 2022-02-16 | 255.53 | 504.00 | 69.89 |
| 2022-02-15 | 250.38 | 503.00 | 72.10 |
| 2022-02-14 | 253.53 | 493.00 | 67.74 |
| 2022-02-11 | 258.40 | 503.00 | 68.25 |
| 2022-02-10 | 258.69 | 510.00 | 70.07 |
| 2022-02-09 | 257.54 | 491.00 | 65.30 |
| 2022-02-08 | 250.66 | 478.00 | 64.83 |
| 2022-02-07 | 253.53 | 525.00 | 76.79 |
| 2022-02-04 | 253.82 | 516.00 | 74.10 |
| 2022-01-31 | 243.50 | 483.00 | 69.72 |
| 2022-01-28 | 239.20 | 492.00 | 74.53 |
| 2022-01-27 | 242.64 | 499.00 | 74.82 |
| 2022-01-26 | 249.52 | 526.00 | 79.10 |
| 2022-01-25 | 249.52 | 537.00 | 82.25 |
| 2022-01-24 | 255.25 | 585.00 | 92.82 |
| 2022-01-21 | 258.97 | 594.00 | 93.33 |
| 2022-01-20 | 259.26 | 598.00 | 94.29 |
| 2022-01-19 | 246.94 | 549.00 | 87.06 |
| 2022-01-18 | 247.51 | 555.00 | 88.48 |
| 2022-01-17 | 248.66 | 560.00 | 89.30 |
| 2022-01-14 | 250.66 | 589.00 | 96.48 |
| 2022-01-13 | 251.81 | 578.00 | 92.72 |
| 2022-01-12 | 250.95 | 629.00 | 107.72 |
| 2022-01-11 | 241.78 | 603.00 | 105.69 |
| 2022-01-10 | 241.50 | 596.00 | 103.81 |
| 2022-01-07 | 238.63 | 528.00 | 85.45 |
| 2022-01-06 | 232.61 | 487.00 | 76.48 |
| 2022-01-05 | 230.04 | 477.00 | 74.83 |
| 2022-01-04 | 235.77 | 523.00 | 85.55 |
| 2022-01-03 | 235.19 | 523.00 | 85.86 |
| 2021-12-31 | 236.91 | 559.00 | 95.60 |
| 2021-12-30 | 233.47 | 530.00 | 88.92 |
| 2021-12-29 | 232.33 | 536.00 | 91.38 |
| 2021-12-28 | 235.48 | 541.00 | 91.07 |
| 2021-12-24 | 234.91 | 555.00 | 95.58 |
| 2021-12-23 | 234.33 | 561.00 | 97.71 |
| 2021-12-22 | 232.33 | 590.00 | 107.63 |
| 2021-12-21 | 230.90 | 580.00 | 105.50 |
| 2021-12-20 | 228.03 | 574.00 | 105.47 |
| 2021-12-17 | 234.33 | 600.00 | 109.37 |
| 2021-12-16 | 238.92 | 642.00 | 118.93 |
| 2021-12-15 | 237.77 | 628.00 | 115.53 |
| 2021-12-14 | 240.35 | 635.00 | 115.95 |
| 2021-12-13 | 245.79 | 662.00 | 120.36 |
| 2021-12-10 | 245.51 | 632.00 | 111.86 |
| 2021-12-09 | 249.23 | 668.00 | 119.91 |
| 2021-12-08 | 246.08 | 622.00 | 108.62 |
| 2021-12-07 | 245.79 | 638.00 | 113.42 |
| 2021-12-06 | 236.63 | 592.00 | 105.57 |
| 2021-12-03 | 242.64 | 622.00 | 110.72 |
| 2021-12-02 | 243.21 | 613.00 | 107.74 |
| 2021-12-01 | 241.50 | 608.00 | 107.32 |
| 2021-11-30 | 238.34 | 619.00 | 112.51 |
| 2021-11-29 | 245.79 | 641.00 | 114.29 |
| 2021-11-26 | 247.51 | 641.00 | 113.23 |
| 2021-11-25 | 256.97 | 678.00 | 117.95 |
| 2021-11-24 | 256.11 | 691.00 | 122.12 |
| 2021-11-23 | 255.53 | 751.00 | 139.36 |
| 2021-11-22 | 259.54 | 789.00 | 147.26 |
| 2021-11-19 | 260.69 | 798.00 | 148.97 |
| 2021-11-18 | 263.84 | 838.00 | 157.80 |
| 2021-11-17 | 269.29 | 899.00 | 170.52 |
| 2021-11-16 | 269.57 | 904.00 | 171.67 |
| 2021-11-15 | 266.13 | 897.00 | 172.30 |
| 2021-11-12 | 265.27 | 890.00 | 171.03 |
| 2021-11-11 | 264.42 | 864.00 | 164.53 |
| 2021-11-10 | 260.40 | 855.00 | 164.98 |
| 2021-11-09 | 257.54 | 823.00 | 158.15 |
| 2021-11-08 | 257.54 | 796.00 | 150.60 |
| 2021-11-05 | 259.26 | 807.00 | 152.46 |
| 2021-11-04 | 263.56 | 796.00 | 146.45 |
| 2021-11-03 | 260.40 | 793.00 | 147.78 |
| 2021-11-02 | 262.41 | 818.00 | 153.30 |
| 2021-11-01 | 262.41 | 803.00 | 149.17 |
| 2021-10-29 | 265.56 | 883.00 | 168.90 |
| 2021-10-28 | 267.28 | 916.00 | 176.63 |
| 2021-10-27 | 268.68 | 932.00 | 179.92 |
| 2021-10-26 | 274.29 | 998.00 | 193.35 |
| 2021-10-25 | 275.70 | 1,132.00 | 227.92 |
| 2021-10-22 | 275.42 | 1,160.00 | 235.63 |
| 2021-10-21 | 273.45 | 1,160.00 | 237.39 |
| 2021-10-20 | 276.26 | 1,162.00 | 235.41 |
| 2021-10-19 | 270.93 | 1,012.00 | 199.79 |
| 2021-10-18 | 266.16 | 956.00 | 188.40 |
| 2021-10-15 | 264.47 | 964.00 | 191.93 |
| 2021-10-12 | 259.14 | 988.00 | 202.94 |
| 2021-10-11 | 263.91 | 1,040.00 | 213.26 |
| 2021-10-08 | 257.46 | 1,036.00 | 217.80 |
| 2021-10-07 | 255.78 | 988.00 | 205.81 |
| 2021-10-06 | 245.39 | 940.00 | 201.10 |
| 2021-10-05 | 247.36 | 962.00 | 205.74 |
| 2021-10-04 | 246.80 | 968.00 | 207.96 |
| 2021-09-30 | 253.81 | 1,020.00 | 216.55 |
| 2021-09-29 | 255.22 | 998.00 | 209.11 |
| 2021-09-28 | 252.41 | 976.00 | 205.33 |
| 2021-09-27 | 248.20 | 1,000.00 | 215.91 |
| 2021-09-24 | 248.76 | 1,020.00 | 221.14 |
| 2021-09-23 | 253.25 | 1,096.00 | 238.57 |
| 2021-09-21 | 248.76 | 1,054.00 | 230.88 |
| 2021-09-20 | 247.36 | 1,066.00 | 235.68 |
| 2021-09-17 | 258.86 | 1,102.00 | 234.95 |
| 2021-09-16 | 255.78 | 1,004.00 | 210.31 |
| 2021-09-15 | 261.67 | 1,022.00 | 210.23 |
| 2021-09-14 | 267.00 | 1,076.00 | 220.44 |
| 2021-09-13 | 271.21 | 1,162.00 | 239.97 |
| 2021-09-10 | 276.54 | 1,226.00 | 252.15 |
| 2021-09-09 | 269.52 | 1,166.00 | 242.60 |
| 2021-09-08 | 277.38 | 1,212.00 | 247.66 |
| 2021-09-07 | 278.50 | 1,212.00 | 246.63 |
| 2021-09-06 | 275.42 | 1,204.00 | 247.35 |
| 2021-09-03 | 272.33 | 1,230.00 | 257.21 |
| 2021-09-02 | 274.58 | 1,232.00 | 255.60 |
| 2021-09-01 | 273.17 | 1,192.00 | 246.22 |
| 2021-08-31 | 270.65 | 1,176.00 | 244.26 |
| 2021-08-30 | 266.16 | 1,092.00 | 225.54 |
| 2021-08-27 | 264.19 | 1,028.00 | 209.73 |
| 2021-08-26 | 264.47 | 1,048.00 | 214.97 |
| 2021-08-25 | 268.40 | 1,054.00 | 213.24 |
| 2021-08-24 | 268.12 | 1,026.00 | 205.88 |
| 2021-08-23 | 260.27 | 958.00 | 193.67 |
| 2021-08-20 | 256.06 | 897.00 | 180.01 |
| 2021-08-19 | 262.51 | 1,050.00 | 217.23 |
| 2021-08-18 | 270.09 | 1,084.00 | 219.93 |
| 2021-08-17 | 268.40 | 1,076.00 | 219.22 |
| 2021-08-16 | 274.86 | 1,088.00 | 216.92 |
| 2021-08-13 | 277.38 | 1,126.00 | 224.87 |
| 2021-08-12 | 278.50 | 1,118.00 | 221.79 |
| 2021-08-11 | 280.75 | 1,174.00 | 234.60 |
| 2021-08-10 | 279.91 | 1,160.00 | 231.66 |
| 2021-08-09 | 275.42 | 1,088.00 | 216.45 |
| 2021-08-06 | 274.58 | 1,058.00 | 209.15 |
| 2021-08-05 | 274.86 | 1,086.00 | 216.39 |
| 2021-08-04 | 277.94 | 1,164.00 | 234.44 |
| 2021-08-03 | 274.29 | 1,100.00 | 220.60 |
| 2021-08-02 | 274.86 | 1,092.00 | 217.99 |
| 2021-07-30 | 272.05 | 1,108.00 | 224.69 |
| 2021-07-29 | 276.54 | 1,188.00 | 242.06 |
| 2021-07-28 | 265.32 | 950.00 | 187.42 |
| 2021-07-27 | 259.99 | 912.00 | 181.12 |
| 2021-07-26 | 274.58 | 1,142.00 | 231.58 |
| 2021-07-23 | 290.85 | 1,304.00 | 259.22 |
| 2021-07-22 | 296.18 | 1,352.00 | 266.50 |
| 2021-07-21 | 289.45 | 1,326.00 | 266.16 |
| 2021-07-20 | 289.45 | 1,328.00 | 266.67 |
| 2021-07-19 | 292.81 | 1,442.00 | 292.55 |
| 2021-07-16 | 301.23 | 1,422.00 | 279.33 |
| 2021-07-15 | 299.83 | 1,474.00 | 293.67 |
| 2021-07-14 | 297.02 | 1,490.00 | 300.48 |
| 2021-07-13 | 299.55 | 1,470.00 | 292.95 |
| 2021-07-12 | 294.22 | 1,468.00 | 297.75 |
| 2021-07-09 | 291.97 | 1,416.00 | 286.76 |
| 2021-07-08 | 289.17 | 1,374.00 | 278.76 |
| 2021-07-07 | 300.39 | 1,442.00 | 285.13 |
| 2021-07-06 | 300.67 | 1,430.00 | 281.86 |
| 2021-07-05 | 301.79 | 1,520.00 | 303.19 |
| 2021-07-02 | 303.19 | 1,556.00 | 310.72 |
| 2021-06-30 | 310.21 | 1,622.00 | 319.79 |
| 2021-06-29 | 312.73 | 1,664.00 | 327.39 |
| 2021-06-28 | 315.82 | 1,710.00 | 335.28 |
| 2021-06-25 | 315.54 | 1,680.00 | 328.36 |
| 2021-06-24 | 310.77 | 1,646.00 | 325.06 |
| 2021-06-23 | 309.93 | 1,602.00 | 315.19 |
| 2021-06-22 | 302.07 | 1,606.00 | 324.30 |
| 2021-06-21 | 304.88 | 1,602.00 | 320.37 |
| 2021-06-18 | 309.09 | 1,634.00 | 323.87 |
| 2021-06-17 | 305.16 | 1,630.00 | 326.99 |
| 2021-06-16 | 304.04 | 1,664.00 | 336.59 |
| 2021-06-15 | 306.84 | 1,650.00 | 330.14 |
| 2021-06-11 | 309.65 | 1,690.00 | 336.96 |
| 2021-06-10 | 307.96 | 1,682.00 | 336.80 |
| 2021-06-09 | 308.24 | 1,708.00 | 342.87 |
| 2021-06-08 | 308.53 | 1,754.00 | 353.83 |
| 2021-06-07 | 308.81 | 1,772.00 | 357.92 |
| 2021-06-04 | 310.21 | 1,866.00 | 379.27 |
| 2021-06-03 | 310.49 | 1,858.00 | 376.99 |
| 2021-06-02 | 314.98 | 1,840.00 | 367.49 |
| 2021-06-01 | 317.78 | 1,872.00 | 372.01 |
| 2021-05-31 | 312.45 | 1,826.00 | 366.96 |
| 2021-05-28 | 312.73 | 1,822.00 | 365.67 |
| 2021-05-27 | 312.17 | 1,925.00 | 391.30 |
| 2021-05-26 | 312.17 | 1,960.00 | 399.79 |
| 2021-05-25 | 309.37 | 2,085.00 | 433.75 |
| 2021-05-24 | 302.07 | 2,045.00 | 433.49 |
| 2021-05-21 | 301.79 | 2,090.00 | 445.06 |
| 2021-05-20 | 301.51 | 2,060.00 | 437.97 |
| 2021-05-18 | 303.76 | 2,070.00 | 437.45 |
| 2021-05-17 | 298.14 | 2,045.00 | 438.75 |
| 2021-05-14 | 295.62 | 2,030.00 | 438.40 |
| 2021-05-13 | 292.53 | 2,070.00 | 452.82 |
| 2021-05-12 | 298.42 | 2,140.00 | 462.21 |
| 2021-05-11 | 294.50 | 2,195.00 | 481.75 |
| 2021-05-10 | 303.19 | 2,230.00 | 477.88 |
| 2021-05-07 | 304.32 | 2,190.00 | 466.39 |
| 2021-05-06 | 303.76 | 2,180.00 | 464.70 |
| 2021-05-05 | 301.79 | 2,185.00 | 468.70 |
| 2021-05-04 | 303.76 | 2,240.00 | 479.56 |
| 2021-05-03 | 299.55 | 2,210.00 | 478.15 |
| 2021-04-30 | 304.04 | 2,270.00 | 486.58 |
| 2021-04-29 | 313.30 | 2,285.00 | 477.07 |
| 2021-04-28 | 307.96 | 2,300.00 | 488.29 |
| 2021-04-27 | 305.46 | 2,345.00 | 503.02 |
| 2021-04-26 | 306.30 | 2,300.00 | 490.70 |
| 2021-04-23 | 308.24 | 2,280.00 | 482.99 |
| 2021-04-22 | 303.24 | 2,160.00 | 460.46 |
| 2021-04-21 | 301.85 | 2,150.00 | 459.92 |
| 2021-04-20 | 308.24 | 2,180.00 | 458.49 |
| 2021-04-19 | 308.52 | 2,200.00 | 463.01 |
| 2021-04-16 | 306.57 | 2,125.00 | 447.26 |
| 2021-04-15 | 303.51 | 2,150.00 | 457.60 |
| 2021-04-14 | 306.02 | 2,165.00 | 457.86 |
| 2021-04-13 | 302.12 | 2,095.00 | 445.85 |
| 2021-04-12 | 298.23 | 2,100.00 | 452.44 |
| 2021-04-09 | 303.24 | 2,135.00 | 454.26 |
| 2021-04-08 | 307.13 | 2,185.00 | 461.25 |
| 2021-04-07 | 301.85 | 2,135.00 | 456.18 |
| 2021-04-01 | 305.46 | 2,215.00 | 470.95 |
| 2021-03-31 | 298.51 | 2,100.00 | 452.06 |
| 2021-03-30 | 300.73 | 2,145.00 | 460.22 |
| 2021-03-29 | 297.95 | 2,050.00 | 440.26 |
| 2021-03-26 | 297.12 | 2,135.00 | 462.80 |
| 2021-03-25 | 291.56 | 2,075.00 | 455.48 |
| 2021-03-24 | 291.00 | 2,125.00 | 469.05 |
| 2021-03-23 | 300.46 | 2,185.00 | 470.60 |
| 2021-03-22 | 304.63 | 2,235.00 | 477.07 |
| 2021-03-19 | 305.74 | 2,235.00 | 475.49 |
| 2021-03-18 | 312.41 | 2,355.00 | 495.28 |
| 2021-03-17 | 307.41 | 2,320.00 | 494.00 |
| 2021-03-16 | 306.85 | 2,300.00 | 489.90 |
| 2021-03-15 | 304.91 | 2,250.00 | 480.38 |
| 2021-03-12 | 303.24 | 2,290.00 | 492.70 |
| 2021-03-11 | 311.30 | 2,335.00 | 492.02 |
| 2021-03-10 | 305.18 | 2,160.00 | 457.77 |
| 2021-03-09 | 302.68 | 2,145.00 | 457.51 |
| 2021-03-08 | 299.62 | 2,180.00 | 470.54 |
| 2021-03-05 | 306.57 | 2,335.00 | 498.91 |
| 2021-03-04 | 309.08 | 2,550.00 | 547.80 |
| 2021-03-03 | 317.14 | 2,770.00 | 588.02 |
| 2021-03-02 | 306.57 | 2,685.00 | 584.99 |
| 2021-03-01 | 311.30 | 2,745.00 | 591.71 |
| 2021-02-26 | 306.30 | 2,500.00 | 539.93 |
| 2021-02-25 | 321.59 | 2,660.00 | 554.66 |
| 2021-02-24 | 315.47 | 2,590.00 | 547.46 |
| 2021-02-23 | 328.27 | 2,655.00 | 543.29 |
| 2021-02-22 | 324.37 | 2,615.00 | 539.77 |
| 2021-02-19 | 328.27 | 2,840.00 | 586.49 |
| 2021-02-18 | 327.99 | 2,810.00 | 579.93 |
| 2021-02-17 | 334.38 | 2,890.00 | 588.33 |
| 2021-02-16 | 329.66 | 2,790.00 | 572.63 |
| 2021-02-11 | 321.59 | 2,640.00 | 549.92 |
| 2021-02-10 | 320.76 | 2,580.00 | 536.95 |
| 2021-02-09 | 311.30 | 2,535.00 | 540.65 |
| 2021-02-08 | 310.19 | 2,540.00 | 543.61 |
| 2021-02-05 | 309.91 | 2,515.00 | 537.94 |
| 2021-02-04 | 306.57 | 2,550.00 | 551.79 |
| 2021-02-03 | 309.63 | 2,550.00 | 546.92 |
| 2021-02-02 | 309.08 | 2,550.00 | 547.80 |
| 2021-02-01 | 304.07 | 2,430.00 | 526.13 |
| 2021-01-29 | 295.73 | 2,330.00 | 514.06 |
| 2021-01-28 | 299.07 | 2,350.00 | 513.93 |
| 2021-01-27 | 309.63 | 2,530.00 | 542.04 |
| 2021-01-26 | 311.02 | 2,505.00 | 533.78 |
| 2021-01-25 | 321.03 | 2,605.00 | 542.46 |
| 2021-01-22 | 311.86 | 2,680.00 | 574.99 |
| 2021-01-21 | 317.98 | 2,575.00 | 539.99 |
| 2021-01-20 | 318.25 | 2,645.00 | 556.30 |
| 2021-01-19 | 314.36 | 2,245.00 | 465.93 |
| 2021-01-18 | 303.24 | 2,200.00 | 470.38 |
| 2021-01-15 | 300.18 | 2,120.00 | 454.75 |
| 2021-01-14 | 298.23 | 2,135.00 | 461.23 |
| 2021-01-13 | 294.89 | 2,115.00 | 460.91 |
| 2021-01-12 | 294.89 | 2,175.00 | 476.10 |
| 2021-01-11 | 291.00 | 2,185.00 | 484.40 |
| 2021-01-08 | 289.61 | 2,160.00 | 480.07 |
| 2021-01-07 | 285.16 | 2,145.00 | 482.87 |
| 2021-01-06 | 287.11 | 2,215.00 | 498.03 |
| 2021-01-05 | 285.72 | 2,180.00 | 491.11 |
| 2021-01-04 | 284.33 | 2,060.00 | 462.02 |
| 2020-12-31 | 280.99 | 2,190.00 | 501.07 |
| 2020-12-30 | 280.15 | 2,180.00 | 499.76 |
| 2020-12-29 | 271.81 | 1,990.00 | 462.11 |
| 2020-12-28 | 268.20 | 1,955.00 | 458.13 |
| 2020-12-24 | 269.87 | 2,265.00 | 539.42 |
| 2020-12-23 | 268.75 | 2,555.00 | 619.99 |
| 2020-12-22 | 265.69 | 2,465.00 | 601.41 |
| 2020-12-21 | 267.92 | 2,555.00 | 621.63 |
| 2020-12-18 | 269.87 | 2,575.00 | 623.24 |
| 2020-12-17 | 273.48 | 2,540.00 | 606.86 |
| 2020-12-16 | 270.98 | 2,485.00 | 596.81 |
| 2020-12-15 | 267.08 | 2,525.00 | 615.09 |
| 2020-12-14 | 269.59 | 2,445.00 | 588.61 |
| 2020-12-11 | 271.26 | 2,410.00 | 576.08 |
| 2020-12-10 | 269.87 | 2,440.00 | 586.74 |
| 2020-12-09 | 270.98 | 2,400.00 | 573.89 |
| 2020-12-08 | 267.92 | 2,290.00 | 549.60 |
| 2020-12-07 | 270.14 | 2,200.00 | 521.38 |
| 2020-12-04 | 275.15 | 2,155.00 | 501.09 |
| 2020-12-03 | 274.04 | 2,220.00 | 520.26 |
| 2020-12-02 | 270.98 | 2,155.00 | 507.85 |
| 2020-12-01 | 271.53 | 2,120.00 | 497.52 |
| 2020-11-30 | 269.31 | 2,180.00 | 517.37 |
| 2020-11-27 | 276.54 | 2,150.00 | 497.55 |
| 2020-11-26 | 274.59 | 2,020.00 | 465.95 |
| 2020-11-25 | 272.37 | 1,870.00 | 429.05 |
| 2020-11-24 | 271.81 | 1,896.00 | 436.83 |
| 2020-11-23 | 270.42 | 1,930.00 | 448.02 |
| 2020-11-20 | 269.59 | 1,955.00 | 456.03 |
| 2020-11-19 | 268.75 | 1,925.00 | 449.15 |
| 2020-11-18 | 270.98 | 1,896.00 | 438.04 |
| 2020-11-17 | 269.59 | 1,866.00 | 431.94 |
| 2020-11-16 | 269.03 | 1,900.00 | 441.96 |
| 2020-11-13 | 265.69 | 1,930.00 | 455.11 |
| 2020-11-12 | 266.25 | 1,850.00 | 432.42 |
| 2020-11-11 | 267.08 | 1,794.00 | 415.96 |
| 2020-11-10 | 267.08 | 2,050.00 | 485.70 |
| 2020-11-09 | 263.75 | 2,200.00 | 532.31 |
| 2020-11-06 | 259.85 | 2,080.00 | 505.80 |
| 2020-11-05 | 257.35 | 2,060.00 | 504.45 |
| 2020-11-04 | 247.62 | 1,980.00 | 498.36 |
| 2020-11-03 | 249.29 | 1,970.00 | 492.64 |
| 2020-11-02 | 242.06 | 1,930.00 | 493.47 |
| 2020-10-30 | 237.05 | 1,925.00 | 500.80 |
| 2020-10-29 | 243.72 | 1,970.00 | 502.23 |
| 2020-10-28 | 244.81 | 2,030.00 | 517.74 |
| 2020-10-27 | 245.62 | 2,000.00 | 507.60 |
| 2020-10-23 | 248.06 | 1,935.00 | 484.67 |
| 2020-10-22 | 246.16 | 1,965.00 | 496.54 |
| 2020-10-21 | 245.89 | 1,945.00 | 491.23 |
| 2020-10-20 | 243.18 | 1,945.00 | 495.89 |
| 2020-10-19 | 242.91 | 1,940.00 | 494.90 |
| 2020-10-16 | 241.29 | 1,985.00 | 510.92 |
| 2020-10-15 | 237.22 | 1,965.00 | 512.35 |
| 2020-10-14 | 244.27 | 2,120.00 | 544.85 |
| 2020-10-12 | 245.08 | 2,025.00 | 515.80 |
| 2020-10-09 | 238.31 | 2,035.00 | 531.08 |
| 2020-10-08 | 237.77 | 2,010.00 | 524.69 |
| 2020-10-07 | 239.39 | 1,980.00 | 512.86 |
| 2020-10-06 | 235.60 | 1,955.00 | 512.34 |
| 2020-10-05 | 232.08 | 1,820.00 | 478.18 |
| 2020-09-30 | 228.83 | 1,788.00 | 474.16 |
| 2020-09-29 | 226.12 | 1,710.00 | 455.01 |
| 2020-09-28 | 228.83 | 1,754.00 | 463.82 |
| 2020-09-25 | 225.85 | 1,740.00 | 464.68 |
| 2020-09-24 | 226.66 | 1,746.00 | 465.11 |
| 2020-09-23 | 232.08 | 1,838.00 | 483.60 |
| 2020-09-22 | 231.81 | 1,810.00 | 475.64 |
| 2020-09-21 | 234.79 | 1,784.00 | 462.75 |
| 2020-09-18 | 241.83 | 1,818.00 | 461.10 |
| 2020-09-17 | 240.20 | 1,786.00 | 454.37 |
| 2020-09-16 | 245.08 | 1,864.00 | 469.15 |
| 2020-09-15 | 245.62 | 1,766.00 | 439.90 |
| 2020-09-14 | 244.00 | 1,776.00 | 445.36 |
| 2020-09-11 | 242.10 | 1,706.00 | 427.92 |
| 2020-09-10 | 240.47 | 1,662.00 | 417.51 |
| 2020-09-09 | 241.83 | 1,640.00 | 409.03 |
| 2020-09-08 | 243.72 | 1,686.00 | 419.60 |
| 2020-09-07 | 244.54 | 1,736.00 | 432.89 |
| 2020-09-04 | 245.62 | 1,846.00 | 463.05 |
| 2020-09-03 | 248.33 | 1,874.00 | 466.71 |
| 2020-09-02 | 249.68 | 1,870.00 | 463.37 |
| 2020-09-01 | 250.50 | 1,762.00 | 431.25 |
| 2020-08-31 | 249.95 | 1,772.00 | 434.93 |
| 2020-08-28 | 253.75 | 1,818.00 | 442.20 |
| 2020-08-27 | 251.58 | 1,776.00 | 433.59 |
| 2020-08-26 | 253.75 | 1,706.00 | 410.54 |
| 2020-08-25 | 254.29 | 1,672.00 | 400.16 |
| 2020-08-24 | 254.56 | 1,802.00 | 436.44 |
| 2020-08-21 | 249.14 | 1,788.00 | 440.75 |
| 2020-08-20 | 244.54 | 1,818.00 | 456.69 |
| 2020-08-19 | 250.50 | 1,848.00 | 455.78 |
| 2020-08-18 | 252.39 | 1,884.00 | 463.01 |
| 2020-08-17 | 252.12 | 1,818.00 | 444.70 |
| 2020-08-14 | 249.68 | 1,838.00 | 454.22 |
| 2020-08-13 | 250.77 | 1,852.00 | 456.49 |
| 2020-08-12 | 250.50 | 1,840.00 | 453.50 |
| 2020-08-11 | 246.16 | 1,884.00 | 473.14 |
| 2020-08-10 | 239.93 | 1,945.00 | 501.59 |
| 2020-08-07 | 241.02 | 1,985.00 | 511.41 |
| 2020-08-06 | 246.70 | 2,020.00 | 511.47 |
| 2020-08-05 | 249.41 | 2,025.00 | 508.16 |
| 2020-08-04 | 246.97 | 2,080.00 | 528.29 |
| 2020-08-03 | 240.20 | 2,005.00 | 518.75 |
| 2020-07-31 | 242.10 | 2,040.00 | 525.55 |
| 2020-07-30 | 243.18 | 2,040.00 | 523.57 |
| 2020-07-29 | 245.62 | 2,020.00 | 513.39 |
| 2020-07-28 | 244.81 | 2,050.00 | 523.54 |
| 2020-07-27 | 243.45 | 1,950.00 | 496.88 |
| 2020-07-24 | 243.45 | 1,985.00 | 507.07 |
| 2020-07-23 | 250.77 | 2,135.00 | 537.18 |
| 2020-07-22 | 247.79 | 2,065.00 | 522.51 |
| 2020-07-21 | 255.91 | 2,165.00 | 536.39 |
| 2020-07-20 | 248.33 | 1,890.00 | 471.30 |
| 2020-07-17 | 249.41 | 1,870.00 | 463.80 |
| 2020-07-16 | 247.52 | 1,814.00 | 450.77 |
| 2020-07-15 | 254.56 | 1,965.00 | 482.41 |
| 2020-07-14 | 254.29 | 2,000.00 | 492.74 |
| 2020-07-13 | 258.62 | 2,080.00 | 507.88 |
| 2020-07-10 | 256.73 | 2,120.00 | 522.33 |
| 2020-07-09 | 264.04 | 2,255.00 | 546.91 |
| 2020-07-08 | 262.14 | 2,255.00 | 550.30 |
| 2020-07-07 | 260.79 | 2,190.00 | 534.72 |
| 2020-07-06 | 264.85 | 2,175.00 | 523.54 |
| 2020-07-03 | 251.04 | 2,215.00 | 559.47 |
| 2020-07-02 | 248.06 | 2,155.00 | 547.88 |
| 2020-06-30 | 237.22 | 2,160.00 | 570.18 |
| 2020-06-29 | 235.33 | 2,175.00 | 578.44 |
| 2020-06-26 | 238.58 | 2,230.00 | 588.17 |
| 2020-06-24 | 241.83 | 2,270.00 | 593.33 |
| 2020-06-23 | 243.45 | 2,270.00 | 590.05 |
| 2020-06-22 | 238.58 | 2,095.00 | 548.30 |
| 2020-06-19 | 239.39 | 2,105.00 | 549.69 |
| 2020-06-18 | 236.95 | 1,950.00 | 508.39 |
| 2020-06-17 | 237.22 | 1,940.00 | 504.94 |
| 2020-06-16 | 235.87 | 1,955.00 | 511.84 |
| 2020-06-15 | 227.74 | 1,894.00 | 508.40 |
| 2020-06-12 | 234.52 | 1,965.00 | 517.31 |
| 2020-06-11 | 236.68 | 1,872.00 | 485.72 |
| 2020-06-10 | 244.81 | 1,840.00 | 462.63 |
| 2020-06-09 | 244.54 | 1,870.00 | 471.78 |
| 2020-06-08 | 240.47 | 1,796.00 | 456.87 |
| 2020-06-05 | 240.47 | 1,868.00 | 478.02 |
| 2020-06-04 | 234.79 | 1,900.00 | 497.40 |
| 2020-06-03 | 234.24 | 1,920.00 | 504.35 |
| 2020-06-02 | 228.56 | 1,890.00 | 505.68 |
| 2020-06-01 | 224.76 | 1,842.00 | 497.97 |
| 2020-05-29 | 214.20 | 1,716.00 | 477.97 |
| 2020-05-28 | 216.23 | 1,638.00 | 449.60 |
| 2020-05-27 | 218.26 | 1,708.00 | 468.08 |
| 2020-05-26 | 220.29 | 1,808.00 | 495.70 |
| 2020-05-25 | 213.52 | 1,772.00 | 497.08 |
| 2020-05-22 | 213.52 | 1,718.00 | 479.86 |
| 2020-05-21 | 231.13 | 1,866.00 | 493.73 |
| 2020-05-20 | 233.84 | 1,900.00 | 499.09 |
| 2020-05-19 | 233.16 | 1,890.00 | 497.31 |
| 2020-05-18 | 227.74 | 1,940.00 | 522.44 |
| 2020-05-15 | 225.04 | 2,030.00 | 555.31 |
| 2020-05-14 | 225.04 | 1,930.00 | 524.55 |
| 2020-05-13 | 229.78 | 1,930.00 | 515.57 |
| 2020-05-12 | 231.13 | 1,915.00 | 508.52 |
| 2020-05-11 | 235.87 | 1,770.00 | 456.76 |
| 2020-05-08 | 230.45 | 1,724.00 | 451.97 |
| 2020-05-07 | 227.07 | 1,714.00 | 454.63 |
| 2020-05-06 | 229.78 | 1,678.00 | 439.16 |
| 2020-05-05 | 225.04 | 1,692.00 | 451.33 |
| 2020-05-04 | 221.65 | 1,686.00 | 455.26 |
| 2020-04-29 | 235.19 | 1,776.00 | 459.68 |
| 2020-04-28 | 235.19 | 1,800.00 | 466.84 |
| 2020-04-27 | 230.59 | 1,812.00 | 478.36 |
| 2020-04-24 | 224.52 | 1,734.00 | 465.15 |
| 2020-04-23 | 225.87 | 1,860.00 | 501.48 |
| 2020-04-22 | 225.19 | 1,794.00 | 482.43 |
| 2020-04-21 | 223.84 | 1,608.00 | 427.42 |
| 2020-04-20 | 231.94 | 1,636.00 | 422.99 |
| 2020-04-17 | 231.26 | 1,562.00 | 401.72 |
| 2020-04-16 | 227.21 | 1,584.00 | 414.65 |
| 2020-04-15 | 227.89 | 1,522.00 | 394.68 |
| 2020-04-14 | 233.29 | 1,510.00 | 383.07 |
| 2020-04-09 | 230.59 | 1,408.00 | 356.16 |
| 2020-04-08 | 226.54 | 1,400.00 | 359.36 |
| 2020-04-07 | 230.59 | 1,412.00 | 357.37 |
| 2020-04-06 | 223.17 | 1,400.00 | 364.16 |
| 2020-04-03 | 216.42 | 1,322.00 | 349.40 |
| 2020-04-02 | 217.09 | 1,346.00 | 356.02 |
| 2020-04-01 | 214.40 | 1,186.00 | 309.04 |
| 2020-03-31 | 221.82 | 1,196.00 | 302.71 |
| 2020-03-30 | 215.75 | 1,176.00 | 304.12 |
| 2020-03-27 | 220.47 | 1,212.00 | 309.40 |
| 2020-03-26 | 218.44 | 1,232.00 | 318.28 |
| 2020-03-25 | 221.14 | 1,158.00 | 291.73 |
| 2020-03-24 | 211.02 | 1,076.00 | 278.11 |
| 2020-03-23 | 196.85 | 1,012.00 | 274.59 |
| 2020-03-20 | 211.70 | 1,130.00 | 294.61 |
| 2020-03-19 | 196.85 | 1,052.00 | 288.07 |
| 2020-03-18 | 205.62 | 1,084.00 | 287.40 |
| 2020-03-17 | 218.44 | 1,100.00 | 276.83 |
| 2020-03-16 | 217.09 | 1,106.00 | 280.33 |
| 2020-03-13 | 228.56 | 1,188.00 | 292.01 |
| 2020-03-12 | 232.61 | 1,228.00 | 299.26 |
| 2020-03-11 | 245.43 | 1,354.00 | 320.92 |
| 2020-03-10 | 246.78 | 1,374.00 | 325.05 |
| 2020-03-09 | 243.41 | 1,386.00 | 332.72 |
| 2020-03-06 | 257.57 | 1,498.00 | 346.90 |
| 2020-03-05 | 265.00 | 1,488.00 | 335.07 |
| 2020-03-04 | 258.25 | 1,464.00 | 336.57 |
| 2020-03-03 | 258.92 | 1,494.00 | 344.11 |
| 2020-03-02 | 259.60 | 1,368.00 | 308.23 |
| 2020-02-28 | 256.90 | 1,394.00 | 318.60 |
| 2020-02-27 | 266.35 | 1,440.00 | 320.37 |
| 2020-02-26 | 263.65 | 1,306.00 | 286.64 |
| 2020-02-25 | 265.67 | 1,342.00 | 294.34 |
| 2020-02-24 | 265.00 | 1,340.00 | 294.53 |
| 2020-02-21 | 271.07 | 1,406.00 | 305.86 |
| 2020-02-20 | 274.44 | 1,448.00 | 313.42 |
| 2020-02-19 | 275.79 | 1,402.00 | 299.69 |
| 2020-02-18 | 273.77 | 1,380.00 | 295.97 |
| 2020-02-17 | 279.84 | 1,360.00 | 284.37 |
| 2020-02-14 | 277.81 | 1,296.00 | 269.49 |
| 2020-02-13 | 277.14 | 1,320.00 | 276.52 |
| 2020-02-12 | 278.49 | 1,270.00 | 261.97 |
| 2020-02-11 | 274.44 | 1,258.00 | 262.67 |
| 2020-02-10 | 269.72 | 1,266.00 | 269.47 |
| 2020-02-07 | 271.74 | 1,108.00 | 224.96 |
| 2020-02-06 | 273.77 | 1,062.00 | 210.89 |
| 2020-02-05 | 263.65 | 1,016.00 | 206.89 |
| 2020-02-04 | 262.30 | 1,024.00 | 210.24 |
| 2020-02-03 | 257.57 | 948.00 | 193.09 |
| 2020-01-31 | 257.57 | 996.00 | 206.51 |
| 2020-01-30 | 259.60 | 1,016.00 | 210.35 |
| 2020-01-29 | 268.37 | 1,078.00 | 219.79 |
| 2020-01-24 | 279.16 | 976.00 | 183.78 |
| 2020-01-23 | 277.81 | 938.00 | 174.74 |
| 2020-01-22 | 285.24 | 948.00 | 172.04 |
| 2020-01-21 | 279.84 | 916.00 | 167.48 |
| 2020-01-20 | 290.63 | 892.00 | 153.95 |
| 2020-01-17 | 294.01 | 906.00 | 155.33 |
| 2020-01-16 | 291.31 | 906.00 | 157.09 |
| 2020-01-15 | 290.63 | 891.00 | 153.69 |
| 2020-01-14 | 291.98 | 880.00 | 150.01 |
| 2020-01-13 | 293.33 | 890.00 | 151.70 |
| 2020-01-10 | 288.61 | 848.00 | 143.95 |
| 2020-01-09 | 288.61 | 861.00 | 147.29 |
| 2020-01-08 | 281.19 | 887.00 | 158.93 |
| 2020-01-07 | 283.89 | 886.00 | 156.85 |
| 2020-01-06 | 283.89 | 781.00 | 129.49 |
| 2020-01-03 | 286.59 | 812.00 | 135.91 |
| 2020-01-02 | 287.26 | 813.00 | 135.76 |
| 2019-12-31 | 283.89 | 800.00 | 134.44 |
| 2019-12-30 | 285.24 | 803.00 | 134.40 |
| 2019-12-27 | 283.21 | 821.00 | 140.34 |
| 2019-12-24 | 277.81 | 825.00 | 144.83 |
| 2019-12-23 | 279.16 | 818.00 | 142.11 |
| 2019-12-20 | 279.84 | 801.00 | 137.21 |
| 2019-12-19 | 277.81 | 818.00 | 142.98 |
| 2019-12-18 | 278.49 | 811.00 | 140.69 |
| 2019-12-17 | 277.81 | 790.00 | 135.57 |
| 2019-12-16 | 273.77 | 773.00 | 133.57 |
| 2019-12-13 | 275.79 | 768.00 | 130.98 |
| 2019-12-12 | 267.02 | 764.00 | 135.41 |
| 2019-12-11 | 261.62 | 778.00 | 142.79 |
| 2019-12-10 | 258.92 | 766.00 | 141.28 |
| 2019-12-09 | 260.27 | 774.00 | 142.59 |
| 2019-12-06 | 259.60 | 794.00 | 148.61 |
| 2019-12-05 | 256.90 | 789.00 | 149.09 |
| 2019-12-04 | 254.20 | 758.00 | 142.24 |
| 2019-12-03 | 258.25 | 770.00 | 142.85 |
| 2019-12-02 | 259.60 | 749.00 | 136.10 |
| 2019-11-29 | 257.57 | 786.00 | 147.78 |
| 2019-11-28 | 265.00 | 812.00 | 149.87 |
| 2019-11-27 | 266.35 | 759.00 | 134.48 |
| 2019-11-26 | 265.67 | 724.00 | 125.34 |
| 2019-11-25 | 266.35 | 744.00 | 130.38 |
| 2019-11-22 | 260.95 | 750.00 | 135.49 |
| 2019-11-21 | 258.92 | 758.00 | 139.05 |
| 2019-11-20 | 265.00 | 719.00 | 124.39 |
| 2019-11-19 | 267.69 | 716.00 | 121.92 |
| 2019-11-18 | 261.62 | 700.00 | 121.23 |
| 2019-11-15 | 257.57 | 700.00 | 123.73 |
| 2019-11-14 | 258.25 | 713.00 | 126.94 |
| 2019-11-13 | 260.27 | 718.00 | 127.05 |
| 2019-11-12 | 267.02 | 722.00 | 123.97 |
| 2019-11-11 | 265.67 | 696.00 | 117.68 |
| 2019-11-08 | 275.12 | 726.00 | 120.20 |
| 2019-11-07 | 277.81 | 726.00 | 118.63 |
| 2019-11-06 | 275.79 | 717.00 | 117.41 |
| 2019-11-05 | 275.79 | 712.00 | 116.08 |
| 2019-11-04 | 274.44 | 721.00 | 119.26 |
| 2019-11-01 | 268.37 | 699.00 | 116.90 |
| 2019-10-31 | 265.00 | 691.00 | 116.71 |
| 2019-10-30 | 261.89 | 702.00 | 121.61 |
| 2019-10-29 | 263.86 | 684.00 | 115.47 |
| 2019-10-28 | 264.51 | 685.00 | 115.35 |
| 2019-10-25 | 262.55 | 648.00 | 106.32 |
| 2019-10-24 | 262.55 | 632.00 | 101.90 |
| 2019-10-23 | 260.58 | 611.00 | 97.18 |
| 2019-10-22 | 263.20 | 635.00 | 102.37 |
| 2019-10-21 | 261.89 | 608.00 | 95.64 |
| 2019-10-18 | 262.55 | 608.00 | 95.28 |
| 2019-10-17 | 264.51 | 618.00 | 96.97 |
| 2019-10-16 | 261.24 | 624.00 | 100.42 |
| 2019-10-15 | 259.27 | 602.00 | 95.40 |
| 2019-10-14 | 259.93 | 611.00 | 97.54 |
| 2019-10-11 | 257.96 | 609.00 | 98.07 |
| 2019-10-10 | 248.78 | 616.00 | 105.29 |
| 2019-10-09 | 248.78 | 582.00 | 95.54 |
| 2019-10-08 | 251.40 | 595.00 | 97.78 |
| 2019-10-04 | 250.09 | 590.00 | 97.09 |
| 2019-10-03 | 254.03 | 586.00 | 93.77 |
| 2019-10-02 | 252.71 | 588.00 | 95.06 |
| 2019-09-30 | 253.37 | 585.00 | 93.85 |
| 2019-09-27 | 252.06 | 590.00 | 95.99 |
| 2019-09-26 | 252.71 | 589.00 | 95.34 |
| 2019-09-25 | 252.06 | 590.00 | 95.99 |
| 2019-09-24 | 256.65 | 605.00 | 97.67 |
| 2019-09-23 | 255.34 | 609.00 | 99.53 |
| 2019-09-20 | 258.61 | 593.00 | 93.24 |
| 2019-09-19 | 258.61 | 592.00 | 92.96 |
| 2019-09-18 | 262.55 | 593.00 | 91.15 |
| 2019-09-17 | 262.55 | 589.00 | 90.04 |
| 2019-09-16 | 266.48 | 613.00 | 94.55 |
| 2019-09-13 | 269.76 | 627.00 | 96.61 |
| 2019-09-12 | 266.48 | 614.00 | 94.83 |
| 2019-09-11 | 266.48 | 609.00 | 93.46 |
| 2019-09-10 | 261.24 | 610.00 | 96.55 |
| 2019-09-09 | 261.24 | 627.00 | 101.25 |
| 2019-09-06 | 259.93 | 632.00 | 103.38 |
| 2019-09-05 | 259.27 | 633.00 | 104.02 |
| 2019-09-04 | 257.96 | 631.00 | 104.21 |
| 2019-09-03 | 244.85 | 630.00 | 111.69 |
| 2019-09-02 | 246.16 | 635.00 | 112.33 |
| 2019-08-30 | 247.47 | 643.00 | 113.83 |
| 2019-08-29 | 246.81 | 648.00 | 115.68 |
| 2019-08-28 | 245.50 | 634.00 | 112.44 |
| 2019-08-27 | 246.16 | 643.00 | 114.64 |
| 2019-08-26 | 246.81 | 656.00 | 117.98 |
| 2019-08-23 | 252.71 | 632.00 | 107.53 |
| 2019-08-22 | 251.40 | 556.00 | 86.68 |
| 2019-08-21 | 254.03 | 573.00 | 90.10 |
| 2019-08-20 | 254.03 | 590.00 | 94.90 |
| 2019-08-19 | 253.37 | 570.00 | 89.60 |
| 2019-08-16 | 247.47 | 540.00 | 84.19 |
| 2019-08-15 | 243.54 | 530.00 | 83.39 |
| 2019-08-14 | 240.26 | 525.00 | 83.68 |
| 2019-08-13 | 240.91 | 528.00 | 84.21 |
| 2019-08-12 | 247.47 | 565.00 | 91.38 |
| 2019-08-09 | 249.44 | 550.00 | 86.01 |
| 2019-08-08 | 252.06 | 566.00 | 89.17 |
| 2019-08-07 | 250.75 | 563.00 | 89.03 |
| 2019-08-06 | 250.75 | 550.00 | 85.32 |
| 2019-08-05 | 252.06 | 562.00 | 88.04 |
| 2019-08-02 | 261.89 | 599.00 | 93.15 |
| 2019-08-01 | 271.07 | 612.00 | 91.88 |
| 2019-07-31 | 273.69 | 611.00 | 90.26 |
| 2019-07-30 | 278.28 | 623.00 | 91.13 |
| 2019-07-29 | 277.63 | 633.00 | 94.11 |
| 2019-07-26 | 280.90 | 622.00 | 89.55 |
| 2019-07-25 | 284.18 | 639.00 | 92.36 |
| 2019-07-24 | 282.87 | 611.00 | 85.70 |
| 2019-07-23 | 282.22 | 611.00 | 86.02 |
| 2019-07-22 | 280.25 | 613.00 | 87.51 |
| 2019-07-19 | 286.15 | 620.00 | 86.46 |
| 2019-07-18 | 282.22 | 617.00 | 87.59 |
| 2019-07-17 | 284.18 | 630.00 | 90.01 |
| 2019-07-16 | 284.18 | 638.00 | 92.10 |
| 2019-07-15 | 283.53 | 630.00 | 90.34 |
| 2019-07-12 | 282.87 | 615.00 | 86.75 |
| 2019-07-11 | 281.56 | 625.00 | 90.01 |
| 2019-07-10 | 278.94 | 638.00 | 94.75 |
| 2019-07-09 | 277.63 | 623.00 | 91.46 |
| 2019-07-08 | 280.25 | 621.00 | 89.61 |
| 2019-07-05 | 286.81 | 644.00 | 92.34 |
| 2019-07-04 | 287.46 | 640.00 | 90.99 |
| 2019-07-03 | 287.46 | 656.00 | 95.12 |
| 2019-07-02 | 288.12 | 666.00 | 97.36 |
| 2019-06-28 | 281.56 | 648.00 | 96.04 |
| 2019-06-27 | 282.87 | 658.00 | 97.98 |
