Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0152 %	Stock 0152 rel. %
2025-06-25	303.38	1,732.18	354.21
2025-06-24	298.52	1,718.07	356.21
2025-06-23	290.42	1,689.85	358.44
2025-06-20	287.50	1,687.49	361.29
2025-06-19	282.97	1,668.68	361.84
2025-06-18	290.74	1,708.66	362.88
2025-06-17	295.28	1,678.09	349.83
2025-06-16	296.57	1,675.73	347.77
2025-06-13	293.01	1,640.45	342.85
2025-06-12	296.25	1,640.45	339.23
2025-06-11	300.79	1,652.21	337.19
2025-06-10	296.90	1,628.69	335.55
2025-06-09	296.90	1,600.47	328.44
2025-06-06	291.39	1,619.29	339.28
2025-06-05	292.04	1,595.77	332.55
2025-06-04	288.15	1,612.23	341.12
2025-06-03	285.88	1,593.41	338.84
2025-06-02	280.37	1,574.60	340.25
2025-05-30	281.99	1,593.41	343.31
2025-05-29	286.53	1,576.95	333.85
2025-05-28	281.67	1,574.60	338.75
2025-05-27	283.29	1,574.60	336.90
2025-05-26	281.02	1,574.60	339.50
2025-05-23	285.88	1,560.49	330.31
2025-05-22	284.91	1,588.71	338.73
2025-05-21	289.77	1,605.17	337.48
2025-05-20	286.85	1,574.60	332.88
2025-05-19	281.35	1,565.19	336.66
2025-05-16	281.67	1,553.43	333.21
2025-05-15	283.29	1,558.14	332.60
2025-05-14	285.88	1,600.47	340.67
2025-05-13	276.81	1,612.23	354.40
2025-05-12	284.59	1,617.41	346.56
2025-05-09	273.57	1,584.80	351.00
2025-05-08	271.63	1,608.71	359.79
2025-05-07	270.01	1,626.10	366.50
2025-05-06	270.01	1,636.97	369.44
2025-05-02	267.09	1,628.27	370.80
2025-04-30	260.61	1,628.27	379.26
2025-04-29	258.67	1,613.06	377.62
2025-04-28	258.02	1,621.75	380.91
2025-04-25	258.02	1,617.41	379.70
2025-04-24	256.41	1,632.62	386.13
2025-04-23	259.30	1,636.97	383.43
2025-04-22	251.28	1,650.01	398.18
2025-04-17	248.39	1,613.06	391.70
2025-04-16	242.30	1,602.19	397.28
2025-04-15	249.04	1,600.01	387.06
2025-04-14	248.39	1,602.19	388.58
2025-04-11	240.37	1,541.32	382.21
2025-04-10	236.85	1,539.14	386.62
2025-04-09	229.47	1,482.62	380.36
2025-04-08	225.94	1,452.19	376.22
2025-04-07	221.45	1,450.01	382.20
2025-04-03	271.17	1,626.10	365.04
2025-04-02	277.27	1,636.97	360.41
2025-04-01	276.95	1,636.97	360.80
2025-03-31	276.30	1,610.88	354.65
2025-03-28	280.48	1,606.54	348.53
2025-03-27	283.04	1,636.97	353.47
2025-03-26	281.44	1,576.10	339.42
2025-03-25	279.51	1,539.14	331.91
2025-03-24	288.17	1,554.36	326.19
2025-03-21	284.97	1,517.40	320.14
2025-03-20	293.63	1,582.62	327.46
2025-03-19	302.29	1,584.80	318.80
2025-03-18	301.65	1,558.71	312.98
2025-03-17	292.35	1,545.67	319.44
2025-03-14	289.14	1,536.97	320.67
2025-03-13	281.12	1,528.27	327.24
2025-03-12	284.65	1,539.14	326.14
2025-03-11	285.61	1,547.84	327.33
2025-03-10	286.25	1,552.19	327.75
2025-03-07	293.31	1,547.84	318.97
2025-03-06	294.91	1,556.53	319.47
2025-03-05	281.76	1,539.14	329.37
2025-03-04	271.17	1,510.88	334.00
2025-03-03	272.46	1,456.53	317.91
2025-02-28	271.49	1,447.84	316.65
2025-02-27	284.00	1,465.23	307.61
2025-02-26	284.33	1,450.01	303.31
2025-02-25	272.78	1,445.66	314.64
2025-02-24	277.59	1,452.19	311.08
2025-02-21	279.83	1,441.32	305.79
2025-02-20	265.08	1,458.71	326.95
2025-02-19	271.17	1,445.66	316.43
2025-02-18	271.81	1,443.49	315.12
2025-02-17	266.04	1,432.62	318.70
2025-02-14	266.04	1,428.27	317.52
2025-02-13	252.89	1,419.58	330.61
2025-02-12	253.85	1,441.32	335.59
2025-02-11	245.19	1,406.53	336.44
2025-02-10	248.39	1,417.40	335.54
2025-02-07	242.30	1,393.49	336.31
2025-02-06	238.45	1,402.19	343.84
2025-02-05	233.64	1,404.36	350.90
2025-02-04	236.85	1,404.36	346.60
2025-02-03	227.86	1,410.88	360.83
2025-01-28	227.86	1,415.23	362.15
2025-01-27	227.22	1,439.14	370.37
2025-01-24	224.98	1,484.80	387.67
2025-01-23	219.20	1,471.75	392.40
2025-01-22	220.32	1,471.75	390.68
2025-01-21	225.94	1,473.93	382.89
2025-01-20	222.73	1,482.62	390.38
2025-01-17	217.44	1,484.80	399.25
2025-01-16	216.80	1,456.53	391.34
2025-01-15	212.46	1,469.58	402.32
2025-01-14	211.82	1,460.88	400.57
2025-01-13	206.21	1,417.40	395.55
2025-01-10	209.10	1,426.10	393.73
2025-01-09	211.66	1,465.23	402.22
2025-01-08	212.30	1,439.14	392.83
2025-01-07	214.87	1,478.27	401.25
2025-01-06	218.88	1,500.01	401.76
2025-01-03	219.84	1,506.53	402.29
2025-01-02	217.28	1,467.40	394.02
2024-12-31	224.98	1,476.10	384.99
2024-12-30	223.69	1,417.40	368.78
2024-12-27	224.33	1,423.93	369.86
2024-12-24	225.62	1,406.53	362.67
2024-12-23	221.13	1,391.32	364.40
2024-12-20	219.04	1,371.75	361.30
2024-12-19	219.52	1,363.06	357.89
2024-12-18	221.45	1,369.58	357.18
2024-12-17	219.20	1,376.10	362.43
2024-12-16	219.68	1,408.71	371.94
2024-12-13	222.09	1,386.97	361.66
2024-12-12	229.47	1,397.84	354.62
2024-12-11	225.94	1,389.14	356.88
2024-12-10	228.50	1,369.58	347.35
2024-12-09	229.79	1,404.36	356.16
2024-12-06	221.45	1,334.79	346.35
2024-12-05	216.31	1,321.75	349.47
2024-12-04	218.88	1,330.45	348.58
2024-12-03	218.88	1,326.10	347.22
2024-12-02	216.64	1,326.10	350.39
2024-11-29	214.39	1,291.32	342.55
2024-11-28	212.79	1,295.66	346.20
2024-11-27	216.96	1,295.66	340.33
2024-11-26	209.10	1,278.27	345.90
2024-11-25	209.42	1,269.58	342.63
2024-11-22	210.22	1,289.14	347.79
2024-11-21	216.31	1,356.53	360.47
2024-11-20	217.92	1,350.01	356.10
2024-11-19	217.44	1,317.40	346.51
2024-11-18	216.15	1,284.79	338.01
2024-11-15	213.59	1,278.27	339.52
2024-11-14	213.59	1,265.23	335.36
2024-11-13	219.84	1,323.92	345.19
2024-11-12	220.32	1,330.45	346.56
2024-11-11	229.79	1,356.53	341.66
2024-11-08	233.96	1,365.23	338.75
2024-11-07	238.13	1,380.45	337.83
2024-11-06	231.07	1,369.58	343.89
2024-11-05	238.77	1,400.01	342.78
2024-11-04	231.71	1,350.01	337.13
2024-11-01	230.75	1,347.84	337.74
2024-10-31	228.18	1,334.79	337.19
2024-10-30	228.18	1,343.49	339.84
2024-10-29	233.64	1,354.36	335.91
2024-10-28	232.08	1,376.10	344.50
2024-10-25	232.39	1,350.01	336.24
2024-10-24	230.52	1,336.97	334.76
2024-10-23	234.57	1,358.71	335.99
2024-10-22	230.52	1,363.06	342.65
2024-10-21	230.21	1,352.19	339.77
2024-10-18	234.88	1,376.10	340.78
2024-10-17	223.36	1,343.49	346.41
2024-10-16	226.78	1,354.36	345.05
2024-10-15	228.03	1,319.58	332.76
2024-10-14	239.56	1,378.27	335.35
2024-10-10	242.05	1,386.97	334.72
2024-10-09	232.08	1,347.84	335.99
2024-10-08	237.06	1,419.58	350.83
2024-10-07	270.71	1,563.06	348.62
2024-10-04	265.41	1,486.97	334.29
2024-10-03	255.44	1,447.84	335.47
2024-10-02	260.43	1,476.10	337.28
2024-09-30	239.87	1,402.19	341.99
2024-09-27	232.39	1,367.40	341.47
2024-09-26	221.80	1,317.40	340.46
2024-09-25	209.03	1,243.49	334.75
2024-09-24	207.47	1,260.88	342.61
2024-09-23	195.17	1,208.71	343.38
2024-09-20	195.01	1,206.53	342.88
2024-09-19	191.58	1,197.84	345.10
2024-09-17	185.82	1,163.05	341.91
2024-09-16	182.39	1,167.40	348.81
2024-09-13	181.46	1,171.75	351.84
2024-09-12	179.43	1,150.01	347.34
2024-09-11	176.79	1,143.49	349.26
2024-09-10	178.97	1,178.27	358.22
2024-09-09	177.88	1,189.14	363.93
2024-09-05	181.77	1,208.71	364.46
2024-09-04	181.61	1,232.62	373.21
2024-09-03	184.73	1,228.27	366.50
2024-09-02	185.04	1,232.62	367.52
2024-08-30	189.87	1,254.36	367.23
2024-08-29	186.13	1,191.31	351.30
2024-08-28	185.04	1,176.10	347.69
2024-08-27	187.69	1,204.36	353.39
2024-08-26	186.13	1,243.49	369.54
2024-08-23	183.64	1,256.53	378.26
2024-08-22	183.79	1,284.79	387.96
2024-08-21	179.74	1,284.79	395.02
2024-08-20	181.61	1,306.53	399.45
2024-08-19	182.70	1,323.92	403.68
2024-08-16	180.52	1,315.23	404.50
2024-08-15	175.54	1,323.92	416.78
2024-08-14	175.07	1,321.75	416.86
2024-08-13	176.16	1,330.45	417.97
2024-08-12	175.07	1,328.27	419.24
2024-08-09	175.07	1,321.75	416.86
2024-08-08	171.65	1,321.75	423.38
2024-08-07	171.49	1,321.75	423.69
2024-08-06	167.91	1,269.58	411.21
2024-08-05	168.69	1,260.88	406.49
2024-08-02	172.74	1,269.58	402.16
2024-08-01	178.03	1,269.58	392.60
2024-07-31	179.74	1,260.88	386.47
2024-07-30	173.36	1,256.53	396.25
2024-07-29	177.88	1,273.92	394.44
2024-07-26	173.36	1,269.58	401.02
2024-07-25	173.67	1,263.05	398.06
2024-07-24	178.50	1,273.92	393.33
2024-07-23	180.68	1,267.40	387.18
2024-07-22	183.79	1,273.92	384.13
2024-07-19	180.06	1,254.36	383.60
2024-07-18	185.51	1,278.27	382.74
2024-07-17	184.73	1,265.23	379.48
2024-07-16	184.73	1,267.40	380.25
2024-07-15	189.40	1,293.49	381.51
2024-07-12	193.76	1,302.19	377.32
2024-07-11	186.60	1,263.05	375.60
2024-07-10	180.68	1,247.84	380.21
2024-07-09	181.15	1,276.10	389.46
2024-07-08	181.61	1,276.10	388.65
2024-07-05	184.42	1,300.01	392.24
2024-07-04	188.31	1,310.88	389.36
2024-07-03	186.60	1,291.32	385.46
2024-07-02	183.33	1,291.32	391.06
2024-06-28	182.24	1,254.36	379.87
2024-06-27	182.39	1,254.36	379.60
2024-06-26	187.69	1,276.10	378.33
2024-06-25	187.07	1,293.49	385.43
2024-06-24	186.60	1,297.84	387.73
2024-06-21	186.60	1,317.40	394.56
2024-06-20	191.43	1,334.79	392.33
2024-06-19	192.98	1,360.88	398.62
2024-06-18	184.88	1,330.45	402.11
2024-06-17	185.04	1,326.10	400.31
2024-06-14	184.57	1,380.45	420.23
2024-06-13	187.53	1,402.19	422.44
2024-06-12	184.88	1,382.62	420.43
2024-06-11	188.16	1,356.53	405.47
2024-06-07	190.65	1,323.92	389.91
2024-06-06	192.21	1,384.79	408.13
2024-06-05	190.65	1,365.23	404.12
2024-06-04	190.65	1,389.14	412.35
2024-06-03	190.03	1,336.97	395.46
2024-05-31	185.04	1,313.05	395.74
2024-05-30	187.53	1,304.36	388.42
2024-05-29	191.43	1,319.58	387.11
2024-05-28	196.26	1,328.27	382.11
2024-05-27	195.94	1,321.75	380.41
2024-05-24	192.67	1,297.84	377.61
2024-05-23	196.26	1,321.75	379.91
2024-05-22	201.24	1,334.79	376.30
2024-05-21	201.40	1,350.01	381.10
2024-05-20	208.56	1,382.62	380.50
2024-05-17	207.16	1,371.75	379.15
2024-05-16	204.20	1,350.01	376.67
2024-05-14	199.53	1,362.32	388.21
2024-05-13	200.15	1,395.13	398.13
2024-05-10	197.81	1,329.50	380.00
2024-05-09	190.80	1,224.90	355.60
2024-05-08	186.75	1,190.04	349.88
2024-05-07	189.09	1,218.75	356.17
2024-05-06	190.96	1,214.65	351.83
2024-05-03	189.09	1,204.40	351.21
2024-05-02	185.20	1,210.55	359.52
2024-04-30	177.88	1,185.94	362.77
2024-04-29	177.56	1,198.24	367.73
2024-04-26	176.47	1,163.38	356.96
2024-04-25	170.45	1,151.07	362.59
2024-04-24	169.21	1,120.31	353.28
2024-04-23	163.50	1,108.00	358.44
2024-04-22	158.09	1,124.41	374.40
2024-04-19	154.39	1,116.20	378.09
2024-04-18	156.86	1,110.05	371.10
2024-04-17	154.54	1,112.10	376.19
2024-04-16	154.70	1,118.26	378.32
2024-04-15	159.79	1,124.41	371.30
2024-04-12	162.11	1,132.61	370.27
2024-04-11	167.82	1,175.68	376.31
2024-04-10	168.60	1,167.48	371.89
2024-04-09	163.81	1,163.38	378.90
2024-04-08	162.11	1,167.48	383.57
2024-04-05	161.65	1,136.71	372.67
2024-04-03	161.65	1,136.71	372.67
2024-04-02	164.89	1,138.77	367.65
2024-03-28	158.71	1,132.61	376.44
2024-03-27	156.70	1,120.31	375.38
2024-03-26	160.10	1,126.46	371.53
2024-03-25	157.63	1,167.48	391.98
2024-03-22	158.09	1,151.07	384.73
2024-03-21	164.12	1,157.22	376.01
2024-03-20	159.02	1,173.63	391.71
2024-03-19	158.71	1,151.07	383.58
2024-03-18	161.96	1,167.48	383.85
2024-03-15	161.80	1,136.71	372.39
2024-03-14	165.20	1,175.68	381.03
2024-03-13	167.52	1,171.58	375.33
2024-03-12	167.52	1,192.09	383.00
2024-03-11	159.33	1,163.38	387.17
2024-03-08	155.78	1,181.83	401.15
2024-03-07	153.61	1,177.73	403.81
2024-03-06	156.39	1,196.19	405.55
2024-03-05	151.76	1,175.68	406.70
2024-03-04	158.56	1,222.85	411.63
2024-03-01	158.25	1,257.72	425.74
2024-02-29	156.86	1,255.67	427.79
2024-02-28	157.63	1,216.70	411.08
2024-02-27	161.96	1,243.36	412.82
2024-02-26	159.02	1,224.90	411.51
2024-02-23	160.72	1,270.03	425.48
2024-02-22	161.34	1,284.38	429.73
2024-02-21	157.17	1,247.46	423.96
2024-02-20	153.00	1,222.85	422.87
2024-02-19	151.61	1,167.48	403.75
2024-02-16	154.85	1,181.83	402.98
2024-02-15	148.36	1,126.46	393.82
2024-02-14	147.44	1,122.36	394.01
2024-02-09	144.97	1,157.22	413.23
2024-02-08	147.13	1,194.14	423.67
2024-02-07	150.22	1,181.83	412.29
2024-02-06	151.45	1,183.89	410.59
2024-02-05	141.41	1,149.02	417.38
2024-02-02	141.88	1,202.34	438.43
2024-02-01	143.11	1,216.70	441.60
2024-01-31	141.26	1,220.80	447.46
2024-01-30	144.50	1,235.16	446.07
2024-01-29	150.68	1,282.33	451.43
2024-01-26	148.67	1,270.03	450.94
2024-01-25	152.53	1,253.62	436.02
2024-01-24	148.05	1,224.90	434.12
2024-01-23	139.10	1,218.75	451.56
2024-01-22	133.38	1,202.34	458.03
2024-01-19	138.48	1,216.70	452.13
2024-01-18	139.87	1,235.16	456.62
2024-01-17	137.86	1,224.90	457.01
2024-01-16	147.13	1,284.38	460.19
2024-01-15	153.00	1,300.79	453.68
2024-01-12	153.15	1,284.38	446.86
2024-01-11	154.23	1,272.08	439.69
2024-01-10	150.99	1,282.33	450.75
2024-01-09	152.38	1,315.15	460.72
2024-01-08	152.69	1,286.43	448.67
2024-01-05	157.63	1,294.64	441.33
2024-01-04	159.64	1,290.53	435.57
2024-01-03	159.33	1,319.25	447.28
2024-01-02	161.65	1,282.33	428.32
2023-12-29	165.51	1,249.52	408.28
2023-12-28	166.13	1,229.01	399.39
2023-12-27	158.87	1,222.85	411.02
2023-12-22	154.39	1,183.89	404.70
2023-12-21	159.17	1,173.63	391.42
2023-12-20	158.87	1,130.56	375.37
2023-12-19	156.86	1,118.26	374.29
2023-12-18	158.87	1,138.77	378.54
2023-12-15	161.65	1,157.22	380.51
2023-12-14	155.47	1,175.68	399.35
2023-12-13	152.69	1,153.12	395.92
2023-12-12	155.00	1,157.22	393.02
2023-12-11	152.38	1,116.20	381.90
2023-12-08	154.23	1,066.98	359.02
2023-12-07	154.39	1,052.63	353.10
2023-12-06	156.24	1,064.93	354.62
2023-12-05	154.23	1,017.76	339.66
2023-12-04	159.33	1,050.57	343.67
2023-12-01	162.11	1,066.98	345.23
2023-11-30	165.51	1,081.34	344.94
2023-11-29	164.58	1,112.10	358.12
2023-11-28	170.30	1,110.05	347.68
2023-11-27	172.92	1,089.54	335.86
2023-11-24	173.23	1,081.34	332.36
2023-11-23	178.95	1,087.49	325.71
2023-11-22	175.86	1,052.63	317.84
2023-11-21	175.55	1,038.27	313.09
2023-11-20	176.47	1,036.22	310.97
2023-11-17	171.38	1,034.17	317.93
2023-11-16	177.25	1,048.52	314.26
2023-11-15	181.11	1,087.49	322.43
2023-11-14	170.76	1,103.90	344.64
2023-11-13	171.22	1,089.54	338.59
2023-11-10	167.36	1,087.49	344.15
2023-11-09	172.30	1,066.98	328.56
2023-11-08	172.61	1,054.68	323.56
2023-11-07	174.31	1,042.37	316.45
2023-11-06	179.10	1,064.93	317.39
2023-11-03	174.31	1,101.85	338.13
2023-11-02	167.67	1,083.39	342.11
2023-11-01	165.51	1,001.35	314.81
2023-10-31	165.97	956.23	297.12
2023-10-30	170.76	968.54	294.65
2023-10-27	170.76	956.23	290.10
2023-10-26	164.92	929.57	288.64
2023-10-25	165.67	941.88	292.17
2023-10-24	163.57	925.47	289.07
2023-10-20	166.42	927.52	285.68
2023-10-19	168.21	937.77	286.92
2023-10-18	175.25	925.47	272.56
2023-10-17	175.55	937.77	276.62
2023-10-16	173.60	933.67	277.80
2023-10-13	176.15	935.72	275.06
2023-10-12	182.44	935.72	266.71
2023-10-11	177.80	919.32	266.93
2023-10-10	174.35	878.30	256.58
2023-10-09	172.11	868.04	255.76
2023-10-06	171.66	861.89	254.08
2023-10-05	167.16	829.07	247.75
2023-10-04	166.72	820.87	245.26
2023-10-03	168.66	822.92	243.52
2023-09-29	176.15	890.60	258.72
2023-09-28	169.56	874.19	261.40
2023-09-27	173.30	874.19	256.45
2023-09-26	170.91	904.96	270.96
2023-09-25	174.65	896.75	262.91
2023-09-22	180.04	933.67	269.11
2023-09-21	173.75	921.37	273.10
2023-09-20	177.20	927.52	270.68
2023-09-19	179.00	921.37	266.09
2023-09-18	177.65	935.72	273.03
2023-09-15	181.54	956.23	275.16
2023-09-14	180.04	927.52	266.91
2023-09-13	179.30	921.37	265.69
2023-09-12	179.44	948.03	275.04
2023-09-11	180.34	964.44	279.69
2023-09-07	181.39	991.10	287.75
2023-09-06	184.84	1,009.56	289.54
2023-09-05	184.84	1,019.81	293.14
2023-09-04	190.83	1,060.83	299.15
2023-08-31	183.49	1,044.42	303.69
2023-08-30	184.54	1,064.93	309.41
2023-08-29	184.99	1,144.92	336.83
2023-08-28	179.30	1,134.66	342.06
2023-08-25	177.20	1,146.97	349.85
2023-08-24	180.94	1,140.82	341.66
2023-08-23	175.70	1,124.41	344.11
2023-08-22	174.35	1,136.71	350.77
2023-08-21	171.81	1,126.46	351.22
2023-08-18	176.75	1,171.58	359.47
2023-08-17	182.74	1,190.04	356.26
2023-08-16	182.29	1,194.14	358.44
2023-08-15	186.18	1,206.45	356.51
2023-08-14	189.03	1,224.90	358.40
2023-08-11	193.82	1,241.31	356.51
2023-08-10	196.22	1,245.41	354.20
2023-08-09	195.92	1,249.52	356.04
2023-08-08	194.87	1,237.21	353.49
2023-08-07	200.11	1,243.36	347.62
2023-08-04	200.11	1,251.57	350.36
2023-08-03	198.01	1,247.46	352.15
2023-08-02	199.36	1,243.36	348.74
2023-08-01	207.60	1,245.41	337.39
2023-07-31	207.60	1,397.18	386.73
2023-07-28	205.80	1,403.34	391.60
2023-07-27	201.31	1,405.39	399.62
2023-07-26	197.42	1,391.03	401.33
2023-07-25	198.31	1,386.93	398.44
2023-07-24	186.93	1,370.52	412.50
2023-07-21	193.37	1,366.42	399.85
2023-07-20	190.53	1,356.16	401.22
2023-07-19	191.13	1,360.27	401.59
2023-07-18	192.17	1,335.66	391.37
2023-07-14	198.01	1,358.22	389.31
2023-07-13	197.27	1,333.60	382.26
2023-07-12	189.93	1,339.76	396.59
2023-07-11	186.63	1,356.16	408.02
2023-07-10	184.24	1,317.20	398.60
2023-07-07	182.44	1,315.15	401.04
2023-07-06	184.84	1,323.35	399.71
2023-07-05	191.58	1,323.35	388.16
2023-07-04	195.92	1,327.45	382.38
2023-07-03	194.12	1,337.71	388.81
2023-06-30	188.28	1,315.15	390.89
2023-06-29	188.58	1,304.89	386.83
2023-06-28	192.47	1,276.18	370.53
2023-06-27	191.72	1,278.23	372.44
2023-06-26	186.78	1,255.67	372.72
2023-06-23	187.83	1,204.40	353.18
2023-06-21	192.77	1,270.03	367.95
2023-06-20	198.31	1,276.18	361.32
2023-06-19	202.51	1,286.43	358.31
2023-06-16	204.60	1,288.48	355.83
2023-06-15	201.61	1,284.38	359.00
2023-06-14	195.02	1,276.18	366.47
2023-06-13	196.97	1,276.18	363.41
2023-06-12	195.02	1,274.13	365.77
2023-06-09	194.42	1,274.13	366.72
2023-06-08	192.77	1,272.08	368.65
2023-06-07	191.87	1,257.72	365.17
2023-06-06	189.18	1,210.55	353.20
2023-06-05	189.78	1,220.80	355.80
2023-06-02	187.38	1,229.01	362.45
2023-06-01	176.00	1,173.63	361.46
2023-05-31	176.75	1,173.63	360.21
2023-05-30	181.84	1,183.89	355.54
2023-05-29	181.24	1,196.19	360.88
2023-05-25	184.09	1,224.90	366.37
2023-05-24	189.18	1,253.62	368.09
2023-05-23	193.52	1,282.33	370.95
2023-05-22	197.12	1,294.64	369.39
2023-05-19	193.52	1,329.50	387.02
2023-05-18	197.72	1,370.52	393.94
2023-05-17	194.87	1,354.73	393.35
2023-05-16	201.31	1,370.56	388.06
2023-05-15	201.31	1,374.52	389.37
2023-05-12	195.77	1,370.56	397.20
2023-05-11	197.42	1,362.65	391.78
2023-05-10	197.57	1,400.25	404.18
2023-05-09	198.91	1,420.04	408.52
2023-05-08	205.50	1,325.04	366.46
2023-05-05	201.91	1,317.12	369.39
2023-05-04	200.41	1,285.46	361.19
2023-05-03	196.22	1,279.52	365.71
2023-05-02	199.36	1,285.46	362.80
2023-04-28	199.51	1,295.35	365.87
2023-04-27	198.61	1,321.08	375.89
2023-04-26	196.97	1,348.79	387.85
2023-04-25	195.34	1,303.27	375.14
2023-04-24	200.40	1,325.04	374.38
2023-04-21	201.59	1,309.21	367.25
2023-04-20	206.96	1,323.06	363.60
2023-04-19	206.36	1,327.02	365.79
2023-04-18	210.53	1,299.31	350.61
2023-04-17	213.22	1,297.33	346.12
2023-04-14	208.45	1,269.62	344.04
2023-04-13	206.36	1,273.58	348.35
2023-04-12	205.77	1,267.64	347.28
2023-04-11	208.75	1,279.52	346.81
2023-04-06	206.06	1,237.95	337.15
2023-04-04	205.17	1,275.56	350.75
2023-04-03	206.96	1,287.44	351.99
2023-03-31	206.66	1,273.58	347.92
2023-03-30	205.77	1,263.68	345.99
2023-03-29	203.68	1,293.37	358.83
2023-03-28	198.02	1,247.85	352.27
2023-03-27	194.59	1,261.71	362.24
2023-03-24	199.51	1,311.19	371.17
2023-03-23	201.89	1,321.08	370.73
2023-03-22	195.04	1,348.79	391.05
2023-03-21	189.97	1,334.94	394.85
2023-03-20	186.25	1,332.96	400.60
2023-03-17	194.14	1,356.71	395.24
2023-03-16	189.52	1,321.08	390.83
2023-03-15	194.74	1,332.96	386.18
2023-03-14	189.97	1,301.29	383.25
2023-03-13	196.83	1,327.02	380.76
2023-03-10	190.42	1,299.31	381.83
2023-03-09	200.40	1,289.41	362.52
2023-03-08	201.59	1,327.02	373.16
2023-03-07	208.75	1,325.04	361.56
2023-03-06	209.94	1,329.00	361.06
2023-03-03	209.64	1,319.10	358.31
2023-03-02	206.96	1,301.29	356.51
2023-03-01	209.34	1,301.29	352.99
2023-02-28	197.87	1,249.83	353.16
2023-02-27	199.21	1,259.73	354.44
2023-02-24	201.59	1,285.46	359.38
2023-02-23	205.17	1,283.48	353.35
2023-02-22	206.06	1,287.44	353.32
2023-02-21	208.15	1,287.44	350.25
2023-02-20	212.92	1,307.23	349.71
2023-02-17	211.13	1,285.46	345.30
2023-02-16	215.00	1,295.35	342.96
2023-02-15	212.02	1,305.25	350.36
2023-02-14	216.49	1,342.85	355.89
2023-02-13	217.98	1,364.62	360.60
2023-02-10	217.39	1,362.65	360.84
2023-02-09	224.24	1,362.65	351.10
2023-02-08	219.18	1,380.46	363.84
2023-02-07	219.18	1,364.62	358.88
2023-02-06	218.28	1,388.38	367.63
2023-02-03	224.54	1,404.21	363.49
2023-02-02	229.01	1,429.94	365.01
2023-02-01	230.50	1,424.00	361.12
2023-01-31	227.82	1,410.15	360.66
2023-01-30	231.10	1,449.73	368.06
2023-01-27	239.44	1,499.21	371.13
2023-01-26	238.55	1,503.17	373.54
2023-01-20	230.50	1,522.96	391.06
2023-01-19	224.54	1,503.17	393.98
2023-01-18	225.14	1,433.90	371.77
2023-01-17	223.35	1,449.73	379.27
2023-01-16	225.44	1,473.48	383.50
2023-01-13	225.73	1,459.63	378.81
2023-01-12	222.46	1,425.98	373.24
2023-01-11	221.56	1,439.84	378.86
2023-01-10	219.77	1,445.77	383.40
2023-01-09	220.37	1,443.79	381.88
2023-01-06	214.71	1,425.98	384.89
2023-01-05	215.60	1,445.77	389.79
2023-01-04	211.73	1,441.81	394.60
2023-01-03	201.89	1,416.08	402.19
2022-12-30	196.83	1,416.08	410.77
2022-12-29	195.78	1,424.00	415.24
2022-12-28	198.61	1,441.81	416.32
2022-12-23	193.55	1,384.42	405.68
2022-12-22	194.89	1,396.29	407.41
2022-12-21	187.44	1,354.73	406.10
2022-12-20	186.25	1,352.75	407.52
2022-12-19	190.72	1,374.52	407.20
2022-12-16	192.36	1,396.29	411.81
2022-12-15	190.72	1,398.27	415.37
2022-12-14	195.04	1,406.19	410.51
2022-12-13	193.99	1,378.48	402.89
2022-12-12	191.76	1,374.52	405.39
2022-12-09	198.02	1,362.65	390.79
2022-12-08	191.46	1,305.25	382.14
2022-12-07	182.82	1,291.39	391.97
2022-12-06	191.76	1,283.48	374.18
2022-12-05	191.61	1,289.41	376.46
2022-12-02	179.69	1,277.54	392.52
2022-12-01	181.92	1,317.12	402.66
2022-11-30	178.65	1,321.08	409.99
2022-11-29	172.98	1,295.35	411.15
2022-11-28	159.57	1,289.41	435.27
2022-11-25	163.45	1,297.33	430.40
2022-11-24	164.94	1,297.33	427.42
2022-11-23	162.55	1,293.37	430.70
2022-11-22	161.06	1,265.66	423.12
2022-11-21	164.79	1,263.68	415.01
2022-11-18	169.41	1,253.79	402.50
2022-11-17	170.45	1,255.77	401.30
2022-11-16	173.58	1,265.66	399.18
2022-11-15	174.92	1,279.52	401.79
2022-11-14	163.75	1,237.95	407.29
2022-11-11	159.57	1,224.10	410.11
2022-11-10	141.39	1,131.08	409.99
2022-11-09	145.27	1,137.01	404.35
2022-11-08	148.40	1,117.22	390.03
2022-11-07	148.55	1,107.33	385.75
2022-11-04	141.84	1,083.58	389.40
2022-11-03	129.77	1,016.28	385.82
2022-11-02	137.07	1,043.99	382.55
2022-11-01	131.71	996.49	373.22
2022-10-31	120.83	945.03	373.23
2022-10-28	122.62	1,014.30	400.54
2022-10-27	131.11	1,024.20	386.43
2022-10-26	129.67	1,000.45	379.13
2022-10-25	127.52	990.55	379.33
2022-10-24	127.52	996.49	381.94
2022-10-21	142.62	1,067.74	381.31
2022-10-20	143.34	1,028.16	363.62
2022-10-19	146.93	1,008.36	348.85
2022-10-18	152.54	1,028.16	346.72
2022-10-17	147.94	992.53	340.64
2022-10-14	147.80	990.55	340.10
2022-10-13	145.35	937.11	322.71
2022-10-12	149.52	948.99	320.40
2022-10-11	151.53	958.88	320.97
2022-10-10	156.71	972.74	317.88
2022-10-07	164.33	939.09	293.10
2022-10-06	168.36	1,028.16	320.39
2022-10-05	169.37	1,067.74	333.51
2022-10-03	154.70	1,014.30	337.50
2022-09-30	157.29	1,087.53	361.56
2022-09-29	155.99	1,079.62	360.80
2022-09-28	157.43	1,117.22	372.83
2022-09-27	166.35	1,107.33	353.29
2022-09-26	166.06	1,093.47	348.57
2022-09-23	167.21	1,135.03	362.20
2022-09-22	170.52	1,158.79	365.32
2022-09-21	174.83	1,166.70	360.90
2022-09-20	179.58	1,198.37	364.40
2022-09-19	175.98	1,170.66	360.41
2022-09-16	179.00	1,206.29	368.20
2022-09-15	181.30	1,198.37	361.55
2022-09-14	180.44	1,196.39	362.27
2022-09-13	187.20	1,198.37	352.08
2022-09-09	187.63	1,176.60	343.83
2022-09-08	180.15	1,162.74	350.73
2022-09-07	182.89	1,202.33	360.37
2022-09-06	184.90	1,208.27	359.20
2022-09-05	184.76	1,186.49	351.79
2022-09-02	188.21	1,200.35	351.18
2022-09-01	190.51	1,220.14	354.42
2022-08-31	194.82	1,241.91	355.16
2022-08-30	194.82	1,275.56	366.57
2022-08-29	195.11	1,289.41	370.81
2022-08-26	197.70	1,277.54	362.73
2022-08-25	194.82	1,273.58	365.90
2022-08-24	184.76	1,257.75	376.81
2022-08-23	188.21	1,267.64	374.53
2022-08-22	191.66	1,283.48	374.35
2022-08-19	192.23	1,275.56	370.70
2022-08-18	191.66	1,255.77	364.85
2022-08-17	193.67	1,285.46	371.77
2022-08-16	192.52	1,273.58	369.56
2022-08-15	195.97	1,265.66	361.41
2022-08-12	197.99	1,291.39	366.93
2022-08-11	195.97	1,253.79	357.40
2022-08-10	189.65	1,249.83	366.03
2022-08-09	194.82	1,275.56	366.57
2022-08-08	195.69	1,277.54	365.88
2022-08-05	197.70	1,291.39	367.38
2022-08-04	197.41	1,285.46	365.84
2022-08-03	191.66	1,261.71	366.88
2022-08-02	190.51	1,259.73	368.05
2022-08-01	197.41	1,309.21	373.82
2022-07-29	197.41	1,330.98	381.14
2022-07-28	203.74	1,358.69	380.24
2022-07-27	204.89	1,354.73	377.13
2022-07-26	208.63	1,358.69	372.63
2022-07-25	203.74	1,338.89	373.73
2022-07-22	203.45	1,334.94	372.87
2022-07-21	203.16	1,346.81	377.24
2022-07-20	208.34	1,350.77	370.51
2022-07-19	205.18	1,356.71	377.33
2022-07-18	207.19	1,356.71	374.20
2022-07-15	199.71	1,330.98	377.45
2022-07-14	205.47	1,390.35	387.90
2022-07-13	206.90	1,380.46	382.39
2022-07-12	207.19	1,374.52	380.00
2022-07-11	211.22	1,366.60	371.25
2022-07-08	219.56	1,398.27	368.86
2022-07-07	218.98	1,384.42	365.36
2022-07-06	216.68	1,386.40	369.36
2022-07-05	221.00	1,427.96	376.00
2022-07-04	220.42	1,435.88	379.33
2022-06-30	220.42	1,427.96	376.86
2022-06-29	221.86	1,429.94	375.34
2022-06-28	226.75	1,467.54	379.74
2022-06-27	224.74	1,424.00	369.30
2022-06-24	216.97	1,477.44	397.66
2022-06-23	210.93	1,479.42	407.97
2022-06-22	206.90	1,445.77	403.67
2022-06-21	214.67	1,437.86	388.72
2022-06-20	209.49	1,406.19	386.66
2022-06-17	208.63	1,416.08	391.23
2022-06-16	204.32	1,392.33	390.39
2022-06-15	211.22	1,378.48	375.06
2022-06-14	207.19	1,376.50	380.64
2022-06-13	206.90	1,360.67	375.94
2022-06-10	218.12	1,390.35	368.49
2022-06-09	218.70	1,378.48	363.91
2022-06-08	220.13	1,400.25	368.63
2022-06-07	213.52	1,410.15	381.68
2022-06-06	214.96	1,388.38	372.56
2022-06-02	206.90	1,402.23	389.48
2022-06-01	209.49	1,424.00	392.42
2022-05-31	210.93	1,396.29	381.23
2022-05-30	206.62	1,380.46	382.84
2022-05-27	200.86	1,370.56	388.78