| 2019-06-26 | 276.97 | 653.00 | 99.75 |
| 2019-06-25 | 276.32 | 649.00 | 99.04 |
| 2019-06-24 | 280.25 | 667.00 | 101.71 |
| 2019-06-21 | 280.25 | 669.00 | 102.24 |
| 2019-06-20 | 281.56 | 677.00 | 103.64 |
| 2019-06-19 | 275.66 | 669.00 | 104.71 |
| 2019-06-18 | 266.48 | 624.00 | 97.55 |
| 2019-06-17 | 263.86 | 615.00 | 96.50 |
| 2019-06-14 | 261.89 | 615.00 | 97.57 |
| 2019-06-13 | 264.51 | 646.00 | 104.66 |
| 2019-06-12 | 264.51 | 642.00 | 103.56 |
| 2019-06-11 | 270.42 | 667.00 | 107.06 |
| 2019-06-10 | 267.79 | 640.00 | 101.20 |
| 2019-06-06 | 259.27 | 611.00 | 97.90 |
| 2019-06-05 | 259.27 | 616.00 | 99.29 |
| 2019-06-04 | 256.65 | 610.00 | 99.08 |
| 2019-06-03 | 257.96 | 643.00 | 107.57 |
| 2019-05-31 | 258.61 | 643.00 | 107.19 |
| 2019-05-30 | 261.24 | 636.00 | 103.74 |
| 2019-05-29 | 262.55 | 643.00 | 104.94 |
| 2019-05-28 | 263.86 | 664.00 | 109.97 |
| 2019-05-27 | 262.55 | 647.00 | 106.04 |
| 2019-05-24 | 263.86 | 655.00 | 107.50 |
| 2019-05-23 | 262.55 | 658.00 | 109.08 |
| 2019-05-22 | 266.48 | 668.00 | 109.56 |
| 2019-05-21 | 267.14 | 662.00 | 107.55 |
| 2019-05-20 | 267.79 | 658.00 | 106.09 |
| 2019-05-17 | 269.76 | 700.00 | 116.36 |
| 2019-05-16 | 273.04 | 727.00 | 121.69 |
| 2019-05-15 | 272.38 | 765.00 | 132.29 |
| 2019-05-14 | 271.07 | 710.00 | 118.29 |
| 2019-05-10 | 276.32 | 727.00 | 119.76 |
| 2019-05-09 | 273.69 | 700.00 | 114.08 |
| 2019-05-08 | 282.22 | 764.00 | 126.05 |
| 2019-05-07 | 286.81 | 779.00 | 127.25 |
| 2019-05-06 | 285.49 | 782.00 | 128.80 |
| 2019-05-03 | 296.64 | 826.00 | 133.46 |
| 2019-05-02 | 294.67 | 821.00 | 133.36 |
| 2019-04-30 | 291.39 | 838.00 | 139.66 |
| 2019-04-29 | 294.67 | 806.00 | 129.56 |
| 2019-04-26 | 290.08 | 821.00 | 136.10 |
| 2019-04-25 | 290.08 | 813.00 | 134.05 |
| 2019-04-24 | 292.69 | 852.00 | 142.43 |
| 2019-04-23 | 294.65 | 828.00 | 135.15 |
| 2019-04-18 | 294.65 | 865.00 | 144.52 |
| 2019-04-17 | 297.26 | 878.00 | 146.19 |
| 2019-04-16 | 297.26 | 880.00 | 146.69 |
| 2019-04-15 | 292.69 | 876.00 | 148.54 |
| 2019-04-12 | 294.00 | 900.00 | 153.81 |
| 2019-04-11 | 293.34 | 888.00 | 151.18 |
| 2019-04-10 | 297.26 | 900.00 | 151.73 |
| 2019-04-09 | 297.91 | 879.00 | 146.03 |
| 2019-04-08 | 296.61 | 800.00 | 126.93 |
| 2019-04-04 | 295.30 | 800.00 | 127.67 |
| 2019-04-03 | 294.65 | 799.00 | 127.80 |
| 2019-04-02 | 290.74 | 792.00 | 128.29 |
| 2019-04-01 | 290.08 | 781.00 | 125.85 |
| 2019-03-29 | 283.56 | 807.00 | 136.47 |
| 2019-03-28 | 278.99 | 786.00 | 133.78 |
| 2019-03-27 | 279.65 | 795.00 | 135.75 |
| 2019-03-26 | 276.38 | 795.00 | 137.79 |
| 2019-03-25 | 276.38 | 800.00 | 139.12 |
| 2019-03-22 | 283.56 | 833.00 | 143.25 |
| 2019-03-21 | 283.56 | 838.00 | 144.55 |
| 2019-03-20 | 286.82 | 850.00 | 145.59 |
| 2019-03-19 | 288.78 | 856.00 | 145.90 |
| 2019-03-18 | 287.47 | 835.00 | 141.31 |
| 2019-03-15 | 283.56 | 831.00 | 142.73 |
| 2019-03-14 | 280.95 | 815.00 | 140.19 |
| 2019-03-13 | 279.65 | 834.00 | 146.02 |
| 2019-03-12 | 282.26 | 824.00 | 141.72 |
| 2019-03-11 | 275.73 | 810.00 | 142.19 |
| 2019-03-08 | 271.82 | 806.00 | 143.67 |
| 2019-03-07 | 278.34 | 829.00 | 145.55 |
| 2019-03-06 | 282.26 | 837.00 | 145.12 |
| 2019-03-05 | 281.60 | 850.00 | 148.95 |
| 2019-03-04 | 280.95 | 821.00 | 141.76 |
| 2019-03-01 | 279.65 | 781.00 | 132.06 |
| 2019-02-28 | 277.04 | 705.00 | 113.51 |
| 2019-02-27 | 278.99 | 683.00 | 106.60 |
| 2019-02-26 | 278.99 | 691.00 | 108.71 |
| 2019-02-25 | 281.60 | 686.00 | 105.97 |
| 2019-02-22 | 279.65 | 697.00 | 109.93 |
| 2019-02-21 | 277.04 | 692.00 | 110.06 |
| 2019-02-20 | 275.08 | 684.00 | 109.02 |
| 2019-02-19 | 271.82 | 660.00 | 104.40 |
| 2019-02-18 | 273.12 | 684.00 | 110.12 |
| 2019-02-15 | 266.60 | 673.00 | 110.86 |
| 2019-02-14 | 273.78 | 673.00 | 106.81 |
| 2019-02-13 | 274.43 | 634.00 | 96.03 |
| 2019-02-12 | 270.51 | 632.00 | 97.56 |
| 2019-02-11 | 269.86 | 610.00 | 91.96 |
| 2019-02-08 | 267.25 | 621.00 | 96.32 |
| 2019-02-04 | 267.25 | 616.00 | 94.96 |
| 2019-02-01 | 266.60 | 620.00 | 96.40 |
| 2019-01-31 | 267.25 | 618.00 | 95.51 |
| 2019-01-30 | 262.69 | 579.00 | 87.21 |
| 2019-01-29 | 261.38 | 590.00 | 90.93 |
| 2019-01-28 | 262.03 | 584.00 | 88.93 |
| 2019-01-25 | 262.69 | 597.00 | 92.18 |
| 2019-01-24 | 256.16 | 605.00 | 97.94 |
| 2019-01-23 | 254.86 | 580.00 | 91.63 |
| 2019-01-22 | 254.21 | 584.00 | 93.11 |
| 2019-01-21 | 256.82 | 597.00 | 95.34 |
| 2019-01-18 | 255.51 | 593.00 | 94.93 |
| 2019-01-17 | 252.25 | 578.00 | 92.48 |
| 2019-01-16 | 253.55 | 589.00 | 94.88 |
| 2019-01-15 | 252.25 | 576.00 | 91.91 |
| 2019-01-14 | 245.07 | 553.00 | 89.23 |
| 2019-01-11 | 249.64 | 574.00 | 92.77 |
| 2019-01-10 | 248.99 | 580.00 | 94.85 |
| 2019-01-09 | 247.68 | 537.00 | 83.21 |
| 2019-01-08 | 239.20 | 548.00 | 91.04 |
| 2019-01-07 | 239.86 | 515.00 | 80.96 |
| 2019-01-04 | 236.59 | 505.00 | 79.74 |
| 2019-01-03 | 229.42 | 505.00 | 83.66 |
| 2019-01-02 | 229.42 | 519.00 | 87.91 |
| 2018-12-31 | 239.86 | 535.00 | 86.84 |
| 2018-12-28 | 234.64 | 547.00 | 93.34 |
| 2018-12-27 | 233.98 | 516.00 | 84.44 |
| 2018-12-24 | 237.25 | 521.00 | 84.14 |
| 2018-12-21 | 238.55 | 531.00 | 86.38 |
| 2018-12-20 | 237.25 | 532.00 | 87.40 |
| 2018-12-19 | 239.86 | 554.00 | 92.43 |
| 2018-12-18 | 239.20 | 566.00 | 96.34 |
| 2018-12-17 | 243.77 | 586.00 | 99.55 |
| 2018-12-14 | 243.12 | 594.00 | 102.26 |
| 2018-12-13 | 249.64 | 612.00 | 103.64 |
| 2018-12-12 | 245.73 | 601.00 | 102.76 |
| 2018-12-11 | 238.55 | 598.00 | 106.17 |
| 2018-12-10 | 239.20 | 589.00 | 103.12 |
| 2018-12-07 | 241.81 | 602.00 | 105.38 |
| 2018-12-06 | 243.77 | 595.00 | 102.17 |
| 2018-12-05 | 252.25 | 616.00 | 103.27 |
| 2018-12-04 | 258.12 | 621.00 | 101.33 |
| 2018-12-03 | 257.47 | 607.00 | 97.78 |
| 2018-11-30 | 248.34 | 600.00 | 100.96 |
| 2018-11-29 | 247.68 | 610.00 | 104.21 |
| 2018-11-28 | 249.64 | 596.00 | 99.06 |
| 2018-11-27 | 245.07 | 589.00 | 99.67 |
| 2018-11-26 | 246.38 | 593.00 | 100.07 |
| 2018-11-23 | 241.16 | 599.00 | 104.89 |
| 2018-11-22 | 241.81 | 611.00 | 108.01 |
| 2018-11-21 | 241.16 | 614.00 | 109.29 |
| 2018-11-20 | 239.86 | 606.00 | 107.74 |
| 2018-11-19 | 245.07 | 663.00 | 121.11 |
| 2018-11-16 | 243.12 | 658.00 | 120.92 |
| 2018-11-15 | 243.12 | 666.00 | 123.25 |
| 2018-11-14 | 237.25 | 614.00 | 111.71 |
| 2018-11-13 | 239.20 | 635.00 | 116.68 |
| 2018-11-12 | 236.59 | 627.00 | 115.99 |
| 2018-11-09 | 235.94 | 623.00 | 115.22 |
| 2018-11-08 | 244.42 | 609.00 | 105.85 |
| 2018-11-07 | 243.12 | 624.00 | 111.01 |
| 2018-11-06 | 242.46 | 624.00 | 111.41 |
| 2018-11-05 | 239.86 | 621.00 | 112.15 |
| 2018-11-02 | 247.03 | 630.00 | 110.36 |
| 2018-11-01 | 232.68 | 562.00 | 98.99 |
| 2018-10-31 | 226.81 | 534.00 | 94.00 |
| 2018-10-30 | 223.68 | 517.00 | 90.62 |
| 2018-10-29 | 226.21 | 530.00 | 93.13 |
| 2018-10-26 | 224.31 | 531.00 | 94.57 |
| 2018-10-25 | 228.74 | 545.00 | 96.21 |
| 2018-10-24 | 231.90 | 577.00 | 103.98 |
| 2018-10-23 | 232.53 | 589.00 | 107.20 |
| 2018-10-22 | 242.64 | 614.00 | 108.38 |
| 2018-10-19 | 235.06 | 585.00 | 104.44 |
| 2018-10-18 | 233.16 | 550.00 | 95.10 |
| 2018-10-16 | 233.79 | 540.00 | 91.74 |
| 2018-10-15 | 233.16 | 510.00 | 83.09 |
| 2018-10-12 | 237.59 | 527.00 | 85.73 |
| 2018-10-11 | 230.63 | 516.00 | 86.31 |
| 2018-10-10 | 243.28 | 567.00 | 94.30 |
| 2018-10-09 | 242.64 | 576.00 | 97.29 |
| 2018-10-08 | 243.28 | 561.00 | 92.56 |
| 2018-10-05 | 247.70 | 597.00 | 100.46 |
| 2018-10-04 | 248.33 | 614.00 | 104.98 |
| 2018-10-03 | 253.39 | 654.00 | 113.36 |
| 2018-10-02 | 254.02 | 668.00 | 116.94 |
| 2018-09-28 | 262.24 | 667.00 | 111.74 |
| 2018-09-27 | 261.61 | 657.00 | 109.34 |
| 2018-09-26 | 262.87 | 660.00 | 109.44 |
| 2018-09-24 | 258.45 | 668.00 | 114.26 |
| 2018-09-21 | 264.77 | 677.00 | 113.01 |
| 2018-09-20 | 258.45 | 659.00 | 111.75 |
| 2018-09-19 | 257.18 | 657.00 | 111.94 |
| 2018-09-18 | 253.39 | 650.00 | 112.23 |
| 2018-09-17 | 251.49 | 639.00 | 110.25 |
| 2018-09-14 | 255.92 | 665.00 | 114.94 |
| 2018-09-13 | 252.76 | 636.00 | 108.64 |
| 2018-09-12 | 245.17 | 593.00 | 100.77 |
| 2018-09-11 | 245.17 | 620.00 | 108.59 |
| 2018-09-10 | 248.33 | 640.00 | 112.44 |
| 2018-09-07 | 251.49 | 685.00 | 123.33 |
| 2018-09-06 | 252.76 | 684.00 | 122.25 |
| 2018-09-05 | 254.65 | 679.00 | 119.65 |
| 2018-09-04 | 264.77 | 712.00 | 122.61 |
| 2018-09-03 | 260.98 | 667.00 | 112.48 |
| 2018-08-31 | 262.24 | 694.00 | 119.19 |
| 2018-08-30 | 266.03 | 718.00 | 123.48 |
| 2018-08-29 | 269.19 | 725.00 | 123.46 |
| 2018-08-28 | 268.56 | 708.00 | 119.23 |
| 2018-08-27 | 267.30 | 710.00 | 120.53 |
| 2018-08-24 | 259.08 | 683.00 | 118.06 |
| 2018-08-23 | 259.71 | 670.00 | 114.06 |
| 2018-08-22 | 262.24 | 631.00 | 101.80 |
| 2018-08-21 | 260.34 | 647.00 | 107.30 |
| 2018-08-20 | 258.45 | 581.00 | 89.99 |
| 2018-08-17 | 253.39 | 549.00 | 83.65 |
| 2018-08-16 | 252.76 | 594.00 | 96.74 |
| 2018-08-15 | 254.02 | 608.00 | 99.99 |
| 2018-08-14 | 260.34 | 650.00 | 108.13 |
| 2018-08-13 | 262.24 | 683.00 | 116.15 |
| 2018-08-10 | 266.67 | 699.00 | 117.91 |
| 2018-08-09 | 270.46 | 709.00 | 118.38 |
| 2018-08-08 | 267.30 | 648.00 | 103.65 |
| 2018-08-07 | 266.03 | 675.00 | 111.73 |
| 2018-08-06 | 260.98 | 625.00 | 100.84 |
| 2018-08-03 | 258.45 | 663.00 | 112.86 |
| 2018-08-02 | 259.08 | 689.00 | 119.73 |
| 2018-08-01 | 266.67 | 700.00 | 118.18 |
| 2018-07-31 | 270.46 | 704.00 | 117.03 |
| 2018-07-30 | 271.72 | 715.00 | 119.25 |
| 2018-07-27 | 272.36 | 751.00 | 128.54 |
| 2018-07-26 | 272.36 | 737.00 | 124.78 |
| 2018-07-25 | 275.52 | 743.00 | 124.49 |
| 2018-07-24 | 271.72 | 729.00 | 123.02 |
| 2018-07-23 | 266.67 | 699.00 | 117.91 |
| 2018-07-20 | 266.03 | 699.00 | 118.29 |
| 2018-07-19 | 262.87 | 690.00 | 117.71 |
| 2018-07-18 | 264.14 | 730.00 | 127.94 |
| 2018-07-17 | 266.03 | 708.00 | 120.74 |
| 2018-07-16 | 269.83 | 718.00 | 121.18 |
| 2018-07-13 | 269.83 | 720.00 | 121.73 |
| 2018-07-12 | 269.19 | 680.00 | 111.27 |
| 2018-07-11 | 266.67 | 625.00 | 97.73 |
| 2018-07-10 | 271.72 | 625.00 | 95.04 |
| 2018-07-09 | 272.36 | 636.00 | 97.66 |
| 2018-07-06 | 265.40 | 590.00 | 88.83 |
| 2018-07-05 | 264.14 | 580.00 | 86.74 |
| 2018-07-04 | 263.51 | 615.00 | 96.70 |
| 2018-07-03 | 267.93 | 643.00 | 101.94 |
| 2018-06-29 | 272.36 | 657.00 | 103.30 |
| 2018-06-28 | 266.67 | 612.00 | 94.18 |
| 2018-06-27 | 264.77 | 636.00 | 101.77 |
| 2018-06-26 | 271.72 | 657.00 | 103.65 |
| 2018-06-25 | 272.99 | 675.00 | 107.78 |
| 2018-06-22 | 277.41 | 673.00 | 104.82 |
| 2018-06-21 | 276.15 | 626.00 | 93.01 |
| 2018-06-20 | 282.47 | 651.00 | 96.35 |
| 2018-06-19 | 279.31 | 614.00 | 88.24 |
| 2018-06-15 | 288.79 | 642.00 | 90.85 |
| 2018-06-14 | 291.32 | 664.00 | 95.24 |
| 2018-06-13 | 294.48 | 750.00 | 115.47 |
| 2018-06-12 | 299.54 | 727.00 | 106.99 |
| 2018-06-11 | 298.91 | 724.00 | 106.56 |
| 2018-06-08 | 296.38 | 624.00 | 82.65 |
| 2018-06-07 | 303.97 | 634.00 | 81.70 |
| 2018-06-06 | 300.80 | 632.00 | 82.63 |
| 2018-06-05 | 298.28 | 600.00 | 75.76 |
| 2018-06-04 | 297.01 | 597.00 | 75.56 |
| 2018-06-01 | 291.32 | 602.00 | 79.39 |
| 2018-05-31 | 291.32 | 619.00 | 83.74 |
| 2018-05-30 | 284.37 | 614.00 | 85.76 |
| 2018-05-29 | 290.69 | 601.00 | 79.43 |
| 2018-05-28 | 294.48 | 577.00 | 71.62 |
| 2018-05-25 | 292.59 | 593.00 | 76.52 |
| 2018-05-24 | 293.22 | 589.00 | 75.22 |
| 2018-05-23 | 291.95 | 579.00 | 73.23 |
| 2018-05-21 | 299.54 | 493.00 | 48.42 |
| 2018-05-18 | 296.38 | 478.00 | 45.82 |
| 2018-05-17 | 295.11 | 460.00 | 41.73 |
| 2018-05-16 | 296.38 | 344.00 | 12.01 |
| 2018-05-15 | 297.64 | 334.00 | 9.14 |
| 2018-05-14 | 301.44 | 335.00 | 8.36 |
| 2018-05-11 | 295.75 | 341.00 | 11.43 |
| 2018-05-10 | 291.95 | 340.00 | 12.26 |
| 2018-05-09 | 288.79 | 330.00 | 10.60 |
| 2018-05-08 | 287.53 | 331.00 | 11.22 |
| 2018-05-07 | 281.84 | 317.00 | 9.21 |
| 2018-05-04 | 280.57 | 304.00 | 6.16 |
| 2018-05-03 | 285.00 | 302.00 | 4.42 |
| 2018-05-02 | 290.06 | 308.00 | 4.60 |
| 2018-04-30 | 292.59 | 297.00 | 1.12 |
| 2018-04-27 | 284.37 | 290.00 | 1.47 |
| 2018-04-26 | 281.71 | 292.00 | 2.70 |
| 2018-04-25 | 285.49 | 298.00 | 3.25 |
| 2018-04-24 | 289.26 | 293.00 | 0.96 |
| 2018-04-23 | 284.23 | 293.00 | 2.28 |
| 2018-04-20 | 286.11 | 297.00 | 2.82 |
| 2018-04-19 | 291.14 | 302.00 | 2.78 |
| 2018-04-18 | 285.49 | 296.00 | 2.73 |
| 2018-04-17 | 281.71 | 303.00 | 5.58 |
| 2018-04-16 | 284.86 | 312.00 | 7.05 |
| 2018-04-13 | 291.77 | 311.00 | 4.91 |
| 2018-04-12 | 292.40 | 296.00 | 0.92 |
| 2018-04-11 | 293.03 | 302.00 | 2.28 |
| 2018-04-10 | 290.52 | 303.00 | 3.20 |
| 2018-04-09 | 284.86 | 299.00 | 3.68 |
| 2018-04-06 | 278.57 | 288.00 | 2.49 |
| 2018-04-04 | 274.17 | 290.00 | 4.23 |
| 2018-04-03 | 284.23 | 298.00 | 3.58 |
| 2018-03-29 | 282.34 | 290.00 | 2.00 |
| 2018-03-28 | 281.71 | 296.00 | 3.74 |
| 2018-03-27 | 291.14 | 307.00 | 4.05 |
| 2018-03-26 | 288.63 | 293.00 | 1.12 |
| 2018-03-23 | 284.23 | 294.00 | 2.54 |
| 2018-03-22 | 294.92 | 306.00 | 2.81 |
| 2018-03-21 | 298.69 | 313.00 | 3.59 |
| 2018-03-20 | 301.21 | 314.00 | 3.19 |
| 2018-03-19 | 300.58 | 308.00 | 1.85 |
| 2018-03-16 | 299.95 | 313.00 | 3.26 |
| 2018-03-15 | 300.58 | 310.00 | 2.35 |
| 2018-03-14 | 299.95 | 310.00 | 2.51 |
| 2018-03-13 | 301.21 | 311.00 | 2.44 |
| 2018-03-12 | 300.58 | 306.00 | 1.35 |
| 2018-03-09 | 293.66 | 303.00 | 2.37 |
| 2018-03-08 | 289.89 | 298.00 | 2.08 |
| 2018-03-07 | 283.60 | 291.00 | 1.93 |
| 2018-03-06 | 287.37 | 290.00 | 0.68 |
| 2018-03-05 | 279.83 | 283.00 | 0.84 |
| 2018-03-02 | 288.63 | 285.00 | -0.93 |
| 2018-03-01 | 293.66 | 287.00 | -1.69 |
| 2018-02-28 | 291.14 | 285.00 | -1.57 |
| 2018-02-27 | 296.80 | 296.00 | -0.20 |
| 2018-02-26 | 299.95 | 292.00 | -1.99 |
| 2018-02-23 | 296.18 | 290.00 | -1.56 |
| 2018-02-22 | 292.40 | 287.00 | -1.38 |
| 2018-02-21 | 298.06 | 289.00 | -2.28 |
| 2018-02-20 | 290.52 | 284.00 | -1.67 |
| 2018-02-15 | 293.03 | 284.00 | -2.30 |
| 2018-02-14 | 286.11 | 272.00 | -3.66 |
| 2018-02-13 | 278.57 | 270.00 | -2.26 |
| 2018-02-12 | 272.91 | 264.00 | -2.39 |
| 2018-02-09 | 272.91 | 258.00 | -4.00 |
| 2018-02-08 | 284.86 | 275.00 | -2.56 |
| 2018-02-07 | 282.97 | 272.00 | -2.86 |
| 2018-02-06 | 288.00 | 280.00 | -2.06 |
| 2018-02-05 | 307.50 | 299.00 | -2.08 |
| 2018-02-02 | 312.53 | 303.00 | -2.31 |
| 2018-02-01 | 313.15 | 301.00 | -2.94 |
| 2018-01-31 | 316.30 | 309.00 | -1.75 |
| 2018-01-30 | 313.15 | 310.00 | -0.76 |
| 2018-01-29 | 316.93 | 314.00 | -0.70 |
| 2018-01-26 | 319.44 | 317.00 | -0.58 |
| 2018-01-25 | 313.78 | 322.00 | 1.99 |
| 2018-01-24 | 316.93 | 315.00 | -0.46 |
| 2018-01-23 | 316.30 | 316.00 | -0.07 |
| 2018-01-22 | 308.75 | 322.00 | 3.24 |
| 2018-01-19 | 307.50 | 320.00 | 3.07 |
| 2018-01-18 | 306.24 | 299.00 | -1.78 |
| 2018-01-17 | 303.72 | 299.00 | -1.17 |
| 2018-01-16 | 303.09 | 300.00 | -0.77 |
| 2018-01-15 | 296.80 | 299.00 | 0.55 |
| 2018-01-12 | 296.18 | 300.00 | 0.97 |
| 2018-01-11 | 293.03 | 306.00 | 3.30 |
| 2018-01-10 | 293.03 | 310.00 | 4.32 |
| 2018-01-09 | 292.40 | 317.00 | 6.27 |
| 2018-01-08 | 290.52 | 313.00 | 5.76 |
| 2018-01-05 | 289.26 | 309.00 | 5.07 |
| 2018-01-04 | 288.63 | 311.00 | 5.76 |
| 2018-01-03 | 286.11 | 305.00 | 4.89 |
| 2018-01-02 | 285.49 | 298.00 | 3.25 |
| 2017-12-29 | 277.94 | 295.00 | 4.51 |
| 2017-12-28 | 277.94 | 301.00 | 6.10 |
| 2017-12-27 | 274.79 | 295.00 | 5.39 |
| 2017-12-22 | 273.54 | 291.00 | 4.68 |
| 2017-12-21 | 271.65 | 285.00 | 3.59 |
| 2017-12-20 | 270.39 | 283.00 | 3.40 |
| 2017-12-19 | 269.76 | 288.00 | 4.93 |
| 2017-12-18 | 267.88 | 278.00 | 2.75 |
| 2017-12-15 | 265.36 | 285.00 | 5.37 |
| 2017-12-14 | 268.51 | 279.00 | 2.85 |
| 2017-12-13 | 270.39 | 273.00 | 0.70 |
| 2017-12-12 | 264.73 | 271.00 | 1.72 |
| 2017-12-11 | 266.62 | 262.00 | -1.26 |
| 2017-12-08 | 262.85 | 271.00 | 2.25 |
| 2017-12-07 | 258.44 | 268.00 | 2.67 |
| 2017-12-06 | 257.19 | 267.00 | 2.75 |
| 2017-12-05 | 265.36 | 279.00 | 3.73 |
| 2017-12-04 | 269.14 | 285.00 | 4.30 |
| 2017-12-01 | 268.51 | 281.00 | 3.39 |
| 2017-11-30 | 270.39 | 285.00 | 3.94 |
| 2017-11-29 | 275.42 | 291.00 | 4.15 |
| 2017-11-28 | 275.42 | 297.00 | 5.75 |
| 2017-11-27 | 276.05 | 301.00 | 6.63 |
| 2017-11-24 | 277.94 | 302.00 | 6.37 |
| 2017-11-23 | 276.05 | 308.00 | 8.50 |
| 2017-11-22 | 280.45 | 322.00 | 10.92 |
| 2017-11-21 | 276.68 | 330.00 | 14.15 |
| 2017-11-20 | 269.14 | 332.00 | 17.03 |
| 2017-11-17 | 269.14 | 318.00 | 13.24 |
| 2017-11-16 | 267.25 | 346.00 | 21.44 |
| 2017-11-15 | 265.99 | 332.00 | 18.04 |
| 2017-11-14 | 269.76 | 332.00 | 16.83 |
| 2017-11-13 | 269.76 | 318.00 | 13.05 |
| 2017-11-10 | 269.14 | 322.00 | 14.32 |
| 2017-11-09 | 268.51 | 332.00 | 17.23 |
| 2017-11-08 | 266.62 | 310.00 | 11.83 |
| 2017-11-07 | 267.25 | 305.00 | 10.28 |
| 2017-11-06 | 262.22 | 301.00 | 10.71 |
| 2017-11-03 | 262.22 | 309.00 | 12.92 |
| 2017-11-02 | 260.33 | 309.00 | 13.51 |
| 2017-11-01 | 261.59 | 313.00 | 14.22 |
| 2017-10-31 | 257.82 | 318.00 | 16.82 |
| 2017-10-30 | 258.70 | 307.00 | 13.47 |
| 2017-10-27 | 259.31 | 297.00 | 10.49 |
| 2017-10-26 | 256.86 | 295.00 | 10.69 |
| 2017-10-25 | 258.08 | 304.00 | 12.82 |
| 2017-10-24 | 256.86 | 303.00 | 12.93 |
| 2017-10-23 | 258.08 | 315.00 | 15.89 |
| 2017-10-20 | 260.53 | 298.00 | 10.39 |
| 2017-10-19 | 256.86 | 291.00 | 9.57 |
| 2017-10-18 | 262.98 | 312.00 | 13.50 |
| 2017-10-17 | 262.98 | 319.00 | 15.43 |
| 2017-10-16 | 262.37 | 325.00 | 17.28 |
| 2017-10-13 | 259.92 | 319.00 | 16.41 |
| 2017-10-12 | 259.92 | 317.00 | 15.86 |
| 2017-10-11 | 258.08 | 321.00 | 17.57 |
| 2017-10-10 | 259.92 | 340.00 | 22.25 |
| 2017-10-09 | 258.08 | 301.00 | 11.98 |
| 2017-10-06 | 259.31 | 293.00 | 9.38 |
| 2017-10-04 | 258.08 | 289.00 | 8.63 |
| 2017-10-03 | 255.64 | 288.00 | 9.10 |
| 2017-09-29 | 247.68 | 290.00 | 12.17 |
| 2017-09-28 | 246.45 | 273.00 | 7.66 |
| 2017-09-27 | 250.13 | 283.00 | 9.39 |
| 2017-09-26 | 248.90 | 273.00 | 6.91 |
| 2017-09-25 | 248.29 | 286.00 | 10.83 |
| 2017-09-22 | 251.96 | 287.00 | 9.95 |
| 2017-09-21 | 255.02 | 279.00 | 6.75 |
| 2017-09-20 | 255.02 | 278.00 | 6.47 |
| 2017-09-19 | 254.41 | 292.00 | 10.61 |
| 2017-09-18 | 255.02 | 260.00 | 1.40 |
| 2017-09-15 | 251.35 | 247.00 | -1.24 |
| 2017-09-14 | 251.35 | 253.00 | 0.47 |
| 2017-09-13 | 251.96 | 257.00 | 1.43 |
| 2017-09-12 | 253.19 | 255.00 | 0.51 |
| 2017-09-11 | 253.19 | 257.00 | 1.08 |
| 2017-09-08 | 249.51 | 259.00 | 2.71 |
| 2017-09-07 | 247.68 | 255.00 | 2.11 |
| 2017-09-06 | 248.29 | 257.00 | 2.50 |
| 2017-09-05 | 250.13 | 257.00 | 1.96 |
| 2017-09-04 | 250.13 | 256.00 | 1.68 |
| 2017-09-01 | 251.96 | 259.00 | 2.00 |
| 2017-08-31 | 251.96 | 265.00 | 3.70 |
| 2017-08-30 | 253.19 | 248.00 | -1.47 |
| 2017-08-29 | 248.90 | 250.00 | 0.31 |
| 2017-08-28 | 250.74 | 252.00 | 0.36 |
| 2017-08-25 | 249.51 | 248.00 | -0.43 |
| 2017-08-24 | 245.23 | 252.00 | 1.96 |
| 2017-08-22 | 244.62 | 261.00 | 4.75 |
| 2017-08-21 | 241.56 | 231.00 | -3.09 |
| 2017-08-18 | 239.72 | 230.00 | -2.86 |
| 2017-08-17 | 243.39 | 234.00 | -2.74 |
| 2017-08-16 | 244.01 | 230.00 | -4.07 |
| 2017-08-15 | 240.95 | 234.00 | -2.04 |
| 2017-08-14 | 241.56 | 234.00 | -2.21 |
| 2017-08-11 | 238.50 | 233.00 | -1.62 |
| 2017-08-10 | 244.62 | 254.00 | 2.72 |
| 2017-08-09 | 248.29 | 262.00 | 3.94 |
| 2017-08-08 | 249.51 | 269.00 | 5.57 |
| 2017-08-07 | 247.07 | 257.00 | 2.86 |
| 2017-08-04 | 245.84 | 258.00 | 3.52 |
| 2017-08-03 | 245.84 | 257.00 | 3.23 |
| 2017-08-02 | 245.84 | 263.00 | 4.96 |
| 2017-08-01 | 245.23 | 262.00 | 4.86 |
| 2017-07-31 | 241.56 | 272.00 | 8.91 |
| 2017-07-28 | 238.50 | 273.00 | 10.19 |
| 2017-07-27 | 240.33 | 273.00 | 9.60 |
| 2017-07-26 | 237.88 | 275.00 | 10.98 |
| 2017-07-25 | 236.66 | 280.00 | 12.87 |
| 2017-07-24 | 237.27 | 278.00 | 12.08 |
| 2017-07-21 | 235.44 | 280.00 | 13.29 |
| 2017-07-20 | 234.82 | 281.00 | 13.79 |
| 2017-07-19 | 234.21 | 287.00 | 15.79 |
| 2017-07-18 | 232.38 | 276.00 | 13.13 |
| 2017-07-17 | 232.38 | 283.00 | 15.23 |
| 2017-07-14 | 231.15 | 286.00 | 16.56 |
| 2017-07-13 | 230.54 | 291.00 | 18.29 |
| 2017-07-12 | 226.87 | 294.00 | 20.54 |
| 2017-07-11 | 225.03 | 269.00 | 13.53 |
| 2017-07-10 | 220.13 | 269.00 | 15.26 |
| 2017-07-07 | 218.30 | 273.00 | 17.19 |
| 2017-07-06 | 220.13 | 281.00 | 19.01 |
| 2017-07-05 | 219.52 | 276.00 | 17.68 |
| 2017-07-04 | 218.30 | 273.00 | 17.19 |
| 2017-07-03 | 221.36 | 275.00 | 16.69 |
| 2017-06-30 | 221.36 | 272.00 | 15.76 |
| 2017-06-29 | 222.58 | 273.00 | 15.63 |
| 2017-06-28 | 220.75 | 279.00 | 18.16 |
| 2017-06-27 | 221.36 | 285.00 | 19.80 |
| 2017-06-26 | 221.97 | 296.00 | 22.99 |
| 2017-06-23 | 220.75 | 288.00 | 20.97 |
| 2017-06-22 | 220.13 | 275.00 | 17.14 |
| 2017-06-21 | 218.91 | 255.00 | 11.32 |
| 2017-06-20 | 220.75 | 262.00 | 12.86 |
| 2017-06-19 | 221.97 | 267.00 | 13.99 |
| 2017-06-16 | 218.30 | 263.00 | 14.04 |
| 2017-06-15 | 217.68 | 272.00 | 17.10 |
| 2017-06-14 | 221.36 | 280.00 | 18.25 |
| 2017-06-13 | 221.36 | 292.00 | 21.98 |
| 2017-06-12 | 220.13 | 288.00 | 21.20 |
| 2017-06-09 | 223.19 | 300.00 | 23.76 |
| 2017-06-08 | 223.19 | 289.00 | 20.36 |
| 2017-06-07 | 221.97 | 282.00 | 18.64 |
| 2017-06-06 | 221.97 | 285.00 | 19.58 |
| 2017-06-05 | 220.75 | 275.00 | 16.92 |
| 2017-06-02 | 221.36 | 284.00 | 19.49 |
| 2017-06-01 | 218.30 | 289.00 | 22.21 |
| 2017-05-31 | 218.30 | 297.00 | 24.73 |
| 2017-05-29 | 218.30 | 278.00 | 18.76 |
| 2017-05-26 | 217.07 | 287.00 | 22.05 |
| 2017-05-25 | 216.46 | 289.00 | 22.92 |
| 2017-05-24 | 214.01 | 310.00 | 30.57 |
| 2017-05-23 | 214.62 | 322.00 | 34.13 |
| 2017-05-22 | 214.01 | 328.00 | 36.30 |
| 2017-05-19 | 211.56 | 279.00 | 21.64 |
| 2017-05-18 | 210.95 | 241.00 | 9.66 |
| 2017-05-17 | 213.40 | 253.00 | 12.64 |
| 2017-05-16 | 213.40 | 226.00 | 4.02 |
| 2017-05-15 | 213.40 | 228.00 | 4.66 |
| 2017-05-12 | 210.34 | 224.00 | 4.40 |
| 2017-05-11 | 209.73 | 228.00 | 5.90 |
| 2017-05-10 | 207.89 | 228.00 | 6.53 |
| 2017-05-09 | 206.67 | 210.00 | 1.09 |
| 2017-05-08 | 202.99 | 197.00 | -1.98 |
| 2017-05-05 | 201.77 | 191.00 | -3.57 |
| 2017-05-04 | 204.83 | 195.00 | -3.22 |
| 2017-05-02 | 203.61 | 201.00 | -0.86 |
| 2017-04-28 | 203.61 | 203.00 | -0.20 |
| 2017-04-27 | 204.22 | 206.00 | 0.59 |
| 2017-04-26 | 202.38 | 213.00 | 3.51 |
| 2017-04-25 | 201.17 | 215.00 | 4.59 |
| 2017-04-24 | 197.51 | 207.00 | 3.19 |
| 2017-04-21 | 195.69 | 205.00 | 3.15 |
| 2017-04-20 | 196.30 | 213.00 | 5.64 |
| 2017-04-19 | 193.86 | 222.00 | 9.57 |
| 2017-04-18 | 193.86 | 215.00 | 7.19 |
| 2017-04-13 | 198.73 | 218.00 | 6.45 |
| 2017-04-12 | 199.34 | 223.00 | 7.90 |
| 2017-04-11 | 196.91 | 218.00 | 7.10 |
| 2017-04-10 | 198.73 | 231.00 | 10.80 |
| 2017-04-07 | 198.73 | 238.00 | 13.15 |
| 2017-04-06 | 198.73 | 243.00 | 14.82 |
| 2017-04-05 | 199.95 | 253.00 | 17.69 |
| 2017-04-03 | 198.12 | 238.00 | 13.38 |
| 2017-03-31 | 197.51 | 250.00 | 17.64 |
| 2017-03-30 | 199.34 | 256.00 | 18.93 |
| 2017-03-29 | 199.95 | 259.00 | 19.69 |
| 2017-03-28 | 199.95 | 258.00 | 19.35 |
| 2017-03-27 | 198.12 | 254.00 | 18.74 |
| 2017-03-24 | 200.56 | 280.00 | 26.43 |
| 2017-03-23 | 199.34 | 288.00 | 29.62 |
| 2017-03-22 | 199.34 | 296.00 | 32.29 |
| 2017-03-21 | 202.38 | 272.00 | 23.02 |
| 2017-03-20 | 201.17 | 274.00 | 24.18 |
| 2017-03-17 | 199.34 | 223.00 | 7.90 |
| 2017-03-16 | 198.73 | 211.00 | 4.11 |
| 2017-03-15 | 193.26 | 215.00 | 7.41 |
| 2017-03-14 | 193.26 | 221.00 | 9.46 |
| 2017-03-13 | 193.26 | 180.00 | -4.52 |
| 2017-03-10 | 190.21 | 186.00 | -1.45 |
| 2017-03-09 | 189.61 | 200.00 | 3.59 |
| 2017-03-08 | 192.04 | 207.00 | 5.12 |
| 2017-03-07 | 191.43 | 203.00 | 3.97 |
| 2017-03-06 | 190.21 | 219.00 | 9.92 |
| 2017-03-03 | 190.21 | 234.00 | 15.09 |
| 2017-03-02 | 191.43 | 236.00 | 15.29 |
| 2017-03-01 | 192.65 | 241.00 | 16.52 |
| 2017-02-28 | 192.65 | 241.00 | 16.52 |
| 2017-02-27 | 195.08 | 255.00 | 20.31 |
| 2017-02-24 | 195.69 | 262.00 | 22.43 |
| 2017-02-23 | 196.30 | 274.00 | 26.22 |
| 2017-02-22 | 196.30 | 261.00 | 21.84 |
| 2017-02-21 | 194.47 | 262.00 | 22.93 |
| 2017-02-20 | 196.30 | 261.00 | 21.84 |
| 2017-02-17 | 195.08 | 258.00 | 21.32 |
| 2017-02-16 | 195.69 | 259.00 | 21.41 |
| 2017-02-15 | 193.86 | 263.00 | 23.53 |
| 2017-02-14 | 190.82 | 257.00 | 22.76 |
| 2017-02-13 | 190.21 | 264.00 | 25.42 |
| 2017-02-10 | 189.61 | 268.00 | 27.07 |
| 2017-02-09 | 188.39 | 280.00 | 31.77 |
| 2017-02-08 | 188.39 | 260.00 | 24.83 |
| 2017-02-07 | 185.95 | 258.00 | 25.19 |
| 2017-02-06 | 185.95 | 259.00 | 25.54 |
| 2017-02-03 | 182.91 | 261.00 | 27.60 |
| 2017-02-02 | 184.13 | 257.00 | 25.65 |
| 2017-02-01 | 185.95 | 259.00 | 25.54 |
| 2017-01-27 | 186.56 | 261.00 | 25.98 |
| 2017-01-26 | 186.56 | 270.00 | 29.12 |
| 2017-01-25 | 182.30 | 261.00 | 27.88 |
| 2017-01-24 | 181.09 | 262.00 | 28.79 |
| 2017-01-23 | 180.48 | 253.00 | 25.86 |
| 2017-01-20 | 181.09 | 258.00 | 27.36 |
| 2017-01-19 | 182.91 | 269.00 | 30.43 |
| 2017-01-18 | 182.91 | 272.00 | 31.49 |
| 2017-01-17 | 180.48 | 267.00 | 30.85 |
| 2017-01-16 | 178.65 | 268.00 | 32.06 |
| 2017-01-13 | 181.09 | 286.00 | 37.32 |
| 2017-01-12 | 180.48 | 290.00 | 39.05 |
| 2017-01-11 | 181.09 | 291.00 | 39.10 |
| 2017-01-10 | 178.05 | 285.00 | 38.47 |
| 2017-01-09 | 176.83 | 281.00 | 37.63 |
| 2017-01-06 | 175.61 | 284.00 | 39.33 |
| 2017-01-05 | 175.00 | 287.00 | 40.73 |
| 2017-01-04 | 171.35 | 284.00 | 41.51 |
| 2017-01-03 | 171.35 | 283.00 | 41.14 |
| 2016-12-30 | 168.92 | 290.00 | 45.02 |
| 2016-12-29 | 167.09 | 282.00 | 43.02 |
| 2016-12-28 | 165.88 | 279.00 | 42.55 |
| 2016-12-23 | 164.66 | 279.00 | 43.20 |
| 2016-12-22 | 165.88 | 278.00 | 42.17 |
| 2016-12-21 | 167.70 | 284.00 | 43.44 |
| 2016-12-20 | 166.49 | 287.00 | 45.22 |
| 2016-12-19 | 167.70 | 297.00 | 48.30 |
| 2016-12-16 | 170.14 | 303.00 | 49.18 |
| 2016-12-15 | 170.14 | 289.00 | 44.00 |
| 2016-12-14 | 175.61 | 295.00 | 43.32 |
| 2016-12-13 | 175.00 | 291.00 | 42.18 |
| 2016-12-12 | 174.40 | 285.00 | 40.31 |
| 2016-12-09 | 179.26 | 308.00 | 46.10 |
| 2016-12-08 | 179.87 | 312.00 | 47.21 |
| 2016-12-07 | 179.87 | 303.00 | 44.00 |
| 2016-12-06 | 178.05 | 308.00 | 46.74 |
| 2016-12-05 | 176.22 | 308.00 | 47.71 |
| 2016-12-02 | 176.83 | 316.00 | 50.27 |
| 2016-12-01 | 181.09 | 321.00 | 49.78 |
| 2016-11-30 | 179.87 | 334.00 | 55.07 |
| 2016-11-29 | 178.65 | 326.00 | 52.88 |
| 2016-11-28 | 179.87 | 330.00 | 53.64 |
| 2016-11-25 | 178.65 | 305.00 | 45.34 |
| 2016-11-24 | 176.83 | 305.00 | 46.30 |
| 2016-11-23 | 178.65 | 310.00 | 47.14 |
| 2016-11-22 | 178.65 | 312.00 | 47.85 |
| 2016-11-21 | 174.40 | 305.00 | 47.60 |
| 2016-11-18 | 173.18 | 307.00 | 48.99 |
| 2016-11-17 | 172.57 | 312.00 | 51.15 |
| 2016-11-16 | 173.79 | 308.00 | 49.02 |
| 2016-11-15 | 173.79 | 300.00 | 46.10 |
| 2016-11-14 | 172.57 | 300.00 | 46.75 |
| 2016-11-11 | 176.22 | 307.00 | 47.35 |
| 2016-11-10 | 180.48 | 320.00 | 49.74 |
| 2016-11-09 | 175.00 | 311.00 | 49.45 |
| 2016-11-08 | 180.48 | 313.00 | 47.25 |
| 2016-11-07 | 179.87 | 295.00 | 41.14 |
| 2016-11-04 | 178.05 | 300.00 | 43.86 |
| 2016-11-03 | 178.65 | 300.00 | 43.55 |
| 2016-11-02 | 179.87 | 300.00 | 42.92 |
| 2016-11-01 | 183.52 | 301.00 | 41.44 |
| 2016-10-31 | 181.09 | 306.00 | 44.44 |
| 2016-10-28 | 181.45 | 316.00 | 47.80 |
| 2016-10-27 | 183.23 | 327.00 | 50.76 |
| 2016-10-26 | 185.60 | 325.00 | 48.81 |
| 2016-10-25 | 188.56 | 326.00 | 47.63 |
| 2016-10-24 | 189.16 | 329.00 | 48.36 |
| 2016-10-20 | 186.19 | 322.00 | 47.45 |
| 2016-10-19 | 185.01 | 311.00 | 44.21 |
| 2016-10-18 | 186.19 | 311.00 | 43.61 |
| 2016-10-17 | 182.05 | 307.00 | 44.30 |
| 2016-10-14 | 184.42 | 309.00 | 43.80 |
| 2016-10-13 | 182.05 | 310.00 | 45.37 |
| 2016-10-12 | 186.19 | 332.00 | 50.95 |
| 2016-10-11 | 187.38 | 331.00 | 49.98 |
| 2016-10-07 | 191.53 | 330.00 | 47.50 |
| 2016-10-06 | 192.71 | 340.00 | 50.32 |
| 2016-10-05 | 190.34 | 344.00 | 52.92 |
| 2016-10-04 | 189.16 | 349.00 | 55.28 |
| 2016-10-03 | 187.97 | 345.00 | 54.53 |
| 2016-09-30 | 184.42 | 334.00 | 52.59 |
| 2016-09-29 | 190.34 | 352.00 | 55.68 |
| 2016-09-28 | 188.56 | 351.00 | 56.29 |
| 2016-09-27 | 187.97 | 351.00 | 56.61 |
| 2016-09-26 | 185.60 | 360.00 | 61.06 |
| 2016-09-23 | 188.56 | 377.00 | 65.30 |
| 2016-09-22 | 190.34 | 380.00 | 65.32 |
| 2016-09-21 | 188.56 | 369.00 | 62.53 |
| 2016-09-20 | 187.97 | 365.00 | 61.47 |
| 2016-09-19 | 187.38 | 369.00 | 63.20 |
| 2016-09-15 | 185.60 | 373.00 | 65.62 |
| 2016-09-14 | 183.82 | 379.00 | 68.77 |
| 2016-09-13 | 184.42 | 375.00 | 67.01 |
| 2016-09-12 | 185.01 | 368.00 | 64.21 |
| 2016-09-09 | 194.49 | 383.00 | 64.01 |
| 2016-09-08 | 190.93 | 386.00 | 67.05 |
| 2016-09-07 | 189.75 | 390.00 | 69.11 |
| 2016-09-06 | 189.75 | 402.00 | 73.25 |
| 2016-09-05 | 187.97 | 377.00 | 65.64 |
| 2016-09-02 | 183.23 | 377.00 | 68.41 |
| 2016-09-01 | 183.23 | 366.00 | 64.53 |
| 2016-08-31 | 180.27 | 383.00 | 72.34 |
| 2016-08-30 | 180.27 | 409.00 | 81.61 |
| 2016-08-29 | 178.49 | 411.00 | 83.49 |
| 2016-08-26 | 179.68 | 427.00 | 88.43 |
| 2016-08-25 | 177.90 | 422.00 | 87.84 |
| 2016-08-24 | 177.90 | 426.00 | 89.28 |
| 2016-08-23 | 180.27 | 430.00 | 89.10 |
| 2016-08-22 | 180.27 | 443.00 | 93.74 |
| 2016-08-19 | 179.08 | 443.00 | 94.57 |
| 2016-08-18 | 180.86 | 440.00 | 92.27 |
| 2016-08-17 | 177.30 | 448.00 | 97.62 |
| 2016-08-16 | 178.49 | 455.00 | 99.29 |
| 2016-08-15 | 179.68 | 452.00 | 97.37 |
| 2016-08-12 | 176.71 | 459.00 | 102.01 |
| 2016-08-11 | 174.34 | 454.00 | 101.94 |
| 2016-08-10 | 173.16 | 457.00 | 103.91 |
| 2016-08-09 | 173.16 | 454.00 | 102.81 |
| 2016-08-08 | 173.16 | 460.00 | 105.01 |
| 2016-08-05 | 169.60 | 440.00 | 100.30 |
| 2016-08-04 | 165.45 | 435.00 | 101.54 |
| 2016-08-03 | 164.27 | 441.00 | 104.72 |
| 2016-08-01 | 169.60 | 452.00 | 104.75 |
| 2016-07-29 | 166.05 | 439.00 | 102.60 |
| 2016-07-28 | 169.60 | 455.00 | 105.86 |
| 2016-07-27 | 168.42 | 457.00 | 107.51 |
| 2016-07-26 | 169.60 | 455.00 | 105.86 |
| 2016-07-25 | 167.23 | 460.00 | 109.56 |
| 2016-07-22 | 166.64 | 452.00 | 107.02 |
| 2016-07-21 | 167.23 | 460.00 | 109.56 |
| 2016-07-20 | 166.64 | 460.00 | 110.02 |
| 2016-07-19 | 163.08 | 461.00 | 113.24 |
| 2016-07-18 | 164.86 | 470.00 | 115.21 |
| 2016-07-15 | 164.27 | 473.00 | 116.82 |
| 2016-07-14 | 162.49 | 477.00 | 119.82 |
| 2016-07-13 | 159.53 | 475.00 | 121.56 |
| 2016-07-12 | 158.34 | 470.00 | 120.64 |
| 2016-07-11 | 153.60 | 468.00 | 123.97 |
| 2016-07-08 | 150.64 | 465.00 | 125.42 |
| 2016-07-07 | 151.83 | 461.00 | 122.77 |
| 2016-07-06 | 149.46 | 460.00 | 124.49 |
| 2016-07-05 | 152.42 | 478.00 | 128.98 |
| 2016-07-04 | 156.57 | 472.00 | 122.94 |
| 2016-06-30 | 153.01 | 468.00 | 124.50 |
| 2016-06-29 | 148.86 | 459.00 | 124.62 |
| 2016-06-28 | 145.31 | 446.00 | 122.58 |
| 2016-06-27 | 145.31 | 455.00 | 126.25 |
| 2016-06-24 | 145.90 | 454.00 | 125.29 |
| 2016-06-23 | 153.01 | 460.00 | 121.33 |
| 2016-06-22 | 152.42 | 466.00 | 124.23 |
| 2016-06-21 | 149.46 | 462.00 | 125.29 |
| 2016-06-20 | 147.09 | 460.00 | 126.64 |
| 2016-06-17 | 144.12 | 448.00 | 124.48 |
| 2016-06-16 | 142.35 | 441.00 | 123.23 |
| 2016-06-15 | 146.49 | 453.00 | 124.35 |
| 2016-06-14 | 146.49 | 434.00 | 116.64 |
| 2016-06-13 | 147.68 | 432.00 | 114.79 |
| 2016-06-10 | 153.60 | 454.00 | 118.45 |
| 2016-06-08 | 156.57 | 465.00 | 120.22 |
| 2016-06-07 | 155.97 | 479.00 | 126.20 |
| 2016-06-06 | 153.01 | 484.00 | 130.82 |
| 2016-06-03 | 151.83 | 481.00 | 130.71 |
| 2016-06-02 | 150.64 | 490.00 | 135.40 |
| 2016-06-01 | 148.86 | 492.00 | 137.88 |
| 2016-05-31 | 150.05 | 467.00 | 126.76 |
| 2016-05-30 | 147.09 | 447.00 | 121.38 |
| 2016-05-27 | 146.49 | 455.00 | 125.16 |
| 2016-05-26 | 144.72 | 450.00 | 124.75 |
| 2016-05-25 | 144.12 | 432.00 | 117.92 |
| 2016-05-24 | 138.20 | 442.00 | 127.54 |
| 2016-05-23 | 137.01 | 436.00 | 126.15 |
| 2016-05-20 | 138.79 | 440.00 | 126.14 |
| 2016-05-19 | 135.59 | 434.00 | 126.66 |
| 2016-05-18 | 136.54 | 425.00 | 121.95 |
| 2016-05-17 | 140.57 | 430.00 | 120.31 |
| 2016-05-16 | 137.61 | 430.00 | 123.06 |
| 2016-05-13 | 135.59 | 425.00 | 122.84 |
| 2016-05-12 | 137.61 | 387.00 | 104.96 |
| 2016-05-11 | 139.38 | 393.00 | 105.95 |
| 2016-05-10 | 142.35 | 395.00 | 104.25 |
| 2016-05-09 | 140.57 | 406.00 | 110.34 |
| 2016-05-06 | 139.38 | 415.00 | 115.14 |
| 2016-05-05 | 143.53 | 414.00 | 111.06 |
| 2016-05-04 | 145.31 | 418.00 | 111.16 |
| 2016-05-03 | 145.90 | 415.00 | 109.43 |
| 2016-04-29 | 150.64 | 425.00 | 109.46 |
| 2016-04-28 | 154.79 | 432.00 | 108.80 |
| 2016-04-27 | 154.67 | 423.00 | 105.36 |
| 2016-04-26 | 155.26 | 426.00 | 106.07 |
| 2016-04-25 | 153.49 | 461.00 | 121.31 |
| 2016-04-22 | 156.43 | 411.00 | 99.27 |
| 2016-04-21 | 158.20 | 408.00 | 96.75 |
| 2016-04-20 | 152.91 | 371.00 | 86.24 |
| 2016-04-19 | 155.85 | 378.00 | 86.83 |
| 2016-04-18 | 152.32 | 375.00 | 88.25 |
| 2016-04-15 | 154.08 | 366.00 | 83.41 |
| 2016-04-14 | 155.26 | 360.00 | 80.21 |
| 2016-04-13 | 152.91 | 363.00 | 83.07 |
| 2016-04-12 | 144.67 | 356.00 | 86.37 |
| 2016-04-11 | 144.67 | 346.00 | 82.29 |
| 2016-04-08 | 142.91 | 340.00 | 81.14 |
| 2016-04-07 | 141.73 | 336.00 | 80.37 |
| 2016-04-06 | 141.14 | 342.00 | 83.29 |
| 2016-04-05 | 139.97 | 347.00 | 86.28 |
| 2016-04-01 | 144.08 | 357.00 | 87.23 |
| 2016-03-31 | 147.61 | 373.00 | 91.02 |
| 2016-03-30 | 148.79 | 342.00 | 77.66 |
| 2016-03-29 | 142.32 | 336.00 | 79.93 |
| 2016-03-24 | 142.32 | 328.00 | 76.63 |
| 2016-03-23 | 145.85 | 333.00 | 76.13 |
| 2016-03-22 | 145.85 | 331.00 | 75.31 |
| 2016-03-21 | 145.85 | 325.00 | 72.87 |
| 2016-03-18 | 146.44 | 307.00 | 65.15 |
| 2016-03-17 | 144.08 | 300.00 | 63.88 |
| 2016-03-16 | 141.73 | 300.00 | 65.47 |
| 2016-03-15 | 142.32 | 301.00 | 65.48 |
| 2016-03-14 | 143.50 | 295.00 | 62.22 |
| 2016-03-11 | 141.14 | 320.00 | 74.17 |
| 2016-03-10 | 138.79 | 320.00 | 75.89 |
| 2016-03-09 | 138.79 | 322.00 | 76.72 |
| 2016-03-08 | 138.79 | 337.00 | 83.01 |
| 2016-03-07 | 140.55 | 331.00 | 79.17 |
| 2016-03-04 | 139.97 | 334.00 | 80.86 |
| 2016-03-03 | 137.03 | 342.00 | 86.48 |
| 2016-03-02 | 137.61 | 339.00 | 84.75 |
| 2016-03-01 | 130.09 | 323.00 | 83.84 |
| 2016-02-29 | 127.03 | 312.00 | 81.48 |
| 2016-02-26 | 130.32 | 312.00 | 78.88 |
| 2016-02-25 | 124.44 | 308.00 | 81.79 |
| 2016-02-24 | 127.73 | 315.00 | 82.23 |
| 2016-02-23 | 130.79 | 315.00 | 79.82 |
| 2016-02-22 | 131.26 | 314.00 | 79.02 |
| 2016-02-19 | 128.67 | 383.00 | 111.22 |
| 2016-02-18 | 130.09 | 343.00 | 92.54 |
| 2016-02-17 | 124.67 | 290.00 | 73.58 |
| 2016-02-16 | 127.03 | 281.00 | 67.82 |
| 2016-02-15 | 124.91 | 262.00 | 60.95 |
| 2016-02-12 | 117.85 | 250.00 | 60.66 |
| 2016-02-11 | 119.97 | 268.00 | 67.30 |
| 2016-02-05 | 129.14 | 285.00 | 68.02 |
| 2016-02-04 | 127.97 | 282.00 | 67.57 |
| 2016-02-03 | 125.85 | 279.00 | 67.81 |
| 2016-02-02 | 130.79 | 287.00 | 67.68 |
| 2016-02-01 | 132.20 | 283.00 | 64.94 |
| 2016-01-29 | 133.38 | 289.00 | 66.68 |
| 2016-01-28 | 128.20 | 234.00 | 46.36 |
| 2016-01-27 | 126.09 | 319.00 | 85.33 |
| 2016-01-26 | 123.73 | 323.00 | 89.06 |
| 2016-01-25 | 129.85 | 333.00 | 88.38 |
| 2016-01-22 | 127.26 | 314.00 | 82.17 |
| 2016-01-21 | 120.68 | 301.00 | 81.72 |
| 2016-01-20 | 124.20 | 326.00 | 90.01 |
| 2016-01-19 | 133.38 | 352.00 | 93.68 |
| 2016-01-18 | 128.91 | 332.00 | 88.72 |
| 2016-01-15 | 131.73 | 343.00 | 91.17 |
| 2016-01-14 | 135.85 | 373.00 | 100.55 |
| 2016-01-13 | 137.61 | 381.00 | 102.43 |
| 2016-01-12 | 134.08 | 380.00 | 105.05 |
| 2016-01-11 | 136.44 | 394.00 | 108.93 |
| 2016-01-08 | 143.50 | 405.00 | 107.40 |
| 2016-01-07 | 141.73 | 397.00 | 105.60 |
| 2016-01-06 | 148.79 | 427.00 | 111.83 |
| 2016-01-05 | 151.73 | 417.00 | 105.38 |
| 2016-01-04 | 152.32 | 404.00 | 99.75 |
| 2015-12-31 | 159.96 | 436.00 | 106.18 |
| 2015-12-30 | 160.55 | 428.00 | 102.65 |
| 2015-12-29 | 161.14 | 430.00 | 102.96 |
| 2015-12-28 | 159.96 | 436.00 | 106.18 |
| 2015-12-24 | 162.32 | 436.00 | 104.33 |
| 2015-12-23 | 161.14 | 442.00 | 107.55 |
| 2015-12-22 | 158.79 | 434.00 | 106.35 |
| 2015-12-21 | 158.79 | 437.00 | 107.51 |
| 2015-12-18 | 158.79 | 440.00 | 108.67 |
| 2015-12-17 | 159.96 | 457.00 | 114.26 |
| 2015-12-16 | 158.20 | 460.00 | 116.89 |
| 2015-12-15 | 152.91 | 465.00 | 123.40 |
| 2015-12-14 | 153.49 | 440.00 | 113.02 |
| 2015-12-11 | 155.26 | 454.00 | 117.03 |
| 2015-12-10 | 157.61 | 455.00 | 115.44 |
| 2015-12-09 | 158.79 | 465.00 | 118.33 |
| 2015-12-08 | 159.96 | 472.00 | 120.03 |
| 2015-12-07 | 164.67 | 495.00 | 124.81 |
| 2015-12-04 | 164.08 | 499.00 | 126.82 |
| 2015-12-03 | 165.85 | 505.00 | 127.58 |
| 2015-12-02 | 167.02 | 504.00 | 126.20 |
| 2015-12-01 | 165.85 | 511.00 | 129.83 |
| 2015-11-30 | 161.14 | 493.00 | 127.08 |
| 2015-11-27 | 162.32 | 491.00 | 125.30 |
| 2015-11-26 | 167.61 | 510.00 | 127.94 |
| 2015-11-25 | 167.61 | 522.00 | 132.43 |
| 2015-11-24 | 168.20 | 523.00 | 132.29 |
| 2015-11-23 | 169.37 | 524.00 | 131.65 |
| 2015-11-20 | 169.96 | 520.00 | 129.66 |
| 2015-11-19 | 167.02 | 514.00 | 129.94 |
| 2015-11-18 | 163.49 | 486.00 | 122.40 |
| 2015-11-17 | 164.67 | 488.00 | 122.16 |
| 2015-11-16 | 161.14 | 487.00 | 124.78 |
| 2015-11-13 | 165.85 | 503.00 | 126.82 |
| 2015-11-12 | 172.31 | 520.00 | 127.68 |
| 2015-11-11 | 165.26 | 497.00 | 125.06 |
| 2015-11-10 | 165.85 | 517.00 | 132.09 |
| 2015-11-09 | 168.79 | 539.00 | 137.74 |
| 2015-11-06 | 171.14 | 538.00 | 135.30 |
| 2015-11-05 | 172.90 | 540.00 | 134.52 |
| 2015-11-04 | 173.49 | 549.00 | 137.30 |
| 2015-11-03 | 168.20 | 522.00 | 131.92 |
| 2015-11-02 | 165.26 | 518.00 | 132.98 |
| 2015-10-30 | 168.79 | 520.00 | 130.67 |
| 2015-10-29 | 169.96 | 509.00 | 125.59 |
| 2015-10-28 | 171.96 | 514.00 | 125.77 |
| 2015-10-27 | 174.25 | 530.00 | 129.72 |
| 2015-10-26 | 173.68 | 493.00 | 116.68 |
| 2015-10-23 | 174.82 | 515.00 | 123.78 |
| 2015-10-22 | 170.82 | 500.00 | 121.55 |
| 2015-10-20 | 171.96 | 455.00 | 104.07 |
| 2015-10-19 | 173.11 | 469.00 | 108.34 |
| 2015-10-16 | 173.11 | 483.00 | 113.47 |
| 2015-10-15 | 171.39 | 438.00 | 98.24 |
| 2015-10-14 | 165.66 | 425.00 | 97.62 |
| 2015-10-13 | 167.95 | 440.00 | 101.53 |
| 2015-10-12 | 169.67 | 440.00 | 100.24 |
| 2015-10-09 | 165.66 | 420.00 | 95.74 |
| 2015-10-08 | 165.09 | 431.00 | 100.31 |
| 2015-10-07 | 166.81 | 440.00 | 102.39 |
| 2015-10-06 | 158.79 | 413.00 | 98.23 |
| 2015-10-05 | 159.37 | 416.00 | 98.95 |
| 2015-10-02 | 155.36 | 411.00 | 100.11 |
| 2015-09-30 | 147.34 | 394.00 | 99.72 |
| 2015-09-29 | 143.91 | 371.00 | 93.11 |
| 2015-09-25 | 151.92 | 400.00 | 98.47 |
| 2015-09-24 | 150.78 | 407.00 | 102.17 |
| 2015-09-23 | 153.07 | 403.00 | 98.76 |
| 2015-09-22 | 157.65 | 426.00 | 104.15 |
| 2015-09-21 | 157.65 | 422.00 | 102.60 |
| 2015-09-18 | 160.51 | 424.00 | 101.14 |
| 2015-09-17 | 158.22 | 416.00 | 99.83 |
| 2015-09-16 | 159.94 | 408.00 | 95.43 |
| 2015-09-15 | 153.64 | 401.00 | 97.52 |
| 2015-09-14 | 155.93 | 410.00 | 99.27 |
| 2015-09-11 | 154.79 | 422.00 | 104.88 |
| 2015-09-10 | 155.36 | 420.00 | 103.64 |
| 2015-09-09 | 161.66 | 427.00 | 101.41 |
| 2015-09-08 | 151.92 | 414.00 | 104.03 |
| 2015-09-07 | 143.91 | 396.00 | 103.36 |
| 2015-09-04 | 146.20 | 402.00 | 103.90 |
| 2015-09-02 | 147.34 | 398.00 | 101.34 |
| 2015-09-01 | 149.63 | 419.00 | 107.91 |
| 2015-08-31 | 155.93 | 436.00 | 109.43 |
| 2015-08-28 | 156.50 | 437.00 | 109.35 |
| 2015-08-27 | 158.22 | 439.00 | 108.74 |
| 2015-08-26 | 148.49 | 403.00 | 102.42 |
| 2015-08-25 | 153.07 | 389.00 | 93.23 |
| 2015-08-24 | 150.78 | 380.00 | 91.40 |
| 2015-08-21 | 164.52 | 459.00 | 111.33 |
| 2015-08-20 | 168.53 | 472.00 | 113.01 |
| 2015-08-19 | 172.53 | 490.00 | 116.49 |
| 2015-08-18 | 175.97 | 481.00 | 110.53 |
| 2015-08-17 | 180.55 | 535.00 | 126.34 |
| 2015-08-14 | 182.27 | 549.00 | 129.92 |
| 2015-08-13 | 182.27 | 553.00 | 131.34 |
| 2015-08-12 | 180.55 | 562.00 | 135.96 |
| 2015-08-11 | 187.42 | 571.00 | 133.46 |
| 2015-08-10 | 186.85 | 596.00 | 142.64 |
| 2015-08-07 | 187.42 | 584.00 | 137.98 |
| 2015-08-06 | 186.28 | 555.00 | 128.80 |
| 2015-08-05 | 187.42 | 579.00 | 136.24 |
| 2015-08-04 | 186.28 | 588.00 | 140.33 |
| 2015-08-03 | 186.28 | 577.00 | 136.49 |
| 2015-07-31 | 188.57 | 619.00 | 149.16 |
| 2015-07-30 | 187.42 | 608.00 | 146.33 |
| 2015-07-29 | 189.14 | 628.00 | 151.78 |
| 2015-07-28 | 187.99 | 603.00 | 144.10 |
| 2015-07-27 | 185.70 | 604.00 | 146.41 |
| 2015-07-24 | 194.29 | 671.00 | 161.99 |
| 2015-07-23 | 197.73 | 678.00 | 161.31 |
| 2015-07-22 | 196.58 | 576.00 | 127.93 |
| 2015-07-21 | 199.44 | 575.00 | 125.42 |
| 2015-07-20 | 197.73 | 580.00 | 128.40 |
| 2015-07-17 | 198.30 | 573.00 | 125.61 |
| 2015-07-16 | 194.86 | 548.00 | 119.76 |
| 2015-07-15 | 193.72 | 544.00 | 119.26 |
| 2015-07-14 | 194.29 | 581.00 | 131.40 |
| 2015-07-13 | 196.01 | 613.00 | 140.87 |
| 2015-07-10 | 192.00 | 616.00 | 145.20 |
| 2015-07-09 | 186.28 | 519.00 | 116.23 |
| 2015-07-08 | 175.97 | 356.00 | 65.24 |
| 2015-07-07 | 192.57 | 451.00 | 88.33 |
| 2015-07-06 | 196.01 | 524.00 | 110.80 |
| 2015-07-03 | 205.17 | 610.00 | 132.66 |
| 2015-07-02 | 208.03 | 687.00 | 155.49 |
| 2015-06-30 | 207.46 | 706.00 | 162.15 |
| 2015-06-29 | 204.60 | 719.00 | 168.88 |
| 2015-06-26 | 212.04 | 767.00 | 177.85 |
| 2015-06-25 | 217.77 | 786.00 | 178.82 |
| 2015-06-24 | 219.48 | 808.00 | 184.21 |
| 2015-06-23 | 218.34 | 788.00 | 178.95 |
| 2015-06-22 | 215.48 | 778.00 | 178.31 |
| 2015-06-19 | 211.47 | 780.00 | 182.53 |
| 2015-06-18 | 210.32 | 813.00 | 194.21 |
| 2015-06-17 | 210.32 | 838.00 | 202.27 |
| 2015-06-16 | 208.61 | 736.00 | 170.90 |
| 2015-06-15 | 211.47 | 774.00 | 180.61 |
| 2015-06-12 | 217.19 | 815.00 | 188.47 |
| 2015-06-11 | 213.19 | 823.00 | 194.71 |
| 2015-06-10 | 209.75 | 817.00 | 196.04 |
| 2015-06-09 | 213.76 | 820.00 | 193.22 |
| 2015-06-08 | 217.19 | 866.00 | 204.55 |
| 2015-06-05 | 216.05 | 902.00 | 217.04 |
| 2015-06-04 | 220.06 | 928.00 | 221.19 |
| 2015-06-03 | 220.63 | 962.00 | 231.22 |
| 2015-06-02 | 218.91 | 976.00 | 237.40 |
| 2015-06-01 | 220.63 | 990.00 | 239.96 |
| 2015-05-29 | 218.34 | 972.00 | 236.75 |
| 2015-05-28 | 226.35 | 1,000.00 | 237.06 |
| 2015-05-27 | 225.21 | 1,022.00 | 245.01 |
| 2015-05-26 | 228.07 | 1,056.00 | 252.36 |
| 2015-05-22 | 224.06 | 1,068.00 | 260.42 |
| 2015-05-21 | 218.91 | 1,056.00 | 262.48 |
| 2015-05-20 | 218.91 | 1,100.00 | 276.28 |
| 2015-05-19 | 220.06 | 1,112.00 | 278.68 |
| 2015-05-18 | 218.34 | 1,130.00 | 286.38 |
| 2015-05-15 | 221.20 | 1,080.00 | 267.37 |
| 2015-05-14 | 215.48 | 1,056.00 | 266.43 |
| 2015-05-13 | 214.90 | 1,102.00 | 281.70 |
| 2015-05-12 | 216.62 | 1,028.00 | 256.26 |
| 2015-05-11 | 220.06 | 1,088.00 | 271.18 |
| 2015-05-08 | 218.34 | 1,068.00 | 266.90 |
| 2015-05-07 | 214.90 | 952.00 | 234.07 |
| 2015-05-06 | 219.48 | 1,000.00 | 244.31 |
| 2015-05-05 | 220.63 | 1,040.00 | 255.55 |
| 2015-05-04 | 225.21 | 1,000.00 | 238.24 |
| 2015-04-30 | 224.64 | 1,100.00 | 269.64 |
| 2015-04-29 | 228.07 | 1,178.00 | 289.55 |
| 2015-04-28 | 228.87 | 1,186.00 | 291.03 |
| 2015-04-27 | 228.87 | 1,232.00 | 305.02 |
| 2015-04-24 | 223.75 | 1,224.00 | 308.95 |
| 2015-04-23 | 220.91 | 1,218.00 | 310.71 |
| 2015-04-22 | 222.61 | 1,282.00 | 328.37 |
| 2015-04-21 | 222.05 | 1,130.00 | 281.93 |
| 2015-04-20 | 212.94 | 1,010.00 | 254.70 |
| 2015-04-17 | 219.77 | 910.00 | 215.85 |
| 2015-04-16 | 220.34 | 1,046.00 | 257.75 |
| 2015-04-15 | 219.20 | 1,126.00 | 284.08 |
| 2015-04-14 | 218.63 | 578.00 | 112.78 |
| 2015-04-13 | 223.18 | 578.00 | 109.79 |
| 2015-04-10 | 214.65 | 578.00 | 115.48 |
| 2015-04-09 | 210.67 | 578.00 | 118.24 |
| 2015-04-08 | 202.70 | 578.00 | 123.98 |
| 2015-04-02 | 191.89 | 578.00 | 132.28 |
| 2015-04-01 | 189.61 | 578.00 | 134.11 |
| 2015-03-31 | 187.91 | 578.00 | 135.49 |
| 2015-03-30 | 187.34 | 578.00 | 135.96 |
| 2015-03-27 | 182.79 | 578.00 | 139.76 |
| 2015-03-26 | 183.35 | 578.00 | 139.28 |
| 2015-03-25 | 183.92 | 578.00 | 138.80 |
| 2015-03-24 | 181.65 | 578.00 | 140.73 |
| 2015-03-23 | 182.79 | 578.00 | 139.76 |
| 2015-03-20 | 181.65 | 578.00 | 140.73 |
| 2015-03-19 | 182.22 | 510.00 | 116.15 |
| 2015-03-18 | 178.80 | 482.00 | 108.75 |
| 2015-03-17 | 176.53 | 488.00 | 112.64 |
| 2015-03-16 | 176.53 | 486.00 | 111.91 |
| 2015-03-13 | 174.82 | 460.00 | 103.77 |
| 2015-03-12 | 174.82 | 478.00 | 110.32 |
| 2015-03-11 | 173.68 | 468.00 | 107.54 |
| 2015-03-10 | 175.96 | 471.00 | 106.92 |
| 2015-03-09 | 178.23 | 497.00 | 114.57 |
| 2015-03-06 | 178.80 | 497.00 | 114.13 |
| 2015-03-05 | 178.23 | 451.00 | 98.03 |
| 2015-03-04 | 180.51 | 445.00 | 94.29 |
| 2015-03-03 | 183.92 | 436.00 | 88.78 |
| 2015-03-02 | 185.63 | 434.00 | 86.95 |
| 2015-02-27 | 185.63 | 430.00 | 85.55 |
| 2015-02-26 | 186.77 | 418.00 | 80.63 |
| 2015-02-25 | 184.49 | 417.00 | 81.73 |
| 2015-02-24 | 184.49 | 414.00 | 80.67 |
| 2015-02-23 | 185.63 | 411.00 | 78.90 |
| 2015-02-18 | 185.06 | 412.00 | 79.61 |
| 2015-02-17 | 185.63 | 415.00 | 80.30 |
| 2015-02-16 | 184.49 | 413.00 | 80.32 |
| 2015-02-13 | 183.92 | 415.00 | 81.39 |
| 2015-02-12 | 181.08 | 415.00 | 83.22 |
| 2015-02-11 | 179.37 | 420.00 | 86.13 |
| 2015-02-10 | 182.22 | 419.00 | 83.90 |
| 2015-02-09 | 181.65 | 411.00 | 81.43 |
| 2015-02-06 | 183.92 | 422.00 | 83.85 |
| 2015-02-05 | 185.06 | 423.00 | 83.47 |
| 2015-02-04 | 183.35 | 405.00 | 78.22 |
| 2015-02-03 | 181.65 | 404.00 | 78.95 |
| 2015-02-02 | 181.08 | 400.00 | 77.89 |
| 2015-01-30 | 181.65 | 412.00 | 81.79 |
| 2015-01-29 | 182.79 | 432.00 | 88.13 |
| 2015-01-28 | 185.63 | 440.00 | 89.06 |
| 2015-01-27 | 185.06 | 442.00 | 90.13 |
| 2015-01-26 | 186.20 | 425.00 | 83.44 |
| 2015-01-23 | 185.06 | 431.00 | 86.28 |
| 2015-01-22 | 182.22 | 422.00 | 84.96 |
| 2015-01-21 | 179.94 | 429.00 | 88.97 |
| 2015-01-20 | 175.39 | 415.00 | 87.01 |
| 2015-01-19 | 172.54 | 406.00 | 85.66 |
| 2015-01-16 | 177.10 | 422.00 | 88.38 |
| 2015-01-15 | 179.94 | 438.00 | 92.18 |
| 2015-01-14 | 177.10 | 418.00 | 86.94 |
| 2015-01-13 | 178.80 | 405.00 | 81.13 |
| 2015-01-12 | 176.53 | 398.00 | 80.09 |
| 2015-01-09 | 175.39 | 399.00 | 81.20 |
| 2015-01-08 | 174.25 | 400.00 | 82.31 |
| 2015-01-07 | 171.98 | 397.00 | 82.74 |
| 2015-01-06 | 169.13 | 400.00 | 85.78 |
| 2015-01-05 | 172.54 | 397.00 | 82.36 |
| 2015-01-02 | 173.68 | 411.00 | 86.71 |
| 2014-12-31 | 171.98 | 409.00 | 87.15 |
| 2014-12-30 | 169.13 | 405.00 | 87.64 |
| 2014-12-29 | 173.11 | 417.00 | 89.30 |
| 2014-12-24 | 169.13 | 414.00 | 90.99 |
| 2014-12-23 | 168.56 | 414.00 | 91.39 |
| 2014-12-22 | 169.70 | 426.00 | 95.03 |
| 2014-12-19 | 166.29 | 417.00 | 94.15 |
| 2014-12-18 | 162.30 | 432.00 | 102.82 |
| 2014-12-17 | 160.03 | 429.00 | 103.44 |
| 2014-12-16 | 160.60 | 445.00 | 109.14 |
| 2014-12-15 | 165.15 | 450.00 | 107.43 |
| 2014-12-12 | 167.42 | 440.00 | 101.93 |
| 2014-12-11 | 168.56 | 453.00 | 105.91 |
| 2014-12-10 | 170.27 | 426.00 | 94.62 |
| 2014-12-09 | 169.70 | 392.00 | 82.43 |
| 2014-12-08 | 175.96 | 422.00 | 89.16 |
| 2014-12-05 | 175.39 | 432.00 | 93.18 |
| 2014-12-04 | 174.25 | 440.00 | 96.90 |
| 2014-12-03 | 169.13 | 434.00 | 98.42 |
| 2014-12-02 | 171.41 | 450.00 | 102.65 |
| 2014-12-01 | 167.99 | 446.00 | 103.74 |
| 2014-11-28 | 175.39 | 446.00 | 98.27 |
| 2014-11-27 | 175.96 | 429.00 | 91.70 |
| 2014-11-26 | 177.66 | 429.00 | 90.52 |
| 2014-11-25 | 174.25 | 438.00 | 96.17 |
| 2014-11-24 | 174.82 | 431.00 | 93.22 |
| 2014-11-21 | 169.70 | 449.00 | 103.56 |
| 2014-11-20 | 167.42 | 460.00 | 109.41 |
| 2014-11-19 | 168.56 | 472.00 | 112.99 |
| 2014-11-18 | 170.27 | 493.00 | 119.41 |
| 2014-11-17 | 173.11 | 460.00 | 105.04 |
| 2014-11-14 | 176.53 | 505.00 | 118.79 |
| 2014-11-13 | 175.96 | 508.00 | 120.32 |
| 2014-11-12 | 174.82 | 463.00 | 104.86 |
| 2014-11-11 | 173.11 | 420.00 | 90.40 |
| 2014-11-10 | 173.11 | 412.00 | 87.47 |
| 2014-11-07 | 170.27 | 388.00 | 80.56 |
| 2014-11-06 | 171.98 | 388.00 | 79.43 |
| 2014-11-05 | 172.54 | 385.00 | 77.95 |
| 2014-11-04 | 174.25 | 380.00 | 75.02 |
| 2014-11-03 | 174.25 | 384.00 | 76.48 |
| 2014-10-31 | 175.39 | 384.00 | 75.75 |
| 2014-10-30 | 171.98 | 375.00 | 74.65 |
| 2014-10-29 | 173.80 | 355.00 | 66.18 |
| 2014-10-28 | 170.48 | 362.00 | 70.81 |
| 2014-10-27 | 166.05 | 357.00 | 71.77 |
| 2014-10-24 | 167.71 | 378.00 | 78.55 |
| 2014-10-23 | 168.26 | 369.00 | 74.83 |
| 2014-10-22 | 168.82 | 399.00 | 85.63 |
| 2014-10-21 | 165.50 | 288.00 | 46.14 |
| 2014-10-20 | 164.95 | 306.00 | 53.24 |
| 2014-10-17 | 164.95 | 305.00 | 52.86 |
| 2014-10-16 | 162.73 | 304.00 | 53.77 |
| 2014-10-15 | 166.05 | 314.00 | 55.61 |
| 2014-10-14 | 164.95 | 316.00 | 57.01 |
| 2014-10-13 | 166.05 | 335.00 | 63.50 |
| 2014-10-10 | 164.95 | 360.00 | 73.62 |
| 2014-10-09 | 169.92 | 373.00 | 75.23 |
| 2014-10-08 | 167.16 | 363.00 | 73.31 |
| 2014-10-07 | 168.82 | 371.00 | 75.21 |
| 2014-10-06 | 167.71 | 379.00 | 78.92 |
| 2014-10-03 | 164.95 | 365.00 | 75.51 |
| 2014-09-30 | 163.29 | 372.00 | 79.27 |
| 2014-09-29 | 166.61 | 377.00 | 78.92 |
| 2014-09-26 | 171.58 | 384.00 | 78.21 |
| 2014-09-25 | 172.69 | 395.00 | 81.53 |
| 2014-09-24 | 174.35 | 382.00 | 75.69 |
| 2014-09-23 | 173.80 | 412.00 | 87.00 |
| 2014-09-22 | 174.35 | 491.00 | 115.42 |
| 2014-09-19 | 178.77 | 517.00 | 121.33 |
| 2014-09-18 | 177.11 | 496.00 | 115.07 |
| 2014-09-17 | 179.88 | 495.00 | 112.59 |
| 2014-09-16 | 177.11 | 495.00 | 114.71 |
| 2014-09-15 | 179.33 | 502.00 | 115.52 |
| 2014-09-12 | 181.54 | 515.00 | 118.44 |
| 2014-09-11 | 182.65 | 525.00 | 121.12 |
| 2014-09-10 | 182.65 | 511.00 | 116.17 |
| 2014-09-08 | 187.62 | 509.00 | 111.73 |
| 2014-09-05 | 188.18 | 518.00 | 114.45 |
| 2014-09-04 | 188.73 | 528.00 | 117.50 |
| 2014-09-03 | 189.28 | 534.00 | 119.16 |
| 2014-09-02 | 182.65 | 543.00 | 127.49 |
| 2014-09-01 | 182.09 | 520.00 | 119.79 |
| 2014-08-29 | 182.65 | 510.00 | 115.82 |
| 2014-08-28 | 182.65 | 508.00 | 115.11 |
| 2014-08-27 | 184.31 | 500.00 | 111.04 |
| 2014-08-26 | 186.52 | 503.00 | 110.46 |
| 2014-08-25 | 187.07 | 500.00 | 109.01 |
| 2014-08-22 | 185.96 | 491.00 | 106.67 |
| 2014-08-21 | 185.41 | 499.00 | 109.87 |
| 2014-08-20 | 186.52 | 501.00 | 109.76 |
| 2014-08-19 | 185.96 | 494.00 | 107.72 |
| 2014-08-18 | 184.31 | 492.00 | 108.23 |
| 2014-08-15 | 184.31 | 495.00 | 109.28 |
| 2014-08-14 | 182.65 | 502.00 | 112.99 |
| 2014-08-13 | 183.75 | 495.00 | 109.69 |
| 2014-08-12 | 180.99 | 490.00 | 109.97 |
| 2014-08-11 | 180.99 | 486.00 | 108.55 |
| 2014-08-08 | 177.11 | 485.00 | 111.10 |
| 2014-08-07 | 178.22 | 493.00 | 113.14 |
| 2014-08-06 | 179.88 | 496.00 | 112.95 |
| 2014-08-05 | 179.88 | 499.00 | 114.02 |
| 2014-08-04 | 180.43 | 489.00 | 110.03 |
| 2014-08-01 | 179.33 | 486.00 | 109.79 |
| 2014-07-31 | 182.65 | 494.00 | 110.16 |
| 2014-07-30 | 182.09 | 498.00 | 111.99 |
| 2014-07-29 | 180.43 | 509.00 | 117.16 |
| 2014-07-28 | 177.67 | 510.00 | 119.69 |
| 2014-07-25 | 176.01 | 507.00 | 119.92 |
| 2014-07-24 | 174.35 | 505.00 | 120.52 |
| 2014-07-23 | 173.24 | 503.00 | 120.68 |
| 2014-07-22 | 171.58 | 510.00 | 124.61 |
| 2014-07-21 | 166.05 | 502.00 | 126.27 |
| 2014-07-18 | 167.16 | 500.00 | 124.59 |
| 2014-07-17 | 168.26 | 500.00 | 123.66 |
| 2014-07-16 | 168.26 | 487.00 | 118.81 |
| 2014-07-15 | 167.16 | 487.00 | 119.72 |
| 2014-07-14 | 166.61 | 486.00 | 119.80 |
| 2014-07-11 | 164.95 | 486.00 | 121.18 |
| 2014-07-10 | 164.39 | 491.00 | 123.53 |
| 2014-07-09 | 163.84 | 494.00 | 125.14 |
| 2014-07-08 | 167.71 | 499.00 | 123.75 |
| 2014-07-07 | 168.26 | 500.00 | 123.66 |
| 2014-07-04 | 168.26 | 498.00 | 122.91 |
| 2014-07-03 | 167.71 | 492.00 | 121.13 |
| 2014-07-02 | 168.26 | 495.00 | 121.80 |
| 2014-06-30 | 162.73 | 502.00 | 129.13 |
| 2014-06-27 | 162.73 | 504.00 | 129.89 |
| 2014-06-26 | 163.29 | 501.00 | 128.27 |
| 2014-06-25 | 159.41 | 484.00 | 125.12 |
| 2014-06-24 | 159.41 | 486.00 | 125.89 |
| 2014-06-23 | 158.31 | 483.00 | 125.70 |
| 2014-06-20 | 163.29 | 493.00 | 125.23 |
| 2014-06-19 | 162.73 | 484.00 | 122.28 |
| 2014-06-18 | 162.73 | 487.00 | 123.42 |
| 2014-06-17 | 162.73 | 484.00 | 122.28 |
| 2014-06-16 | 163.84 | 499.00 | 127.03 |
| 2014-06-13 | 163.84 | 503.00 | 128.55 |
| 2014-06-12 | 162.18 | 503.00 | 129.99 |
| 2014-06-11 | 162.18 | 496.00 | 127.32 |
| 2014-06-10 | 162.18 | 496.00 | 127.32 |
| 2014-06-09 | 159.97 | 500.00 | 130.80 |
| 2014-06-06 | 158.86 | 489.00 | 127.53 |
| 2014-06-05 | 160.52 | 505.00 | 132.23 |
| 2014-06-04 | 160.52 | 503.00 | 131.46 |
| 2014-06-03 | 161.63 | 507.00 | 132.01 |
| 2014-05-30 | 159.97 | 519.00 | 138.11 |
| 2014-05-29 | 158.86 | 486.00 | 126.38 |
| 2014-05-28 | 159.97 | 479.00 | 122.72 |
| 2014-05-27 | 157.76 | 483.00 | 126.18 |
| 2014-05-26 | 157.76 | 489.00 | 128.51 |
| 2014-05-23 | 157.76 | 487.00 | 127.74 |
| 2014-05-22 | 157.20 | 482.00 | 126.28 |
| 2014-05-21 | 156.10 | 482.00 | 127.26 |
| 2014-05-20 | 154.99 | 484.00 | 129.03 |
| 2014-05-19 | 153.33 | 500.00 | 136.85 |
| 2014-05-16 | 153.33 | 507.00 | 139.61 |
| 2014-05-15 | 153.88 | 491.00 | 132.78 |
| 2014-05-14 | 152.78 | 497.00 | 136.18 |
| 2014-05-13 | 150.01 | 464.00 | 125.59 |
| 2014-05-12 | 149.46 | 497.00 | 139.32 |
| 2014-05-09 | 144.48 | 510.00 | 149.51 |
| 2014-05-08 | 143.93 | 529.00 | 157.86 |
| 2014-05-07 | 142.82 | 529.00 | 159.04 |
| 2014-05-05 | 145.03 | 421.00 | 112.62 |
| 2014-05-02 | 148.35 | 386.00 | 95.69 |
| 2014-04-30 | 146.14 | 331.00 | 75.10 |
| 2014-04-29 | 150.56 | 336.00 | 74.01 |
| 2014-04-28 | 146.69 | 353.00 | 83.63 |
| 2014-04-25 | 146.69 | 374.00 | 92.14 |
| 2014-04-24 | 151.09 | 380.00 | 91.17 |
| 2014-04-23 | 150.54 | 407.00 | 102.36 |
| 2014-04-22 | 153.29 | 363.00 | 82.80 |
| 2014-04-17 | 153.29 | 357.00 | 80.43 |
| 2014-04-16 | 152.74 | 352.00 | 78.84 |
| 2014-04-15 | 151.64 | 354.00 | 80.42 |
| 2014-04-14 | 156.03 | 380.00 | 87.48 |
| 2014-04-11 | 155.48 | 416.00 | 101.97 |
| 2014-04-10 | 158.23 | 433.00 | 106.40 |
| 2014-04-09 | 154.38 | 427.00 | 107.17 |
| 2014-04-08 | 151.64 | 417.00 | 105.45 |
| 2014-04-07 | 148.34 | 414.00 | 106.97 |
| 2014-04-04 | 149.99 | 460.00 | 124.01 |
| 2014-04-03 | 150.54 | 446.00 | 117.93 |
| 2014-04-02 | 149.99 | 436.00 | 114.41 |
| 2014-04-01 | 149.99 | 467.00 | 126.81 |
| 2014-03-31 | 146.14 | 470.00 | 131.57 |
| 2014-03-28 | 145.59 | 485.00 | 138.20 |
| 2014-03-27 | 142.85 | 469.00 | 134.30 |
| 2014-03-26 | 143.95 | 514.00 | 151.70 |
| 2014-03-25 | 142.30 | 409.00 | 110.07 |
| 2014-03-24 | 143.40 | 426.00 | 116.11 |
| 2014-03-21 | 139.00 | 423.00 | 118.83 |
| 2014-03-20 | 135.70 | 424.00 | 122.31 |
| 2014-03-19 | 140.10 | 411.00 | 112.83 |
| 2014-03-18 | 140.10 | 435.00 | 122.82 |
| 2014-03-17 | 139.00 | 397.00 | 107.95 |
| 2014-03-14 | 140.10 | 450.00 | 129.07 |
| 2014-03-13 | 142.30 | 497.00 | 146.39 |
| 2014-03-12 | 143.95 | 502.00 | 146.78 |
| 2014-03-11 | 146.69 | 637.00 | 198.75 |
| 2014-03-10 | 146.69 | 637.00 | 198.75 |
| 2014-03-07 | 151.64 | 630.00 | 190.10 |
| 2014-03-06 | 151.64 | 580.00 | 170.23 |
| 2014-03-05 | 150.54 | 405.00 | 101.57 |
| 2014-03-04 | 151.09 | 336.00 | 73.64 |
| 2014-03-03 | 149.44 | 325.00 | 70.38 |
| 2014-02-28 | 152.74 | 322.00 | 66.97 |
| 2014-02-27 | 153.29 | 320.00 | 65.82 |
| 2014-02-26 | 148.89 | 317.00 | 67.54 |
| 2014-02-25 | 147.79 | 290.00 | 57.39 |
| 2014-02-24 | 147.79 | 313.00 | 66.67 |
| 2014-02-21 | 149.99 | 324.00 | 69.61 |
| 2014-02-20 | 148.34 | 327.00 | 71.94 |
| 2014-02-19 | 150.54 | 321.00 | 68.04 |
| 2014-02-18 | 149.99 | 325.00 | 70.01 |
| 2014-02-17 | 148.89 | 312.00 | 65.53 |
| 2014-02-14 | 147.79 | 229.00 | 32.77 |
| 2014-02-13 | 145.59 | 236.00 | 36.81 |
| 2014-02-12 | 147.24 | 170.00 | 9.20 |
| 2014-02-11 | 143.40 | 172.00 | 11.75 |
| 2014-02-10 | 139.00 | 174.00 | 14.64 |
| 2014-02-07 | 139.55 | 145.00 | 2.28 |
| 2014-02-06 | 137.35 | 161.00 | 9.96 |
| 2014-02-05 | 135.70 | 244.00 | 45.95 |
| 2014-02-04 | 137.35 | 276.00 | 58.41 |
| 2014-01-30 | 143.95 | 267.00 | 50.44 |
| 2014-01-29 | 145.04 | 252.00 | 43.65 |
| 2014-01-28 | 143.40 | 280.00 | 56.12 |
| 2014-01-27 | 143.40 | 281.00 | 56.53 |
| 2014-01-24 | 148.34 | 292.00 | 57.85 |
| 2014-01-23 | 152.19 | -17.00 | -67.09 |
| 2014-01-22 | 155.48 | -17.00 | -67.51 |
| 2014-01-21 | 154.93 | -17.00 | -67.44 |
| 2014-01-20 | 153.84 | -17.00 | -67.30 |
| 2014-01-17 | 156.58 | -17.00 | -67.65 |
| 2014-01-16 | 154.93 | -17.00 | -67.44 |
| 2014-01-15 | 153.84 | -17.00 | -67.30 |
| 2014-01-14 | 152.74 | -25.00 | -70.32 |
| 2014-01-13 | 153.84 | -26.00 | -70.85 |
| 2014-01-10 | 153.29 | -19.00 | -68.02 |
| 2014-01-09 | 152.19 | -20.00 | -68.28 |
| 2014-01-08 | 154.93 | -16.00 | -67.05 |
| 2014-01-07 | 151.64 | -19.00 | -67.81 |
| 2014-01-06 | 151.09 | -10.00 | -64.16 |
| 2014-01-03 | 152.74 | -37.00 | -75.07 |
| 2014-01-02 | 158.23 | -37.00 | -75.60 |
| 2013-12-31 | 157.68 | -44.00 | -78.27 |
| 2013-12-30 | 157.68 | -45.00 | -78.66 |
| 2013-12-27 | 157.68 | -46.00 | -79.04 |
| 2013-12-24 | 157.13 | -47.00 | -79.39 |
| 2013-12-23 | 154.38 | -48.00 | -79.56 |
| 2013-12-20 | 152.74 | -46.00 | -78.63 |
| 2013-12-19 | 153.29 | -47.00 | -79.08 |
| 2013-12-18 | 156.58 | -45.00 | -78.56 |
| 2013-12-17 | 155.48 | -46.00 | -78.86 |
| 2013-12-16 | 156.03 | -47.00 | -79.30 |
| 2013-12-13 | 157.68 | -47.00 | -79.43 |
| 2013-12-12 | 157.68 | -47.00 | -79.43 |
| 2013-12-11 | 158.23 | -46.00 | -79.09 |
| 2013-12-10 | 163.18 | -46.00 | -79.48 |
| 2013-12-09 | 163.73 | -45.00 | -79.14 |