2022-05-26	191.95	1,360.67	400.32
2022-05-25	193.10	1,408.17	414.56
2022-05-24	192.23	1,346.81	395.09
2022-05-23	196.55	1,348.79	388.55
2022-05-20	200.00	1,332.96	377.65
2022-05-19	191.66	1,334.94	391.99
2022-05-18	198.27	1,382.44	397.00
2022-05-17	197.99	1,445.77	418.74
2022-05-16	188.50	1,475.86	446.23
2022-05-13	187.63	1,535.02	468.44
2022-05-12	180.01	1,472.27	461.51
2022-05-11	187.06	1,440.00	436.48
2022-05-10	183.61	1,429.24	439.22
2022-05-06	189.65	1,422.07	425.49
2022-05-05	200.29	1,441.79	413.44
2022-05-04	201.73	1,438.21	409.80
2022-05-03	205.18	1,436.42	403.45
2022-04-29	205.18	1,416.70	396.99
2022-04-28	193.10	1,413.11	416.25
2022-04-27	188.50	1,379.05	412.68
2022-04-26	188.50	1,359.33	405.84
2022-04-25	188.78	1,370.08	409.06
2022-04-22	198.52	1,429.24	412.27
2022-04-21	199.10	1,432.83	412.49
2022-04-20	202.53	1,436.42	407.85
2022-04-19	203.97	1,440.00	406.64
2022-04-14	211.13	1,456.14	400.16
2022-04-13	209.12	1,438.21	397.60
2022-04-12	208.26	1,416.70	392.01
2022-04-11	206.83	1,407.73	391.39
2022-04-08	216.57	1,434.62	384.76
2022-04-07	215.43	1,423.87	383.11
2022-04-06	218.86	1,465.10	390.84
2022-04-04	225.17	1,407.73	363.68
2022-04-01	218.86	1,388.01	366.66
2022-03-31	219.15	1,384.43	365.12
2022-03-30	220.87	1,332.43	346.42
2022-03-29	216.86	1,262.52	330.01
2022-03-28	213.42	1,262.52	334.73
2022-03-25	209.12	1,253.55	337.87
2022-03-24	217.14	1,284.03	336.40
2022-03-23	219.72	1,294.79	336.25
2022-03-22	216.28	1,255.34	328.52
2022-03-21	206.54	1,235.62	335.70
2022-03-18	210.27	1,244.59	333.36
2022-03-17	210.56	1,242.80	332.39
2022-03-16	189.93	1,180.05	341.51
2022-03-15	167.15	1,128.06	359.68
2022-03-14	183.63	1,251.76	376.60
2022-03-11	197.95	1,260.72	356.70
2022-03-10	202.25	1,287.61	359.10
2022-03-09	197.66	1,249.97	353.52
2022-03-08	199.10	1,280.44	361.54
2022-03-07	203.97	1,287.61	356.50
2022-03-04	216.00	1,323.47	350.47
2022-03-03	224.31	1,384.43	357.72
2022-03-02	222.30	1,344.98	348.33
2022-03-01	227.74	1,366.50	347.45
2022-02-28	227.74	1,341.40	339.79
2022-02-25	228.32	1,352.16	342.30
2022-02-24	230.32	1,352.16	339.62
2022-02-23	240.92	1,400.56	340.15
2022-02-22	238.34	1,396.97	342.44
2022-02-21	248.66	1,414.90	334.49
2022-02-18	250.66	1,402.35	328.43
2022-02-17	256.97	1,411.32	323.38
2022-02-16	255.53	1,407.73	324.08
2022-02-15	250.38	1,398.77	327.76
2022-02-14	253.53	1,400.56	324.45
2022-02-11	258.40	1,429.24	326.69
2022-02-10	258.69	1,456.14	333.84
2022-02-09	257.54	1,432.83	328.72
2022-02-08	250.66	1,414.90	332.01
2022-02-07	253.53	1,370.08	315.83
2022-02-04	253.82	1,334.23	305.36
2022-01-31	243.50	1,314.51	311.79
2022-01-28	239.20	1,301.96	313.31
2022-01-27	242.64	1,321.68	314.92
2022-01-26	249.52	1,355.74	316.50
2022-01-25	249.52	1,377.25	322.65
2022-01-24	255.25	1,420.28	327.95
2022-01-21	258.97	1,427.45	325.51
2022-01-20	259.26	1,445.38	330.16
2022-01-19	246.94	1,441.79	344.40
2022-01-18	247.51	1,441.79	343.67
2022-01-17	248.66	1,414.90	334.49
2022-01-14	250.66	1,429.24	336.10
2022-01-13	251.81	1,431.04	335.19
2022-01-12	250.95	1,438.21	338.30
2022-01-11	241.78	1,454.34	354.78
2022-01-10	241.50	1,443.59	352.01
2022-01-07	238.63	1,423.87	350.01
2022-01-06	232.61	1,388.01	347.37
2022-01-05	230.04	1,388.01	350.86
2022-01-04	235.77	1,418.49	352.25
2022-01-03	235.19	1,373.67	339.65
2021-12-31	236.91	1,352.16	331.02
2021-12-30	233.47	1,339.61	331.70
2021-12-29	232.33	1,348.57	335.88
2021-12-28	235.48	1,388.01	343.55
2021-12-24	234.91	1,303.75	319.15
2021-12-23	234.33	1,284.03	313.97
2021-12-22	232.33	1,251.76	306.75
2021-12-21	230.90	1,235.62	303.64
2021-12-20	228.03	1,221.28	302.79
2021-12-17	234.33	1,273.27	310.75
2021-12-16	238.92	1,300.16	313.13
2021-12-15	237.77	1,294.79	312.94
2021-12-14	240.35	1,305.54	312.97
2021-12-13	245.79	1,339.61	316.32
2021-12-10	245.51	1,366.50	324.45
2021-12-09	249.23	1,395.18	328.14
2021-12-08	246.08	1,391.60	331.00
2021-12-07	245.79	1,409.52	336.54
2021-12-06	236.63	1,382.63	340.44
2021-12-03	242.64	1,414.90	342.12
2021-12-02	243.21	1,400.56	337.21
2021-12-01	241.50	1,389.80	336.26
2021-11-30	238.34	1,423.87	350.39
2021-11-29	245.79	1,434.62	343.80
2021-11-26	247.51	1,454.34	347.28
2021-11-25	256.97	1,484.82	343.97
2021-11-24	256.11	1,506.33	351.08
2021-11-23	255.53	1,509.92	352.82
2021-11-22	259.54	1,479.44	339.29
2021-11-19	260.69	1,513.51	347.34
2021-11-18	263.84	1,509.92	342.48
2021-11-17	269.29	1,545.78	345.66
2021-11-16	269.57	1,543.98	344.83
2021-11-15	266.13	1,536.81	347.05
2021-11-12	265.27	1,542.19	349.58
2021-11-11	264.42	1,536.81	349.16
2021-11-10	260.40	1,506.33	345.70
2021-11-09	257.54	1,500.96	347.77
2021-11-08	257.54	1,477.65	341.25
2021-11-05	259.26	1,463.31	335.15
2021-11-04	263.56	1,495.58	338.88
2021-11-03	260.40	1,499.16	343.71
2021-11-02	262.41	1,486.61	337.80
2021-11-01	262.41	1,545.78	354.12
2021-10-29	265.56	1,583.42	360.50
2021-10-28	267.28	1,587.01	359.33
2021-10-27	268.68	1,610.32	363.90
2021-10-26	274.29	1,644.38	366.04
2021-10-25	275.70	1,658.72	368.12
2021-10-22	275.42	1,690.99	377.07
2021-10-21	273.45	1,669.48	373.82
2021-10-20	276.26	1,682.03	373.62
2021-10-19	270.93	1,699.96	385.26
2021-10-18	266.16	1,676.65	385.21
2021-10-15	264.47	1,683.82	389.42
2021-10-12	259.14	1,707.13	403.18
2021-10-11	263.91	1,703.54	395.60
2021-10-08	257.46	1,728.64	411.57
2021-10-07	255.78	1,710.71	408.95
2021-10-06	245.39	1,707.13	423.21
2021-10-05	247.36	1,707.13	420.25
2021-10-04	246.80	1,725.05	426.26
2021-09-30	253.81	1,696.37	407.72
2021-09-29	255.22	1,707.13	408.74
2021-09-28	252.41	1,703.54	411.77
2021-09-27	248.20	1,710.71	420.02
2021-09-24	248.76	1,742.98	428.44
2021-09-23	253.25	1,717.88	414.61
2021-09-21	248.76	1,692.78	414.04
2021-09-20	247.36	1,692.78	416.12
2021-09-17	258.86	1,735.81	411.56
2021-09-16	255.78	1,778.84	428.10
2021-09-15	261.67	1,846.96	438.33
2021-09-14	267.00	1,846.96	430.51
2021-09-13	271.21	1,821.86	417.73
2021-09-10	276.54	1,836.21	414.21
2021-09-09	269.52	1,814.69	418.15
2021-09-08	277.38	1,832.62	412.11
2021-09-07	278.50	1,893.58	426.70
2021-09-06	275.42	1,728.64	387.10
2021-09-03	272.33	1,725.05	390.17
2021-09-02	274.58	1,739.40	391.06
2021-09-01	273.17	1,735.81	391.95
2021-08-31	270.65	1,717.88	390.46
2021-08-30	266.16	1,735.81	401.37
2021-08-27	264.19	1,753.74	409.00
2021-08-26	264.47	1,782.42	416.48
2021-08-25	268.40	1,786.01	411.94
2021-08-24	268.12	1,764.50	406.49
2021-08-23	260.27	1,764.50	417.53
2021-08-20	256.06	1,764.50	423.65
2021-08-19	262.51	1,789.59	421.25
2021-08-18	270.09	1,821.86	419.30
2021-08-17	268.40	1,818.28	420.70
2021-08-16	274.86	1,793.18	405.04
2021-08-13	277.38	1,796.77	402.61
2021-08-12	278.50	1,789.59	399.23
2021-08-11	280.75	1,807.52	400.99
2021-08-10	279.91	1,786.01	396.44
2021-08-09	275.42	1,771.67	398.56
2021-08-06	274.58	1,760.91	396.81
2021-08-05	274.86	1,753.74	394.52
2021-08-04	277.94	1,764.50	393.33
2021-08-03	274.29	1,764.50	398.14
2021-08-02	274.86	1,750.15	393.56
2021-07-30	272.05	1,735.81	393.43
2021-07-29	276.54	1,764.50	395.17
2021-07-28	265.32	1,721.47	398.60
2021-07-27	259.99	1,710.71	403.00
2021-07-26	274.58	1,739.40	391.06
2021-07-23	290.85	1,778.84	380.71
2021-07-22	296.18	1,760.91	369.71
2021-07-21	289.45	1,739.40	372.31
2021-07-20	289.45	1,725.05	368.63
2021-07-19	292.81	1,750.15	371.00
2021-07-16	301.23	1,775.25	367.38
2021-07-15	299.83	1,768.08	367.22
2021-07-14	297.02	1,753.74	366.91
2021-07-13	299.55	1,789.59	372.93
2021-07-12	294.22	1,786.01	378.42
2021-07-09	291.97	1,789.59	382.07
2021-07-08	289.17	1,796.77	387.39
2021-07-07	300.39	1,811.11	377.31
2021-07-06	300.67	1,839.79	384.14
2021-07-05	301.79	1,811.11	375.65
2021-07-02	303.19	1,843.38	382.00
2021-06-30	310.21	1,825.45	369.38
2021-06-29	312.73	1,793.18	358.69
2021-06-28	315.82	1,839.79	366.50
2021-06-25	315.54	1,832.62	365.09
2021-06-24	310.77	1,818.28	367.00
2021-06-23	309.93	1,832.62	371.45
2021-06-22	302.07	1,836.21	381.56
2021-06-21	304.88	1,829.04	376.45
2021-06-18	309.09	1,843.38	375.05
2021-06-17	305.16	1,872.06	386.74
2021-06-16	304.04	1,846.96	381.88
2021-06-15	306.84	1,861.31	382.08
2021-06-11	309.65	1,933.02	396.28
2021-06-10	307.96	1,958.12	404.48
2021-06-09	308.24	1,954.53	403.26
2021-06-08	308.53	1,950.94	402.04
2021-06-07	308.81	1,983.22	409.59
2021-06-04	310.21	1,979.63	406.97
2021-06-03	310.49	1,983.22	407.50
2021-06-02	314.98	1,990.39	403.73
2021-06-01	317.78	1,983.22	398.63
2021-05-31	312.45	2,015.49	412.90
2021-05-28	312.73	2,019.07	413.42
2021-05-27	312.17	2,011.90	412.38
2021-05-26	312.17	2,019.07	414.12
2021-05-25	309.37	2,069.27	429.91
2021-05-24	302.07	2,097.95	446.66
2021-05-21	301.79	2,119.47	452.39
2021-05-20	301.51	2,158.91	462.60
2021-05-18	303.76	2,162.24	460.30
2021-05-17	298.14	2,148.91	464.85
2021-05-14	295.62	2,145.58	467.61
2021-05-13	292.53	2,128.92	467.83
2021-05-12	298.42	2,122.26	457.76
2021-05-11	294.50	2,112.26	460.78
2021-05-10	303.19	2,135.59	454.47
2021-05-07	304.32	2,098.94	443.86
2021-05-06	303.76	2,078.95	439.67
2021-05-05	301.79	2,072.28	440.65
2021-05-04	303.76	2,048.96	432.24
2021-05-03	299.55	2,052.29	438.68
2021-04-30	304.04	2,055.62	433.52
2021-04-29	313.30	2,065.62	423.99
2021-04-28	307.96	2,062.29	430.02
2021-04-27	305.46	2,078.95	437.40
2021-04-26	306.30	2,078.95	436.30
2021-04-23	308.24	2,098.94	438.64
2021-04-22	303.24	2,118.93	450.28
2021-04-21	301.85	2,098.94	447.21
2021-04-20	308.24	2,112.26	441.90
2021-04-19	308.52	2,098.94	438.27
2021-04-16	306.57	2,065.62	432.65
2021-04-15	303.51	2,065.62	436.69
2021-04-14	306.02	2,065.62	433.38
2021-04-13	302.12	2,048.96	434.40
2021-04-12	298.23	2,035.63	436.28
2021-04-09	303.24	2,045.63	432.10
2021-04-08	307.13	2,062.29	431.10
2021-04-07	301.85	2,068.95	439.75
2021-04-01	305.46	2,065.62	434.11
2021-03-31	298.51	2,068.95	444.27
2021-03-30	300.73	2,065.62	440.41
2021-03-29	297.95	2,065.62	444.19
2021-03-26	297.12	2,005.65	430.23
2021-03-25	291.56	1,975.66	430.11
2021-03-24	291.00	1,978.99	431.71
2021-03-23	300.46	2,005.65	425.81
2021-03-22	304.63	2,018.98	423.69
2021-03-19	305.74	2,022.31	423.07
2021-03-18	312.41	1,995.65	408.14
2021-03-17	307.41	2,005.65	416.84
2021-03-16	306.85	2,018.98	420.82
2021-03-15	304.91	2,002.32	419.21
2021-03-12	303.24	1,988.99	418.06
2021-03-11	311.30	1,978.99	405.47
2021-03-10	305.18	2,005.65	419.68
2021-03-09	302.68	1,969.00	413.81
2021-03-08	299.62	1,969.00	417.74
2021-03-05	306.57	1,978.99	411.34
2021-03-04	309.08	1,969.00	405.77
2021-03-03	317.14	1,998.99	403.18
2021-03-02	306.57	1,992.32	414.62
2021-03-01	311.30	1,995.65	409.52
2021-02-26	306.30	2,038.97	426.46
2021-02-25	321.59	2,075.61	416.05
2021-02-24	315.47	2,048.96	417.23
2021-02-23	328.27	2,065.62	405.67
2021-02-22	324.37	2,035.63	403.25
2021-02-19	328.27	2,068.95	406.45
2021-02-18	327.99	2,022.31	395.88
2021-02-17	334.38	2,032.30	390.88
2021-02-16	329.66	2,015.64	392.40
2021-02-11	321.59	1,978.99	393.13
2021-02-10	320.76	1,969.00	391.73
2021-02-09	311.30	1,992.32	408.71
2021-02-08	310.19	1,975.66	406.03
2021-02-05	309.91	1,982.33	407.99
2021-02-04	306.57	2,002.32	417.08
2021-02-03	309.63	2,072.28	430.30
2021-02-02	309.08	2,048.96	425.32
2021-02-01	304.07	2,015.64	423.58
2021-01-29	295.73	2,028.97	437.99
2021-01-28	299.07	2,038.97	435.99
2021-01-27	309.63	2,048.96	424.61
2021-01-26	311.02	2,065.62	426.88
2021-01-25	321.03	2,092.27	420.69
2021-01-22	311.86	2,098.94	433.91
2021-01-21	317.98	2,085.61	422.90
2021-01-20	318.25	2,138.92	435.30
2021-01-19	314.36	2,142.25	441.13
2021-01-18	303.24	2,072.28	438.71
2021-01-15	300.18	2,042.30	435.34
2021-01-14	298.23	2,068.95	444.65
2021-01-13	294.89	2,065.62	448.41
2021-01-12	294.89	2,052.29	445.03
2021-01-11	291.00	2,022.31	442.79
2021-01-08	289.61	2,018.98	443.87
2021-01-07	285.16	1,978.99	439.77
2021-01-06	287.11	1,995.65	441.36
2021-01-05	285.72	1,962.34	434.68
2021-01-04	284.33	1,969.00	438.34
2020-12-31	280.99	1,985.66	447.43
2020-12-30	280.15	1,985.66	448.63
2020-12-29	271.81	1,945.68	450.19
2020-12-28	268.20	1,969.00	461.93
2020-12-24	269.87	1,955.67	455.79
2020-12-23	268.75	1,942.35	453.85
2020-12-22	265.69	1,952.34	461.22
2020-12-21	267.92	1,959.00	459.64
2020-12-18	269.87	1,998.99	467.50
2020-12-17	273.48	1,998.99	462.01
2020-12-16	270.98	2,008.98	468.49
2020-12-15	267.08	1,965.67	462.72
2020-12-14	269.59	1,978.99	462.52
2020-12-11	271.26	2,012.31	468.96
2020-12-10	269.87	2,012.31	471.10
2020-12-09	270.98	2,015.64	470.29
2020-12-08	267.92	2,032.30	479.56
2020-12-07	270.14	2,042.30	478.77
2020-12-04	275.15	2,052.29	473.72
2020-12-03	274.04	2,058.96	477.20
2020-12-02	270.98	2,058.96	481.96
2020-12-01	271.53	2,068.95	483.78
2020-11-30	269.31	2,022.31	474.67
2020-11-27	276.54	2,038.97	468.06
2020-11-26	274.59	2,045.63	472.79
2020-11-25	272.37	2,042.30	475.32
2020-11-24	271.81	2,102.27	492.31
2020-11-23	270.42	2,108.93	496.33
2020-11-20	269.59	2,132.25	503.99
2020-11-19	268.75	2,152.24	510.77
2020-11-18	270.98	2,105.60	494.54
2020-11-17	269.59	2,108.93	497.68
2020-11-16	269.03	2,092.27	494.06
2020-11-13	265.69	2,105.60	503.13
2020-11-12	266.25	2,098.94	500.39
2020-11-11	267.08	2,115.60	503.57
2020-11-10	267.08	2,075.61	492.67
2020-11-09	263.75	2,025.64	484.37
2020-11-06	259.85	1,992.32	481.44
2020-11-05	257.35	1,995.65	486.44
2020-11-04	247.62	1,932.35	484.65
2020-11-03	249.29	1,939.01	483.77
2020-11-02	242.06	1,925.69	492.21
2020-10-30	237.05	1,905.70	495.07
2020-10-29	243.72	1,915.69	486.43
2020-10-28	244.81	1,949.01	494.25
2020-10-27	245.62	2,008.98	510.20
2020-10-23	248.06	2,058.96	520.29
2020-10-22	246.16	2,082.28	530.42
2020-10-21	245.89	2,095.61	534.77
2020-10-20	243.18	2,115.60	545.60
2020-10-19	242.91	2,112.26	545.14
2020-10-16	241.29	2,118.93	550.16
2020-10-15	237.22	2,112.26	556.02
2020-10-14	244.27	2,112.26	542.60
2020-10-12	245.08	2,115.60	542.05
2020-10-09	238.31	1,985.66	516.50
2020-10-08	237.77	2,015.64	526.36
2020-10-07	239.39	1,988.99	515.51
2020-10-06	235.60	1,932.35	505.59
2020-10-05	232.08	1,929.02	511.01
2020-09-30	228.83	1,945.68	522.11
2020-09-29	226.12	1,922.36	520.13
2020-09-28	228.83	1,932.35	518.06
2020-09-25	225.85	1,932.35	523.71
2020-09-24	226.66	1,942.35	525.22
2020-09-23	232.08	1,978.99	526.06
2020-09-22	231.81	2,015.64	537.61
2020-09-21	234.79	2,018.98	532.93
2020-09-18	241.83	2,052.29	529.64
2020-09-17	240.20	1,955.67	504.25
2020-09-16	245.08	1,975.66	501.50
2020-09-15	245.62	2,002.32	508.27
2020-09-14	244.00	2,022.31	516.96
2020-09-11	242.10	2,008.98	516.48
2020-09-10	240.47	1,982.33	511.60
2020-09-09	241.83	1,959.00	502.35
2020-09-08	243.72	1,982.33	505.81
2020-09-07	244.54	1,955.67	496.65
2020-09-04	245.62	1,922.36	485.14
2020-09-03	248.33	1,939.01	485.37
2020-09-02	249.68	1,939.01	483.10
2020-09-01	250.50	1,978.99	493.16
2020-08-31	249.95	1,972.33	492.17
2020-08-28	253.75	1,985.66	489.59
2020-08-27	251.58	2,015.64	501.75
2020-08-26	253.75	2,058.96	510.31
2020-08-25	254.29	2,108.93	523.48
2020-08-24	254.56	2,112.26	523.95
2020-08-21	249.14	2,115.60	534.58
2020-08-20	244.54	2,068.95	529.53
2020-08-19	250.50	2,092.27	525.48
2020-08-18	252.39	2,105.60	525.89
2020-08-17	252.12	2,102.27	525.43
2020-08-14	249.68	2,095.61	527.88
2020-08-13	250.77	2,088.94	524.04
2020-08-12	250.50	2,092.27	525.48
2020-08-11	246.16	2,095.61	534.27
2020-08-10	239.93	2,098.94	546.87
2020-08-07	241.02	2,098.94	544.82
2020-08-06	246.70	2,132.25	543.85
2020-08-05	249.41	2,108.93	532.18
2020-08-04	246.97	2,082.28	528.94
2020-08-03	240.20	2,025.64	524.81
2020-07-31	242.10	2,005.65	515.51
2020-07-30	243.18	2,028.97	520.36
2020-07-29	245.62	2,015.64	512.13
2020-07-28	244.81	1,998.99	508.74
2020-07-27	243.45	1,965.67	501.44
2020-07-24	243.45	2,005.65	513.08
2020-07-23	250.77	2,042.30	510.75
2020-07-22	247.79	2,042.30	515.98
2020-07-21	255.91	2,058.96	506.60
2020-07-20	248.33	2,062.29	520.76
2020-07-17	249.41	2,038.97	512.16
2020-07-16	247.52	2,042.30	516.46
2020-07-15	254.56	2,108.93	523.01
2020-07-14	254.29	2,085.61	516.90
2020-07-13	258.62	2,132.25	522.45
2020-07-10	256.73	2,132.25	525.76
2020-07-09	264.04	2,155.58	519.60
2020-07-08	262.14	2,148.91	521.00
2020-07-07	260.79	2,165.57	527.95
2020-07-06	264.85	2,185.56	526.44
2020-07-03	251.04	2,045.63	511.22
2020-07-02	248.06	2,008.98	505.93
2020-06-30	237.22	1,955.67	509.59
2020-06-29	235.33	1,912.36	500.12
2020-06-26	238.58	1,998.99	519.94
2020-06-24	241.83	1,978.99	508.20
2020-06-23	243.45	2,042.30	523.75
2020-06-22	238.58	2,048.96	534.70
2020-06-19	239.39	2,062.29	537.11
2020-06-18	236.95	2,068.95	543.70
2020-06-17	237.22	2,075.61	545.15
2020-06-16	235.87	2,058.96	542.80
2020-06-15	227.74	2,038.97	552.63
2020-06-12	234.52	2,058.96	545.40
2020-06-11	236.68	2,052.29	539.27
2020-06-10	244.81	2,075.61	530.96
2020-06-09	244.54	2,115.60	543.06
2020-06-08	240.47	2,132.25	555.63
2020-06-05	240.47	2,115.60	550.74
2020-06-04	234.79	2,072.28	548.86
2020-06-03	234.24	2,072.28	549.91
2020-06-02	228.56	2,058.96	557.10
2020-06-01	224.76	2,058.96	564.78
2020-05-29	214.20	2,055.62	586.07
2020-05-28	216.23	2,052.29	580.61
2020-05-27	218.26	2,078.95	584.64
2020-05-26	220.29	2,082.28	581.33
2020-05-25	213.52	2,105.60	603.49
2020-05-22	213.52	2,102.27	602.43
2020-05-21	231.13	2,215.55	599.29
2020-05-20	233.84	2,188.89	585.63
2020-05-19	233.16	2,205.55	592.02
2020-05-18	227.74	2,203.89	602.95
2020-05-15	225.04	2,219.25	613.54
2020-05-14	225.04	2,203.89	608.81
2020-05-13	229.78	2,231.53	607.01
2020-05-12	231.13	2,228.46	603.19
2020-05-11	235.87	2,219.25	590.52
2020-05-08	230.45	2,225.39	603.70
2020-05-07	227.07	2,203.89	604.41
2020-05-06	229.78	2,206.96	599.55
2020-05-05	225.04	2,163.95	596.53
2020-05-04	221.65	2,157.81	601.95
2020-04-29	235.19	2,182.38	580.92
2020-04-28	235.19	2,133.23	566.25
2020-04-27	230.59	2,117.87	570.89
2020-04-24	224.52	2,081.01	572.08
2020-04-23	225.87	2,102.52	575.90
2020-04-22	225.19	2,090.23	573.52
2020-04-21	223.84	2,074.87	571.59
2020-04-20	231.94	2,108.66	565.38
2020-04-17	231.26	2,142.45	576.94
2020-04-16	227.21	2,096.37	571.23
2020-04-15	227.89	2,130.16	580.16
2020-04-14	233.29	2,105.59	561.77
2020-04-09	230.59	2,133.23	575.53
2020-04-08	226.54	2,093.30	571.68
2020-04-07	230.59	2,099.44	565.31
2020-04-06	223.17	2,050.29	565.38
2020-04-03	216.42	2,031.86	573.75
2020-04-02	217.09	2,056.44	580.06
2020-04-01	214.40	2,031.86	578.08
2020-03-31	221.82	2,081.01	577.72
2020-03-30	215.75	2,044.15	579.08
2020-03-27	220.47	2,059.51	573.86
2020-03-26	218.44	2,028.79	568.50
2020-03-25	221.14	2,025.72	561.92
2020-03-24	211.02	2,031.86	585.44
2020-03-23	196.85	1,865.98	562.27
2020-03-20	211.70	1,958.14	560.30
2020-03-19	196.85	1,700.10	506.39
2020-03-18	205.62	1,810.69	525.17
2020-03-17	218.44	1,865.98	517.37
2020-03-16	217.09	1,899.77	530.66
2020-03-13	228.56	2,025.72	546.97
2020-03-12	232.61	2,041.08	543.72
2020-03-11	245.43	2,136.31	547.40
2020-03-10	246.78	2,111.73	537.79
2020-03-09	243.41	2,117.87	545.85
2020-03-06	257.57	2,213.10	546.89
2020-03-05	265.00	2,265.32	548.04
2020-03-04	258.25	2,296.04	568.82
2020-03-03	258.92	2,268.39	559.86
2020-03-02	259.60	2,231.53	548.37
2020-02-28	256.90	2,191.60	542.08
2020-02-27	266.35	2,262.25	544.82
2020-02-26	263.65	2,206.96	534.40
2020-02-25	265.67	2,237.68	539.28
2020-02-24	265.00	2,253.04	544.67
2020-02-21	271.07	2,305.26	548.20
2020-02-20	274.44	2,314.47	544.82
2020-02-19	275.79	2,320.62	544.14
2020-02-18	273.77	2,335.98	551.74
2020-02-17	279.84	2,314.47	535.66
2020-02-14	277.81	2,391.27	559.39
2020-02-13	277.14	2,421.99	568.71
2020-02-12	278.49	2,446.56	572.82
2020-02-11	274.44	2,415.84	571.89
2020-02-10	269.72	2,385.13	572.17
2020-02-07	271.74	2,372.84	565.20
2020-02-06	273.77	2,449.63	582.15
2020-02-05	263.65	2,406.63	589.30
2020-02-04	262.30	2,348.26	575.76
2020-02-03	257.57	2,335.98	581.25
2020-01-31	257.57	2,296.04	570.08
2020-01-30	259.60	2,314.47	571.44
2020-01-29	268.37	2,406.63	580.47
2020-01-24	279.16	2,544.86	597.55
2020-01-23	277.81	2,511.07	591.10
2020-01-22	285.24	2,686.17	623.24
2020-01-21	279.84	2,673.88	630.28
2020-01-20	290.63	2,683.09	612.46
2020-01-17	294.01	2,695.38	609.48
2020-01-16	291.31	2,649.30	602.59
2020-01-15	290.63	2,581.72	586.51
2020-01-14	291.98	2,609.37	591.20
2020-01-13	293.33	2,587.87	583.36
2020-01-10	288.61	2,590.94	592.45
2020-01-09	288.61	2,603.23	595.62
2020-01-08	281.19	2,594.01	606.74
2020-01-07	283.89	2,587.87	600.17
2020-01-06	283.89	2,544.86	588.97
2020-01-03	286.59	2,566.36	589.72
2020-01-02	287.26	2,541.79	582.17
2019-12-31	283.89	2,529.50	584.97
2019-12-30	285.24	2,538.72	584.96
2019-12-27	283.21	2,575.58	598.20
2019-12-24	277.81	2,594.01	613.05
2019-12-23	279.16	2,606.30	613.75
2019-12-20	279.84	2,532.57	593.08
2019-12-19	277.81	2,554.08	602.48
2019-12-18	278.49	2,560.22	602.85
2019-12-17	277.81	2,575.58	608.17
2019-12-16	273.77	2,541.79	606.80
2019-12-13	275.79	2,557.15	607.08
2019-12-12	267.02	2,508.00	610.59
2019-12-11	261.62	2,498.78	618.65
2019-12-10	258.92	2,486.50	620.63
2019-12-09	260.27	2,483.42	617.07
2019-12-06	259.60	2,492.64	620.98
2019-12-05	256.90	2,504.93	629.88
2019-12-04	254.20	2,443.49	618.09
2019-12-03	258.25	2,440.42	609.12
2019-12-02	259.60	2,440.42	606.46
2019-11-29	257.57	2,440.42	610.46
2019-11-28	265.00	2,458.85	601.06
2019-11-27	266.35	2,480.35	604.35
2019-11-26	265.67	2,471.14	603.13
2019-11-25	266.35	2,511.07	612.74
2019-11-22	260.95	2,504.93	621.69
2019-11-21	258.92	2,495.71	623.19
2019-11-20	265.00	2,508.00	614.53
2019-11-19	267.69	2,480.35	601.77
2019-11-18	261.62	2,480.35	613.55
2019-11-15	257.57	2,440.42	610.46
2019-11-14	258.25	2,458.85	614.27
2019-11-13	260.27	2,495.71	620.48
2019-11-12	267.02	2,511.07	611.43
2019-11-11	265.67	2,483.42	606.49
2019-11-08	275.12	2,504.93	594.43
2019-11-07	277.81	2,508.00	590.29
2019-11-06	275.79	2,501.86	592.37
2019-11-05	275.79	2,464.99	582.56
2019-11-04	274.44	2,418.92	572.71
2019-11-01	268.37	2,366.69	569.63
2019-10-31	265.00	2,351.33	571.61
2019-10-30	261.89	2,342.12	574.82
2019-10-29	263.86	2,308.33	561.88
2019-10-28	264.51	2,283.75	553.95
2019-10-25	262.55	2,262.25	551.57
2019-10-24	262.55	2,222.32	540.55
2019-10-23	260.58	2,210.03	540.64
2019-10-22	263.20	2,210.03	536.02
2019-10-21	261.89	2,206.96	537.47
2019-10-18	262.55	2,219.25	539.71
2019-10-17	264.51	2,231.53	539.63
2019-10-16	261.24	2,225.39	543.73
2019-10-15	259.27	2,234.60	549.82
2019-10-14	259.93	2,253.04	553.76
2019-10-11	257.96	2,231.53	551.34
2019-10-10	248.78	2,243.82	572.00
2019-10-09	248.78	2,240.75	571.12
2019-10-08	251.40	2,268.39	573.98
2019-10-04	250.09	2,249.96	571.24
2019-10-03	254.03	2,234.60	559.45
2019-10-02	252.71	2,253.04	567.12
2019-09-30	253.37	2,213.10	554.58
2019-09-27	252.06	2,206.96	555.28
2019-09-26	252.71	2,259.18	568.86
2019-09-25	252.06	2,203.89	554.40
2019-09-24	256.65	2,194.67	543.40
2019-09-23	255.34	2,185.46	543.18
2019-09-20	258.61	2,182.38	536.45
2019-09-19	258.61	2,203.89	542.44
2019-09-18	262.55	2,225.39	541.40
2019-09-17	262.55	2,188.53	531.23
2019-09-16	266.48	2,185.46	523.62
2019-09-13	269.76	2,203.89	523.08
2019-09-12	266.48	2,179.31	521.94
2019-09-11	266.48	2,179.31	521.94
2019-09-10	261.24	2,197.74	536.08
2019-09-09	261.24	2,219.25	542.03
2019-09-06	259.93	2,231.53	547.78
2019-09-05	259.27	2,203.89	541.27
2019-09-04	257.96	2,203.89	543.62
2019-09-03	244.85	2,176.24	560.07
2019-09-02	246.16	2,200.81	564.67
2019-08-30	247.47	2,179.31	555.98
2019-08-29	246.81	2,179.31	557.22
2019-08-28	245.50	2,191.60	563.27
2019-08-27	246.16	2,228.46	572.66
2019-08-26	246.81	2,203.89	564.30
2019-08-23	252.71	2,206.96	554.06
2019-08-22	251.40	2,157.81	542.51
2019-08-21	254.03	2,173.17	542.09
2019-08-20	254.03	2,200.81	549.90
2019-08-19	253.37	2,213.10	554.58
2019-08-16	247.47	2,047.22	517.96
2019-08-15	243.54	2,007.29	513.41
2019-08-14	240.26	2,028.79	525.64
2019-08-13	240.91	2,041.08	528.04
2019-08-12	247.47	2,022.65	510.89
2019-08-09	249.44	2,056.44	517.12
2019-08-08	252.06	2,034.93	506.41
2019-08-07	250.75	2,019.58	504.30
2019-08-06	250.75	1,967.35	489.41
2019-08-05	252.06	2,001.14	496.82
2019-08-02	261.89	2,068.72	499.27
2019-08-01	271.07	2,167.02	510.94
2019-07-31	273.69	2,133.23	497.61
2019-07-30	278.28	2,148.59	494.42
2019-07-29	277.63	2,163.95	499.52
2019-07-26	280.90	2,194.67	502.43
2019-07-25	284.18	2,200.81	498.89
2019-07-24	282.87	2,206.96	502.54
2019-07-23	282.22	2,222.32	507.59
2019-07-22	280.25	2,222.32	510.74
2019-07-19	286.15	2,240.75	506.18
2019-07-18	282.22	2,274.54	521.26
2019-07-17	284.18	2,280.68	519.67
2019-07-16	284.18	2,299.11	524.47
2019-07-15	283.53	2,280.68	520.73
2019-07-12	282.87	2,265.32	517.78
2019-07-11	281.56	2,234.60	511.86
2019-07-10	278.94	2,228.46	514.47
2019-07-09	277.63	2,231.53	517.42
2019-07-08	280.25	2,225.39	511.54
2019-07-05	286.81	2,296.04	519.44
2019-07-04	287.46	2,289.90	516.81
2019-07-03	287.46	2,277.61	513.64
2019-07-02	288.12	2,277.61	512.60
2019-06-28	281.56	2,280.68	523.93
2019-06-27	282.87	2,256.11	515.38
2019-06-26	276.97	2,249.96	523.38
2019-06-25	276.32	2,203.89	512.22
2019-06-24	280.25	2,176.24	498.62
2019-06-21	280.25	2,160.88	494.58
2019-06-20	281.56	2,170.10	494.95
2019-06-19	275.66	2,133.23	494.48
2019-06-18	266.48	2,105.59	501.83
2019-06-17	263.86	2,071.80	496.88
2019-06-14	261.89	2,090.23	505.22
2019-06-13	264.51	2,117.87	508.45
2019-06-12	264.51	2,102.52	504.23
2019-06-11	270.42	2,108.66	496.27
2019-06-10	267.79	2,114.80	502.19
2019-06-06	259.27	2,062.58	501.94
2019-06-05	259.27	2,081.01	507.07
2019-06-04	256.65	2,050.29	502.92
2019-06-03	257.96	2,077.94	508.43
2019-05-31	258.61	2,016.50	490.19
2019-05-30	261.24	2,013.43	485.05
2019-05-29	262.55	1,998.07	478.70
2019-05-28	263.86	2,010.36	479.99
2019-05-27	262.55	2,013.43	482.94
2019-05-24	263.86	2,047.22	490.12
2019-05-23	262.55	2,065.65	497.34
2019-05-22	266.48	2,139.38	511.05
2019-05-21	267.14	2,142.45	510.79
2019-05-20	267.79	2,200.81	525.57
2019-05-17	269.76	2,218.03	526.90
2019-05-16	273.04	2,235.24	526.01
2019-05-15	272.38	2,218.03	522.49
2019-05-14	271.07	2,215.16	523.91
2019-05-10	276.32	2,266.80	528.94
2019-05-09	273.69	2,206.55	517.23
2019-05-08	282.22	2,266.80	519.23
2019-05-07	286.81	2,281.14	515.59