| 2013-12-06 | 163.73 | -48.00 | -80.28 |
| 2013-12-05 | 162.63 | -47.00 | -79.82 |
| 2013-12-04 | 163.18 | -48.00 | -80.24 |
| 2013-12-03 | 164.82 | -48.00 | -80.36 |
| 2013-12-02 | 165.92 | -47.00 | -80.07 |
| 2013-11-29 | 164.82 | -47.00 | -79.99 |
| 2013-11-28 | 163.73 | -48.00 | -80.28 |
| 2013-11-27 | 163.73 | -47.00 | -79.90 |
| 2013-11-26 | 163.18 | -45.00 | -79.10 |
| 2013-11-25 | 163.18 | -47.00 | -79.86 |
| 2013-11-22 | 162.08 | -48.00 | -80.16 |
| 2013-11-21 | 160.98 | -47.00 | -79.69 |
| 2013-11-20 | 162.63 | -47.00 | -79.82 |
| 2013-11-19 | 162.08 | -47.00 | -79.78 |
| 2013-11-18 | 162.08 | -46.00 | -79.40 |
| 2013-11-15 | 154.93 | -49.00 | -79.99 |
| 2013-11-14 | 150.54 | -49.00 | -79.64 |
| 2013-11-13 | 148.89 | -49.00 | -79.51 |
| 2013-11-12 | 153.84 | -50.50 | -80.50 |
| 2013-11-11 | 155.48 | -50.00 | -80.43 |
| 2013-11-08 | 151.64 | -49.00 | -79.73 |
| 2013-11-07 | 152.74 | -49.00 | -79.82 |
| 2013-11-06 | 154.38 | -49.00 | -79.95 |
| 2013-11-05 | 154.93 | -50.50 | -80.58 |
| 2013-11-04 | 156.58 | -50.50 | -80.71 |
| 2013-11-01 | 157.13 | -52.00 | -81.33 |
| 2013-10-31 | 156.58 | -52.00 | -81.29 |
| 2013-10-30 | 158.45 | -51.50 | -81.23 |
| 2013-10-29 | 153.62 | -51.00 | -80.68 |
| 2013-10-28 | 153.09 | -52.50 | -81.23 |
| 2013-10-25 | 151.48 | -52.00 | -80.91 |
| 2013-10-24 | 153.09 | -51.50 | -80.84 |
| 2013-10-23 | 154.70 | -50.00 | -80.37 |
| 2013-10-22 | 157.91 | -48.00 | -79.84 |
| 2013-10-21 | 158.99 | -46.00 | -79.15 |
| 2013-10-18 | 157.91 | -47.00 | -79.45 |
| 2013-10-17 | 154.70 | -44.00 | -78.01 |
| 2013-10-16 | 156.31 | -44.00 | -78.15 |
| 2013-10-15 | 158.45 | -46.00 | -79.11 |
| 2013-10-11 | 157.38 | -52.50 | -81.54 |
| 2013-10-10 | 154.16 | -53.00 | -81.51 |
| 2013-10-09 | 155.23 | -51.50 | -81.00 |
| 2013-10-08 | 156.84 | -57.00 | -83.26 |
| 2013-10-07 | 154.16 | -58.00 | -83.48 |
| 2013-10-04 | 155.77 | -59.00 | -83.97 |
| 2013-10-03 | 156.84 | -59.50 | -84.23 |
| 2013-10-02 | 154.16 | -59.00 | -83.87 |
| 2013-09-30 | 153.09 | -60.00 | -84.20 |
| 2013-09-27 | 156.31 | -59.50 | -84.20 |
| 2013-09-26 | 155.77 | -59.50 | -84.17 |
| 2013-09-25 | 156.31 | -58.50 | -83.81 |
| 2013-09-24 | 156.31 | -58.50 | -83.81 |
| 2013-09-23 | 158.45 | -59.50 | -84.33 |
| 2013-09-19 | 159.52 | -59.50 | -84.39 |
| 2013-09-18 | 155.23 | -59.50 | -84.13 |
| 2013-09-17 | 155.77 | -57.50 | -83.38 |
| 2013-09-16 | 157.38 | -56.50 | -83.10 |
| 2013-09-13 | 153.09 | -57.00 | -83.01 |
| 2013-09-12 | 153.62 | -56.00 | -82.65 |
| 2013-09-11 | 153.09 | -56.50 | -82.81 |
| 2013-09-10 | 153.09 | -57.00 | -83.01 |
| 2013-09-09 | 150.94 | -56.50 | -82.67 |
| 2013-09-06 | 149.87 | -55.50 | -82.19 |
| 2013-09-05 | 149.34 | -57.50 | -82.95 |
| 2013-09-04 | 146.12 | -58.50 | -83.14 |
| 2013-09-03 | 146.65 | -58.00 | -82.97 |
| 2013-09-02 | 145.05 | -58.50 | -83.06 |
| 2013-08-30 | 139.15 | -59.00 | -82.86 |
| 2013-08-29 | 139.15 | -58.00 | -82.44 |
| 2013-08-28 | 137.54 | -59.00 | -82.74 |
| 2013-08-27 | 141.29 | -58.50 | -82.80 |
| 2013-08-26 | 142.90 | -57.50 | -82.50 |
| 2013-08-23 | 140.76 | -57.50 | -82.35 |
| 2013-08-22 | 141.29 | -58.50 | -82.80 |
| 2013-08-21 | 140.22 | -57.00 | -82.10 |
| 2013-08-20 | 140.76 | -58.50 | -82.76 |
| 2013-08-19 | 146.65 | -57.50 | -82.77 |
| 2013-08-16 | 147.73 | -57.00 | -82.64 |
| 2013-08-15 | 147.73 | -57.00 | -82.64 |
| 2013-08-13 | 148.26 | -56.50 | -82.48 |
| 2013-08-12 | 144.51 | -57.00 | -82.41 |
| 2013-08-09 | 139.15 | -58.00 | -82.44 |
| 2013-08-08 | 138.61 | -56.50 | -81.77 |
| 2013-08-07 | 137.00 | -58.00 | -82.28 |
| 2013-08-06 | 140.76 | -57.50 | -82.35 |
| 2013-08-05 | 144.51 | -56.50 | -82.21 |
| 2013-08-02 | 143.44 | -56.00 | -81.93 |
| 2013-08-01 | 142.90 | -58.00 | -82.71 |
| 2013-07-31 | 140.22 | -58.50 | -82.72 |
| 2013-07-30 | 141.29 | -58.50 | -82.80 |
| 2013-07-29 | 140.76 | -58.00 | -82.55 |
| 2013-07-26 | 141.83 | -57.00 | -82.22 |
| 2013-07-25 | 140.76 | -57.50 | -82.35 |
| 2013-07-24 | 141.83 | -58.50 | -82.84 |
| 2013-07-23 | 140.76 | -58.00 | -82.55 |
| 2013-07-22 | 134.86 | -59.00 | -82.54 |
| 2013-07-19 | 135.39 | -59.00 | -82.58 |
| 2013-07-18 | 134.86 | -56.50 | -81.48 |
| 2013-07-17 | 135.39 | -56.50 | -81.52 |
| 2013-07-16 | 134.32 | -58.50 | -82.29 |
| 2013-07-15 | 133.79 | -58.00 | -82.03 |
| 2013-07-12 | 133.25 | -58.50 | -82.21 |
| 2013-07-11 | 136.47 | -59.00 | -82.66 |
| 2013-07-10 | 130.03 | -58.00 | -81.74 |
| 2013-07-09 | 127.89 | -58.00 | -81.57 |
| 2013-07-08 | 126.81 | -58.00 | -81.48 |
| 2013-07-05 | 130.03 | -57.50 | -81.52 |
| 2013-07-04 | 125.74 | -58.00 | -81.39 |
| 2013-07-03 | 121.99 | -58.00 | -81.08 |
| 2013-07-02 | 127.35 | -59.00 | -81.97 |
| 2013-06-28 | 128.96 | -59.50 | -82.31 |
| 2013-06-27 | 125.21 | -59.50 | -82.02 |
| 2013-06-26 | 124.13 | -57.00 | -80.81 |
| 2013-06-25 | 118.77 | -60.00 | -81.72 |
| 2013-06-24 | 118.24 | -59.00 | -81.21 |
| 2013-06-21 | 123.06 | -56.00 | -80.27 |
| 2013-06-20 | 124.13 | -55.00 | -79.92 |
| 2013-06-19 | 131.10 | -54.50 | -80.31 |
| 2013-06-18 | 133.25 | -53.00 | -79.85 |
| 2013-06-17 | 133.25 | -54.50 | -80.49 |
| 2013-06-14 | 130.03 | -54.50 | -80.22 |
| 2013-06-13 | 129.50 | -54.00 | -79.96 |
| 2013-06-11 | 133.25 | -51.50 | -79.21 |
| 2013-06-10 | 135.93 | -51.00 | -79.23 |
| 2013-06-07 | 135.39 | -52.00 | -79.61 |
| 2013-06-06 | 137.54 | -51.00 | -79.37 |
| 2013-06-05 | 140.22 | -50.00 | -79.19 |
| 2013-06-04 | 142.36 | -50.50 | -79.58 |
| 2013-06-03 | 142.36 | -49.00 | -78.96 |
| 2013-05-31 | 143.44 | -49.00 | -79.05 |
| 2013-05-30 | 144.51 | -53.00 | -80.78 |
| 2013-05-29 | 144.51 | -51.50 | -80.16 |
| 2013-05-28 | 148.80 | -51.00 | -80.31 |
| 2013-05-27 | 146.12 | -51.50 | -80.29 |
| 2013-05-24 | 145.58 | -51.50 | -80.25 |
| 2013-05-23 | 145.05 | -51.00 | -80.00 |
| 2013-05-22 | 152.02 | -51.50 | -80.76 |
| 2013-05-21 | 153.09 | -50.50 | -80.44 |
| 2013-05-20 | 154.16 | -53.00 | -81.51 |
| 2013-05-16 | 149.34 | -53.00 | -81.15 |
| 2013-05-15 | 149.34 | -52.50 | -80.95 |
| 2013-05-14 | 148.26 | -52.00 | -80.67 |
| 2013-05-13 | 147.73 | -50.00 | -79.82 |
| 2013-05-10 | 152.02 | -57.50 | -83.14 |
| 2013-05-09 | 150.94 | -56.50 | -82.67 |
| 2013-05-08 | 149.87 | -55.00 | -81.99 |
| 2013-05-07 | 148.26 | -54.50 | -81.67 |
| 2013-05-06 | 147.19 | -56.00 | -82.20 |
| 2013-05-03 | 145.05 | -58.50 | -83.06 |
| 2013-05-02 | 145.05 | -58.50 | -83.06 |
| 2013-04-30 | 145.05 | -57.00 | -82.45 |
| 2013-04-29 | 143.44 | -57.00 | -82.34 |
| 2013-04-26 | 143.97 | -57.00 | -82.38 |
| 2013-04-25 | 141.84 | -57.00 | -82.22 |
| 2013-04-24 | 139.71 | -55.00 | -81.23 |
| 2013-04-23 | 134.92 | -56.50 | -81.48 |
| 2013-04-22 | 137.58 | -57.50 | -82.11 |
| 2013-04-19 | 138.11 | -56.00 | -81.52 |
| 2013-04-18 | 132.25 | -56.00 | -81.06 |
| 2013-04-17 | 132.79 | -55.00 | -80.67 |
| 2013-04-16 | 133.85 | -58.00 | -82.04 |
| 2013-04-15 | 134.38 | -58.00 | -82.08 |
| 2013-04-12 | 138.65 | -55.50 | -81.35 |
| 2013-04-11 | 137.58 | -58.00 | -82.32 |
| 2013-04-10 | 137.58 | -58.50 | -82.53 |
| 2013-04-09 | 135.98 | -58.50 | -82.41 |
| 2013-04-08 | 134.38 | -59.00 | -82.51 |
| 2013-04-05 | 134.38 | -58.50 | -82.29 |
| 2013-04-03 | 140.78 | -57.00 | -82.14 |
| 2013-04-02 | 141.84 | -55.00 | -81.39 |
| 2013-03-28 | 140.78 | -54.00 | -80.90 |
| 2013-03-27 | 141.84 | -54.50 | -81.19 |
| 2013-03-26 | 140.78 | -54.50 | -81.10 |
| 2013-03-25 | 140.24 | -55.50 | -81.48 |
| 2013-03-22 | 138.65 | -55.00 | -81.14 |
| 2013-03-21 | 139.71 | -55.50 | -81.44 |
| 2013-03-20 | 140.24 | -53.00 | -80.44 |
| 2013-03-19 | 136.52 | -56.00 | -81.40 |
| 2013-03-18 | 137.58 | -55.00 | -81.06 |
| 2013-03-15 | 142.37 | -54.00 | -81.02 |
| 2013-03-14 | 143.44 | -52.50 | -80.49 |
| 2013-03-13 | 142.91 | -53.00 | -80.65 |
| 2013-03-12 | 146.64 | -52.50 | -80.74 |
| 2013-03-11 | 148.77 | -51.50 | -80.50 |
| 2013-03-08 | 148.77 | -50.00 | -79.90 |
| 2013-03-07 | 145.04 | -50.50 | -79.80 |
| 2013-03-06 | 144.51 | -50.00 | -79.55 |
| 2013-03-05 | 142.37 | -51.00 | -79.78 |
| 2013-03-04 | 142.37 | -50.50 | -79.58 |
| 2013-03-01 | 146.10 | -49.00 | -79.28 |
| 2013-02-28 | 147.17 | -49.00 | -79.37 |
| 2013-02-27 | 142.91 | -51.00 | -79.83 |
| 2013-02-26 | 141.84 | -50.50 | -79.53 |
| 2013-02-25 | 145.57 | -50.00 | -79.64 |
| 2013-02-22 | 145.04 | -50.00 | -79.60 |
| 2013-02-21 | 146.10 | -48.00 | -78.87 |
| 2013-02-20 | 150.37 | -46.00 | -78.43 |
| 2013-02-19 | 148.77 | -47.00 | -78.69 |
| 2013-02-18 | 151.43 | -46.00 | -78.52 |
| 2013-02-15 | 151.96 | -46.00 | -78.57 |
| 2013-02-14 | 151.96 | -46.00 | -78.57 |
| 2013-02-08 | 150.37 | -46.00 | -78.43 |
| 2013-02-07 | 149.30 | -45.00 | -77.94 |
| 2013-02-06 | 149.83 | -46.00 | -78.39 |
| 2013-02-05 | 148.77 | -45.00 | -77.89 |
| 2013-02-04 | 154.63 | -46.00 | -78.79 |
| 2013-02-01 | 154.63 | -44.00 | -78.01 |
| 2013-01-31 | 155.16 | -45.00 | -78.44 |
| 2013-01-30 | 155.69 | -46.00 | -78.88 |
| 2013-01-29 | 154.63 | -45.00 | -78.40 |
| 2013-01-28 | 154.63 | -46.00 | -78.79 |
| 2013-01-25 | 153.56 | -43.00 | -77.52 |
| 2013-01-24 | 153.56 | -40.00 | -76.34 |
| 2013-01-23 | 154.09 | -43.00 | -77.57 |
| 2013-01-22 | 153.56 | -47.00 | -79.10 |
| 2013-01-21 | 153.56 | -49.00 | -79.89 |
| 2013-01-18 | 153.56 | -50.00 | -80.28 |
| 2013-01-17 | 150.90 | -50.50 | -80.27 |
| 2013-01-16 | 150.90 | -49.00 | -79.67 |
| 2013-01-15 | 151.43 | -50.00 | -80.11 |
| 2013-01-14 | 151.43 | -48.00 | -79.32 |
| 2013-01-11 | 150.37 | -50.00 | -80.03 |
| 2013-01-10 | 151.43 | -47.00 | -78.92 |
| 2013-01-09 | 149.83 | -46.00 | -78.39 |
| 2013-01-08 | 147.70 | -50.50 | -80.02 |
| 2013-01-07 | 150.37 | -49.00 | -79.63 |
| 2013-01-04 | 150.37 | -52.00 | -80.83 |
| 2013-01-03 | 150.90 | -51.00 | -80.47 |
| 2013-01-02 | 150.37 | -53.00 | -81.23 |
| 2012-12-31 | 143.44 | -55.00 | -81.51 |
| 2012-12-28 | 143.97 | -55.00 | -81.56 |
| 2012-12-27 | 143.44 | -56.00 | -81.93 |
| 2012-12-24 | 141.84 | -55.50 | -81.60 |
| 2012-12-21 | 141.84 | -57.00 | -82.22 |
| 2012-12-20 | 142.91 | -54.50 | -81.27 |
| 2012-12-19 | 143.44 | -52.50 | -80.49 |
| 2012-12-18 | 141.84 | -53.00 | -80.57 |
| 2012-12-17 | 141.84 | -53.00 | -80.57 |
| 2012-12-14 | 143.44 | -52.00 | -80.28 |
| 2012-12-13 | 141.31 | -51.50 | -79.90 |
| 2012-12-12 | 141.84 | -52.50 | -80.36 |
| 2012-12-11 | 139.71 | -53.50 | -80.60 |
| 2012-12-10 | 139.18 | -53.00 | -80.35 |
| 2012-12-07 | 138.65 | -52.50 | -80.10 |
| 2012-12-06 | 139.18 | -53.50 | -80.56 |
| 2012-12-05 | 139.71 | -53.50 | -80.60 |
| 2012-12-04 | 134.38 | -55.00 | -80.80 |
| 2012-12-03 | 133.85 | -54.50 | -80.54 |
| 2012-11-30 | 137.05 | -53.00 | -80.17 |
| 2012-11-29 | 135.98 | -54.00 | -80.51 |
| 2012-11-28 | 133.32 | -53.50 | -80.07 |
| 2012-11-27 | 134.92 | -53.00 | -79.99 |
| 2012-11-26 | 135.45 | -53.50 | -80.25 |
| 2012-11-23 | 135.98 | -53.00 | -80.08 |
| 2012-11-22 | 133.85 | -52.50 | -79.69 |
| 2012-11-21 | 131.72 | -52.50 | -79.50 |
| 2012-11-20 | 128.52 | -53.00 | -79.43 |
| 2012-11-19 | 129.06 | -53.00 | -79.48 |
| 2012-11-16 | 126.39 | -52.50 | -79.02 |
| 2012-11-15 | 126.93 | -52.50 | -79.07 |
| 2012-11-14 | 130.12 | -51.00 | -78.71 |
| 2012-11-13 | 127.46 | -51.50 | -78.68 |
| 2012-11-12 | 130.12 | -51.00 | -78.71 |
| 2012-11-09 | 129.59 | -52.50 | -79.31 |
| 2012-11-08 | 131.19 | -51.50 | -79.02 |
| 2012-11-07 | 137.58 | -50.50 | -79.16 |
| 2012-11-06 | 135.98 | -49.00 | -78.39 |
| 2012-11-05 | 136.52 | -48.00 | -78.01 |
| 2012-11-02 | 138.11 | -50.50 | -79.21 |
| 2012-11-01 | 134.38 | -52.00 | -79.52 |
| 2012-10-31 | 132.25 | -52.00 | -79.33 |
| 2012-10-30 | 129.91 | -52.00 | -79.12 |
| 2012-10-29 | 130.95 | -53.00 | -79.65 |
| 2012-10-26 | 131.47 | -50.50 | -78.61 |
| 2012-10-25 | 134.07 | -52.00 | -79.49 |
| 2012-10-24 | 133.55 | -48.00 | -77.74 |
| 2012-10-22 | 133.03 | -58.50 | -82.19 |
| 2012-10-19 | 130.95 | -58.50 | -82.03 |
| 2012-10-18 | 130.95 | -58.50 | -82.03 |
| 2012-10-17 | 129.91 | -58.50 | -81.95 |
| 2012-10-16 | 127.31 | -60.50 | -82.62 |
| 2012-10-15 | 127.31 | -60.50 | -82.62 |
| 2012-10-12 | 126.79 | -59.50 | -82.14 |
| 2012-10-11 | 125.23 | -59.50 | -82.02 |
| 2012-10-10 | 124.71 | -59.50 | -81.98 |
| 2012-10-09 | 124.71 | -60.00 | -82.20 |
| 2012-10-08 | 123.15 | -60.50 | -82.30 |
| 2012-10-05 | 125.23 | -60.00 | -82.24 |
| 2012-10-04 | 124.19 | -61.50 | -82.83 |
| 2012-10-03 | 123.67 | -62.50 | -83.23 |
| 2012-09-28 | 123.67 | -60.50 | -82.34 |
| 2012-09-27 | 123.67 | -62.00 | -83.01 |
| 2012-09-26 | 120.55 | -62.00 | -82.77 |
| 2012-09-25 | 122.63 | -62.00 | -82.93 |
| 2012-09-24 | 122.11 | -62.00 | -82.89 |
| 2012-09-21 | 122.63 | -62.00 | -82.93 |
| 2012-09-20 | 121.07 | -60.00 | -81.91 |
| 2012-09-19 | 124.19 | -59.00 | -81.71 |
| 2012-09-18 | 121.07 | -59.00 | -81.45 |
| 2012-09-17 | 121.59 | -59.00 | -81.50 |
| 2012-09-14 | 121.07 | -57.00 | -80.55 |
| 2012-09-13 | 115.35 | -59.00 | -80.96 |
| 2012-09-12 | 115.87 | -58.50 | -80.78 |
| 2012-09-11 | 113.26 | -60.50 | -81.48 |
| 2012-09-10 | 113.26 | -59.00 | -80.78 |
| 2012-09-07 | 113.26 | -59.00 | -80.78 |
| 2012-09-06 | 106.40 | -60.50 | -80.86 |
| 2012-09-05 | 104.94 | -60.00 | -80.48 |
| 2012-09-04 | 107.86 | -58.50 | -80.03 |
| 2012-09-03 | 109.62 | -58.50 | -80.20 |
| 2012-08-31 | 108.58 | -60.00 | -80.82 |
| 2012-08-30 | 109.10 | -60.00 | -80.87 |
| 2012-08-29 | 111.70 | -59.00 | -80.63 |
| 2012-08-28 | 112.22 | -57.50 | -79.97 |
| 2012-08-27 | 112.22 | -57.00 | -79.74 |
| 2012-08-24 | 112.74 | -55.00 | -78.85 |
| 2012-08-23 | 115.35 | -57.50 | -80.26 |
| 2012-08-22 | 112.74 | -59.00 | -80.73 |
| 2012-08-21 | 115.35 | -59.50 | -81.19 |
| 2012-08-20 | 114.83 | -58.50 | -80.68 |
| 2012-08-17 | 115.35 | -59.00 | -80.96 |
| 2012-08-16 | 113.26 | -59.50 | -81.01 |
| 2012-08-15 | 114.31 | -59.50 | -81.10 |
| 2012-08-14 | 116.91 | -58.50 | -80.87 |
| 2012-08-13 | 114.31 | -58.50 | -80.64 |
| 2012-08-10 | 114.83 | -57.00 | -79.98 |
| 2012-08-09 | 116.39 | -56.00 | -79.67 |
| 2012-08-08 | 113.79 | -59.00 | -80.82 |
| 2012-08-07 | 114.31 | -61.00 | -81.80 |
| 2012-08-06 | 113.26 | -60.50 | -81.48 |
| 2012-08-03 | 110.14 | -62.00 | -81.92 |
| 2012-08-02 | 110.66 | -64.00 | -82.91 |
| 2012-08-01 | 111.18 | -63.50 | -82.72 |
| 2012-07-31 | 111.18 | -64.00 | -82.95 |
| 2012-07-30 | 109.62 | -63.00 | -82.35 |
| 2012-07-27 | 105.98 | -62.50 | -81.79 |
| 2012-07-26 | 101.82 | -62.00 | -81.17 |
| 2012-07-25 | 101.61 | -64.50 | -82.39 |
| 2012-07-24 | 101.41 | -62.00 | -81.13 |
| 2012-07-23 | 103.28 | -62.00 | -81.31 |
| 2012-07-20 | 109.62 | -62.00 | -81.87 |
| 2012-07-19 | 109.10 | -62.00 | -81.83 |
| 2012-07-18 | 105.36 | -63.50 | -82.23 |
| 2012-07-17 | 107.65 | -62.50 | -81.94 |
| 2012-07-16 | 103.90 | -62.50 | -81.61 |
| 2012-07-13 | 103.69 | -62.00 | -81.34 |
| 2012-07-12 | 103.07 | -62.00 | -81.29 |
| 2012-07-11 | 107.44 | -60.00 | -80.72 |
| 2012-07-10 | 107.02 | -60.00 | -80.68 |
| 2012-07-09 | 107.44 | -61.50 | -81.44 |
| 2012-07-06 | 111.18 | -60.00 | -81.06 |
| 2012-07-05 | 111.70 | -60.00 | -81.11 |
| 2012-07-04 | 110.14 | -60.00 | -80.97 |
| 2012-07-03 | 110.66 | -59.00 | -80.54 |
| 2012-06-29 | 107.65 | -62.00 | -81.70 |
| 2012-06-28 | 103.07 | -61.00 | -80.79 |
| 2012-06-27 | 104.94 | -61.50 | -81.21 |
| 2012-06-26 | 102.86 | -61.00 | -80.78 |
| 2012-06-25 | 101.82 | -61.50 | -80.92 |
| 2012-06-22 | 102.86 | -60.50 | -80.53 |
| 2012-06-21 | 105.77 | -60.00 | -80.56 |
| 2012-06-20 | 108.06 | -60.50 | -81.02 |
| 2012-06-19 | 107.23 | -61.00 | -81.18 |
| 2012-06-18 | 107.44 | -61.50 | -81.44 |
| 2012-06-15 | 105.77 | -60.50 | -80.80 |
| 2012-06-14 | 100.99 | -61.00 | -80.60 |
| 2012-06-13 | 102.65 | -62.00 | -81.25 |
| 2012-06-12 | 100.99 | -61.00 | -80.60 |
| 2012-06-11 | 101.61 | -61.00 | -80.66 |
| 2012-06-08 | 96.62 | -62.00 | -80.67 |
| 2012-06-07 | 98.49 | -60.50 | -80.10 |
| 2012-06-06 | 97.45 | -61.00 | -80.25 |
| 2012-06-05 | 93.29 | -62.00 | -80.34 |
| 2012-06-04 | 92.46 | -61.50 | -80.00 |
| 2012-06-01 | 97.04 | -62.00 | -80.71 |
| 2012-05-31 | 97.45 | -60.50 | -80.00 |
| 2012-05-30 | 97.24 | -61.50 | -80.48 |
| 2012-05-29 | 100.78 | -58.50 | -79.33 |
| 2012-05-28 | 98.28 | -60.50 | -80.08 |
| 2012-05-25 | 97.24 | -61.50 | -80.48 |
| 2012-05-24 | 96.62 | -61.00 | -80.16 |
| 2012-05-23 | 97.45 | -61.00 | -80.25 |
| 2012-05-22 | 100.36 | -59.50 | -79.79 |
| 2012-05-21 | 99.32 | -62.00 | -80.94 |
| 2012-05-18 | 99.12 | -61.00 | -80.41 |
| 2012-05-17 | 101.82 | -61.00 | -80.68 |
| 2012-05-16 | 102.03 | -61.00 | -80.70 |
| 2012-05-15 | 108.58 | -59.00 | -80.34 |
| 2012-05-14 | 106.61 | -59.00 | -80.16 |
| 2012-05-11 | 109.10 | -56.50 | -79.20 |
| 2012-05-10 | 111.70 | -56.50 | -79.45 |
| 2012-05-09 | 112.74 | -57.50 | -80.02 |
| 2012-05-08 | 114.83 | -58.00 | -80.45 |
| 2012-05-07 | 114.83 | -58.00 | -80.45 |
| 2012-05-04 | 121.07 | -56.50 | -80.32 |
| 2012-05-03 | 122.63 | -55.50 | -80.01 |
| 2012-05-02 | 123.67 | -56.00 | -80.33 |
| 2012-04-30 | 121.07 | -56.00 | -80.10 |
| 2012-04-27 | 117.43 | -56.00 | -79.76 |
| 2012-04-26 | 118.05 | -55.00 | -79.36 |
| 2012-04-25 | 116.50 | -55.00 | -79.21 |
| 2012-04-24 | 116.50 | -54.50 | -78.98 |
| 2012-04-23 | 115.98 | -53.50 | -78.47 |
| 2012-04-20 | 119.60 | -52.00 | -78.14 |
| 2012-04-19 | 120.12 | -53.00 | -78.65 |
| 2012-04-18 | 118.05 | -53.50 | -78.67 |
| 2012-04-17 | 115.47 | -54.50 | -78.88 |
| 2012-04-16 | 115.98 | -52.50 | -78.01 |
| 2012-04-13 | 117.02 | -51.00 | -77.42 |
| 2012-04-12 | 112.88 | -51.00 | -76.98 |
| 2012-04-11 | 110.82 | -53.50 | -77.94 |
| 2012-04-10 | 112.88 | -52.50 | -77.69 |
| 2012-04-05 | 115.47 | -52.00 | -77.72 |
| 2012-04-03 | 117.53 | -51.50 | -77.70 |
| 2012-04-02 | 114.43 | -53.00 | -78.08 |
| 2012-03-30 | 114.95 | -52.00 | -77.67 |
| 2012-03-29 | 115.47 | -52.00 | -77.72 |
| 2012-03-28 | 118.57 | -50.00 | -77.12 |
| 2012-03-27 | 120.63 | -50.00 | -77.34 |
| 2012-03-26 | 116.50 | -51.00 | -77.37 |
| 2012-03-23 | 115.98 | -51.50 | -77.54 |
| 2012-03-22 | 118.57 | -50.00 | -77.12 |
| 2012-03-21 | 118.57 | -51.50 | -77.81 |
| 2012-03-20 | 118.57 | -51.00 | -77.58 |
| 2012-03-19 | 120.63 | -50.50 | -77.56 |
| 2012-03-16 | 123.22 | -48.00 | -76.70 |
| 2012-03-15 | 123.22 | -49.00 | -77.15 |
| 2012-03-14 | 122.70 | -49.00 | -77.10 |
| 2012-03-13 | 122.70 | -45.00 | -75.30 |
| 2012-03-12 | 120.63 | -49.00 | -76.88 |
| 2012-03-09 | 120.12 | -46.00 | -75.47 |
| 2012-03-08 | 118.05 | -44.00 | -74.32 |
| 2012-03-07 | 114.95 | -44.00 | -73.95 |
| 2012-03-06 | 117.02 | -45.00 | -74.66 |
| 2012-03-05 | 120.63 | -41.00 | -73.26 |
| 2012-03-02 | 125.28 | -42.00 | -74.25 |
| 2012-03-01 | 123.22 | -43.00 | -74.46 |
| 2012-02-29 | 125.80 | -40.00 | -73.43 |
| 2012-02-28 | 125.28 | -41.00 | -73.81 |
| 2012-02-27 | 121.15 | -40.00 | -72.87 |
| 2012-02-24 | 122.70 | -39.00 | -72.61 |
| 2012-02-23 | 123.22 | -38.00 | -72.22 |
| 2012-02-22 | 124.77 | -37.00 | -71.97 |
| 2012-02-21 | 123.73 | -38.00 | -72.29 |
| 2012-02-20 | 123.22 | -39.00 | -72.67 |
| 2012-02-17 | 123.73 | -38.00 | -72.29 |
| 2012-02-16 | 121.67 | -35.00 | -70.68 |
| 2012-02-15 | 123.22 | -34.00 | -70.43 |
| 2012-02-14 | 118.05 | -40.00 | -72.48 |
| 2012-02-13 | 118.05 | -41.00 | -72.94 |
| 2012-02-10 | 116.50 | -40.00 | -72.29 |
| 2012-02-09 | 119.08 | -37.00 | -71.24 |
| 2012-02-08 | 119.08 | -40.00 | -72.61 |
| 2012-02-07 | 115.47 | -42.00 | -73.08 |
| 2012-02-06 | 115.98 | -38.00 | -71.29 |
| 2012-02-03 | 115.98 | -44.00 | -74.07 |
| 2012-02-02 | 115.98 | -49.00 | -76.39 |
| 2012-02-01 | 112.37 | -49.00 | -75.98 |
| 2012-01-31 | 111.85 | -56.50 | -79.47 |
| 2012-01-30 | 110.30 | -56.00 | -79.08 |
| 2012-01-27 | 113.92 | -54.50 | -78.73 |
| 2012-01-26 | 112.88 | -57.50 | -80.04 |
| 2012-01-20 | 109.27 | -57.00 | -79.45 |
| 2012-01-19 | 108.23 | -57.00 | -79.35 |
| 2012-01-18 | 105.44 | -57.00 | -79.07 |
| 2012-01-17 | 104.82 | -58.00 | -79.49 |
| 2012-01-16 | 98.00 | -59.00 | -79.29 |
| 2012-01-13 | 100.28 | -56.50 | -78.28 |
| 2012-01-12 | 99.24 | -56.50 | -78.17 |
| 2012-01-11 | 99.86 | -55.50 | -77.73 |
| 2012-01-10 | 98.00 | -59.00 | -79.29 |
| 2012-01-09 | 97.18 | -58.50 | -78.95 |
| 2012-01-06 | 93.66 | -60.50 | -79.60 |
| 2012-01-05 | 96.35 | -58.00 | -78.61 |
| 2012-01-04 | 95.32 | -57.50 | -78.24 |
| 2012-01-03 | 96.56 | -57.00 | -78.12 |
| 2011-12-30 | 92.01 | -57.00 | -77.61 |
| 2011-12-29 | 91.39 | -57.50 | -77.79 |
| 2011-12-28 | 92.84 | -56.50 | -77.44 |
| 2011-12-23 | 94.08 | -56.50 | -77.59 |
| 2011-12-22 | 91.39 | -57.00 | -77.53 |
| 2011-12-21 | 91.59 | -55.50 | -76.77 |
| 2011-12-20 | 88.29 | -56.50 | -76.90 |
| 2011-12-19 | 88.29 | -56.50 | -76.90 |
| 2011-12-16 | 90.77 | -55.00 | -76.41 |
| 2011-12-15 | 87.87 | -55.50 | -76.31 |
| 2011-12-14 | 90.97 | -54.50 | -76.17 |
| 2011-12-13 | 92.21 | -55.50 | -76.85 |
| 2011-12-12 | 93.04 | -55.00 | -76.69 |
| 2011-12-09 | 93.25 | -52.00 | -75.16 |
| 2011-12-08 | 99.04 | -50.50 | -75.13 |
| 2011-12-07 | 100.28 | -48.00 | -74.04 |
| 2011-12-06 | 97.18 | -45.00 | -72.11 |
| 2011-12-05 | 99.86 | -42.00 | -70.98 |
| 2011-12-02 | 98.62 | -42.00 | -70.80 |
| 2011-12-01 | 98.00 | -41.00 | -70.20 |
| 2011-11-30 | 87.05 | -43.00 | -69.53 |
| 2011-11-29 | 89.94 | -42.00 | -69.46 |
| 2011-11-28 | 87.87 | -42.00 | -69.13 |
| 2011-11-25 | 84.15 | -43.00 | -69.05 |
| 2011-11-24 | 86.84 | -41.00 | -68.42 |
| 2011-11-23 | 85.81 | -41.00 | -68.25 |
| 2011-11-22 | 89.73 | -42.00 | -69.43 |
| 2011-11-21 | 89.53 | -41.00 | -68.87 |
| 2011-11-18 | 92.21 | -40.00 | -68.78 |
| 2011-11-17 | 95.32 | -39.00 | -68.77 |
| 2011-11-16 | 96.56 | -39.00 | -68.97 |
| 2011-11-15 | 100.69 | -38.00 | -69.11 |
| 2011-11-14 | 103.17 | -39.00 | -69.98 |
| 2011-11-11 | 98.83 | -39.00 | -69.32 |
| 2011-11-10 | 96.76 | -41.00 | -70.01 |
| 2011-11-09 | 107.72 | -36.00 | -69.19 |
| 2011-11-08 | 104.62 | -36.00 | -68.72 |
| 2011-11-07 | 104.20 | -34.00 | -67.68 |
| 2011-11-04 | 106.06 | -34.00 | -67.97 |
| 2011-11-03 | 99.45 | -38.00 | -68.91 |
| 2011-11-02 | 105.24 | -37.00 | -69.30 |
| 2011-11-01 | 100.90 | -36.00 | -68.14 |
| 2011-10-31 | 106.27 | -36.00 | -68.97 |
| 2011-10-28 | 108.23 | -32.00 | -67.34 |
| 2011-10-27 | 104.20 | -34.00 | -67.68 |
| 2011-10-26 | 98.25 | -38.00 | -68.73 |
| 2011-10-25 | 97.04 | -37.00 | -68.03 |
| 2011-10-24 | 95.43 | -34.00 | -66.23 |
| 2011-10-21 | 87.96 | -44.00 | -70.21 |
| 2011-10-20 | 87.36 | -49.00 | -72.78 |
| 2011-10-19 | 90.38 | -46.00 | -71.64 |
| 2011-10-18 | 87.76 | -51.00 | -73.90 |
| 2011-10-17 | 96.03 | -45.00 | -71.94 |
| 2011-10-14 | 92.20 | -48.00 | -72.94 |
| 2011-10-13 | 95.22 | -43.00 | -70.80 |
| 2011-10-12 | 90.79 | -48.00 | -72.74 |
| 2011-10-11 | 88.77 | -51.50 | -74.31 |
| 2011-10-10 | 84.54 | -55.00 | -75.61 |
| 2011-10-07 | 84.33 | -52.00 | -73.96 |
| 2011-10-06 | 79.09 | -54.00 | -74.31 |
| 2011-10-04 | 69.61 | -55.00 | -73.47 |
| 2011-10-03 | 75.26 | -52.00 | -72.61 |
| 2011-09-30 | 82.92 | -46.00 | -70.48 |
| 2011-09-28 | 87.36 | -44.00 | -70.11 |
| 2011-09-27 | 88.57 | -45.00 | -70.83 |
| 2011-09-26 | 81.31 | -48.00 | -71.32 |
| 2011-09-23 | 83.93 | -46.00 | -70.64 |
| 2011-09-22 | 86.55 | -44.00 | -69.98 |
| 2011-09-21 | 95.43 | -41.00 | -69.81 |
| 2011-09-20 | 97.85 | -38.00 | -68.66 |
| 2011-09-19 | 96.23 | -39.00 | -68.91 |
| 2011-09-16 | 102.18 | -36.00 | -68.35 |
| 2011-09-15 | 99.66 | -42.00 | -70.95 |
| 2011-09-14 | 98.25 | -40.00 | -69.74 |
| 2011-09-12 | 97.64 | -38.00 | -68.63 |
| 2011-09-09 | 105.71 | -34.00 | -67.92 |
| 2011-09-08 | 106.22 | -34.00 | -67.99 |
| 2011-09-07 | 107.22 | -34.00 | -68.15 |
| 2011-09-06 | 103.70 | -35.00 | -68.09 |
| 2011-09-05 | 103.19 | -32.00 | -66.53 |
| 2011-09-02 | 108.74 | -31.00 | -66.94 |
| 2011-09-01 | 112.27 | -31.00 | -67.49 |
| 2011-08-31 | 111.76 | -31.00 | -67.42 |
| 2011-08-30 | 108.74 | -33.00 | -67.90 |
| 2011-08-29 | 105.21 | -35.00 | -68.32 |
| 2011-08-26 | 101.68 | -37.00 | -68.76 |
| 2011-08-25 | 103.70 | -33.00 | -67.11 |
| 2011-08-24 | 101.07 | -34.00 | -67.18 |
| 2011-08-23 | 104.70 | -33.00 | -67.27 |
| 2011-08-22 | 101.07 | -37.00 | -68.67 |
| 2011-08-19 | 100.06 | -32.00 | -66.01 |
| 2011-08-18 | 105.71 | -26.00 | -64.03 |
| 2011-08-17 | 109.24 | -24.00 | -63.68 |
| 2011-08-16 | 108.23 | -27.00 | -64.94 |
| 2011-08-15 | 108.74 | -28.00 | -65.51 |
| 2011-08-12 | 102.18 | -30.00 | -65.38 |
| 2011-08-11 | 102.18 | -28.00 | -64.39 |
| 2011-08-10 | 103.70 | -28.00 | -64.65 |
| 2011-08-09 | 99.26 | -32.00 | -65.87 |
| 2011-08-08 | 111.26 | -27.00 | -65.45 |
| 2011-08-05 | 115.29 | -25.00 | -65.16 |
| 2011-08-04 | 124.87 | -20.00 | -64.42 |
| 2011-08-03 | 126.38 | -17.00 | -63.34 |
| 2011-08-02 | 130.42 | -15.00 | -63.11 |
| 2011-08-01 | 133.44 | -15.00 | -63.59 |
| 2011-07-29 | 130.42 | -15.00 | -63.11 |
| 2011-07-28 | 131.93 | -13.00 | -62.49 |
| 2011-07-27 | 131.93 | -11.00 | -61.63 |
| 2011-07-26 | 131.43 | -13.00 | -62.41 |
| 2011-07-25 | 129.41 | -13.00 | -62.08 |
| 2011-07-22 | 130.92 | -12.00 | -61.89 |
| 2011-07-21 | 125.88 | -14.00 | -61.93 |
| 2011-07-20 | 126.38 | -12.00 | -61.13 |
| 2011-07-19 | 125.38 | -16.00 | -62.73 |
| 2011-07-18 | 123.86 | -14.00 | -61.58 |
| 2011-07-15 | 124.87 | -14.00 | -61.76 |
| 2011-07-14 | 125.88 | -13.00 | -61.48 |
| 2011-07-13 | 125.38 | -12.00 | -60.95 |
| 2011-07-12 | 122.85 | -12.00 | -60.51 |
| 2011-07-11 | 129.91 | -9.00 | -60.42 |
| 2011-07-08 | 133.44 | -9.00 | -61.02 |
| 2011-07-07 | 131.43 | -2.00 | -57.65 |
| 2011-07-06 | 131.93 | -13.00 | -62.49 |
| 2011-07-05 | 134.45 | -12.00 | -62.47 |
| 2011-07-04 | 134.45 | -12.00 | -62.47 |
| 2011-06-30 | 130.42 | -14.00 | -62.68 |
| 2011-06-29 | 126.89 | -13.00 | -61.66 |
| 2011-06-28 | 127.39 | -15.00 | -62.62 |
| 2011-06-27 | 126.89 | -16.00 | -62.98 |
| 2011-06-24 | 127.90 | -12.00 | -61.39 |
| 2011-06-23 | 123.86 | -17.00 | -62.92 |
| 2011-06-22 | 124.87 | -14.00 | -61.76 |
| 2011-06-21 | 124.87 | -12.00 | -60.87 |
| 2011-06-20 | 122.35 | -14.00 | -61.32 |
| 2011-06-17 | 123.36 | -15.00 | -61.94 |
| 2011-06-16 | 125.88 | -13.00 | -61.48 |
| 2011-06-15 | 129.41 | -11.00 | -61.20 |
| 2011-06-14 | 130.92 | -9.00 | -60.59 |
| 2011-06-13 | 130.92 | -11.00 | -61.46 |
| 2011-06-10 | 129.91 | -10.00 | -60.85 |
| 2011-06-09 | 131.93 | -12.00 | -62.06 |
| 2011-06-08 | 132.43 | -10.00 | -61.28 |
| 2011-06-07 | 134.45 | -7.00 | -60.33 |
| 2011-06-03 | 135.46 | -7.00 | -60.50 |
| 2011-06-02 | 137.98 | -3.00 | -59.24 |
| 2011-06-01 | 141.51 | -1.00 | -59.01 |
| 2011-05-31 | 142.52 | -1.00 | -59.18 |
| 2011-05-30 | 136.97 | -13.00 | -63.29 |
| 2011-05-27 | 136.47 | -14.00 | -63.63 |
| 2011-05-26 | 133.44 | -12.00 | -62.30 |
| 2011-05-25 | 132.43 | -13.00 | -62.57 |
| 2011-05-24 | 132.43 | -10.00 | -61.28 |
| 2011-05-23 | 131.93 | -10.00 | -61.20 |
| 2011-05-20 | 136.97 | -11.00 | -62.44 |
| 2011-05-19 | 136.47 | -6.00 | -60.25 |
| 2011-05-18 | 134.45 | -3.00 | -58.63 |
| 2011-05-17 | 132.94 | -3.00 | -58.36 |
| 2011-05-16 | 133.95 | -2.00 | -58.11 |
| 2011-05-13 | 137.48 | -1.00 | -58.31 |
| 2011-05-12 | 134.45 | -1.00 | -57.77 |
| 2011-05-11 | 136.97 | 0.00 | -57.80 |
| 2011-05-09 | 136.97 | 0.00 | -57.80 |
| 2011-05-06 | 134.96 | 0.00 | -57.44 |
| 2011-05-05 | 135.96 | 0.00 | -57.62 |
| 2011-05-04 | 135.96 | 1.00 | -57.20 |
| 2011-05-03 | 139.49 | 2.00 | -57.41 |
| 2011-04-29 | 140.00 | 2.00 | -57.50 |
| 2011-04-28 | 141.51 | 7.00 | -55.70 |
| 2011-04-27 | 142.22 | 0.00 | -58.71 |
| 2011-04-26 | 143.22 | 2.00 | -58.06 |
| 2011-04-21 | 144.72 | 3.00 | -57.91 |
| 2011-04-20 | 141.71 | 2.00 | -57.80 |
| 2011-04-19 | 138.20 | 2.00 | -57.18 |
| 2011-04-18 | 141.21 | 3.00 | -57.30 |
| 2011-04-15 | 142.72 | 5.00 | -56.74 |
| 2011-04-14 | 142.72 | 5.00 | -56.74 |
| 2011-04-13 | 144.72 | 7.00 | -56.28 |
| 2011-04-12 | 142.72 | 3.00 | -57.56 |
| 2011-04-11 | 146.23 | 4.00 | -57.76 |
| 2011-04-08 | 147.23 | 6.00 | -57.13 |
| 2011-04-07 | 146.23 | 8.00 | -56.14 |
| 2011-04-06 | 145.73 | 6.00 | -56.86 |
| 2011-04-04 | 144.22 | 8.00 | -55.78 |
| 2011-04-01 | 140.71 | 11.00 | -53.89 |
| 2011-03-31 | 138.20 | 12.00 | -52.98 |
| 2011-03-30 | 137.20 | 10.00 | -53.63 |
| 2011-03-29 | 133.69 | 10.00 | -52.93 |
| 2011-03-28 | 133.69 | 9.00 | -53.36 |
| 2011-03-25 | 134.19 | 13.00 | -51.75 |
| 2011-03-24 | 132.19 | 14.00 | -50.90 |
| 2011-03-23 | 131.18 | 17.00 | -49.39 |
| 2011-03-22 | 130.68 | 17.00 | -49.28 |
| 2011-03-21 | 129.68 | 13.00 | -50.80 |
| 2011-03-18 | 126.17 | 17.00 | -48.27 |
| 2011-03-17 | 125.67 | 2.00 | -54.80 |
| 2011-03-16 | 129.68 | 7.00 | -53.41 |
| 2011-03-15 | 129.18 | 8.00 | -52.87 |
| 2011-03-14 | 135.70 | 13.00 | -52.06 |
| 2011-03-11 | 134.69 | 9.00 | -53.56 |
| 2011-03-10 | 138.20 | 16.00 | -51.30 |
| 2011-03-09 | 140.71 | 17.00 | -51.39 |
| 2011-03-08 | 139.71 | 19.00 | -50.36 |
| 2011-03-07 | 135.19 | 6.00 | -54.93 |
| 2011-03-04 | 136.70 | 4.00 | -56.06 |
| 2011-03-03 | 133.69 | 0.00 | -57.21 |
| 2011-03-02 | 132.19 | -15.00 | -63.39 |
| 2011-03-01 | 136.70 | -14.00 | -63.67 |
| 2011-02-28 | 136.20 | -22.00 | -66.98 |
| 2011-02-25 | 132.69 | -25.00 | -67.77 |
| 2011-02-24 | 128.17 | -29.00 | -68.88 |
| 2011-02-23 | 131.68 | -27.00 | -68.49 |
| 2011-02-22 | 132.19 | -25.00 | -67.70 |
| 2011-02-21 | 137.20 | -21.00 | -66.69 |
| 2011-02-18 | 138.20 | -18.00 | -65.58 |
| 2011-02-17 | 135.19 | -17.00 | -64.71 |
| 2011-02-16 | 133.69 | -14.00 | -63.20 |
| 2011-02-15 | 131.18 | -14.00 | -62.80 |
| 2011-02-14 | 133.19 | -13.00 | -62.69 |
| 2011-02-11 | 130.68 | -11.00 | -61.42 |
| 2011-02-10 | 129.18 | -11.00 | -61.17 |
| 2011-02-09 | 133.69 | -11.00 | -61.92 |
| 2011-02-08 | 136.70 | -8.00 | -61.13 |
| 2011-02-07 | 137.70 | -14.00 | -63.82 |
| 2011-02-02 | 141.21 | -12.00 | -63.52 |
| 2011-02-01 | 137.20 | -13.00 | -63.32 |
| 2011-01-31 | 137.20 | -11.00 | -62.48 |
| 2011-01-28 | 138.20 | -11.00 | -62.64 |
| 2011-01-27 | 140.21 | -10.00 | -62.53 |
| 2011-01-26 | 140.71 | -12.00 | -63.44 |
| 2011-01-25 | 140.21 | -10.00 | -62.53 |
| 2011-01-24 | 140.21 | -11.00 | -62.95 |
| 2011-01-21 | 141.21 | -10.00 | -62.69 |
| 2011-01-20 | 142.22 | -8.00 | -62.02 |
| 2011-01-19 | 146.23 | -8.00 | -62.64 |
| 2011-01-18 | 144.22 | -9.00 | -62.74 |
| 2011-01-17 | 144.22 | -9.00 | -62.74 |
| 2011-01-14 | 145.22 | -7.00 | -62.08 |
| 2011-01-13 | 144.72 | -6.00 | -61.59 |
| 2011-01-12 | 143.72 | -9.00 | -62.66 |
| 2011-01-11 | 140.21 | -7.00 | -61.28 |
| 2011-01-10 | 137.70 | -7.00 | -60.88 |
| 2011-01-07 | 139.21 | -4.00 | -59.87 |
| 2011-01-06 | 140.21 | -2.00 | -59.20 |
| 2011-01-05 | 139.71 | -5.00 | -60.37 |
| 2011-01-04 | 138.71 | -2.00 | -58.95 |
| 2011-01-03 | 136.70 | -3.00 | -59.02 |
| 2010-12-31 | 132.69 | -5.00 | -59.17 |
| 2010-12-30 | 132.19 | -7.00 | -59.95 |
| 2010-12-29 | 132.19 | 0.00 | -56.93 |
| 2010-12-28 | 128.68 | -9.00 | -60.21 |
| 2010-12-24 | 130.68 | -10.00 | -60.99 |
| 2010-12-23 | 131.18 | -8.00 | -60.20 |
| 2010-12-22 | 132.69 | -8.00 | -60.46 |
| 2010-12-21 | 132.69 | -9.00 | -60.89 |
| 2010-12-20 | 128.68 | -9.00 | -60.21 |
| 2010-12-17 | 129.18 | -6.00 | -58.98 |
| 2010-12-16 | 128.68 | -12.00 | -61.52 |
| 2010-12-15 | 131.18 | -7.00 | -59.77 |
| 2010-12-14 | 136.70 | -5.00 | -59.86 |
| 2010-12-13 | 135.70 | -5.00 | -59.69 |
| 2010-12-10 | 134.19 | -7.00 | -60.29 |
| 2010-12-09 | 133.69 | -7.00 | -60.20 |
| 2010-12-08 | 132.69 | -5.00 | -59.17 |
| 2010-12-07 | 136.70 | -3.00 | -59.02 |
| 2010-12-06 | 134.19 | -2.00 | -58.15 |
| 2010-12-03 | 136.20 | -1.00 | -58.09 |
| 2010-12-02 | 136.70 | 1.00 | -57.33 |
| 2010-12-01 | 134.69 | -4.00 | -59.10 |
| 2010-11-30 | 132.69 | -3.00 | -58.31 |
| 2010-11-29 | 134.19 | -3.00 | -58.58 |
| 2010-11-26 | 130.68 | 2.00 | -55.78 |
| 2010-11-25 | 132.69 | 3.00 | -55.73 |
| 2010-11-24 | 132.69 | 4.00 | -55.30 |
| 2010-11-23 | 131.18 | 6.00 | -54.15 |
| 2010-11-22 | 137.70 | 5.00 | -55.83 |
| 2010-11-19 | 138.20 | 8.00 | -54.66 |
| 2010-11-18 | 138.20 | 9.00 | -54.24 |
| 2010-11-17 | 134.19 | 5.00 | -55.16 |
| 2010-11-16 | 138.71 | 9.00 | -54.34 |
| 2010-11-15 | 142.22 | 17.00 | -51.70 |
| 2010-11-12 | 144.22 | 18.00 | -51.68 |
| 2010-11-11 | 149.24 | 21.00 | -51.45 |
| 2010-11-10 | 147.23 | 22.00 | -50.65 |
| 2010-11-09 | 149.74 | 21.00 | -51.55 |
| 2010-11-08 | 151.74 | 23.00 | -51.14 |
| 2010-11-05 | 150.74 | 25.00 | -50.15 |
| 2010-11-04 | 146.73 | 16.00 | -52.98 |
| 2010-11-03 | 143.22 | 16.00 | -52.31 |
| 2010-11-02 | 138.20 | 18.00 | -50.46 |
| 2010-11-01 | 138.71 | 14.00 | -52.24 |
| 2010-10-29 | 132.19 | 16.00 | -50.04 |
| 2010-10-28 | 134.09 | 16.00 | -50.45 |
| 2010-10-27 | 133.60 | 18.00 | -49.49 |
| 2010-10-26 | 137.53 | 23.00 | -48.22 |
| 2010-10-25 | 138.03 | 26.00 | -47.06 |
| 2010-10-22 | 136.55 | 25.00 | -47.16 |
| 2010-10-21 | 138.52 | 26.00 | -47.17 |
| 2010-10-20 | 137.53 | 28.00 | -46.11 |
| 2010-10-19 | 139.50 | 28.00 | -46.56 |
| 2010-10-18 | 136.55 | 25.00 | -47.16 |
| 2010-10-15 | 139.50 | 28.00 | -46.56 |
| 2010-10-14 | 139.99 | 27.00 | -47.08 |
| 2010-10-13 | 136.55 | 26.00 | -46.73 |
| 2010-10-12 | 133.11 | 26.00 | -45.95 |
| 2010-10-11 | 134.09 | 28.00 | -45.32 |
| 2010-10-08 | 131.14 | 28.00 | -44.62 |
| 2010-10-07 | 130.65 | 29.00 | -44.07 |
| 2010-10-06 | 131.14 | 30.00 | -43.76 |
| 2010-10-05 | 127.70 | 31.00 | -42.47 |
| 2010-10-04 | 127.70 | 26.00 | -44.66 |
| 2010-09-30 | 125.73 | 26.00 | -44.18 |
| 2010-09-29 | 125.73 | 27.00 | -43.74 |
| 2010-09-28 | 122.78 | 27.00 | -42.99 |
| 2010-09-27 | 125.24 | 30.00 | -42.28 |
| 2010-09-24 | 123.27 | 31.00 | -41.33 |
| 2010-09-22 | 122.29 | 30.00 | -41.52 |
| 2010-09-21 | 122.29 | 30.00 | -41.52 |
| 2010-09-20 | 121.31 | 30.00 | -41.26 |
| 2010-09-17 | 121.31 | 33.00 | -39.90 |
| 2010-09-16 | 118.85 | 30.00 | -40.60 |
| 2010-09-15 | 119.34 | 30.00 | -40.73 |
| 2010-09-14 | 118.85 | 31.00 | -40.14 |
| 2010-09-13 | 118.85 | 34.00 | -38.77 |
| 2010-09-10 | 114.42 | 28.00 | -40.30 |
| 2010-09-09 | 113.44 | 30.00 | -39.09 |
| 2010-09-08 | 112.45 | 25.00 | -41.16 |
| 2010-09-07 | 115.90 | 26.00 | -41.64 |
| 2010-09-06 | 115.40 | 28.00 | -40.58 |
| 2010-09-03 | 111.47 | 28.00 | -39.47 |
| 2010-09-02 | 110.49 | 31.00 | -37.76 |
| 2010-09-01 | 107.04 | 22.00 | -41.08 |
| 2010-08-31 | 105.57 | 22.00 | -40.65 |
| 2010-08-30 | 108.03 | 22.00 | -41.35 |
| 2010-08-27 | 106.55 | 21.00 | -41.42 |
| 2010-08-26 | 107.54 | 20.00 | -42.18 |
| 2010-08-25 | 106.55 | 24.00 | -39.97 |
| 2010-08-24 | 107.54 | 26.00 | -39.29 |
| 2010-08-23 | 109.99 | 24.00 | -40.95 |
| 2010-08-20 | 110.49 | 25.00 | -40.61 |
| 2010-08-19 | 111.47 | 26.00 | -40.42 |
| 2010-08-18 | 110.98 | 23.00 | -41.70 |
| 2010-08-17 | 111.96 | 27.00 | -40.08 |
| 2010-08-16 | 111.47 | 25.00 | -40.89 |
| 2010-08-13 | 110.98 | 25.00 | -40.75 |
| 2010-08-12 | 111.47 | 22.00 | -42.31 |
| 2010-08-11 | 113.93 | 25.00 | -41.57 |
| 2010-08-10 | 114.91 | 23.00 | -42.77 |
| 2010-08-09 | 118.35 | 27.00 | -41.84 |
| 2010-08-06 | 117.37 | 30.00 | -40.19 |
| 2010-08-05 | 116.39 | 28.00 | -40.85 |
| 2010-08-04 | 115.90 | 24.00 | -42.56 |
| 2010-08-03 | 115.40 | 29.00 | -40.11 |
| 2010-08-02 | 114.42 | 5.00 | -51.03 |
| 2010-07-30 | 110.49 | 4.00 | -50.59 |
| 2010-07-29 | 111.96 | 6.00 | -49.99 |
| 2010-07-28 | 111.96 | 6.00 | -49.99 |
| 2010-07-27 | 110.49 | 5.00 | -50.12 |
| 2010-07-26 | 109.01 | 9.00 | -47.85 |
| 2010-07-23 | 109.01 | 6.00 | -49.28 |
| 2010-07-22 | 106.55 | 7.00 | -48.20 |
| 2010-07-21 | 106.06 | 6.00 | -48.56 |
| 2010-07-20 | 103.11 | 3.00 | -49.29 |
| 2010-07-19 | 101.14 | 3.00 | -48.79 |
| 2010-07-16 | 103.11 | 1.00 | -50.27 |
| 2010-07-15 | 103.11 | 2.00 | -49.78 |
| 2010-07-14 | 106.55 | 5.00 | -49.17 |
| 2010-07-13 | 104.58 | 4.00 | -49.17 |
| 2010-07-12 | 105.57 | 9.00 | -46.98 |
| 2010-07-09 | 104.58 | 6.00 | -48.19 |
| 2010-07-08 | 100.65 | 8.00 | -46.17 |
| 2010-07-07 | 99.17 | 7.00 | -46.28 |
| 2010-07-06 | 101.14 | 10.00 | -45.31 |
| 2010-07-05 | 98.68 | 0.00 | -49.67 |
| 2010-07-02 | 99.17 | 0.00 | -49.79 |
| 2010-06-30 | 102.13 | 4.00 | -48.55 |
| 2010-06-29 | 102.62 | 8.00 | -46.70 |
| 2010-06-28 | 108.03 | 13.00 | -45.68 |
| 2010-06-25 | 107.04 | 12.00 | -45.91 |
| 2010-06-24 | 107.04 | 14.00 | -44.94 |
| 2010-06-23 | 109.01 | 17.00 | -44.02 |
| 2010-06-22 | 109.01 | 18.00 | -43.54 |
| 2010-06-21 | 109.99 | 19.00 | -43.33 |
| 2010-06-18 | 103.11 | 23.00 | -39.44 |
| 2010-06-17 | 102.13 | 28.00 | -36.67 |
| 2010-06-15 | 101.63 | 31.00 | -35.03 |
| 2010-06-14 | 101.14 | 33.00 | -33.88 |
| 2010-06-11 | 99.17 | 31.00 | -34.23 |
| 2010-06-10 | 97.21 | 25.00 | -36.61 |
| 2010-06-09 | 97.21 | 30.00 | -34.08 |
| 2010-06-08 | 95.34 | 32.00 | -32.43 |
| 2010-06-07 | 94.16 | 27.00 | -34.59 |
| 2010-06-04 | 98.68 | 32.00 | -33.56 |
| 2010-06-03 | 98.19 | 32.00 | -33.40 |
| 2010-06-02 | 95.14 | 39.00 | -28.77 |
| 2010-06-01 | 95.34 | 39.00 | -28.84 |
| 2010-05-31 | 97.70 | 31.00 | -33.74 |
| 2010-05-28 | 97.70 | 33.00 | -32.73 |
| 2010-05-27 | 94.95 | 6.00 | -45.63 |
| 2010-05-26 | 91.99 | -25.00 | -60.94 |
| 2010-05-25 | 90.03 | -28.00 | -62.11 |
| 2010-05-24 | 96.32 | -10.00 | -54.16 |
| 2010-05-20 | 95.54 | -9.00 | -53.46 |
| 2010-05-19 | 95.54 | 3.00 | -47.32 |
| 2010-05-18 | 98.68 | 13.00 | -43.13 |
| 2010-05-17 | 95.93 | 7.00 | -45.39 |
| 2010-05-14 | 100.16 | 24.00 | -38.05 |
| 2010-05-13 | 102.62 | 36.00 | -32.88 |
| 2010-05-12 | 100.65 | 46.00 | -27.24 |
| 2010-05-11 | 100.16 | 47.00 | -26.56 |
| 2010-05-10 | 103.11 | 50.00 | -26.15 |
| 2010-05-07 | 97.70 | 42.00 | -28.17 |
| 2010-05-06 | 100.16 | 50.00 | -25.06 |
| 2010-05-05 | 101.63 | 55.00 | -23.13 |
| 2010-05-04 | 105.57 | 60.00 | -22.17 |
| 2010-05-03 | 106.06 | 65.00 | -19.93 |
| 2010-04-30 | 109.01 | 70.00 | -18.66 |
| 2010-04-29 | 105.57 | 55.00 | -24.60 |
| 2010-04-28 | 107.34 | 67.00 | -19.46 |
| 2010-04-27 | 109.78 | 66.00 | -20.87 |
| 2010-04-26 | 112.72 | 69.00 | -20.55 |
| 2010-04-23 | 110.27 | 67.00 | -20.58 |
| 2010-04-22 | 111.74 | 70.00 | -19.71 |
| 2010-04-21 | 112.23 | 76.00 | -17.07 |
| 2010-04-20 | 113.21 | 77.00 | -16.98 |
| 2010-04-19 | 111.74 | 79.00 | -15.46 |
| 2010-04-16 | 116.14 | 77.00 | -18.11 |
| 2010-04-15 | 118.59 | 76.00 | -19.48 |
| 2010-04-14 | 118.59 | 78.00 | -18.57 |
| 2010-04-13 | 118.59 | 80.00 | -17.65 |
| 2010-04-12 | 119.07 | 80.00 | -17.84 |
| 2010-04-09 | 119.07 | 82.00 | -16.92 |
| 2010-04-08 | 115.65 | 81.00 | -16.07 |
| 2010-04-07 | 116.14 | 83.00 | -15.33 |
| 2010-04-01 | 113.21 | 77.00 | -16.98 |
| 2010-03-31 | 109.78 | 75.00 | -16.58 |
| 2010-03-30 | 110.76 | 74.00 | -17.44 |
| 2010-03-29 | 109.78 | 73.00 | -17.53 |
| 2010-03-26 | 107.34 | 72.00 | -17.04 |
| 2010-03-25 | 104.89 | 73.00 | -15.57 |
| 2010-03-24 | 107.83 | 73.00 | -16.76 |
| 2010-03-23 | 107.34 | 77.00 | -14.63 |
| 2010-03-22 | 106.85 | 79.00 | -13.46 |
| 2010-03-19 | 110.27 | 80.00 | -14.40 |
| 2010-03-18 | 110.27 | 78.00 | -15.35 |
| 2010-03-17 | 111.25 | 85.00 | -12.43 |
| 2010-03-16 | 107.34 | 63.00 | -21.38 |
| 2010-03-15 | 108.32 | 68.00 | -19.35 |
| 2010-03-12 | 108.81 | 71.00 | -18.11 |
| 2010-03-11 | 109.29 | 71.00 | -18.30 |
| 2010-03-10 | 109.29 | 74.00 | -16.86 |
| 2010-03-09 | 109.29 | 70.00 | -18.77 |
| 2010-03-08 | 108.81 | 68.00 | -19.54 |
| 2010-03-05 | 104.89 | 80.00 | -12.15 |
| 2010-03-04 | 102.94 | 71.00 | -15.74 |
| 2010-03-03 | 105.87 | 65.00 | -19.85 |
| 2010-03-02 | 106.36 | 46.00 | -29.25 |
| 2010-03-01 | 107.34 | 47.00 | -29.10 |
| 2010-02-26 | 103.43 | 43.00 | -29.70 |
| 2010-02-25 | 100.98 | 42.00 | -29.35 |
| 2010-02-24 | 101.96 | 47.00 | -27.21 |
| 2010-02-23 | 102.94 | 28.00 | -36.93 |
| 2010-02-22 | 100.49 | 32.00 | -34.16 |
| 2010-02-19 | 96.09 | 27.00 | -35.23 |
| 2010-02-18 | 100.98 | 30.00 | -35.32 |
| 2010-02-17 | 102.45 | 36.00 | -32.82 |
| 2010-02-12 | 100.00 | 36.00 | -32.00 |
| 2010-02-11 | 100.00 | 46.00 | -27.00 |
| 2010-02-10 | 96.58 | 44.00 | -26.75 |
| 2010-02-09 | 94.82 | 42.00 | -27.11 |
| 2010-02-08 | 92.86 | 42.00 | -26.37 |
| 2010-02-05 | 94.23 | 31.00 | -32.56 |
| 2010-02-04 | 100.49 | 38.00 | -31.17 |
| 2010-02-03 | 103.92 | 34.00 | -34.29 |
| 2010-02-02 | 100.00 | 14.00 | -43.00 |
| 2010-02-01 | 99.51 | 18.00 | -40.86 |
| 2010-01-29 | 98.05 | 41.00 | -28.80 |
| 2010-01-28 | 100.49 | 44.00 | -28.18 |
| 2010-01-27 | 97.56 | 41.00 | -28.63 |
| 2010-01-26 | 98.54 | 40.00 | -29.48 |
| 2010-01-25 | 102.94 | 67.00 | -17.71 |
| 2010-01-22 | 104.89 | 66.00 | -18.98 |
| 2010-01-21 | 105.38 | 66.00 | -19.18 |
| 2010-01-20 | 109.29 | 70.00 | -18.77 |
| 2010-01-19 | 113.21 | 59.00 | -25.42 |
| 2010-01-18 | 111.25 | 57.00 | -25.68 |
| 2010-01-15 | 113.21 | 36.00 | -36.21 |
| 2010-01-14 | 113.70 | 38.00 | -35.42 |
| 2010-01-13 | 114.18 | 37.00 | -36.04 |
| 2010-01-12 | 119.07 | 36.00 | -37.92 |
| 2010-01-11 | 121.03 | 39.00 | -37.11 |
| 2010-01-08 | 120.05 | 19.00 | -45.92 |
| 2010-01-07 | 119.56 | 20.00 | -45.35 |
| 2010-01-06 | 121.03 | 1.00 | -54.30 |
| 2010-01-05 | 119.56 | -17.00 | -62.20 |
| 2010-01-04 | 114.67 | -15.00 | -60.40 |
| 2009-12-31 | 115.16 | -18.00 | -61.89 |
| 2009-12-30 | 112.23 | -21.00 | -62.78 |
| 2009-12-29 | 111.25 | -16.00 | -60.24 |
| 2009-12-28 | 111.25 | -14.00 | -59.29 |
| 2009-12-24 | 111.74 | -14.00 | -59.38 |
| 2009-12-23 | 109.29 | -12.00 | -57.95 |
| 2009-12-22 | 107.34 | -13.00 | -58.04 |
| 2009-12-21 | 106.36 | -15.00 | -58.81 |
| 2009-12-18 | 108.32 | -14.00 | -58.72 |
| 2009-12-17 | 110.27 | -8.00 | -56.25 |
| 2009-12-16 | 112.72 | -1.00 | -53.46 |
| 2009-12-15 | 114.67 | 2.00 | -52.49 |
| 2009-12-14 | 117.12 | -9.00 | -58.09 |
| 2009-12-11 | 116.14 | -11.00 | -58.82 |
| 2009-12-10 | 113.70 | -25.00 | -64.90 |
| 2009-12-09 | 114.18 | -21.00 | -63.12 |
| 2009-12-08 | 117.12 | -20.00 | -63.15 |
| 2009-12-07 | 120.05 | -16.00 | -61.83 |
| 2009-12-04 | 122.01 | -12.00 | -60.36 |
| 2009-12-03 | 121.52 | -17.00 | -62.53 |
| 2009-12-02 | 119.07 | -31.00 | -68.50 |
| 2009-12-01 | 117.61 | -33.00 | -69.21 |
| 2009-11-30 | 115.16 | -47.00 | -75.37 |
| 2009-11-27 | 108.32 | -55.00 | -78.40 |
| 2009-11-26 | 118.59 | -51.50 | -77.81 |
| 2009-11-25 | 122.99 | -45.00 | -75.33 |
| 2009-11-24 | 121.03 | -37.00 | -71.50 |
| 2009-11-23 | 123.96 | -42.00 | -74.10 |
| 2009-11-20 | 120.54 | -36.00 | -70.98 |
| 2009-11-19 | 122.01 | -72.50 | -87.61 |
| 2009-11-18 | 124.45 | -73.50 | -88.19 |
| 2009-11-17 | 124.94 | -73.00 | -88.00 |
| 2009-11-16 | 125.43 | -71.50 | -87.36 |
| 2009-11-13 | 121.52 | -71.00 | -86.91 |
| 2009-11-12 | 120.05 | -71.50 | -87.05 |
| 2009-11-11 | 122.01 | -70.50 | -86.71 |
| 2009-11-10 | 118.59 | -71.50 | -86.96 |
| 2009-11-09 | 118.59 | -71.50 | -86.96 |
| 2009-11-06 | 114.67 | -74.00 | -87.89 |
| 2009-11-05 | 110.27 | -75.50 | -88.35 |
| 2009-11-04 | 112.23 | -75.10 | -88.27 |
| 2009-11-03 | 108.32 | -76.00 | -88.48 |
| 2009-11-02 | 112.72 | -76.10 | -88.76 |
| 2009-10-30 | 113.70 | -76.50 | -89.00 |
| 2009-10-29 | 109.29 | -76.60 | -88.82 |
| 2009-10-28 | 113.89 | -75.80 | -88.69 |
| 2009-10-27 | 118.22 | -75.90 | -88.96 |
| 2009-10-23 | 121.58 | -75.20 | -88.81 |
| 2009-10-22 | 118.22 | -77.40 | -89.64 |
| 2009-10-21 | 118.70 | -78.70 | -90.26 |
| 2009-10-20 | 119.66 | -78.50 | -90.21 |
| 2009-10-19 | 117.74 | -78.50 | -90.13 |
| 2009-10-16 | 115.33 | -79.20 | -90.34 |
| 2009-10-15 | 116.29 | -79.20 | -90.38 |
| 2009-10-14 | 115.33 | -78.90 | -90.20 |
| 2009-10-13 | 111.49 | -78.30 | -89.74 |
| 2009-10-12 | 109.08 | -78.00 | -89.48 |
| 2009-10-09 | 111.49 | -78.50 | -89.83 |
| 2009-10-08 | 111.49 | -78.50 | -89.83 |
| 2009-10-07 | 109.08 | -78.80 | -89.86 |
| 2009-10-06 | 104.76 | -79.40 | -89.94 |
| 2009-10-05 | 100.43 | -78.20 | -89.12 |
| 2009-10-02 | 99.95 | -79.00 | -89.50 |
| 2009-09-30 | 105.72 | -78.10 | -89.35 |
| 2009-09-29 | 106.20 | -77.70 | -89.19 |
| 2009-09-28 | 102.36 | -79.10 | -89.67 |
| 2009-09-25 | 106.68 | -78.00 | -89.36 |
| 2009-09-24 | 107.16 | -78.60 | -89.67 |
| 2009-09-23 | 111.97 | -78.50 | -89.86 |
| 2009-09-22 | 113.41 | -77.00 | -89.22 |
| 2009-09-21 | 111.01 | -78.70 | -89.91 |
| 2009-09-18 | 112.45 | -77.90 | -89.60 |
| 2009-09-17 | 113.41 | -77.40 | -89.41 |
| 2009-09-16 | 109.57 | -76.90 | -88.98 |
| 2009-09-15 | 105.24 | -76.90 | -88.74 |
| 2009-09-14 | 105.72 | -76.20 | -88.43 |
| 2009-09-11 | 107.16 | -76.20 | -88.51 |
| 2009-09-10 | 106.20 | -76.70 | -88.70 |
| 2009-09-09 | 104.76 | -76.90 | -88.72 |
| 2009-09-08 | 106.20 | -77.20 | -88.94 |
| 2009-09-07 | 101.87 | -76.80 | -88.51 |
| 2009-09-04 | 98.99 | -76.30 | -88.09 |
| 2009-09-03 | 93.22 | -76.50 | -87.84 |
| 2009-09-02 | 91.11 | -76.50 | -87.70 |
| 2009-09-01 | 94.18 | -76.50 | -87.90 |
| 2009-08-31 | 93.22 | -77.00 | -88.10 |
| 2009-08-28 | 96.59 | -75.50 | -87.54 |
| 2009-08-27 | 98.03 | -74.50 | -87.12 |
| 2009-08-26 | 99.95 | -74.50 | -87.25 |
| 2009-08-25 | 99.95 | -74.50 | -87.25 |
| 2009-08-24 | 100.91 | -75.00 | -87.56 |
| 2009-08-21 | 98.03 | -75.70 | -87.73 |
| 2009-08-20 | 98.99 | -75.80 | -87.84 |
| 2009-08-19 | 95.15 | -75.00 | -87.19 |
| 2009-08-18 | 98.51 | -74.00 | -86.90 |
| 2009-08-17 | 97.07 | -73.00 | -86.30 |
| 2009-08-14 | 103.32 | -72.00 | -86.23 |
| 2009-08-13 | 103.80 | -71.50 | -86.02 |
| 2009-08-12 | 99.95 | -72.00 | -86.00 |
| 2009-08-11 | 105.24 | -71.00 | -85.87 |
| 2009-08-10 | 104.28 | -70.50 | -85.56 |
| 2009-08-07 | 98.99 | -70.50 | -85.18 |
| 2009-08-06 | 104.28 | -69.00 | -84.82 |
| 2009-08-05 | 99.95 | -72.00 | -86.00 |
| 2009-08-04 | 102.84 | -72.00 | -86.20 |
| 2009-08-03 | 102.84 | -71.00 | -85.70 |
| 2009-07-31 | 100.91 | -70.50 | -85.32 |
| 2009-07-30 | 97.55 | -72.00 | -85.83 |
| 2009-07-29 | 96.59 | -72.00 | -85.76 |
| 2009-07-28 | 100.91 | -71.00 | -85.57 |
| 2009-07-27 | 98.03 | -70.50 | -85.10 |
| 2009-07-24 | 95.63 | -71.50 | -85.43 |
| 2009-07-23 | 93.70 | -70.50 | -84.77 |
| 2009-07-22 | 88.61 | -72.50 | -85.42 |
| 2009-07-21 | 90.92 | -69.00 | -83.76 |
| 2009-07-20 | 90.72 | -74.50 | -86.63 |
| 2009-07-17 | 84.19 | -75.00 | -86.43 |
| 2009-07-16 | 79.38 | -75.20 | -86.17 |
| 2009-07-15 | 79.00 | -75.40 | -86.26 |
| 2009-07-14 | 74.96 | -75.50 | -86.00 |
| 2009-07-13 | 69.19 | -75.50 | -85.52 |
| 2009-07-10 | 73.04 | -75.00 | -85.55 |
| 2009-07-09 | 74.19 | -74.50 | -85.36 |
| 2009-07-08 | 73.61 | -74.50 | -85.31 |
| 2009-07-07 | 74.77 | -75.00 | -85.70 |
| 2009-07-06 | 75.53 | -74.50 | -85.47 |
| 2009-07-03 | 77.84 | -74.50 | -85.66 |
| 2009-07-02 | 77.46 | -74.50 | -85.63 |
| 2009-06-30 | 80.34 | -74.50 | -85.86 |
| 2009-06-29 | 81.30 | -73.00 | -85.11 |
| 2009-06-26 | 81.88 | -74.00 | -85.70 |
| 2009-06-25 | 79.00 | -75.30 | -86.20 |
| 2009-06-24 | 75.15 | -75.00 | -85.73 |
| 2009-06-23 | 71.88 | -74.50 | -85.16 |
| 2009-06-22 | 76.88 | -74.50 | -85.58 |
| 2009-06-19 | 75.34 | -74.50 | -85.46 |
| 2009-06-18 | 73.80 | -73.00 | -84.47 |
| 2009-06-17 | 76.30 | -73.50 | -84.97 |
| 2009-06-16 | 77.07 | -73.50 | -85.03 |
| 2009-06-15 | 80.15 | -72.50 | -84.73 |
| 2009-06-12 | 84.19 | -71.50 | -84.53 |
| 2009-06-11 | 83.23 | -70.00 | -83.63 |
| 2009-06-10 | 83.03 | -69.00 | -83.06 |
| 2009-06-09 | 76.11 | -70.00 | -82.97 |
| 2009-06-08 | 77.84 | -68.50 | -82.29 |
| 2009-06-05 | 81.49 | -69.00 | -82.92 |
| 2009-06-04 | 80.15 | -70.50 | -83.62 |
| 2009-06-03 | 80.73 | -69.50 | -83.12 |
| 2009-06-02 | 79.19 | -70.00 | -83.26 |
| 2009-06-01 | 83.80 | -68.00 | -82.59 |
| 2009-05-29 | 77.27 | -67.00 | -81.38 |
| 2009-05-27 | 74.57 | -66.50 | -80.81 |
| 2009-05-26 | 65.73 | -68.50 | -80.99 |
| 2009-05-25 | 66.50 | -69.00 | -81.38 |
| 2009-05-22 | 65.73 | -69.00 | -81.29 |
| 2009-05-21 | 66.88 | -66.00 | -79.63 |
| 2009-05-20 | 69.19 | -70.00 | -82.27 |
| 2009-05-19 | 69.96 | -75.20 | -85.41 |
| 2009-05-18 | 64.77 | -78.30 | -86.83 |
| 2009-05-15 | 62.46 | -79.10 | -87.14 |
| 2009-05-14 | 59.77 | -80.20 | -87.61 |
| 2009-05-13 | 64.96 | -79.90 | -87.82 |
| 2009-05-12 | 66.11 | -78.60 | -87.12 |
| 2009-05-11 | 65.34 | -78.70 | -87.12 |
| 2009-05-08 | 68.23 | -82.50 | -89.60 |
| 2009-05-07 | 66.31 | -82.70 | -89.60 |
| 2009-05-06 | 62.85 | -81.60 | -88.70 |
| 2009-05-05 | 59.00 | -83.30 | -89.50 |
| 2009-05-04 | 58.42 | -83.90 | -89.84 |
| 2009-04-30 | 49.77 | -84.60 | -89.72 |
| 2009-04-29 | 44.39 | -85.00 | -89.61 |
| 2009-04-28 | 40.54 | -85.50 | -89.68 |
| 2009-04-27 | 43.40 | -84.30 | -89.05 |
| 2009-04-24 | 47.39 | -82.30 | -87.99 |
| 2009-04-23 | 46.63 | -82.60 | -88.13 |
| 2009-04-22 | 43.40 | -83.30 | -88.35 |
| 2009-04-21 | 47.58 | -83.40 | -88.75 |
| 2009-04-20 | 51.57 | -82.50 | -88.45 |
| 2009-04-17 | 50.43 | -83.10 | -88.77 |
| 2009-04-16 | 49.86 | -82.50 | -88.32 |
| 2009-04-15 | 50.81 | -82.80 | -88.60 |
| 2009-04-14 | 49.67 | -84.50 | -89.64 |
| 2009-04-09 | 43.40 | -86.00 | -90.24 |
| 2009-04-08 | 39.21 | -86.40 | -90.23 |
| 2009-04-07 | 43.97 | -85.50 | -89.93 |
| 2009-04-06 | 44.54 | -86.10 | -90.38 |
| 2009-04-03 | 39.97 | -85.70 | -89.78 |
| 2009-04-02 | 39.97 | -85.80 | -89.86 |
| 2009-04-01 | 30.27 | -86.50 | -89.64 |
| 2009-03-31 | 31.22 | -86.20 | -89.48 |
| 2009-03-30 | 29.89 | -86.70 | -89.76 |
| 2009-03-27 | 36.17 | -85.50 | -89.35 |
| 2009-03-26 | 35.79 | -85.60 | -89.40 |
| 2009-03-25 | 31.41 | -85.90 | -89.27 |
| 2009-03-24 | 33.89 | -84.90 | -88.72 |
| 2009-03-23 | 29.70 | -84.90 | -88.36 |
| 2009-03-20 | 23.43 | -87.00 | -89.47 |
| 2009-03-19 | 25.90 | -87.80 | -90.31 |
| 2009-03-18 | 26.47 | -88.80 | -91.14 |
| 2009-03-17 | 23.62 | -88.30 | -90.54 |
| 2009-03-16 | 24.57 | -89.20 | -91.33 |
| 2009-03-13 | 20.57 | -89.00 | -90.88 |
| 2009-03-12 | 15.63 | -88.60 | -90.14 |
| 2009-03-11 | 15.06 | -89.70 | -91.05 |
| 2009-03-10 | 13.54 | -89.40 | -90.66 |
| 2009-03-09 | 11.45 | -89.40 | -90.49 |
| 2009-03-06 | 15.82 | -88.20 | -89.81 |
| 2009-03-05 | 17.53 | -87.60 | -89.45 |
| 2009-03-04 | 18.67 | -87.40 | -89.38 |
| 2009-03-03 | 16.01 | -87.20 | -88.97 |
| 2009-03-02 | 17.72 | -87.00 | -88.96 |
| 2009-02-27 | 23.43 | -87.00 | -89.47 |
| 2009-02-26 | 24.00 | -87.20 | -89.68 |
| 2009-02-25 | 24.76 | -87.20 | -89.74 |
| 2009-02-24 | 22.86 | -87.50 | -89.83 |
| 2009-02-23 | 26.85 | -87.40 | -90.07 |
| 2009-02-20 | 22.67 | -87.40 | -89.73 |
| 2009-02-19 | 25.33 | -87.50 | -90.03 |
| 2009-02-18 | 25.14 | -87.20 | -89.77 |
| 2009-02-17 | 24.19 | -86.90 | -89.45 |
| 2009-02-16 | 28.75 | -87.00 | -89.90 |
| 2009-02-13 | 30.08 | -86.80 | -89.85 |
| 2009-02-12 | 27.42 | -86.40 | -89.33 |
| 2009-02-11 | 30.27 | -86.50 | -89.64 |
| 2009-02-10 | 32.94 | -86.70 | -90.00 |
| 2009-02-09 | 32.18 | -87.30 | -90.39 |
| 2009-02-06 | 30.84 | -87.00 | -90.06 |
| 2009-02-05 | 26.66 | -87.40 | -90.05 |
| 2009-02-04 | 25.52 | -87.00 | -89.64 |
| 2009-02-03 | 22.86 | -87.00 | -89.42 |
| 2009-02-02 | 23.81 | -87.00 | -89.50 |
| 2009-01-30 | 27.42 | -87.00 | -89.80 |
| 2009-01-29 | 26.28 | -87.00 | -89.71 |
| 2009-01-23 | 20.95 | -87.00 | -89.25 |
| 2009-01-22 | 21.91 | -86.20 | -88.68 |
| 2009-01-21 | 20.76 | -86.10 | -88.49 |
| 2009-01-20 | 24.38 | -87.00 | -89.55 |
| 2009-01-19 | 28.18 | -87.00 | -89.86 |
| 2009-01-16 | 27.23 | -87.00 | -89.78 |
| 2009-01-15 | 27.61 | -86.20 | -89.19 |
| 2009-01-14 | 32.18 | -86.00 | -89.41 |
| 2009-01-13 | 31.79 | -85.80 | -89.23 |
| 2009-01-12 | 34.65 | -85.90 | -89.53 |
| 2009-01-09 | 38.45 | -85.40 | -89.45 |
| 2009-01-08 | 38.83 | -85.20 | -89.34 |
| 2009-01-07 | 44.35 | -83.90 | -88.85 |
| 2009-01-06 | 48.34 | -84.50 | -89.55 |
| 2009-01-05 | 49.48 | -84.50 | -89.63 |
| 2009-01-02 | 44.35 | -84.50 | -89.26 |
| 2008-12-31 | 38.83 | -85.00 | -89.20 |
| 2008-12-30 | 37.31 | -85.00 | -89.08 |
| 2008-12-29 | 37.31 | -84.50 | -88.71 |
| 2008-12-24 | 36.36 | -84.20 | -88.41 |
| 2008-12-23 | 36.74 | -84.90 | -88.96 |
| 2008-12-22 | 40.73 | -84.00 | -88.63 |
| 2008-12-19 | 45.87 | -84.80 | -89.58 |
| 2008-12-18 | 48.72 | -84.50 | -89.58 |
| 2008-12-17 | 48.15 | -83.50 | -88.86 |
| 2008-12-16 | 45.49 | -84.00 | -89.00 |
| 2008-12-15 | 44.73 | -85.20 | -89.77 |
| 2008-12-12 | 42.45 | -85.40 | -89.75 |
| 2008-12-11 | 49.86 | -84.50 | -89.66 |
| 2008-12-10 | 48.91 | -84.50 | -89.59 |
| 2008-12-09 | 42.64 | -85.40 | -89.76 |
| 2008-12-08 | 44.16 | -84.00 | -88.90 |
| 2008-12-05 | 32.94 | -85.80 | -89.32 |
| 2008-12-04 | 29.70 | -84.10 | -87.74 |
| 2008-12-03 | 31.03 | -84.40 | -88.09 |
| 2008-12-02 | 29.32 | -86.00 | -89.17 |
| 2008-12-01 | 35.03 | -84.10 | -88.22 |
| 2008-11-28 | 33.13 | -85.80 | -89.33 |
| 2008-11-27 | 29.32 | -86.60 | -89.64 |
| 2008-11-26 | 27.99 | -86.20 | -89.22 |
| 2008-11-25 | 24.00 | -90.20 | -92.10 |
| 2008-11-24 | 20.00 | -90.00 | -91.67 |
| 2008-11-21 | 21.72 | -90.40 | -92.11 |
| 2008-11-20 | 17.91 | -89.50 | -91.10 |
| 2008-11-19 | 22.86 | -89.00 | -91.05 |
| 2008-11-18 | 23.05 | -89.50 | -91.47 |
| 2008-11-17 | 29.51 | -89.00 | -91.51 |
| 2008-11-14 | 29.70 | -89.00 | -91.52 |
| 2008-11-13 | 26.28 | -89.80 | -91.92 |
| 2008-11-12 | 34.08 | -89.00 | -91.80 |
| 2008-11-11 | 34.46 | -87.00 | -90.33 |
| 2008-11-10 | 41.49 | -87.60 | -91.24 |
| 2008-11-07 | 36.55 | -88.50 | -91.58 |
| 2008-11-06 | 31.60 | -90.00 | -92.40 |
| 2008-11-05 | 42.25 | -88.80 | -92.13 |
| 2008-11-04 | 38.07 | -88.20 | -91.45 |
| 2008-11-03 | 37.31 | -88.00 | -91.26 |
| 2008-10-31 | 33.13 | -88.00 | -90.99 |
| 2008-10-30 | 35.98 | -89.90 | -92.57 |
| 2008-10-29 | 20.67 | -90.50 | -92.13 |
| 2008-10-28 | 18.65 | -90.40 | -91.91 |
| 2008-10-27 | 6.53 | -90.50 | -91.08 |
| 2008-10-24 | 19.38 | -88.00 | -89.95 |
| 2008-10-23 | 31.14 | -86.40 | -89.63 |
| 2008-10-22 | 35.91 | -87.00 | -90.44 |
| 2008-10-21 | 42.53 | -85.50 | -89.83 |
| 2008-10-20 | 45.46 | -85.80 | -90.24 |
| 2008-10-17 | 37.75 | -83.50 | -88.02 |
| 2008-10-16 | 44.18 | -82.80 | -88.07 |
| 2008-10-15 | 51.16 | -82.70 | -88.56 |
| 2008-10-14 | 58.69 | -83.50 | -89.60 |
| 2008-10-13 | 54.10 | -83.60 | -89.36 |
| 2008-10-10 | 40.69 | -86.40 | -90.33 |
| 2008-10-09 | 51.34 | -84.50 | -89.76 |
| 2008-10-08 | 47.12 | -83.50 | -88.78 |
| 2008-10-06 | 58.50 | -81.40 | -88.27 |
| 2008-10-03 | 67.50 | -81.50 | -88.96 |
| 2008-10-02 | 71.91 | -82.00 | -89.53 |
| 2008-09-30 | 69.89 | -82.90 | -89.93 |
| 2008-09-29 | 68.79 | -80.80 | -88.62 |
| 2008-09-26 | 76.32 | -79.00 | -88.09 |
| 2008-09-25 | 78.52 | -80.20 | -88.91 |
| 2008-09-24 | 78.89 | -78.50 | -87.98 |
| 2008-09-23 | 78.34 | -77.00 | -87.10 |
| 2008-09-22 | 84.59 | -76.00 | -87.00 |
| 2008-09-19 | 81.28 | -76.00 | -86.76 |
| 2008-09-18 | 67.50 | -79.50 | -87.76 |
| 2008-09-17 | 66.95 | -81.00 | -88.62 |
| 2008-09-16 | 72.10 | -79.00 | -87.80 |
| 2008-09-12 | 82.57 | -79.00 | -88.50 |
| 2008-09-11 | 82.20 | -77.80 | -87.82 |
| 2008-09-10 | 87.80 | -75.80 | -87.11 |
| 2008-09-09 | 91.93 | -76.20 | -87.60 |
| 2008-09-08 | 94.69 | -77.20 | -88.29 |
| 2008-09-05 | 86.88 | -75.90 | -87.10 |
| 2008-09-04 | 91.01 | -76.50 | -87.70 |
| 2008-09-03 | 92.85 | -75.00 | -87.04 |
| 2008-09-02 | 97.44 | -74.00 | -86.83 |
| 2008-09-01 | 95.61 | -74.00 | -86.71 |
| 2008-08-29 | 99.28 | -75.80 | -87.86 |
| 2008-08-28 | 96.98 | -76.00 | -87.82 |
| 2008-08-27 | 100.66 | -75.50 | -87.79 |
| 2008-08-26 | 97.44 | -73.00 | -86.33 |
| 2008-08-25 | 96.98 | -75.00 | -87.31 |
| 2008-08-21 | 91.01 | -74.50 | -86.65 |
| 2008-08-20 | 95.61 | -75.50 | -87.47 |
| 2008-08-19 | 91.93 | -76.20 | -87.60 |
| 2008-08-18 | 95.61 | -76.00 | -87.73 |
| 2008-08-15 | 97.44 | -75.00 | -87.34 |
| 2008-08-14 | 99.74 | -73.00 | -86.48 |
| 2008-08-13 | 99.28 | -73.00 | -86.45 |
| 2008-08-12 | 102.49 | -71.50 | -85.93 |
| 2008-08-11 | 104.33 | -70.00 | -85.32 |
| 2008-08-08 | 104.79 | -68.00 | -84.37 |
| 2008-08-07 | 106.17 | -65.50 | -83.27 |
| 2008-08-05 | 105.25 | -66.50 | -83.68 |
| 2008-08-04 | 110.76 | -65.50 | -83.63 |
| 2008-08-01 | 113.97 | -65.50 | -83.88 |
| 2008-07-31 | 112.59 | -67.00 | -84.48 |
| 2008-07-30 | 112.14 | -67.00 | -84.44 |
| 2008-07-29 | 108.00 | -67.00 | -84.13 |
| 2008-07-28 | 112.14 | -66.50 | -84.21 |
| 2008-07-25 | 112.59 | -66.00 | -84.01 |
| 2008-07-24 | 115.81 | -64.50 | -83.55 |
| 2008-07-23 | 116.27 | -64.50 | -83.59 |
| 2008-07-22 | 110.76 | -65.00 | -83.39 |
| 2008-07-21 | 110.76 | -65.00 | -83.39 |
| 2008-07-18 | 104.79 | -66.00 | -83.40 |
| 2008-07-17 | 102.95 | -65.50 | -83.00 |
| 2008-07-16 | 97.90 | -64.50 | -82.06 |
| 2008-07-15 | 97.90 | -64.50 | -82.06 |
| 2008-07-14 | 104.79 | -64.00 | -82.42 |
| 2008-07-11 | 106.63 | -64.00 | -82.58 |
| 2008-07-10 | 103.87 | -65.00 | -82.83 |
| 2008-07-09 | 103.41 | -65.00 | -82.79 |
| 2008-07-08 | 97.90 | -65.00 | -82.31 |
| 2008-07-07 | 104.79 | -62.00 | -81.44 |
| 2008-07-04 | 100.20 | -59.50 | -79.77 |
| 2008-07-03 | 98.36 | -58.00 | -78.83 |
| 2008-07-02 | 102.49 | -56.50 | -78.52 |
| 2008-06-30 | 106.17 | -54.50 | -77.93 |
| 2008-06-27 | 105.71 | -53.50 | -77.40 |
| 2008-06-26 | 110.30 | -53.50 | -77.89 |
| 2008-06-25 | 110.76 | -53.50 | -77.94 |
| 2008-06-24 | 109.38 | -53.50 | -77.79 |
| 2008-06-23 | 112.59 | -53.00 | -77.89 |
| 2008-06-20 | 112.59 | -51.00 | -76.95 |
| 2008-06-19 | 113.05 | -51.00 | -77.00 |
| 2008-06-18 | 116.73 | -51.00 | -77.39 |
| 2008-06-17 | 113.97 | -51.50 | -77.33 |
| 2008-06-16 | 113.97 | -51.50 | -77.33 |
| 2008-06-13 | 112.14 | -52.00 | -77.37 |
| 2008-06-12 | 114.89 | -52.00 | -77.66 |
| 2008-06-11 | 117.65 | -52.50 | -78.18 |
| 2008-06-10 | 118.10 | -51.00 | -77.53 |
| 2008-06-06 | 128.21 | -50.00 | -78.09 |
| 2008-06-05 | 126.37 | -50.00 | -77.91 |