2019-05-06	285.49	2,272.54	515.45
2019-05-03	296.64	2,344.26	516.24
2019-05-02	294.67	2,315.57	512.04
2019-04-30	291.39	2,327.04	520.10
2019-04-29	294.67	2,341.39	518.59
2019-04-26	290.08	2,338.52	525.13
2019-04-25	290.08	2,347.13	527.33
2019-04-24	292.69	2,415.98	540.70
2019-04-23	294.65	2,444.67	544.79
2019-04-18	294.65	2,424.58	539.70
2019-04-17	297.26	2,453.27	542.72
2019-04-16	297.26	2,461.88	544.89
2019-04-15	292.69	2,444.67	548.00
2019-04-12	294.00	2,404.50	535.67
2019-04-11	293.34	2,418.85	540.37
2019-04-10	297.26	2,413.11	532.61
2019-04-09	297.91	2,410.24	530.85
2019-04-08	296.61	2,378.68	524.97
2019-04-04	295.30	2,364.34	523.41
2019-04-03	294.65	2,318.44	512.81
2019-04-02	290.74	2,329.91	521.88
2019-04-01	290.08	2,295.49	514.10
2019-03-29	283.56	2,289.75	523.04
2019-03-28	278.99	2,304.09	534.34
2019-03-27	279.65	2,275.40	525.69
2019-03-26	276.38	2,284.01	533.40
2019-03-25	276.38	2,232.37	519.68
2019-03-22	283.56	2,209.42	502.10
2019-03-21	283.56	2,215.16	503.60
2019-03-20	286.82	2,263.93	511.12
2019-03-19	288.78	2,174.99	485.16
2019-03-18	287.47	2,197.95	493.06
2019-03-15	283.56	2,134.83	482.65
2019-03-14	280.95	2,149.18	490.41
2019-03-13	279.65	2,146.31	491.68
2019-03-12	282.26	2,163.52	492.15
2019-03-11	275.73	2,174.99	505.48
2019-03-08	271.82	2,152.04	505.68
2019-03-07	278.34	2,189.34	505.10
2019-03-06	282.26	2,189.34	498.90
2019-03-05	281.60	2,197.95	502.18
2019-03-04	280.95	2,249.58	516.77
2019-03-01	279.65	2,261.06	521.91
2019-02-28	277.04	2,223.77	516.32
2019-02-27	278.99	2,218.03	511.63
2019-02-26	278.99	2,240.98	517.68
2019-02-25	281.60	2,195.08	501.43
2019-02-22	279.65	2,154.91	493.95
2019-02-21	277.04	2,163.52	500.34
2019-02-20	275.08	2,149.18	499.65
2019-02-19	271.82	2,166.39	509.54
2019-02-18	273.12	2,197.95	515.87
2019-02-15	266.60	2,123.36	506.48
2019-02-14	273.78	2,169.26	507.12
2019-02-13	274.43	2,157.78	503.00
2019-02-12	270.51	2,109.01	496.20
2019-02-11	269.86	2,083.19	490.27
2019-02-08	267.25	2,086.06	495.25
2019-02-04	267.25	2,083.19	494.47
2019-02-01	266.60	2,091.80	497.87
2019-01-31	267.25	2,080.32	493.69
2019-01-30	262.69	2,080.32	501.16
2019-01-29	261.38	2,083.19	504.12
2019-01-28	262.03	2,088.93	504.62
2019-01-25	262.69	2,086.06	502.74
2019-01-24	256.16	2,091.80	515.39
2019-01-23	254.86	2,094.67	518.46
2019-01-22	254.21	2,094.67	519.60
2019-01-21	256.82	2,086.06	512.66
2019-01-18	255.51	2,086.06	514.91
2019-01-17	252.25	2,083.19	519.79
2019-01-16	253.55	2,080.32	516.69
2019-01-15	252.25	2,083.19	519.79
2019-01-14	245.07	2,057.37	525.19
2019-01-11	249.64	2,074.59	521.95
2019-01-10	248.99	2,086.06	526.40
2019-01-09	247.68	2,100.40	532.88
2019-01-08	239.20	2,114.75	552.93
2019-01-07	239.86	2,088.93	544.08
2019-01-04	236.59	1,991.39	521.34
2019-01-03	229.42	2,051.63	553.16
2019-01-02	229.42	2,043.03	550.55
2018-12-31	239.86	2,063.11	536.48
2018-12-28	234.64	1,997.13	526.69
2018-12-27	233.98	1,979.91	522.76
2018-12-24	237.25	2,000.00	522.69
2018-12-21	238.55	2,057.37	537.24
2018-12-20	237.25	2,094.67	550.76
2018-12-19	239.86	2,120.49	553.36
2018-12-18	239.20	2,109.01	551.24
2018-12-17	243.77	2,140.57	551.77
2018-12-14	243.12	2,166.39	560.53
2018-12-13	249.64	2,163.52	547.39
2018-12-12	245.73	2,126.22	543.93
2018-12-11	238.55	2,057.37	537.24
2018-12-10	239.20	2,071.72	540.24
2018-12-07	241.81	2,086.06	539.55
2018-12-06	243.77	2,063.11	529.23
2018-12-05	252.25	2,143.44	536.89
2018-12-04	258.12	2,192.21	540.07
2018-12-03	257.47	2,197.95	542.84
2018-11-30	248.34	2,152.04	546.52
2018-11-29	247.68	2,140.57	544.43
2018-11-28	249.64	2,146.31	542.46
2018-11-27	245.07	2,123.36	544.31
2018-11-26	246.38	2,131.96	544.37
2018-11-23	241.16	2,129.09	553.39
2018-11-22	241.81	2,091.80	541.23
2018-11-21	241.16	2,083.19	539.93
2018-11-20	239.86	2,097.54	546.61
2018-11-19	245.07	2,100.40	537.66
2018-11-16	243.12	2,100.40	541.30
2018-11-15	243.12	2,077.45	534.61
2018-11-14	237.25	2,040.16	534.60
2018-11-13	239.20	2,071.72	540.24
2018-11-12	236.59	2,088.93	550.32
2018-11-09	235.94	2,048.77	539.63
2018-11-08	244.42	2,120.49	544.70
2018-11-07	243.12	2,126.22	548.82
2018-11-06	242.46	2,123.36	549.22
2018-11-05	239.86	2,117.62	552.52
2018-11-02	247.03	2,134.83	543.99
2018-11-01	232.68	2,034.42	541.58
2018-10-31	226.81	2,051.63	558.38
2018-10-30	223.68	1,948.36	532.84
2018-10-29	226.21	1,959.83	531.45
2018-10-26	224.31	1,956.96	534.26
2018-10-25	228.74	1,991.39	536.19
2018-10-24	231.90	2,014.34	537.05
2018-10-23	232.53	2,060.24	549.64
2018-10-22	242.64	2,065.98	532.14
2018-10-19	235.06	1,988.52	523.33
2018-10-18	233.16	2,017.21	535.49
2018-10-16	233.79	2,020.08	535.15
2018-10-15	233.16	2,017.21	535.49
2018-10-12	237.59	2,054.50	538.21
2018-10-11	230.63	1,997.13	534.28
2018-10-10	243.28	2,129.09	549.36
2018-10-09	242.64	2,120.49	548.05
2018-10-08	243.28	2,106.14	542.67
2018-10-05	247.70	2,120.49	538.62
2018-10-04	248.33	2,131.96	540.76
2018-10-03	253.39	2,186.47	547.01
2018-10-02	254.02	2,192.21	547.48
2018-09-28	262.24	2,218.03	539.91
2018-09-27	261.61	2,200.81	536.27
2018-09-26	262.87	2,197.95	533.26
2018-09-24	258.45	2,177.86	535.48
2018-09-21	264.77	2,177.86	524.47
2018-09-20	258.45	2,111.88	517.07
2018-09-19	257.18	2,060.24	504.80
2018-09-18	253.39	2,043.03	506.42
2018-09-17	251.49	1,971.31	489.29
2018-09-14	255.92	1,948.36	475.51
2018-09-13	252.76	1,919.67	472.54
2018-09-12	245.17	1,865.16	469.33
2018-09-11	245.17	1,896.72	478.47
2018-09-10	248.33	1,888.11	470.75
2018-09-07	251.49	1,977.04	490.92
2018-09-06	252.76	1,971.31	487.17
2018-09-05	254.65	1,962.70	481.61
2018-09-04	264.77	2,051.63	489.86
2018-09-03	260.98	2,065.98	500.03
2018-08-31	262.24	2,011.47	482.89
2018-08-30	266.03	1,997.13	472.93
2018-08-29	269.19	2,040.16	479.68
2018-08-28	268.56	2,025.81	476.78
2018-08-27	267.30	2,020.08	477.21
2018-08-24	259.08	1,934.01	466.45
2018-08-23	259.71	1,951.22	470.24
2018-08-22	262.24	1,934.01	461.51
2018-08-21	260.34	1,936.88	465.26
2018-08-20	258.45	1,888.11	454.64
2018-08-17	253.39	1,825.00	444.72
2018-08-16	252.76	1,847.95	452.20
2018-08-15	254.02	1,810.65	439.70
2018-08-14	260.34	1,882.37	450.13
2018-08-13	262.24	1,873.77	444.88
2018-08-10	266.67	1,916.80	450.04
2018-08-09	270.46	1,931.14	448.28
2018-08-08	267.30	1,916.80	449.09
2018-08-07	266.03	1,902.45	447.07
2018-08-06	260.98	1,847.95	439.63
2018-08-03	258.45	1,899.59	457.85
2018-08-02	259.08	1,925.41	464.05
2018-08-01	266.67	1,977.04	466.47
2018-07-31	270.46	1,974.18	459.89
2018-07-30	271.72	2,048.77	478.05
2018-07-27	272.36	2,054.50	478.61
2018-07-26	272.36	2,057.37	479.38
2018-07-25	275.52	2,071.72	478.33
2018-07-24	271.72	2,028.68	472.65
2018-07-23	266.67	1,991.39	470.38
2018-07-20	266.03	2,025.81	480.77
2018-07-19	262.87	1,991.39	476.34
2018-07-18	264.14	2,037.29	486.95
2018-07-17	266.03	2,034.42	483.12
2018-07-16	269.83	2,045.90	480.24
2018-07-13	269.83	2,080.32	489.55
2018-07-12	269.19	2,048.77	482.01
2018-07-11	266.67	2,037.29	482.90
2018-07-10	271.72	2,065.98	482.69
2018-07-09	272.36	2,002.86	464.75
2018-07-06	265.40	1,997.13	473.92
2018-07-05	264.14	1,982.78	471.98
2018-07-04	263.51	2,048.77	491.12
2018-07-03	267.93	2,083.19	493.37
2018-06-29	272.36	2,229.50	525.61
2018-06-28	266.67	2,143.44	511.85
2018-06-27	264.77	2,149.18	516.60
2018-06-26	271.72	2,200.81	518.96
2018-06-25	272.99	2,209.42	519.17
2018-06-22	277.41	2,235.24	518.75
2018-06-21	276.15	2,192.21	509.39
2018-06-20	282.47	2,229.50	509.07
2018-06-19	279.31	2,263.93	523.22
2018-06-15	288.79	2,372.95	536.06
2018-06-14	291.32	2,352.86	526.82
2018-06-13	294.48	2,390.16	531.25
2018-06-12	299.54	2,372.95	518.95
2018-06-11	298.91	2,341.39	512.02
2018-06-08	296.38	2,318.44	510.13
2018-06-07	303.97	2,381.55	514.30
2018-06-06	300.80	2,413.11	527.02
2018-06-05	298.28	2,410.24	530.28
2018-06-04	297.01	2,381.55	525.06
2018-06-01	291.32	2,341.39	523.88
2018-05-31	291.32	2,361.47	529.01
2018-05-30	284.37	2,413.11	553.83
2018-05-29	290.69	2,378.68	534.44
2018-05-28	294.48	2,441.80	544.34
2018-05-25	292.59	2,381.55	532.10
2018-05-24	293.22	2,372.95	528.90
2018-05-23	291.95	2,378.68	532.39
2018-05-21	299.54	2,266.80	492.38
2018-05-18	296.38	2,269.67	497.83
2018-05-17	295.11	2,272.54	500.47
2018-05-16	296.38	2,280.65	500.60
2018-05-15	297.64	2,267.12	495.29
2018-05-14	301.44	2,299.59	497.75
2018-05-11	295.75	2,291.47	504.29
2018-05-10	291.95	2,280.65	507.38
2018-05-09	288.79	2,280.65	512.32
2018-05-08	287.53	2,307.70	521.30
2018-05-07	281.84	2,291.47	526.30
2018-05-04	280.57	2,240.07	514.88
2018-05-03	285.00	2,210.31	500.08
2018-05-02	290.06	2,218.43	494.38
2018-04-30	292.59	2,234.66	494.69
2018-04-27	284.37	2,199.49	498.25
2018-04-26	281.71	2,191.38	500.29
2018-04-25	285.49	2,210.31	499.33
2018-04-24	289.26	2,185.97	487.26
2018-04-23	284.23	2,150.80	485.80
2018-04-20	286.11	2,199.49	495.55
2018-04-19	291.14	2,185.97	484.43
2018-04-18	285.49	2,131.86	478.97
2018-04-17	281.71	2,129.16	483.99
2018-04-16	284.86	2,161.62	487.65
2018-04-13	291.77	2,175.15	480.73
2018-04-12	292.40	2,177.85	480.49
2018-04-11	293.03	2,202.20	485.75
2018-04-10	290.52	2,207.61	490.91
2018-04-09	284.86	2,185.97	493.98
2018-04-06	278.57	2,191.38	505.27
2018-04-04	274.17	2,142.68	499.38
2018-04-03	284.23	2,185.97	494.95
2018-03-29	282.34	2,223.84	507.79
2018-03-28	281.71	2,223.84	508.79
2018-03-27	291.14	2,237.37	497.57
2018-03-26	288.63	2,107.51	468.03
2018-03-23	284.23	2,126.45	479.46
2018-03-22	294.92	2,167.03	474.05
2018-03-21	298.69	2,085.87	448.26
2018-03-20	301.21	2,085.87	444.82
2018-03-19	300.58	2,045.29	435.55
2018-03-16	299.95	2,023.65	430.98
2018-03-15	300.58	2,018.24	428.80
2018-03-14	299.95	1,996.60	424.22
2018-03-13	301.21	2,037.18	432.69
2018-03-12	300.58	2,037.18	433.52
2018-03-09	293.66	1,999.30	433.28
2018-03-08	289.89	2,004.71	439.83
2018-03-07	283.60	2,002.01	447.97
2018-03-06	287.37	2,026.35	448.92
2018-03-05	279.83	2,002.01	453.41
2018-03-02	288.63	2,042.59	451.32
2018-03-01	293.66	2,066.93	450.46
2018-02-28	291.14	2,080.46	457.46
2018-02-27	296.80	2,077.75	448.82
2018-02-26	299.95	2,085.87	446.54
2018-02-23	296.18	2,080.46	450.38
2018-02-22	292.40	2,064.23	451.53
2018-02-21	298.06	2,061.52	443.01
2018-02-20	290.52	2,058.82	452.81
2018-02-15	293.03	2,004.71	435.51
2018-02-14	286.11	1,985.78	440.20
2018-02-13	278.57	1,939.79	438.82
2018-02-12	272.91	1,904.62	437.56
2018-02-09	272.91	1,888.38	433.21
2018-02-08	284.86	1,937.08	429.31
2018-02-07	282.97	1,918.14	426.97
2018-02-06	288.00	1,956.02	429.90
2018-02-05	307.50	1,993.89	413.84
2018-02-02	312.53	2,037.18	418.07
2018-02-01	313.15	2,026.35	414.66
2018-01-31	316.30	2,045.29	415.32
2018-01-30	313.15	2,050.70	420.56
2018-01-29	316.93	2,093.99	426.23
2018-01-26	319.44	2,112.92	427.59
2018-01-25	313.78	2,037.18	416.50
2018-01-24	316.93	2,075.05	421.68
2018-01-23	316.30	2,056.11	417.92
2018-01-22	308.75	2,048.00	425.50
2018-01-19	307.50	1,996.60	414.51
2018-01-18	306.24	1,988.48	414.10
2018-01-17	303.72	1,969.54	412.62
2018-01-16	303.09	2,004.71	422.14
2018-01-15	296.80	2,004.71	430.42
2018-01-12	296.18	2,034.47	438.77
2018-01-11	293.03	2,034.47	443.08
2018-01-10	293.03	2,056.11	448.59
2018-01-09	292.40	2,010.12	437.74
2018-01-08	290.52	1,996.60	436.88
2018-01-05	289.26	2,018.24	444.17
2018-01-04	288.63	2,015.53	444.36
2018-01-03	286.11	1,991.19	441.60
2018-01-02	285.49	1,969.54	436.87
2017-12-29	277.94	1,912.73	432.55
2017-12-28	277.94	1,899.21	428.98
2017-12-27	274.79	1,907.32	435.58
2017-12-22	273.54	1,880.27	430.14
2017-12-21	271.65	1,836.98	421.18
2017-12-20	270.39	1,826.16	420.03
2017-12-19	269.76	1,820.75	419.45
2017-12-18	267.88	1,766.65	407.41
2017-12-15	265.36	1,745.00	404.98
2017-12-14	268.51	1,769.35	407.28
2017-12-13	270.39	1,772.06	405.42
2017-12-12	264.73	1,753.12	408.08
2017-12-11	266.62	1,777.47	412.10
2017-12-08	262.85	1,799.11	423.39
2017-12-07	258.44	1,774.76	423.03
2017-12-06	257.19	1,780.17	426.38
2017-12-05	265.36	1,839.69	430.90
2017-12-04	269.14	1,847.81	427.67
2017-12-01	268.51	1,815.34	419.76
2017-11-30	270.39	1,801.82	413.46
2017-11-29	275.42	1,807.23	408.02
2017-11-28	275.42	1,834.28	415.23
2017-11-27	276.05	1,872.15	424.44
2017-11-24	277.94	1,888.38	426.11
2017-11-23	276.05	1,882.97	427.31
2017-11-22	280.45	1,888.38	422.63
2017-11-21	276.68	1,866.74	422.12
2017-11-20	269.14	1,866.74	432.80
2017-11-17	269.14	1,891.09	439.39
2017-11-16	267.25	1,888.38	441.43
2017-11-15	265.99	1,901.91	446.98
2017-11-14	269.76	1,888.38	437.74
2017-11-13	269.76	1,899.21	440.67
2017-11-10	269.14	1,880.27	436.46
2017-11-09	268.51	1,888.38	439.58
2017-11-08	266.62	1,899.21	445.31
2017-11-07	267.25	1,928.96	452.48
2017-11-06	262.22	1,926.26	459.40
2017-11-03	262.22	1,918.14	457.16
2017-11-02	260.33	1,907.32	457.08
2017-11-01	261.59	1,926.26	460.38
2017-10-31	257.82	1,915.44	463.26
2017-10-30	258.70	1,937.08	467.91
2017-10-27	259.31	1,918.14	461.67
2017-10-26	256.86	1,953.31	475.38
2017-10-25	258.08	1,983.07	481.73
2017-10-24	256.86	1,953.31	475.38
2017-10-23	258.08	1,985.78	482.48
2017-10-20	260.53	1,988.48	479.28
2017-10-19	256.86	1,985.78	484.48
2017-10-18	262.98	2,010.12	481.33
2017-10-17	262.98	2,045.29	491.02
2017-10-16	262.37	1,985.78	475.59
2017-10-13	259.92	2,004.71	484.77
2017-10-12	259.92	2,007.42	485.52
2017-10-11	258.08	2,012.83	490.04
2017-10-10	259.92	2,042.59	495.29
2017-10-09	258.08	2,015.53	490.79
2017-10-06	259.31	2,015.53	488.78
2017-10-04	258.08	1,969.54	477.95
2017-10-03	255.64	1,966.84	481.17
2017-09-29	247.68	1,885.68	471.13
2017-09-28	246.45	1,939.79	488.76
2017-09-27	250.13	1,912.73	474.86
2017-09-26	248.90	1,885.68	469.12
2017-09-25	248.29	1,888.38	470.90
2017-09-22	251.96	1,891.09	465.71
2017-09-21	255.02	1,882.97	458.55
2017-09-20	255.02	1,899.21	463.12
2017-09-19	254.41	1,882.97	459.51
2017-09-18	255.02	1,891.09	460.83
2017-09-15	251.35	1,839.69	452.07
2017-09-14	251.35	1,869.45	460.54
2017-09-13	251.96	1,882.97	463.40
2017-09-12	253.19	1,910.03	469.11
2017-09-11	253.19	1,869.45	457.62
2017-09-08	249.51	1,828.87	451.87
2017-09-07	247.68	1,836.98	457.12
2017-09-06	248.29	1,804.52	446.82
2017-09-05	250.13	1,818.05	447.82
2017-09-04	250.13	1,820.75	448.59
2017-09-01	251.96	1,828.87	448.03
2017-08-31	251.96	1,845.10	452.64
2017-08-30	253.19	1,853.22	453.03
2017-08-29	248.90	1,850.51	459.04
2017-08-28	250.74	1,866.74	460.74
2017-08-25	249.51	1,915.44	476.64
2017-08-24	245.23	1,885.68	475.18
2017-08-22	244.62	1,836.98	462.07
2017-08-21	241.56	1,809.93	459.18
2017-08-18	239.72	1,815.34	463.80
2017-08-17	243.39	1,790.99	450.68
2017-08-16	244.01	1,782.88	447.34
2017-08-15	240.95	1,774.76	449.87
2017-08-14	241.56	1,761.24	444.93
2017-08-11	238.50	1,739.59	443.46
2017-08-10	244.62	1,782.88	446.37
2017-08-09	248.29	1,820.75	451.48
2017-08-08	249.51	1,839.69	454.97
2017-08-07	247.07	1,790.99	444.85
2017-08-04	245.84	1,807.23	451.47
2017-08-03	245.84	1,671.96	412.36
2017-08-02	245.84	1,696.31	419.40
2017-08-01	245.23	1,685.49	417.19
2017-07-31	241.56	1,709.84	429.88
2017-07-28	238.50	1,685.49	427.48
2017-07-27	240.33	1,701.72	429.40
2017-07-26	237.88	1,715.25	437.24
2017-07-25	236.66	1,723.36	441.60
2017-07-24	237.27	1,712.54	437.41
2017-07-21	235.44	1,736.89	447.61
2017-07-20	234.82	1,742.30	450.23
2017-07-19	234.21	1,734.18	448.81
2017-07-18	232.38	1,728.77	450.21
2017-07-17	232.38	1,745.00	455.10
2017-07-14	231.15	1,736.89	454.70
2017-07-13	230.54	1,739.59	456.54
2017-07-12	226.87	1,734.18	461.14
2017-07-11	225.03	1,747.71	468.47
2017-07-10	220.13	1,753.12	478.86
2017-07-07	218.30	1,750.42	481.35
2017-07-06	220.13	1,766.65	483.08
2017-07-05	219.52	1,769.35	485.05
2017-07-04	218.30	1,774.76	489.00
2017-07-03	221.36	1,836.98	502.75
2017-06-30	221.36	1,836.98	502.75
2017-06-29	222.58	1,861.33	508.01
2017-06-28	220.75	1,858.63	510.65
2017-06-27	221.36	1,874.86	514.54
2017-06-26	221.97	1,834.28	500.76
2017-06-23	220.75	1,831.57	502.21
2017-06-22	220.13	1,818.05	499.14
2017-06-21	218.91	1,836.98	507.38
2017-06-20	220.75	1,796.41	491.25
2017-06-19	221.97	1,763.94	478.92
2017-06-16	218.30	1,717.95	471.15
2017-06-15	217.68	1,755.83	484.17
2017-06-14	221.36	1,761.24	479.18
2017-06-13	221.36	1,761.24	479.18
2017-06-12	220.13	1,731.48	472.10
2017-06-09	223.19	1,777.47	480.91
2017-06-08	223.19	1,772.06	479.24
2017-06-07	221.97	1,677.37	452.03
2017-06-06	221.97	1,644.91	441.95
2017-06-05	220.75	1,653.03	446.55
2017-06-02	221.36	1,666.55	449.72
2017-06-01	218.30	1,615.15	438.85
2017-05-31	218.30	1,609.74	437.15
2017-05-29	218.30	1,601.62	434.60
2017-05-26	217.07	1,601.62	436.67
2017-05-25	216.46	1,598.92	436.85
2017-05-24	214.01	1,612.45	445.34
2017-05-23	214.62	1,612.45	444.28
2017-05-22	214.01	1,607.04	443.62
2017-05-19	211.56	1,609.74	448.76
2017-05-18	210.95	1,621.91	453.76
2017-05-17	213.40	1,632.38	452.77
2017-05-16	213.40	1,619.30	448.59
2017-05-15	213.40	1,627.15	451.10
2017-05-12	210.34	1,627.15	456.53
2017-05-11	209.73	1,608.83	451.72
2017-05-10	207.89	1,624.53	460.11
2017-05-09	206.67	1,595.75	452.96
2017-05-08	202.99	1,611.45	464.84
2017-05-05	201.77	1,577.43	455.86
2017-05-04	204.83	1,614.06	462.30
2017-05-02	203.61	1,624.53	468.02
2017-04-28	203.61	1,608.83	462.84
2017-04-27	204.22	1,627.15	467.73
2017-04-26	202.38	1,611.45	465.99
2017-04-25	201.17	1,650.70	481.31
2017-04-24	197.51	1,635.00	483.16
2017-04-21	195.69	1,624.53	483.22
2017-04-20	196.30	1,600.98	474.08
2017-04-19	193.86	1,585.28	473.49
2017-04-18	193.86	1,566.96	467.25
2017-04-13	198.73	1,600.98	469.40
2017-04-12	199.34	1,600.98	468.24
2017-04-11	196.91	1,532.94	449.98
2017-04-10	198.73	1,551.26	452.76
2017-04-07	198.73	1,535.56	447.50
2017-04-06	198.73	1,532.94	446.62
2017-04-05	199.95	1,522.47	440.92
2017-04-03	198.12	1,564.34	458.27
2017-03-31	197.51	1,566.96	460.29
2017-03-30	199.34	1,559.11	454.26
2017-03-29	199.95	1,412.56	404.27
2017-03-28	199.95	1,412.56	404.27
2017-03-27	198.12	1,389.01	399.46
2017-03-24	200.56	1,430.88	409.35
2017-03-23	199.34	1,430.88	411.42
2017-03-22	199.34	1,420.41	407.92
2017-03-21	202.38	1,438.73	408.87
2017-03-20	201.17	1,425.65	406.58
2017-03-17	199.34	1,415.18	406.17
2017-03-16	198.73	1,433.50	413.34
2017-03-15	193.26	1,394.24	409.54
2017-03-14	193.26	1,381.16	405.07
2017-03-13	193.26	1,381.16	405.07
2017-03-10	190.21	1,368.08	405.86
2017-03-09	189.61	1,362.84	405.12
2017-03-08	192.04	1,370.69	403.59
2017-03-07	191.43	1,373.31	405.54
2017-03-06	190.21	1,354.99	401.35
2017-03-03	190.21	1,354.99	401.35
2017-03-02	191.43	1,368.08	403.75
2017-03-01	192.65	1,368.08	401.65
2017-02-28	192.65	1,354.99	397.18
2017-02-27	195.08	1,357.61	393.97
2017-02-24	195.69	1,386.39	402.69
2017-02-23	196.30	1,399.48	406.07
2017-02-22	196.30	1,391.63	403.42
2017-02-21	194.47	1,368.08	398.54
2017-02-20	196.30	1,386.39	401.66
2017-02-17	195.08	1,389.01	404.61
2017-02-16	195.69	1,404.71	408.88
2017-02-15	193.86	1,386.39	405.81
2017-02-14	190.82	1,399.48	415.60
2017-02-13	190.21	1,404.71	418.48
2017-02-10	189.61	1,404.71	419.57
2017-02-09	188.39	1,399.48	419.95
2017-02-08	188.39	1,375.93	411.78
2017-02-07	185.95	1,362.84	411.56
2017-02-06	185.95	1,368.08	413.39
2017-02-03	182.91	1,349.76	412.44
2017-02-02	184.13	1,352.37	411.17
2017-02-01	185.95	1,357.61	409.73
2017-01-27	186.56	1,362.84	410.48
2017-01-26	186.56	1,362.84	410.48
2017-01-25	182.30	1,354.99	415.40
2017-01-24	181.09	1,365.46	421.35
2017-01-23	180.48	1,362.84	421.55
2017-01-20	181.09	1,352.37	416.70
2017-01-19	182.91	1,360.23	416.14
2017-01-18	182.91	1,373.31	420.76
2017-01-17	180.48	1,352.37	417.82
2017-01-16	178.65	1,357.61	423.09
2017-01-13	181.09	1,362.84	420.42
2017-01-12	180.48	1,370.69	424.35
2017-01-11	181.09	1,370.69	423.21
2017-01-10	178.05	1,362.84	426.12
2017-01-09	176.83	1,368.08	430.32
2017-01-06	175.61	1,368.08	432.66
2017-01-05	175.00	1,378.54	437.65
2017-01-04	171.35	1,365.46	440.06
2017-01-03	171.35	1,373.31	442.95
2016-12-30	168.92	1,378.54	449.81
2016-12-29	167.09	1,368.08	449.65
2016-12-28	165.88	1,381.16	457.08
2016-12-23	164.66	1,378.54	458.66
2016-12-22	165.88	1,399.48	463.97
2016-12-21	167.70	1,407.33	463.06
2016-12-20	166.49	1,365.46	449.92
2016-12-19	167.70	1,360.23	445.47
2016-12-16	170.14	1,375.93	446.36
2016-12-15	170.14	1,396.86	454.11
2016-12-14	175.61	1,402.10	445.00
2016-12-13	175.00	1,396.86	444.31
2016-12-12	174.40	1,394.24	444.56
2016-12-09	179.26	1,391.63	434.13
2016-12-08	179.87	1,396.86	434.84
2016-12-07	179.87	1,362.84	422.68
2016-12-06	178.05	1,341.91	418.59
2016-12-05	176.22	1,352.37	425.80
2016-12-02	176.83	1,362.84	428.43
2016-12-01	181.09	1,383.78	427.87
2016-11-30	179.87	1,394.24	433.91
2016-11-29	178.65	1,383.78	432.48
2016-11-28	179.87	1,391.63	432.97
2016-11-25	178.65	1,402.10	439.05
2016-11-24	176.83	1,399.48	441.66
2016-11-23	178.65	1,404.71	439.99
2016-11-22	178.65	1,404.71	439.99
2016-11-21	174.40	1,407.33	449.33
2016-11-18	173.18	1,420.41	456.56
2016-11-17	172.57	1,415.18	455.89
2016-11-16	173.79	1,415.18	453.42
2016-11-15	173.79	1,423.03	456.28
2016-11-14	172.57	1,420.41	457.81
2016-11-11	176.22	1,438.73	457.07
2016-11-10	180.48	1,464.90	457.94
2016-11-09	175.00	1,459.67	467.14
2016-11-08	180.48	1,475.37	461.67
2016-11-07	179.87	1,459.67	457.28
2016-11-04	178.05	1,423.03	447.76
2016-11-03	178.65	1,443.97	454.08
2016-11-02	179.87	1,441.35	450.74
2016-11-01	183.52	1,475.37	455.64
2016-10-31	181.09	1,470.13	458.59
2016-10-28	181.45	1,475.37	459.73
2016-10-27	183.23	1,496.30	463.61
2016-10-26	185.60	1,509.39	463.51
2016-10-25	188.56	1,525.09	463.17
2016-10-24	189.16	1,517.24	459.30
2016-10-20	186.19	1,501.54	459.60
2016-10-19	185.01	1,509.39	464.68
2016-10-18	186.19	1,530.32	469.66
2016-10-17	182.05	1,506.77	469.69
2016-10-14	184.42	1,525.09	471.38
2016-10-13	182.05	1,525.09	476.18
2016-10-12	186.19	1,538.17	472.40
2016-10-11	187.38	1,561.73	478.24
2016-10-07	191.53	1,580.04	476.29
2016-10-06	192.71	1,582.66	474.85
2016-10-05	190.34	1,561.73	472.34
2016-10-04	189.16	1,585.28	482.83
2016-10-03	187.97	1,595.75	488.86
2016-09-30	184.42	1,582.66	491.62
2016-09-29	190.34	1,595.75	484.05
2016-09-28	188.56	1,585.28	484.02
2016-09-27	187.97	1,582.66	484.32
2016-09-26	185.60	1,574.81	486.42
2016-09-23	188.56	1,590.51	485.84
2016-09-22	190.34	1,580.04	478.65
2016-09-21	188.56	1,587.89	484.93
2016-09-20	187.97	1,593.13	487.95
2016-09-19	187.38	1,564.34	479.15
2016-09-15	185.60	1,566.96	483.67
2016-09-14	183.82	1,540.79	478.10
2016-09-13	184.42	1,543.41	477.82
2016-09-12	185.01	1,548.64	478.45
2016-09-09	194.49	1,606.21	479.38
2016-09-08	190.93	1,600.98	484.66
2016-09-07	189.75	1,574.81	478.02
2016-09-06	189.75	1,574.81	478.02
2016-09-05	187.97	1,551.26	473.41
2016-09-02	183.23	1,540.79	479.31
2016-09-01	183.23	1,559.11	485.78
2016-08-31	180.27	1,530.32	481.70
2016-08-30	180.27	1,519.86	477.97
2016-08-29	178.49	1,493.69	472.26
2016-08-26	179.68	1,498.92	471.71
2016-08-25	177.90	1,438.73	453.70
2016-08-24	177.90	1,449.20	457.47
2016-08-23	180.27	1,430.88	446.22
2016-08-22	180.27	1,436.11	448.09
2016-08-19	179.08	1,459.67	458.86
2016-08-18	180.86	1,480.60	462.77
2016-08-17	177.30	1,443.97	456.78
2016-08-16	178.49	1,449.20	456.29
2016-08-15	179.68	1,441.35	451.12
2016-08-12	176.71	1,423.03	450.40
2016-08-11	174.34	1,386.39	441.80
2016-08-10	173.16	1,357.61	433.62
2016-08-09	173.16	1,391.63	446.07
2016-08-08	173.16	1,386.39	444.15
2016-08-05	169.60	1,373.31	446.48
2016-08-04	165.45	1,362.84	451.07
2016-08-03	164.27	1,360.23	452.55
2016-08-01	169.60	1,370.69	445.50
2016-07-29	166.05	1,375.93	454.76
2016-07-28	169.60	1,399.48	456.18
2016-07-27	168.42	1,402.10	459.61
2016-07-26	169.60	1,402.10	457.15
2016-07-25	167.23	1,394.24	459.16
2016-07-22	166.64	1,389.01	458.44
2016-07-21	167.23	1,375.93	452.30
2016-07-20	166.64	1,344.52	441.75
2016-07-19	163.08	1,339.29	447.08
2016-07-18	164.86	1,341.91	444.40
2016-07-15	164.27	1,344.52	446.61
2016-07-14	162.49	1,344.52	450.31
2016-07-13	159.53	1,326.21	449.54
2016-07-12	158.34	1,320.97	450.03
2016-07-11	153.60	1,315.74	458.25
2016-07-08	150.64	1,307.89	461.71
2016-07-07	151.83	1,320.97	464.27
2016-07-06	149.46	1,339.29	476.97
2016-07-05	152.42	1,347.14	473.31
2016-07-04	156.57	1,362.84	470.16
2016-06-30	153.01	1,365.46	479.21
2016-06-29	148.86	1,362.84	487.81
2016-06-28	145.31	1,352.37	492.06
2016-06-27	145.31	1,370.69	499.53
2016-06-24	145.90	1,331.44	482.12
2016-06-23	153.01	1,368.08	480.24
2016-06-22	152.42	1,394.24	491.97
2016-06-21	149.46	1,425.65	511.59
2016-06-20	147.09	1,417.80	514.28
2016-06-17	144.12	1,417.80	521.73
2016-06-16	142.35	1,423.03	528.45
2016-06-15	146.49	1,399.48	508.32
2016-06-14	146.49	1,407.33	511.51
2016-06-13	147.68	1,425.65	515.98
2016-06-10	153.60	1,446.58	509.84
2016-06-08	156.57	1,475.37	514.02
2016-06-07	155.97	1,498.92	524.64
2016-06-06	153.01	1,470.13	520.58
2016-06-03	151.83	1,436.11	509.99
2016-06-02	150.64	1,423.03	507.65
2016-06-01	148.86	1,428.26	514.10
2016-05-31	150.05	1,443.97	517.47
2016-05-30	147.09	1,425.65	517.46
2016-05-27	146.49	1,407.33	511.51
2016-05-26	144.72	1,415.18	519.16
2016-05-25	144.12	1,415.18	520.66
2016-05-24	138.20	1,402.10	530.61
2016-05-23	137.01	1,404.71	534.87
2016-05-20	138.79	1,399.48	527.95
2016-05-19	135.59	1,409.95	540.92
2016-05-18	136.54	1,415.18	540.56
2016-05-17	140.57	1,433.50	537.45
2016-05-16	137.61	1,415.18	537.69
2016-05-13	135.59	1,410.16	541.01
2016-05-12	137.61	1,475.39	563.03
2016-05-11	139.38	1,455.32	549.72
2016-05-10	142.35	1,467.86	546.95
2016-05-09	140.57	1,465.35	550.69
2016-05-06	139.38	1,472.88	557.05
2016-05-05	143.53	1,495.45	555.13
2016-05-04	145.31	1,513.01	557.55
2016-05-03	145.90	1,513.01	555.96
2016-04-29	150.64	1,492.95	535.55
2016-04-28	154.79	1,477.89	519.30
2016-04-27	154.67	1,487.93	523.52
2016-04-26	155.26	1,510.51	530.93
2016-04-25	153.49	1,487.93	526.42
2016-04-22	156.43	1,510.51	528.04
2016-04-21	158.20	1,518.03	526.66
2016-04-20	152.91	1,508.00	535.81
2016-04-19	155.85	1,530.57	537.33
2016-04-18	152.32	1,500.47	534.31
2016-04-15	154.08	1,500.47	529.90
2016-04-14	155.26	1,510.51	530.93
2016-04-13	152.91	1,505.49	534.82
2016-04-12	144.67	1,492.95	551.05
2016-04-11	144.67	1,485.42	547.98
2016-04-08	142.91	1,505.49	560.95
2016-04-07	141.73	1,492.95	558.97
2016-04-06	141.14	1,510.51	567.86
2016-04-05	139.97	1,500.47	566.96
2016-04-01	144.08	1,470.37	543.37
2016-03-31	147.61	1,477.89	537.24
2016-03-30	148.79	1,482.91	536.25
2016-03-29	142.32	1,447.79	538.74
2016-03-24	142.32	1,432.74	532.53
2016-03-23	145.85	1,452.81	531.61
2016-03-22	145.85	1,452.81	531.61
2016-03-21	145.85	1,533.08	564.27
2016-03-18	146.44	1,510.51	553.52
2016-03-17	144.08	1,500.47	555.71
2016-03-16	141.73	1,452.81	542.37
2016-03-15	142.32	1,465.35	545.99
2016-03-14	143.50	1,475.39	546.99
2016-03-11	141.14	1,422.71	531.45
2016-03-10	138.79	1,405.15	530.32
2016-03-09	138.79	1,430.23	540.83
2016-03-08	138.79	1,435.25	542.93
2016-03-07	140.55	1,467.86	551.77
2016-03-04	139.97	1,445.28	543.96
2016-03-03	137.03	1,460.33	558.30
2016-03-02	137.61	1,457.83	555.61
2016-03-01	130.09	1,392.60	548.72
2016-02-29	127.03	1,377.55	550.83
2016-02-26	130.32	1,395.11	549.14
2016-02-25	124.44	1,367.52	553.86
2016-02-24	127.73	1,410.16	563.13
2016-02-23	130.79	1,435.25	565.21
2016-02-22	131.26	1,440.27	566.03
2016-02-19	128.67	1,427.72	568.08
2016-02-18	130.09	1,435.25	567.25
2016-02-17	124.67	1,402.64	568.81
2016-02-16	127.03	1,422.71	570.72
2016-02-15	124.91	1,382.57	559.18
2016-02-12	117.85	1,365.01	572.48
2016-02-11	119.97	1,390.09	577.41
2016-02-05	129.14	1,432.74	568.90
2016-02-04	127.97	1,442.77	576.75
2016-02-03	125.85	1,427.72	576.43
2016-02-02	130.79	1,435.25	565.21
2016-02-01	132.20	1,430.23	559.01
2016-01-29	133.38	1,417.69	550.31
2016-01-28	128.20	1,390.09	552.97
2016-01-27	126.09	1,422.71	573.51
2016-01-26	123.73	1,415.18	577.23
2016-01-25	129.85	1,477.89	586.49
2016-01-22	127.26	1,465.35	588.79
2016-01-21	120.68	1,445.28	600.25
2016-01-20	124.20	1,472.88	601.54
2016-01-19	133.38	1,510.51	590.08
2016-01-18	128.91	1,425.21	566.30
2016-01-15	131.73	1,455.32	571.17
2016-01-14	135.85	1,465.35	563.71
2016-01-13	137.61	1,447.79	551.39
2016-01-12	134.08	1,437.76	556.92
2016-01-11	136.44	1,425.21	545.08
2016-01-08	143.50	1,530.57	569.65
2016-01-07	141.73	1,568.20	590.11
2016-01-06	148.79	1,640.95	599.77
2016-01-05	151.73	1,648.48	594.59
2016-01-04	152.32	1,661.02	597.94
2015-12-31	159.96	1,698.65	591.88
2015-12-30	160.55	1,711.19	595.14
2015-12-29	161.14	1,681.09	582.04
2015-12-28	159.96	1,656.00	575.48
2015-12-24	162.32	1,650.99	567.51
2015-12-23	161.14	1,650.99	570.52
2015-12-22	158.79	1,630.92	568.86
2015-12-21	158.79	1,620.88	564.98
2015-12-18	158.79	1,625.90	566.92
2015-12-17	159.96	1,633.43	566.80
2015-12-16	158.20	1,580.75	550.95
2015-12-15	152.91	1,573.22	561.60
2015-12-14	153.49	1,558.17	554.13
2015-12-11	155.26	1,553.15	547.64
2015-12-10	157.61	1,555.66	542.70
2015-12-09	158.79	1,560.68	541.72
2015-12-08	159.96	1,565.69	540.74
2015-12-07	164.67	1,578.24	534.09
2015-12-04	164.08	1,560.68	528.85
2015-12-03	165.85	1,523.05	510.52
2015-12-02	167.02	1,500.47	499.38
2015-12-01	165.85	1,500.47	502.03
2015-11-30	161.14	1,500.47	512.88
2015-11-27	162.32	1,500.47	510.13
2015-11-26	167.61	1,523.05	506.50
2015-11-25	167.61	1,533.08	510.25
2015-11-24	168.20	1,553.15	516.39
2015-11-23	169.37	1,560.68	516.49
2015-11-20	169.96	1,515.52	498.43
2015-11-19	167.02	1,505.49	501.26
2015-11-18	163.49	1,492.95	504.55
2015-11-17	164.67	1,530.57	516.08
2015-11-16	161.14	1,487.93	508.08
2015-11-13	165.85	1,490.44	498.26
2015-11-12	172.31	1,482.91	481.28
2015-11-11	165.26	1,472.88	492.96
2015-11-10	165.85	1,465.35	488.82
2015-11-09	168.79	1,470.37	484.25
2015-11-06	171.14	1,470.37	479.18
2015-11-05	172.90	1,480.40	479.11
2015-11-04	173.49	1,490.44	481.53
2015-11-03	168.20	1,422.71	467.75
2015-11-02	165.26	1,365.01	452.30
2015-10-30	168.79	1,382.57	451.58
2015-10-29	169.96	1,397.62	454.75
2015-10-28	171.96	1,417.69	458.05
2015-10-27	174.25	1,427.72	457.05
2015-10-26	173.68	1,460.33	470.13
2015-10-23	174.82	1,475.39	473.23
2015-10-22	170.82	1,457.83	475.23
2015-10-20	171.96	1,447.79	469.12
2015-10-19	173.11	1,427.72	459.39
2015-10-16	173.11	1,440.27	463.98
2015-10-15	171.39	1,442.77	468.47
2015-10-14	165.66	1,427.72	475.06
2015-10-13	167.95	1,415.18	465.46
2015-10-12	169.67	1,397.62	455.35
2015-10-09	165.66	1,387.59	459.95
2015-10-08	165.09	1,385.08	460.21
2015-10-07	166.81	1,400.13	462.25
2015-10-06	158.79	1,365.01	466.09
2015-10-05	159.37	1,297.28	438.73
2015-10-02	155.36	1,279.72	440.31
2015-09-30	147.34	1,232.05	438.55
2015-09-29	143.91	1,214.49	438.93
2015-09-25	151.92	1,237.07	430.75
2015-09-24	150.78	1,237.07	433.17
2015-09-23	153.07	1,222.02	422.40
2015-09-22	157.65	1,267.17	430.64
2015-09-21	157.65	1,267.17	430.64
2015-09-18	160.51	1,257.14	420.95
2015-09-17	158.22	1,272.19	431.40
2015-09-16	159.94	1,264.67	425.00
2015-09-15	153.64	1,249.61	432.10
2015-09-14	155.93	1,274.70	437.14
2015-09-11	154.79	1,272.19	438.57
2015-09-10	155.36	1,272.19	437.36
2015-09-09	161.66	1,299.79	434.97
2015-09-08	151.92	1,249.61	435.73
2015-09-07	143.91	1,153.03	413.73
2015-09-04	146.20	1,149.27	407.43
2015-09-02	147.34	1,181.88	418.26
2015-09-01	149.63	1,184.39	414.51
2015-08-31	155.93	1,244.60	425.38
2015-08-28	156.50	1,317.35	452.56
2015-08-27	158.22	1,312.33	446.95
2015-08-26	148.49	1,181.88	415.87
2015-08-25	153.07	1,211.99	418.43
2015-08-24	150.78	1,174.36	408.16
2015-08-21	164.52	1,347.45	447.20
2015-08-20	168.53	1,387.59	453.98
2015-08-19	172.53	1,417.69	456.88
2015-08-18	175.97	1,442.77	459.04
2015-08-17	180.55	1,462.84	457.06
2015-08-14	182.27	1,482.91	460.78
2015-08-13	182.27	1,475.39	458.12
2015-08-12	180.55	1,450.30	452.59
2015-08-11	187.42	1,518.03	462.95
2015-08-10	186.85	1,573.22	483.31
2015-08-07	187.42	1,508.00	459.46
2015-08-06	186.28	1,487.93	454.68
2015-08-05	187.42	1,505.49	458.58
2015-08-04	186.28	1,515.52	464.32
2015-08-03	186.28	1,548.13	475.72
2015-07-31	188.57	1,513.01	458.98
2015-07-30	187.42	1,555.66	476.04
2015-07-29	189.14	1,570.71	477.82
2015-07-28	187.99	1,515.52	460.96
2015-07-27	185.70	1,533.08	471.60
2015-07-24	194.29	1,618.37	483.90
2015-07-23	197.73	1,625.90	479.69
2015-07-22	196.58	1,635.93	485.31
2015-07-21	199.44	1,630.92	478.04
2015-07-20	197.73	1,643.46	485.59
2015-07-17	198.30	1,618.37	476.06
2015-07-16	194.86	1,603.32	477.66
2015-07-15	193.72	1,565.69	467.10
2015-07-14	194.29	1,605.83	479.64
2015-07-13	196.01	1,555.66	459.33
2015-07-10	192.00	1,523.05	455.84
2015-07-09	186.28	1,387.59	419.63
2015-07-08	175.97	1,179.37	363.59
2015-07-07	192.57	1,309.82	381.87
2015-07-06	196.01	1,425.21	415.26
2015-07-03	205.17	1,565.69	445.83
2015-07-02	208.03	1,613.36	456.23
2015-06-30	207.46	1,598.31	452.37
2015-06-29	204.60	1,570.71	448.50
2015-06-26	212.04	1,661.02	464.36
2015-06-25	217.77	1,691.12	463.66
2015-06-24	219.48	1,718.72	469.27
2015-06-23	218.34	1,661.02	453.19
2015-06-22	215.48	1,656.00	456.62
2015-06-19	211.47	1,635.93	457.34
2015-06-18	210.32	1,666.04	469.10
2015-06-17	210.32	1,613.36	452.12
2015-06-16	208.61	1,568.20	440.56
2015-06-15	211.47	1,575.73	438.01
2015-06-12	217.19	1,598.31	435.42
2015-06-11	213.19	1,533.08	421.44
2015-06-10	209.75	1,502.98	417.51
2015-06-09	213.76	1,490.44	406.90
2015-06-08	217.19	1,558.17	422.76
2015-06-05	216.05	1,578.24	431.01
2015-06-04	220.06	1,600.81	431.41
2015-06-03	220.63	1,568.20	420.29
2015-06-02	218.91	1,598.31	432.53
2015-06-01	220.63	1,656.00	447.67
2015-05-29	218.34	1,633.43	444.52
2015-05-28	226.35	1,635.93	431.92
2015-05-27	225.21	1,676.07	446.13
2015-05-26	228.07	1,671.05	439.84
2015-05-22	224.06	1,623.39	431.81
2015-05-21	218.91	1,580.75	427.03
2015-05-20	218.91	1,603.32	434.11
2015-05-19	220.06	1,613.36	435.33
2015-05-18	218.34	1,591.41	431.32
2015-05-15	221.20	1,567.14	419.03
2015-05-14	215.48	1,562.29	426.91
2015-05-13	214.90	1,557.43	426.33
2015-05-12	216.62	1,642.37	450.30
2015-05-11	220.06	1,630.23	440.60
2015-05-08	218.34	1,601.11	434.37
2015-05-07	214.90	1,525.89	416.31
2015-05-06	219.48	1,586.55	427.90
2015-05-05	220.63	1,659.35	448.72
2015-05-04	225.21	1,703.04	454.42
2015-04-30	224.64	1,673.91	446.43
2015-04-29	228.07	1,690.90	445.89
2015-04-28	228.87	1,729.73	456.36
2015-04-27	228.87	1,761.28	465.95
2015-04-24	223.75	1,705.46	457.67
2015-04-23	220.91	1,700.61	461.10
2015-04-22	222.61	1,717.60	463.40
2015-04-21	222.05	1,622.95	435.00
2015-04-20	212.94	1,593.83	441.26
2015-04-17	219.77	1,630.23	441.09
2015-04-16	220.34	1,669.06	452.25
2015-04-15	219.20	1,608.39	435.21
2015-04-14	218.63	1,644.79	447.59
2015-04-13	223.18	1,756.42	474.42
2015-04-10	214.65	1,574.42	432.16
2015-04-09	210.67	1,530.74	424.92
2015-04-08	202.70	1,501.62	429.11
2015-04-02	191.89	1,360.87	400.49
2015-04-01	189.61	1,343.88	398.56
2015-03-31	187.91	1,319.62	393.08
2015-03-30	187.34	1,373.00	412.64
2015-03-27	182.79	1,305.06	396.86
2015-03-26	183.35	1,292.92	391.58
2015-03-25	183.92	1,295.35	391.45
2015-03-24	181.65	1,249.24	379.05
2015-03-23	182.79	1,295.35	393.43
2015-03-20	181.65	1,205.56	363.54
2015-03-19	182.22	1,207.99	363.47
2015-03-18	178.80	1,205.56	368.27
2015-03-17	176.53	1,178.87	362.48
2015-03-16	176.53	1,181.30	363.35
2015-03-13	174.82	1,191.00	369.76
2015-03-12	174.82	1,181.30	366.23
2015-03-11	173.68	1,174.02	365.51
2015-03-10	175.96	1,207.99	373.98
2015-03-09	178.23	1,195.86	365.74
2015-03-06	178.80	1,181.30	359.57
2015-03-05	178.23	1,166.74	355.28
2015-03-04	180.51	1,164.31	350.72
2015-03-03	183.92	1,203.14	358.97
2015-03-02	185.63	1,227.40	364.73
2015-02-27	185.63	1,215.27	360.48
2015-02-26	186.77	1,207.99	356.11
2015-02-25	184.49	1,178.87	349.53
2015-02-24	184.49	1,164.31	344.41
2015-02-23	185.63	1,183.72	349.43
2015-02-18	185.06	1,174.02	346.93
2015-02-17	185.63	1,169.16	344.34
2015-02-16	184.49	1,176.44	348.67
2015-02-13	183.92	1,191.00	354.70
2015-02-12	181.08	1,142.47	342.04
2015-02-11	179.37	1,159.46	350.82
2015-02-10	182.22	1,186.15	355.73
2015-02-09	181.65	1,203.14	362.68
2015-02-06	183.92	1,222.55	365.81
2015-02-05	185.06	1,239.54	369.91
2015-02-04	183.35	1,232.26	370.17
2015-02-03	181.65	1,241.96	376.47
2015-02-02	181.08	1,227.40	372.25
2015-01-30	181.65	1,256.52	381.64
2015-01-29	182.79	1,258.95	380.56
2015-01-28	185.63	1,246.82	371.52
2015-01-27	185.06	1,256.52	375.87
2015-01-26	186.20	1,266.23	377.37
2015-01-23	185.06	1,254.10	375.02
2015-01-22	182.22	1,239.54	374.65
2015-01-21	179.94	1,244.39	380.24
2015-01-20	175.39	1,246.82	389.06
2015-01-19	172.54	1,224.98	386.15
2015-01-16	177.10	1,261.38	391.30
2015-01-15	179.94	1,280.79	393.24
2015-01-14	177.10	1,285.64	400.06
2015-01-13	178.80	1,278.36	394.39
2015-01-12	176.53	1,283.22	400.21
2015-01-09	175.39	1,309.91	411.97
2015-01-08	174.25	1,309.91	414.10
2015-01-07	171.98	1,317.19	421.07
2015-01-06	169.13	1,292.92	417.57
2015-01-05	172.54	1,273.51	403.96
2015-01-02	173.68	1,268.66	400.09
2014-12-31	171.98	1,280.79	407.69
2014-12-30	169.13	1,271.08	409.45
2014-12-29	173.11	1,266.23	400.24
2014-12-24	169.13	1,271.08	409.45
2014-12-23	168.56	1,258.95	406.01
2014-12-22	169.70	1,268.66	407.48
2014-12-19	166.29	1,275.94	416.72
2014-12-18	162.30	1,249.24	414.38
2014-12-17	160.03	1,256.52	421.69
2014-12-16	160.60	1,261.38	422.41
2014-12-15	165.15	1,300.20	428.09
2014-12-12	167.42	1,305.06	425.41
2014-12-11	168.56	1,300.20	421.37
2014-12-10	170.27	1,317.19	424.36
2014-12-09	169.70	1,273.51	409.28
2014-12-08	175.96	1,346.31	424.11
2014-12-05	175.39	1,292.92	405.80
2014-12-04	174.25	1,268.66	399.05
2014-12-03	169.13	1,273.51	410.35
2014-12-02	171.41	1,273.51	406.07
2014-12-01	167.99	1,246.82	402.56
2014-11-28	175.39	1,312.34	412.85
2014-11-27	175.96	1,302.63	408.28
2014-11-26	177.66	1,348.74	421.76
2014-11-25	174.25	1,370.58	436.22
2014-11-24	174.82	1,324.47	418.33
2014-11-21	169.70	1,312.34	423.67
2014-11-20	167.42	1,312.34	428.13
2014-11-19	168.56	1,322.04	429.50
2014-11-18	170.27	1,307.48	420.77
2014-11-17	173.11	1,324.47	421.57
2014-11-14	176.53	1,382.71	436.19
2014-11-13	175.96	1,358.44	428.50
2014-11-12	174.82	1,382.71	439.52
2014-11-11	173.11	1,314.76	418.01
2014-11-10	173.11	1,309.91	416.24
2014-11-07	170.27	1,297.78	417.18
2014-11-06	171.98	1,317.19	421.07
2014-11-05	172.54	1,285.64	408.41
2014-11-04	174.25	1,358.44	431.79
2014-11-03	174.25	1,385.14	441.53
2014-10-31	175.39	1,394.84	442.81
2014-10-30	171.98	1,365.72	438.92
2014-10-29	173.80	1,295.35	409.63
2014-10-28	170.48	1,317.19	423.96
2014-10-27	166.05	1,280.79	418.99
2014-10-24	167.71	1,295.35	421.21
2014-10-23	168.26	1,317.19	428.28
2014-10-22	168.82	1,334.18	433.51
2014-10-21	165.50	1,329.32	438.35
2014-10-20	164.95	1,334.18	441.31
2014-10-17	164.95	1,319.62	435.81
2014-10-16	162.73	1,324.47	442.17
2014-10-15	166.05	1,275.94	417.17
2014-10-14	164.95	1,210.42	394.60
2014-10-13	166.05	1,241.96	404.40
2014-10-10	164.95	1,285.64	422.99
2014-10-09	169.92	1,305.06	420.54
2014-10-08	167.16	1,292.92	421.39
2014-10-07	168.82	1,271.08	410.04
2014-10-06	167.71	1,212.84	390.39
2014-10-03	164.95	1,171.59	379.94
2014-09-30	163.29	1,186.15	388.50
2014-09-29	166.61	1,166.74	375.14
2014-09-26	171.58	1,224.98	387.87
2014-09-25	172.69	1,222.55	385.00
2014-09-24	174.35	1,244.39	390.03
2014-09-23	173.80	1,249.24	392.79
2014-09-22	174.35	1,244.39	390.03
2014-09-19	178.77	1,249.24	383.99
2014-09-18	177.11	1,210.42	372.88
2014-09-17	179.88	1,222.55	372.54
2014-09-16	177.11	1,198.28	368.50
2014-09-15	179.33	1,212.84	370.00
2014-09-12	181.54	1,229.83	372.34
2014-09-11	182.65	1,200.71	360.19
2014-09-10	182.65	1,210.42	363.62
2014-09-08	187.62	1,220.12	358.98
2014-09-05	188.18	1,241.96	365.67
2014-09-04	188.73	1,229.83	360.58
2014-09-03	189.28	1,198.28	348.79
2014-09-02	182.65	1,193.43	357.61
2014-09-01	182.09	1,193.43	358.51
2014-08-29	182.65	1,159.46	345.60
2014-08-28	182.65	1,123.05	332.72
2014-08-27	184.31	1,157.03	342.14
2014-08-26	186.52	1,154.60	337.88
2014-08-25	187.07	1,174.02	343.80
2014-08-22	185.96	1,174.02	345.52
2014-08-21	185.41	1,159.46	341.28
2014-08-20	186.52	1,183.72	348.04
2014-08-19	185.96	1,147.32	336.18
2014-08-18	184.31	1,135.19	334.46
2014-08-15	184.31	1,157.03	342.14
2014-08-14	182.65	1,135.19	337.01
2014-08-13	183.75	1,159.46	343.86
2014-08-12	180.99	1,149.75	344.77
2014-08-11	180.99	1,123.05	335.27
2014-08-08	177.11	1,074.52	323.84
2014-08-07	178.22	1,072.09	321.28
2014-08-06	179.88	1,062.39	315.32
2014-08-05	179.88	1,067.24	317.05
2014-08-04	180.43	1,049.04	309.74
2014-08-01	179.33	1,058.75	314.84
2014-07-31	182.65	1,067.24	312.97
2014-07-30	182.09	1,062.39	312.06
2014-07-29	180.43	1,064.81	315.36
2014-07-28	177.67	1,064.81	319.50
2014-07-25	176.01	1,053.89	318.07
2014-07-24	174.35	1,058.75	322.36
2014-07-23	173.24	1,051.47	321.41
2014-07-22	171.58	1,050.25	323.54
2014-07-21	166.05	1,038.12	327.78
2014-07-18	167.16	1,040.55	326.92
2014-07-17	168.26	1,055.11	330.59
2014-07-16	168.26	1,061.17	332.85
2014-07-15	167.16	1,050.25	330.55
2014-07-14	166.61	1,038.12	326.89
2014-07-11	164.95	1,039.33	330.03
2014-07-10	164.39	1,053.89	336.43
2014-07-09	163.84	1,061.17	340.11
2014-07-08	167.71	1,056.32	331.93
2014-07-07	168.26	1,061.17	332.85
2014-07-04	168.26	1,076.95	338.73
2014-07-03	167.71	1,063.60	334.65
2014-07-02	168.26	1,058.75	331.94
2014-06-30	162.73	1,057.53	340.57
2014-06-27	162.73	1,050.25	337.80
2014-06-26	163.29	1,055.11	338.73
2014-06-25	159.41	1,046.61	342.00
2014-06-24	159.41	1,036.91	338.26
2014-06-23	158.31	1,027.20	336.38
2014-06-20	163.29	1,038.12	332.27
2014-06-19	162.73	1,053.89	339.19
2014-06-18	162.73	1,063.60	342.88
2014-06-17	162.73	1,052.68	338.73
2014-06-16	163.84	1,066.03	341.95
2014-06-13	163.84	1,081.80	347.92
2014-06-12	162.18	1,053.89	340.11
2014-06-11	162.18	1,045.40	336.88
2014-06-10	162.18	1,057.53	341.50
2014-06-09	159.97	1,049.04	341.99
2014-06-06	158.86	1,070.88	352.32
2014-06-05	160.52	1,073.31	350.37
2014-06-04	160.52	1,047.83	340.59
2014-06-03	161.63	1,044.19	337.34
2014-05-30	159.97	1,018.71	330.33
2014-05-29	158.86	1,025.99	334.98
2014-05-28	159.97	1,024.77	332.66
2014-05-27	157.76	967.75	314.25
2014-05-26	157.76	947.12	306.25
2014-05-23	157.76	944.69	305.30
2014-05-22	157.20	915.57	294.85
2014-05-21	156.10	898.59	289.93
2014-05-20	154.99	907.08	294.95
2014-05-19	153.33	912.66	299.74
2014-05-16	153.33	918.47	302.03
2014-05-15	153.88	919.63	301.61
2014-05-14	152.78	918.47	302.91
2014-05-13	150.01	888.27	295.29
2014-05-12	149.46	890.60	297.10
2014-05-09	144.48	858.08	291.88
2014-05-08	143.93	860.40	293.72
2014-05-07	142.82	930.08	324.21
2014-05-05	145.03	966.08	335.08
2014-05-02	148.35	991.63	339.55
2014-04-30	146.14	991.63	343.50
2014-04-29	150.56	980.02	331.03
2014-04-28	146.69	995.11	343.92
2014-04-25	146.69	1,009.05	349.57
2014-04-24	151.09	1,019.50	345.86
2014-04-23	150.54	1,026.47	349.62
2014-04-22	153.29	1,017.18	341.07
2014-04-17	153.29	1,007.89	337.41
2014-04-16	152.74	1,009.05	338.82
2014-04-15	151.64	998.60	336.58
2014-04-14	156.03	1,002.08	330.44
2014-04-11	155.48	1,020.66	338.64
2014-04-10	158.23	1,038.08	340.72
2014-04-09	154.38	1,013.69	337.80
2014-04-08	151.64	1,012.53	342.12
2014-04-07	148.34	1,007.89	346.12
2014-04-04	149.99	1,035.76	354.32
2014-04-03	150.54	1,047.37	357.96
2014-04-02	149.99	1,041.57	356.65
2014-04-01	149.99	1,019.50	347.82
2014-03-31	146.14	1,027.63	358.12
2014-03-28	145.59	1,009.05	351.58
2014-03-27	142.85	1,002.08	353.82
2014-03-26	143.95	1,036.92	366.05
2014-03-25	142.30	1,016.02	360.60
2014-03-24	143.40	1,049.69	372.36
2014-03-21	139.00	1,034.60	374.73
2014-03-20	135.70	1,043.89	385.31
2014-03-19	140.10	1,079.89	391.42
2014-03-18	140.10	1,053.18	380.29
2014-03-17	139.00	1,049.69	381.04
2014-03-14	140.10	1,022.98	367.72
2014-03-13	142.30	1,077.57	386.00
2014-03-12	143.95	1,079.89	383.67
2014-03-11	146.69	1,100.79	386.76
2014-03-10	146.69	1,093.82	383.93
2014-03-07	151.64	1,119.37	384.58
2014-03-06	151.64	1,114.73	382.73
2014-03-05	150.54	1,075.24	369.09
2014-03-04	151.09	1,072.92	367.14
2014-03-03	149.44	1,077.57	372.08
2014-02-28	152.74	1,075.24	365.01
2014-02-27	153.29	1,065.95	360.33
2014-02-26	148.89	1,052.02	362.86
2014-02-25	147.79	910.34	307.74
2014-02-24	147.79	959.11	327.42
2014-02-21	149.99	997.44	338.99
2014-02-20	148.34	1,000.92	343.31
2014-02-19	150.54	1,019.50	346.84
2014-02-18	149.99	1,027.63	351.07
2014-02-17	148.89	989.31	337.67
2014-02-14	147.79	983.50	337.26
2014-02-13	145.59	1,011.37	352.52
2014-02-12	147.24	1,049.69	365.01
2014-02-11	143.40	1,038.08	367.58
2014-02-10	139.00	1,014.86	366.47
2014-02-07	139.55	1,014.86	365.40
2014-02-06	137.35	1,026.47	374.60
2014-02-05	135.70	1,014.86	372.99
2014-02-04	137.35	1,049.69	384.38
2014-01-30	143.95	1,072.92	380.81
2014-01-29	145.04	1,049.69	369.18
2014-01-28	143.40	1,026.47	362.81
2014-01-27	143.40	1,096.15	391.44
2014-01-24	148.34	1,096.15	381.65
2014-01-23	152.19	1,130.99	388.12
2014-01-22	155.48	1,142.60	386.37
2014-01-21	154.93	1,142.60	387.42
2014-01-20	153.84	1,119.37	380.38
2014-01-17	156.58	1,061.31	352.61
2014-01-16	154.93	1,026.47	341.87
2014-01-15	153.84	1,003.24	334.63
2014-01-14	152.74	1,026.47	345.71
2014-01-13	153.84	1,026.47	343.78
2014-01-10	153.29	1,061.31	358.50
2014-01-09	152.19	1,061.31	360.49
2014-01-08	154.93	1,084.53	364.64
2014-01-07	151.64	1,061.31	361.50
2014-01-06	151.09	1,061.31	362.51
2014-01-03	152.74	1,049.69	354.90
2014-01-02	158.23	1,061.31	349.72
2013-12-31	157.68	1,026.47	337.16
2013-12-30	157.68	1,026.47	337.16
2013-12-27	157.68	1,026.47	337.16
2013-12-24	157.13	1,026.47	338.09
2013-12-23	154.38	1,014.86	338.26
2013-12-20	152.74	1,014.86	341.11
2013-12-19	153.29	1,014.86	340.16
2013-12-18	156.58	1,049.69	348.08
2013-12-17	155.48	1,038.08	345.46
2013-12-16	156.03	1,003.24	330.90
2013-12-13	157.68	1,014.86	332.65
2013-12-12	157.68	1,014.86	332.65
2013-12-11	158.23	1,014.86	331.73
2013-12-10	163.18	1,026.47	328.03
2013-12-09	163.73	1,026.47	327.14
2013-12-06	163.73	1,026.47	327.14
2013-12-05	162.63	1,049.69	337.77
2013-12-04	163.18	1,049.69	336.85
2013-12-03	164.82	1,061.31	338.52
2013-12-02	165.92	1,096.15	349.81
2013-11-29	164.82	1,038.08	329.75
2013-11-28	163.73	991.63	313.93
2013-11-27	163.73	968.40	305.12
2013-11-26	163.18	980.02	310.38
2013-11-25	163.18	991.63	314.79
2013-11-22	162.08	980.02	312.10
2013-11-21	160.98	968.40	309.38
2013-11-20	162.63	980.02	311.24
2013-11-19	162.08	980.02	312.10
2013-11-18	162.08	991.63	316.53
2013-11-15	154.93	980.02	323.65
2013-11-14	150.54	968.40	326.44
2013-11-13	148.89	956.79	324.60
2013-11-12	153.84	968.40	320.90
2013-11-11	155.48	991.63	327.28
2013-11-08	151.64	991.63	333.81
2013-11-07	152.74	991.63	331.92
2013-11-06	154.38	1,003.24	333.69
2013-11-05	154.93	991.63	328.20
2013-11-04	156.58	991.63	325.45
2013-11-01	157.13	1,003.24	329.06
2013-10-31	156.58	1,003.24	329.98
2013-10-30	158.45	1,014.86	331.36
2013-10-29	153.62	991.63	330.41
2013-10-28	153.09	1,014.86	340.50
2013-10-25	151.48	1,026.47	347.94
2013-10-24	153.09	1,038.08	349.68
2013-10-23	154.70	1,026.47	342.28
2013-10-22	157.91	1,003.24	327.76
2013-10-21	158.99	1,003.24	325.98
2013-10-18	157.91	1,003.24	327.76
2013-10-17	154.70	991.63	328.60
2013-10-16	156.31	968.40	316.85
2013-10-15	158.45	991.63	322.37
2013-10-11	157.38	1,014.86	333.16
2013-10-10	154.16	1,014.86	338.64
2013-10-09	155.23	1,026.47	341.35
2013-10-08	156.84	1,026.47	338.58
2013-10-07	154.16	1,014.86	338.64
2013-10-04	155.77	1,014.86	335.88
2013-10-03	156.84	991.63	325.02
2013-10-02	154.16	991.63	329.50
2013-09-30	153.09	980.02	326.73
2013-09-27	156.31	991.63	325.91
2013-09-26	155.77	1,003.24	331.34
2013-09-25	156.31	1,014.86	334.97
2013-09-24	156.31	1,014.86	334.97
2013-09-23	158.45	1,003.24	326.87
2013-09-19	159.52	1,026.47	334.05
2013-09-18	155.23	1,038.08	345.90
2013-09-17	155.77	1,038.08	344.96
2013-09-16	157.38	1,038.08	342.18
2013-09-13	153.09	1,038.08	349.68
2013-09-12	153.62	1,049.69	353.31
2013-09-11	153.09	1,049.69	354.27
2013-09-10	153.09	1,049.69	354.27
2013-09-09	150.94	1,049.69	358.15
2013-09-06	149.87	1,061.31	364.76
2013-09-05	149.34	1,061.31	365.76
2013-09-04	146.12	1,038.08	362.41
2013-09-03	146.65	1,049.69	366.12
2013-09-02	145.05	1,026.47	359.70
2013-08-30	139.15	1,026.47	371.04
2013-08-29	139.15	1,026.47	371.04
2013-08-28	137.54	1,014.86	369.34
2013-08-27	141.29	1,026.47	366.85
2013-08-26	142.90	1,049.69	373.32
2013-08-23	140.76	1,061.31	382.36
2013-08-22	141.29	1,061.31	381.29
2013-08-21	140.22	1,026.47	368.93
2013-08-20	140.76	1,038.08	372.71
2013-08-19	146.65	1,072.92	375.53
2013-08-16	147.73	1,107.76	387.54
2013-08-15	147.73	1,119.37	392.23
2013-08-13	148.26	1,119.37	391.16
2013-08-12	144.51	1,107.76	393.95
2013-08-09	139.15	1,107.76	405.03
2013-08-08	138.61	1,096.15	401.30
2013-08-07	137.00	1,084.53	399.80
2013-08-06	140.76	1,084.53	392.01
2013-08-05	144.51	1,096.15	389.20
2013-08-02	143.44	1,061.31	377.05
2013-08-01	142.90	1,049.69	373.32
2013-07-31	140.22	1,061.31	383.44
2013-07-30	141.29	1,084.53	390.91
2013-07-29	140.76	1,096.15	396.83
2013-07-26	141.83	1,049.69	375.42
2013-07-25	140.76	1,084.53	392.01
2013-07-24	141.83	1,026.47	365.81
2013-07-23	140.76	1,026.47	367.89
2013-07-22	134.86	991.63	364.80
2013-07-19	135.39	1,014.86	373.61
2013-07-18	134.86	1,003.24	369.75
2013-07-17	135.39	1,003.24	368.68
2013-07-16	134.32	1,003.24	370.82
2013-07-15	133.79	1,014.86	376.87
2013-07-12	133.25	991.63	368.01
2013-07-11	136.47	980.02	356.73
2013-07-10	130.03	933.56	349.31
2013-07-09	127.89	956.79	363.73
2013-07-08	126.81	980.02	376.17
2013-07-05	130.03	991.63	374.56
2013-07-04	125.74	980.02	378.43
2013-07-03	121.99	980.02	386.52
2013-07-02	127.35	1,014.86	390.37
2013-06-28	128.96	1,014.86	386.92
2013-06-27	125.21	968.40	374.41
2013-06-26	124.13	968.40	376.68
2013-06-25	118.77	910.34	361.82
2013-06-24	118.24	933.56	373.60
2013-06-21	123.06	980.02	384.18
2013-06-20	124.13	991.63	387.04
2013-06-19	131.10	1,014.86	382.40
2013-06-18	133.25	1,038.08	387.93
2013-06-17	133.25	991.63	368.01
2013-06-14	130.03	991.63	374.56
2013-06-13	129.50	991.63	375.66
2013-06-11	133.25	1,014.86	377.97
2013-06-10	135.93	1,049.69	387.30
2013-06-07	135.39	1,072.92	398.28
2013-06-06	137.54	1,072.92	393.78
2013-06-05	140.22	1,096.15	397.94
2013-06-04	142.36	1,107.76	398.32
2013-06-03	142.36	1,107.76	398.32
2013-05-31	143.44	1,130.99	405.67
2013-05-30	144.51	1,119.37	398.70
2013-05-29	144.51	1,107.76	393.95
2013-05-28	148.80	1,142.60	399.44
2013-05-27	146.12	1,096.15	386.01
2013-05-24	145.58	1,096.15	387.07
2013-05-23	145.05	1,084.53	383.39
2013-05-22	152.02	1,130.99	388.46
2013-05-21	153.09	1,145.62	392.17
2013-05-20	154.16	1,156.84	394.51
2013-05-16	149.34	1,078.29	372.57
2013-05-15	149.34	1,100.73	381.57
2013-05-14	148.26	1,078.29	374.61
2013-05-13	147.73	1,100.73	384.70
2013-05-10	152.02	1,078.29	367.54
2013-05-09	150.94	1,067.07	365.07
2013-05-08	149.87	1,078.29	371.56
2013-05-07	148.26	1,067.07	370.09
2013-05-06	147.19	1,067.07	372.13
2013-05-03	145.05	1,055.84	371.69
2013-05-02	145.05	1,067.07	376.27
2013-04-30	145.05	1,033.40	362.53
2013-04-29	143.44	1,022.18	360.97
2013-04-26	143.97	1,033.40	364.56
2013-04-25	141.84	1,033.40	368.65
2013-04-24	139.71	1,055.84	382.18
2013-04-23	134.92	1,044.62	387.25
2013-04-22	137.58	1,055.84	386.51
2013-04-19	138.11	1,010.96	366.57
2013-04-18	132.25	988.51	368.67
2013-04-17	132.79	966.07	357.96
2013-04-16	133.85	988.51	365.47
2013-04-15	134.38	909.96	330.90
2013-04-12	138.65	921.18	327.91
2013-04-11	137.58	943.63	339.27
2013-04-10	137.58	921.18	329.83
2013-04-09	135.98	909.96	327.98
2013-04-08	134.38	909.96	330.90
2013-04-05	134.38	898.74	326.11
2013-04-03	140.78	909.96	319.46
2013-04-02	141.84	921.18	322.25
2013-03-28	140.78	943.63	333.44
2013-03-27	141.84	954.85	336.17
2013-03-26	140.78	966.07	342.76
2013-03-25	140.24	966.07	343.74
2013-03-22	138.65	932.40	332.61
2013-03-21	139.71	943.63	335.37
2013-03-20	140.24	966.07	343.74
2013-03-19	136.52	921.18	331.76
2013-03-18	137.58	909.96	325.10
2013-03-15	142.37	898.74	312.06
2013-03-14	143.44	954.85	333.31
2013-03-13	142.91	954.85	334.26
2013-03-12	146.64	1,010.96	350.44
2013-03-11	148.77	1,089.51	378.16
2013-03-08	148.77	1,100.73	382.67
2013-03-07	145.04	1,100.73	390.02
2013-03-06	144.51	1,123.18	400.26
2013-03-05	142.37	1,100.73	395.40