| 2008-06-04 | 123.61 | -50.50 | -77.86 |
| 2008-06-03 | 126.37 | -49.00 | -77.47 |
| 2008-06-02 | 130.04 | -49.00 | -77.83 |
| 2008-05-30 | 128.67 | -49.00 | -77.70 |
| 2008-05-29 | 126.83 | -47.00 | -76.63 |
| 2008-05-28 | 126.37 | -48.00 | -77.03 |
| 2008-05-27 | 125.45 | -48.00 | -76.94 |
| 2008-05-26 | 125.45 | -48.00 | -76.94 |
| 2008-05-23 | 129.58 | -47.00 | -76.91 |
| 2008-05-22 | 132.34 | -49.00 | -78.05 |
| 2008-05-21 | 136.01 | -49.00 | -78.39 |
| 2008-05-20 | 132.80 | -49.00 | -78.09 |
| 2008-05-19 | 137.85 | -46.00 | -77.30 |
| 2008-05-16 | 137.39 | -46.00 | -77.25 |
| 2008-05-15 | 135.55 | -45.00 | -76.65 |
| 2008-05-14 | 136.93 | -44.00 | -76.36 |
| 2008-05-13 | 136.47 | -45.00 | -76.74 |
| 2008-05-09 | 131.42 | -43.00 | -75.37 |
| 2008-05-08 | 135.09 | -43.00 | -75.75 |
| 2008-05-07 | 136.01 | -44.00 | -76.27 |
| 2008-05-06 | 142.44 | -48.00 | -78.55 |
| 2008-05-05 | 141.06 | -46.00 | -77.60 |
| 2008-05-02 | 142.44 | -47.00 | -78.14 |
| 2008-04-30 | 137.85 | -48.00 | -78.14 |
| 2008-04-29 | 138.31 | -47.00 | -77.76 |
| 2008-04-28 | 136.66 | -46.00 | -77.18 |
| 2008-04-25 | 135.75 | -49.00 | -78.37 |
| 2008-04-24 | 136.66 | -50.50 | -79.08 |
| 2008-04-23 | 133.01 | -51.00 | -78.97 |
| 2008-04-22 | 129.83 | -50.50 | -78.46 |
| 2008-04-21 | 128.01 | -51.00 | -78.51 |
| 2008-04-18 | 123.00 | -51.00 | -78.03 |
| 2008-04-17 | 123.46 | -50.00 | -77.62 |
| 2008-04-16 | 119.36 | -49.00 | -76.75 |
| 2008-04-15 | 120.27 | -50.00 | -77.30 |
| 2008-04-14 | 119.36 | -50.00 | -77.21 |
| 2008-04-11 | 127.10 | -49.00 | -77.54 |
| 2008-04-10 | 122.55 | -49.00 | -77.08 |
| 2008-04-09 | 121.64 | -49.00 | -76.99 |
| 2008-04-08 | 123.46 | -47.00 | -76.28 |
| 2008-04-07 | 126.19 | -47.00 | -76.57 |
| 2008-04-03 | 122.55 | -47.00 | -76.18 |
| 2008-04-02 | 119.36 | -47.00 | -75.84 |
| 2008-04-01 | 113.44 | -48.00 | -75.64 |
| 2008-03-31 | 110.71 | -48.00 | -75.32 |
| 2008-03-28 | 113.90 | -48.00 | -75.69 |
| 2008-03-27 | 109.80 | -50.00 | -76.17 |
| 2008-03-26 | 108.44 | -50.00 | -76.01 |
| 2008-03-25 | 108.44 | -51.00 | -76.49 |
| 2008-03-20 | 95.70 | -52.00 | -75.47 |
| 2008-03-19 | 101.61 | -50.00 | -75.20 |
| 2008-03-18 | 97.97 | -51.00 | -75.25 |
| 2008-03-17 | 94.79 | -47.00 | -72.79 |
| 2008-03-14 | 104.80 | -39.00 | -70.21 |
| 2008-03-13 | 104.80 | -38.00 | -69.73 |
| 2008-03-12 | 114.81 | -36.00 | -70.21 |
| 2008-03-11 | 111.17 | -36.00 | -69.69 |
| 2008-03-10 | 109.35 | -37.00 | -69.91 |
| 2008-03-07 | 107.07 | -37.00 | -69.58 |
| 2008-03-06 | 113.44 | -34.00 | -69.08 |
| 2008-03-05 | 112.53 | -35.00 | -69.42 |
| 2008-03-04 | 112.08 | -34.00 | -68.88 |
| 2008-03-03 | 116.18 | -33.00 | -69.01 |
| 2008-02-29 | 122.55 | -33.00 | -69.89 |
| 2008-02-28 | 125.28 | -33.00 | -70.26 |
| 2008-02-27 | 124.82 | -33.00 | -70.20 |
| 2008-02-26 | 118.45 | -34.00 | -69.79 |
| 2008-02-25 | 113.90 | -34.00 | -69.14 |
| 2008-02-22 | 114.36 | -34.00 | -69.21 |
| 2008-02-21 | 117.09 | -32.00 | -68.68 |
| 2008-02-20 | 116.18 | -30.00 | -67.62 |
| 2008-02-19 | 121.64 | -29.00 | -67.97 |
| 2008-02-18 | 117.54 | -35.00 | -70.12 |
| 2008-02-15 | 121.18 | -36.00 | -71.06 |
| 2008-02-14 | 120.27 | -38.00 | -71.85 |
| 2008-02-13 | 112.08 | -39.00 | -71.24 |
| 2008-02-12 | 110.26 | -42.00 | -72.41 |
| 2008-02-11 | 107.07 | -42.00 | -71.99 |
| 2008-02-06 | 113.90 | -41.00 | -72.42 |
| 2008-02-05 | 127.55 | -39.00 | -73.19 |
| 2008-02-04 | 129.37 | -39.00 | -73.41 |
| 2008-02-01 | 121.18 | -40.00 | -72.87 |
| 2008-01-31 | 114.36 | -40.00 | -72.01 |
| 2008-01-30 | 116.63 | -40.00 | -72.30 |
| 2008-01-29 | 123.00 | -38.00 | -72.20 |
| 2008-01-28 | 120.73 | -40.00 | -72.82 |
| 2008-01-25 | 130.74 | -36.00 | -72.26 |
| 2008-01-24 | 115.72 | -39.00 | -71.72 |
| 2008-01-23 | 121.64 | -38.00 | -72.03 |
| 2008-01-22 | 99.79 | -41.00 | -70.47 |
| 2008-01-21 | 118.91 | -32.00 | -68.94 |
| 2008-01-18 | 130.74 | -28.00 | -68.80 |
| 2008-01-17 | 131.19 | -29.00 | -69.29 |
| 2008-01-16 | 124.37 | -30.00 | -68.80 |
| 2008-01-15 | 136.66 | -25.00 | -68.31 |
| 2008-01-14 | 143.03 | -30.00 | -71.20 |
| 2008-01-11 | 146.21 | -31.00 | -71.98 |
| 2008-01-10 | 149.85 | -30.00 | -71.98 |
| 2008-01-09 | 153.04 | -29.00 | -71.94 |
| 2008-01-08 | 148.49 | -28.00 | -71.02 |
| 2008-01-07 | 149.85 | -27.00 | -70.78 |
| 2008-01-04 | 152.58 | -25.00 | -70.31 |
| 2008-01-03 | 146.21 | -23.00 | -68.73 |
| 2008-01-02 | 152.13 | -29.00 | -71.84 |
| 2007-12-31 | 155.31 | -32.00 | -73.37 |
| 2007-12-28 | 150.31 | -32.00 | -72.83 |
| 2007-12-27 | 154.86 | -30.00 | -72.53 |
| 2007-12-24 | 158.50 | -34.00 | -74.47 |
| 2007-12-21 | 154.40 | -35.00 | -74.45 |
| 2007-12-20 | 148.94 | -35.00 | -73.89 |
| 2007-12-19 | 147.58 | -35.00 | -73.75 |
| 2007-12-18 | 145.76 | -38.00 | -74.77 |
| 2007-12-17 | 143.48 | -40.00 | -75.36 |
| 2007-12-14 | 152.58 | -37.00 | -75.06 |
| 2007-12-13 | 153.95 | -36.00 | -74.80 |
| 2007-12-12 | 161.23 | -32.00 | -73.97 |
| 2007-12-11 | 167.60 | -29.00 | -73.47 |
| 2007-12-10 | 160.78 | -28.00 | -72.39 |
| 2007-12-07 | 165.33 | -32.00 | -74.37 |
| 2007-12-06 | 170.79 | -32.00 | -74.89 |
| 2007-12-05 | 169.88 | -36.00 | -76.29 |
| 2007-12-04 | 164.87 | -36.00 | -75.84 |
| 2007-12-03 | 162.60 | -35.00 | -75.25 |
| 2007-11-30 | 163.05 | -38.00 | -76.43 |
| 2007-11-29 | 160.32 | -39.00 | -76.57 |
| 2007-11-28 | 151.22 | -40.00 | -76.12 |
| 2007-11-27 | 149.85 | -39.00 | -75.59 |
| 2007-11-26 | 153.95 | -38.00 | -75.59 |
| 2007-11-23 | 142.57 | -39.00 | -74.85 |
| 2007-11-22 | 138.02 | -40.00 | -74.79 |
| 2007-11-21 | 143.03 | -35.00 | -73.25 |
| 2007-11-20 | 153.49 | -32.00 | -73.17 |
| 2007-11-19 | 150.76 | -32.00 | -72.88 |
| 2007-11-16 | 151.22 | -31.00 | -72.53 |
| 2007-11-15 | 162.60 | -32.00 | -74.10 |
| 2007-11-14 | 167.15 | -29.00 | -73.42 |
| 2007-11-13 | 154.86 | -32.00 | -73.32 |
| 2007-11-12 | 152.58 | -32.00 | -73.08 |
| 2007-11-09 | 163.05 | -29.00 | -73.01 |
| 2007-11-08 | 162.14 | -30.00 | -73.30 |
| 2007-11-07 | 170.33 | -28.00 | -73.37 |
| 2007-11-06 | 169.42 | -26.00 | -72.53 |
| 2007-11-05 | 163.96 | -31.00 | -73.86 |
| 2007-11-02 | 177.61 | -25.00 | -72.98 |
| 2007-11-01 | 187.63 | -23.00 | -73.23 |
| 2007-10-31 | 185.81 | -21.00 | -72.36 |
| 2007-10-30 | 188.81 | -26.00 | -74.38 |
| 2007-10-29 | 188.81 | -25.00 | -74.03 |
| 2007-10-26 | 178.03 | -24.00 | -72.66 |
| 2007-10-25 | 172.64 | -24.00 | -72.12 |
| 2007-10-24 | 167.25 | -26.00 | -72.31 |
| 2007-10-23 | 168.15 | -26.00 | -72.40 |
| 2007-10-22 | 159.17 | -32.00 | -73.76 |
| 2007-10-18 | 169.50 | -31.00 | -74.40 |
| 2007-10-17 | 168.60 | -29.00 | -73.57 |
| 2007-10-16 | 163.66 | -28.00 | -72.69 |
| 2007-10-15 | 169.50 | -27.00 | -72.91 |
| 2007-10-12 | 163.66 | -26.00 | -71.93 |
| 2007-10-11 | 165.45 | -24.00 | -71.37 |
| 2007-10-10 | 160.51 | -24.00 | -70.83 |
| 2007-10-09 | 156.92 | -22.00 | -69.64 |
| 2007-10-08 | 154.23 | -23.00 | -69.71 |
| 2007-10-05 | 155.12 | -22.00 | -69.43 |
| 2007-10-04 | 146.14 | -26.00 | -69.94 |
| 2007-10-03 | 150.18 | -24.00 | -69.62 |
| 2007-10-02 | 158.27 | -19.00 | -68.64 |
| 2007-09-28 | 148.39 | -15.00 | -65.78 |
| 2007-09-27 | 147.04 | -23.00 | -68.83 |
| 2007-09-25 | 143.45 | -25.00 | -69.19 |
| 2007-09-24 | 143.45 | -23.00 | -68.37 |
| 2007-09-21 | 135.36 | -23.00 | -67.28 |
| 2007-09-20 | 134.91 | -21.00 | -66.37 |
| 2007-09-19 | 131.32 | -20.00 | -65.42 |
| 2007-09-18 | 124.58 | -18.00 | -63.49 |
| 2007-09-17 | 124.58 | -15.00 | -62.15 |
| 2007-09-14 | 126.83 | -12.00 | -61.20 |
| 2007-09-13 | 124.58 | -12.00 | -60.82 |
| 2007-09-12 | 122.33 | -11.00 | -59.97 |
| 2007-09-11 | 120.09 | -9.00 | -58.65 |
| 2007-09-10 | 120.54 | -7.00 | -57.83 |
| 2007-09-07 | 119.19 | -5.00 | -56.66 |
| 2007-09-06 | 120.09 | -4.00 | -56.38 |
| 2007-09-05 | 118.74 | 0.00 | -54.28 |
| 2007-09-04 | 118.29 | 2.00 | -53.27 |
| 2007-09-03 | 118.29 | 3.00 | -52.82 |
| 2007-08-31 | 118.74 | -1.00 | -54.74 |
| 2007-08-30 | 113.80 | -13.00 | -59.31 |
| 2007-08-29 | 109.76 | -19.00 | -61.38 |
| 2007-08-28 | 112.90 | -14.00 | -59.61 |
| 2007-08-27 | 114.70 | -14.00 | -59.94 |
| 2007-08-24 | 109.31 | -24.00 | -63.69 |
| 2007-08-23 | 109.76 | -25.00 | -64.24 |
| 2007-08-22 | 103.92 | -28.00 | -64.69 |
| 2007-08-21 | 98.08 | -28.00 | -63.65 |
| 2007-08-20 | 96.28 | -31.00 | -64.85 |
| 2007-08-17 | 86.85 | -37.00 | -66.28 |
| 2007-08-16 | 88.20 | -26.00 | -60.68 |
| 2007-08-15 | 94.94 | -20.00 | -58.96 |
| 2007-08-14 | 100.77 | -16.00 | -58.16 |
| 2007-08-13 | 100.33 | -19.00 | -59.57 |
| 2007-08-10 | 98.08 | -19.00 | -59.11 |
| 2007-08-09 | 103.92 | -14.00 | -57.83 |
| 2007-08-08 | 105.27 | -11.00 | -56.64 |
| 2007-08-07 | 98.98 | -15.00 | -57.28 |
| 2007-08-06 | 99.88 | -9.00 | -54.47 |
| 2007-08-03 | 105.27 | -5.00 | -53.72 |
| 2007-08-02 | 104.37 | -6.00 | -54.00 |
| 2007-08-01 | 104.82 | -1.00 | -51.66 |
| 2007-07-31 | 111.11 | 7.00 | -49.31 |
| 2007-07-30 | 107.06 | 11.00 | -46.39 |
| 2007-07-27 | 105.72 | 4.00 | -49.44 |
| 2007-07-26 | 111.11 | 10.00 | -47.89 |
| 2007-07-25 | 113.35 | -3.00 | -54.54 |
| 2007-07-24 | 113.80 | -5.00 | -55.57 |
| 2007-07-23 | 112.00 | -3.00 | -54.25 |
| 2007-07-20 | 111.55 | 10.00 | -48.00 |
| 2007-07-19 | 109.31 | 12.00 | -46.49 |
| 2007-07-18 | 107.96 | 8.00 | -48.07 |
| 2007-07-17 | 109.76 | 14.00 | -45.65 |
| 2007-07-16 | 108.41 | 19.00 | -42.90 |
| 2007-07-13 | 110.21 | 17.00 | -44.34 |
| 2007-07-12 | 107.96 | 17.00 | -43.74 |
| 2007-07-11 | 105.72 | 20.00 | -41.67 |
| 2007-07-10 | 107.51 | 20.00 | -42.17 |
| 2007-07-09 | 107.06 | 24.00 | -40.11 |
| 2007-07-06 | 105.27 | 23.00 | -40.08 |
| 2007-07-05 | 102.12 | 27.00 | -37.17 |
| 2007-07-04 | 102.12 | 21.00 | -40.14 |
| 2007-07-03 | 101.67 | 22.00 | -39.51 |
| 2007-06-29 | 98.08 | 20.00 | -39.42 |
| 2007-06-28 | 98.98 | 28.00 | -35.67 |
| 2007-06-27 | 98.08 | 28.00 | -35.38 |
| 2007-06-26 | 98.53 | 34.00 | -32.50 |
| 2007-06-25 | 99.43 | 38.00 | -30.80 |
| 2007-06-22 | 100.33 | 35.00 | -32.61 |
| 2007-06-21 | 99.88 | 24.00 | -37.96 |
| 2007-06-20 | 97.18 | 26.00 | -36.10 |
| 2007-06-18 | 96.28 | 24.00 | -36.83 |
| 2007-06-15 | 90.89 | 30.00 | -31.90 |
| 2007-06-14 | 90.89 | 30.00 | -31.90 |
| 2007-06-13 | 87.30 | 31.00 | -30.06 |
| 2007-06-12 | 87.30 | 35.00 | -27.92 |
| 2007-06-11 | 87.75 | 41.00 | -24.90 |
| 2007-06-08 | 87.30 | 44.00 | -23.12 |
| 2007-06-07 | 89.10 | 47.00 | -22.26 |
| 2007-06-06 | 89.55 | 37.00 | -27.72 |
| 2007-06-05 | 89.55 | 42.00 | -25.08 |
| 2007-06-04 | 88.20 | 43.00 | -24.02 |
| 2007-06-01 | 88.20 | 48.00 | -21.36 |
| 2007-05-31 | 88.20 | 60.00 | -14.98 |
| 2007-05-30 | 84.16 | 40.00 | -23.98 |
| 2007-05-29 | 86.40 | 69.00 | -9.34 |
| 2007-05-28 | 87.30 | 65.00 | -11.91 |
| 2007-05-25 | 86.85 | 22.00 | -34.71 |
| 2007-05-23 | 89.10 | -5.00 | -49.76 |
| 2007-05-22 | 89.55 | -4.00 | -49.35 |
| 2007-05-21 | 90.89 | -5.00 | -50.23 |
| 2007-05-18 | 89.55 | -7.00 | -50.94 |
| 2007-05-17 | 90.89 | -5.00 | -50.23 |
| 2007-05-16 | 89.55 | -7.00 | -50.94 |
| 2007-05-15 | 88.65 | -7.00 | -50.70 |
| 2007-05-14 | 90.44 | -6.00 | -50.64 |
| 2007-05-11 | 84.61 | -5.00 | -48.54 |
| 2007-05-10 | 87.30 | -5.00 | -49.28 |
| 2007-05-09 | 88.65 | -4.00 | -49.11 |
| 2007-05-08 | 86.85 | -8.00 | -50.76 |
| 2007-05-07 | 89.10 | -7.00 | -50.82 |
| 2007-05-04 | 87.75 | -4.00 | -48.87 |
| 2007-05-03 | 86.40 | -3.00 | -47.96 |
| 2007-05-02 | 84.16 | -3.00 | -47.33 |
| 2007-04-30 | 83.26 | -6.00 | -48.71 |
| 2007-04-27 | 84.61 | -12.00 | -52.33 |
| 2007-04-26 | 86.31 | -11.00 | -52.23 |
| 2007-04-25 | 84.53 | -12.00 | -52.31 |
| 2007-04-24 | 85.42 | -12.00 | -52.54 |
| 2007-04-23 | 85.87 | -12.00 | -52.65 |
| 2007-04-20 | 84.53 | -13.00 | -52.85 |
| 2007-04-19 | 82.75 | -11.00 | -51.30 |
| 2007-04-18 | 87.65 | -12.00 | -53.10 |
| 2007-04-17 | 86.76 | -12.00 | -52.88 |
| 2007-04-16 | 86.76 | -10.00 | -51.81 |
| 2007-04-13 | 82.75 | -9.00 | -50.21 |
| 2007-04-12 | 83.64 | -8.00 | -49.90 |
| 2007-04-11 | 84.53 | -9.00 | -50.69 |
| 2007-04-10 | 83.64 | -7.00 | -49.36 |
| 2007-04-04 | 82.31 | -6.00 | -48.44 |
| 2007-04-03 | 80.09 | -6.00 | -47.80 |
| 2007-04-02 | 77.86 | -8.00 | -48.27 |
| 2007-03-30 | 77.86 | -10.00 | -49.40 |
| 2007-03-29 | 78.31 | -9.00 | -48.96 |
| 2007-03-28 | 76.44 | -9.00 | -48.42 |
| 2007-03-27 | 77.69 | -7.00 | -47.66 |
| 2007-03-26 | 77.69 | -8.00 | -48.22 |
| 2007-03-23 | 77.15 | -9.00 | -48.63 |
| 2007-03-22 | 77.15 | 0.00 | -43.55 |
| 2007-03-21 | 75.73 | -17.00 | -52.77 |
| 2007-03-20 | 73.59 | -19.00 | -53.34 |
| 2007-03-19 | 72.53 | -16.00 | -51.31 |
| 2007-03-16 | 70.04 | -16.00 | -50.60 |
| 2007-03-15 | 69.68 | -13.00 | -48.73 |
| 2007-03-14 | 68.97 | -21.00 | -53.25 |
| 2007-03-13 | 72.88 | -22.00 | -54.88 |
| 2007-03-12 | 73.77 | -19.00 | -53.39 |
| 2007-03-09 | 71.64 | -20.00 | -53.39 |
| 2007-03-08 | 71.99 | -17.00 | -51.74 |
| 2007-03-07 | 69.33 | -17.00 | -50.98 |
| 2007-03-06 | 71.28 | -16.00 | -50.96 |
| 2007-03-05 | 67.55 | -20.00 | -52.25 |
| 2007-03-02 | 74.66 | -14.00 | -50.76 |
| 2007-03-01 | 73.95 | -8.00 | -47.11 |
| 2007-02-28 | 76.97 | -13.00 | -50.84 |
| 2007-02-27 | 80.09 | -11.00 | -50.58 |
| 2007-02-26 | 83.64 | -9.00 | -50.45 |
| 2007-02-23 | 84.98 | -12.00 | -52.43 |
| 2007-02-22 | 86.31 | -10.00 | -51.69 |
| 2007-02-21 | 84.53 | -7.00 | -49.60 |
| 2007-02-16 | 84.98 | -9.00 | -50.80 |
| 2007-02-15 | 84.53 | -8.00 | -50.14 |
| 2007-02-14 | 80.98 | -13.00 | -51.93 |
| 2007-02-13 | 80.53 | -14.00 | -52.36 |
| 2007-02-12 | 84.53 | -13.00 | -52.85 |
| 2007-02-09 | 84.98 | -12.00 | -52.43 |
| 2007-02-08 | 86.31 | -10.00 | -51.69 |
| 2007-02-07 | 85.42 | -16.00 | -54.70 |
| 2007-02-06 | 84.98 | -15.00 | -54.05 |
| 2007-02-05 | 83.20 | -16.00 | -54.15 |
| 2007-02-02 | 84.53 | -17.00 | -55.02 |
| 2007-02-01 | 83.20 | -17.00 | -54.69 |
| 2007-01-31 | 79.64 | -17.00 | -53.80 |
| 2007-01-30 | 83.20 | -15.00 | -53.60 |
| 2007-01-29 | 80.98 | -17.00 | -54.14 |
| 2007-01-26 | 81.42 | -17.00 | -54.25 |
| 2007-01-25 | 84.53 | -15.00 | -53.94 |
| 2007-01-24 | 85.87 | -15.00 | -54.27 |
| 2007-01-23 | 85.87 | -14.00 | -53.73 |
| 2007-01-22 | 85.87 | -12.00 | -52.65 |
| 2007-01-19 | 81.42 | -14.00 | -52.60 |
| 2007-01-18 | 81.42 | -14.00 | -52.60 |
| 2007-01-17 | 79.20 | -15.00 | -52.57 |
| 2007-01-16 | 79.20 | -15.00 | -52.57 |
| 2007-01-15 | 79.20 | -15.00 | -52.57 |
| 2007-01-12 | 75.91 | -15.00 | -51.68 |
| 2007-01-11 | 73.59 | -16.00 | -51.61 |
| 2007-01-10 | 75.20 | -15.00 | -51.48 |
| 2007-01-09 | 77.86 | -13.00 | -51.09 |
| 2007-01-08 | 79.64 | -15.00 | -52.68 |
| 2007-01-05 | 80.98 | -11.00 | -50.82 |
| 2007-01-04 | 79.20 | -11.00 | -50.33 |
| 2007-01-03 | 82.75 | -7.00 | -49.11 |
| 2007-01-02 | 81.87 | -10.00 | -50.51 |
| 2006-12-29 | 78.75 | -10.00 | -49.65 |
| 2006-12-28 | 78.75 | -11.00 | -50.21 |
| 2006-12-27 | 76.44 | -6.00 | -46.72 |
| 2006-12-22 | 73.06 | -4.00 | -44.53 |
| 2006-12-21 | 71.82 | 0.00 | -41.80 |
| 2006-12-20 | 72.35 | -3.00 | -43.72 |
| 2006-12-19 | 70.39 | -2.00 | -42.49 |
| 2006-12-18 | 71.82 | -13.00 | -49.36 |
| 2006-12-15 | 71.10 | -19.00 | -52.66 |
| 2006-12-14 | 70.04 | -16.00 | -50.60 |
| 2006-12-13 | 67.55 | -11.00 | -46.88 |
| 2006-12-12 | 69.15 | -11.00 | -47.38 |
| 2006-12-11 | 69.50 | -10.00 | -46.90 |
| 2006-12-08 | 68.26 | -10.00 | -46.51 |
| 2006-12-07 | 68.61 | -10.00 | -46.62 |
| 2006-12-06 | 70.39 | -10.00 | -47.18 |
| 2006-12-05 | 69.86 | -7.00 | -45.25 |
| 2006-12-04 | 67.55 | -9.00 | -45.69 |
| 2006-12-01 | 67.19 | -10.00 | -46.17 |
| 2006-11-30 | 69.86 | -8.00 | -45.84 |
| 2006-11-29 | 68.08 | -11.00 | -47.05 |
| 2006-11-28 | 67.01 | -12.00 | -47.31 |
| 2006-11-27 | 71.82 | -9.00 | -47.04 |
| 2006-11-24 | 71.82 | -9.00 | -47.04 |
| 2006-11-23 | 72.17 | -8.00 | -46.56 |
| 2006-11-22 | 72.17 | -8.00 | -46.56 |
| 2006-11-21 | 69.68 | -8.00 | -45.78 |
| 2006-11-20 | 68.79 | -8.00 | -45.50 |
| 2006-11-17 | 71.10 | -7.00 | -45.65 |
| 2006-11-16 | 70.75 | -5.00 | -44.36 |
| 2006-11-15 | 70.57 | -8.00 | -46.06 |
| 2006-11-14 | 68.44 | -9.00 | -45.97 |
| 2006-11-13 | 68.26 | -8.00 | -45.32 |
| 2006-11-10 | 68.26 | -7.00 | -44.73 |
| 2006-11-09 | 69.15 | -7.00 | -45.02 |
| 2006-11-08 | 67.90 | -8.00 | -45.21 |
| 2006-11-07 | 69.15 | -5.00 | -43.84 |
| 2006-11-06 | 68.79 | -4.00 | -43.13 |
| 2006-11-03 | 67.37 | -5.00 | -43.24 |
| 2006-11-02 | 67.01 | -2.00 | -41.32 |
| 2006-11-01 | 64.35 | -7.00 | -43.41 |
| 2006-10-31 | 63.46 | -7.00 | -43.10 |
| 2006-10-27 | 63.37 | -7.00 | -43.07 |
| 2006-10-26 | 63.72 | -4.00 | -41.36 |
| 2006-10-25 | 61.80 | -5.00 | -41.28 |
| 2006-10-24 | 61.62 | -8.00 | -43.08 |
| 2006-10-23 | 61.45 | -10.00 | -44.26 |
| 2006-10-20 | 61.62 | -10.00 | -44.32 |
| 2006-10-19 | 60.23 | -9.00 | -43.21 |
| 2006-10-18 | 60.75 | -9.00 | -43.39 |
| 2006-10-17 | 60.40 | -10.00 | -43.89 |
| 2006-10-16 | 60.58 | -9.00 | -43.33 |
| 2006-10-13 | 60.23 | -9.00 | -43.21 |
| 2006-10-12 | 59.36 | -8.00 | -42.27 |
| 2006-10-11 | 59.36 | -7.00 | -41.64 |
| 2006-10-10 | 59.18 | -8.00 | -42.20 |
| 2006-10-09 | 57.27 | -9.00 | -42.14 |
| 2006-10-06 | 59.53 | -9.00 | -42.96 |
| 2006-10-05 | 59.71 | -8.00 | -42.39 |
| 2006-10-04 | 57.09 | -8.00 | -41.44 |
| 2006-10-03 | 57.09 | -9.00 | -42.07 |
| 2006-09-29 | 56.57 | -6.00 | -39.96 |
| 2006-09-28 | 56.39 | -7.00 | -40.53 |
| 2006-09-27 | 56.39 | -7.00 | -40.53 |
| 2006-09-26 | 54.82 | -7.00 | -39.93 |
| 2006-09-25 | 56.57 | -7.00 | -40.60 |
| 2006-09-22 | 56.92 | -5.00 | -39.46 |
| 2006-09-21 | 57.09 | -5.00 | -39.53 |
| 2006-09-20 | 56.22 | -5.00 | -39.19 |
| 2006-09-19 | 54.82 | -3.00 | -37.35 |
| 2006-09-18 | 55.17 | -3.00 | -37.49 |
| 2006-09-15 | 54.13 | -1.00 | -35.77 |
| 2006-09-14 | 53.26 | -2.00 | -36.05 |
| 2006-09-13 | 53.43 | 1.00 | -34.17 |
| 2006-09-12 | 52.21 | 3.00 | -32.33 |
| 2006-09-11 | 50.47 | -3.00 | -35.53 |
| 2006-09-08 | 52.21 | -3.00 | -36.27 |
| 2006-09-07 | 51.86 | -6.00 | -38.10 |
| 2006-09-06 | 53.43 | -4.00 | -37.43 |
| 2006-09-05 | 54.82 | -5.00 | -38.64 |
| 2006-09-04 | 55.70 | -8.00 | -40.91 |
| 2006-09-01 | 54.65 | -8.00 | -40.51 |
| 2006-08-31 | 54.30 | -8.00 | -40.38 |
| 2006-08-30 | 53.26 | -7.00 | -39.32 |
| 2006-08-29 | 51.51 | -7.00 | -38.62 |
| 2006-08-28 | 50.29 | -10.00 | -40.12 |
| 2006-08-25 | 50.81 | -9.00 | -39.66 |
| 2006-08-24 | 49.94 | -7.00 | -37.98 |
| 2006-08-23 | 51.34 | -5.00 | -37.23 |
| 2006-08-22 | 51.86 | -5.00 | -37.44 |
| 2006-08-21 | 50.81 | -6.00 | -37.67 |
| 2006-08-18 | 53.78 | -4.00 | -37.57 |
| 2006-08-17 | 53.95 | -3.00 | -36.99 |
| 2006-08-16 | 54.65 | -3.00 | -37.28 |
| 2006-08-15 | 52.56 | -5.00 | -37.73 |
| 2006-08-14 | 53.08 | -2.00 | -35.98 |
| 2006-08-11 | 52.38 | -4.00 | -37.00 |
| 2006-08-10 | 52.03 | -3.00 | -36.20 |
| 2006-08-09 | 53.43 | -2.00 | -36.13 |
| 2006-08-08 | 50.47 | -5.00 | -36.86 |
| 2006-08-07 | 49.94 | -2.00 | -34.64 |
| 2006-08-04 | 49.07 | -1.00 | -33.59 |
| 2006-08-03 | 50.81 | -1.00 | -34.36 |
| 2006-08-02 | 50.81 | 1.00 | -33.03 |
| 2006-08-01 | 49.77 | 3.00 | -31.23 |
| 2006-07-31 | 49.94 | 3.00 | -31.31 |
| 2006-07-28 | 49.94 | 4.00 | -30.64 |
| 2006-07-27 | 49.42 | 6.00 | -29.06 |
| 2006-07-26 | 47.33 | 6.00 | -28.05 |
| 2006-07-25 | 46.63 | 0.00 | -31.80 |
| 2006-07-24 | 45.58 | 2.00 | -29.94 |
| 2006-07-21 | 45.58 | 4.00 | -28.56 |
| 2006-07-20 | 45.58 | 6.00 | -27.19 |
| 2006-07-19 | 42.10 | 6.00 | -25.40 |
| 2006-07-18 | 41.66 | 5.00 | -25.88 |
| 2006-07-17 | 41.66 | 16.00 | -18.11 |
| 2006-07-14 | 42.97 | 14.00 | -20.26 |
| 2006-07-13 | 44.28 | 15.00 | -20.29 |
| 2006-07-12 | 46.02 | 19.00 | -18.50 |
| 2006-07-11 | 45.58 | 10.00 | -24.44 |
| 2006-07-10 | 46.46 | 8.00 | -26.26 |
| 2006-07-07 | 45.15 | 9.00 | -24.90 |
| 2006-07-06 | 46.02 | 7.00 | -26.72 |
| 2006-07-05 | 43.84 | 7.00 | -25.61 |
| 2006-07-04 | 44.71 | 9.00 | -24.68 |
| 2006-07-03 | 44.71 | 5.00 | -27.44 |
| 2006-06-30 | 43.40 | 1.00 | -29.57 |
| 2006-06-29 | 40.35 | 2.00 | -27.33 |
| 2006-06-28 | 39.05 | 9.00 | -21.61 |
| 2006-06-27 | 39.92 | -7.00 | -33.53 |
| 2006-06-26 | 39.92 | -17.00 | -40.68 |
| 2006-06-23 | 39.92 | -15.00 | -39.25 |
| 2006-06-22 | 40.35 | -14.00 | -38.73 |
| 2006-06-21 | 38.17 | -17.00 | -39.93 |
| 2006-06-20 | 38.17 | -18.00 | -40.65 |
| 2006-06-19 | 39.92 | -16.00 | -39.96 |
| 2006-06-16 | 40.35 | -15.00 | -39.44 |
| 2006-06-15 | 36.87 | -18.00 | -40.09 |
| 2006-06-14 | 35.12 | -18.00 | -39.31 |
| 2006-06-13 | 34.69 | -17.00 | -38.38 |
| 2006-06-12 | 38.61 | -13.00 | -37.23 |
| 2006-06-09 | 38.17 | -12.00 | -36.31 |
| 2006-06-08 | 37.30 | -12.00 | -35.91 |
| 2006-06-07 | 40.35 | -9.00 | -35.16 |
| 2006-06-06 | 41.66 | -7.00 | -34.35 |
| 2006-06-05 | 42.10 | -8.00 | -35.26 |
| 2006-06-02 | 41.22 | -7.00 | -34.15 |
| 2006-06-01 | 38.17 | -7.00 | -32.69 |
| 2006-05-30 | 40.79 | -6.00 | -33.23 |
| 2006-05-29 | 41.66 | -6.00 | -33.64 |
| 2006-05-26 | 40.79 | -6.00 | -33.23 |
| 2006-05-25 | 39.05 | -7.00 | -33.12 |
| 2006-05-24 | 40.35 | -4.00 | -31.60 |
| 2006-05-23 | 40.35 | -3.00 | -30.89 |
| 2006-05-22 | 39.92 | -4.00 | -31.39 |
| 2006-05-19 | 44.28 | 1.00 | -30.00 |
| 2006-05-18 | 44.28 | -4.00 | -33.46 |
| 2006-05-17 | 46.46 | -3.00 | -33.77 |
| 2006-05-16 | 44.28 | -6.00 | -34.85 |
| 2006-05-15 | 45.15 | -4.00 | -33.86 |
| 2006-05-12 | 48.63 | 1.00 | -32.05 |
| 2006-05-11 | 50.81 | 3.00 | -31.70 |
| 2006-05-10 | 49.51 | 2.00 | -31.78 |
| 2006-05-09 | 49.94 | 4.00 | -30.64 |
| 2006-05-08 | 51.25 | 6.00 | -29.92 |
| 2006-05-04 | 49.07 | 6.00 | -28.89 |
| 2006-05-03 | 49.07 | 6.00 | -28.89 |
| 2006-05-02 | 47.76 | 5.00 | -28.94 |
| 2006-04-28 | 46.46 | 4.00 | -28.99 |
| 2006-04-27 | 46.02 | 6.00 | -27.41 |
| 2006-04-26 | 46.02 | 4.00 | -28.78 |
| 2006-04-25 | 45.16 | 3.00 | -29.04 |
| 2006-04-24 | 45.59 | 10.00 | -24.44 |
| 2006-04-21 | 47.74 | 13.00 | -23.52 |
| 2006-04-20 | 47.31 | 15.00 | -21.93 |
| 2006-04-19 | 46.88 | 18.00 | -19.66 |
| 2006-04-18 | 45.16 | 19.00 | -18.02 |
| 2006-04-13 | 43.87 | 17.00 | -18.67 |
| 2006-04-12 | 42.57 | 17.00 | -17.94 |
| 2006-04-11 | 43.87 | 19.00 | -17.28 |
| 2006-04-10 | 43.87 | 18.00 | -17.98 |
| 2006-04-07 | 43.00 | 16.00 | -18.88 |
| 2006-04-06 | 43.00 | 18.00 | -17.49 |
| 2006-04-04 | 40.42 | 22.00 | -13.12 |
| 2006-04-03 | 39.99 | 14.00 | -18.57 |
| 2006-03-31 | 37.84 | 13.00 | -18.02 |
| 2006-03-30 | 38.70 | 15.00 | -17.09 |
| 2006-03-29 | 37.40 | 14.00 | -17.03 |
| 2006-03-28 | 38.27 | 15.00 | -16.83 |
| 2006-03-27 | 38.70 | 17.00 | -15.64 |
| 2006-03-24 | 36.97 | 17.00 | -14.58 |
| 2006-03-23 | 37.40 | 19.00 | -13.39 |
| 2006-03-22 | 36.54 | 16.00 | -15.05 |
| 2006-03-21 | 38.27 | 18.00 | -14.66 |
| 2006-03-20 | 38.27 | 18.00 | -14.66 |
| 2006-03-17 | 36.97 | 17.00 | -14.58 |
| 2006-03-16 | 36.54 | 17.00 | -14.31 |
| 2006-03-15 | 36.54 | 17.00 | -14.31 |
| 2006-03-14 | 34.39 | 16.00 | -13.68 |
| 2006-03-13 | 34.82 | 15.00 | -14.70 |
| 2006-03-10 | 34.39 | 14.00 | -15.17 |
| 2006-03-09 | 34.39 | 14.00 | -15.17 |
| 2006-03-08 | 33.96 | 16.00 | -13.41 |
| 2006-03-07 | 34.82 | 17.00 | -13.22 |
| 2006-03-06 | 37.40 | 19.00 | -13.39 |
| 2006-03-03 | 37.84 | 24.00 | -10.04 |
| 2006-03-02 | 37.40 | 18.00 | -14.12 |
| 2006-03-01 | 36.97 | 18.00 | -13.85 |
| 2006-02-28 | 37.84 | 17.00 | -15.12 |
| 2006-02-27 | 38.27 | 17.00 | -15.38 |
| 2006-02-24 | 37.40 | 16.00 | -15.58 |
| 2006-02-23 | 36.97 | 19.00 | -13.12 |
| 2006-02-22 | 36.11 | 20.00 | -11.84 |
| 2006-02-21 | 35.25 | 23.00 | -9.06 |
| 2006-02-20 | 35.25 | 17.00 | -13.49 |
| 2006-02-17 | 33.96 | 11.00 | -17.14 |
| 2006-02-16 | 33.96 | 16.00 | -13.41 |
| 2006-02-15 | 33.53 | 17.00 | -12.38 |
| 2006-02-14 | 34.39 | 18.00 | -12.20 |
| 2006-02-13 | 33.10 | 20.00 | -9.84 |
| 2006-02-10 | 34.39 | 22.00 | -9.22 |
| 2006-02-09 | 33.53 | 23.00 | -7.88 |
| 2006-02-08 | 33.96 | 25.00 | -6.69 |
| 2006-02-07 | 34.82 | 27.00 | -5.80 |
| 2006-02-06 | 35.25 | 24.00 | -8.32 |
| 2006-02-03 | 33.96 | 24.00 | -7.43 |
| 2006-02-02 | 36.11 | 26.00 | -7.43 |
| 2006-02-01 | 36.54 | 25.00 | -8.45 |
| 2006-01-27 | 36.97 | 26.00 | -8.01 |
| 2006-01-26 | 34.39 | 26.00 | -6.24 |
| 2006-01-25 | 34.82 | 28.00 | -5.06 |
| 2006-01-24 | 34.82 | 28.00 | -5.06 |
| 2006-01-23 | 33.96 | 26.00 | -5.94 |
| 2006-01-20 | 35.68 | 28.00 | -5.66 |
| 2006-01-19 | 36.54 | 31.00 | -4.06 |
| 2006-01-18 | 33.96 | 33.00 | -0.72 |
| 2006-01-17 | 34.82 | 32.00 | -2.09 |
| 2006-01-16 | 36.97 | 30.00 | -5.09 |
| 2006-01-13 | 36.97 | 27.00 | -7.28 |
| 2006-01-12 | 36.11 | 28.00 | -5.96 |
| 2006-01-11 | 35.68 | 28.00 | -5.66 |
| 2006-01-10 | 35.25 | 31.00 | -3.14 |
| 2006-01-09 | 34.82 | 31.00 | -2.83 |
| 2006-01-06 | 32.67 | 25.00 | -5.78 |
| 2006-01-05 | 32.67 | 25.00 | -5.78 |
| 2006-01-04 | 32.24 | 27.00 | -3.96 |
| 2006-01-03 | 29.22 | 24.00 | -4.04 |
| 2005-12-30 | 29.22 | 26.00 | -2.49 |
| 2005-12-29 | 30.51 | 28.00 | -1.93 |
| 2005-12-28 | 31.37 | 27.00 | -3.33 |
| 2005-12-23 | 32.24 | 27.00 | -3.96 |
| 2005-12-22 | 32.24 | 26.00 | -4.72 |
| 2005-12-21 | 32.67 | 26.00 | -5.03 |
| 2005-12-20 | 31.81 | 46.00 | 10.77 |
| 2005-12-19 | 31.81 | 43.00 | 8.49 |
| 2005-12-16 | 30.94 | 34.00 | 2.33 |
| 2005-12-15 | 31.37 | 31.00 | -0.29 |
| 2005-12-14 | 30.08 | 23.00 | -5.44 |
| 2005-12-13 | 29.65 | 23.00 | -5.13 |
| 2005-12-12 | 30.08 | 13.00 | -13.13 |
| 2005-12-09 | 29.65 | 9.00 | -15.93 |
| 2005-12-08 | 29.22 | 12.00 | -13.33 |
| 2005-12-07 | 31.81 | 33.00 | 0.91 |
| 2005-12-06 | 30.08 | 29.00 | -0.83 |
| 2005-12-05 | 31.37 | 27.00 | -3.33 |
| 2005-12-02 | 32.24 | 48.00 | 11.92 |
| 2005-12-01 | 30.51 | 36.00 | 4.20 |
| 2005-11-30 | 30.08 | 21.00 | -6.98 |
| 2005-11-29 | 30.51 | 9.00 | -16.48 |
| 2005-11-28 | 30.94 | 11.00 | -15.23 |
| 2005-11-25 | 30.94 | 10.00 | -15.99 |
| 2005-11-24 | 30.94 | 6.00 | -19.05 |
| 2005-11-23 | 30.08 | 8.00 | -16.98 |
| 2005-11-22 | 28.79 | 2.00 | -20.80 |
| 2005-11-21 | 28.36 | -7.00 | -27.55 |
| 2005-11-18 | 28.36 | -10.00 | -29.88 |
| 2005-11-17 | 27.93 | -12.00 | -31.21 |
| 2005-11-16 | 26.21 | -12.00 | -30.27 |
| 2005-11-15 | 26.21 | -5.00 | -24.73 |
| 2005-11-14 | 26.21 | -2.00 | -22.35 |
| 2005-11-11 | 27.07 | 1.00 | -20.51 |
| 2005-11-10 | 26.21 | 3.00 | -18.39 |
| 2005-11-09 | 26.64 | 4.00 | -17.88 |
| 2005-11-08 | 24.48 | 3.00 | -17.26 |
| 2005-11-07 | 24.05 | 2.00 | -17.78 |
| 2005-11-04 | 25.34 | 5.00 | -16.23 |
| 2005-11-03 | 25.34 | 6.00 | -15.43 |
| 2005-11-02 | 25.77 | 2.00 | -18.90 |
| 2005-11-01 | 26.21 | 4.00 | -17.59 |
| 2005-10-31 | 24.48 | -7.00 | -25.29 |
| 2005-10-28 | 23.02 | -7.00 | -24.40 |
| 2005-10-27 | 24.28 | -5.00 | -23.56 |
| 2005-10-26 | 24.70 | -6.00 | -24.62 |
| 2005-10-25 | 24.28 | -1.00 | -20.34 |
| 2005-10-24 | 24.70 | 4.00 | -16.60 |
| 2005-10-21 | 25.55 | 11.00 | -11.59 |
| 2005-10-20 | 24.70 | 8.00 | -13.39 |
| 2005-10-19 | 24.28 | -14.00 | -30.80 |
| 2005-10-18 | 26.39 | -16.00 | -33.54 |
| 2005-10-17 | 25.55 | 5.00 | -16.37 |
| 2005-10-14 | 25.12 | 23.00 | -1.70 |
| 2005-10-13 | 26.39 | 25.00 | -1.10 |
| 2005-10-12 | 25.97 | 26.00 | 0.03 |
| 2005-10-10 | 28.50 | 28.00 | -0.39 |
| 2005-10-07 | 27.65 | 25.00 | -2.08 |
| 2005-10-06 | 28.07 | 27.00 | -0.84 |
| 2005-10-05 | 31.02 | 29.00 | -1.54 |
| 2005-10-04 | 32.71 | 32.00 | -0.53 |
| 2005-10-03 | 32.71 | 30.00 | -2.04 |
| 2005-09-30 | 32.71 | 31.00 | -1.29 |
| 2005-09-29 | 33.13 | 33.00 | -0.10 |
| 2005-09-28 | 31.44 | 29.00 | -1.86 |
| 2005-09-27 | 31.02 | 25.00 | -4.60 |
| 2005-09-26 | 31.44 | 29.00 | -1.86 |
| 2005-09-23 | 30.60 | 32.00 | 1.07 |
| 2005-09-22 | 30.18 | 36.00 | 4.47 |
| 2005-09-21 | 30.60 | 37.00 | 4.90 |
| 2005-09-20 | 30.60 | 39.00 | 6.43 |
| 2005-09-16 | 29.34 | 41.00 | 9.02 |
| 2005-09-15 | 29.34 | 34.00 | 3.60 |
| 2005-09-14 | 29.76 | 37.00 | 5.58 |
| 2005-09-13 | 29.34 | 42.00 | 9.79 |
| 2005-09-12 | 30.60 | 36.00 | 4.13 |
| 2005-09-09 | 30.60 | 36.00 | 4.13 |
| 2005-09-08 | 30.60 | 37.00 | 4.90 |
| 2005-09-07 | 30.60 | 36.00 | 4.13 |
| 2005-09-06 | 30.60 | 37.00 | 4.90 |
| 2005-09-05 | 30.60 | 37.00 | 4.90 |
| 2005-09-02 | 31.02 | 40.00 | 6.85 |
| 2005-09-01 | 30.18 | 41.00 | 8.31 |
| 2005-08-31 | 28.07 | 44.00 | 12.44 |
| 2005-08-30 | 28.50 | 47.00 | 14.40 |
| 2005-08-29 | 27.65 | 39.00 | 8.89 |
| 2005-08-26 | 28.50 | 35.00 | 5.06 |
| 2005-08-25 | 27.65 | 38.00 | 8.11 |
| 2005-08-24 | 27.65 | 40.00 | 9.67 |
| 2005-08-23 | 28.07 | 41.00 | 10.09 |
| 2005-08-22 | 30.60 | 44.00 | 10.26 |
| 2005-08-19 | 28.50 | 52.00 | 18.29 |
| 2005-08-18 | 29.76 | 52.00 | 17.14 |
| 2005-08-17 | 32.71 | 39.00 | 4.74 |
| 2005-08-16 | 32.29 | 38.00 | 4.32 |
| 2005-08-15 | 31.87 | 29.00 | -2.17 |
| 2005-08-12 | 32.29 | 30.00 | -1.73 |
| 2005-08-11 | 31.87 | 29.00 | -2.17 |
| 2005-08-10 | 31.02 | 41.00 | 7.61 |
| 2005-08-09 | 28.50 | 35.00 | 5.06 |