2013-03-04	142.37	1,089.51	390.77
2013-03-01	146.10	1,123.18	397.02
2013-02-28	147.17	1,123.18	394.87
2013-02-27	142.91	1,111.95	398.94
2013-02-26	141.84	1,067.07	382.57
2013-02-25	145.57	1,111.95	393.52
2013-02-22	145.04	1,145.62	408.34
2013-02-21	146.10	1,168.06	415.26
2013-02-20	150.37	1,179.28	410.97
2013-02-19	148.77	1,078.29	373.65
2013-02-18	151.43	1,100.73	377.56
2013-02-15	151.96	1,134.40	389.91
2013-02-14	151.96	1,067.07	363.19
2013-02-08	150.37	1,055.84	361.66
2013-02-07	149.30	1,044.62	359.13
2013-02-06	149.83	1,067.07	367.14
2013-02-05	148.77	1,078.29	373.65
2013-02-04	154.63	1,089.51	367.16
2013-02-01	154.63	1,089.51	367.16
2013-01-31	155.16	1,055.84	352.99
2013-01-30	155.69	1,044.62	347.66
2013-01-29	154.63	1,067.07	358.34
2013-01-28	154.63	1,111.95	375.97
2013-01-25	153.56	1,078.29	364.70
2013-01-24	153.56	1,067.07	360.27
2013-01-23	154.09	1,145.62	390.22
2013-01-22	153.56	1,123.18	382.40
2013-01-21	153.56	909.96	298.31
2013-01-18	153.56	921.18	302.74
2013-01-17	150.90	887.52	293.59
2013-01-16	150.90	909.96	302.54
2013-01-15	151.43	865.07	283.83
2013-01-14	151.43	887.52	292.76
2013-01-11	150.37	853.85	280.98
2013-01-10	151.43	898.74	297.22
2013-01-09	149.83	943.63	317.73
2013-01-08	147.70	887.52	298.67
2013-01-07	150.37	921.18	307.88
2013-01-04	150.37	865.07	285.47
2013-01-03	150.90	831.41	271.23
2013-01-02	150.37	842.63	276.50
2012-12-31	143.44	808.97	273.38
2012-12-28	143.97	764.08	254.17
2012-12-27	143.44	752.86	250.33
2012-12-24	141.84	741.63	248.01
2012-12-21	141.84	741.63	248.01
2012-12-20	142.91	752.86	251.10
2012-12-19	143.44	764.08	254.94
2012-12-18	141.84	741.63	248.01
2012-12-17	141.84	764.08	257.29
2012-12-14	143.44	752.86	250.33
2012-12-13	141.31	730.41	244.13
2012-12-12	141.84	719.19	238.73
2012-12-11	139.71	730.41	246.42
2012-12-10	139.18	764.08	261.27
2012-12-07	138.65	730.41	247.97
2012-12-06	139.18	775.30	265.96
2012-12-05	139.71	696.75	232.38
2012-12-04	134.38	696.75	239.93
2012-12-03	133.85	674.30	231.11
2012-11-30	137.05	629.42	207.71
2012-11-29	135.98	629.42	209.10
2012-11-28	133.32	606.97	203.01
2012-11-27	134.92	618.19	205.72
2012-11-26	135.45	629.42	209.80
2012-11-23	135.98	629.42	209.10
2012-11-22	133.85	629.42	211.91
2012-11-21	131.72	595.75	200.25
2012-11-20	128.52	595.75	204.45
2012-11-19	129.06	595.75	203.74
2012-11-16	126.39	595.75	207.32
2012-11-15	126.93	595.75	206.60
2012-11-14	130.12	595.75	202.34
2012-11-13	127.46	573.31	196.01
2012-11-12	130.12	595.75	202.34
2012-11-09	129.59	595.75	203.04
2012-11-08	131.19	606.97	205.80
2012-11-07	137.58	618.19	202.30
2012-11-06	135.98	606.97	199.59
2012-11-05	136.52	606.97	198.91
2012-11-02	138.11	618.19	201.62
2012-11-01	134.38	618.19	206.42
2012-10-31	132.25	618.19	209.23
2012-10-30	129.91	584.53	197.74
2012-10-29	130.95	584.53	196.40
2012-10-26	131.47	573.31	190.88
2012-10-25	134.07	573.31	187.65
2012-10-24	133.55	584.53	193.10
2012-10-22	133.03	573.31	188.93
2012-10-19	130.95	550.86	181.82
2012-10-18	130.95	550.86	181.82
2012-10-17	129.91	550.86	183.10
2012-10-16	127.31	539.64	181.40
2012-10-15	127.31	550.86	186.33
2012-10-12	126.79	550.86	186.99
2012-10-11	125.23	550.86	188.98
2012-10-10	124.71	528.42	179.66
2012-10-09	124.71	528.42	179.66
2012-10-08	123.15	505.98	171.56
2012-10-05	125.23	505.98	169.05
2012-10-04	124.19	505.98	170.30
2012-10-03	123.67	494.75	165.91
2012-09-28	123.67	494.75	165.91
2012-09-27	123.67	472.31	155.88
2012-09-26	120.55	472.31	159.50
2012-09-25	122.63	483.53	162.11
2012-09-24	122.11	483.53	162.73
2012-09-21	122.63	483.53	162.11
2012-09-20	121.07	472.31	158.89
2012-09-19	124.19	483.53	160.29
2012-09-18	121.07	472.31	158.89
2012-09-17	121.59	472.31	158.28
2012-09-14	121.07	494.75	169.04
2012-09-13	115.35	494.75	176.19
2012-09-12	115.87	494.75	175.52
2012-09-11	113.26	505.98	184.14
2012-09-10	113.26	505.98	184.14
2012-09-07	113.26	505.98	184.14
2012-09-06	106.40	483.53	182.72
2012-09-05	104.94	472.31	179.25
2012-09-04	107.86	472.31	175.34
2012-09-03	109.62	483.53	178.37
2012-08-31	108.58	483.53	179.76
2012-08-30	109.10	494.75	184.43
2012-08-29	111.70	505.98	186.24
2012-08-28	112.22	494.75	180.25
2012-08-27	112.22	494.75	180.25
2012-08-24	112.74	494.75	179.56
2012-08-23	115.35	505.98	181.40
2012-08-22	112.74	483.53	174.29
2012-08-21	115.35	483.53	170.98
2012-08-20	114.83	483.53	171.63
2012-08-17	115.35	483.53	170.98
2012-08-16	113.26	483.53	173.62
2012-08-15	114.31	472.31	167.05
2012-08-14	116.91	461.09	158.68
2012-08-13	114.31	472.31	167.05
2012-08-10	114.83	472.31	166.41
2012-08-09	116.39	483.53	169.67
2012-08-08	113.79	461.09	162.46
2012-08-07	114.31	472.31	167.05
2012-08-06	113.26	444.26	155.20
2012-08-03	110.14	444.26	158.99
2012-08-02	110.66	449.87	161.02
2012-08-01	111.18	449.87	160.37
2012-07-31	111.18	449.87	160.37
2012-07-30	109.62	444.26	159.64
2012-07-27	105.98	444.26	164.22
2012-07-26	101.82	438.65	166.89
2012-07-25	101.61	444.26	169.95
2012-07-24	101.41	438.65	167.44
2012-07-23	103.28	433.04	162.22
2012-07-20	109.62	438.65	156.96
2012-07-19	109.10	438.65	157.60
2012-07-18	105.36	438.65	162.30
2012-07-17	107.65	444.26	162.11
2012-07-16	103.90	444.26	166.92
2012-07-13	103.69	444.26	167.19
2012-07-12	103.07	438.65	165.25
2012-07-11	107.44	438.65	159.66
2012-07-10	107.02	438.65	160.19
2012-07-09	107.44	433.04	156.96
2012-07-06	111.18	438.65	155.06
2012-07-05	111.70	433.04	151.78
2012-07-04	110.14	438.65	156.32
2012-07-03	110.66	438.65	155.69
2012-06-29	107.65	433.04	156.70
2012-06-28	103.07	427.42	159.73
2012-06-27	104.94	433.04	160.09
2012-06-26	102.86	433.04	162.76
2012-06-25	101.82	427.42	161.33
2012-06-22	102.86	421.81	157.23
2012-06-21	105.77	427.42	156.31
2012-06-20	108.06	444.26	161.58
2012-06-19	107.23	438.65	159.93
2012-06-18	107.44	438.65	159.66
2012-06-15	105.77	433.04	159.04
2012-06-14	100.99	416.20	156.83
2012-06-13	102.65	421.81	157.49
2012-06-12	100.99	416.20	156.83
2012-06-11	101.61	427.42	161.60
2012-06-08	96.62	410.59	159.68
2012-06-07	98.49	416.20	160.06
2012-06-06	97.45	404.98	155.75
2012-06-05	93.29	399.37	158.35
2012-06-04	92.46	410.59	165.30
2012-06-01	97.04	427.42	167.68
2012-05-31	97.45	433.04	169.96
2012-05-30	97.24	438.65	173.09
2012-05-29	100.78	438.65	168.28
2012-05-28	98.28	433.04	168.82
2012-05-25	97.24	438.65	173.09
2012-05-24	96.62	433.04	171.10
2012-05-23	97.45	433.04	169.96
2012-05-22	100.36	449.87	174.43
2012-05-21	99.32	446.50	174.18
2012-05-18	99.12	435.99	169.18
2012-05-17	101.82	435.99	165.58
2012-05-16	102.03	425.48	160.10
2012-05-15	108.58	446.50	162.01
2012-05-14	106.61	435.99	159.43
2012-05-11	109.10	435.99	156.33
2012-05-10	111.70	435.99	153.18
2012-05-09	112.74	446.50	156.88
2012-05-08	114.83	446.50	154.39
2012-05-07	114.83	457.01	159.29
2012-05-04	121.07	446.50	147.21
2012-05-03	122.63	457.01	150.20
2012-05-02	123.67	467.52	153.73
2012-04-30	121.07	457.01	151.96
2012-04-27	117.43	457.01	156.18
2012-04-26	118.05	446.50	150.63
2012-04-25	116.50	446.50	152.43
2012-04-24	116.50	446.50	152.43
2012-04-23	115.98	446.50	153.03
2012-04-20	119.60	457.01	153.65
2012-04-19	120.12	457.01	153.05
2012-04-18	118.05	457.01	155.45
2012-04-17	115.47	467.52	163.39
2012-04-16	115.98	467.52	162.76
2012-04-13	117.02	467.52	161.51
2012-04-12	112.88	467.52	166.59
2012-04-11	110.82	467.52	169.20
2012-04-10	112.88	457.01	161.65
2012-04-05	115.47	467.52	163.39
2012-04-03	117.53	478.03	165.72
2012-04-02	114.43	467.52	164.66
2012-03-30	114.95	467.52	164.02
2012-03-29	115.47	425.48	143.88
2012-03-28	118.57	425.48	140.42
2012-03-27	120.63	425.48	138.17
2012-03-26	116.50	425.48	142.72
2012-03-23	115.98	435.99	148.16
2012-03-22	118.57	435.99	145.23
2012-03-21	118.57	425.48	140.42
2012-03-20	118.57	435.99	145.23
2012-03-19	120.63	446.50	147.70
2012-03-16	123.22	467.52	154.25
2012-03-15	123.22	467.52	154.25
2012-03-14	122.70	467.52	154.84
2012-03-13	122.70	467.52	154.84
2012-03-12	120.63	467.52	157.22
2012-03-09	120.12	467.52	157.83
2012-03-08	118.05	467.52	160.27
2012-03-07	114.95	457.01	159.13
2012-03-06	117.02	467.52	161.51
2012-03-05	120.63	478.03	161.99
2012-03-02	125.28	478.03	156.58
2012-03-01	123.22	457.01	149.54
2012-02-29	125.80	467.52	151.34
2012-02-28	125.28	457.01	147.25
2012-02-27	121.15	457.01	151.87
2012-02-24	122.70	467.52	154.84
2012-02-23	123.22	467.52	154.25
2012-02-22	124.77	478.03	157.17
2012-02-21	123.73	478.03	158.36
2012-02-20	123.22	467.52	154.25
2012-02-17	123.73	478.03	158.36
2012-02-16	121.67	478.03	160.76
2012-02-15	123.22	478.03	158.95
2012-02-14	118.05	467.52	160.27
2012-02-13	118.05	467.52	160.27
2012-02-10	116.50	478.03	166.99
2012-02-09	119.08	478.03	163.84
2012-02-08	119.08	467.52	159.04
2012-02-07	115.47	457.01	158.51
2012-02-06	115.98	467.52	162.76
2012-02-03	115.98	457.01	157.90
2012-02-02	115.98	457.01	157.90
2012-02-01	112.37	446.50	157.34
2012-01-31	111.85	457.01	162.93
2012-01-30	110.30	457.01	164.87
2012-01-27	113.92	457.01	160.39
2012-01-26	112.88	457.01	161.65
2012-01-20	109.27	467.52	171.20
2012-01-19	108.23	457.01	167.49
2012-01-18	105.44	446.50	166.01
2012-01-17	104.82	446.50	166.82
2012-01-16	98.00	425.48	165.39
2012-01-13	100.28	446.50	172.87
2012-01-12	99.24	446.50	174.29
2012-01-11	99.86	446.50	173.44
2012-01-10	98.00	435.99	170.70
2012-01-09	97.18	435.99	171.83
2012-01-06	93.66	435.99	176.77
2012-01-05	96.35	425.48	167.63
2012-01-04	95.32	425.48	169.04
2012-01-03	96.56	425.48	167.35
2011-12-30	92.01	435.99	179.15
2011-12-29	91.39	404.46	163.58
2011-12-28	92.84	414.97	167.05
2011-12-23	94.08	414.97	165.35
2011-12-22	91.39	404.46	163.58
2011-12-21	91.59	409.72	166.04
2011-12-20	88.29	404.46	167.92
2011-12-19	88.29	414.97	173.50
2011-12-16	90.77	420.23	172.70
2011-12-15	87.87	420.23	176.90
2011-12-14	90.97	414.97	169.65
2011-12-13	92.21	409.72	165.18
2011-12-12	93.04	414.97	166.77
2011-12-09	93.25	409.72	163.76
2011-12-08	99.04	435.99	169.29
2011-12-07	100.28	425.48	162.38
2011-12-06	97.18	409.72	158.51
2011-12-05	99.86	409.72	155.03
2011-12-02	98.62	404.46	153.98
2011-12-01	98.00	399.21	152.12
2011-11-30	87.05	388.70	161.27
2011-11-29	89.94	393.95	160.06
2011-11-28	87.87	388.70	160.12
2011-11-25	84.15	378.19	159.67
2011-11-24	86.84	378.19	155.93
2011-11-23	85.81	378.19	157.36
2011-11-22	89.73	383.44	154.80
2011-11-21	89.53	383.44	155.08
2011-11-18	92.21	383.44	151.51
2011-11-17	95.32	388.70	150.21
2011-11-16	96.56	399.21	153.98
2011-11-15	100.69	409.72	153.98
2011-11-14	103.17	404.46	148.30
2011-11-11	98.83	399.21	151.07
2011-11-10	96.76	393.95	151.04
2011-11-09	107.72	420.23	150.45
2011-11-08	104.62	414.97	151.68
2011-11-07	104.20	425.48	157.33
2011-11-04	106.06	435.99	160.11
2011-11-03	99.45	435.99	168.74
2011-11-02	105.24	435.99	161.16
2011-11-01	100.90	420.23	158.95
2011-10-31	106.27	435.99	159.85
2011-10-28	108.23	446.50	162.45
2011-10-27	104.20	446.50	167.63
2011-10-26	98.25	414.97	159.76
2011-10-25	97.04	414.97	161.35
2011-10-24	95.43	414.97	163.51
2011-10-21	87.96	393.95	162.79
2011-10-20	87.36	388.70	160.83
2011-10-19	90.38	388.70	156.69
2011-10-18	87.76	383.44	157.48
2011-10-17	96.03	409.72	160.02
2011-10-14	92.20	383.44	151.53
2011-10-13	95.22	383.44	147.63
2011-10-12	90.79	351.91	136.87
2011-10-11	88.77	336.15	131.05
2011-10-10	84.54	325.64	130.65
2011-10-07	84.33	330.90	133.76
2011-10-06	79.09	294.11	120.06
2011-10-04	69.61	273.09	119.97
2011-10-03	75.26	283.60	118.88
2011-09-30	82.92	309.88	124.07
2011-09-28	87.36	315.13	121.57
2011-09-27	88.57	315.13	120.15
2011-09-26	81.31	304.62	123.17
2011-09-23	83.93	320.39	128.56
2011-09-22	86.55	336.15	133.79
2011-09-21	95.43	362.42	136.62
2011-09-20	97.85	357.17	131.07
2011-09-19	96.23	362.42	135.65
2011-09-16	102.18	409.72	152.11
2011-09-15	99.66	425.48	163.19
2011-09-14	98.25	425.48	165.06
2011-09-12	97.64	435.99	171.19
2011-09-09	105.71	446.50	165.66
2011-09-08	106.22	467.52	175.21
2011-09-07	107.22	467.52	173.87
2011-09-06	103.70	457.01	173.45
2011-09-05	103.19	467.52	179.30
2011-09-02	108.74	478.03	176.92
2011-09-01	112.27	478.03	172.31
2011-08-31	111.76	488.54	177.92
2011-08-30	108.74	488.54	181.95
2011-08-29	105.21	467.52	176.56
2011-08-26	101.68	457.01	176.19
2011-08-25	103.70	467.52	178.61
2011-08-24	101.07	478.03	187.47
2011-08-23	104.70	478.03	182.37
2011-08-22	101.07	488.54	192.70
2011-08-19	100.06	488.54	194.17
2011-08-18	105.71	520.07	201.43
2011-08-17	109.24	530.58	201.36
2011-08-16	108.23	530.58	202.82
2011-08-15	108.74	530.58	202.09
2011-08-12	102.18	530.58	211.89
2011-08-11	102.18	520.07	206.69
2011-08-10	103.70	488.54	188.93
2011-08-09	99.26	478.03	190.09
2011-08-08	111.26	499.05	183.56
2011-08-05	115.29	520.07	188.01
2011-08-04	124.87	551.60	189.76
2011-08-03	126.38	551.60	187.83
2011-08-02	130.42	572.62	191.91
2011-08-01	133.44	562.11	183.63
2011-07-29	130.42	562.11	187.35
2011-07-28	131.93	562.11	185.48
2011-07-27	131.93	562.11	185.48
2011-07-26	131.43	562.11	186.10
2011-07-25	129.41	551.60	184.03
2011-07-22	130.92	562.11	186.72
2011-07-21	125.88	562.11	193.12
2011-07-20	126.38	572.62	197.11
2011-07-19	125.38	572.62	198.44
2011-07-18	123.86	572.62	200.46
2011-07-15	124.87	562.11	194.44
2011-07-14	125.88	562.11	193.12
2011-07-13	125.38	562.11	193.78
2011-07-12	122.85	551.60	192.39
2011-07-11	129.91	551.60	183.41
2011-07-08	133.44	572.62	188.13
2011-07-07	131.43	583.13	195.18
2011-07-06	131.93	572.62	190.01
2011-07-05	134.45	572.62	186.89
2011-07-04	134.45	562.11	182.41
2011-06-30	130.42	541.09	178.23
2011-06-29	126.89	530.58	177.92
2011-06-28	127.39	530.58	177.31
2011-06-27	126.89	509.56	168.66
2011-06-24	127.90	509.56	167.47
2011-06-23	123.86	509.56	172.29
2011-06-22	124.87	509.56	171.07
2011-06-21	124.87	509.56	171.07
2011-06-20	122.35	520.07	178.87
2011-06-17	123.36	541.09	187.02
2011-06-16	125.88	541.09	183.82
2011-06-15	129.41	572.62	193.20
2011-06-14	130.92	572.62	191.27
2011-06-13	130.92	572.62	191.27
2011-06-10	129.91	583.13	197.12
2011-06-09	131.93	562.11	185.48
2011-06-08	132.43	572.62	189.38
2011-06-07	134.45	593.64	195.86
2011-06-03	135.46	583.13	190.12
2011-06-02	137.98	583.13	187.05
2011-06-01	141.51	593.64	187.21
2011-05-31	142.52	583.13	181.68
2011-05-30	136.97	583.13	188.27
2011-05-27	136.47	583.13	188.89
2011-05-26	133.44	593.64	197.13
2011-05-25	132.43	593.64	198.42
2011-05-24	132.43	593.64	198.42
2011-05-23	131.93	583.13	194.54
2011-05-20	136.97	604.15	197.14
2011-05-19	136.47	604.15	197.78
2011-05-18	134.45	625.17	209.30
2011-05-17	132.94	614.66	206.80
2011-05-16	133.95	625.17	209.97
2011-05-13	137.48	635.67	209.79
2011-05-12	134.45	646.18	218.27
2011-05-11	136.97	656.69	219.32
2011-05-09	136.97	646.18	214.88
2011-05-06	134.96	615.93	204.71
2011-05-05	135.96	626.02	207.68
2011-05-04	135.96	626.02	207.68
2011-05-03	139.49	615.93	198.94
2011-04-29	140.00	626.02	202.51
2011-04-28	141.51	615.93	196.44
2011-04-27	142.22	615.93	195.58
2011-04-26	143.22	626.02	198.50
2011-04-21	144.72	636.10	200.79
2011-04-20	141.71	626.02	200.36
2011-04-19	138.20	605.85	196.32
2011-04-18	141.21	595.77	188.45
2011-04-15	142.72	585.68	182.50
2011-04-14	142.72	575.60	178.35
2011-04-13	144.72	595.77	184.31
2011-04-12	142.72	595.77	186.66
2011-04-11	146.23	595.77	182.57
2011-04-08	147.23	585.68	177.35
2011-04-07	146.23	585.68	178.48
2011-04-06	145.73	585.68	179.04
2011-04-04	144.22	585.68	180.76
2011-04-01	140.71	575.60	180.67
2011-03-31	138.20	585.68	187.86
2011-03-30	137.20	575.60	184.82
2011-03-29	133.69	575.60	189.10
2011-03-28	133.69	575.60	189.10
2011-03-25	134.19	575.60	188.48
2011-03-24	132.19	575.60	190.97
2011-03-23	131.18	585.68	196.60
2011-03-22	130.68	585.68	197.24
2011-03-21	129.68	585.68	198.54
2011-03-18	126.17	575.60	198.72
2011-03-17	125.67	555.43	190.44
2011-03-16	129.68	575.60	194.15
2011-03-15	129.18	565.52	190.39
2011-03-14	135.70	575.60	186.64
2011-03-11	134.69	585.68	192.16
2011-03-10	138.20	595.77	192.09
2011-03-09	140.71	595.77	189.05
2011-03-08	139.71	595.77	190.26
2011-03-07	135.19	595.77	195.83
2011-03-04	136.70	605.85	198.21
2011-03-03	133.69	595.77	197.73
2011-03-02	132.19	575.60	190.97
2011-03-01	136.70	595.77	193.95
2011-02-28	136.20	585.68	190.30
2011-02-25	132.69	565.52	186.01
2011-02-24	128.17	555.43	187.25
2011-02-23	131.68	575.60	191.60
2011-02-22	132.19	595.77	199.66
2011-02-21	137.20	595.77	193.32
2011-02-18	138.20	595.77	192.09
2011-02-17	135.19	595.77	195.83
2011-02-16	133.69	585.68	193.41
2011-02-15	131.18	605.85	205.32
2011-02-14	133.19	605.85	202.69
2011-02-11	130.68	615.93	210.36
2011-02-10	129.18	595.77	203.59
2011-02-09	133.69	636.10	214.99
2011-02-08	136.70	626.02	206.73
2011-02-07	137.70	605.85	196.95
2011-02-02	141.21	615.93	196.81
2011-02-01	137.20	595.77	193.32
2011-01-31	137.20	595.77	193.32
2011-01-28	138.20	585.68	187.86
2011-01-27	140.21	585.68	185.45
2011-01-26	140.71	575.60	180.67
2011-01-25	140.21	595.77	189.65
2011-01-24	140.21	575.60	181.25
2011-01-21	141.21	575.60	180.08
2011-01-20	142.22	585.68	183.09
2011-01-19	146.23	605.85	186.67
2011-01-18	144.22	605.85	189.02
2011-01-17	144.22	585.68	180.76
2011-01-14	145.22	605.85	187.84
2011-01-13	144.72	605.85	188.43
2011-01-12	143.72	615.93	193.75
2011-01-11	140.21	615.93	198.05
2011-01-10	137.70	605.85	196.95
2011-01-07	139.21	595.77	190.86
2011-01-06	140.21	595.77	189.65
2011-01-05	139.71	605.85	194.46
2011-01-04	138.71	595.77	191.48
2011-01-03	136.70	595.77	193.95
2010-12-31	132.69	565.52	186.01
2010-12-30	132.19	565.52	186.63
2010-12-29	132.19	555.43	182.29
2010-12-28	128.68	565.52	191.03
2010-12-24	130.68	585.68	197.24
2010-12-23	131.18	575.60	192.24
2010-12-22	132.69	575.60	190.35
2010-12-21	132.69	575.60	190.35
2010-12-20	128.68	585.68	199.85
2010-12-17	129.18	585.68	199.19
2010-12-16	128.68	595.77	204.26
2010-12-15	131.18	615.93	209.68
2010-12-14	136.70	595.77	193.95
2010-12-13	135.70	585.68	190.92
2010-12-10	134.19	575.60	188.48
2010-12-09	133.69	585.68	193.41
2010-12-08	132.69	575.60	190.35
2010-12-07	136.70	575.60	185.43
2010-12-06	134.19	585.68	192.79
2010-12-03	136.20	565.52	181.76
2010-12-02	136.70	555.43	176.90
2010-12-01	134.69	535.27	170.68
2010-11-30	132.69	525.18	168.68
2010-11-29	134.19	515.10	162.65
2010-11-26	130.68	525.18	171.01
2010-11-25	132.69	515.10	164.35
2010-11-24	132.69	515.10	164.35
2010-11-23	131.18	515.10	166.07
2010-11-22	137.70	535.27	167.25
2010-11-19	138.20	525.18	162.46
2010-11-18	138.20	525.18	162.46
2010-11-17	134.19	494.93	154.04
2010-11-16	138.71	535.27	166.13
2010-11-15	142.22	575.60	178.92
2010-11-12	144.22	575.60	176.63
2010-11-11	149.24	575.60	171.07
2010-11-10	147.23	565.52	169.19
2010-11-09	149.74	585.68	174.56
2010-11-08	151.74	575.60	168.37
2010-11-05	150.74	575.60	169.44
2010-11-04	146.73	555.43	165.65
2010-11-03	143.22	545.35	165.34
2010-11-02	138.20	525.18	162.46
2010-11-01	138.71	515.10	157.68
2010-10-29	132.19	515.10	164.92
2010-10-28	134.09	515.10	162.76
2010-10-27	133.60	494.93	154.68
2010-10-26	137.53	515.10	158.95
2010-10-25	138.03	515.10	158.42
2010-10-22	136.55	515.10	160.03
2010-10-21	138.52	525.18	162.11
2010-10-20	137.53	525.18	163.20
2010-10-19	139.50	525.18	161.03
2010-10-18	136.55	515.10	160.03
2010-10-15	139.50	505.01	152.61
2010-10-14	139.99	484.85	143.69
2010-10-13	136.55	505.01	155.77
2010-10-12	133.11	505.01	159.54
2010-10-11	134.09	494.93	154.14
2010-10-08	131.14	494.93	157.39
2010-10-07	130.65	505.01	162.31
2010-10-06	131.14	515.10	166.11
2010-10-05	127.70	515.10	170.14
2010-10-04	127.70	525.18	174.57
2010-09-30	125.73	515.10	172.49
2010-09-29	125.73	505.01	168.02
2010-09-28	122.78	484.85	162.52
2010-09-27	125.24	494.93	164.13
2010-09-24	123.27	484.85	161.94
2010-09-22	122.29	484.85	163.10
2010-09-21	122.29	484.85	163.10
2010-09-20	121.31	474.76	159.72
2010-09-17	121.31	484.85	164.27
2010-09-16	118.85	484.85	167.24
2010-09-15	119.34	484.85	166.64
2010-09-14	118.85	474.76	162.63
2010-09-13	118.85	484.85	167.24
2010-09-10	114.42	464.68	163.35
2010-09-09	113.44	444.51	155.12
2010-09-08	112.45	454.60	161.04
2010-09-07	115.90	454.60	156.88
2010-09-06	115.40	464.68	162.15
2010-09-03	111.47	454.60	162.26
2010-09-02	110.49	424.35	149.11
2010-09-01	107.04	404.18	143.51
2010-08-31	105.57	414.26	150.17
2010-08-30	108.03	414.26	147.21
2010-08-27	106.55	414.26	148.98
2010-08-26	107.54	404.18	142.94
2010-08-25	106.55	414.26	148.98
2010-08-24	107.54	424.35	152.65
2010-08-23	109.99	414.26	144.89
2010-08-20	110.49	424.35	149.11
2010-08-19	111.47	404.18	138.42
2010-08-18	110.98	399.14	136.58
2010-08-17	111.96	399.14	135.49
2010-08-16	111.47	399.14	136.03
2010-08-13	110.98	394.10	134.19
2010-08-12	111.47	389.05	131.26
2010-08-11	113.93	394.10	130.96
2010-08-10	114.91	399.14	132.25
2010-08-09	118.35	414.26	135.52
2010-08-06	117.37	414.26	136.58
2010-08-05	116.39	414.26	137.66
2010-08-04	115.90	414.26	138.20
2010-08-03	115.40	414.26	138.74
2010-08-02	114.42	404.18	135.14
2010-07-30	110.49	394.10	134.74
2010-07-29	111.96	389.05	130.73
2010-07-28	111.96	394.10	133.11
2010-07-27	110.49	394.10	134.74
2010-07-26	109.01	389.05	133.99
2010-07-23	109.01	389.05	133.99
2010-07-22	106.55	384.01	134.33
2010-07-21	106.06	378.97	132.44
2010-07-20	103.11	373.93	133.34
2010-07-19	101.14	368.89	133.11
2010-07-16	103.11	368.89	130.85
2010-07-15	103.11	378.97	135.82
2010-07-14	106.55	384.01	134.33
2010-07-13	104.58	384.01	136.58
2010-07-12	105.57	384.01	135.45
2010-07-09	104.58	384.01	136.58
2010-07-08	100.65	378.97	138.71
2010-07-07	99.17	384.01	143.01
2010-07-06	101.14	389.05	143.14
2010-07-05	98.68	389.05	146.15
2010-07-02	99.17	394.10	148.07
2010-06-30	102.13	389.05	141.96
2010-06-29	102.62	389.05	141.37
2010-06-28	108.03	394.10	137.52
2010-06-25	107.04	414.26	148.38
2010-06-24	107.04	414.26	148.38
2010-06-23	109.01	414.26	146.05
2010-06-22	109.01	424.35	150.87
2010-06-21	109.99	424.35	149.70
2010-06-18	103.11	399.14	145.75
2010-06-17	102.13	399.14	146.94
2010-06-15	101.63	404.18	150.05
2010-06-14	101.14	404.18	150.66
2010-06-11	99.17	389.05	145.54
2010-06-10	97.21	378.97	142.88
2010-06-09	97.21	389.05	147.99
2010-06-08	95.34	384.01	147.78
2010-06-07	94.16	378.97	146.69
2010-06-04	98.68	389.05	146.15
2010-06-03	98.19	384.01	144.21
2010-06-02	95.14	378.97	145.45
2010-06-01	95.34	384.01	147.78
2010-05-31	97.70	394.10	149.92
2010-05-28	97.70	399.14	152.47
2010-05-27	94.95	404.18	158.63
2010-05-26	91.99	389.05	154.72
2010-05-25	90.03	378.97	152.05
2010-05-24	96.32	394.10	151.68
2010-05-20	95.54	399.14	155.27
2010-05-19	95.54	414.26	163.00
2010-05-18	98.68	434.43	168.99
2010-05-17	95.93	444.51	177.91
2010-05-14	100.16	474.76	187.15
2010-05-13	102.62	474.76	183.67
2010-05-12	100.65	462.97	180.57
2010-05-11	100.16	453.26	176.41
2010-05-10	103.11	462.97	177.17
2010-05-07	97.70	453.26	179.85
2010-05-06	100.16	453.26	176.41
2010-05-05	101.63	462.97	179.20
2010-05-04	105.57	472.67	178.58
2010-05-03	106.06	482.38	182.63
2010-04-30	109.01	472.67	173.99
2010-04-29	105.57	482.38	183.30
2010-04-28	107.34	492.08	185.56
2010-04-27	109.78	492.08	182.24
2010-04-26	112.72	501.79	182.91
2010-04-23	110.27	511.50	190.81
2010-04-22	111.74	492.08	179.63
2010-04-21	112.23	482.38	174.41
2010-04-20	113.21	482.38	173.15
2010-04-19	111.74	482.38	175.04
2010-04-16	116.14	501.79	178.43
2010-04-15	118.59	501.79	175.31
2010-04-14	118.59	511.50	179.75
2010-04-13	118.59	501.79	175.31
2010-04-12	119.07	501.79	174.70
2010-04-09	119.07	501.79	174.70
2010-04-08	115.65	492.08	174.56
2010-04-07	116.14	501.79	178.43
2010-04-01	113.21	482.38	173.15
2010-03-31	109.78	482.38	177.61
2010-03-30	110.76	472.67	171.72
2010-03-29	109.78	482.38	177.61
2010-03-26	107.34	482.38	180.88
2010-03-25	104.89	482.38	184.23
2010-03-24	107.83	501.79	189.56
2010-03-23	107.34	511.50	194.93
2010-03-22	106.85	501.79	190.93
2010-03-19	110.27	511.50	190.81
2010-03-18	110.27	511.50	190.81
2010-03-17	111.25	511.50	189.47
2010-03-16	107.34	501.79	190.25
2010-03-15	108.32	482.38	179.56
2010-03-12	108.81	492.08	183.56
2010-03-11	109.29	492.08	182.90
2010-03-10	109.29	501.79	187.53
2010-03-09	109.29	492.08	182.90
2010-03-08	108.81	482.38	178.91
2010-03-05	104.89	482.38	184.23
2010-03-04	102.94	472.67	182.19
2010-03-03	105.87	482.38	182.88
2010-03-02	106.36	492.08	186.92
2010-03-01	107.34	482.38	180.88
2010-02-26	103.43	482.38	186.28
2010-02-25	100.98	472.67	184.94
2010-02-24	101.96	472.67	183.56
2010-02-23	102.94	482.38	186.97
2010-02-22	100.49	472.67	185.63
2010-02-19	96.09	462.97	187.09
2010-02-18	100.98	472.67	184.94
2010-02-17	102.45	482.38	187.67
2010-02-12	100.00	482.38	191.18
2010-02-11	100.00	472.67	186.33
2010-02-10	96.58	453.26	181.44
2010-02-09	94.82	443.55	179.00
2010-02-08	92.86	462.97	191.90
2010-02-05	94.23	453.26	184.84
2010-02-04	100.49	472.67	185.63
2010-02-03	103.92	501.79	195.12
2010-02-02	100.00	472.67	186.33
2010-02-01	99.51	482.38	191.90
2010-01-29	98.05	472.67	189.16
2010-01-28	100.49	482.38	190.47
2010-01-27	97.56	492.08	199.70
2010-01-26	98.54	501.79	203.11
2010-01-25	102.94	530.91	210.89
2010-01-22	104.89	530.91	207.92
2010-01-21	105.38	540.62	211.91
2010-01-20	109.29	550.32	210.72
2010-01-19	113.21	511.50	186.81
2010-01-18	111.25	511.50	189.47
2010-01-15	113.21	521.20	191.36
2010-01-14	113.70	511.50	186.15
2010-01-13	114.18	521.20	190.03
2010-01-12	119.07	530.91	187.99
2010-01-11	121.03	511.50	176.66
2010-01-08	120.05	511.50	177.89
2010-01-07	119.56	521.20	182.93
2010-01-06	121.03	492.08	167.87
2010-01-05	119.56	492.08	169.66
2010-01-04	114.67	482.38	171.29
2009-12-31	115.16	472.67	166.16
2009-12-30	112.23	482.38	174.41
2009-12-29	111.25	482.38	175.68
2009-12-28	111.25	472.67	171.09
2009-12-24	111.74	482.38	175.04
2009-12-23	109.29	472.67	173.62
2009-12-22	107.34	472.67	176.20
2009-12-21	106.36	472.67	177.51
2009-12-18	108.32	472.67	174.91
2009-12-17	110.27	472.67	172.35
2009-12-16	112.72	482.38	173.78
2009-12-15	114.67	501.79	180.33
2009-12-14	117.12	521.20	186.11
2009-12-11	116.14	521.20	187.41
2009-12-10	113.70	492.08	177.07
2009-12-09	114.18	482.38	171.91
2009-12-08	117.12	472.67	163.76
2009-12-07	120.05	482.38	164.65
2009-12-04	122.01	482.38	162.32
2009-12-03	121.52	472.67	158.52
2009-12-02	119.07	482.38	165.84
2009-12-01	117.61	472.67	163.17
2009-11-30	115.16	462.97	161.65
2009-11-27	108.32	472.67	174.91
2009-11-26	118.59	492.08	170.87
2009-11-25	122.99	482.38	161.17
2009-11-24	121.03	472.67	159.09
2009-11-23	123.96	482.38	160.03
2009-11-20	120.54	482.38	164.07
2009-11-19	122.01	482.38	162.32
2009-11-18	124.45	472.67	155.14
2009-11-17	124.94	501.79	167.53
2009-11-16	125.43	511.50	171.26
2009-11-13	121.52	511.50	176.05
2009-11-12	120.05	511.50	177.89
2009-11-11	122.01	501.79	171.07
2009-11-10	118.59	482.38	166.43
2009-11-09	118.59	472.67	161.99
2009-11-06	114.67	482.38	171.29
2009-11-05	110.27	482.38	176.96
2009-11-04	112.23	482.38	174.41
2009-11-03	108.32	462.97	170.25
2009-11-02	112.72	453.26	160.09
2009-10-30	113.70	433.85	149.82
2009-10-29	109.29	414.43	145.79
2009-10-28	113.89	424.14	145.05
2009-10-27	118.22	453.26	153.54
2009-10-23	121.58	472.67	158.45
2009-10-22	118.22	462.97	157.98
2009-10-21	118.70	453.26	152.98
2009-10-20	119.66	453.26	151.87
2009-10-19	117.74	443.55	149.64
2009-10-16	115.33	433.85	147.92
2009-10-15	116.29	424.14	142.33
2009-10-14	115.33	433.85	147.92
2009-10-13	111.49	414.43	143.25
2009-10-12	109.08	433.85	155.33
2009-10-09	111.49	414.43	143.25
2009-10-08	111.49	395.02	134.07
2009-10-07	109.08	404.73	141.40
2009-10-06	104.76	385.32	137.02
2009-10-05	100.43	375.61	137.29
2009-10-02	99.95	395.02	147.57
2009-09-30	105.72	404.73	145.35
2009-09-29	106.20	404.73	144.78
2009-09-28	102.36	395.02	144.63
2009-09-25	106.68	424.14	153.60
2009-09-24	107.16	424.14	153.01
2009-09-23	111.97	443.55	156.43
2009-09-22	113.41	443.55	154.70
2009-09-21	111.01	433.85	153.00
2009-09-18	112.45	433.85	151.28
2009-09-17	113.41	462.97	163.79
2009-09-16	109.57	453.26	164.00
2009-09-15	105.24	453.26	169.57
2009-09-14	105.72	462.97	173.66
2009-09-11	107.16	492.08	185.81
2009-09-10	106.20	492.08	187.14
2009-09-09	104.76	492.08	189.16
2009-09-08	106.20	482.38	182.43
2009-09-07	101.87	492.08	193.29
2009-09-04	98.99	492.08	197.54
2009-09-03	93.22	472.67	196.38
2009-09-02	91.11	462.97	194.58
2009-09-01	94.18	462.97	189.91
2009-08-31	93.22	462.97	191.36
2009-08-28	96.59	492.08	201.18
2009-08-27	98.03	492.08	198.99
2009-08-26	99.95	501.79	200.97
2009-08-25	99.95	492.08	196.11
2009-08-24	100.91	492.08	194.70
2009-08-21	98.03	472.67	189.19
2009-08-20	98.99	462.97	182.91
2009-08-19	95.15	443.55	178.54
2009-08-18	98.51	472.67	188.49
2009-08-17	97.07	482.38	195.52
2009-08-14	103.32	511.50	200.76
2009-08-13	103.80	511.50	200.05
2009-08-12	99.95	501.79	200.97
2009-08-11	105.24	521.20	202.67
2009-08-10	104.28	550.32	218.35
2009-08-07	98.99	560.03	231.69
2009-08-06	104.28	530.91	208.85
2009-08-05	99.95	482.38	191.26
2009-08-04	102.84	482.38	187.12
2009-08-03	102.84	492.08	191.90
2009-07-31	100.91	462.97	180.20
2009-07-30	97.55	433.85	170.24
2009-07-29	96.59	433.85	171.56
2009-07-28	100.91	472.67	185.03
2009-07-27	98.03	462.97	184.28
2009-07-24	95.63	433.85	172.89
2009-07-23	93.70	414.43	165.58
2009-07-22	88.61	404.73	167.61
2009-07-21	90.92	414.43	169.46
2009-07-20	90.72	414.43	169.73
2009-07-17	84.19	404.73	174.03
2009-07-16	79.38	404.73	181.37
2009-07-15	79.00	414.43	187.40
2009-07-14	74.96	404.73	188.49
2009-07-13	69.19	385.32	186.85
2009-07-10	73.04	395.02	186.08
2009-07-09	74.19	395.02	184.19
2009-07-08	73.61	395.02	185.13
2009-07-07	74.77	404.73	188.80
2009-07-06	75.53	404.73	187.54
2009-07-03	77.84	414.43	189.26
2009-07-02	77.46	414.43	189.89
2009-06-30	80.34	404.73	179.87
2009-06-29	81.30	414.43	183.74
2009-06-26	81.88	404.73	177.51
2009-06-25	79.00	414.43	187.40
2009-06-24	75.15	404.73	188.17
2009-06-23	71.88	404.73	193.65
2009-06-22	76.88	404.73	185.35
2009-06-19	75.34	395.02	182.32
2009-06-18	73.80	395.02	184.82
2009-06-17	76.30	404.73	186.28
2009-06-16	77.07	414.43	190.52
2009-06-15	80.15	424.14	190.95
2009-06-12	84.19	424.14	184.57
2009-06-11	83.23	443.55	196.66
2009-06-10	83.03	424.14	186.36
2009-06-09	76.11	433.85	203.13
2009-06-08	77.84	443.55	205.64
2009-06-05	81.49	443.55	199.49
2009-06-04	80.15	453.26	207.11
2009-06-03	80.73	453.26	206.13
2009-06-02	79.19	462.97	214.18
2009-06-01	83.80	462.97	206.29
2009-05-29	77.27	433.85	201.16
2009-05-27	74.57	424.14	200.24
2009-05-26	65.73	404.73	204.55
2009-05-25	66.50	400.36	200.52
2009-05-22	65.73	400.36	201.91
2009-05-21	66.88	409.80	205.48
2009-05-20	69.19	409.80	201.32
2009-05-19	69.96	390.92	188.85
2009-05-18	64.77	381.48	192.22
2009-05-15	62.46	353.16	178.93
2009-05-14	59.77	329.55	168.86
2009-05-13	64.96	339.00	166.12
2009-05-12	66.11	353.16	172.80
2009-05-11	65.34	357.88	176.92
2009-05-08	68.23	357.88	172.17
2009-05-07	66.31	329.55	158.29
2009-05-06	62.85	334.27	166.68
2009-05-05	59.00	315.39	161.25
2009-05-04	58.42	296.51	150.29
2009-04-30	49.77	268.19	145.83
2009-04-29	44.39	263.47	151.73
2009-04-28	40.54	254.03	151.90
2009-04-27	43.40	272.91	160.06
2009-04-24	47.39	296.51	169.02
2009-04-23	46.63	268.19	151.10
2009-04-22	43.40	258.75	150.18
2009-04-21	47.58	268.19	149.48
2009-04-20	51.57	277.63	149.14
2009-04-17	50.43	268.19	144.75
2009-04-16	49.86	263.47	142.54
2009-04-15	50.81	272.91	147.27
2009-04-14	49.67	263.47	142.84
2009-04-09	43.40	249.31	143.60
2009-04-08	39.21	244.59	147.53
2009-04-07	43.97	258.75	149.19
2009-04-06	44.54	258.75	148.21
2009-04-03	39.97	272.91	166.42
2009-04-02	39.97	263.47	159.67
2009-04-01	30.27	244.59	164.51
2009-03-31	31.22	235.15	155.40
2009-03-30	29.89	235.15	158.02
2009-03-27	36.17	225.71	139.19
2009-03-26	35.79	216.27	132.91
2009-03-25	31.41	211.54	137.07
2009-03-24	33.89	220.99	139.74
2009-03-23	29.70	216.27	143.84
2009-03-20	23.43	197.38	140.94
2009-03-19	25.90	206.82	143.71
2009-03-18	26.47	202.10	138.87
2009-03-17	23.62	197.38	140.57
2009-03-16	24.57	197.38	138.73
2009-03-13	20.57	192.66	142.72
2009-03-12	15.63	187.94	149.02
2009-03-11	15.06	192.66	154.36
2009-03-10	13.54	192.66	157.77
2009-03-09	11.45	183.22	154.14
2009-03-06	15.82	192.66	152.69
2009-03-05	17.53	192.66	149.01
2009-03-04	18.67	197.38	150.59
2009-03-03	16.01	183.22	144.14
2009-03-02	17.72	183.22	140.59
2009-02-27	23.43	197.38	140.94
2009-02-26	24.00	202.10	143.64
2009-02-25	24.76	211.54	149.72
2009-02-24	22.86	202.10	145.90
2009-02-23	26.85	211.54	145.60
2009-02-20	22.67	206.82	150.13
2009-02-19	25.33	220.99	156.11
2009-02-18	25.14	230.43	164.05
2009-02-17	24.19	220.99	158.47
2009-02-16	28.75	230.43	156.64
2009-02-13	30.08	216.27	143.13
2009-02-12	27.42	202.10	137.09
2009-02-11	30.27	206.82	135.52
2009-02-10	32.94	211.54	134.36
2009-02-09	32.18	216.27	139.28
2009-02-06	30.84	220.99	145.32
2009-02-05	26.66	211.54	145.97
2009-02-04	25.52	211.54	148.21
2009-02-03	22.86	206.82	149.74
2009-02-02	23.81	202.10	144.01
2009-01-30	27.42	211.54	144.50
2009-01-29	26.28	192.66	131.76
2009-01-23	20.95	187.94	138.06
2009-01-22	21.91	192.66	140.07
2009-01-21	20.76	197.38	146.25
2009-01-20	24.38	202.10	142.89
2009-01-19	28.18	206.82	139.37
2009-01-16	27.23	211.54	144.87
2009-01-15	27.61	197.38	133.04
2009-01-14	32.18	211.54	135.71
2009-01-13	31.79	211.54	136.39
2009-01-12	34.65	211.54	131.38
2009-01-09	38.45	239.87	145.48
2009-01-08	38.83	230.43	138.01
2009-01-07	44.35	249.31	141.99
2009-01-06	48.34	258.75	141.84
2009-01-05	49.48	239.87	127.36
2009-01-02	44.35	235.15	132.18
2008-12-31	38.83	216.27	127.81
2008-12-30	37.31	211.54	126.89
2008-12-29	37.31	225.71	137.20
2008-12-24	36.36	225.71	138.86
2008-12-23	36.74	216.27	131.29
2008-12-22	40.73	244.59	144.85
2008-12-19	45.87	235.15	129.76
2008-12-18	48.72	225.71	119.00
2008-12-17	48.15	197.38	100.73
2008-12-16	45.49	187.94	97.92
2008-12-15	44.73	192.66	102.22
2008-12-12	42.45	183.22	98.83
2008-12-11	49.86	206.82	104.74
2008-12-10	48.91	192.66	96.54
2008-12-09	42.64	173.78	91.95
2008-12-08	44.16	178.50	93.19
2008-12-05	32.94	164.34	98.85
2008-12-04	29.70	140.74	85.61
2008-12-03	31.03	136.02	80.12
2008-12-02	29.32	134.13	81.04
2008-12-01	35.03	140.74	78.29
2008-11-28	33.13	124.69	68.78
2008-11-27	29.32	122.80	72.28
2008-11-26	27.99	113.36	66.70
2008-11-25	24.00	103.92	64.46
2008-11-24	20.00	107.70	73.08
2008-11-21	21.72	106.75	69.87
2008-11-20	17.91	108.64	76.95
2008-11-19	22.86	116.19	75.97
2008-11-18	23.05	126.58	84.14
2008-11-17	29.51	140.74	85.88
2008-11-14	29.70	134.13	80.51
2008-11-13	26.28	135.07	86.15
2008-11-12	34.08	145.46	83.07
2008-11-11	34.46	150.18	86.07
2008-11-10	41.49	164.34	86.82
2008-11-07	36.55	140.74	76.30
2008-11-06	31.60	135.07	78.62
2008-11-05	42.25	145.46	72.55
2008-11-04	38.07	127.52	64.79
2008-11-03	37.31	140.74	75.33
2008-10-31	33.13	140.74	80.84
2008-10-30	35.98	118.08	60.38
2008-10-29	20.67	107.70	72.12
2008-10-28	18.65	107.70	75.05
2008-10-27	6.53	101.09	88.77
2008-10-24	19.38	119.97	84.25
2008-10-23	31.14	134.13	78.54
2008-10-22	35.91	164.34	94.49
2008-10-21	42.53	173.78	92.09
2008-10-20	45.46	187.94	97.95
2008-10-17	37.75	192.66	112.46
2008-10-16	44.18	197.38	106.26
2008-10-15	51.16	216.27	109.23
2008-10-14	58.69	235.15	111.20
2008-10-13	54.10	225.71	111.36
2008-10-10	40.69	220.99	128.15
2008-10-09	51.34	249.31	130.81
2008-10-08	47.12	244.59	134.23
2008-10-06	58.50	268.19	132.29
2008-10-03	67.50	272.91	122.63
2008-10-02	71.91	296.51	130.65
2008-09-30	69.89	301.23	136.17
2008-09-29	68.79	282.35	126.52
2008-09-26	76.32	282.35	116.85
2008-09-25	78.52	296.51	122.10
2008-09-24	78.89	305.95	126.93
2008-09-23	78.34	305.95	127.63
2008-09-22	84.59	348.44	142.94
2008-09-19	81.28	348.44	147.37
2008-09-18	67.50	324.83	153.63
2008-09-17	66.95	343.72	165.77
2008-09-16	72.10	324.83	146.86
2008-09-12	82.57	329.55	135.29
2008-09-11	82.20	329.55	135.76
2008-09-10	87.80	334.27	131.24
2008-09-09	91.93	367.32	143.48
2008-09-08	94.69	419.24	166.71
2008-09-05	86.88	438.12	187.95
2008-09-04	91.01	457.00	191.60
2008-09-03	92.85	475.89	198.62
2008-09-02	97.44	494.77	201.24
2008-09-01	95.61	485.33	199.24
2008-08-29	99.28	485.33	193.72
2008-08-28	96.98	466.45	187.56
2008-08-27	100.66	485.33	191.71
2008-08-26	97.44	466.45	186.89
2008-08-25	96.98	485.33	197.15
2008-08-21	91.01	466.45	196.55
2008-08-20	95.61	457.00	184.76
2008-08-19	91.93	447.56	185.29
2008-08-18	95.61	457.00	184.76
2008-08-15	97.44	466.45	186.89
2008-08-14	99.74	466.45	183.59
2008-08-13	99.28	466.45	184.25
2008-08-12	102.49	494.77	193.72
2008-08-11	104.33	513.65	200.32
2008-08-08	104.79	551.41	218.09
2008-08-07	106.17	570.29	225.12
2008-08-05	105.25	570.29	226.58
2008-08-04	110.76	589.18	227.00
2008-08-01	113.97	598.62	226.50
2008-07-31	112.59	617.50	237.50
2008-07-30	112.14	608.06	233.78
2008-07-29	108.00	589.18	231.33
2008-07-28	112.14	589.18	224.87
2008-07-25	112.59	608.06	233.05
2008-07-24	115.81	626.94	236.84
2008-07-23	116.27	579.73	214.30
2008-07-22	110.76	570.29	218.04
2008-07-21	110.76	570.29	218.04
2008-07-18	104.79	560.85	222.70
2008-07-17	102.95	579.73	234.92
2008-07-16	97.90	570.29	238.70
2008-07-15	97.90	560.85	233.93
2008-07-14	104.79	579.73	231.92
2008-07-11	106.63	579.73	228.97
2008-07-10	103.87	570.29	228.78
2008-07-09	103.41	589.18	238.81
2008-07-08	97.90	570.29	238.70
2008-07-07	104.79	598.62	241.14
2008-07-04	100.20	570.29	234.82
2008-07-03	98.36	570.29	237.92
2008-07-02	102.49	570.29	231.02
2008-06-30	106.17	589.18	234.28
2008-06-27	105.71	598.62	239.62
2008-06-26	110.30	608.06	236.69
2008-06-25	110.76	608.06	235.96
2008-06-24	109.38	608.06	238.17
2008-06-23	112.59	608.06	233.05
2008-06-20	112.59	617.50	237.50
2008-06-19	113.05	608.06	232.34
2008-06-18	116.73	617.50	231.06
2008-06-17	113.97	589.18	222.09
2008-06-16	113.97	579.73	217.67
2008-06-13	112.14	589.18	224.87
2008-06-12	114.89	598.62	225.10
2008-06-11	117.65	608.06	225.33
2008-06-10	118.10	626.94	233.30
2008-06-06	128.21	664.70	235.09
2008-06-05	126.37	674.14	241.98
2008-06-04	123.61	674.14	246.19
2008-06-03	126.37	664.70	237.81
2008-06-02	130.04	693.02	244.73
2008-05-30	128.67	693.02	246.80
2008-05-29	126.83	674.14	241.29
2008-05-28	126.37	664.70	237.81
2008-05-27	125.45	674.14	243.37
2008-05-26	125.45	645.82	230.81
2008-05-23	129.58	664.70	233.08
2008-05-22	132.34	674.14	233.19
2008-05-21	136.01	683.58	232.01
2008-05-20	132.80	674.14	232.54
2008-05-19	137.85	683.58	229.45
2008-05-16	137.39	702.46	238.04
2008-05-15	135.55	707.18	242.68
2008-05-14	136.93	698.22	236.90
2008-05-13	136.47	680.28	229.97
2008-05-09	131.42	662.34	229.42
2008-05-08	135.09	671.31	228.09
2008-05-07	136.01	653.37	219.21
2008-05-06	142.44	689.25	225.54
2008-05-05	141.06	680.28	223.68
2008-05-02	142.44	653.37	210.74
2008-04-30	137.85	635.43	209.20
2008-04-29	138.31	644.40	212.37
2008-04-28	136.66	644.40	214.55
2008-04-25	135.75	653.37	219.57
2008-04-24	136.66	662.34	222.13
2008-04-23	133.01	644.40	219.47
2008-04-22	129.83	635.43	219.99
2008-04-21	128.01	635.43	222.55
2008-04-18	123.00	635.43	229.79
2008-04-17	123.46	644.40	233.13
2008-04-16	119.36	644.40	239.35
2008-04-15	120.27	653.37	242.02
2008-04-14	119.36	671.31	251.62
2008-04-11	127.10	671.31	239.64
2008-04-10	122.55	662.34	242.55
2008-04-09	121.64	662.34	243.96
2008-04-08	123.46	653.37	237.14
2008-04-07	126.19	662.34	237.04
2008-04-03	122.55	689.25	254.64
2008-04-02	119.36	680.28	255.70
2008-04-01	113.44	689.25	269.77
2008-03-31	110.71	653.37	257.53
2008-03-28	113.90	635.43	243.82
2008-03-27	109.80	626.47	246.26
2008-03-26	108.44	626.47	248.53
2008-03-25	108.44	608.53	239.92
2008-03-20	95.70	572.65	243.72
2008-03-19	101.61	572.65	233.64
2008-03-18	97.97	536.78	221.65
2008-03-17	94.79	572.65	245.33
2008-03-14	104.80	608.53	245.97
2008-03-13	104.80	617.50	250.34
2008-03-12	114.81	644.40	246.54
2008-03-11	111.17	626.47	244.02
2008-03-10	109.35	644.40	255.58
2008-03-07	107.07	671.31	272.48
2008-03-06	113.44	671.31	261.36
2008-03-05	112.53	644.40	250.25
2008-03-04	112.08	644.40	251.00
2008-03-03	116.18	662.34	252.65
2008-02-29	122.55	689.25	254.64
2008-02-28	125.28	680.28	246.36
2008-02-27	124.82	671.31	243.08
2008-02-26	118.45	662.34	248.98
2008-02-25	113.90	671.31	260.59
2008-02-22	114.36	689.25	268.20
2008-02-21	117.09	689.25	263.56
2008-02-20	116.18	689.25	265.10
2008-02-19	121.64	698.22	260.15
2008-02-18	117.54	734.09	283.42
2008-02-15	121.18	743.06	281.16
2008-02-14	120.27	716.15	270.52
2008-02-13	112.08	680.28	267.92
2008-02-12	110.26	680.28	271.10
2008-02-11	107.07	680.28	276.81
2008-02-06	113.90	662.34	256.40
2008-02-05	127.55	698.22	250.78
2008-02-04	129.37	671.31	236.27
2008-02-01	121.18	635.43	232.50
2008-01-31	114.36	626.47	238.91
2008-01-30	116.63	590.59	218.79
2008-01-29	123.00	635.43	229.79
2008-01-28	120.73	635.43	233.19
2008-01-25	130.74	653.37	226.50
2008-01-24	115.72	617.50	232.61
2008-01-23	121.64	635.43	231.82
2008-01-22	99.79	608.53	254.63
2008-01-21	118.91	671.31	252.35
2008-01-18	130.74	707.18	249.83
2008-01-17	131.19	716.15	253.02
2008-01-16	124.37	680.28	247.77
2008-01-15	136.66	734.09	252.45
2008-01-14	143.03	787.90	265.35
2008-01-11	146.21	814.81	271.55
2008-01-10	149.85	823.78	269.73
2008-01-09	153.04	841.72	272.16
2008-01-08	148.49	841.72	278.98
2008-01-07	149.85	841.72	276.91
2008-01-04	152.58	859.65	279.93
2008-01-03	146.21	859.65	289.77
2008-01-02	152.13	841.72	273.51
2007-12-31	155.31	841.72	268.85
2007-12-28	150.31	841.72	276.22
2007-12-27	154.86	841.72	269.50
2007-12-24	158.50	868.62	274.71
2007-12-21	154.40	859.65	277.22
2007-12-20	148.94	868.62	289.09
2007-12-19	147.58	832.75	276.75
2007-12-18	145.76	823.78	275.89
2007-12-17	143.48	823.78	279.40
2007-12-14	152.58	850.68	276.38
2007-12-13	153.95	859.65	277.89
2007-12-12	161.23	868.62	270.79
2007-12-11	167.60	886.56	268.67
2007-12-10	160.78	859.65	268.00
2007-12-07	165.33	877.59	268.45
2007-12-06	170.79	895.53	267.64
2007-12-05	169.88	895.53	268.88
2007-12-04	164.87	877.59	269.08
2007-12-03	162.60	877.59	272.28
2007-11-30	163.05	895.53	278.45
2007-11-29	160.32	814.81	251.42
2007-11-28	151.22	787.90	253.44
2007-11-27	149.85	778.93	251.78
2007-11-26	153.95	805.84	256.70
2007-11-23	142.57	769.97	258.64
2007-11-22	138.02	769.97	265.50
2007-11-21	143.03	814.81	276.42
2007-11-20	153.49	850.68	275.03
2007-11-19	150.76	859.65	282.69
2007-11-16	151.22	868.62	285.57
2007-11-15	162.60	877.59	272.28
2007-11-14	167.15	922.43	282.72
2007-11-13	154.86	877.59	283.58
2007-11-12	152.58	850.68	276.38
2007-11-09	163.05	931.40	292.09
2007-11-08	162.14	949.34	300.30
2007-11-07	170.33	994.18	304.75
2007-11-06	169.42	994.18	306.12
2007-11-05	163.96	958.31	300.93
2007-11-02	177.61	1,039.03	310.29
2007-11-01	187.63	1,056.96	302.24
2007-10-31	185.81	1,083.87	314.22
2007-10-30	188.81	1,065.93	303.70
2007-10-29	188.81	1,030.06	291.28
2007-10-26	178.03	1,030.06	306.45
2007-10-25	172.64	1,039.03	317.78
2007-10-24	167.25	1,039.03	326.20
2007-10-23	168.15	1,048.00	328.12
2007-10-22	159.17	1,021.09	332.58
2007-10-18	169.50	1,074.90	335.96
2007-10-17	168.60	1,101.81	347.44
2007-10-16	163.66	958.31	301.40
2007-10-15	169.50	958.31	292.70
2007-10-12	163.66	985.22	311.60
2007-10-11	165.45	1,012.12	318.95
2007-10-10	160.51	949.34	302.80
2007-10-09	156.92	949.34	308.43
2007-10-08	154.23	931.40	305.70
2007-10-05	155.12	940.37	307.79
2007-10-04	146.14	895.53	304.46
2007-10-03	150.18	940.37	315.84
2007-10-02	158.27	1,003.15	327.14
2007-09-28	148.39	940.37	318.85
2007-09-27	147.04	904.50	306.62
2007-09-25	143.45	913.47	316.30
2007-09-24	143.45	949.34	331.04
2007-09-21	135.36	895.53	322.98
2007-09-20	134.91	895.53	323.79
2007-09-19	131.32	931.40	345.88
2007-09-18	124.58	913.47	351.27
2007-09-17	124.58	832.75	315.33
2007-09-14	126.83	805.84	299.35
2007-09-13	124.58	841.72	319.32
2007-09-12	122.33	868.62	335.66
2007-09-11	120.09	859.65	336.03
2007-09-10	120.54	752.03	286.34
2007-09-07	119.19	752.03	288.72
2007-09-06	120.09	707.18	266.75
2007-09-05	118.74	707.18	269.01
2007-09-04	118.29	707.18	269.77
2007-09-03	118.29	689.25	261.56
2007-08-31	118.74	707.18	269.01
2007-08-30	113.80	716.15	281.74
2007-08-29	109.76	698.22	280.54
2007-08-28	112.90	725.12	287.56
2007-08-27	114.70	734.09	288.49
2007-08-24	109.31	725.12	294.21
2007-08-23	109.76	725.12	293.37
2007-08-22	103.92	671.31	278.24
2007-08-21	98.08	608.53	257.70
2007-08-20	96.28	608.53	260.97
2007-08-17	86.85	545.75	245.60
2007-08-16	88.20	572.65	257.42
2007-08-15	94.94	644.40	281.87
2007-08-14	100.77	671.31	284.17
2007-08-13	100.33	653.37	276.07
2007-08-10	98.08	680.28	293.92
2007-08-09	103.92	680.28	282.64
2007-08-08	105.27	662.34	271.39
2007-08-07	98.98	635.43	269.61
2007-08-06	99.88	662.34	281.41
2007-08-03	105.27	707.18	293.24
2007-08-02	104.37	707.18	294.97
2007-08-01	104.82	707.18	294.10
2007-07-31	111.11	743.06	299.35
2007-07-30	107.06	707.18	289.83
2007-07-27	105.72	707.18	292.38
2007-07-26	111.11	725.12	290.86
2007-07-25	113.35	743.06	295.15
2007-07-24	113.80	752.03	298.52
2007-07-23	112.00	725.12	289.20
2007-07-20	111.55	716.15	285.79
2007-07-19	109.31	698.22	281.36
2007-07-18	107.96	698.22	283.83
2007-07-17	109.76	725.12	293.37
2007-07-16	108.41	707.18	287.30
2007-07-13	110.21	743.06	301.06
2007-07-12	107.96	761.00	314.02
2007-07-11	105.72	778.93	327.26
2007-07-10	107.51	769.97	319.24
2007-07-09	107.06	796.87	333.14
2007-07-06	105.27	796.87	336.93
2007-07-05	102.12	769.97	330.42
2007-07-04	102.12	734.09	312.67
2007-07-03	101.67	743.06	318.03
2007-06-29	98.08	671.31	289.39
2007-06-28	98.98	671.31	287.64
2007-06-27	98.08	671.31	289.39
2007-06-26	98.53	689.25	297.55
2007-06-25	99.43	626.47	264.28
2007-06-22	100.33	635.43	267.12
2007-06-21	99.88	608.53	254.48
2007-06-20	97.18	590.59	250.23
2007-06-18	96.28	581.62	247.26
2007-06-15	90.89	608.53	271.16
2007-06-14	90.89	617.50	275.86
2007-06-13	87.30	617.50	283.07
2007-06-12	87.30	599.56	273.50
2007-06-11	87.75	617.50	282.16
2007-06-08	87.30	608.53	278.29
2007-06-07	89.10	590.59	265.21
2007-06-06	89.55	590.59	264.34
2007-06-05	89.55	599.56	269.07
2007-06-04	88.20	608.53	276.48
2007-06-01	88.20	626.47	286.01
2007-05-31	88.20	626.47	286.01
2007-05-30	84.16	599.56	279.87
2007-05-29	86.40	653.37	304.17
2007-05-28	87.30	680.28	316.59
2007-05-25	86.85	680.28	317.59
2007-05-23	89.10	662.34	303.15
2007-05-22	89.55	581.62	259.61
2007-05-21	90.89	572.65	252.37
2007-05-18	89.55	608.53	273.80
2007-05-17	90.89	608.53	271.16
2007-05-16	89.55	644.40	292.73
2007-05-15	88.65	545.75	242.30
2007-05-14	90.44	518.84	224.95
2007-05-11	84.61	509.87	230.37
2007-05-10	87.30	509.87	225.61
2007-05-09	88.65	456.06	194.76
2007-05-08	86.85	393.28	164.00
2007-05-07	89.10	384.31	156.12
2007-05-04	87.75	387.90	159.87
2007-05-03	86.40	396.77	166.50
2007-05-02	84.16	379.03	160.12
2007-04-30	83.26	379.03	161.40
2007-04-27	84.61	352.41	145.07
2007-04-26	86.31	361.29	147.59
2007-04-25	84.53	352.41	145.17
2007-04-24	85.42	370.16	153.56
2007-04-23	85.87	361.29	148.18
2007-04-20	84.53	370.16	154.78
2007-04-19	82.75	361.29	152.41
2007-04-18	87.65	370.16	150.56
2007-04-17	86.76	379.03	156.50
2007-04-16	86.76	396.77	166.00
2007-04-13	82.75	396.77	171.82
2007-04-12	83.64	405.64	175.34
2007-04-11	84.53	387.90	164.40
2007-04-10	83.64	396.77	170.51
2007-04-04	82.31	387.90	167.62
2007-04-03	80.09	387.90	170.92
2007-04-02	77.86	379.03	169.32
2007-03-30	77.86	379.03	169.32
2007-03-29	78.31	396.77	178.60
2007-03-28	76.44	370.16	166.47
2007-03-27	77.69	370.16	164.60
2007-03-26	77.69	370.16	164.60
2007-03-23	77.15	361.29	160.39
2007-03-22	77.15	352.41	155.38
2007-03-21	75.73	352.41	157.45
2007-03-20	73.59	352.41	160.62
2007-03-19	72.53	352.41	162.23
2007-03-16	70.04	343.54	160.85
2007-03-15	69.68	352.41	166.63
2007-03-14	68.97	343.54	162.50
2007-03-13	72.88	361.29	166.82
2007-03-12	73.77	352.41	160.35
2007-03-09	71.64	334.67	153.25
2007-03-08	71.99	325.80	147.57
2007-03-07	69.33	330.24	154.09
2007-03-06	71.28	330.24	151.19
2007-03-05	67.55	321.37	151.49
2007-03-02	74.66	352.41	159.02
2007-03-01	73.95	370.16	170.28
2007-02-28	76.97	379.03	170.68
2007-02-27	80.09	405.64	180.78
2007-02-26	83.64	423.38	185.00
2007-02-23	84.98	423.38	182.94
2007-02-22	86.31	423.38	180.92
2007-02-21	84.53	423.38	183.62
2007-02-16	84.98	441.12	192.53
2007-02-15	84.53	405.64	174.01
2007-02-14	80.98	387.90	169.59
2007-02-13	80.53	379.03	165.34
2007-02-12	84.53	396.77	169.20
2007-02-09	84.98	387.90	163.76
2007-02-08	86.31	405.64	171.39
2007-02-07	85.42	396.77	167.91
2007-02-06	84.98	370.16	154.17
2007-02-05	83.20	370.16	156.64
2007-02-02	84.53	361.29	149.97
2007-02-01	83.20	370.16	156.64
2007-01-31	79.64	370.16	161.72
2007-01-30	83.20	387.90	166.32
2007-01-29	80.98	379.03	164.69
2007-01-26	81.42	396.77	173.82
2007-01-25	84.53	414.51	178.82
2007-01-24	85.87	396.77	167.27
2007-01-23	85.87	379.03	157.73
2007-01-22	85.87	379.03	157.73
2007-01-19	81.42	361.29	154.26
2007-01-18	81.42	352.41	149.37
2007-01-17	79.20	352.41	152.47
2007-01-16	79.20	352.41	152.47
2007-01-15	79.20	352.41	152.47
2007-01-12	75.91	352.41	157.19
2007-01-11	73.59	339.11	152.95
2007-01-10	75.20	352.41	158.23
2007-01-09	77.86	370.16	164.34
2007-01-08	79.64	370.16	161.72
2007-01-05	80.98	361.29	154.89
2007-01-04	79.20	339.11	145.04
2007-01-03	82.75	316.93	128.14
2007-01-02	81.87	316.93	129.25
2006-12-29	78.75	308.06	128.28
2006-12-28	78.75	312.50	130.76
2006-12-27	76.44	334.67	146.36
2006-12-22	73.06	325.80	146.04
2006-12-21	71.82	321.37	145.24
2006-12-20	72.35	339.11	154.78
2006-12-19	70.39	325.80	149.89
2006-12-18	71.82	343.54	158.15
2006-12-15	71.10	361.29	169.59
2006-12-14	70.04	379.03	181.72
2006-12-13	67.55	379.03	185.91
2006-12-12	69.15	387.90	188.44
2006-12-11	69.50	405.64	198.31
2006-12-08	68.26	361.29	174.15
2006-12-07	68.61	352.41	168.31
2006-12-06	70.39	361.29	170.72
2006-12-05	69.86	361.29	171.57
2006-12-04	67.55	321.37	151.49
2006-12-01	67.19	308.06	144.07
2006-11-30	69.86	312.50	142.85
2006-11-29	68.08	308.06	142.78
2006-11-28	67.01	272.58	123.08
2006-11-27	71.82	308.06	137.50
2006-11-24	71.82	316.93	142.66
2006-11-23	72.17	321.37	144.74
2006-11-22	72.17	312.50	139.58
2006-11-21	69.68	312.50	143.10
2006-11-20	68.79	290.32	131.24
2006-11-17	71.10	290.32	128.12
2006-11-16	70.75	290.32	128.59
2006-11-15	70.57	285.88	126.23
2006-11-14	68.44	290.32	131.73
2006-11-13	68.26	254.84	110.89
2006-11-10	68.26	259.27	113.52
2006-11-09	69.15	268.14	117.64
2006-11-08	67.90	250.40	108.69
2006-11-07	69.15	228.22	94.04
2006-11-06	68.79	223.79	91.83
2006-11-03	67.37	223.79	93.46
2006-11-02	67.01	219.35	91.21
2006-11-01	64.35	223.79	97.02
2006-10-31	63.46	210.48	89.95
2006-10-27	63.37	210.48	90.05
2006-10-26	63.72	214.92	92.35
2006-10-25	61.80	214.92	94.63
2006-10-24	61.62	210.48	92.10
2006-10-23	61.45	223.79	100.55
2006-10-20	61.62	223.79	100.33
2006-10-19	60.23	228.22	104.85
2006-10-18	60.75	214.92	95.90
2006-10-17	60.40	210.48	93.56
2006-10-16	60.58	210.48	93.35
2006-10-13	60.23	210.48	93.77
2006-10-12	59.36	214.92	97.62
2006-10-11	59.36	214.92	97.62
2006-10-10	59.18	214.92	97.83
2006-10-09	57.27	214.92	100.25
2006-10-06	59.53	214.92	97.40
2006-10-05	59.71	219.35	99.96
2006-10-04	57.09	206.05	94.82
2006-10-03	57.09	210.48	97.64
2006-09-29	56.57	206.05	95.47
2006-09-28	56.39	210.48	98.53
2006-09-27	56.39	210.48	98.53
2006-09-26	54.82	206.05	97.67
2006-09-25	56.57	214.92	101.14
2006-09-22	56.92	219.35	103.52
2006-09-21	57.09	223.79	106.11
2006-09-20	56.22	223.79	107.26
2006-09-19	54.82	228.22	112.00
2006-09-18	55.17	214.92	102.95
2006-09-15	54.13	214.92	104.32
2006-09-14	53.26	214.92	105.48
2006-09-13	53.43	214.92	105.25
2006-09-12	52.21	210.48	103.98
2006-09-11	50.47	201.61	100.45
2006-09-08	52.21	206.05	101.07
2006-09-07	51.86	201.61	98.61
2006-09-06	53.43	210.48	102.36
2006-09-05	54.82	210.48	100.54
2006-09-04	55.70	210.48	99.41
2006-09-01	54.65	214.92	103.63
2006-08-31	54.30	219.35	106.97
2006-08-30	53.26	219.35	108.38
2006-08-29	51.51	219.35	110.78
2006-08-28	50.29	214.92	109.54
2006-08-25	50.81	223.79	114.69
2006-08-24	49.94	223.79	115.94
2006-08-23	51.34	228.22	116.88
2006-08-22	51.86	228.22	116.13
2006-08-21	50.81	223.79	114.69
2006-08-18	53.78	237.09	119.21
2006-08-17	53.95	241.53	121.84
2006-08-16	54.65	245.96	123.71
2006-08-15	52.56	237.09	120.96
2006-08-14	53.08	241.53	123.10
2006-08-11	52.38	228.22	115.39
2006-08-10	52.03	228.22	115.89
2006-08-09	53.43	223.79	111.03
2006-08-08	50.47	214.92	109.29
2006-08-07	49.94	210.48	107.07
2006-08-04	49.07	210.48	108.28
2006-08-03	50.81	219.35	111.75
2006-08-02	50.81	214.92	108.81
2006-08-01	49.77	210.48	107.31
2006-07-31	49.94	219.35	112.98
2006-07-28	49.94	214.92	110.02
2006-07-27	49.42	210.48	107.79
2006-07-26	47.33	210.48	110.74
2006-07-25	46.63	210.48	111.74
2006-07-24	45.58	210.48	113.27
2006-07-21	45.58	214.92	116.31
2006-07-20	45.58	219.35	119.36
2006-07-19	42.10	214.92	121.62
2006-07-18	41.66	210.48	119.17
2006-07-17	41.66	214.92	122.30
2006-07-14	42.97	214.92	120.27
2006-07-13	44.28	219.35	121.35
2006-07-12	46.02	219.35	118.70
2006-07-11	45.58	201.61	107.17
2006-07-10	46.46	201.61	105.94
2006-07-07	45.15	197.17	104.74
2006-07-06	46.02	201.61	106.55
2006-07-05	43.84	197.17	106.60
2006-07-04	44.71	201.61	108.42
2006-07-03	44.71	206.05	111.49
2006-06-30	43.40	210.48	116.51
2006-06-29	40.35	201.61	114.89
2006-06-28	39.05	197.17	113.72
2006-06-27	39.92	201.61	115.56
2006-06-26	39.92	201.61	115.56
2006-06-23	39.92	192.74	109.22
2006-06-22	40.35	183.87	102.25
2006-06-21	38.17	175.00	99.02
2006-06-20	38.17	179.43	102.23
2006-06-19	39.92	175.00	96.54
2006-06-16	40.35	183.87	102.25
2006-06-15	36.87	170.56	97.68
2006-06-14	35.12	152.82	87.10
2006-06-13	34.69	161.69	94.30
2006-06-12	38.61	179.43	101.60
2006-06-09	38.17	188.30	108.65
2006-06-08	37.30	197.17	116.44
2006-06-07	40.35	206.05	118.05
2006-06-06	41.66	214.92	122.30
2006-06-05	42.10	210.48	118.50
2006-06-02	41.22	210.48	119.85
2006-06-01	38.17	206.05	121.49
2006-05-30	40.79	214.92	123.68
2006-05-29	41.66	210.48	119.17
2006-05-26	40.79	206.05	117.38
2006-05-25	39.05	201.61	116.91
2006-05-24	40.35	206.05	118.05
2006-05-23	40.35	210.48	121.21
2006-05-22	39.92	201.61	115.56
2006-05-19	44.28	210.48	115.20
2006-05-18	44.28	214.92	118.27
2006-05-17	46.46	214.92	115.03
2006-05-16	44.28	206.05	112.12
2006-05-15	45.15	210.48	113.91
2006-05-12	48.63	223.79	117.84
2006-05-11	50.81	214.92	108.81
2006-05-10	49.51	223.79	116.57
2006-05-09	49.94	228.22	118.90
2006-05-08	51.25	237.09	122.87
2006-05-04	49.07	237.09	126.13
2006-05-03	49.07	227.78	119.88
2006-05-02	47.76	227.78	121.83
2006-04-28	46.46	219.04	117.84
2006-04-27	46.02	223.41	121.48
2006-04-26	46.02	197.19	103.52
2006-04-25	45.16	197.19	104.73
2006-04-24	45.59	219.04	119.14
2006-04-21	47.74	236.52	127.77
2006-04-20	47.31	240.89	131.41
2006-04-19	46.88	249.63	138.04
2006-04-18	45.16	262.74	149.89
2006-04-13	43.87	254.00	146.06
2006-04-12	42.57	232.15	132.97
2006-04-11	43.87	232.15	130.87
2006-04-10	43.87	236.52	133.91
2006-04-07	43.00	223.41	126.15
2006-04-06	43.00	227.78	129.21
2006-04-04	40.42	227.78	133.43
2006-04-03	39.99	236.52	140.39
2006-03-31	37.84	205.93	121.95
2006-03-30	38.70	201.56	117.42
2006-03-29	37.40	197.19	116.29
2006-03-28	38.27	205.93	121.26
2006-03-27	38.70	214.67	126.87
2006-03-24	36.97	210.30	126.54
2006-03-23	37.40	219.04	132.19
2006-03-22	36.54	170.96	98.45
2006-03-21	38.27	175.33	99.13
2006-03-20	38.27	170.96	95.97
2006-03-17	36.97	175.33	101.01
2006-03-16	36.54	170.96	98.45
2006-03-15	36.54	162.22	92.04
2006-03-14	34.39	162.22	95.12
2006-03-13	34.82	166.59	97.74
2006-03-10	34.39	153.48	88.62
2006-03-09	34.39	153.48	88.62
2006-03-08	33.96	149.11	85.96
2006-03-07	34.82	149.11	84.77
2006-03-06	37.40	157.85	87.66
2006-03-03	37.84	162.22	90.24
2006-03-02	37.40	162.22	90.84
2006-03-01	36.97	162.22	91.44
2006-02-28	37.84	166.59	93.41
2006-02-27	38.27	175.33	99.13
2006-02-24	37.40	157.85	87.66
2006-02-23	36.97	157.85	88.25
2006-02-22	36.11	153.48	86.23
2006-02-21	35.25	149.11	84.18
2006-02-20	35.25	153.48	87.42
2006-02-17	33.96	149.11	85.96
2006-02-16	33.96	149.11	85.96
2006-02-15	33.53	153.48	89.83
2006-02-14	34.39	153.48	88.62
2006-02-13	33.10	157.85	93.73
2006-02-10	34.39	162.22	95.12
2006-02-09	33.53	166.59	99.65
2006-02-08	33.96	166.59	99.01
2006-02-07	34.82	157.85	91.26
2006-02-06	35.25	153.48	87.42
2006-02-03	33.96	157.85	92.49
2006-02-02	36.11	162.22	92.65
2006-02-01	36.54	144.74	79.24
2006-01-27	36.97	149.11	81.87
2006-01-26	34.39	144.74	82.11
2006-01-25	34.82	153.48	88.01
2006-01-24	34.82	153.48	88.01
2006-01-23	33.96	153.48	89.22
2006-01-20	35.68	140.37	77.16
2006-01-19	36.54	144.74	79.24
2006-01-18	33.96	136.00	76.17
2006-01-17	34.82	136.00	75.05
2006-01-16	36.97	144.74	78.68
2006-01-13	36.97	149.11	81.87
2006-01-12	36.11	127.26	66.96
2006-01-11	35.68	127.26	67.49
2006-01-10	35.25	127.26	68.03
2006-01-09	34.82	122.89	65.32
2006-01-06	32.67	122.89	68.01
2006-01-05	32.67	122.89	68.01
2006-01-04	32.24	118.52	65.25
2006-01-03	29.22	116.77	67.75
2005-12-30	29.22	112.40	64.37
2005-12-29	30.51	110.65	61.40
2005-12-28	31.37	109.78	59.68
2005-12-23	32.24	109.78	58.64
2005-12-22	32.24	108.90	57.98
2005-12-21	32.67	109.78	58.12
2005-12-20	31.81	110.65	59.82
2005-12-19	31.81	114.15	62.47
2005-12-16	30.94	113.27	62.88
2005-12-15	31.37	107.16	57.68
2005-12-14	30.08	108.90	60.59
2005-12-13	29.65	108.90	61.13
2005-12-12	30.08	108.03	59.92
2005-12-09	29.65	108.03	60.45
2005-12-08	29.22	108.03	60.99
2005-12-07	31.81	109.78	59.16
2005-12-06	30.08	108.90	60.59
2005-12-05	31.37	109.78	59.68
2005-12-02	32.24	109.78	58.64
2005-12-01	30.51	108.90	60.06
2005-11-30	30.08	108.03	59.92
2005-11-29	30.51	107.16	58.72
2005-11-28	30.94	112.40	62.21
2005-11-25	30.94	115.02	64.21
2005-11-24	30.94	115.90	64.88
2005-11-23	30.08	108.03	59.92
2005-11-22	28.79	108.03	61.53
2005-11-21	28.36	106.28	60.71
2005-11-18	28.36	104.53	59.34
2005-11-17	27.93	103.66	59.20
2005-11-16	26.21	101.91	59.99
2005-11-15	26.21	102.79	60.68
2005-11-14	26.21	102.79	60.68
2005-11-11	27.07	105.41	61.65
2005-11-10	26.21	104.53	62.06
2005-11-09	26.64	105.41	62.20
2005-11-08	24.48	103.66	63.61
2005-11-07	24.05	101.91	62.76
2005-11-04	25.34	107.16	65.27
2005-11-03	25.34	108.90	66.66
2005-11-02	25.77	111.53	68.18
2005-11-01	26.21	109.78	66.22
2005-10-31	24.48	105.41	65.01
2005-10-28	23.02	103.66	65.55
2005-10-27	24.28	103.66	63.87
2005-10-26	24.70	105.41	64.72
2005-10-25	24.28	108.90	68.09
2005-10-24	24.70	112.40	70.32
2005-10-21	25.55	117.65	73.36
2005-10-20	24.70	115.90	73.13
2005-10-19	24.28	110.65	69.50
2005-10-18	26.39	117.65	72.20
2005-10-17	25.55	117.65	73.36
2005-10-14	25.12	118.52	74.64
2005-10-13	26.39	122.89	76.35
2005-10-12	25.97	122.89	76.94
2005-10-10	28.50	118.52	70.06
2005-10-07	27.65	116.77	69.81
2005-10-06	28.07	114.15	67.21
2005-10-05	31.02	114.15	63.44
2005-10-04	32.71	115.90	62.69
2005-10-03	32.71	108.90	57.42
2005-09-30	32.71	112.40	60.05
2005-09-29	33.13	105.41	54.29
2005-09-28	31.44	101.04	52.95
2005-09-27	31.02	100.16	52.77
2005-09-26	31.44	100.16	52.28
2005-09-23	30.60	111.53	61.96
2005-09-22	30.18	118.52	67.86
2005-09-21	30.60	118.52	67.32
2005-09-20	30.60	122.89	70.66
2005-09-16	29.34	122.89	72.33
2005-09-15	29.34	122.89	72.33
2005-09-14	29.76	122.89	71.77
2005-09-13	29.34	127.26	75.71
2005-09-12	30.60	131.63	77.36
2005-09-09	30.60	127.26	74.01
2005-09-08	30.60	127.26	74.01
2005-09-07	30.60	131.63	77.36
2005-09-06	30.60	131.63	77.36
2005-09-05	30.60	136.00	80.70
2005-09-02	31.02	131.63	76.79
2005-09-01	30.18	131.63	77.93
2005-08-31	28.07	131.63	80.86
2005-08-30	28.50	140.37	87.07
2005-08-29	27.65	131.63	81.45
2005-08-26	28.50	127.26	76.86
2005-08-25	27.65	127.26	78.03
2005-08-24	27.65	127.26	78.03
2005-08-23	28.07	136.00	84.27
2005-08-22	30.60	131.63	77.36
2005-08-19	28.50	131.63	80.26
2005-08-18	29.76	131.63	78.51
2005-08-17	32.71	136.00	77.83
2005-08-16	32.29	140.37	81.70
2005-08-15	31.87	140.37	82.29
2005-08-12	32.29	140.37	81.70
2005-08-11	31.87	140.37	82.29
2005-08-10	31.02	144.74	86.79
2005-08-09	28.50	140.37	87.07
2005-08-08	28.92	149.11	93.24
2005-08-05	28.50	140.37	87.07
2005-08-04	28.92	144.74	89.85
2005-08-03	28.92	144.74	89.85
2005-08-02	29.34	127.26	75.71
2005-08-01	27.65	131.63	81.45
2005-07-29	27.23	127.26	78.62
2005-07-28	26.39	127.26	79.81
2005-07-27	26.39	122.89	76.35
2005-07-26	25.97	127.26	80.41
2005-07-25	26.39	122.89	76.35
2005-07-22	26.39	131.63	83.27
2005-07-21	24.70	127.26	82.24
2005-07-20	24.70	131.63	85.75
2005-07-19	24.28	122.89	79.34
2005-07-18	24.28	122.89	79.34
2005-07-15	23.86	127.26	83.48
2005-07-14	23.86	122.89	79.95
2005-07-13	22.60	127.26	85.37
2005-07-12	20.91	127.26	87.96
2005-07-11	20.91	127.26	87.96
2005-07-08	19.23	122.89	86.95
2005-07-07	20.07	127.26	89.27
2005-07-06	21.33	127.26	87.30
2005-07-05	20.91	127.26	87.96
2005-07-04	21.75	131.63	90.24
2005-06-30	21.75	127.26	86.65
2005-06-29	22.18	127.26	86.01
2005-06-28	21.75	131.63	90.24
2005-06-27	20.91	127.26	87.96
2005-06-24	21.33	131.63	90.90
2005-06-23	21.33	131.63	90.90
2005-06-22	20.91	131.63	91.57
2005-06-21	20.07	131.63	92.91
2005-06-20	19.65	127.26	89.94
2005-06-17	19.23	136.00	97.94
2005-06-16	18.38	131.63	95.66
2005-06-15	19.23	127.26	90.61
2005-06-14	19.23	127.26	90.61
2005-06-13	19.23	127.26	90.61
2005-06-10	19.23	131.63	94.28
2005-06-09	18.81	127.26	91.29
2005-06-08	18.81	131.63	94.97
2005-06-07	18.38	122.89	88.28
2005-06-06	18.38	127.26	91.97
2005-06-03	18.38	127.26	91.97
2005-06-02	17.96	122.89	88.95
2005-06-01	18.81	127.26	91.29
2005-05-31	18.81	127.26	91.29
2005-05-30	18.38	131.63	95.66
2005-05-27	17.54	131.63	97.06
2005-05-26	15.86	127.26	96.16
2005-05-25	16.28	131.63	99.20
2005-05-24	17.54	127.26	93.34
2005-05-23	16.70	136.00	102.23
2005-05-20	17.54	136.00	100.78
2005-05-19	16.70	131.63	98.49
2005-05-18	16.70	131.63	98.49
2005-05-17	16.28	131.63	99.20
2005-05-13	18.38	136.00	99.35
2005-05-12	19.23	136.00	97.94
2005-05-11	18.81	136.00	98.65
2005-05-10	19.23	136.00	97.94
2005-05-09	19.65	140.37	100.90
2005-05-06	19.23	140.37	101.61
2005-05-05	19.65	140.37	100.90
2005-05-04	18.81	140.37	102.32
2005-05-03	17.96	131.63	96.36
2005-04-29	17.96	131.63	96.36
2005-04-28	17.96	136.00	100.06
2005-04-27	17.29	136.00	101.21
2005-04-26	17.29	136.00	101.21
2005-04-25	16.46	136.00	102.65
2005-04-22	16.46	136.00	102.65
2005-04-21	15.21	131.71	101.12
2005-04-20	13.96	131.71	103.32
2005-04-19	13.96	136.00	107.09
2005-04-18	13.13	131.71	104.82
2005-04-15	14.79	140.29	109.33
2005-04-14	16.04	144.58	110.77
2005-04-13	16.46	140.29	106.34
2005-04-12	15.21	144.58	112.29
2005-04-11	15.21	144.58	112.29
2005-04-08	15.21	144.58	112.29
2005-04-07	14.38	140.29	110.09
2005-04-06	14.38	144.58	113.84
2005-04-04	13.96	140.29	110.85
2005-04-01	13.55	136.00	107.85
2005-03-31	14.38	140.29	110.09
2005-03-30	13.55	140.29	111.63
2005-03-29	13.55	140.29	111.63
2005-03-24	14.79	140.29	109.33
2005-03-23	14.79	144.58	113.06
2005-03-22	16.46	144.58	110.02
2005-03-21	16.87	144.58	109.27
2005-03-18	16.04	144.58	110.77
2005-03-17	16.46	144.58	110.02
2005-03-16	16.04	148.87	114.47
2005-03-15	15.62	144.58	111.53
2005-03-14	16.87	144.58	109.27
2005-03-11	16.04	153.16	118.17
2005-03-10	16.04	148.87	114.47
2005-03-09	16.87	153.16	116.62
2005-03-08	16.04	148.87	114.47
2005-03-07	15.62	153.16	118.95
2005-03-04	15.21	144.58	112.29
2005-03-03	16.04	148.87	114.47
2005-03-02	16.04	148.87	114.47
2005-03-01	17.70	153.16	115.08
2005-02-28	18.54	157.46	117.20
2005-02-25	18.54	153.16	113.58
2005-02-24	17.29	161.75	123.16
2005-02-23	16.46	161.75	124.76
2005-02-22	17.70	153.16	115.08
2005-02-21	18.12	157.46	117.96
2005-02-18	18.12	153.16	114.33
2005-02-17	16.87	157.46	120.29
2005-02-16	17.29	161.75	123.16
2005-02-15	17.29	157.46	119.51
2005-02-14	17.29	153.16	115.85
2005-02-08	16.04	153.16	118.17
2005-02-07	15.62	148.87	115.24
2005-02-04	13.55	148.87	119.18
2005-02-03	13.55	148.87	119.18
2005-02-02	13.55	144.58	115.41
2005-02-01	13.55	144.58	115.41
2005-01-31	15.21	153.16	119.74
2005-01-28	13.96	140.29	110.85
2005-01-27	13.55	140.29	111.63
2005-01-26	13.96	140.29	110.85
2005-01-25	13.55	136.00	107.85
2005-01-24	11.47	140.29	115.57
2005-01-21	12.71	140.29	113.19
2005-01-20	13.55	140.29	111.63
2005-01-19	13.96	144.58	114.62
2005-01-18	13.96	144.58	114.62
2005-01-17	13.96	140.29	110.85
2005-01-14	13.13	136.00	108.61
2005-01-13	13.96	136.00	107.09
2005-01-12	13.13	140.29	112.40
2005-01-11	12.71	140.29	113.19
2005-01-10	13.13	140.29	112.40
2005-01-07	13.13	140.29	112.40
2005-01-06	14.79	144.58	113.06
2005-01-05	15.21	144.58	112.29
2005-01-04	17.29	153.16	115.85
2005-01-03	18.54	157.46	117.20
2004-12-31	18.54	157.46	117.20
2004-12-30	18.12	161.75	121.59
2004-12-29	18.95	153.16	112.83
2004-12-28	18.12	153.16	114.33
2004-12-24	18.54	157.46	117.20
2004-12-23	19.37	148.87	108.49
2004-12-22	18.12	148.87	110.69
2004-12-21	18.12	144.58	107.06
2004-12-20	18.95	148.87	109.22
2004-12-17	17.29	144.58	108.53
2004-12-16	16.87	144.58	109.27
2004-12-15	18.12	144.58	107.06
2004-12-14	17.70	148.87	111.44
2004-12-13	16.04	144.58	110.77
2004-12-10	16.04	148.87	114.47
2004-12-09	16.87	148.87	112.94
2004-12-08	17.29	153.16	115.85
2004-12-07	18.95	148.87	109.22
2004-12-06	18.54	148.87	109.96
2004-12-03	18.12	153.16	114.33
2004-12-02	19.37	157.46	115.68
2004-12-01	17.70	157.46	118.73
2004-11-30	18.12	157.46	117.96
2004-11-29	17.29	166.04	126.82
2004-11-26	16.04	166.04	129.26
2004-11-25	16.04	166.04	129.26
2004-11-24	16.87	170.33	131.30
2004-11-23	16.87	166.04	127.63
2004-11-22	14.79	166.04	131.75
2004-11-19	15.21	170.33	134.64
2004-11-18	14.79	174.62	139.23
2004-11-17	15.21	161.75	127.19
2004-11-16	14.38	157.46	125.09
2004-11-15	15.62	157.46	122.66
2004-11-12	14.79	157.46	124.28
2004-11-11	13.55	153.16	122.96
2004-11-10	13.55	153.16	122.96
2004-11-09	12.71	153.16	124.61
2004-11-08	12.71	153.16	124.61
2004-11-05	12.30	153.16	125.44
2004-11-04	11.47	148.87	123.27
2004-11-03	11.47	148.87	123.27
2004-11-02	11.47	140.29	115.57
2004-11-01	9.39	136.00	115.75
2004-10-29	9.39	140.29	119.67
2004-10-28	9.80	140.29	118.84
2004-10-27	7.35	140.29	123.83
2004-10-26	6.94	136.00	120.68
2004-10-25	6.54	136.00	121.52
2004-10-21	8.58	140.29	121.31
2004-10-20	8.17	140.29	122.14
2004-10-19	9.80	144.58	122.75
2004-10-18	8.17	140.29	122.14
2004-10-15	8.99	144.58	124.42
2004-10-14	8.58	140.29	121.31
2004-10-13	9.39	144.58	123.58
2004-10-12	10.21	148.87	125.82
2004-10-11	10.21	153.16	129.71
2004-10-08	9.80	153.16	130.56
2004-10-07	11.43	157.46	131.04
2004-10-06	11.03	148.87	124.16
2004-10-05	11.03	148.87	124.16
2004-10-04	11.03	157.46	131.89
2004-09-30	9.39	148.87	127.50
2004-09-28	7.76	144.58	126.97
2004-09-27	7.76	148.87	130.95
2004-09-24	8.99	148.87	128.35
2004-09-23	10.62	148.87	124.98
2004-09-22	10.62	144.58	121.10
2004-09-21	10.62	166.04	140.50
2004-09-20	9.80	170.33	146.20
2004-09-17	10.21	157.46	133.60
2004-09-16	9.80	161.75	138.38
2004-09-15	8.58	148.87	129.21
2004-09-14	9.39	157.46	135.35
2004-09-13	8.99	153.16	132.29
2004-09-10	7.76	153.16	134.93
2004-09-09	7.35	144.58	127.83
2004-09-08	8.58	157.46	137.12
2004-09-07	8.99	153.16	132.29
2004-09-06	8.99	144.58	124.42
2004-09-03	7.76	140.29	122.99
2004-09-02	8.17	144.58	126.11
2004-09-01	7.76	148.87	130.95
2004-08-31	7.35	140.29	123.83
2004-08-30	7.35	144.58	127.83
2004-08-27	6.13	140.29	126.42
2004-08-26	6.13	148.87	134.50
2004-08-25	6.13	148.87	134.50
2004-08-24	5.31	140.29	128.17
2004-08-23	2.86	127.42	121.09
2004-08-20	2.45	131.71	126.16
2004-08-19	3.27	136.00	128.53
2004-08-18	1.23	127.42	124.66
2004-08-17	1.64	127.42	123.75
2004-08-16	1.23	127.42	124.66
2004-08-13	2.05	136.00	131.27
2004-08-12	2.86	140.29	133.60
2004-08-11	2.05	140.29	135.47
2004-08-10	2.45	144.58	138.72
2004-08-09	3.27	148.87	140.99
2004-08-06	3.27	148.87	140.99
2004-08-05	4.09	148.87	139.10
2004-08-04	1.64	148.87	144.86
2004-08-03	1.64	144.58	140.64
2004-08-02	0.82	148.87	146.84
2004-07-30	1.64	153.16	149.08
2004-07-29	0.82	148.87	146.84
2004-07-28	2.05	148.87	143.88
2004-07-27	1.64	153.16	149.08
2004-07-26	2.05	153.16	148.09
2004-07-23	2.86	153.16	146.12
2004-07-22	2.05	153.16	148.09
2004-07-21	2.45	153.16	147.10
2004-07-20	0.41	157.46	156.39
2004-07-19	0.41	153.16	152.12
2004-07-16	0.41	157.46	156.39
2004-07-15	-0.81	148.87	150.91
2004-07-14	-0.81	148.87	150.91
2004-07-13	0.41	157.46	156.39
2004-07-12	1.23	161.75	158.57
2004-07-09	1.23	161.75	158.57
2004-07-08	0.41	161.75	160.67
2004-07-07	2.05	166.04	160.70
2004-07-06	2.05	166.04	160.70
2004-07-05	1.23	153.16	150.09
2004-07-02	1.23	157.46	154.33
2004-06-30	1.64	157.46	153.31
2004-06-29	0.41	153.16	152.12
2004-06-28	1.23	153.16	150.09
2004-06-25	0.82	157.46	155.36
2004-06-24	0.82	153.16	151.10
2004-06-23	-1.63	144.58	148.63
2004-06-21	-1.63	140.29	144.27
2004-06-18	-2.04	144.58	149.66
2004-06-17	0.41	153.16	152.12
2004-06-16	0.82	157.46	155.36
2004-06-15	0.01	157.46	157.44
2004-06-14	0.01	157.46	157.44
2004-06-11	2.86	170.33	162.80
2004-06-10	3.27	161.75	153.46
2004-06-09	2.05	161.75	156.50
2004-06-08	2.05	161.75	156.50
2004-06-07	2.45	170.33	163.85
2004-06-04	-0.81	161.75	163.89
2004-06-03	-1.63	157.46	161.71
2004-06-02	1.23	174.62	171.28
2004-06-01	0.41	157.46	156.39
2004-05-31	0.82	144.58	142.59
2004-05-28	0.41	136.00	135.03
2004-05-27	-0.81	136.00	137.93
2004-05-25	-3.26	131.71	139.52
2004-05-24	-3.67	131.71	140.53
2004-05-21	-4.08	131.71	141.56
2004-05-20	-6.12	123.13	137.67
2004-05-19	-5.30	123.13	135.62
2004-05-18	-8.57	105.11	124.32
2004-05-17	-9.79	97.38	118.81
2004-05-14	-6.93	111.11	126.84
2004-05-13	-5.71	123.13	136.64
2004-05-12	-5.30	127.42	140.15
2004-05-11	-4.89	131.71	143.63
2004-05-10	-5.30	123.13	135.62
2004-05-07	-2.04	136.00	140.90
2004-05-06	-1.63	140.29	144.27
2004-05-05	-2.04	131.71	136.52
2004-05-04	-0.40	136.00	136.95
2004-05-03	-2.44	123.13	128.72
2004-04-30	-1.63	140.29	144.27
2004-04-29	-1.63	148.87	152.99
2004-04-28	-0.16	161.75	162.16
2004-04-27	0.24	161.75	161.11
2004-04-26	-0.16	161.75	162.16
2004-04-23	1.86	171.19	166.25
2004-04-22	-0.16	158.47	158.88
2004-04-21	0.24	158.47	157.84
2004-04-20	1.45	166.95	163.13
2004-04-19	1.86	183.90	178.73
2004-04-16	1.86	192.37	187.05
2004-04-15	2.26	188.14	181.77
2004-04-14	3.87	188.14	177.40
2004-04-13	7.09	196.61	176.98
2004-04-08	5.88	196.61	180.13
2004-04-07	5.88	196.61	180.13
2004-04-06	5.88	200.85	184.14
2004-04-02	4.27	196.61	184.46
2004-04-01	3.47	192.37	182.58
2004-03-31	3.87	196.61	185.56
2004-03-30	3.87	200.85	189.64
2004-03-29	2.26	196.61	190.06
2004-03-26	2.26	205.08	198.35
2004-03-25	2.66	205.08	197.18
2004-03-24	3.87	213.56	201.88
2004-03-23	3.06	196.61	187.79
2004-03-22	2.26	196.61	190.06
2004-03-19	3.87	196.61	185.56
2004-03-18	4.67	192.37	179.32
2004-03-17	5.88	200.85	184.14
2004-03-16	5.08	196.61	182.28
2004-03-15	4.67	200.85	187.42
2004-03-12	5.08	200.85	186.31
2004-03-11	5.88	205.08	188.14
2004-03-10	7.09	217.80	196.76
2004-03-09	8.70	217.80	192.36
2004-03-08	9.91	222.03	193.01
2004-03-05	8.70	226.27	200.16
2004-03-04	9.10	226.27	199.05
2004-03-03	9.10	213.56	187.40
2004-03-02	11.52	226.27	192.57
2004-03-01	12.73	230.51	193.20
2004-02-27	13.13	247.46	207.14
2004-02-26	10.71	247.46	213.84
2004-02-25	10.31	238.98	207.30
2004-02-24	11.92	264.41	225.60
2004-02-23	11.52	209.32	177.38
2004-02-20	12.73	205.08	170.64
2004-02-19	12.32	200.85	167.84
2004-02-18	13.13	209.32	173.43
2004-02-17	12.32	205.08	171.61
2004-02-16	12.32	196.61	164.07
2004-02-13	11.11	192.37	163.13
2004-02-12	10.71	188.14	160.26
2004-02-11	9.50	188.14	163.13
2004-02-10	9.50	192.37	167.00
2004-02-09	9.91	192.37	166.02
2004-02-06	7.89	183.90	163.13
2004-02-05	5.88	175.42	160.13
2004-02-04	5.88	179.66	164.13
2004-02-03	6.28	183.90	167.11
2004-02-02	5.48	175.42	161.12
2004-01-30	7.89	188.14	167.05
2004-01-29	7.89	196.61	174.91
2004-01-28	8.70	196.61	172.87
2004-01-27	11.52	213.56	181.18
2004-01-26	11.11	196.61	166.94
2004-01-21	11.52	196.61	165.98
2004-01-20	9.50	188.14	163.13
2004-01-19	7.89	179.66	159.20
2004-01-16	6.69	179.66	162.13
2004-01-15	7.49	183.90	164.11
2004-01-14	7.89	179.66	159.20
2004-01-13	8.70	179.66	157.28
2004-01-12	8.30	188.14	166.06
2004-01-09	8.30	192.37	169.97
2004-01-08	6.69	183.90	166.11
2004-01-07	6.28	192.37	175.09
2004-01-06	5.48	196.61	181.20
2004-01-05	5.48	196.61	181.20
2004-01-02	3.47	183.90	174.39
2003-12-31	2.66	171.19	164.16
2003-12-30	1.45	166.95	163.13
2003-12-29	0.65	166.95	165.23
2003-12-24	1.05	166.95	164.17
2003-12-23	1.05	166.95	164.17
2003-12-22	1.05	171.19	168.37
2003-12-19	0.24	175.42	174.75
2003-12-18	-0.96	166.95	169.54
2003-12-17	-1.37	166.95	170.64
2003-12-16	-0.16	175.42	175.86
2003-12-15	1.05	179.66	176.75
2003-12-12	2.66	188.14	180.67
2003-12-11	1.86	192.37	187.05
2003-12-10	0.65	179.66	177.86
2003-12-09	0.65	171.19	169.44
2003-12-08	-1.37	171.19	174.94
2003-12-05	-0.16	175.42	175.86
2003-12-04	-0.16	166.95	167.37
2003-12-03	0.24	171.19	170.52
2003-12-02	0.65	175.42	173.65
2003-12-01	1.05	175.42	172.56
2003-11-28	-0.16	175.42	175.86
2003-11-27	-1.37	162.71	166.35
2003-11-26	-2.17	162.71	168.54
2003-11-25	-2.57	166.95	174.00
2003-11-24	-4.18	154.24	165.34
2003-11-21	-4.59	162.71	175.34
2003-11-20	-4.18	166.95	178.60
2003-11-19	-3.38	171.19	180.67
2003-11-18	-2.57	175.42	182.70
2003-11-17	-2.98	179.66	188.24
2003-11-14	-1.37	179.66	183.53
2003-11-13	-1.37	183.90	187.83
2003-11-12	-2.98	175.42	183.87
2003-11-11	-2.98	179.66	188.24
2003-11-10	-1.37	179.66	183.53
2003-11-07	-0.96	183.90	186.66
2003-11-06	-1.77	183.90	189.01
2003-11-05	0.24	192.37	191.66
2003-11-04	0.65	192.37	190.49
2003-11-03	0.24	196.61	195.89
2003-10-31	-1.77	183.90	189.01
2003-10-30	-1.77	183.90	189.01
2003-10-29	-1.53	192.37	196.90
2003-10-28	-2.32	196.61	203.65
2003-10-27	-5.48	192.37	209.33
2003-10-24	-5.09	188.14	203.57
2003-10-23	-5.09	179.66	194.65
2003-10-22	-1.53	205.08	209.81
2003-10-21	-1.53	217.80	222.72
2003-10-20	-1.92	200.85	206.74
2003-10-17	-2.71	196.61	204.88
2003-10-16	-3.50	192.37	202.99
2003-10-15	-3.11	183.90	193.01
2003-10-14	-3.90	183.90	195.42
2003-10-13	-3.11	183.90	193.01
2003-10-10	-3.90	192.37	204.24
2003-10-09	-5.09	196.61	212.50
2003-10-08	-5.48	179.66	195.88
2003-10-07	-5.09	171.19	185.72
2003-10-06	-5.09	171.19	185.72
2003-10-03	-5.48	171.19	186.91
2003-10-02	-6.67	171.19	190.56
2003-09-30	-9.44	166.95	194.76
2003-09-29	-9.83	171.19	200.75
2003-09-26	-9.04	166.95	193.48
2003-09-25	-8.25	171.19	195.57
2003-09-24	-9.04	175.42	202.80
2003-09-23	-11.81	175.42	212.30
2003-09-22	-12.20	171.19	208.88
2003-09-19	-11.41	179.66	215.69
2003-09-18	-10.62	166.95	198.68
2003-09-17	-10.23	171.19	202.08
2003-09-16	-11.02	166.95	200.00
2003-09-15	-11.02	166.95	200.00
2003-09-11	-12.20	171.19	208.88
2003-09-10	-12.60	162.71	200.58
2003-09-09	-11.02	166.95	200.00
2003-09-08	-10.23	183.90	216.24
2003-09-05	-10.23	179.66	211.52
2003-09-04	-10.23	188.14	220.96
2003-09-03	-10.23	196.61	230.40
2003-09-02	-11.81	175.42	212.30
2003-09-01	-11.81	179.66	217.11
2003-08-29	-12.20	166.95	204.06
2003-08-28	-13.39	162.71	203.33
2003-08-27	-14.18	154.24	196.25
2003-08-26	-13.39	158.47	198.44
2003-08-25	-13.39	166.95	208.22
2003-08-22	-13.39	179.66	222.90
2003-08-21	-14.18	171.19	216.00
2003-08-20	-15.76	171.19	221.93
2003-08-19	-15.76	162.71	211.87
2003-08-18	-16.16	137.29	183.02
2003-08-15	-16.55	120.34	164.05
2003-08-14	-17.35	120.34	166.58
2003-08-13	-17.74	124.58	173.01
2003-08-12	-18.93	105.08	152.96
2003-08-11	-18.93	102.54	149.83
2003-08-08	-20.51	100.85	152.67
2003-08-07	-20.11	101.69	152.48
2003-08-06	-20.11	100.85	151.42
2003-08-05	-18.53	105.93	152.78
2003-08-04	-18.53	109.32	156.94
2003-08-01	-18.14	105.08	150.52
2003-07-31	-19.32	102.54	151.05
2003-07-30	-19.32	101.69	150.00
2003-07-29	-18.14	103.39	148.45
2003-07-28	-18.53	106.78	153.82
2003-07-25	-20.51	104.24	156.93
2003-07-24	-20.51	101.69	153.73
2003-07-23	-20.90	102.54	156.07
2003-07-22	-20.11	106.78	158.84
2003-07-21	-19.32	111.02	161.56
2003-07-18	-18.53	107.63	154.86
2003-07-17	-19.32	105.93	155.25
2003-07-16	-18.53	116.10	165.26
2003-07-15	-19.32	111.86	162.61
2003-07-14	-18.93	120.34	171.78
2003-07-11	-20.11	110.17	163.09
2003-07-10	-20.11	116.10	170.51
2003-07-09	-19.72	107.63	158.62
2003-07-08	-20.11	105.93	157.78
2003-07-07	-20.90	97.46	149.65
2003-07-04	-22.88	93.22	150.55
2003-07-03	-23.28	96.61	156.26
2003-07-02	-23.28	93.22	151.84
2003-06-30	-23.67	94.07	154.26
2003-06-27	-22.49	96.61	153.65
2003-06-26	-22.88	91.53	148.35
2003-06-25	-22.49	95.76	152.55
2003-06-24	-22.49	94.07	150.37
2003-06-23	-21.70	102.54	158.66
2003-06-20	-20.51	109.32	163.33
2003-06-19	-20.51	111.86	166.53
2003-06-18	-20.51	109.32	163.33
2003-06-17	-20.11	108.47	160.96
2003-06-16	-21.30	120.34	179.97
2003-06-13	-21.30	116.10	174.59
2003-06-12	-22.09	105.93	164.32
2003-06-11	-22.49	94.92	151.46
2003-06-10	-22.49	97.46	154.74
2003-06-09	-22.09	98.31	154.53
2003-06-06	-21.70	89.83	142.43
2003-06-05	-23.28	88.14	145.22
2003-06-03	-22.49	94.07	150.37
2003-06-02	-23.28	96.61	156.26
2003-05-30	-24.07	92.37	153.35
2003-05-29	-24.07	88.98	148.89
2003-05-28	-23.67	88.98	147.60
2003-05-27	-24.46	91.53	153.56
2003-05-26	-24.07	95.76	157.82
2003-05-23	-25.65	88.98	154.18
2003-05-22	-26.84	80.51	146.72
2003-05-21	-27.63	75.42	142.39
2003-05-20	-27.63	73.73	140.05
2003-05-19	-27.63	70.34	135.37
2003-05-16	-27.23	71.19	135.25
2003-05-15	-26.84	71.19	133.98
2003-05-14	-26.84	69.49	131.66
2003-05-13	-27.23	74.58	139.91
2003-05-12	-26.84	70.34	132.82
2003-05-09	-28.02	66.95	131.95
2003-05-07	-29.21	65.25	133.44
2003-05-06	-29.21	68.64	138.23
2003-05-05	-29.21	67.80	137.03
2003-05-02	-30.00	57.63	125.18
2003-04-30	-30.40	55.93	124.03
2003-04-29	-30.40	60.17	130.12
2003-04-28	-32.69	50.00	122.85
2003-04-25	-33.08	43.22	114.01
2003-04-24	-33.08	37.29	105.14
2003-04-23	-32.69	47.46	119.07
2003-04-22	-31.92	66.95	145.21
2003-04-17	-32.30	82.20	169.15
2003-04-16	-31.53	83.90	168.58
2003-04-15	-31.53	83.90	168.58
2003-04-14	-32.30	80.51	166.64
2003-04-11	-31.53	84.75	169.82
2003-04-10	-31.92	84.75	171.35
2003-04-09	-31.53	83.90	168.58
2003-04-08	-30.37	87.29	168.97
2003-04-07	-29.21	88.14	165.76
2003-04-04	-30.37	83.05	162.89
2003-04-03	-31.53	81.36	164.87
2003-04-02	-31.14	79.66	160.92
2003-04-01	-31.92	77.97	161.39
2003-03-31	-31.53	83.90	168.58
2003-03-28	-30.37	91.53	175.06
2003-03-27	-29.98	88.14	168.70
2003-03-26	-28.82	91.53	169.08
2003-03-25	-28.82	89.83	166.70
2003-03-24	-28.43	93.22	169.99
2003-03-21	-27.66	95.76	170.62
2003-03-20	-27.66	93.22	167.10
2003-03-19	-28.05	93.22	168.54
2003-03-18	-29.60	90.68	170.83
2003-03-17	-31.14	87.29	171.99
2003-03-14	-29.98	90.68	172.33
2003-03-13	-31.53	88.98	176.01
2003-03-12	-30.76	93.22	179.04
2003-03-11	-30.76	88.14	171.70
2003-03-10	-31.14	88.98	174.46
2003-03-07	-30.37	91.53	175.06
2003-03-06	-29.98	94.07	177.17
2003-03-05	-28.82	100.85	182.17
2003-03-04	-28.43	103.39	184.20
2003-03-03	-27.66	105.93	184.68
2003-02-28	-29.21	104.24	188.51
2003-02-27	-28.43	107.63	190.12
2003-02-26	-28.82	107.63	191.70
2003-02-25	-28.82	107.63	191.70
2003-02-24	-28.43	110.17	193.68
2003-02-21	-28.43	111.02	194.86
2003-02-20	-26.89	109.32	186.30
2003-02-19	-26.89	108.47	185.14
2003-02-18	-26.89	109.32	186.30
2003-02-17	-27.27	110.17	188.99
2003-02-14	-28.43	106.78	188.94
2003-02-13	-28.82	105.93	189.32
2003-02-12	-27.27	111.86	191.32
2003-02-11	-28.82	107.63	191.70
2003-02-10	-28.82	105.08	188.13
2003-02-07	-28.82	106.78	190.51
2003-02-06	-29.21	111.02	198.08
2003-02-05	-28.43	116.10	201.96
2003-02-04	-28.05	107.63	188.56
2003-01-30	-28.05	105.93	186.21
2003-01-29	-28.43	106.78	188.94
2003-01-28	-27.66	104.24	182.33
2003-01-27	-28.05	100.00	177.96
2003-01-24	-26.89	105.93	181.66
2003-01-23	-25.34	111.86	183.77
2003-01-22	-25.73	116.10	190.96
2003-01-21	-25.73	116.10	190.96
2003-01-20	-25.73	108.47	180.69
2003-01-17	-24.95	110.17	180.05
2003-01-16	-24.57	110.17	178.61
2003-01-15	-23.02	116.10	180.72
2003-01-14	-23.79	120.34	189.13
2003-01-13	-23.41	120.34	187.67
2003-01-10	-24.18	116.10	185.02
2003-01-09	-24.57	120.34	192.10
2003-01-08	-24.57	106.78	174.12
2003-01-07	-24.95	100.00	166.50
2003-01-06	-24.95	98.31	164.24
2003-01-03	-25.34	98.31	165.61
2003-01-02	-27.66	90.68	163.59
2002-12-31	-27.27	95.76	169.18
2002-12-30	-27.66	94.92	169.45
2002-12-27	-26.50	104.24	177.88
2002-12-24	-25.73	108.47	180.69
2002-12-23	-25.34	107.63	178.10
2002-12-20	-24.95	108.47	177.79
2002-12-19	-25.73	107.63	179.55
2002-12-18	-25.73	109.32	181.83
2002-12-17	-24.18	111.02	178.31
2002-12-16	-24.95	109.32	178.92
2002-12-13	-24.18	111.02	178.31
2002-12-12	-23.79	111.86	178.01
2002-12-11	-23.79	108.47	173.56
2002-12-10	-23.79	110.17	175.79
2002-12-09	-23.02	108.47	170.81
2002-12-06	-22.25	111.86	172.48
2002-12-05	-22.25	111.86	172.48
2002-12-04	-22.63	111.02	172.74
2002-12-03	-20.31	120.34	176.50
2002-12-02	-20.70	124.58	183.19
2002-11-29	-21.47	111.86	169.79
2002-11-28	-21.47	111.86	169.79
2002-11-27	-22.63	106.78	167.27
2002-11-26	-22.25	104.24	162.67
2002-11-25	-21.47	116.10	175.19
2002-11-22	-21.86	100.85	157.03
2002-11-21	-22.63	98.31	156.31
2002-11-20	-22.63	99.15	157.41
2002-11-19	-23.02	100.85	160.91
2002-11-18	-23.41	100.00	161.12
2002-11-15	-23.41	104.24	166.65
2002-11-14	-24.57	100.85	166.26
2002-11-13	-25.73	96.61	164.71
2002-11-12	-25.73	101.69	171.56
2002-11-11	-26.11	102.54	174.13
2002-11-08	-24.18	105.08	170.49
2002-11-07	-23.79	104.24	168.00
2002-11-06	-24.57	104.24	170.75
2002-11-05	-24.95	105.93	174.40
2002-11-04	-24.57	106.78	174.12
2002-11-01	-27.27	101.69	177.34
2002-10-31	-26.50	100.85	173.26
2002-10-30	-25.49	106.78	177.54
2002-10-29	-25.11	102.54	170.47
2002-10-28	-23.59	111.86	177.29
2002-10-25	-24.73	116.10	187.12
2002-10-24	-23.97	116.10	184.25
2002-10-23	-23.97	107.63	173.10
2002-10-22	-25.87	101.69	172.10
2002-10-21	-25.87	97.46	166.38
2002-10-18	-25.49	103.39	172.99
2002-10-17	-25.87	106.78	178.96
2002-10-16	-26.64	99.15	171.45
2002-10-15	-27.78	96.61	172.22
2002-10-11	-30.44	88.98	171.67
2002-10-10	-31.20	77.12	157.43
2002-10-09	-30.44	77.97	155.83
2002-10-08	-30.06	87.29	167.77
2002-10-07	-30.82	88.14	171.94
2002-10-04	-30.06	90.68	172.62
2002-10-03	-30.44	88.14	170.45
2002-10-02	-28.92	96.61	176.59
2002-09-30	-29.68	100.85	185.60
2002-09-27	-28.16	105.93	186.64
2002-09-26	-28.16	105.08	185.46
2002-09-25	-29.30	101.69	185.27
2002-09-24	-28.54	102.54	183.42
2002-09-23	-28.16	108.47	190.18
2002-09-20	-27.78	110.17	190.99
2002-09-19	-26.64	116.10	194.56
2002-09-18	-27.02	116.10	196.09
2002-09-17	-24.73	116.10	187.12
2002-09-16	-26.26	116.10	193.04
2002-09-13	-25.49	116.10	190.05
2002-09-12	-23.21	116.10	181.43
2002-09-11	-23.97	111.86	178.67
2002-09-10	-23.59	111.86	177.29
2002-09-09	-24.73	116.10	187.12
2002-09-06	-24.73	116.10	187.12
2002-09-05	-24.73	116.10	187.12
2002-09-04	-23.97	116.10	184.25
2002-09-03	-24.35	110.17	177.83
2002-09-02	-23.59	116.10	182.83
2002-08-30	-22.07	124.58	188.19
2002-08-29	-22.07	120.34	182.75
2002-08-28	-22.07	120.34	182.75
2002-08-27	-21.31	124.58	185.41
2002-08-26	-20.93	128.81	189.39
2002-08-23	-20.55	133.05	193.34
2002-08-22	-19.79	137.29	195.84
2002-08-21	-19.79	128.81	185.28
2002-08-20	-20.17	124.58	181.33
2002-08-19	-21.31	124.58	185.41
2002-08-16	-21.31	116.10	174.64
2002-08-15	-21.69	105.93	162.98
2002-08-14	-23.59	99.15	160.65
2002-08-13	-22.07	107.63	166.44
2002-08-12	-23.97	105.08	169.76
2002-08-09	-22.83	116.10	180.05
2002-08-08	-23.97	111.86	178.67
2002-08-07	-23.21	116.10	181.43
2002-08-06	-25.49	111.02	183.22
2002-08-05	-24.35	120.34	191.28
2002-08-02	-23.59	133.05	205.02
2002-08-01	-22.07	137.29	204.50
2002-07-31	-21.31	141.53	206.95
2002-07-30	-22.07	133.05	199.07
2002-07-29	-23.97	133.05	206.54
2002-07-26	-25.11	128.81	205.55
2002-07-25	-23.97	150.00	228.84
2002-07-24	-23.21	158.47	236.62
2002-07-23	-20.93	162.71	232.27
2002-07-22	-22.45	154.24	227.85
2002-07-19	-20.55	162.71	230.68
2002-07-18	-19.79	162.71	227.54
2002-07-17	-20.93	166.95	237.62
2002-07-16	-19.79	166.95	232.82
2002-07-15	-18.65	179.66	243.79
2002-07-12	-18.27	179.66	242.19
2002-07-11	-19.03	179.66	245.40
2002-07-10	-17.13	188.14	247.70
2002-07-09	-16.75	183.90	241.03
2002-07-08	-17.51	183.90	244.17
2002-07-05	-16.75	183.90	241.03
2002-07-04	-17.51	188.14	249.31
2002-07-03	-18.65	183.90	248.99
2002-07-02	-19.41	175.42	241.77
2002-06-28	-18.65	179.66	243.79
2002-06-27	-19.79	179.66	248.67
2002-06-26	-20.55	175.42	246.68
2002-06-25	-18.65	183.90	248.99
2002-06-24	-18.27	188.14	252.56
2002-06-21	-19.03	175.42	240.17
2002-06-20	-17.51	179.66	239.03
2002-06-19	-17.89	171.19	230.28
2002-06-18	-16.75	179.66	235.94
2002-06-17	-16.75	188.14	246.12
2002-06-14	-15.61	205.08	261.52
2002-06-13	-14.47	213.56	266.61
2002-06-12	-14.09	209.32	260.06
2002-06-11	-14.47	209.32	261.66
2002-06-10	-13.71	213.56	263.38
2002-06-07	-13.71	217.80	268.29
2002-06-06	-12.95	222.03	269.94
2002-06-05	-12.95	217.80	265.08
2002-06-04	-12.95	213.56	260.21
2002-06-03	-13.33	213.56	261.79
2002-05-31	-12.95	226.27	274.81
2002-05-30	-12.95	226.27	274.81
2002-05-29	-12.57	230.51	278.03
2002-05-28	-11.81	234.75	279.57
2002-05-27	-11.05	238.98	281.09
2002-05-24	-11.05	238.98	281.09
2002-05-23	-11.43	238.98	282.73
2002-05-22	-9.91	251.69	290.38
2002-05-21	-10.29	226.27	263.69
2002-05-17	-8.39	217.80	246.90
2002-05-16	-9.53	226.27	260.64
2002-05-15	-9.15	230.51	263.79
2002-05-14	-10.67	230.51	269.98
2002-05-13	-10.29	238.98	277.86
2002-05-10	-11.05	234.75	276.33
2002-05-09	-10.67	222.03	260.50
2002-05-08	-10.67	230.51	269.98
2002-05-07	-9.91	243.22	280.97
2002-05-06	-10.67	251.69	293.70
2002-05-03	-10.29	213.56	249.52
2002-05-02	-10.29	217.80	254.25
2002-04-30	-12.57	205.08	248.95
2002-04-29	-13.33	205.08	252.01
2002-04-26	-13.33	162.71	203.12
2002-04-25	-13.33	154.24	193.34
2002-04-24	-12.96	158.47	196.95
2002-04-23	-13.71	158.47	199.53
2002-04-22	-15.21	154.24	199.83
2002-04-19	-14.46	158.47	202.15
2002-04-18	-14.46	158.47	202.15
2002-04-17	-15.21	162.71	209.83
2002-04-16	-17.83	158.47	214.57
2002-04-15	-18.21	158.47	216.02
2002-04-12	-18.58	158.47	217.47
2002-04-11	-18.21	154.24	210.83
2002-04-10	-18.96	158.47	218.94
2002-04-09	-18.21	158.47	216.02
2002-04-08	-18.58	158.47	217.47
2002-04-04	-17.83	162.71	219.73
2002-04-03	-17.46	158.47	213.14
2002-04-02	-17.08	158.47	211.73
2002-03-28	-15.96	162.71	212.59
2002-03-27	-16.33	162.71	213.99
2002-03-26	-17.83	154.24	209.42
2002-03-25	-17.46	158.47	213.14
2002-03-22	-17.46	158.47	213.14
2002-03-21	-17.46	158.47	213.14
2002-03-20	-16.33	162.71	213.99
2002-03-19	-15.21	162.71	209.83
2002-03-18	-15.21	162.71	209.83
2002-03-15	-15.58	171.19	221.24
2002-03-14	-14.83	175.42	223.39
2002-03-13	-15.58	166.95	216.22
2002-03-12	-14.83	166.95	213.44
2002-03-11	-14.83	158.47	203.49
2002-03-08	-15.58	154.24	201.16
2002-03-07	-15.58	162.71	211.20
2002-03-06	-17.08	154.24	206.61
2002-03-05	-17.08	158.47	211.73
2002-03-04	-19.33	150.00	209.92
2002-03-01	-21.21	150.00	217.30
2002-02-28	-20.83	150.00	215.79
2002-02-27	-19.33	154.24	215.17
2002-02-26	-20.08	154.24	218.13
2002-02-25	-20.83	154.24	221.15
2002-02-22	-19.71	162.71	227.20
2002-02-21	-18.21	154.24	210.83
2002-02-20	-18.96	158.47	218.94
2002-02-19	-18.21	162.71	221.20
2002-02-18	-17.08	166.95	221.95
2002-02-15	-17.46	154.24	208.01
2002-02-11	-18.21	150.00	205.65
2002-02-08	-20.46	145.76	208.98
2002-02-07	-21.21	141.53	206.54
2002-02-06	-20.08	150.00	212.83
2002-02-05	-19.71	154.24	216.64
2002-02-04	-18.96	154.24	213.71
2002-02-01	-18.96	158.47	218.94
2002-01-31	-19.33	154.24	215.17
2002-01-30	-18.58	158.47	217.47
2002-01-29	-16.71	162.71	215.41
2002-01-28	-18.58	162.71	222.68
2002-01-25	-18.58	158.47	217.47
2002-01-24	-18.96	158.47	218.94
2002-01-23	-18.96	158.47	218.94
2002-01-22	-18.58	154.24	212.27
2002-01-21	-17.08	158.47	211.73
2002-01-18	-17.46	166.95	223.41
2002-01-17	-16.71	166.95	220.50
2002-01-16	-17.46	166.95	223.41
2002-01-15	-16.71	158.47	210.32
2002-01-14	-15.21	162.71	209.83
2002-01-11	-15.96	171.19	222.68
2002-01-10	-15.21	171.19	219.82
2002-01-09	-13.71	171.19	214.26
2002-01-08	-11.83	175.42	212.38
2002-01-07	-10.70	183.90	217.93
2002-01-04	-11.45	179.66	215.84
2002-01-03	-14.08	175.42	220.56
2002-01-02	-14.46	171.19	217.01
2001-12-31	-14.08	162.71	205.77
2001-12-28	-14.08	158.47	200.84
2001-12-27	-14.08	162.71	205.77
2001-12-24	-15.58	158.47	206.18
2001-12-21	-15.58	158.47	206.18
2001-12-20	-12.96	162.71	201.81
2001-12-19	-13.33	158.47	198.23
2001-12-18	-13.33	158.47	198.23
2001-12-17	-13.71	162.71	204.44
2001-12-14	-13.33	166.95	208.01
2001-12-13	-12.96	158.47	196.95
2001-12-12	-10.70	179.66	213.19
2001-12-11	-11.45	179.66	215.84
2001-12-10	-11.08	183.90	219.27
2001-12-07	-10.70	188.14	222.68
2001-12-06	-11.83	188.14	226.80
2001-12-05	-11.83	192.37	231.60
2001-12-04	-14.08	196.61	245.22
2001-12-03	-15.96	192.37	247.88
2001-11-30	-14.83	179.66	228.36
2001-11-29	-16.33	179.66	234.25
2001-11-28	-16.71	179.66	235.76
2001-11-27	-15.58	183.90	236.30
2001-11-26	-14.46	192.37	241.78
2001-11-23	-14.46	196.61	246.73
2001-11-22	-15.21	183.90	234.81
2001-11-21	-15.58	179.66	231.28
2001-11-20	-15.21	183.90	234.81
2001-11-19	-14.46	183.90	231.87
2001-11-16	-15.21	183.90	234.81
2001-11-15	-15.58	183.90	236.30
2001-11-14	-17.46	183.90	243.94
2001-11-13	-19.33	179.66	246.69
2001-11-12	-20.46	179.66	251.59
2001-11-09	-20.46	183.90	256.92
2001-11-08	-20.46	188.14	262.25
2001-11-07	-22.71	179.66	261.84
2001-11-06	-21.96	192.37	274.65
2001-11-05	-21.58	200.85	283.66
2001-11-02	-23.46	183.90	270.92
2001-11-01	-23.46	192.37	281.99
2001-10-31	-24.21	183.90	274.59
2001-10-30	-24.44	183.90	275.71
2001-10-29	-23.33	171.19	253.71
2001-10-26	-21.86	162.71	236.19
2001-10-24	-23.33	162.71	242.66
2001-10-23	-22.96	171.19	252.02
2001-10-22	-26.65	150.00	240.82
2001-10-19	-25.91	154.24	243.15
2001-10-18	-25.54	150.00	235.76
2001-10-17	-22.59	158.47	233.92
2001-10-16	-24.07	154.24	234.82
2001-10-15	-23.70	141.53	216.54
2001-10-12	-22.96	150.00	224.51
2001-10-11	-21.12	166.95	238.42
2001-10-10	-22.96	171.19	252.02
2001-10-09	-22.22	162.71	237.78
2001-10-08	-25.17	137.29	217.12
2001-10-05	-22.96	141.53	213.51
2001-10-04	-22.96	124.58	191.51
2001-10-03	-25.91	111.86	185.96
2001-09-28	-25.54	116.10	190.23
2001-09-27	-28.12	111.86	194.76
2001-09-26	-29.60	111.86	200.93
2001-09-25	-31.07	111.86	207.37
2001-09-24	-30.70	128.81	230.19
2001-09-21	-33.28	107.63	211.20
2001-09-20	-30.33	116.10	210.20
2001-09-19	-28.12	120.34	206.55
2001-09-18	-30.33	92.37	176.14
2001-09-17	-29.97	88.14	168.63
2001-09-14	-27.75	116.10	199.12
2001-09-13	-27.75	128.81	216.71
2001-09-12	-28.86	120.34	209.72
2001-09-11	-21.86	158.47	230.77
2001-09-10	-22.22	154.24	226.89
2001-09-07	-22.22	154.24	226.89
2001-09-06	-19.64	158.47	221.66
2001-09-05	-18.17	162.71	221.05
2001-09-04	-16.33	171.19	224.10
2001-09-03	-17.80	158.47	214.45
2001-08-31	-17.06	171.19	226.98
2001-08-30	-14.85	179.66	228.44
2001-08-29	-15.96	179.66	232.77
2001-08-28	-15.22	183.90	234.87
2001-08-27	-15.96	192.37	247.89
2001-08-24	-16.70	188.14	245.88
2001-08-23	-15.22	196.61	249.86
2001-08-22	-16.33	192.37	249.42
2001-08-21	-14.85	188.14	238.40
2001-08-20	-14.48	188.14	236.94
2001-08-17	-12.27	192.37	233.27
2001-08-16	-11.90	192.37	231.88
2001-08-15	-9.69	196.61	228.44
2001-08-14	-10.80	192.37	227.76
2001-08-13	-13.01	188.14	231.23
2001-08-10	-12.27	196.61	238.10
2001-08-09	-12.64	192.37	234.68
2001-08-08	-11.17	183.90	219.59
2001-08-07	-10.43	183.90	216.95
2001-08-06	-9.32	179.66	208.42
2001-08-03	-8.59	192.37	219.84
2001-08-02	-7.48	205.08	229.75
2001-08-01	-7.11	205.08	228.44
2001-07-31	-8.59	200.85	229.11
2001-07-30	-9.69	209.32	242.52
2001-07-27	-9.69	213.56	247.21
2001-07-26	-10.43	200.85	235.88
2001-07-24	-9.32	196.61	227.11
2001-07-23	-8.95	192.37	221.13
2001-07-20	-8.95	205.08	235.09
2001-07-19	-8.59	192.37	219.84
2001-07-18	-7.48	200.85	225.17
2001-07-17	-7.11	200.85	223.88
2001-07-16	-6.37	226.27	248.49
2001-07-13	-6.01	243.22	265.15
2001-07-12	-5.64	251.69	272.71
2001-07-11	-6.74	251.69	277.13
2001-07-10	-5.27	264.41	284.68
2001-07-09	-5.64	247.46	268.22
2001-07-05	-3.43	260.17	272.95
2001-07-04	-2.32	281.36	290.41
2001-07-03	-2.32	264.41	273.06
2001-06-29	-2.69	281.36	291.89
2001-06-28	-4.53	285.59	303.90
2001-06-27	-3.06	302.54	315.24
2001-06-26	-3.43	306.78	321.21
2001-06-22	-1.95	323.73	332.16
2001-06-21	-1.58	323.73	330.54
2001-06-20	-3.79	285.59	300.80
2001-06-19	-2.32	272.88	281.74
2001-06-18	-3.79	272.88	287.59
2001-06-15	-2.69	294.07	304.96
2001-06-14	-1.58	281.36	287.49
2001-06-13	1.00	323.73	319.54
2001-06-12	0.63	349.15	346.35
2001-06-11	1.37	357.63	351.46
2001-06-08	2.47	366.10	354.86
2001-06-07	1.73	391.53	383.15
2001-06-06	0.63	391.53	388.45
2001-06-05	-0.11	408.47	409.03
2001-06-04	-1.95	366.10	375.38
2001-06-01	-1.95	340.68	349.45
2001-05-31	-2.32	357.63	368.50
2001-05-30	-0.48	349.15	351.31
2001-05-29	1.00	357.63	353.11
2001-05-28	1.73	366.10	358.15
2001-05-25	2.10	311.02	302.55
2001-05-24	2.47	247.46	239.08
2001-05-23	2.47	247.46	239.08
2001-05-22	2.84	247.46	237.86
2001-05-21	1.73	247.46	241.53
2001-05-18	0.26	234.75	233.88
2001-05-17	1.00	238.98	235.64
2001-05-16	-0.85	243.22	246.15
2001-05-15	-1.21	222.03	225.99
2001-05-14	-1.95	213.56	219.80
2001-05-11	0.63	222.03	220.02
2001-05-10	0.63	230.51	228.44
2001-05-09	0.26	238.98	238.10
2001-05-08	-0.11	238.98	239.35
2001-05-07	1.00	247.46	244.03
2001-05-04	-0.85	243.22	246.15
2001-05-03	1.00	243.22	239.83
2001-05-02	1.73	251.69	245.70
2001-04-27	-0.85	247.46	250.42
2001-04-26	-1.58	234.75	240.13
2001-04-25	-2.03	226.27	233.02
2001-04-24	-2.39	226.27	234.26
2001-04-23	-1.66	234.75	240.40
2001-04-20	-0.93	230.51	233.62
2001-04-19	-0.20	251.69	252.41
2001-04-18	-4.57	251.69	268.56
2001-04-17	-6.76	226.27	249.93
2001-04-12	-4.21	213.56	227.34
2001-04-11	-6.40	213.56	234.98
2001-04-10	-9.67	213.56	247.14
2001-04-09	-9.67	213.56	247.14
2001-04-06	-8.22	213.56	241.63
2001-04-04	-10.40	209.32	245.23
2001-04-03	-7.12	213.56	237.61
2001-04-02	-6.03	234.75	256.23
2001-03-30	-6.03	200.85	220.16
2001-03-29	-6.40	192.37	212.35
2001-03-28	-4.94	188.14	203.11
2001-03-27	-6.40	188.14	207.82
2001-03-26	-3.85	192.37	204.07
2001-03-23	-6.76	166.95	186.30
2001-03-22	-6.76	166.95	186.30
2001-03-21	-2.75	179.66	187.58
2001-03-20	-2.39	166.95	173.48
2001-03-19	-0.57	175.42	177.00
2001-03-16	-0.20	175.42	175.99
2001-03-15	-0.20	166.95	167.50
2001-03-14	-1.30	162.71	166.16
2001-03-13	-0.57	171.19	172.74
2001-03-12	1.25	175.42	172.02
2001-03-09	4.17	188.14	176.61
2001-03-08	4.17	196.61	184.75
2001-03-07	3.80	188.14	177.58
2001-03-06	4.89	196.61	182.77
2001-03-05	3.80	188.14	177.58
2001-03-02	3.07	196.61	187.76
2001-03-01	5.26	196.61	181.79
2001-02-28	8.54	213.56	188.90
2001-02-27	8.54	247.46	220.13
2001-02-26	11.09	234.75	201.34
2001-02-23	11.45	222.03	188.95
2001-02-22	10.72	183.90	156.41
2001-02-21	12.54	179.66	148.49
2001-02-20	14.00	200.85	163.90
2001-02-19	13.64	179.66	146.10
2001-02-16	14.36	162.71	129.71
2001-02-15	15.46	166.95	131.21
2001-02-14	15.82	166.95	130.48
2001-02-13	16.19	171.19	133.41
2001-02-12	14.36	175.42	140.83
2001-02-09	16.19	175.42	137.05
2001-02-08	16.19	158.47	122.47
2001-02-07	17.28	162.71	124.01
2001-02-06	15.82	162.71	126.82
2001-02-05	15.82	162.71	126.82
2001-02-02	17.64	166.95	126.92
2001-02-01	17.64	162.71	123.31
2001-01-31	16.91	162.71	124.70
2001-01-30	16.19	158.47	122.47
2001-01-29	17.64	166.95	126.92
2001-01-23	16.91	171.19	131.95
2001-01-22	16.91	175.42	135.58
2001-01-19	16.19	171.19	133.41
2001-01-18	12.91	162.71	132.68
2001-01-17	11.45	154.24	128.12
2001-01-16	12.18	162.71	134.19
2001-01-15	11.45	158.47	131.92
2001-01-12	11.45	166.95	139.52
2001-01-11	9.99	166.95	142.69
2001-01-10	12.54	183.90	152.26
2001-01-09	12.91	183.90	151.44
2001-01-08	12.18	162.71	134.19
2001-01-05	12.91	158.47	128.93
2001-01-04	11.09	162.71	136.49
2001-01-03	7.08	154.24	137.43
2001-01-02	8.90	162.71	141.24
2000-12-29	10.72	162.71	137.27
2000-12-28	8.54	150.00	130.34
2000-12-27	8.17	145.76	127.19
2000-12-22	8.17	150.00	131.11
2000-12-21	7.44	150.00	132.68
2000-12-20	9.63	145.76	124.18
2000-12-19	11.45	154.24	128.12
2000-12-18	10.36	171.19	145.73
2000-12-15	9.63	175.42	151.23
2000-12-14	14.00	183.90	149.03
2000-12-13	14.36	192.37	155.65
2000-12-12	12.18	183.90	153.08
2000-12-11	12.54	183.90	152.26
2000-12-08	11.45	192.37	162.33
2000-12-07	9.99	183.90	158.10
2000-12-06	11.09	200.85	170.82
2000-12-05	6.35	183.90	166.94
2000-12-04	6.35	188.14	170.93
2000-12-01	6.35	192.37	174.91
2000-11-30	3.07	179.66	171.32
2000-11-29	3.80	192.37	181.66
2000-11-28	6.72	205.08	185.88
2000-11-27	7.44	213.56	191.83
2000-11-24	5.62	213.56	196.87
2000-11-23	7.08	213.56	192.83
2000-11-22	8.17	205.08	182.03
2000-11-21	11.09	213.56	182.27
2000-11-20	12.18	209.32	175.74
2000-11-17	11.09	213.56	182.27
2000-11-16	11.82	213.56	180.43
2000-11-15	10.36	217.80	187.97
2000-11-14	11.09	217.80	186.08
2000-11-13	8.54	200.85	177.18
2000-11-10	12.18	222.03	187.07
2000-11-09	13.64	226.27	187.12
2000-11-08	14.00	230.51	189.92
2000-11-07	15.46	247.46	200.94
2000-11-06	14.36	234.75	192.70
2000-11-03	14.73	209.32	169.61
2000-11-02	12.18	200.85	168.18
2000-11-01	12.54	209.32	174.85
2000-10-31	9.63	196.61	170.56
2000-10-30	8.25	188.14	166.19
2000-10-27	8.96	179.66	156.65
2000-10-26	10.04	183.90	157.99
2000-10-25	9.68	175.42	151.11
2000-10-24	8.61	171.19	149.70
2000-10-23	10.04	183.90	157.99
2000-10-20	10.04	188.14	161.84
2000-10-19	4.65	171.19	159.14
2000-10-18	5.73	158.47	144.47
2000-10-17	8.61	183.90	161.40
2000-10-16	9.32	205.08	179.06
2000-10-13	7.17	209.32	188.64
2000-10-12	10.04	230.51	200.34
2000-10-11	10.40	243.22	210.88
2000-10-10	13.64	209.32	172.19
2000-10-09	14.36	213.56	174.19
2000-10-05	17.96	209.32	162.24
2000-10-04	15.80	209.32	167.12
2000-10-03	14.00	166.95	134.17
2000-09-29	14.36	171.19	137.14
2000-09-28	12.92	158.47	128.90
2000-09-27	12.92	162.71	132.65
2000-09-26	11.48	145.76	120.45
2000-09-25	12.20	162.71	134.14
2000-09-22	7.17	154.24	137.23
2000-09-21	10.76	183.90	156.31
2000-09-20	14.00	209.32	171.34
2000-09-19	14.72	213.56	173.33
2000-09-18	14.00	209.32	171.34
2000-09-15	18.67	226.27	174.93
2000-09-14	19.75	209.32	158.30
2000-09-12	21.19	217.80	162.23
2000-09-11	24.07	247.46	180.05
2000-09-08	25.87	260.17	186.15
2000-09-07	26.59	255.93	181.18
2000-09-06	28.02	268.64	187.95
2000-09-05	28.38	268.64	187.14
2000-09-04	28.38	277.12	193.74
2000-09-01	25.51	281.36	203.85
2000-08-31	24.79	281.36	205.60
2000-08-30	24.43	264.41	192.86
2000-08-29	25.15	268.64	194.57
2000-08-28	24.07	285.59	210.79
2000-08-25	25.87	294.07	213.08
2000-08-24	25.87	294.07	213.08
2000-08-23	26.23	315.25	228.97
2000-08-22	28.02	340.68	244.21
2000-08-21	27.31	340.68	246.16
2000-08-18	26.23	340.68	249.12
2000-08-17	27.67	332.20	238.54
2000-08-16	28.74	349.15	248.87
2000-08-15	27.31	349.15	252.81
2000-08-14	23.71	349.15	263.07
2000-08-11	25.15	357.63	265.67
2000-08-10	25.15	366.10	272.44
2000-08-09	24.07	383.05	289.34
2000-08-08	25.15	383.05	285.98
2000-08-07	27.67	391.53	285.01
2000-08-04	25.87	374.58	277.05
2000-08-03	24.43	374.58	281.40
2000-08-02	24.79	374.58	280.31
2000-08-01	23.35	383.05	291.61
2000-07-31	21.55	374.58	290.43
2000-07-28	23.35	374.58	284.74
2000-07-27	25.87	383.05	283.78
2000-07-26	26.59	400.00	294.99
2000-07-25	25.15	408.47	306.30
2000-07-24	27.31	425.42	312.73
2000-07-21	28.74	400.00	288.37
2000-07-20	27.31	416.95	306.07
2000-07-19	27.31	391.53	286.10
2000-07-18	25.15	391.53	292.76
2000-07-17	28.74	391.53	281.78
2000-07-14	26.59	391.53	288.29
2000-07-13	25.87	383.05	283.78
2000-07-12	26.95	391.53	287.19
2000-07-11	24.79	383.05	287.10
2000-07-10	24.07	366.10	275.68
2000-07-07	21.19	357.63	277.60
2000-07-06	19.75	357.63	282.14
2000-07-05	18.67	383.05	307.04
2000-07-04	16.88	374.58	306.05
2000-07-03	16.52	374.58	307.30
2000-06-30	17.24	374.58	304.80
2000-06-29	16.88	391.53	320.55
2000-06-28	18.67	391.53	314.18
2000-06-27	16.88	416.95	342.30
2000-06-26	15.44	416.95	347.81
2000-06-23	13.64	383.05	325.07
2000-06-22	15.08	391.53	327.12
2000-06-21	17.60	391.53	317.98
2000-06-20	15.44	391.53	325.79
2000-06-19	17.60	408.47	332.39
2000-06-16	18.67	416.95	335.60
2000-06-15	16.16	408.47	337.75
2000-06-14	14.36	374.58	314.99
2000-06-13	13.28	391.53	333.90
2000-06-12	15.80	374.58	309.83
2000-06-09	16.16	383.05	315.86
2000-06-08	14.36	374.58	314.99
2000-06-07	14.36	391.53	329.81
2000-06-05	14.36	391.53	329.81
2000-06-02	9.68	391.53	348.13
2000-06-01	7.89	332.20	300.61
2000-05-31	7.17	332.20	303.30
2000-05-30	0.69	332.20	329.23
2000-05-29	0.69	340.68	337.64
2000-05-26	-0.74	323.73	326.91
2000-05-25	0.69	332.20	329.23
2000-05-24	0.69	366.10	362.89
2000-05-23	2.85	383.05	369.66
2000-05-22	2.49	391.53	379.58
2000-05-19	5.01	400.00	376.15
2000-05-18	3.57	416.95	399.13
2000-05-17	6.45	433.90	401.56
2000-05-16	8.96	442.37	397.75
2000-05-15	6.81	425.42	391.94
2000-05-12	8.61	374.58	336.97
2000-05-10	3.57	357.63	341.85
2000-05-09	6.09	400.00	371.31
2000-05-08	7.17	357.63	327.02
2000-05-05	9.68	357.63	317.22
2000-05-04	9.68	357.63	317.22
2000-05-03	11.48	349.15	302.89
2000-05-02	13.64	374.58	317.61
2000-04-28	11.48	357.63	310.49
2000-04-27	9.32	332.20	295.34
2000-04-26	9.25	323.73	287.84
2000-04-25	10.68	349.15	305.83
2000-04-20	10.32	357.63	314.82
2000-04-19	10.68	366.10	321.14
2000-04-18	9.61	383.05	340.71
2000-04-17	6.05	366.10	339.51
2000-04-14	15.66	450.85	376.27
2000-04-13	17.08	450.85	370.48
2000-04-12	19.22	467.80	376.27
2000-04-11	18.86	459.32	370.57
2000-04-10	20.28	484.75	386.13
2000-04-07	21.00	467.80	369.27
2000-04-06	17.44	459.32	376.27
2000-04-05	17.79	459.32	374.83
2000-04-03	21.71	357.63	276.00
2000-03-31	24.20	416.95	316.23
2000-03-30	25.98	416.95	310.35
2000-03-29	29.54	416.95	299.07
2000-03-28	30.96	433.90	307.68
2000-03-27	30.60	467.80	334.74
2000-03-24	26.33	450.85	336.02
2000-03-23	26.33	433.90	322.61
2000-03-22	24.56	425.42	321.84
2000-03-21	21.71	416.95	324.74
2000-03-20	22.06	476.27	372.11
2000-03-17	21.71	391.53	303.86
2000-03-16	16.73	391.53	321.09
2000-03-15	19.57	383.05	303.98
2000-03-14	20.64	408.47	321.48
2000-03-13	22.06	433.90	337.39
2000-03-10	25.62	476.27	358.73
2000-03-09	25.98	501.69	377.62
2000-03-08	28.11	484.75	356.43
2000-03-07	26.69	459.32	341.49
2000-03-06	25.98	442.37	330.53
2000-03-03	22.42	442.37	343.04
2000-03-02	19.57	425.42	339.42
2000-03-01	18.86	493.22	399.09
2000-02-29	21.35	561.02	444.71
2000-02-28	18.86	535.59	434.74
2000-02-25	22.06	544.07	427.65
2000-02-24	21.00	510.17	404.29
2000-02-23	16.01	476.27	396.72
2000-02-22	14.95	484.75	408.71
2000-02-21	16.01	552.54	462.47
2000-02-18	17.08	603.39	500.77
2000-02-17	20.28	603.39	484.77
2000-02-16	21.00	467.80	369.27
2000-02-15	18.51	408.47	329.07
2000-02-14	22.06	425.42	330.45
2000-02-11	25.27	349.15	258.56
2000-02-10	19.22	332.20	262.53
2000-02-09	19.57	323.73	254.37
2000-02-08	14.95	366.10	305.49
2000-02-03	13.17	357.63	304.38
2000-02-02	12.81	294.07	249.32
2000-02-01	10.68	281.36	244.57
2000-01-31	10.68	298.31	259.88
2000-01-28	14.95	285.59	235.45
2000-01-27	12.81	285.59	241.80
2000-01-26	9.61	234.75	205.40
2000-01-25	7.12	230.51	208.55
2000-01-24	7.47	226.27	203.58
2000-01-21	6.76	226.27	205.61
2000-01-20	7.47	217.80	195.70
2000-01-19	7.83	230.51	206.51
2000-01-18	12.10	213.56	179.71
2000-01-17	10.68	234.75	202.46
2000-01-14	9.96	234.75	204.41
2000-01-13	10.68	243.22	210.11
2000-01-12	11.39	272.88	234.76
2000-01-11	12.46	243.22	205.21
2000-01-10	12.10	285.59	243.97
2000-01-07	9.25	260.17	229.67
2000-01-06	6.41	196.61	178.75
2000-01-05	12.46	162.71	133.61
2000-01-04	21.00	188.14	138.14
2000-01-03	22.78	154.24	107.07
1999-12-30	19.57	141.53	101.99
1999-12-29	18.15	141.53	104.42
1999-12-28	20.28	120.34	83.18
1999-12-24	19.22	94.07	62.79
1999-12-23	14.95	89.83	65.15
1999-12-22	14.59	100.00	74.53
1999-12-21	14.59	61.02	40.51
1999-12-20	14.95	77.12	54.09
1999-12-17	13.17	92.37	69.99
1999-12-16	10.32	91.53	73.61
1999-12-15	12.10	105.08	82.95
1999-12-14	14.95	84.75	60.72
1999-12-13	16.01	116.10	86.27
1999-12-10	16.01	88.14	62.17
1999-12-09	16.37	40.68	20.89
1999-12-08	13.52	25.42	10.48
1999-12-07	14.23	28.81	12.76
1999-12-06	14.23	18.64	3.86
1999-12-03	12.81	17.80	4.42
1999-12-02	10.68	22.88	11.03
1999-12-01	9.96	12.71	2.50
1999-11-30	8.54	10.17	1.50
1999-11-29	9.96	9.32	-0.58
1999-11-26	8.90	9.32	0.39
1999-11-25	6.41	8.47	1.94
1999-11-24	8.90	9.32	0.39
1999-11-23	8.90	7.63	-1.17
1999-11-22	8.19	6.78	-1.30
1999-11-19	7.12	6.78	-0.32
1999-11-18	3.91	6.78	2.76
1999-11-17	3.91	6.78	2.76
1999-11-16	3.91	5.08	1.13
1999-11-15	3.20	5.08	1.82
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---