| 2005-08-08 | 28.92 | 55.00 | 20.23 |
| 2005-08-05 | 28.50 | 68.00 | 30.74 |
| 2005-08-04 | 28.92 | 66.00 | 28.77 |
| 2005-08-03 | 28.92 | 66.00 | 28.77 |
| 2005-08-02 | 29.34 | 69.00 | 30.67 |
| 2005-08-01 | 27.65 | 51.00 | 18.29 |
| 2005-07-29 | 27.23 | 70.00 | 33.62 |
| 2005-07-28 | 26.39 | 92.00 | 51.91 |
| 2005-07-27 | 26.39 | 100.00 | 58.24 |
| 2005-07-26 | 25.97 | 105.00 | 62.74 |
| 2005-07-25 | 26.39 | 105.00 | 62.20 |
| 2005-07-22 | 26.39 | 107.50 | 64.18 |
| 2005-07-21 | 24.70 | 107.50 | 66.39 |
| 2005-07-20 | 24.70 | 110.00 | 68.40 |
| 2005-07-19 | 24.28 | 102.50 | 62.94 |
| 2005-07-18 | 24.28 | 105.00 | 64.95 |
| 2005-07-15 | 23.86 | 110.00 | 69.55 |
| 2005-07-14 | 23.86 | 115.00 | 73.58 |
| 2005-07-13 | 22.60 | 110.00 | 71.29 |
| 2005-07-12 | 20.91 | 110.00 | 73.68 |
| 2005-07-11 | 20.91 | 112.50 | 75.75 |
| 2005-07-08 | 19.23 | 112.50 | 78.23 |
| 2005-07-07 | 20.07 | 115.00 | 79.06 |
| 2005-07-06 | 21.33 | 112.50 | 75.14 |
| 2005-07-05 | 20.91 | 120.00 | 81.95 |
| 2005-07-04 | 21.75 | 117.50 | 78.64 |
| 2005-06-30 | 21.75 | 125.00 | 84.80 |
| 2005-06-29 | 22.18 | 127.50 | 86.21 |
| 2005-06-28 | 21.75 | 127.50 | 86.85 |
| 2005-06-27 | 20.91 | 137.50 | 96.42 |
| 2005-06-24 | 21.33 | 140.00 | 97.80 |
| 2005-06-23 | 21.33 | 140.00 | 97.80 |
| 2005-06-22 | 20.91 | 142.50 | 100.56 |
| 2005-06-21 | 20.07 | 142.50 | 101.97 |
| 2005-06-20 | 19.65 | 137.50 | 98.50 |
| 2005-06-17 | 19.23 | 142.50 | 103.39 |
| 2005-06-16 | 18.38 | 137.50 | 100.62 |
| 2005-06-15 | 19.23 | 142.50 | 103.39 |
| 2005-06-14 | 19.23 | 162.50 | 120.17 |
| 2005-06-13 | 19.23 | 160.00 | 118.07 |
| 2005-06-10 | 19.23 | 175.00 | 130.65 |
| 2005-06-09 | 18.81 | 177.50 | 133.58 |
| 2005-06-08 | 18.81 | 167.50 | 125.16 |
| 2005-06-07 | 18.38 | 152.50 | 113.29 |
| 2005-06-06 | 18.38 | 160.00 | 119.62 |
| 2005-06-03 | 18.38 | 160.00 | 119.62 |
| 2005-06-02 | 17.96 | 140.00 | 103.45 |
| 2005-06-01 | 18.81 | 115.00 | 80.97 |
| 2005-05-31 | 18.81 | 120.00 | 85.18 |
| 2005-05-30 | 18.38 | 120.00 | 85.84 |
| 2005-05-27 | 17.54 | 120.00 | 87.17 |
| 2005-05-26 | 15.86 | 112.50 | 83.42 |
| 2005-05-25 | 16.28 | 125.00 | 93.50 |
| 2005-05-24 | 17.54 | 145.00 | 108.44 |
| 2005-05-23 | 16.70 | 142.50 | 107.80 |
| 2005-05-20 | 17.54 | 170.00 | 129.71 |
| 2005-05-19 | 16.70 | 175.00 | 135.65 |
| 2005-05-18 | 16.70 | 172.50 | 133.51 |
| 2005-05-17 | 16.28 | 177.50 | 138.65 |
| 2005-05-13 | 18.38 | 185.00 | 140.74 |
| 2005-05-12 | 19.23 | 185.00 | 139.04 |
| 2005-05-11 | 18.81 | 190.00 | 144.10 |
| 2005-05-10 | 19.23 | 187.50 | 141.14 |
| 2005-05-09 | 19.65 | 195.00 | 146.56 |
| 2005-05-06 | 19.23 | 200.00 | 151.62 |
| 2005-05-05 | 19.65 | 205.00 | 154.91 |
| 2005-05-04 | 18.81 | 210.00 | 160.93 |
| 2005-05-03 | 17.96 | 222.50 | 173.39 |
| 2005-04-29 | 17.96 | 212.50 | 164.91 |
| 2005-04-28 | 17.96 | 200.00 | 154.32 |
| 2005-04-27 | 17.29 | 200.00 | 155.78 |
| 2005-04-26 | 17.29 | 205.00 | 160.04 |
| 2005-04-25 | 16.46 | 200.00 | 157.61 |
| 2005-04-22 | 16.46 | 205.00 | 161.90 |
| 2005-04-21 | 15.21 | 207.50 | 166.91 |
| 2005-04-20 | 13.96 | 207.50 | 169.83 |
| 2005-04-19 | 13.96 | 215.00 | 176.41 |
| 2005-04-18 | 13.13 | 212.50 | 176.23 |
| 2005-04-15 | 14.79 | 212.50 | 172.23 |
| 2005-04-14 | 16.04 | 215.00 | 171.46 |
| 2005-04-13 | 16.46 | 227.50 | 181.22 |
| 2005-04-12 | 15.21 | 192.50 | 153.89 |
| 2005-04-11 | 15.21 | 245.00 | 199.46 |
| 2005-04-08 | 15.21 | 240.00 | 195.12 |
| 2005-04-07 | 14.38 | 230.00 | 188.52 |
| 2005-04-06 | 14.38 | 252.50 | 208.19 |
| 2005-04-04 | 13.96 | 260.00 | 215.90 |
| 2005-04-01 | 13.55 | 245.00 | 203.84 |
| 2005-03-31 | 14.38 | 230.00 | 188.52 |
| 2005-03-30 | 13.55 | 230.00 | 190.63 |
| 2005-03-29 | 13.55 | 230.00 | 190.63 |
| 2005-03-24 | 14.79 | 232.50 | 189.65 |
| 2005-03-23 | 14.79 | 217.50 | 176.58 |
| 2005-03-22 | 16.46 | 227.50 | 181.22 |
| 2005-03-21 | 16.87 | 252.50 | 201.61 |
| 2005-03-18 | 16.04 | 247.50 | 199.46 |
| 2005-03-17 | 16.46 | 235.00 | 187.66 |
| 2005-03-16 | 16.04 | 237.50 | 190.85 |
| 2005-03-15 | 15.62 | 232.50 | 187.57 |
| 2005-03-14 | 16.87 | 217.50 | 171.66 |
| 2005-03-11 | 16.04 | 210.00 | 167.15 |
| 2005-03-10 | 16.04 | 192.50 | 152.07 |
| 2005-03-09 | 16.87 | 182.50 | 141.72 |
| 2005-03-08 | 16.04 | 165.00 | 128.37 |
| 2005-03-07 | 15.62 | 167.50 | 131.35 |
| 2005-03-04 | 15.21 | 167.50 | 132.19 |
| 2005-03-03 | 16.04 | 167.50 | 130.52 |
| 2005-03-02 | 16.04 | 150.00 | 115.44 |
| 2005-03-01 | 17.70 | 150.00 | 112.40 |
| 2005-02-28 | 18.54 | 150.00 | 110.91 |
| 2005-02-25 | 18.54 | 155.00 | 115.12 |
| 2005-02-24 | 17.29 | 157.50 | 119.54 |
| 2005-02-23 | 16.46 | 160.00 | 123.26 |
| 2005-02-22 | 17.70 | 162.50 | 123.02 |
| 2005-02-21 | 18.12 | 160.00 | 120.11 |
| 2005-02-18 | 18.12 | 172.50 | 130.70 |
| 2005-02-17 | 16.87 | 175.00 | 135.30 |
| 2005-02-16 | 17.29 | 155.00 | 117.41 |
| 2005-02-15 | 17.29 | 150.00 | 113.15 |
| 2005-02-14 | 17.29 | 155.00 | 117.41 |
| 2005-02-08 | 16.04 | 150.00 | 115.44 |
| 2005-02-07 | 15.62 | 135.00 | 103.24 |
| 2005-02-04 | 13.55 | 135.00 | 106.97 |
| 2005-02-03 | 13.55 | 135.00 | 106.97 |
| 2005-02-02 | 13.55 | 127.50 | 100.36 |
| 2005-02-01 | 13.55 | 115.00 | 89.35 |
| 2005-01-31 | 15.21 | 130.00 | 99.64 |
| 2005-01-28 | 13.96 | 160.00 | 128.15 |
| 2005-01-27 | 13.55 | 107.50 | 82.75 |
| 2005-01-26 | 13.96 | 115.00 | 88.66 |
| 2005-01-25 | 13.55 | 122.50 | 95.96 |
| 2005-01-24 | 11.47 | 125.00 | 101.86 |
| 2005-01-21 | 12.71 | 115.00 | 90.75 |
| 2005-01-20 | 13.55 | 115.00 | 89.35 |
| 2005-01-19 | 13.96 | 115.00 | 88.66 |
| 2005-01-18 | 13.96 | 115.00 | 88.66 |
| 2005-01-17 | 13.96 | 115.00 | 88.66 |
| 2005-01-14 | 13.13 | 102.50 | 79.00 |
| 2005-01-13 | 13.96 | 110.00 | 84.27 |
| 2005-01-12 | 13.13 | 112.50 | 87.84 |
| 2005-01-11 | 12.71 | 117.50 | 92.97 |
| 2005-01-10 | 13.13 | 115.00 | 90.05 |
| 2005-01-07 | 13.13 | 115.00 | 90.05 |
| 2005-01-06 | 14.79 | 117.50 | 89.47 |
| 2005-01-05 | 15.21 | 117.50 | 88.79 |
| 2005-01-04 | 17.29 | 122.50 | 89.70 |
| 2005-01-03 | 18.54 | 127.50 | 91.92 |
| 2004-12-31 | 18.54 | 127.50 | 91.92 |
| 2004-12-30 | 18.12 | 127.50 | 92.60 |
| 2004-12-29 | 18.95 | 127.50 | 91.25 |
| 2004-12-28 | 18.12 | 125.00 | 90.48 |
| 2004-12-24 | 18.54 | 130.00 | 94.03 |
| 2004-12-23 | 19.37 | 135.00 | 96.87 |
| 2004-12-22 | 18.12 | 125.00 | 90.48 |
| 2004-12-21 | 18.12 | 132.50 | 96.83 |
| 2004-12-20 | 18.95 | 140.00 | 101.76 |
| 2004-12-17 | 17.29 | 140.00 | 104.62 |
| 2004-12-16 | 16.87 | 140.00 | 105.35 |
| 2004-12-15 | 18.12 | 145.00 | 107.42 |
| 2004-12-14 | 17.70 | 145.00 | 108.15 |
| 2004-12-13 | 16.04 | 140.00 | 106.82 |
| 2004-12-10 | 16.04 | 142.50 | 108.98 |
| 2004-12-09 | 16.87 | 147.50 | 111.77 |
| 2004-12-08 | 17.29 | 142.50 | 106.75 |
| 2004-12-07 | 18.95 | 140.00 | 101.76 |
| 2004-12-06 | 18.54 | 122.50 | 87.71 |
| 2004-12-03 | 18.12 | 117.50 | 84.13 |
| 2004-12-02 | 19.37 | 135.00 | 96.87 |
| 2004-12-01 | 17.70 | 135.00 | 99.65 |
| 2004-11-30 | 18.12 | 135.00 | 98.95 |
| 2004-11-29 | 17.29 | 147.50 | 111.02 |
| 2004-11-26 | 16.04 | 125.00 | 93.90 |
| 2004-11-25 | 16.04 | 137.50 | 104.67 |
| 2004-11-24 | 16.87 | 165.00 | 126.74 |
| 2004-11-23 | 16.87 | 170.00 | 131.02 |
| 2004-11-22 | 14.79 | 167.50 | 133.03 |
| 2004-11-19 | 15.21 | 175.00 | 138.70 |
| 2004-11-18 | 14.79 | 180.00 | 143.92 |
| 2004-11-17 | 15.21 | 175.00 | 138.70 |
| 2004-11-16 | 14.38 | 165.00 | 131.69 |
| 2004-11-15 | 15.62 | 167.50 | 131.35 |
| 2004-11-12 | 14.79 | 170.00 | 135.21 |
| 2004-11-11 | 13.55 | 162.50 | 131.19 |
| 2004-11-10 | 13.55 | 157.50 | 126.78 |
| 2004-11-09 | 12.71 | 177.50 | 146.20 |
| 2004-11-08 | 12.71 | 177.50 | 146.20 |
| 2004-11-05 | 12.30 | 160.00 | 131.53 |
| 2004-11-04 | 11.47 | 142.50 | 117.56 |
| 2004-11-03 | 11.47 | 137.50 | 113.07 |
| 2004-11-02 | 11.47 | 125.00 | 101.86 |
| 2004-11-01 | 9.39 | 110.00 | 91.98 |
| 2004-10-29 | 9.39 | 90.00 | 73.70 |
| 2004-10-28 | 9.80 | 91.00 | 73.95 |
| 2004-10-27 | 7.35 | 74.00 | 62.08 |
| 2004-10-26 | 6.94 | 70.00 | 58.96 |
| 2004-10-25 | 6.54 | 58.00 | 48.31 |
| 2004-10-21 | 8.58 | 45.00 | 33.55 |
| 2004-10-20 | 8.17 | 41.00 | 30.35 |
| 2004-10-19 | 9.80 | 43.00 | 30.23 |
| 2004-10-18 | 8.17 | 32.00 | 22.03 |
| 2004-10-15 | 8.99 | 31.00 | 20.20 |
| 2004-10-14 | 8.58 | 27.00 | 16.97 |
| 2004-10-13 | 9.39 | 31.00 | 19.75 |
| 2004-10-12 | 10.21 | 33.00 | 20.68 |
| 2004-10-11 | 10.21 | 35.00 | 22.49 |
| 2004-10-08 | 9.80 | 35.00 | 22.95 |
| 2004-10-07 | 11.43 | 35.00 | 21.15 |
| 2004-10-06 | 11.03 | 35.00 | 21.59 |
| 2004-10-05 | 11.03 | 35.00 | 21.59 |
| 2004-10-04 | 11.03 | 38.00 | 24.29 |
| 2004-09-30 | 9.39 | 35.00 | 23.41 |
| 2004-09-28 | 7.76 | 31.00 | 21.57 |
| 2004-09-27 | 7.76 | 20.00 | 11.36 |
| 2004-09-24 | 8.99 | 19.00 | 9.19 |
| 2004-09-23 | 10.62 | 31.00 | 18.43 |
| 2004-09-22 | 10.62 | 23.00 | 11.19 |
| 2004-09-21 | 10.62 | 23.00 | 11.19 |
| 2004-09-20 | 9.80 | 23.00 | 12.02 |
| 2004-09-17 | 10.21 | 23.00 | 11.60 |
| 2004-09-16 | 9.80 | 10.00 | 0.18 |
| 2004-09-15 | 8.58 | 2.00 | -6.06 |
| 2004-09-14 | 9.39 | -4.00 | -12.24 |
| 2004-09-13 | 8.99 | -6.00 | -13.75 |
| 2004-09-10 | 7.76 | -15.00 | -21.12 |
| 2004-09-09 | 7.35 | -20.00 | -25.48 |
| 2004-09-08 | 8.58 | -23.00 | -29.08 |
| 2004-09-07 | 8.99 | -23.00 | -29.35 |
| 2004-09-06 | 8.99 | -26.00 | -32.10 |
| 2004-09-03 | 7.76 | -25.00 | -30.40 |
| 2004-09-02 | 8.17 | -25.00 | -30.66 |
| 2004-09-01 | 7.76 | -24.00 | -29.47 |
| 2004-08-31 | 7.35 | -24.00 | -29.21 |
| 2004-08-30 | 7.35 | -22.00 | -27.34 |
| 2004-08-27 | 6.13 | -22.00 | -26.50 |
| 2004-08-26 | 6.13 | -24.00 | -28.39 |
| 2004-08-25 | 6.13 | -34.00 | -37.81 |
| 2004-08-24 | 5.31 | -34.00 | -37.33 |
| 2004-08-23 | 2.86 | -33.00 | -34.86 |
| 2004-08-20 | 2.45 | -32.00 | -33.63 |
| 2004-08-19 | 3.27 | -32.00 | -34.15 |
| 2004-08-18 | 1.23 | -30.00 | -30.85 |
| 2004-08-17 | 1.64 | -29.00 | -30.14 |
| 2004-08-16 | 1.23 | -29.00 | -29.86 |
| 2004-08-13 | 2.05 | -30.00 | -31.40 |
| 2004-08-12 | 2.86 | -29.00 | -30.98 |
| 2004-08-11 | 2.05 | -30.00 | -31.40 |
| 2004-08-10 | 2.45 | -28.00 | -29.73 |
| 2004-08-09 | 3.27 | -27.00 | -29.31 |
| 2004-08-06 | 3.27 | -27.00 | -29.31 |
| 2004-08-05 | 4.09 | -27.00 | -29.87 |
| 2004-08-04 | 1.64 | -27.00 | -28.18 |
| 2004-08-03 | 1.64 | -26.00 | -27.19 |
| 2004-08-02 | 0.82 | -26.00 | -26.60 |
| 2004-07-30 | 1.64 | -25.00 | -26.21 |
| 2004-07-29 | 0.82 | -25.00 | -25.61 |
| 2004-07-28 | 2.05 | -27.00 | -28.46 |
| 2004-07-27 | 1.64 | -28.00 | -29.16 |
| 2004-07-26 | 2.05 | -28.00 | -29.44 |
| 2004-07-23 | 2.86 | -28.00 | -30.00 |
| 2004-07-22 | 2.05 | -27.00 | -28.46 |
| 2004-07-21 | 2.45 | -26.00 | -27.77 |
| 2004-07-20 | 0.41 | -24.00 | -24.31 |
| 2004-07-19 | 0.41 | -25.00 | -25.31 |
| 2004-07-16 | 0.41 | -30.00 | -30.29 |
| 2004-07-15 | -0.81 | -29.00 | -28.42 |
| 2004-07-14 | -0.81 | -28.00 | -27.41 |
| 2004-07-13 | 0.41 | -25.00 | -25.31 |
| 2004-07-12 | 1.23 | -25.00 | -25.91 |
| 2004-07-09 | 1.23 | -25.00 | -25.91 |
| 2004-07-08 | 0.41 | -25.00 | -25.31 |
| 2004-07-07 | 2.05 | -23.00 | -24.54 |
| 2004-07-06 | 2.05 | -23.00 | -24.54 |
| 2004-07-05 | 1.23 | -24.00 | -24.92 |
| 2004-07-02 | 1.23 | -24.00 | -24.92 |
| 2004-06-30 | 1.64 | -25.00 | -26.21 |
| 2004-06-29 | 0.41 | -26.00 | -26.30 |
| 2004-06-28 | 1.23 | -25.00 | -25.91 |
| 2004-06-25 | 0.82 | -24.00 | -24.62 |
| 2004-06-24 | 0.82 | -23.00 | -23.63 |
| 2004-06-23 | -1.63 | -24.00 | -22.74 |
| 2004-06-21 | -1.63 | -25.00 | -23.76 |
| 2004-06-18 | -2.04 | -27.00 | -25.48 |
| 2004-06-17 | 0.41 | -20.00 | -20.33 |
| 2004-06-16 | 0.82 | -18.00 | -18.67 |
| 2004-06-15 | 0.01 | -17.00 | -17.00 |
| 2004-06-14 | 0.01 | -18.00 | -18.00 |
| 2004-06-11 | 2.86 | -14.00 | -16.39 |
| 2004-06-10 | 3.27 | -17.00 | -19.63 |
| 2004-06-09 | 2.05 | -19.00 | -20.62 |
| 2004-06-08 | 2.05 | -19.00 | -20.62 |
| 2004-06-07 | 2.45 | -19.00 | -20.94 |
| 2004-06-04 | -0.81 | -20.00 | -19.35 |
| 2004-06-03 | -1.63 | -20.00 | -18.68 |
| 2004-06-02 | 1.23 | -16.00 | -17.02 |
| 2004-06-01 | 0.41 | -17.00 | -17.34 |
| 2004-05-31 | 0.82 | -13.00 | -13.71 |
| 2004-05-28 | 0.41 | -14.00 | -14.35 |
| 2004-05-27 | -0.81 | -16.00 | -15.31 |
| 2004-05-25 | -3.26 | -21.00 | -18.34 |
| 2004-05-24 | -3.67 | -22.00 | -19.03 |
| 2004-05-21 | -4.08 | -22.00 | -18.69 |
| 2004-05-20 | -6.12 | -23.00 | -17.98 |
| 2004-05-19 | -5.30 | -22.00 | -17.63 |
| 2004-05-18 | -8.57 | -23.00 | -15.79 |
| 2004-05-17 | -9.79 | -26.00 | -17.97 |
| 2004-05-14 | -6.93 | -25.00 | -19.41 |
| 2004-05-13 | -5.71 | -23.00 | -18.34 |
| 2004-05-12 | -5.30 | -21.00 | -16.58 |
| 2004-05-11 | -4.89 | -22.00 | -17.99 |
| 2004-05-10 | -5.30 | -25.00 | -20.80 |
| 2004-05-07 | -2.04 | -22.00 | -20.38 |
| 2004-05-06 | -1.63 | -21.00 | -19.69 |
| 2004-05-05 | -2.04 | -23.00 | -21.40 |
| 2004-05-04 | -0.40 | -21.00 | -20.68 |
| 2004-05-03 | -2.44 | -26.00 | -24.15 |
| 2004-04-30 | -1.63 | -23.00 | -21.73 |
| 2004-04-29 | -1.63 | -23.00 | -21.73 |
| 2004-04-28 | -0.16 | -22.00 | -21.88 |
| 2004-04-27 | 0.24 | -26.00 | -26.18 |
| 2004-04-26 | -0.16 | -33.00 | -32.89 |
| 2004-04-23 | 1.86 | -33.00 | -34.22 |
| 2004-04-22 | -0.16 | -38.00 | -37.90 |
| 2004-04-21 | 0.24 | -40.00 | -40.15 |
| 2004-04-20 | 1.45 | -37.00 | -37.90 |
| 2004-04-19 | 1.86 | -30.00 | -31.28 |
| 2004-04-16 | 1.86 | -19.00 | -20.48 |
| 2004-04-15 | 2.26 | -17.00 | -18.83 |
| 2004-04-14 | 3.87 | -13.00 | -16.24 |
| 2004-04-13 | 7.09 | -9.00 | -15.02 |
| 2004-04-08 | 5.88 | -7.00 | -12.17 |
| 2004-04-07 | 5.88 | -9.00 | -14.05 |
| 2004-04-06 | 5.88 | -6.00 | -11.22 |
| 2004-04-02 | 4.27 | -4.00 | -7.93 |
| 2004-04-01 | 3.47 | -4.00 | -7.22 |
| 2004-03-31 | 3.87 | -4.00 | -7.58 |
| 2004-03-30 | 3.87 | -7.00 | -10.46 |
| 2004-03-29 | 2.26 | -10.00 | -11.99 |
| 2004-03-26 | 2.26 | -6.00 | -8.08 |
| 2004-03-25 | 2.66 | -6.00 | -8.44 |
| 2004-03-24 | 3.87 | -5.00 | -8.54 |
| 2004-03-23 | 3.06 | -7.00 | -9.76 |
| 2004-03-22 | 2.26 | -8.00 | -10.03 |
| 2004-03-19 | 3.87 | -4.00 | -7.58 |
| 2004-03-18 | 4.67 | -3.00 | -7.33 |
| 2004-03-17 | 5.88 | 2.00 | -3.67 |
| 2004-03-16 | 5.08 | 1.00 | -3.88 |
| 2004-03-15 | 4.67 | 3.00 | -1.60 |
| 2004-03-12 | 5.08 | -1.00 | -5.78 |
| 2004-03-11 | 5.88 | 0.00 | -5.55 |
| 2004-03-10 | 7.09 | 7.00 | -0.08 |
| 2004-03-09 | 8.70 | 10.00 | 1.20 |
| 2004-03-08 | 9.91 | 10.00 | 0.08 |
| 2004-03-05 | 8.70 | 9.00 | 0.28 |
| 2004-03-04 | 9.10 | 8.00 | -1.01 |
| 2004-03-03 | 9.10 | 3.00 | -5.59 |
| 2004-03-02 | 11.52 | 3.00 | -7.64 |
| 2004-03-01 | 12.73 | -2.00 | -13.06 |
| 2004-02-27 | 13.13 | 0.00 | -11.60 |
| 2004-02-26 | 10.71 | 0.00 | -9.68 |
| 2004-02-25 | 10.31 | -2.00 | -11.16 |
| 2004-02-24 | 11.92 | 2.00 | -8.86 |
| 2004-02-23 | 11.52 | 5.00 | -5.84 |
| 2004-02-20 | 12.73 | 5.00 | -6.85 |
| 2004-02-19 | 12.32 | 10.00 | -2.07 |
| 2004-02-18 | 13.13 | 14.00 | 0.77 |
| 2004-02-17 | 12.32 | 14.00 | 1.49 |
| 2004-02-16 | 12.32 | 17.00 | 4.16 |
| 2004-02-13 | 11.11 | 16.00 | 4.40 |
| 2004-02-12 | 10.71 | 15.00 | 3.87 |
| 2004-02-11 | 9.50 | 13.00 | 3.19 |
| 2004-02-10 | 9.50 | 10.00 | 0.45 |
| 2004-02-09 | 9.91 | 2.00 | -7.19 |
| 2004-02-06 | 7.89 | -3.00 | -10.10 |
| 2004-02-05 | 5.88 | -4.00 | -9.33 |
| 2004-02-04 | 5.88 | -5.00 | -10.28 |
| 2004-02-03 | 6.28 | -7.00 | -12.50 |
| 2004-02-02 | 5.48 | -12.00 | -16.57 |
| 2004-01-30 | 7.89 | -9.00 | -15.66 |
| 2004-01-29 | 7.89 | -8.00 | -14.73 |
| 2004-01-28 | 8.70 | -6.00 | -13.52 |
| 2004-01-27 | 11.52 | -3.00 | -13.02 |
| 2004-01-26 | 11.11 | -9.00 | -18.10 |
| 2004-01-21 | 11.52 | -10.00 | -19.30 |
| 2004-01-20 | 9.50 | -12.00 | -19.64 |
| 2004-01-19 | 7.89 | -13.00 | -19.37 |
| 2004-01-16 | 6.69 | -13.00 | -18.45 |
| 2004-01-15 | 7.49 | -13.00 | -19.06 |
| 2004-01-14 | 7.89 | -16.00 | -22.15 |
| 2004-01-13 | 8.70 | -17.00 | -23.64 |
| 2004-01-12 | 8.30 | -10.00 | -16.90 |
| 2004-01-09 | 8.30 | -8.00 | -15.05 |
| 2004-01-08 | 6.69 | -8.00 | -13.77 |
| 2004-01-07 | 6.28 | -8.00 | -13.44 |
| 2004-01-06 | 5.48 | -2.00 | -7.09 |
| 2004-01-05 | 5.48 | 0.00 | -5.19 |
| 2004-01-02 | 3.47 | 0.00 | -3.35 |
| 2003-12-31 | 2.66 | 0.00 | -2.59 |
| 2003-12-30 | 1.45 | -1.00 | -2.42 |
| 2003-12-29 | 0.65 | 0.00 | -0.64 |
| 2003-12-24 | 1.05 | 0.00 | -1.04 |
| 2003-12-23 | 1.05 | 0.00 | -1.04 |
| 2003-12-22 | 1.05 | 0.00 | -1.04 |
| 2003-12-19 | 0.24 | 0.00 | -0.24 |
| 2003-12-18 | -0.96 | 0.00 | 0.97 |
| 2003-12-17 | -1.37 | 0.00 | 1.38 |
| 2003-12-16 | -0.16 | 1.00 | 1.16 |
| 2003-12-15 | 1.05 | -2.00 | -3.02 |
| 2003-12-12 | 2.66 | -5.00 | -7.46 |
| 2003-12-11 | 1.86 | -8.00 | -9.68 |
| 2003-12-10 | 0.65 | -13.00 | -13.56 |
| 2003-12-09 | 0.65 | -14.00 | -14.55 |
| 2003-12-08 | -1.37 | -14.00 | -12.81 |
| 2003-12-05 | -0.16 | -13.00 | -12.86 |
| 2003-12-04 | -0.16 | -12.00 | -11.86 |
| 2003-12-03 | 0.24 | -12.00 | -12.22 |
| 2003-12-02 | 0.65 | -12.00 | -12.57 |
| 2003-12-01 | 1.05 | -13.00 | -13.90 |
| 2003-11-28 | -0.16 | -12.00 | -11.86 |
| 2003-11-27 | -1.37 | -13.00 | -11.80 |
| 2003-11-26 | -2.17 | -11.00 | -9.03 |
| 2003-11-25 | -2.57 | -10.00 | -7.62 |
| 2003-11-24 | -4.18 | -10.00 | -6.07 |
| 2003-11-21 | -4.59 | -15.00 | -10.91 |
| 2003-11-20 | -4.18 | -19.00 | -15.46 |
| 2003-11-19 | -3.38 | -20.00 | -17.20 |
| 2003-11-18 | -2.57 | -21.00 | -18.91 |
| 2003-11-17 | -2.98 | -21.00 | -18.58 |
| 2003-11-14 | -1.37 | -20.00 | -18.89 |
| 2003-11-13 | -1.37 | -21.00 | -19.91 |
| 2003-11-12 | -2.98 | -23.00 | -20.64 |
| 2003-11-11 | -2.98 | -24.00 | -21.67 |
| 2003-11-10 | -1.37 | -24.00 | -22.95 |
| 2003-11-07 | -0.96 | -24.00 | -23.26 |
| 2003-11-06 | -1.77 | -25.00 | -23.65 |
| 2003-11-05 | 0.24 | -24.00 | -24.19 |
| 2003-11-04 | 0.65 | -25.00 | -25.48 |
| 2003-11-03 | 0.24 | -22.00 | -22.19 |
| 2003-10-31 | -1.77 | -24.00 | -22.63 |
| 2003-10-30 | -1.77 | -23.00 | -21.61 |
| 2003-10-29 | -1.53 | -28.00 | -26.88 |
| 2003-10-28 | -2.32 | -29.00 | -27.32 |
| 2003-10-27 | -5.48 | -36.00 | -32.29 |
| 2003-10-24 | -5.09 | -36.00 | -32.57 |
| 2003-10-23 | -5.09 | -35.00 | -31.52 |
| 2003-10-22 | -1.53 | -36.00 | -35.01 |
| 2003-10-21 | -1.53 | -33.00 | -31.96 |
| 2003-10-20 | -1.92 | -33.00 | -31.69 |
| 2003-10-17 | -2.71 | -32.00 | -30.10 |
| 2003-10-16 | -3.50 | -33.00 | -30.57 |
| 2003-10-15 | -3.11 | -31.00 | -28.79 |
| 2003-10-14 | -3.90 | -32.00 | -29.24 |
| 2003-10-13 | -3.11 | -29.00 | -26.72 |
| 2003-10-10 | -3.90 | -34.00 | -31.32 |
| 2003-10-09 | -5.09 | -38.00 | -34.68 |
| 2003-10-08 | -5.48 | -38.00 | -34.40 |
| 2003-10-07 | -5.09 | -37.00 | -33.62 |
| 2003-10-06 | -5.09 | -36.00 | -32.57 |
| 2003-10-03 | -5.48 | -35.00 | -31.23 |
| 2003-10-02 | -6.67 | -33.00 | -28.21 |
| 2003-09-30 | -9.44 | -34.00 | -27.12 |
| 2003-09-29 | -9.83 | -36.00 | -29.02 |
| 2003-09-26 | -9.04 | -37.00 | -30.74 |
| 2003-09-25 | -8.25 | -35.00 | -29.16 |
| 2003-09-24 | -9.04 | -36.00 | -29.64 |
| 2003-09-23 | -11.81 | -36.00 | -27.43 |
| 2003-09-22 | -12.20 | -36.00 | -27.10 |
| 2003-09-19 | -11.41 | -36.00 | -27.75 |
| 2003-09-18 | -10.62 | -35.00 | -27.27 |
| 2003-09-17 | -10.23 | -34.00 | -26.48 |
| 2003-09-16 | -11.02 | -33.00 | -24.70 |
| 2003-09-15 | -11.02 | -32.00 | -23.58 |
| 2003-09-11 | -12.20 | -32.00 | -22.55 |
| 2003-09-10 | -12.60 | -36.00 | -26.77 |
| 2003-09-09 | -11.02 | -33.00 | -24.70 |
| 2003-09-08 | -10.23 | -30.00 | -22.03 |
| 2003-09-05 | -10.23 | -30.00 | -22.03 |
| 2003-09-04 | -10.23 | -30.00 | -22.03 |
| 2003-09-03 | -10.23 | -30.00 | -22.03 |
| 2003-09-02 | -11.81 | -30.00 | -20.63 |
| 2003-09-01 | -11.81 | -30.00 | -20.63 |
| 2003-08-29 | -12.20 | -29.00 | -19.13 |
| 2003-08-28 | -13.39 | -31.00 | -20.33 |
| 2003-08-27 | -14.18 | -30.00 | -18.43 |
| 2003-08-26 | -13.39 | -30.00 | -19.18 |
| 2003-08-25 | -13.39 | -31.00 | -20.33 |
| 2003-08-22 | -13.39 | -28.00 | -16.87 |
| 2003-08-21 | -14.18 | -26.00 | -13.77 |
| 2003-08-20 | -15.76 | -27.00 | -13.34 |
| 2003-08-19 | -15.76 | -28.00 | -14.53 |
| 2003-08-18 | -16.16 | -28.00 | -14.12 |
| 2003-08-15 | -16.55 | -29.00 | -14.91 |
| 2003-08-14 | -17.35 | -26.00 | -10.47 |
| 2003-08-13 | -17.74 | -24.00 | -7.61 |
| 2003-08-12 | -18.93 | -30.00 | -13.66 |
| 2003-08-11 | -18.93 | -30.00 | -13.66 |
| 2003-08-08 | -20.51 | -30.00 | -11.94 |
| 2003-08-07 | -20.11 | -30.00 | -12.38 |
| 2003-08-06 | -20.11 | -28.00 | -9.87 |
| 2003-08-05 | -18.53 | -26.00 | -9.17 |
| 2003-08-04 | -18.53 | -29.00 | -12.85 |
| 2003-08-01 | -18.14 | -37.00 | -23.04 |
| 2003-07-31 | -19.32 | -37.00 | -21.91 |
| 2003-07-30 | -19.32 | -37.00 | -21.91 |
| 2003-07-29 | -18.14 | -37.00 | -23.04 |
| 2003-07-28 | -18.53 | -37.00 | -22.67 |
| 2003-07-25 | -20.51 | -37.00 | -20.75 |
| 2003-07-24 | -20.51 | -37.00 | -20.75 |
| 2003-07-23 | -20.90 | -37.00 | -20.35 |
| 2003-07-22 | -20.11 | -31.00 | -13.63 |
| 2003-07-21 | -19.32 | -29.00 | -11.99 |
| 2003-07-18 | -18.53 | -21.00 | -3.03 |
| 2003-07-17 | -19.32 | -23.00 | -4.56 |
| 2003-07-16 | -18.53 | -29.00 | -12.85 |
| 2003-07-15 | -19.32 | -36.00 | -20.67 |
| 2003-07-14 | -18.93 | -36.00 | -21.06 |
| 2003-07-11 | -20.11 | -43.00 | -28.65 |
| 2003-07-10 | -20.11 | -49.00 | -36.16 |
| 2003-07-09 | -19.72 | -51.50 | -39.59 |
| 2003-07-08 | -20.11 | -55.50 | -44.30 |
| 2003-07-07 | -20.90 | -55.00 | -43.11 |
| 2003-07-04 | -22.88 | -55.00 | -41.65 |
| 2003-07-03 | -23.28 | -55.00 | -41.35 |
| 2003-07-02 | -23.28 | -55.00 | -41.35 |
| 2003-06-30 | -23.67 | -55.00 | -41.04 |
| 2003-06-27 | -22.49 | -55.00 | -41.95 |
| 2003-06-26 | -22.88 | -62.00 | -50.72 |
| 2003-06-25 | -22.49 | -69.50 | -60.65 |
| 2003-06-24 | -22.49 | -73.00 | -65.17 |
| 2003-06-23 | -21.70 | -69.00 | -60.41 |
| 2003-06-20 | -20.51 | -68.50 | -60.37 |
| 2003-06-19 | -20.51 | -69.00 | -61.00 |
| 2003-06-18 | -20.51 | -68.00 | -59.74 |
| 2003-06-17 | -20.11 | -67.00 | -58.69 |
| 2003-06-16 | -21.30 | -69.00 | -60.61 |
| 2003-06-13 | -21.30 | -66.50 | -57.43 |
| 2003-06-12 | -22.09 | -66.50 | -57.00 |
| 2003-06-11 | -22.49 | -63.50 | -52.91 |
| 2003-06-10 | -22.49 | -70.50 | -61.94 |
| 2003-06-09 | -22.09 | -75.70 | -68.81 |
| 2003-06-06 | -21.70 | -77.10 | -70.76 |
| 2003-06-05 | -23.28 | -78.00 | -71.33 |
| 2003-06-03 | -22.49 | -79.00 | -72.91 |
| 2003-06-02 | -23.28 | -82.60 | -77.32 |
| 2003-05-30 | -24.07 | -81.00 | -74.98 |
| 2003-05-29 | -24.07 | -81.80 | -76.03 |
| 2003-05-28 | -23.67 | -80.80 | -74.85 |
| 2003-05-27 | -24.46 | -79.70 | -73.13 |
| 2003-05-26 | -24.07 | -79.70 | -73.27 |
| 2003-05-23 | -25.65 | -80.90 | -74.31 |
| 2003-05-22 | -26.84 | -81.00 | -74.03 |
| 2003-05-21 | -27.63 | -80.00 | -72.37 |
| 2003-05-20 | -27.63 | -80.00 | -72.37 |
| 2003-05-19 | -27.63 | -80.00 | -72.37 |
| 2003-05-16 | -27.23 | -80.40 | -73.06 |
| 2003-05-15 | -26.84 | -80.40 | -73.21 |
| 2003-05-14 | -26.84 | -80.00 | -72.66 |
| 2003-05-13 | -27.23 | -80.00 | -72.52 |
| 2003-05-12 | -26.84 | -80.00 | -72.66 |
| 2003-05-09 | -28.02 | -80.00 | -72.21 |
| 2003-05-07 | -29.21 | -80.00 | -71.75 |
| 2003-05-06 | -29.21 | -80.00 | -71.75 |
| 2003-05-05 | -29.21 | -80.00 | -71.75 |
| 2003-05-02 | -30.00 | -80.00 | -71.43 |
| 2003-04-30 | -30.40 | -80.00 | -71.27 |
| 2003-04-29 | -30.40 | -80.00 | -71.27 |
| 2003-04-28 | -32.69 | -80.00 | -70.29 |
| 2003-04-25 | -33.08 | -80.00 | -70.11 |
| 2003-04-24 | -33.08 | -80.00 | -70.11 |
| 2003-04-23 | -32.69 | -80.00 | -70.29 |
| 2003-04-22 | -31.92 | -80.00 | -70.62 |
| 2003-04-17 | -32.30 | -80.00 | -70.46 |
| 2003-04-16 | -31.53 | -80.00 | -70.79 |
| 2003-04-15 | -31.53 | -80.00 | -70.79 |
| 2003-04-14 | -32.30 | -80.00 | -70.46 |
| 2003-04-11 | -31.53 | -80.00 | -70.79 |
| 2003-04-10 | -31.92 | -80.00 | -70.62 |
| 2003-04-09 | -31.53 | -80.00 | -70.79 |
| 2003-04-08 | -30.37 | -80.00 | -71.28 |
| 2003-04-07 | -29.21 | -80.00 | -71.75 |
| 2003-04-04 | -30.37 | -80.00 | -71.28 |
| 2003-04-03 | -31.53 | -79.50 | -70.06 |
| 2003-04-02 | -31.14 | -80.00 | -70.95 |
| 2003-04-01 | -31.92 | -80.00 | -70.62 |
| 2003-03-31 | -31.53 | -80.00 | -70.79 |
| 2003-03-28 | -30.37 | -80.00 | -71.28 |
| 2003-03-27 | -29.98 | -80.00 | -71.44 |
| 2003-03-26 | -28.82 | -80.00 | -71.90 |
| 2003-03-25 | -28.82 | -80.00 | -71.90 |
| 2003-03-24 | -28.43 | -80.00 | -72.05 |
| 2003-03-21 | -27.66 | -79.50 | -71.66 |
| 2003-03-20 | -27.66 | -81.40 | -74.29 |
| 2003-03-19 | -28.05 | -81.40 | -74.15 |
| 2003-03-18 | -29.60 | -81.40 | -73.58 |
| 2003-03-17 | -31.14 | -81.40 | -72.99 |
| 2003-03-14 | -29.98 | -81.40 | -73.44 |
| 2003-03-13 | -31.53 | -81.40 | -72.84 |
| 2003-03-12 | -30.76 | -81.40 | -73.14 |
| 2003-03-11 | -30.76 | -81.40 | -73.14 |
| 2003-03-10 | -31.14 | -81.40 | -72.99 |
| 2003-03-07 | -30.37 | -81.40 | -73.29 |
| 2003-03-06 | -29.98 | -81.40 | -73.44 |
| 2003-03-05 | -28.82 | -81.00 | -73.31 |
| 2003-03-04 | -28.43 | -81.00 | -73.45 |
| 2003-03-03 | -27.66 | -80.80 | -73.46 |
| 2003-02-28 | -29.21 | -80.40 | -72.31 |
| 2003-02-27 | -28.43 | -80.40 | -72.61 |
| 2003-02-26 | -28.82 | -81.00 | -73.31 |
| 2003-02-25 | -28.82 | -80.80 | -73.03 |
| 2003-02-24 | -28.43 | -78.00 | -69.26 |
| 2003-02-21 | -28.43 | -78.90 | -70.52 |
| 2003-02-20 | -26.89 | -78.50 | -70.59 |
| 2003-02-19 | -26.89 | -78.50 | -70.59 |
| 2003-02-18 | -26.89 | -78.50 | -70.59 |
| 2003-02-17 | -27.27 | -78.50 | -70.44 |
| 2003-02-14 | -28.43 | -78.50 | -69.96 |
| 2003-02-13 | -28.82 | -77.80 | -68.81 |
| 2003-02-12 | -27.27 | -77.70 | -69.34 |
| 2003-02-11 | -28.82 | -78.00 | -69.09 |
| 2003-02-10 | -28.82 | -78.20 | -69.37 |
| 2003-02-07 | -28.82 | -77.00 | -67.69 |
| 2003-02-06 | -29.21 | -77.50 | -68.22 |
| 2003-02-05 | -28.43 | -77.50 | -68.56 |
| 2003-02-04 | -28.05 | -77.50 | -68.73 |
| 2003-01-30 | -28.05 | -77.50 | -68.73 |
| 2003-01-29 | -28.43 | -78.20 | -69.54 |
| 2003-01-28 | -27.66 | -75.40 | -65.99 |
| 2003-01-27 | -28.05 | -75.00 | -65.25 |
| 2003-01-24 | -26.89 | -75.00 | -65.81 |
| 2003-01-23 | -25.34 | -75.10 | -66.65 |
| 2003-01-22 | -25.73 | -75.10 | -66.48 |
| 2003-01-21 | -25.73 | -75.10 | -66.48 |
| 2003-01-20 | -25.73 | -77.20 | -69.30 |
| 2003-01-17 | -24.95 | -75.00 | -66.69 |
| 2003-01-16 | -24.57 | -75.00 | -66.86 |
| 2003-01-15 | -23.02 | -74.50 | -66.87 |
| 2003-01-14 | -23.79 | -74.50 | -66.54 |
| 2003-01-13 | -23.41 | -74.00 | -66.05 |
| 2003-01-10 | -24.18 | -74.00 | -65.71 |
| 2003-01-09 | -24.57 | -74.00 | -65.53 |
| 2003-01-08 | -24.57 | -73.00 | -64.21 |
| 2003-01-07 | -24.95 | -74.00 | -65.35 |
| 2003-01-06 | -24.95 | -72.50 | -63.36 |
| 2003-01-03 | -25.34 | -72.00 | -62.50 |
| 2003-01-02 | -27.66 | -72.00 | -61.29 |
| 2002-12-31 | -27.27 | -72.00 | -61.50 |
| 2002-12-30 | -27.66 | -71.50 | -60.60 |
| 2002-12-27 | -26.50 | -73.50 | -63.95 |
| 2002-12-24 | -25.73 | -73.00 | -63.65 |
| 2002-12-23 | -25.34 | -74.00 | -65.18 |
| 2002-12-20 | -24.95 | -72.00 | -62.69 |
| 2002-12-19 | -25.73 | -72.00 | -62.30 |
| 2002-12-18 | -25.73 | -72.00 | -62.30 |
| 2002-12-17 | -24.18 | -71.00 | -61.75 |
| 2002-12-16 | -24.95 | -70.00 | -60.02 |
| 2002-12-13 | -24.18 | -70.50 | -61.09 |
| 2002-12-12 | -23.79 | -70.00 | -60.63 |
| 2002-12-11 | -23.79 | -70.50 | -61.29 |
| 2002-12-10 | -23.79 | -71.00 | -61.95 |
| 2002-12-09 | -23.02 | -70.00 | -61.03 |
| 2002-12-06 | -22.25 | -71.00 | -62.70 |
| 2002-12-05 | -22.25 | -70.00 | -61.42 |
| 2002-12-04 | -22.63 | -70.50 | -61.87 |
| 2002-12-03 | -20.31 | -70.00 | -62.35 |
| 2002-12-02 | -20.70 | -69.50 | -61.54 |
| 2002-11-29 | -21.47 | -69.00 | -60.52 |
| 2002-11-28 | -21.47 | -70.00 | -61.80 |
| 2002-11-27 | -22.63 | -68.50 | -59.29 |
| 2002-11-26 | -22.25 | -66.50 | -56.92 |
| 2002-11-25 | -21.47 | -71.50 | -63.71 |
| 2002-11-22 | -21.86 | -72.00 | -64.17 |
| 2002-11-21 | -22.63 | -70.00 | -61.22 |
| 2002-11-20 | -22.63 | -71.00 | -62.52 |
| 2002-11-19 | -23.02 | -69.50 | -60.38 |
| 2002-11-18 | -23.41 | -71.00 | -62.14 |
| 2002-11-15 | -23.41 | -69.50 | -60.18 |
| 2002-11-14 | -24.57 | -71.00 | -61.56 |
| 2002-11-13 | -25.73 | -70.00 | -59.61 |
| 2002-11-12 | -25.73 | -70.50 | -60.28 |
| 2002-11-11 | -26.11 | -71.00 | -60.75 |
| 2002-11-08 | -24.18 | -70.50 | -61.09 |
| 2002-11-07 | -23.79 | -71.50 | -62.60 |
| 2002-11-06 | -24.57 | -71.00 | -61.56 |
| 2002-11-05 | -24.95 | -71.00 | -61.36 |
| 2002-11-04 | -24.57 | -73.50 | -64.87 |
| 2002-11-01 | -27.27 | -74.50 | -64.94 |
| 2002-10-31 | -26.50 | -75.00 | -65.99 |
| 2002-10-30 | -25.49 | -73.00 | -63.76 |
| 2002-10-29 | -25.11 | -73.00 | -63.94 |
| 2002-10-28 | -23.59 | -71.50 | -62.70 |
| 2002-10-25 | -24.73 | -74.00 | -65.46 |
| 2002-10-24 | -23.97 | -73.00 | -64.49 |
| 2002-10-23 | -23.97 | -70.50 | -61.20 |
| 2002-10-22 | -25.87 | -71.50 | -61.55 |
| 2002-10-21 | -25.87 | -73.50 | -64.25 |
| 2002-10-18 | -25.49 | -76.00 | -67.79 |
| 2002-10-17 | -25.87 | -77.20 | -69.24 |
| 2002-10-16 | -26.64 | -78.00 | -70.01 |
| 2002-10-15 | -27.78 | -79.80 | -72.03 |
| 2002-10-11 | -30.44 | -79.90 | -71.11 |
| 2002-10-10 | -31.20 | -78.40 | -68.61 |
| 2002-10-09 | -30.44 | -78.40 | -68.95 |
| 2002-10-08 | -30.06 | -77.50 | -67.83 |
| 2002-10-07 | -30.82 | -78.20 | -68.49 |
| 2002-10-04 | -30.06 | -78.00 | -68.55 |
| 2002-10-03 | -30.44 | -78.00 | -68.37 |
| 2002-10-02 | -28.92 | -78.80 | -70.18 |
| 2002-09-30 | -29.68 | -76.90 | -67.15 |
| 2002-09-27 | -28.16 | -76.00 | -66.59 |
| 2002-09-26 | -28.16 | -75.50 | -65.90 |
| 2002-09-25 | -29.30 | -75.60 | -65.49 |
| 2002-09-24 | -28.54 | -75.50 | -65.72 |
| 2002-09-23 | -28.16 | -75.50 | -65.90 |
| 2002-09-20 | -27.78 | -76.00 | -66.77 |
| 2002-09-19 | -26.64 | -75.10 | -66.06 |
| 2002-09-18 | -27.02 | -75.10 | -65.88 |
| 2002-09-17 | -24.73 | -72.50 | -63.46 |
| 2002-09-16 | -26.26 | -75.20 | -66.37 |
| 2002-09-13 | -25.49 | -70.00 | -59.73 |
| 2002-09-12 | -23.21 | -68.50 | -58.98 |
| 2002-09-11 | -23.97 | -69.50 | -59.88 |
| 2002-09-10 | -23.59 | -73.50 | -65.32 |
| 2002-09-09 | -24.73 | -78.40 | -71.30 |
| 2002-09-06 | -24.73 | -76.00 | -68.11 |
| 2002-09-05 | -24.73 | -75.60 | -67.58 |
| 2002-09-04 | -23.97 | -81.00 | -75.01 |
| 2002-09-03 | -24.35 | -80.40 | -74.09 |
| 2002-09-02 | -23.59 | -81.60 | -75.92 |
| 2002-08-30 | -22.07 | -84.50 | -80.11 |
| 2002-08-29 | -22.07 | -83.40 | -78.70 |
| 2002-08-28 | -22.07 | -84.00 | -79.47 |
| 2002-08-27 | -21.31 | -88.20 | -85.00 |
| 2002-08-26 | -20.93 | -88.60 | -85.58 |
| 2002-08-23 | -20.55 | -89.50 | -86.78 |
| 2002-08-22 | -19.79 | -90.00 | -87.53 |
| 2002-08-21 | -19.79 | -90.80 | -88.53 |
| 2002-08-20 | -20.17 | -90.80 | -88.48 |
| 2002-08-19 | -21.31 | -90.80 | -88.31 |
| 2002-08-16 | -21.31 | -91.20 | -88.82 |
| 2002-08-15 | -21.69 | -91.20 | -88.76 |
| 2002-08-14 | -23.59 | -91.60 | -89.01 |
| 2002-08-13 | -22.07 | -91.60 | -89.22 |
| 2002-08-12 | -23.97 | -91.80 | -89.21 |
| 2002-08-09 | -22.83 | -91.80 | -89.37 |
| 2002-08-08 | -23.97 | -92.50 | -90.13 |
| 2002-08-07 | -23.21 | -93.00 | -90.88 |
| 2002-08-06 | -25.49 | -92.90 | -90.47 |
| 2002-08-05 | -24.35 | -92.10 | -89.56 |
| 2002-08-02 | -23.59 | -91.70 | -89.14 |
| 2002-08-01 | -22.07 | -91.80 | -89.48 |
| 2002-07-31 | -21.31 | -91.20 | -88.82 |
| 2002-07-30 | -22.07 | -91.10 | -88.58 |
| 2002-07-29 | -23.97 | -91.80 | -89.21 |
| 2002-07-26 | -25.11 | -89.60 | -86.11 |
| 2002-07-25 | -23.97 | -86.50 | -82.24 |
| 2002-07-24 | -23.21 | -85.30 | -80.86 |
| 2002-07-23 | -20.93 | -85.30 | -81.41 |
| 2002-07-22 | -22.45 | -85.30 | -81.04 |
| 2002-07-19 | -20.55 | -85.30 | -81.50 |
| 2002-07-18 | -19.79 | -84.50 | -80.68 |
| 2002-07-17 | -20.93 | -84.50 | -80.40 |
| 2002-07-16 | -19.79 | -84.00 | -80.05 |
| 2002-07-15 | -18.65 | -84.00 | -80.33 |
| 2002-07-12 | -18.27 | -84.00 | -80.42 |
| 2002-07-11 | -19.03 | -84.00 | -80.24 |
| 2002-07-10 | -17.13 | -84.00 | -80.69 |
| 2002-07-09 | -16.75 | -84.00 | -80.78 |
| 2002-07-08 | -17.51 | -84.00 | -80.60 |
| 2002-07-05 | -16.75 | -84.00 | -80.78 |
| 2002-07-04 | -17.51 | -83.70 | -80.24 |
| 2002-07-03 | -18.65 | -83.90 | -80.21 |
| 2002-07-02 | -19.41 | -83.90 | -80.02 |
| 2002-06-28 | -18.65 | -84.00 | -80.33 |
| 2002-06-27 | -19.79 | -84.00 | -80.05 |
| 2002-06-26 | -20.55 | -84.00 | -79.86 |
| 2002-06-25 | -18.65 | -84.00 | -80.33 |
| 2002-06-24 | -18.27 | -84.00 | -80.42 |
| 2002-06-21 | -19.03 | -84.90 | -81.35 |
| 2002-06-20 | -17.51 | -84.90 | -81.69 |
| 2002-06-19 | -17.89 | -84.10 | -80.64 |
| 2002-06-18 | -16.75 | -82.10 | -78.50 |
| 2002-06-17 | -16.75 | -80.90 | -77.06 |
| 2002-06-14 | -15.61 | -80.10 | -76.42 |
| 2002-06-13 | -14.47 | -79.70 | -76.27 |
| 2002-06-12 | -14.09 | -79.70 | -76.37 |
| 2002-06-11 | -14.47 | -79.00 | -75.45 |
| 2002-06-10 | -13.71 | -80.40 | -77.29 |
| 2002-06-07 | -13.71 | -78.50 | -75.08 |
| 2002-06-06 | -12.95 | -78.80 | -75.65 |
| 2002-06-05 | -12.95 | -78.00 | -74.73 |
| 2002-06-04 | -12.95 | -79.20 | -76.11 |
| 2002-06-03 | -13.33 | -79.00 | -75.77 |
| 2002-05-31 | -12.95 | -77.50 | -74.15 |
| 2002-05-30 | -12.95 | -76.00 | -72.43 |
| 2002-05-29 | -12.57 | -76.20 | -72.78 |
| 2002-05-28 | -11.81 | -75.40 | -72.11 |
| 2002-05-27 | -11.05 | -74.00 | -70.77 |
| 2002-05-24 | -11.05 | -74.50 | -71.33 |
| 2002-05-23 | -11.43 | -74.00 | -70.64 |
| 2002-05-22 | -9.91 | -74.50 | -71.70 |
| 2002-05-21 | -10.29 | -75.70 | -72.91 |
| 2002-05-17 | -8.39 | -74.00 | -71.62 |
| 2002-05-16 | -9.53 | -74.50 | -71.81 |
| 2002-05-15 | -9.15 | -72.00 | -69.18 |
| 2002-05-14 | -10.67 | -73.50 | -70.33 |
| 2002-05-13 | -10.29 | -75.10 | -72.24 |
| 2002-05-10 | -11.05 | -74.50 | -71.33 |
| 2002-05-09 | -10.67 | -75.00 | -72.01 |
| 2002-05-08 | -10.67 | -75.00 | -72.01 |
| 2002-05-07 | -9.91 | -74.50 | -71.70 |
| 2002-05-06 | -10.67 | -75.00 | -72.01 |
| 2002-05-03 | -10.29 | -74.50 | -71.58 |
| 2002-05-02 | -10.29 | -73.50 | -70.46 |
| 2002-04-30 | -12.57 | -73.50 | -69.69 |
| 2002-04-29 | -13.33 | -73.50 | -69.42 |
| 2002-04-26 | -13.33 | -73.00 | -68.85 |
| 2002-04-25 | -13.33 | -72.00 | -67.69 |
| 2002-04-24 | -12.96 | -72.00 | -67.83 |
| 2002-04-23 | -13.71 | -72.00 | -67.55 |
| 2002-04-22 | -15.21 | -72.00 | -66.98 |
| 2002-04-19 | -14.46 | -72.00 | -67.27 |
| 2002-04-18 | -14.46 | -72.00 | -67.27 |
| 2002-04-17 | -15.21 | -70.00 | -64.62 |
| 2002-04-16 | -17.83 | -73.00 | -67.14 |
| 2002-04-15 | -18.21 | -72.00 | -65.77 |
| 2002-04-12 | -18.58 | -71.50 | -64.99 |
| 2002-04-11 | -18.21 | -71.50 | -65.16 |
| 2002-04-10 | -18.96 | -70.50 | -63.60 |
| 2002-04-09 | -18.21 | -70.00 | -63.32 |
| 2002-04-08 | -18.58 | -69.50 | -62.54 |
| 2002-04-04 | -17.83 | -69.50 | -62.88 |
| 2002-04-03 | -17.46 | -69.50 | -63.05 |
| 2002-04-02 | -17.08 | -70.00 | -63.82 |
| 2002-03-28 | -15.96 | -69.00 | -63.11 |
| 2002-03-27 | -16.33 | -71.00 | -65.34 |
| 2002-03-26 | -17.83 | -70.00 | -63.49 |
| 2002-03-25 | -17.46 | -70.00 | -63.65 |
| 2002-03-22 | -17.46 | -68.50 | -61.84 |
| 2002-03-21 | -17.46 | -71.50 | -65.47 |
| 2002-03-20 | -16.33 | -71.00 | -65.34 |
| 2002-03-19 | -15.21 | -70.00 | -64.62 |
| 2002-03-18 | -15.21 | -69.00 | -63.44 |
| 2002-03-15 | -15.58 | -70.00 | -64.46 |
| 2002-03-14 | -14.83 | -69.50 | -64.19 |
| 2002-03-13 | -15.58 | -70.50 | -65.05 |
| 2002-03-12 | -14.83 | -69.50 | -64.19 |
| 2002-03-11 | -14.83 | -69.00 | -63.60 |
| 2002-03-08 | -15.58 | -69.50 | -63.87 |
| 2002-03-07 | -15.58 | -69.00 | -63.28 |
| 2002-03-06 | -17.08 | -67.50 | -60.80 |
| 2002-03-05 | -17.08 | -68.50 | -62.01 |
| 2002-03-04 | -19.33 | -69.50 | -62.19 |
| 2002-03-01 | -21.21 | -70.00 | -61.92 |
| 2002-02-28 | -20.83 | -68.50 | -60.21 |
| 2002-02-27 | -19.33 | -67.50 | -59.71 |
| 2002-02-26 | -20.08 | -68.50 | -60.58 |
| 2002-02-25 | -20.83 | -67.50 | -58.95 |
| 2002-02-22 | -19.71 | -67.00 | -58.90 |
| 2002-02-21 | -18.21 | -66.50 | -59.04 |
| 2002-02-20 | -18.96 | -68.00 | -60.51 |
| 2002-02-19 | -18.21 | -68.00 | -60.88 |
| 2002-02-18 | -17.08 | -66.00 | -59.00 |
| 2002-02-15 | -17.46 | -66.00 | -58.81 |
| 2002-02-11 | -18.21 | -69.00 | -62.10 |
| 2002-02-08 | -20.46 | -70.50 | -62.91 |
| 2002-02-07 | -21.21 | -72.00 | -64.46 |
| 2002-02-06 | -20.08 | -73.50 | -66.84 |
| 2002-02-05 | -19.71 | -73.00 | -66.37 |
| 2002-02-04 | -18.96 | -74.00 | -67.92 |
| 2002-02-01 | -18.96 | -72.50 | -66.07 |
| 2002-01-31 | -19.33 | -72.50 | -65.91 |
| 2002-01-30 | -18.58 | -72.00 | -65.61 |
| 2002-01-29 | -16.71 | -72.00 | -66.38 |
| 2002-01-28 | -18.58 | -72.00 | -65.61 |
| 2002-01-25 | -18.58 | -73.50 | -67.45 |
| 2002-01-24 | -18.96 | -73.50 | -67.30 |
| 2002-01-23 | -18.96 | -71.00 | -64.22 |
| 2002-01-22 | -18.58 | -70.00 | -63.15 |
| 2002-01-21 | -17.08 | -71.00 | -65.03 |
| 2002-01-18 | -17.46 | -70.00 | -63.65 |
| 2002-01-17 | -16.71 | -69.50 | -63.38 |
| 2002-01-16 | -17.46 | -68.50 | -61.84 |
| 2002-01-15 | -16.71 | -68.50 | -62.18 |
| 2002-01-14 | -15.21 | -66.50 | -60.49 |
| 2002-01-11 | -15.96 | -66.00 | -59.54 |
| 2002-01-10 | -15.21 | -68.00 | -62.26 |
| 2002-01-09 | -13.71 | -68.00 | -62.92 |
| 2002-01-08 | -11.83 | -68.50 | -64.27 |
| 2002-01-07 | -10.70 | -67.00 | -63.04 |
| 2002-01-04 | -11.45 | -72.00 | -68.38 |
| 2002-01-03 | -14.08 | -70.00 | -65.08 |
| 2002-01-02 | -14.46 | -70.00 | -64.93 |
| 2001-12-31 | -14.08 | -70.00 | -65.08 |
| 2001-12-28 | -14.08 | -68.50 | -63.34 |
| 2001-12-27 | -14.08 | -67.50 | -62.17 |
| 2001-12-24 | -15.58 | -67.50 | -61.50 |
| 2001-12-21 | -15.58 | -66.00 | -59.72 |
| 2001-12-20 | -12.96 | -67.50 | -62.66 |
| 2001-12-19 | -13.33 | -66.50 | -61.35 |
| 2001-12-18 | -13.33 | -65.00 | -59.62 |
| 2001-12-17 | -13.71 | -64.00 | -58.28 |
| 2001-12-14 | -13.33 | -61.00 | -55.00 |
| 2001-12-13 | -12.96 | -62.50 | -56.92 |
| 2001-12-12 | -10.70 | -61.00 | -56.32 |
| 2001-12-11 | -11.45 | -70.00 | -66.12 |
| 2001-12-10 | -11.08 | -75.00 | -71.89 |
| 2001-12-07 | -10.70 | -74.00 | -70.88 |
| 2001-12-06 | -11.83 | -75.00 | -71.65 |
| 2001-12-05 | -11.83 | -76.50 | -73.35 |
| 2001-12-04 | -14.08 | -76.20 | -72.30 |
| 2001-12-03 | -15.96 | -76.50 | -72.04 |
| 2001-11-30 | -14.83 | -76.50 | -72.41 |
| 2001-11-29 | -16.33 | -77.20 | -72.75 |
| 2001-11-28 | -16.71 | -77.20 | -72.63 |
| 2001-11-27 | -15.58 | -76.50 | -72.16 |
| 2001-11-26 | -14.46 | -76.50 | -72.53 |
| 2001-11-23 | -14.46 | -76.60 | -72.65 |
| 2001-11-22 | -15.21 | -76.20 | -71.93 |
| 2001-11-21 | -15.58 | -76.20 | -71.81 |
| 2001-11-20 | -15.21 | -76.90 | -72.76 |
| 2001-11-19 | -14.46 | -77.00 | -73.11 |
| 2001-11-16 | -15.21 | -79.00 | -75.23 |
| 2001-11-15 | -15.58 | -75.40 | -70.86 |
| 2001-11-14 | -17.46 | -75.10 | -69.83 |
| 2001-11-13 | -19.33 | -77.00 | -71.49 |
| 2001-11-12 | -20.46 | -71.00 | -63.54 |
| 2001-11-09 | -20.46 | -71.00 | -63.54 |
| 2001-11-08 | -20.46 | -75.00 | -68.57 |
| 2001-11-07 | -22.71 | -74.00 | -66.36 |
| 2001-11-06 | -21.96 | -71.50 | -63.48 |
| 2001-11-05 | -21.58 | -70.50 | -62.38 |
| 2001-11-02 | -23.46 | -70.50 | -61.46 |
| 2001-11-01 | -23.46 | -75.20 | -67.60 |
| 2001-10-31 | -24.21 | -74.00 | -65.69 |
| 2001-10-30 | -24.44 | -74.00 | -65.59 |
| 2001-10-29 | -23.33 | -74.00 | -66.09 |
| 2001-10-26 | -21.86 | -74.00 | -66.73 |
| 2001-10-24 | -23.33 | -73.00 | -64.78 |
| 2001-10-23 | -22.96 | -72.00 | -63.65 |
| 2001-10-22 | -26.65 | -72.50 | -62.51 |
| 2001-10-19 | -25.91 | -72.50 | -62.88 |
| 2001-10-18 | -25.54 | -73.00 | -63.74 |
| 2001-10-17 | -22.59 | -72.50 | -64.47 |
| 2001-10-16 | -24.07 | -72.50 | -63.78 |
| 2001-10-15 | -23.70 | -74.00 | -65.92 |
| 2001-10-12 | -22.96 | -76.00 | -68.85 |
| 2001-10-11 | -21.12 | -75.40 | -68.81 |
| 2001-10-10 | -22.96 | -74.00 | -66.25 |
| 2001-10-09 | -22.22 | -75.00 | -67.86 |
| 2001-10-08 | -25.17 | -77.80 | -70.33 |
| 2001-10-05 | -22.96 | -75.50 | -68.20 |
| 2001-10-04 | -22.96 | -72.00 | -63.65 |
| 2001-10-03 | -25.91 | -72.00 | -62.21 |
| 2001-09-28 | -25.54 | -72.00 | -62.39 |
| 2001-09-27 | -28.12 | -77.00 | -68.00 |
| 2001-09-26 | -29.60 | -77.00 | -67.33 |
| 2001-09-25 | -31.07 | -75.00 | -63.73 |
| 2001-09-24 | -30.70 | -75.00 | -63.92 |
| 2001-09-21 | -33.28 | -75.00 | -62.53 |
| 2001-09-20 | -30.33 | -75.00 | -64.11 |
| 2001-09-19 | -28.12 | -75.00 | -65.22 |
| 2001-09-18 | -30.33 | -75.00 | -64.11 |
| 2001-09-17 | -29.97 | -75.00 | -64.30 |
| 2001-09-14 | -27.75 | -74.00 | -64.01 |
| 2001-09-13 | -27.75 | -74.00 | -64.01 |
| 2001-09-12 | -28.86 | -74.00 | -63.45 |
| 2001-09-11 | -21.86 | -74.00 | -66.73 |
| 2001-09-10 | -22.22 | -74.00 | -66.57 |
| 2001-09-07 | -22.22 | -74.00 | -66.57 |
| 2001-09-06 | -19.64 | -74.00 | -67.64 |
| 2001-09-05 | -18.17 | -74.00 | -68.23 |
| 2001-09-04 | -16.33 | -74.00 | -68.93 |
| 2001-09-03 | -17.80 | -70.00 | -63.50 |
| 2001-08-31 | -17.06 | -69.00 | -62.62 |
| 2001-08-30 | -14.85 | -68.50 | -63.01 |
| 2001-08-29 | -15.96 | -68.50 | -62.52 |
| 2001-08-28 | -15.22 | -68.50 | -62.84 |
| 2001-08-27 | -15.96 | -68.50 | -62.52 |
| 2001-08-24 | -16.70 | -68.50 | -62.19 |
| 2001-08-23 | -15.22 | -68.50 | -62.84 |
| 2001-08-22 | -16.33 | -68.50 | -62.35 |
| 2001-08-21 | -14.85 | -68.50 | -63.01 |
| 2001-08-20 | -14.48 | -67.00 | -61.41 |
| 2001-08-17 | -12.27 | -67.00 | -62.38 |
| 2001-08-16 | -11.90 | -67.00 | -62.54 |
| 2001-08-15 | -9.69 | -68.00 | -64.57 |
| 2001-08-14 | -10.80 | -68.00 | -64.13 |
| 2001-08-13 | -13.01 | -68.00 | -63.21 |
| 2001-08-10 | -12.27 | -69.00 | -64.66 |
| 2001-08-09 | -12.64 | -68.00 | -63.37 |
| 2001-08-08 | -11.17 | -67.00 | -62.85 |
| 2001-08-07 | -10.43 | -67.00 | -63.16 |
| 2001-08-06 | -9.32 | -66.00 | -62.50 |
| 2001-08-03 | -8.59 | -66.00 | -62.81 |
| 2001-08-02 | -7.48 | -66.00 | -63.25 |
| 2001-08-01 | -7.11 | -65.00 | -62.32 |
| 2001-07-31 | -8.59 | -62.50 | -58.98 |
| 2001-07-30 | -9.69 | -62.50 | -58.48 |
| 2001-07-27 | -9.69 | -62.50 | -58.48 |
| 2001-07-26 | -10.43 | -62.50 | -58.13 |
| 2001-07-24 | -9.32 | -65.00 | -61.40 |
| 2001-07-23 | -8.95 | -65.00 | -61.56 |
| 2001-07-20 | -8.95 | -64.00 | -60.46 |
| 2001-07-19 | -8.59 | -64.00 | -60.62 |
| 2001-07-18 | -7.48 | -64.00 | -61.09 |
| 2001-07-17 | -7.11 | -64.00 | -61.24 |
| 2001-07-16 | -6.37 | -63.00 | -60.48 |
| 2001-07-13 | -6.01 | -63.00 | -60.64 |
| 2001-07-12 | -5.64 | -61.00 | -58.67 |
| 2001-07-11 | -6.74 | -61.00 | -58.18 |
| 2001-07-10 | -5.27 | -60.00 | -57.78 |
| 2001-07-09 | -5.64 | -62.00 | -59.73 |
| 2001-07-05 | -3.43 | -62.00 | -60.65 |
| 2001-07-04 | -2.32 | -62.50 | -61.61 |
| 2001-07-03 | -2.32 | -62.00 | -61.10 |
| 2001-06-29 | -2.69 | -62.00 | -60.95 |
| 2001-06-28 | -4.53 | -58.00 | -56.01 |
| 2001-06-27 | -3.06 | -56.50 | -55.13 |
| 2001-06-26 | -3.43 | -56.50 | -54.96 |
| 2001-06-22 | -1.95 | -55.00 | -54.10 |
| 2001-06-21 | -1.58 | -53.00 | -52.24 |
| 2001-06-20 | -3.79 | -54.50 | -52.71 |
| 2001-06-19 | -2.32 | -54.00 | -52.91 |
| 2001-06-18 | -3.79 | -55.00 | -53.23 |
| 2001-06-15 | -2.69 | -56.00 | -54.78 |
| 2001-06-14 | -1.58 | -55.00 | -54.28 |
| 2001-06-13 | 1.00 | -51.00 | -51.48 |
| 2001-06-12 | 0.63 | -50.00 | -50.31 |
| 2001-06-11 | 1.37 | -48.00 | -48.70 |
| 2001-06-08 | 2.47 | -50.00 | -51.21 |
| 2001-06-07 | 1.73 | -50.00 | -50.85 |
| 2001-06-06 | 0.63 | -50.00 | -50.31 |
| 2001-06-05 | -0.11 | -50.00 | -49.95 |
| 2001-06-04 | -1.95 | -50.50 | -49.51 |
| 2001-06-01 | -1.95 | -51.00 | -50.02 |
| 2001-05-31 | -2.32 | -52.00 | -50.86 |
| 2001-05-30 | -0.48 | -50.00 | -49.76 |
| 2001-05-29 | 1.00 | -49.00 | -49.50 |
| 2001-05-28 | 1.73 | -40.00 | -41.02 |
| 2001-05-25 | 2.10 | -50.00 | -51.03 |
| 2001-05-24 | 2.47 | -58.00 | -59.01 |
| 2001-05-23 | 2.47 | -56.00 | -57.06 |
| 2001-05-22 | 2.84 | -58.00 | -59.16 |
| 2001-05-21 | 1.73 | -58.00 | -58.72 |
| 2001-05-18 | 0.26 | -58.00 | -58.11 |
| 2001-05-17 | 1.00 | -58.00 | -58.41 |
| 2001-05-16 | -0.85 | -58.00 | -57.64 |
| 2001-05-15 | -1.21 | -58.00 | -57.48 |
| 2001-05-14 | -1.95 | -58.00 | -57.16 |
| 2001-05-11 | 0.63 | -58.00 | -58.26 |
| 2001-05-10 | 0.63 | -56.00 | -56.27 |
| 2001-05-09 | 0.26 | -56.00 | -56.11 |
| 2001-05-08 | -0.11 | -56.00 | -55.95 |
| 2001-05-07 | 1.00 | -57.00 | -57.42 |
| 2001-05-04 | -0.85 | -58.00 | -57.64 |
| 2001-05-03 | 1.00 | -59.50 | -59.90 |
| 2001-05-02 | 1.73 | -59.00 | -59.70 |
| 2001-04-27 | -0.85 | -60.00 | -59.66 |
| 2001-04-26 | -1.58 | -60.00 | -59.36 |
| 2001-04-25 | -2.03 | -60.00 | -59.17 |
| 2001-04-24 | -2.39 | -56.00 | -54.92 |
| 2001-04-23 | -1.66 | -56.00 | -55.26 |
| 2001-04-20 | -0.93 | -59.00 | -58.61 |
| 2001-04-19 | -0.20 | -61.00 | -60.92 |
| 2001-04-18 | -4.57 | -61.00 | -59.13 |
| 2001-04-17 | -6.76 | -61.00 | -58.17 |
| 2001-04-12 | -4.21 | -61.00 | -59.29 |
| 2001-04-11 | -6.40 | -67.00 | -64.75 |
| 2001-04-10 | -9.67 | -69.50 | -66.23 |
| 2001-04-09 | -9.67 | -71.00 | -67.89 |
| 2001-04-06 | -8.22 | -71.00 | -68.40 |
| 2001-04-04 | -10.40 | -70.00 | -66.52 |
| 2001-04-03 | -7.12 | -66.00 | -63.39 |
| 2001-04-02 | -6.03 | -61.50 | -59.03 |
| 2001-03-30 | -6.03 | -62.00 | -59.56 |
| 2001-03-29 | -6.40 | -56.00 | -52.99 |
| 2001-03-28 | -4.94 | -56.00 | -53.71 |
| 2001-03-27 | -6.40 | -56.00 | -52.99 |
| 2001-03-26 | -3.85 | -56.00 | -54.24 |
| 2001-03-23 | -6.76 | -56.00 | -52.81 |
| 2001-03-22 | -6.76 | -62.00 | -59.24 |
| 2001-03-21 | -2.75 | -62.00 | -60.92 |
| 2001-03-20 | -2.39 | -60.00 | -59.02 |
| 2001-03-19 | -0.57 | -60.00 | -59.77 |
| 2001-03-16 | -0.20 | -57.50 | -57.41 |
| 2001-03-15 | -0.20 | -59.00 | -58.92 |
| 2001-03-14 | -1.30 | -60.00 | -59.47 |
| 2001-03-13 | -0.57 | -56.00 | -55.75 |
| 2001-03-12 | 1.25 | -51.00 | -51.61 |
| 2001-03-09 | 4.17 | -52.50 | -54.40 |
| 2001-03-08 | 4.17 | -50.00 | -52.00 |
| 2001-03-07 | 3.80 | -50.00 | -51.83 |
| 2001-03-06 | 4.89 | -50.00 | -52.33 |
| 2001-03-05 | 3.80 | -51.00 | -52.79 |
| 2001-03-02 | 3.07 | -50.00 | -51.49 |
| 2001-03-01 | 5.26 | -48.00 | -50.60 |
| 2001-02-28 | 8.54 | -43.00 | -47.48 |
| 2001-02-27 | 8.54 | -44.00 | -48.40 |
| 2001-02-26 | 11.09 | -37.00 | -43.29 |
| 2001-02-23 | 11.45 | -37.00 | -43.47 |
| 2001-02-22 | 10.72 | -37.00 | -43.10 |
| 2001-02-21 | 12.54 | -36.00 | -43.13 |
| 2001-02-20 | 14.00 | -35.00 | -42.98 |
| 2001-02-19 | 13.64 | -34.00 | -41.92 |
| 2001-02-16 | 14.36 | -35.00 | -43.16 |
| 2001-02-15 | 15.46 | -25.00 | -35.04 |
| 2001-02-14 | 15.82 | -30.00 | -39.56 |
| 2001-02-13 | 16.19 | -35.00 | -44.06 |
| 2001-02-12 | 14.36 | -28.00 | -37.04 |
| 2001-02-09 | 16.19 | -24.00 | -34.59 |
| 2001-02-08 | 16.19 | -22.00 | -32.87 |
| 2001-02-07 | 17.28 | -22.00 | -33.49 |
| 2001-02-06 | 15.82 | -22.00 | -32.65 |
| 2001-02-05 | 15.82 | -23.00 | -33.52 |
| 2001-02-02 | 17.64 | -24.00 | -35.40 |
| 2001-02-01 | 17.64 | -24.00 | -35.40 |
| 2001-01-31 | 16.91 | -26.00 | -36.71 |
| 2001-01-30 | 16.19 | -22.00 | -32.87 |
| 2001-01-29 | 17.64 | -20.00 | -32.00 |
| 2001-01-23 | 16.91 | -22.00 | -33.28 |
| 2001-01-22 | 16.91 | -21.00 | -32.43 |
| 2001-01-19 | 16.19 | -20.00 | -31.14 |
| 2001-01-18 | 12.91 | -24.00 | -32.69 |
| 2001-01-17 | 11.45 | -24.00 | -31.81 |
| 2001-01-16 | 12.18 | -20.00 | -28.69 |
| 2001-01-15 | 11.45 | -24.00 | -31.81 |
| 2001-01-12 | 11.45 | -25.00 | -32.71 |
| 2001-01-11 | 9.99 | -18.00 | -25.45 |
| 2001-01-10 | 12.54 | -19.00 | -28.03 |
| 2001-01-09 | 12.91 | -25.00 | -33.57 |
| 2001-01-08 | 12.18 | -29.00 | -36.71 |
| 2001-01-05 | 12.91 | -29.00 | -37.12 |
| 2001-01-04 | 11.09 | -29.00 | -36.09 |
| 2001-01-03 | 7.08 | -29.00 | -33.69 |
| 2001-01-02 | 8.90 | -30.00 | -35.72 |
| 2000-12-29 | 10.72 | -32.00 | -38.59 |
| 2000-12-28 | 8.54 | -28.00 | -33.66 |
| 2000-12-27 | 8.17 | -27.00 | -32.52 |
| 2000-12-22 | 8.17 | -24.00 | -29.74 |
| 2000-12-21 | 7.44 | -20.00 | -25.54 |
| 2000-12-20 | 9.63 | -22.00 | -28.85 |
| 2000-12-19 | 11.45 | -15.00 | -23.73 |
| 2000-12-18 | 10.36 | -18.00 | -25.70 |
| 2000-12-15 | 9.63 | -15.00 | -22.47 |
| 2000-12-14 | 14.00 | -15.00 | -25.44 |
| 2000-12-13 | 14.36 | -14.00 | -24.80 |
| 2000-12-12 | 12.18 | -14.00 | -23.34 |
| 2000-12-11 | 12.54 | -10.00 | -20.03 |
| 2000-12-08 | 11.45 | -8.00 | -17.45 |
| 2000-12-07 | 9.99 | -12.00 | -20.00 |
| 2000-12-06 | 11.09 | -5.00 | -14.48 |
| 2000-12-05 | 6.35 | -10.00 | -15.38 |
| 2000-12-04 | 6.35 | -5.00 | -10.67 |
| 2000-12-01 | 6.35 | -5.00 | -10.67 |
| 2000-11-30 | 3.07 | -15.00 | -17.53 |
| 2000-11-29 | 3.80 | -12.00 | -15.22 |
| 2000-11-28 | 6.72 | -12.00 | -17.54 |
| 2000-11-27 | 7.44 | -8.00 | -14.37 |
| 2000-11-24 | 5.62 | -8.00 | -12.90 |
| 2000-11-23 | 7.08 | -10.00 | -15.95 |
| 2000-11-22 | 8.17 | -6.00 | -13.10 |
| 2000-11-21 | 11.09 | -6.00 | -15.38 |
| 2000-11-20 | 12.18 | -10.00 | -19.77 |
| 2000-11-17 | 11.09 | -5.00 | -14.48 |
| 2000-11-16 | 11.82 | 0.00 | -10.57 |
| 2000-11-15 | 10.36 | 0.00 | -9.39 |
| 2000-11-14 | 11.09 | 2.00 | -8.18 |
| 2000-11-13 | 8.54 | -2.00 | -9.71 |
| 2000-11-10 | 12.18 | 7.00 | -4.62 |
| 2000-11-09 | 13.64 | 6.00 | -6.72 |
| 2000-11-08 | 14.00 | -2.00 | -14.04 |
| 2000-11-07 | 15.46 | 8.00 | -6.46 |
| 2000-11-06 | 14.36 | -5.00 | -16.93 |
| 2000-11-03 | 14.73 | -17.00 | -27.66 |
| 2000-11-02 | 12.18 | -18.00 | -26.90 |
| 2000-11-01 | 12.54 | -13.00 | -22.70 |
| 2000-10-31 | 9.63 | -18.00 | -25.20 |
| 2000-10-30 | 8.25 | -17.00 | -23.32 |
| 2000-10-27 | 8.96 | -23.00 | -29.34 |
| 2000-10-26 | 10.04 | -27.00 | -33.66 |
| 2000-10-25 | 9.68 | -27.00 | -33.45 |
| 2000-10-24 | 8.61 | -17.00 | -23.58 |
| 2000-10-23 | 10.04 | -12.00 | -20.03 |
| 2000-10-20 | 10.04 | -12.00 | -20.03 |
| 2000-10-19 | 4.65 | -13.00 | -16.87 |
| 2000-10-18 | 5.73 | -11.00 | -15.82 |
| 2000-10-17 | 8.61 | -12.00 | -18.97 |
| 2000-10-16 | 9.32 | -10.00 | -17.68 |
| 2000-10-13 | 7.17 | -15.00 | -20.68 |
| 2000-10-12 | 10.04 | -15.00 | -22.76 |
| 2000-10-11 | 10.40 | -9.00 | -17.58 |
| 2000-10-10 | 13.64 | -13.00 | -23.44 |
| 2000-10-09 | 14.36 | -14.00 | -24.80 |
| 2000-10-05 | 17.96 | -10.00 | -23.70 |
| 2000-10-04 | 15.80 | -7.00 | -19.69 |
| 2000-10-03 | 14.00 | -4.00 | -15.79 |
| 2000-09-29 | 14.36 | 0.00 | -12.56 |
| 2000-09-28 | 12.92 | 5.00 | -7.01 |
| 2000-09-27 | 12.92 | 1.00 | -10.56 |
| 2000-09-26 | 11.48 | 0.00 | -10.30 |
| 2000-09-25 | 12.20 | 2.00 | -9.09 |
| 2000-09-22 | 7.17 | 0.00 | -6.69 |
| 2000-09-21 | 10.76 | 10.00 | -0.69 |
| 2000-09-20 | 14.00 | 19.00 | 4.39 |
| 2000-09-19 | 14.72 | 16.00 | 1.12 |
| 2000-09-18 | 14.00 | 20.00 | 5.26 |
| 2000-09-15 | 18.67 | 26.00 | 6.17 |
| 2000-09-14 | 19.75 | 28.00 | 6.89 |
| 2000-09-12 | 21.19 | 31.00 | 8.09 |
| 2000-09-11 | 24.07 | 38.00 | 11.23 |
| 2000-09-08 | 25.87 | 43.00 | 13.61 |
| 2000-09-07 | 26.59 | 47.00 | 16.13 |
| 2000-09-06 | 28.02 | 52.00 | 18.73 |
| 2000-09-05 | 28.38 | 48.00 | 15.28 |
| 2000-09-04 | 28.38 | 49.00 | 16.06 |
| 2000-09-01 | 25.51 | 44.00 | 14.73 |
| 2000-08-31 | 24.79 | 38.00 | 10.59 |
| 2000-08-30 | 24.43 | 38.00 | 10.91 |
| 2000-08-29 | 25.15 | 35.00 | 7.87 |
| 2000-08-28 | 24.07 | 34.00 | 8.00 |
| 2000-08-25 | 25.87 | 30.00 | 3.28 |
| 2000-08-24 | 25.87 | 35.00 | 7.26 |
| 2000-08-23 | 26.23 | 37.00 | 8.53 |
| 2000-08-22 | 28.02 | 35.00 | 5.45 |
| 2000-08-21 | 27.31 | 33.00 | 4.47 |
| 2000-08-18 | 26.23 | 33.00 | 5.37 |
| 2000-08-17 | 27.67 | 29.00 | 1.05 |
| 2000-08-16 | 28.74 | 32.00 | 2.53 |
| 2000-08-15 | 27.31 | 28.00 | 0.55 |
| 2000-08-14 | 23.71 | 28.00 | 3.47 |
| 2000-08-11 | 25.15 | 32.00 | 5.48 |
| 2000-08-10 | 25.15 | 31.00 | 4.68 |
| 2000-08-09 | 24.07 | 20.00 | -3.28 |
| 2000-08-08 | 25.15 | 27.00 | 1.48 |
| 2000-08-07 | 27.67 | 30.00 | 1.83 |
| 2000-08-04 | 25.87 | 35.00 | 7.26 |
| 2000-08-03 | 24.43 | 32.00 | 6.08 |
| 2000-08-02 | 24.79 | 22.00 | -2.23 |
| 2000-08-01 | 23.35 | 20.00 | -2.72 |
| 2000-07-31 | 21.55 | 23.00 | 1.19 |
| 2000-07-28 | 23.35 | 19.00 | -3.53 |
| 2000-07-27 | 25.87 | 38.00 | 9.64 |
| 2000-07-26 | 26.59 | 45.00 | 14.55 |
| 2000-07-25 | 25.15 | 50.00 | 19.86 |
| 2000-07-24 | 27.31 | 49.00 | 17.04 |
| 2000-07-21 | 28.74 | 42.00 | 10.30 |
| 2000-07-20 | 27.31 | 47.00 | 15.47 |
| 2000-07-19 | 27.31 | 48.00 | 16.26 |
| 2000-07-18 | 25.15 | 44.00 | 15.06 |
| 2000-07-17 | 28.74 | 42.00 | 10.30 |
| 2000-07-14 | 26.59 | 35.00 | 6.65 |
| 2000-07-13 | 25.87 | 32.00 | 4.87 |
| 2000-07-12 | 26.95 | 30.00 | 2.41 |
| 2000-07-11 | 24.79 | 37.00 | 9.79 |
| 2000-07-10 | 24.07 | 30.00 | 4.78 |
| 2000-07-07 | 21.19 | 10.00 | -9.23 |
| 2000-07-06 | 19.75 | 12.00 | -6.47 |
| 2000-07-05 | 18.67 | 23.00 | 3.64 |
| 2000-07-04 | 16.88 | 25.00 | 6.95 |
| 2000-07-03 | 16.52 | 26.00 | 8.14 |
| 2000-06-30 | 17.24 | 27.00 | 8.33 |
| 2000-06-29 | 16.88 | 29.00 | 10.37 |
| 2000-06-28 | 18.67 | 30.00 | 9.54 |
| 2000-06-27 | 16.88 | 24.00 | 6.09 |
| 2000-06-26 | 15.44 | 35.00 | 16.95 |
| 2000-06-23 | 13.64 | 44.00 | 26.72 |
| 2000-06-22 | 15.08 | 48.00 | 28.61 |
| 2000-06-21 | 17.60 | 55.00 | 31.81 |
| 2000-06-20 | 15.44 | 55.00 | 34.27 |
| 2000-06-19 | 17.60 | 49.00 | 26.71 |
| 2000-06-16 | 18.67 | 40.00 | 17.97 |
| 2000-06-15 | 16.16 | 42.00 | 22.25 |
| 2000-06-14 | 14.36 | 43.00 | 25.04 |
| 2000-06-13 | 13.28 | 39.00 | 22.70 |
| 2000-06-12 | 15.80 | 51.00 | 30.40 |
| 2000-06-09 | 16.16 | 56.00 | 34.30 |
| 2000-06-08 | 14.36 | 55.00 | 35.54 |
| 2000-06-07 | 14.36 | 81.00 | 58.27 |
| 2000-06-05 | 14.36 | 83.00 | 60.02 |
| 2000-06-02 | 9.68 | 83.00 | 66.84 |
| 2000-06-01 | 7.89 | 64.00 | 52.01 |
| 2000-05-31 | 7.17 | 24.00 | 15.71 |
| 2000-05-30 | 0.69 | 10.00 | 9.24 |
| 2000-05-29 | 0.69 | 6.00 | 5.27 |
| 2000-05-26 | -0.74 | -5.00 | -4.29 |
| 2000-05-25 | 0.69 | -11.00 | -11.61 |
| 2000-05-24 | 0.69 | 5.00 | 4.28 |
| 2000-05-23 | 2.85 | 46.00 | 41.95 |
| 2000-05-22 | 2.49 | 58.00 | 54.16 |
| 2000-05-19 | 5.01 | 70.00 | 61.89 |
| 2000-05-18 | 3.57 | 82.00 | 75.73 |
| 2000-05-17 | 6.45 | 89.00 | 77.55 |
| 2000-05-16 | 8.96 | 98.00 | 81.71 |
| 2000-05-15 | 6.81 | 96.00 | 83.51 |
| 2000-05-12 | 8.61 | 102.50 | 86.45 |
| 2000-05-10 | 3.57 | 99.00 | 92.14 |
| 2000-05-09 | 6.09 | 105.00 | 93.24 |
| 2000-05-08 | 7.17 | 107.50 | 93.62 |
| 2000-05-05 | 9.68 | 122.50 | 102.86 |
| 2000-05-04 | 9.68 | 130.00 | 109.69 |
| 2000-05-03 | 11.48 | 105.00 | 83.89 |
| 2000-05-02 | 13.64 | 117.50 | 91.39 |
| 2000-04-28 | 11.48 | 105.00 | 83.89 |
| 2000-04-27 | 9.32 | 94.00 | 77.45 |
| 2000-04-26 | 9.25 | 100.00 | 83.06 |
| 2000-04-25 | 10.68 | 90.00 | 71.67 |
| 2000-04-20 | 10.32 | 112.50 | 92.62 |
| 2000-04-19 | 10.68 | 96.00 | 77.09 |
| 2000-04-18 | 9.61 | 120.00 | 100.71 |
| 2000-04-17 | 6.05 | 117.50 | 105.09 |
| 2000-04-14 | 15.66 | 175.00 | 137.77 |
| 2000-04-13 | 17.08 | 207.50 | 162.64 |
| 2000-04-12 | 19.22 | 162.50 | 120.19 |
| 2000-04-11 | 18.86 | 107.50 | 74.57 |
| 2000-04-10 | 20.28 | 107.50 | 72.51 |
| 2000-04-07 | 21.00 | 82.00 | 50.42 |
| 2000-04-06 | 17.44 | 97.00 | 67.75 |
| 2000-04-05 | 17.79 | 127.50 | 93.13 |
| 2000-04-03 | 21.71 | 205.00 | 150.60 |
| 2000-03-31 | 24.20 | 297.50 | 220.05 |
| 2000-03-30 | 25.98 | 300.00 | 217.51 |
| 2000-03-29 | 29.54 | 325.00 | 228.09 |
| 2000-03-28 | 30.96 | 590.00 | 426.88 |
| 2000-03-27 | 30.60 | 880.00 | 650.35 |
| 2000-03-24 | 26.33 | 870.00 | 667.80 |
| 2000-03-23 | 26.33 | 865.00 | 663.85 |
| 2000-03-22 | 24.56 | 865.00 | 674.76 |
| 2000-03-21 | 21.71 | 845.00 | 676.45 |
| 2000-03-20 | 22.06 | 880.00 | 702.86 |
| 2000-03-17 | 21.71 | 870.00 | 696.99 |
| 2000-03-16 | 16.73 | 805.00 | 675.32 |
| 2000-03-15 | 19.57 | 800.00 | 652.68 |
| 2000-03-14 | 20.64 | 760.00 | 612.86 |
| 2000-03-13 | 22.06 | 815.00 | 649.61 |
| 2000-03-10 | 25.62 | 975.00 | 755.74 |
| 2000-03-09 | 25.98 | 955.00 | 737.44 |
| 2000-03-08 | 28.11 | 905.00 | 684.46 |
| 2000-03-07 | 26.69 | 930.00 | 713.01 |
| 2000-03-06 | 25.98 | 930.00 | 717.60 |
| 2000-03-03 | 22.42 | 945.00 | 753.62 |
| 2000-03-02 | 19.57 | 895.00 | 732.13 |
| 2000-03-01 | 18.86 | 880.00 | 724.49 |
| 2000-02-29 | 21.35 | 895.00 | 719.93 |
| 2000-02-28 | 18.86 | 905.00 | 745.52 |
| 2000-02-25 | 22.06 | 1,100.00 | 883.09 |
| 2000-02-24 | 21.00 | 1,100.00 | 891.76 |
| 2000-02-23 | 16.01 | 905.00 | 766.27 |
| 2000-02-22 | 14.95 | 1,000.00 | 856.97 |
| 2000-02-21 | 16.01 | 1,165.00 | 990.38 |
| 2000-02-18 | 17.08 | 905.00 | 758.37 |
| 2000-02-17 | 20.28 | 110.00 | 74.59 |
| 2000-02-16 | 21.00 | 110.00 | 73.56 |
| 2000-02-15 | 18.51 | 110.00 | 77.21 |
| 2000-02-14 | 22.06 | 110.00 | 72.04 |
| 2000-02-11 | 25.27 | 110.00 | 67.64 |
| 2000-02-10 | 19.22 | 110.00 | 76.15 |
| 2000-02-09 | 19.57 | 110.00 | 75.63 |
| 2000-02-08 | 14.95 | 110.00 | 82.69 |
| 2000-02-03 | 13.17 | 110.00 | 85.57 |
| 2000-02-02 | 12.81 | 110.00 | 86.15 |
| 2000-02-01 | 10.68 | 110.00 | 89.74 |
| 2000-01-31 | 10.68 | 110.00 | 89.74 |
| 2000-01-28 | 14.95 | -66.00 | -70.42 |
| 2000-01-27 | 12.81 | -50.00 | -55.68 |
| 2000-01-26 | 9.61 | -50.00 | -54.38 |
| 2000-01-25 | 7.12 | -50.00 | -53.32 |
| 2000-01-24 | 7.47 | -50.00 | -53.48 |
| 2000-01-21 | 6.76 | -50.00 | -53.17 |
| 2000-01-20 | 7.47 | -50.00 | -53.48 |
| 2000-01-19 | 7.83 | -50.00 | -53.63 |
| 2000-01-18 | 12.10 | -50.00 | -55.40 |
| 2000-01-17 | 10.68 | -50.00 | -54.82 |
| 2000-01-14 | 9.96 | -50.00 | -54.53 |
| 2000-01-13 | 10.68 | -50.00 | -54.82 |
| 2000-01-12 | 11.39 | -50.00 | -55.11 |
| 2000-01-11 | 12.46 | -46.00 | -51.98 |
| 2000-01-10 | 12.10 | -46.00 | -51.83 |
| 2000-01-07 | 9.25 | -42.00 | -46.91 |
| 2000-01-06 | 6.41 | -38.00 | -41.73 |
| 2000-01-05 | 12.46 | -24.00 | -32.42 |
| 2000-01-04 | 21.00 | -8.00 | -23.96 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.00 | -16.86 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 0.00 | -13.00 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy