Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0548 Shenzhen Expressway Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0548 %	Stock 0548 rel. %
2025-06-27	300.14	2,322.25	505.35
2025-06-26	301.11	2,329.28	505.64
2025-06-25	303.38	2,322.25	500.49
2025-06-24	298.52	2,294.13	500.76
2025-06-23	290.42	2,304.68	515.92
2025-06-20	287.50	2,287.10	516.02
2025-06-19	282.97	2,258.97	515.97
2025-06-18	290.74	2,301.16	514.51
2025-06-17	295.28	2,301.16	507.46
2025-06-16	296.57	2,294.13	503.70
2025-06-13	293.01	2,301.16	510.97
2025-06-12	296.25	2,287.10	502.42
2025-06-11	300.79	2,304.68	499.99
2025-06-10	296.90	2,304.68	505.87
2025-06-09	296.90	2,283.58	500.55
2025-06-06	291.39	2,280.07	508.10
2025-06-05	292.04	2,248.43	499.03
2025-06-04	288.15	2,258.97	507.75
2025-06-03	285.88	2,255.46	510.41
2025-06-02	280.37	2,216.79	509.08
2025-05-30	281.99	2,241.39	512.94
2025-05-29	286.53	2,255.46	509.38
2025-05-28	281.67	2,255.46	517.14
2025-05-27	283.29	2,234.36	509.03
2025-05-26	281.02	2,241.39	514.50
2025-05-23	285.88	2,237.88	505.85
2025-05-22	284.91	2,230.85	505.56
2025-05-21	289.77	2,230.85	498.00
2025-05-20	286.85	2,213.27	497.97
2025-05-19	281.35	2,202.72	503.84
2025-05-16	281.67	2,213.27	506.09
2025-05-15	283.29	2,227.33	507.20
2025-05-14	285.88	2,241.39	506.76
2025-05-13	276.81	2,223.82	516.71
2025-05-12	284.59	2,251.94	511.55
2025-05-09	273.57	2,234.36	524.88
2025-05-08	271.63	2,227.33	526.25
2025-05-07	270.01	2,248.43	534.70
2025-05-06	270.01	2,269.52	540.40
2025-05-02	267.09	2,209.75	529.20
2025-04-30	260.61	2,220.30	543.44
2025-04-29	258.67	2,188.66	538.10
2025-04-28	258.02	2,199.21	542.20
2025-04-25	258.02	2,181.63	537.29
2025-04-24	256.41	2,178.11	539.17
2025-04-23	259.30	2,171.08	532.08
2025-04-22	251.28	2,174.60	547.51
2025-04-17	248.39	2,171.08	551.87
2025-04-16	242.30	2,171.08	563.48
2025-04-15	249.04	2,178.11	552.69
2025-04-14	248.39	2,167.57	550.86
2025-04-11	240.37	2,132.41	555.87
2025-04-10	236.85	2,114.83	557.52
2025-04-09	229.47	2,076.16	560.51
2025-04-08	225.94	2,065.61	564.42
2025-04-07	221.45	2,019.91	559.49
2025-04-03	271.17	2,135.93	502.40
2025-04-02	277.27	2,139.44	493.60
2025-04-01	276.95	2,142.96	495.03
2025-03-31	276.30	2,135.93	494.18
2025-03-28	280.48	2,142.96	489.51
2025-03-27	283.04	2,149.99	487.40
2025-03-26	281.44	2,157.02	491.71
2025-03-25	279.51	2,181.63	501.20
2025-03-24	288.17	2,160.54	482.35
2025-03-21	284.97	2,287.10	520.08
2025-03-20	293.63	2,322.25	515.37
2025-03-19	302.29	2,336.32	505.61
2025-03-18	301.65	2,308.19	499.58
2025-03-17	292.35	2,297.64	511.11
2025-03-14	289.14	2,308.19	518.85
2025-03-13	281.12	2,290.61	527.26
2025-03-12	284.65	2,280.07	518.77
2025-03-11	285.61	2,290.61	519.96
2025-03-10	286.25	2,269.52	513.47
2025-03-07	293.31	2,241.39	495.31
2025-03-06	294.91	2,248.43	494.67
2025-03-05	281.76	2,266.00	519.76
2025-03-04	271.17	2,241.39	530.81
2025-03-03	272.46	2,237.88	527.69
2025-02-28	271.49	2,213.27	522.70
2025-02-27	284.00	2,227.33	506.07
2025-02-26	284.33	2,255.46	512.88
2025-02-25	272.78	2,188.66	513.95
2025-02-24	277.59	2,202.72	509.85
2025-02-21	279.83	2,202.72	506.24
2025-02-20	265.08	2,209.75	532.68
2025-02-19	271.17	2,216.79	524.18
2025-02-18	271.81	2,241.39	529.72
2025-02-17	266.04	2,227.33	535.82
2025-02-14	266.04	2,192.18	526.21
2025-02-13	252.89	2,195.69	550.55
2025-02-12	253.85	2,206.24	551.76
2025-02-11	245.19	2,195.69	565.06
2025-02-10	248.39	2,164.05	549.85
2025-02-07	242.30	2,195.69	570.67
2025-02-06	238.45	2,220.30	585.57
2025-02-05	233.64	2,206.24	591.24
2025-02-04	236.85	2,192.18	580.48
2025-02-03	227.86	2,206.24	603.41
2025-01-28	227.86	2,206.24	603.41
2025-01-27	227.22	2,192.18	600.50
2025-01-24	224.98	2,374.99	661.59
2025-01-23	219.20	2,360.93	670.96
2025-01-22	220.32	2,357.41	667.16
2025-01-21	225.94	2,371.47	658.26
2025-01-20	222.73	2,378.50	667.98
2025-01-17	217.44	2,382.02	681.89
2025-01-16	216.80	2,389.05	685.70
2025-01-15	212.46	2,396.08	698.84
2025-01-14	211.82	2,399.60	701.61
2025-01-13	206.21	2,357.41	702.53
2025-01-10	209.10	2,367.96	698.44
2025-01-09	211.66	2,413.66	706.53
2025-01-08	212.30	2,445.30	715.01
2025-01-07	214.87	2,455.85	711.71
2025-01-06	218.88	2,455.85	701.51
2025-01-03	219.84	2,455.85	699.09
2025-01-02	217.28	2,483.97	714.42
2024-12-31	224.98	2,473.42	691.88
2024-12-30	223.69	2,501.55	703.71
2024-12-27	224.33	2,459.36	689.11
2024-12-24	225.62	2,427.72	676.29
2024-12-23	221.13	2,413.66	682.76
2024-12-20	219.04	2,392.57	681.27
2024-12-19	219.52	2,396.08	681.19
2024-12-18	221.45	2,417.17	683.08
2024-12-17	219.20	2,403.11	684.18
2024-12-16	219.68	2,417.17	687.40
2024-12-13	222.09	2,406.63	678.24
2024-12-12	229.47	2,410.14	661.88
2024-12-11	225.94	2,406.63	669.05
2024-12-10	228.50	2,396.08	659.83
2024-12-09	229.79	2,427.72	666.47
2024-12-06	221.45	2,392.57	675.42
2024-12-05	216.31	2,364.44	679.11
2024-12-04	218.88	2,374.99	676.15
2024-12-03	218.88	2,364.44	672.84
2024-12-02	216.64	2,350.38	673.88
2024-11-29	214.39	2,360.93	682.76
2024-11-28	212.79	2,353.89	684.53
2024-11-27	216.96	2,360.93	676.43
2024-11-26	209.10	2,360.93	696.17
2024-11-25	209.42	2,336.32	687.39
2024-11-22	210.22	2,357.41	692.15
2024-11-21	216.31	2,378.50	683.56
2024-11-20	217.92	2,378.50	679.60
2024-11-19	217.44	2,389.05	684.11
2024-11-18	216.15	2,378.50	683.95
2024-11-15	213.59	2,374.99	689.25
2024-11-14	213.59	2,364.44	685.89
2024-11-13	219.84	2,360.93	669.42
2024-11-12	220.32	2,364.44	669.36
2024-11-11	229.79	2,410.14	661.14
2024-11-08	233.96	2,410.14	651.63
2024-11-07	238.13	2,406.63	641.32
2024-11-06	231.07	2,410.14	658.19
2024-11-05	238.77	2,427.72	646.15
2024-11-04	231.71	2,382.02	648.24
2024-11-01	230.75	2,403.11	656.80
2024-10-31	228.18	2,382.02	656.29
2024-10-30	228.18	2,353.89	647.72
2024-10-29	233.64	2,346.86	633.39
2024-10-28	232.08	2,392.57	650.59
2024-10-25	232.39	2,389.05	648.83
2024-10-24	230.52	2,396.08	655.19
2024-10-23	234.57	2,389.05	643.95
2024-10-22	230.52	2,396.08	655.19
2024-10-21	230.21	2,382.02	651.65
2024-10-18	234.88	2,420.69	652.71
2024-10-17	223.36	2,371.47	664.32
2024-10-16	226.78	2,382.02	659.53
2024-10-15	228.03	2,406.63	664.14
2024-10-14	239.56	2,462.88	654.77
2024-10-10	242.05	2,445.30	644.13
2024-10-09	232.08	2,399.60	652.71
2024-10-08	237.06	2,385.53	637.41
2024-10-07	270.71	2,603.50	629.28
2024-10-04	265.41	2,417.17	588.86
2024-10-03	255.44	2,389.05	600.26
2024-10-02	260.43	2,413.66	597.41
2024-09-30	239.87	2,346.86	619.94
2024-09-27	232.39	2,343.35	635.08
2024-09-26	221.80	2,318.74	651.63
2024-09-25	209.03	2,304.68	678.14
2024-09-24	207.47	2,325.77	688.94
2024-09-23	195.17	2,287.10	708.73
2024-09-20	195.01	2,276.55	705.58
2024-09-19	191.58	2,237.88	701.79
2024-09-17	185.82	2,199.21	704.43
2024-09-16	182.39	2,181.63	707.96
2024-09-13	181.46	2,171.08	706.90
2024-09-12	179.43	2,157.02	707.71
2024-09-11	176.79	2,104.29	696.39
2024-09-10	178.97	2,149.99	706.55
2024-09-09	177.88	2,199.21	727.42
2024-09-05	181.77	2,216.79	722.23
2024-09-04	181.61	2,234.36	728.92
2024-09-03	184.73	2,237.88	721.09
2024-09-02	185.04	2,262.49	728.82
2024-08-30	189.87	2,262.49	715.02
2024-08-29	186.13	2,262.49	725.67
2024-08-28	185.04	2,297.64	741.16
2024-08-27	187.69	2,343.35	749.30
2024-08-26	186.13	2,329.28	749.01
2024-08-23	183.64	2,642.17	866.78
2024-08-22	183.79	2,719.52	893.51
2024-08-21	179.74	2,747.64	917.94
2024-08-20	181.61	2,730.06	904.94
2024-08-19	182.70	2,712.49	894.85
2024-08-16	180.52	2,698.42	897.57
2024-08-15	175.54	2,698.42	915.62
2024-08-14	175.07	2,694.91	916.06
2024-08-13	176.16	2,691.39	910.78
2024-08-12	175.07	2,638.66	895.61
2024-08-09	175.07	2,645.69	898.17
2024-08-08	171.65	2,628.11	904.29
2024-08-07	171.49	2,621.08	902.28
2024-08-06	167.91	2,571.86	897.31
2024-08-05	168.69	2,578.89	897.04
2024-08-02	172.74	2,624.60	898.99
2024-08-01	178.03	2,624.60	879.96
2024-07-31	179.74	2,585.92	860.13
2024-07-30	173.36	2,554.28	870.99
2024-07-29	177.88	2,582.41	865.33
2024-07-26	173.36	2,547.25	868.42
2024-07-25	173.67	2,536.71	863.46
2024-07-24	178.50	2,585.92	864.43
2024-07-23	180.68	2,515.61	831.89
2024-07-22	183.79	2,508.58	819.18
2024-07-19	180.06	2,455.85	812.62
2024-07-18	185.51	2,505.06	812.43
2024-07-17	184.73	2,459.36	798.88
2024-07-16	184.73	2,522.64	821.10
2024-07-15	189.40	2,540.22	812.30
2024-07-12	193.76	2,557.80	804.74
2024-07-11	186.60	2,519.13	813.87
2024-07-10	180.68	2,550.77	844.41
2024-07-09	181.15	2,589.44	856.60
2024-07-08	181.61	2,578.89	851.26
2024-07-05	184.42	2,592.96	846.83
2024-07-04	188.31	2,638.66	849.89
2024-07-03	186.60	2,617.56	848.21
2024-07-02	183.33	2,547.25	834.34
2024-06-28	182.24	2,459.36	806.81
2024-06-27	182.39	2,419.57	792.22
2024-06-26	187.69	2,455.24	788.19
2024-06-25	187.07	2,448.75	787.86
2024-06-24	186.60	2,439.02	785.92
2024-06-21	186.60	2,455.24	791.57
2024-06-20	191.43	2,481.18	785.70
2024-06-19	192.98	2,455.24	772.14
2024-06-18	184.88	2,403.35	778.72
2024-06-17	185.04	2,416.32	782.79
2024-06-14	184.57	2,416.32	784.24
2024-06-13	187.53	2,422.81	777.40
2024-06-12	184.88	2,403.35	778.72
2024-06-11	188.16	2,370.93	757.50
2024-06-07	190.65	2,451.99	778.04
2024-06-06	192.21	2,422.81	763.37
2024-06-05	190.65	2,400.11	760.18
2024-06-04	190.65	2,461.72	781.38
2024-06-03	190.03	2,445.51	777.69
2024-05-31	185.04	2,390.38	773.69
2024-05-30	187.53	2,400.11	769.50
2024-05-29	191.43	2,458.48	777.91
2024-05-28	196.26	2,474.69	769.08
2024-05-27	195.94	2,481.18	772.18
2024-05-24	192.67	2,439.02	767.53
2024-05-23	196.26	2,432.54	754.85
2024-05-22	201.24	2,474.69	754.70
2024-05-21	201.40	2,416.32	734.89
2024-05-20	208.56	2,426.05	718.66
2024-05-17	207.16	2,393.62	711.84
2024-05-16	204.20	2,380.65	715.47
2024-05-14	199.53	2,383.90	729.27
2024-05-13	200.15	2,416.32	738.36
2024-05-10	197.81	2,390.38	736.22
2024-05-09	190.80	2,296.34	724.04
2024-05-08	186.75	2,263.92	724.37
2024-05-07	189.09	2,254.19	714.34
2024-05-06	190.96	2,250.95	708.00
2024-05-03	189.09	2,218.52	702.00
2024-05-02	185.20	2,218.52	712.96
2024-04-30	177.88	2,215.28	733.21
2024-04-29	177.56	2,221.76	736.48
2024-04-26	176.47	2,212.03	736.26
2024-04-25	170.45	2,231.49	762.08
2024-04-24	169.21	2,221.76	762.42
2024-04-23	163.50	2,218.52	779.89
2024-04-22	158.09	2,215.28	797.07
2024-04-19	154.39	2,231.49	816.51
2024-04-18	156.86	2,212.03	800.12
2024-04-17	154.54	2,218.52	810.86
2024-04-16	154.70	2,189.33	798.85
2024-04-15	159.79	2,244.46	802.43
2024-04-12	162.11	2,208.79	780.85
2024-04-11	167.82	2,218.52	765.69
2024-04-10	168.60	2,199.06	755.95
2024-04-09	163.81	2,173.12	761.66
2024-04-08	162.11	2,166.64	764.77
2024-04-05	161.65	2,127.72	751.43
2024-04-03	161.65	2,166.64	766.30
2024-04-02	164.89	2,169.88	756.91
2024-03-28	158.71	2,118.00	757.32
2024-03-27	156.70	2,143.94	774.14
2024-03-26	160.10	2,137.45	760.22
2024-03-25	157.63	2,140.69	769.73
2024-03-22	158.09	2,072.60	741.79
2024-03-21	164.12	2,114.75	738.55
2024-03-20	159.02	2,075.84	740.03
2024-03-19	158.71	2,053.14	732.26
2024-03-18	161.96	2,085.57	734.33
2024-03-15	161.80	2,046.66	719.96
2024-03-14	165.20	2,105.03	731.46
2024-03-13	167.52	2,118.00	729.11
2024-03-12	167.52	2,121.24	730.32
2024-03-11	159.33	2,114.75	754.03
2024-03-08	155.78	2,130.97	772.23
2024-03-07	153.61	2,111.51	772.00
2024-03-06	156.39	2,124.48	767.60
2024-03-05	151.76	2,108.27	777.13
2024-03-04	158.56	2,111.51	755.33
2024-03-01	158.25	2,127.72	762.63
2024-02-29	156.86	2,134.21	769.82
2024-02-28	157.63	2,108.27	757.15
2024-02-27	161.96	2,062.87	725.66
2024-02-26	159.02	2,043.41	727.51
2024-02-23	160.72	2,043.41	722.11
2024-02-22	161.34	2,023.96	712.73
2024-02-21	157.17	2,007.74	719.60
2024-02-20	153.00	1,998.02	729.27
2024-02-19	151.61	1,968.83	722.25
2024-02-16	154.85	1,933.16	697.79
2024-02-15	148.36	1,897.49	704.26
2024-02-14	147.44	1,913.71	713.83
2024-02-09	144.97	1,903.98	718.07
2024-02-08	147.13	1,936.41	724.03
2024-02-07	150.22	1,949.38	719.04
2024-02-06	151.45	1,968.83	722.75
2024-02-05	141.41	1,929.92	740.85
2024-02-02	141.88	1,939.65	743.26
2024-02-01	143.11	1,920.19	730.97
2024-01-31	141.26	1,933.16	742.73
2024-01-30	144.50	1,939.65	734.21
2024-01-29	150.68	1,968.83	725.29
2024-01-26	148.67	1,978.56	735.86
2024-01-25	152.53	1,988.29	726.94
2024-01-24	148.05	1,923.43	715.72
2024-01-23	139.10	1,858.58	719.16
2024-01-22	133.38	1,848.85	735.05
2024-01-19	138.48	1,910.46	743.04
2024-01-18	139.87	1,910.46	738.15
2024-01-17	137.86	1,926.68	752.05
2024-01-16	147.13	1,988.29	745.02
2024-01-15	153.00	2,004.50	731.83
2024-01-12	153.15	2,007.74	732.60
2024-01-11	154.23	2,017.47	732.89
2024-01-10	150.99	2,007.74	739.78
2024-01-09	152.38	2,027.20	742.86
2024-01-08	152.69	1,991.53	727.71
2024-01-05	157.63	2,020.72	723.16
2024-01-04	159.64	2,014.23	714.30
2024-01-03	159.33	2,007.74	712.77
2024-01-02	161.65	1,991.53	699.37
2023-12-29	165.51	1,946.13	670.65
2023-12-28	166.13	1,949.38	670.08
2023-12-27	158.87	1,936.41	686.66
2023-12-22	154.39	1,907.22	689.04
2023-12-21	159.17	1,933.16	684.47
2023-12-20	158.87	1,910.46	676.64
2023-12-19	156.86	1,942.89	695.34
2023-12-18	158.87	1,959.10	695.43
2023-12-15	161.65	1,946.13	682.02
2023-12-14	155.47	1,936.41	697.13
2023-12-13	152.69	1,916.95	698.20
2023-12-12	155.00	1,936.41	698.58
2023-12-11	152.38	1,933.16	705.60
2023-12-08	154.23	1,939.65	702.28
2023-12-07	154.39	1,959.10	709.44
2023-12-06	156.24	1,959.10	703.58
2023-12-05	154.23	1,936.41	701.00
2023-12-04	159.33	1,926.68	681.51
2023-12-01	162.11	1,936.41	676.93
2023-11-30	165.51	1,942.89	669.43
2023-11-29	164.58	1,949.38	674.57
2023-11-28	170.30	1,959.10	661.80
2023-11-27	172.92	1,959.10	654.47
2023-11-24	173.23	1,978.56	660.74
2023-11-23	178.95	1,972.08	642.83
2023-11-22	175.86	1,952.62	644.09
2023-11-21	175.55	1,975.32	653.16
2023-11-20	176.47	1,965.59	647.12
2023-11-17	171.38	1,985.05	668.32
2023-11-16	177.25	1,991.53	654.39
2023-11-15	181.11	1,991.53	644.03
2023-11-14	170.76	1,981.80	668.88
2023-11-13	171.22	1,985.05	668.76
2023-11-10	167.36	1,975.32	676.22
2023-11-09	172.30	1,985.05	665.71
2023-11-08	172.61	1,991.53	667.22
2023-11-07	174.31	1,975.32	656.56
2023-11-06	179.10	1,981.80	645.90
2023-11-03	174.31	2,004.50	667.19
2023-11-02	167.67	1,994.77	682.60
2023-11-01	165.51	1,975.32	681.64
2023-10-31	165.97	1,991.53	686.38
2023-10-30	170.76	1,978.56	667.68
2023-10-27	170.76	1,985.05	670.07
2023-10-26	164.92	1,975.32	683.38
2023-10-25	165.67	1,978.56	682.39
2023-10-24	163.57	1,981.80	689.85
2023-10-20	166.42	1,942.89	666.80
2023-10-19	168.21	1,965.59	670.13
2023-10-18	175.25	1,959.10	648.08
2023-10-17	175.55	1,981.80	655.50
2023-10-16	173.60	1,972.08	657.33
2023-10-13	176.15	1,981.80	653.87
2023-10-12	182.44	1,981.80	637.08
2023-10-11	177.80	1,978.56	648.23
2023-10-10	174.35	1,975.32	656.44
2023-10-09	172.11	1,978.56	663.88
2023-10-06	171.66	1,916.95	642.46
2023-10-05	167.16	1,910.46	652.52
2023-10-04	166.72	1,897.49	648.92
2023-10-03	168.66	1,939.65	659.19
2023-09-29	176.15	1,975.32	651.52
2023-09-28	169.56	1,955.86	662.67
2023-09-27	173.30	1,959.10	653.41
2023-09-26	170.91	1,991.53	672.04
2023-09-25	174.65	2,001.26	665.06
2023-09-22	180.04	1,991.53	646.86
2023-09-21	173.75	2,001.26	667.57
2023-09-20	177.20	1,998.02	656.86
2023-09-19	179.00	2,007.74	655.48
2023-09-18	177.65	2,007.74	659.14
2023-09-15	181.54	1,998.02	645.19
2023-09-14	180.04	1,981.80	643.38
2023-09-13	179.30	1,978.56	644.22
2023-09-12	179.44	1,988.29	647.30
2023-09-11	180.34	1,975.32	640.28
2023-09-07	181.39	1,978.56	638.67
2023-09-06	184.84	1,978.56	629.74
2023-09-05	184.84	1,985.05	632.02
2023-09-04	190.83	1,981.80	615.82
2023-08-31	183.49	1,955.86	625.20
2023-08-30	184.54	1,936.41	615.69
2023-08-29	184.99	1,952.62	620.25
2023-08-28	179.30	1,962.35	638.41
2023-08-25	177.20	1,965.59	645.17
2023-08-24	180.94	1,988.29	643.32
2023-08-23	175.70	1,939.65	639.80
2023-08-22	174.35	1,936.41	642.26
2023-08-21	171.81	1,913.71	640.86
2023-08-18	176.75	1,929.92	633.49
2023-08-17	182.74	1,962.35	629.42
2023-08-16	182.29	1,949.38	625.98
2023-08-15	186.18	1,991.53	630.83
2023-08-14	189.03	1,981.80	620.27
2023-08-11	193.82	2,007.74	617.36
2023-08-10	196.22	2,027.20	618.12
2023-08-09	195.92	2,030.44	619.94
2023-08-08	194.87	2,033.69	623.60
2023-08-07	200.11	2,033.69	610.96
2023-08-04	200.11	2,056.38	618.53
2023-08-03	198.01	2,056.38	623.58
2023-08-02	199.36	2,072.60	625.74
2023-08-01	207.60	2,088.81	611.58
2023-07-31	207.60	2,082.33	609.47
2023-07-28	205.80	2,101.78	620.00
2023-07-27	201.31	2,079.08	623.20
2023-07-26	197.42	2,108.27	642.49
2023-07-25	198.31	2,105.03	639.16
2023-07-24	186.93	2,072.60	657.18
2023-07-21	193.37	2,092.05	647.19
2023-07-20	190.53	2,082.33	651.16
2023-07-19	191.13	2,049.90	638.48
2023-07-18	192.17	2,017.47	624.73
2023-07-14	198.01	2,118.00	644.26
2023-07-13	197.27	2,105.03	641.77
2023-07-12	189.93	2,059.63	644.88
2023-07-11	186.63	2,088.81	663.63
2023-07-10	184.24	2,075.84	665.50
2023-07-07	182.44	2,066.11	666.93
2023-07-06	184.84	2,036.93	650.23
2023-07-05	191.58	2,072.60	645.12
2023-07-04	195.92	2,092.05	640.76
2023-07-03	194.12	2,088.81	644.19
2023-06-30	188.28	2,066.11	651.39
2023-06-29	188.58	2,069.36	651.73
2023-06-28	192.47	2,069.36	641.73
2023-06-27	191.72	2,036.93	632.51
2023-06-26	186.78	1,998.02	631.57
2023-06-23	187.83	1,939.65	608.63
2023-06-21	192.77	2,020.72	624.35
2023-06-20	198.31	2,046.66	619.60
2023-06-19	202.51	2,079.08	620.34
2023-06-16	204.60	2,082.33	616.45
2023-06-15	201.61	2,082.33	623.56
2023-06-14	195.02	2,072.60	636.43
2023-06-13	196.97	2,072.60	631.60
2023-06-12	195.02	2,079.08	638.62
2023-06-09	194.42	2,105.03	648.94
2023-06-08	192.77	2,143.94	666.44
2023-06-07	191.87	2,105.03	655.47
2023-06-06	189.18	2,040.17	640.09
2023-06-05	189.78	2,062.87	646.39
2023-06-02	187.38	2,046.66	646.97
2023-06-01	176.00	1,994.77	658.97
2023-05-31	176.75	2,001.26	659.26
2023-05-30	181.84	2,020.72	652.45
2023-05-29	181.24	2,020.72	654.05
2023-05-25	184.09	2,004.50	640.79
2023-05-24	189.18	2,027.20	635.60
2023-05-23	193.52	2,072.60	640.18
2023-05-22	197.12	2,082.33	634.50
2023-05-19	193.52	2,079.08	642.39
2023-05-18	197.72	2,117.29	644.77
2023-05-17	194.87	2,099.21	645.82
2023-05-16	201.31	2,117.29	635.88
2023-05-15	201.31	2,117.29	635.88
2023-05-12	195.77	2,126.32	652.73
2023-05-11	197.42	2,135.36	651.59
2023-05-10	197.57	2,165.49	661.34
2023-05-09	198.91	2,171.51	659.92
2023-05-08	205.50	2,156.45	638.60
2023-05-05	201.91	2,138.37	641.41
2023-05-04	200.41	2,135.36	644.10
2023-05-03	196.22	2,105.23	644.46
2023-05-02	199.36	2,123.31	642.68
2023-04-28	199.51	2,102.22	635.27
2023-04-27	198.61	2,090.17	633.45
2023-04-26	196.97	2,090.17	637.49
2023-04-25	195.34	2,084.15	639.55
2023-04-24	200.40	2,108.25	635.10
2023-04-21	201.59	2,093.18	627.20
2023-04-20	206.96	2,129.34	626.27
2023-04-19	206.36	2,135.36	629.65
2023-04-18	210.53	2,123.31	615.96
2023-04-17	213.22	2,117.29	607.91
2023-04-14	208.45	2,075.11	605.18
2023-04-13	206.36	2,078.12	610.96
2023-04-12	205.77	2,075.11	611.36
2023-04-11	208.75	2,084.15	607.42
2023-04-06	206.06	2,038.96	598.86
2023-04-04	205.17	2,032.93	598.93
2023-04-03	206.96	2,002.81	585.05
2023-03-31	206.66	2,002.81	585.71
2023-03-30	205.77	1,990.76	583.78
2023-03-29	203.68	1,996.78	590.46
2023-03-28	198.02	2,005.82	606.61
2023-03-27	194.59	1,993.77	610.74
2023-03-24	199.51	2,108.25	637.29
2023-03-23	201.89	2,168.50	651.43
2023-03-22	195.04	2,153.44	663.78
2023-03-21	189.97	2,138.37	671.93
2023-03-20	186.25	2,162.47	690.40
2023-03-17	194.14	2,210.68	685.56
2023-03-16	189.52	2,135.36	672.08
2023-03-15	194.74	2,126.32	655.35
2023-03-14	189.97	2,108.25	661.54
2023-03-13	196.83	2,105.23	642.94
2023-03-10	190.42	2,069.08	646.88
2023-03-09	200.40	2,117.29	638.11
2023-03-08	201.59	2,123.31	637.19
2023-03-07	208.75	2,138.37	624.99
2023-03-06	209.94	2,141.39	623.17
2023-03-03	209.64	2,135.36	621.92
2023-03-02	206.96	2,105.23	618.42
2023-03-01	209.34	2,102.22	611.90
2023-02-28	197.87	2,023.89	613.03
2023-02-27	199.21	2,023.89	609.83
2023-02-24	201.59	2,044.98	611.22
2023-02-23	205.17	2,060.05	607.82
2023-02-22	206.06	2,060.05	605.75
2023-02-21	208.15	2,075.11	605.86
2023-02-20	212.92	2,072.10	594.14
2023-02-17	211.13	2,060.05	594.26
2023-02-16	215.00	2,051.01	582.85
2023-02-15	212.02	2,075.11	597.10
2023-02-14	216.49	2,078.12	588.20
2023-02-13	217.98	2,081.13	585.92
2023-02-10	217.39	2,069.08	583.42
2023-02-09	224.24	2,078.12	571.76
2023-02-08	219.18	2,096.20	588.08
2023-02-07	219.18	2,093.18	587.14
2023-02-06	218.28	2,069.08	581.50
2023-02-03	224.54	2,078.12	571.14
2023-02-02	229.01	2,090.17	565.68
2023-02-01	230.50	2,078.12	559.03
2023-01-31	227.82	2,057.03	557.99
2023-01-30	231.10	2,078.12	557.85
2023-01-27	239.44	2,144.40	561.20
2023-01-26	238.55	2,135.36	560.28
2023-01-20	230.50	2,108.25	568.15
2023-01-19	224.54	2,075.11	570.21
2023-01-18	225.14	2,041.97	558.79
2023-01-17	223.35	2,051.01	565.23
2023-01-16	225.44	2,054.02	561.89
2023-01-13	225.73	2,041.97	557.58
2023-01-12	222.46	2,044.98	565.20
2023-01-11	221.56	2,035.94	564.24
2023-01-10	219.77	2,051.01	572.67
2023-01-09	220.37	2,026.91	563.89
2023-01-06	214.71	1,987.74	563.39
2023-01-05	215.60	2,005.82	567.24
2023-01-04	211.73	1,984.73	568.77
2023-01-03	201.89	1,966.65	584.57
2022-12-30	196.83	1,927.49	583.06
2022-12-29	195.78	1,927.49	585.47
2022-12-28	198.61	1,924.48	577.96
2022-12-23	193.55	1,891.34	578.37
2022-12-22	194.89	1,879.29	571.20
2022-12-21	187.44	1,858.20	581.26
2022-12-20	186.25	1,858.20	584.10
2022-12-19	190.72	1,879.29	580.83
2022-12-16	192.36	1,897.36	583.20
2022-12-15	190.72	1,876.28	579.80
2022-12-14	195.04	1,912.43	582.09
2022-12-13	193.99	1,921.47	587.59
2022-12-12	191.76	1,906.40	587.69
2022-12-09	198.02	1,933.52	582.35
2022-12-08	191.46	1,936.53	598.73
2022-12-07	182.82	1,891.34	604.10
2022-12-06	191.76	1,924.48	593.89
2022-12-05	191.61	1,900.38	585.98
2022-12-02	179.69	1,882.30	608.75
2022-12-01	181.92	1,894.35	607.41
2022-11-30	178.65	1,873.26	608.16
2022-11-29	172.98	1,797.95	595.26
2022-11-28	159.57	1,758.78	616.09
2022-11-25	163.45	1,773.85	611.28
2022-11-24	164.94	1,761.80	602.73
2022-11-23	162.55	1,773.85	613.70
2022-11-22	161.06	1,767.82	615.47
2022-11-21	164.79	1,740.71	595.16
2022-11-18	169.41	1,743.72	584.36
2022-11-17	170.45	1,770.83	591.75
2022-11-16	173.58	1,773.85	584.93
2022-11-15	174.92	1,770.83	580.50
2022-11-14	163.75	1,761.80	605.91
2022-11-11	159.57	1,746.73	611.45
2022-11-10	141.39	1,686.48	640.07
2022-11-09	145.27	1,692.51	630.83
2022-11-08	148.40	1,710.58	628.90
2022-11-07	148.55	1,746.73	643.01
2022-11-04	141.84	1,701.54	644.93
2022-11-03	129.77	1,668.41	669.64
2022-11-02	137.07	1,695.52	657.37
2022-11-01	131.71	1,671.42	664.50
2022-10-31	120.83	1,596.10	668.05
2022-10-28	122.62	1,587.06	657.83
2022-10-27	131.11	1,611.17	640.40
2022-10-26	129.67	1,593.09	637.17
2022-10-25	127.52	1,584.05	640.19
2022-10-24	127.52	1,596.10	645.48
2022-10-21	142.62	1,695.52	640.06
2022-10-20	143.34	1,695.52	637.87
2022-10-19	146.93	1,650.33	608.83
2022-10-18	152.54	1,665.39	599.05
2022-10-17	147.94	1,641.29	602.31
2022-10-14	147.80	1,620.20	594.20
2022-10-13	145.35	1,605.14	594.98
2022-10-12	149.52	1,572.00	570.08
2022-10-11	151.53	1,556.94	558.73
2022-10-10	156.71	1,581.04	554.83
2022-10-07	164.33	1,617.19	549.63
2022-10-06	168.36	1,665.39	557.84
2022-10-05	169.37	1,677.44	559.86
2022-10-03	154.70	1,617.19	574.21
2022-09-30	157.29	1,629.24	572.11
2022-09-29	155.99	1,632.25	576.68
2022-09-28	157.43	1,680.46	591.62
2022-09-27	166.35	1,773.85	603.53
2022-09-26	166.06	1,749.75	595.24
2022-09-23	167.21	1,828.07	621.56
2022-09-22	170.52	1,858.20	623.87
2022-09-21	174.83	1,894.35	625.66
2022-09-20	179.58	1,906.40	617.65
2022-09-19	175.98	1,918.45	631.37
2022-09-16	179.00	1,906.40	619.13
2022-09-15	181.30	1,948.58	628.24
2022-09-14	180.44	1,942.55	628.33
2022-09-13	187.20	1,966.65	619.58
2022-09-09	187.63	1,957.62	615.36
2022-09-08	180.15	1,921.47	621.55
2022-09-07	182.89	1,930.50	617.78
2022-09-06	184.90	1,936.53	614.82
2022-09-05	184.76	1,930.50	613.07
2022-09-02	188.21	1,948.58	610.80
2022-09-01	190.51	1,954.60	607.24
2022-08-31	194.82	1,972.68	603.02
2022-08-30	194.82	1,996.78	611.20
2022-08-29	195.11	2,023.89	619.69
2022-08-26	197.70	2,072.10	629.63
2022-08-25	194.82	2,066.07	634.70
2022-08-24	184.76	2,066.07	660.68
2022-08-23	188.21	2,060.05	649.48
2022-08-22	191.66	2,069.08	643.70
2022-08-19	192.23	2,081.13	646.36
2022-08-18	191.66	2,069.08	643.70
2022-08-17	193.67	2,069.08	638.61
2022-08-16	192.52	2,051.01	635.33
2022-08-15	195.97	2,047.99	625.74
2022-08-12	197.99	2,060.05	624.88
2022-08-11	195.97	2,060.05	629.81
2022-08-10	189.65	2,047.99	641.59
2022-08-09	194.82	2,066.07	634.70
2022-08-08	195.69	2,047.99	626.44
2022-08-05	197.70	2,057.03	624.57
2022-08-04	197.41	2,047.99	622.23
2022-08-03	191.66	2,041.97	634.41
2022-08-02	190.51	2,035.94	635.24
2022-08-01	197.41	2,063.06	627.29
2022-07-29	197.41	2,081.13	633.37
2022-07-28	203.74	2,117.29	629.99
2022-07-27	204.89	2,105.23	623.29
2022-07-26	208.63	2,099.21	612.57
2022-07-25	203.74	2,093.18	622.06
2022-07-22	203.45	2,117.29	630.69
2022-07-21	203.16	2,108.25	628.40
2022-07-20	208.34	2,123.31	621.05
2022-07-19	205.18	2,132.35	631.49
2022-07-18	207.19	2,168.50	638.46
2022-07-15	199.71	2,135.36	645.83
2022-07-14	205.47	2,183.56	647.57
2022-07-13	206.90	2,174.52	641.12
2022-07-12	207.19	2,168.50	638.46
2022-07-11	211.22	2,186.58	634.72
2022-07-08	219.56	2,207.66	622.14
2022-07-07	218.98	2,174.52	613.05
2022-07-06	216.68	2,163.54	614.76
2022-07-05	221.00	2,191.01	613.71
2022-07-04	220.42	2,166.29	607.28
2022-06-30	220.42	2,138.82	598.71
2022-06-29	221.86	2,144.31	597.29
2022-06-28	226.75	2,141.56	586.02
2022-06-27	224.74	2,111.35	580.97
2022-06-24	216.97	2,103.11	595.05
2022-06-23	210.93	2,097.61	606.78
2022-06-22	206.90	2,097.61	616.06
2022-06-21	214.67	2,100.36	599.26
2022-06-20	209.49	2,100.36	610.96
2022-06-17	208.63	2,072.89	604.04
2022-06-16	204.32	2,072.89	614.03
2022-06-15	211.22	2,097.61	606.13
2022-06-14	207.19	2,116.84	621.65
2022-06-13	206.90	2,119.59	623.22
2022-06-10	218.12	2,122.33	598.58
2022-06-09	218.70	2,130.58	599.91
2022-06-08	220.13	2,133.32	597.62
2022-06-07	213.52	2,114.09	606.21
2022-06-06	214.96	2,138.82	610.83
2022-06-02	206.90	2,185.52	644.70
2022-06-01	209.49	2,196.50	642.02
2022-05-31	210.93	2,180.02	633.29
2022-05-30	206.62	2,163.54	638.23
2022-05-27	200.86	2,141.56	645.04
2022-05-26	191.95	2,141.56	667.80
2022-05-25	193.10	2,144.31	665.72
2022-05-24	192.23	2,130.58	663.28
2022-05-23	196.55	2,138.82	654.96
2022-05-20	200.00	2,149.80	649.93
2022-05-19	191.66	2,136.07	666.67
2022-05-18	198.27	2,133.32	648.75
2022-05-17	197.99	2,125.08	646.70
2022-05-16	188.50	2,111.35	666.51
2022-05-13	187.63	2,122.33	672.63
2022-05-12	180.01	2,089.37	681.89
2022-05-11	187.06	2,116.84	672.26
2022-05-10	183.61	2,141.56	690.38
2022-05-06	189.65	2,103.11	660.62
2022-05-05	200.29	2,119.59	639.15
2022-05-04	201.73	2,125.08	637.45
2022-05-03	205.18	2,127.83	630.01
2022-04-29	205.18	2,122.33	628.21
2022-04-28	193.10	2,177.27	676.97
2022-04-27	188.50	2,144.31	677.94
2022-04-26	188.50	2,116.84	668.41
2022-04-25	188.78	2,160.79	682.87
2022-04-22	198.52	2,204.74	672.05
2022-04-21	199.10	2,166.29	657.71
2022-04-20	202.53	2,152.55	644.56
2022-04-19	203.97	2,185.52	651.90
2022-04-14	211.13	2,196.50	638.12
2022-04-13	209.12	2,133.32	622.47
2022-04-12	208.26	2,149.80	629.83
2022-04-11	206.83	2,122.33	624.29
2022-04-08	216.57	2,166.29	615.88
2022-04-07	215.43	2,158.05	615.87
2022-04-06	218.86	2,196.50	620.22
2022-04-04	225.17	2,160.79	595.27
2022-04-01	218.86	2,160.79	609.02
2022-03-31	219.15	2,166.29	610.10
2022-03-30	220.87	2,078.38	578.90
2022-03-29	216.86	2,045.42	577.09
2022-03-28	213.42	2,028.94	579.26
2022-03-25	209.12	2,015.20	584.26
2022-03-24	217.14	2,006.96	564.35
2022-03-23	219.72	2,006.96	559.00
2022-03-22	216.28	2,020.69	570.50
2022-03-21	206.54	1,998.72	584.64
2022-03-18	210.27	1,984.98	571.99
2022-03-17	210.56	2,001.47	576.68
2022-03-16	189.93	1,946.53	605.87
2022-03-15	167.15	1,839.39	625.95
2022-03-14	183.63	1,982.24	634.15
2022-03-11	197.95	2,048.16	620.98
2022-03-10	202.25	2,045.42	609.82
2022-03-09	197.66	2,006.96	607.83
2022-03-08	199.10	2,053.66	620.06
2022-03-07	203.97	2,092.12	621.17
2022-03-04	216.00	2,070.14	586.76
2022-03-03	224.31	2,086.62	574.25
2022-03-02	222.30	2,061.90	570.77
2022-03-01	227.74	2,092.12	568.85
2022-02-28	227.74	2,061.90	559.63
2022-02-25	228.32	2,100.36	570.19
2022-02-24	230.32	2,097.61	565.29
2022-02-23	240.92	2,177.27	567.97
2022-02-22	238.34	2,144.31	563.32
2022-02-21	248.66	2,163.54	549.21
2022-02-18	250.66	2,152.55	542.37
2022-02-17	256.97	2,144.31	528.72
2022-02-16	255.53	2,119.59	524.30
2022-02-15	250.38	2,108.60	530.35
2022-02-14	253.53	2,122.33	528.62
2022-02-11	258.40	2,122.33	520.07
2022-02-10	258.69	2,144.31	525.70
2022-02-09	257.54	2,094.86	513.88
2022-02-08	250.66	2,081.13	522.00
2022-02-07	253.53	2,059.15	510.74
2022-02-04	253.82	2,009.71	496.27
2022-01-31	243.50	2,017.95	516.58
2022-01-28	239.20	2,006.96	521.15
2022-01-27	242.64	1,995.97	511.71
2022-01-26	249.52	2,004.21	502.03
2022-01-25	249.52	2,012.45	504.39
2022-01-24	255.25	2,034.43	500.83
2022-01-21	258.97	2,020.69	490.77
2022-01-20	259.26	2,037.18	494.89
2022-01-19	246.94	2,034.43	515.22
2022-01-18	247.51	2,028.94	512.62
2022-01-17	248.66	1,995.97	501.15
2022-01-14	250.66	2,015.20	503.20
2022-01-13	251.81	2,037.18	507.48
2022-01-12	250.95	2,004.21	499.58
2022-01-11	241.78	1,987.73	510.84
2022-01-10	241.50	1,982.24	509.74
2022-01-07	238.63	1,993.22	518.14
2022-01-06	232.61	1,990.48	528.50
2022-01-05	230.04	2,015.20	540.90
2022-01-04	235.77	2,020.69	531.60
2022-01-03	235.19	1,998.72	526.12
2021-12-31	236.91	1,974.00	515.59
2021-12-30	233.47	1,990.48	526.88
2021-12-29	232.33	1,963.01	520.77
2021-12-28	235.48	1,965.75	515.76
2021-12-24	234.91	1,932.79	506.97
2021-12-23	234.33	1,943.78	511.30
2021-12-22	232.33	1,932.79	511.68
2021-12-21	230.90	1,913.56	508.52
2021-12-20	228.03	1,864.11	498.76
2021-12-17	234.33	1,880.60	492.40
2021-12-16	238.92	1,875.10	482.77
2021-12-15	237.77	1,869.61	483.12
2021-12-14	240.35	1,861.37	476.28
2021-12-13	245.79	1,902.57	479.12
2021-12-10	245.51	1,913.56	482.78
2021-12-09	249.23	1,921.80	478.93
2021-12-08	246.08	1,905.32	479.44
2021-12-07	245.79	1,919.06	483.89
2021-12-06	236.63	1,924.55	501.42
2021-12-03	242.64	1,941.03	495.67
2021-12-02	243.21	1,916.31	487.48
2021-12-01	241.50	1,902.57	486.41
2021-11-30	238.34	1,899.83	491.06
2021-11-29	245.79	1,919.06	483.89
2021-11-26	247.51	1,938.28	486.54
2021-11-25	256.97	1,982.24	483.31
2021-11-24	256.11	1,995.97	488.58
2021-11-23	255.53	1,990.48	487.98
2021-11-22	259.54	2,001.47	484.48
2021-11-19	260.69	1,998.72	481.86
2021-11-18	263.84	1,987.73	473.80
2021-11-17	269.29	1,976.74	462.37
2021-11-16	269.57	1,974.00	461.19
2021-11-15	266.13	1,987.73	470.21
2021-11-12	265.27	1,984.98	470.80
2021-11-11	264.42	1,957.51	464.61
2021-11-10	260.40	1,930.04	463.27
2021-11-09	257.54	1,941.03	470.85
2021-11-08	257.54	1,943.78	471.62
2021-11-05	259.26	1,987.73	481.12
2021-11-04	263.56	1,908.07	452.34
2021-11-03	260.40	1,921.80	460.98
2021-11-02	262.41	1,921.80	457.88
2021-11-01	262.41	1,921.80	457.88
2021-10-29	265.56	1,913.56	450.81
2021-10-28	267.28	1,913.56	448.24
2021-10-27	268.68	1,930.04	450.62
2021-10-26	274.29	1,927.30	441.63
2021-10-25	275.70	1,943.78	444.00
2021-10-22	275.42	1,979.49	453.91
2021-10-21	273.45	1,960.26	451.68
2021-10-20	276.26	1,974.00	451.22
2021-10-19	270.93	1,954.77	453.95
2021-10-18	266.16	1,960.26	462.67
2021-10-15	264.47	1,919.06	453.96
2021-10-12	259.14	1,960.26	473.66
2021-10-11	263.91	1,979.49	471.42
2021-10-08	257.46	2,045.42	500.18
2021-10-07	255.78	2,064.65	508.43
2021-10-06	245.39	2,050.91	522.74
2021-10-05	247.36	2,015.20	508.94
2021-10-04	246.80	2,009.71	508.34
2021-09-30	253.81	2,020.69	499.38
2021-09-29	255.22	1,963.01	480.78
2021-09-28	252.41	1,995.97	494.75
2021-09-27	248.20	1,954.77	490.11
2021-09-24	248.76	2,097.61	530.12
2021-09-23	253.25	2,037.18	505.00
2021-09-21	248.76	1,877.85	467.11
2021-09-20	247.36	1,850.38	461.49
2021-09-17	258.86	1,839.39	440.43
2021-09-16	255.78	1,905.32	463.65
2021-09-15	261.67	1,949.27	466.62
2021-09-14	267.00	1,949.27	458.39
2021-09-13	271.21	1,960.26	455.01
2021-09-10	276.54	1,960.26	447.16
2021-09-09	269.52	1,952.02	455.31
2021-09-08	277.38	1,957.51	445.21
2021-09-07	278.50	1,984.98	450.85
2021-09-06	275.42	1,979.49	453.91
2021-09-03	272.33	1,960.26	453.34
2021-09-02	274.58	1,968.50	452.23
2021-09-01	273.17	1,954.77	450.62
2021-08-31	270.65	1,949.27	452.89
2021-08-30	266.16	1,916.31	450.67
2021-08-27	264.19	1,930.04	457.41
2021-08-26	264.47	1,916.31	453.21
2021-08-25	268.40	1,968.50	461.48
2021-08-24	268.12	1,932.79	452.21
2021-08-23	260.27	1,913.56	458.91
2021-08-20	256.06	1,905.32	463.20
2021-08-19	262.51	1,919.06	456.96
2021-08-18	270.09	1,924.55	447.05
2021-08-17	268.40	1,908.07	445.07
2021-08-16	274.86	1,924.55	440.09
2021-08-13	277.38	1,924.55	436.47
2021-08-12	278.50	1,930.04	436.33
2021-08-11	280.75	1,932.79	433.89
2021-08-10	279.91	1,932.79	435.08
2021-08-09	275.42	1,910.81	435.62
2021-08-06	274.58	1,905.32	435.36
2021-08-05	274.86	1,913.56	437.16
2021-08-04	277.94	1,960.26	445.13
2021-08-03	274.29	1,957.51	449.70
2021-08-02	274.86	1,941.03	444.48
2021-07-30	272.05	1,916.31	441.95
2021-07-29	276.54	1,938.28	441.32
2021-07-28	265.32	1,916.31	451.94
2021-07-27	259.99	1,946.53	468.50
2021-07-26	274.58	1,899.83	433.89
2021-07-23	290.85	1,987.73	434.15
2021-07-22	296.18	1,976.74	424.19
2021-07-21	289.45	1,957.51	428.32
2021-07-20	289.45	1,921.80	419.15
2021-07-19	292.81	1,949.27	421.69
2021-07-16	301.23	1,957.51	412.80
2021-07-15	299.83	1,938.28	409.79
2021-07-14	297.02	1,905.32	405.09
2021-07-13	299.55	1,921.80	406.02
2021-07-12	294.22	1,902.57	407.99
2021-07-09	291.97	1,913.56	413.70
2021-07-08	289.17	1,952.02	427.29
2021-07-07	300.39	1,946.53	411.13
2021-07-06	300.67	1,946.53	410.78
2021-07-05	301.79	1,952.02	410.72
2021-07-02	303.19	1,952.02	408.94
2021-06-30	310.21	1,960.26	402.25
2021-06-29	312.73	1,930.04	391.85
2021-06-28	315.82	1,990.48	402.74
2021-06-25	315.54	1,987.73	402.41
2021-06-24	310.77	1,974.00	404.90
2021-06-23	309.93	2,001.47	412.64
2021-06-22	302.07	2,004.21	423.34
2021-06-21	304.88	1,960.26	408.86
2021-06-18	309.09	1,941.03	398.92
2021-06-17	305.16	1,952.02	406.47
2021-06-16	304.04	1,979.49	414.68
2021-06-15	306.84	2,001.47	416.53
2021-06-11	309.65	1,965.75	404.28
2021-06-10	307.96	1,971.25	407.70
2021-06-09	308.24	1,993.22	412.74
2021-06-08	308.53	1,998.72	413.73
2021-06-07	308.81	2,009.71	416.07
2021-06-04	310.21	1,998.72	411.62
2021-06-03	310.49	2,039.92	421.31
2021-06-02	314.98	2,020.69	411.04
2021-06-01	317.78	2,048.16	414.18
2021-05-31	312.45	2,026.19	415.50
2021-05-28	312.73	2,050.91	421.14
2021-05-27	312.17	2,034.43	417.85
2021-05-26	312.17	2,050.91	421.85
2021-05-25	309.37	2,053.66	426.09
2021-05-24	302.07	2,056.41	436.32
2021-05-21	301.79	2,034.43	431.23
2021-05-20	301.51	2,067.39	439.81
2021-05-18	303.76	2,065.07	436.23
2021-05-17	298.14	2,067.64	444.44
2021-05-14	295.62	2,083.11	451.82
2021-05-13	292.53	2,039.29	445.00
2021-05-12	298.42	2,028.98	434.35
2021-05-11	294.50	2,010.94	435.10
2021-05-10	303.19	2,034.14	429.31
2021-05-07	304.32	2,023.83	425.29
2021-05-06	303.76	2,000.63	420.27
2021-05-05	301.79	2,000.63	422.82
2021-05-04	303.76	1,967.12	411.97
2021-05-03	299.55	1,977.43	419.95
2021-04-30	304.04	1,977.43	414.17
2021-04-29	313.30	1,990.32	405.77
2021-04-28	307.96	2,010.94	417.43
2021-04-27	305.46	1,990.32	415.54
2021-04-26	306.30	2,059.91	431.61
2021-04-23	308.24	2,041.87	424.66
2021-04-22	303.24	2,065.07	436.92
2021-04-21	301.85	2,075.38	441.35
2021-04-20	308.24	2,090.84	436.65
2021-04-19	308.52	2,103.73	439.44
2021-04-16	306.57	2,062.49	431.88
2021-04-15	303.51	2,070.22	437.83
2021-04-14	306.02	2,052.18	430.07
2021-04-13	302.12	2,052.18	435.20
2021-04-12	298.23	2,059.91	442.38
2021-04-09	303.24	2,034.14	429.25
2021-04-08	307.13	2,077.95	434.95
2021-04-07	301.85	2,052.18	435.57
2021-04-01	305.46	2,003.21	418.72
2021-03-31	298.51	2,070.22	444.59
2021-03-30	300.73	2,103.73	449.92
2021-03-29	297.95	2,018.67	432.39
2021-03-26	297.12	1,902.69	404.30
2021-03-25	291.56	1,887.22	407.52
2021-03-24	291.00	1,771.24	378.58
2021-03-23	300.46	1,802.17	375.00
2021-03-22	304.63	1,820.21	374.56
2021-03-19	305.74	1,812.48	371.36
2021-03-18	312.41	1,822.78	366.23
2021-03-17	307.41	1,851.14	378.91
2021-03-16	306.85	1,861.45	382.10
2021-03-15	304.91	1,871.76	386.97
2021-03-12	303.24	1,884.64	392.18
2021-03-11	311.30	1,894.95	385.03
2021-03-10	305.18	1,851.14	381.54
2021-03-09	302.68	1,876.91	390.94
2021-03-08	299.62	1,876.91	394.70
2021-03-05	306.57	1,876.91	386.24
2021-03-04	309.08	1,804.74	365.62
2021-03-03	317.14	1,840.83	365.27
2021-03-02	306.57	1,809.90	369.75
2021-03-01	311.30	1,871.76	379.39
2021-02-26	306.30	1,835.67	376.42
2021-02-25	321.59	1,864.02	365.86
2021-02-24	315.47	1,820.21	362.17
2021-02-23	328.27	1,820.21	348.37
2021-02-22	324.37	1,820.21	352.48
2021-02-19	328.27	1,825.36	349.57
2021-02-18	327.99	1,776.39	338.42
2021-02-17	334.38	1,797.01	336.71
2021-02-16	329.66	1,763.50	333.72
2021-02-11	321.59	1,745.46	337.74
2021-02-10	320.76	1,737.73	336.77
2021-02-09	311.30	1,737.73	346.81
2021-02-08	310.19	1,730.00	346.13
2021-02-05	309.91	1,748.04	350.84
2021-02-04	306.57	1,760.93	357.71
2021-02-03	309.63	1,771.24	356.81
2021-02-02	309.08	1,763.50	355.54
2021-02-01	304.07	1,766.08	361.82
2021-01-29	295.73	1,737.73	364.39
2021-01-28	299.07	1,740.31	361.15
2021-01-27	309.63	1,753.19	352.40
2021-01-26	311.02	1,750.62	350.25
2021-01-25	321.03	1,758.35	341.38
2021-01-22	311.86	1,794.43	359.97
2021-01-21	317.98	1,789.28	352.01
2021-01-20	318.25	1,815.05	357.87
2021-01-19	314.36	1,833.09	366.52
2021-01-18	303.24	1,784.12	367.25
2021-01-15	300.18	1,766.08	366.31
2021-01-14	298.23	1,784.12	373.12
2021-01-13	294.89	1,760.93	371.25
2021-01-12	294.89	1,732.57	364.07
2021-01-11	291.00	1,753.19	373.96
2021-01-08	289.61	1,748.04	374.33
2021-01-07	285.16	1,791.86	391.19
2021-01-06	287.11	1,807.32	392.71
2021-01-05	285.72	1,802.17	393.15
2021-01-04	284.33	1,778.97	388.90
2020-12-31	280.99	1,781.55	393.86
2020-12-30	280.15	1,776.39	393.59
2020-12-29	271.81	1,794.43	409.51
2020-12-28	268.20	1,815.05	420.12
2020-12-24	269.87	1,763.50	403.83
2020-12-23	268.75	1,763.50	405.35
2020-12-22	265.69	1,776.39	413.10
2020-12-21	267.92	1,794.43	414.91
2020-12-18	269.87	1,794.43	412.20
2020-12-17	273.48	1,791.86	406.55
2020-12-16	270.98	1,799.59	412.05
2020-12-15	267.08	1,776.39	411.16
2020-12-14	269.59	1,799.59	413.98
2020-12-11	271.26	1,804.74	413.05
2020-12-10	269.87	1,825.36	420.56
2020-12-09	270.98	1,833.09	421.08
2020-12-08	267.92	1,812.48	419.81
2020-12-07	270.14	1,820.21	418.77
2020-12-04	275.15	1,858.87	422.16
2020-12-03	274.04	1,848.56	420.95
2020-12-02	270.98	1,871.76	431.50
2020-12-01	271.53	1,869.18	430.01
2020-11-30	269.31	1,892.38	439.49
2020-11-27	276.54	1,778.97	399.01
2020-11-26	274.59	1,755.77	395.41
2020-11-25	272.37	1,799.59	410.14
2020-11-24	271.81	1,830.52	419.22
2020-11-23	270.42	1,884.64	435.78
2020-11-20	269.59	1,851.14	427.92
2020-11-19	268.75	1,871.76	434.71
2020-11-18	270.98	1,910.42	441.92
2020-11-17	269.59	1,920.73	446.75
2020-11-16	269.03	1,861.45	431.51
2020-11-13	265.69	1,848.56	432.84
2020-11-12	266.25	1,869.18	437.66
2020-11-11	267.08	1,918.15	449.78
2020-11-10	267.08	1,864.02	435.03
2020-11-09	263.75	1,763.50	412.31
2020-11-06	259.85	1,776.39	421.43
2020-11-05	257.35	1,760.93	420.76
2020-11-04	247.62	1,730.00	426.44
2020-11-03	249.29	1,724.84	422.45
2020-11-02	242.06	1,693.91	424.45
2020-10-30	237.05	1,678.45	427.65
2020-10-29	243.72	1,735.15	433.90
2020-10-28	244.81	1,711.95	425.50
2020-10-27	245.62	1,732.57	430.23
2020-10-23	248.06	1,771.24	437.62
2020-10-22	246.16	1,745.46	433.12
2020-10-21	245.89	1,807.32	451.42
2020-10-20	243.18	1,781.55	448.26
2020-10-19	242.91	1,701.64	425.40
2020-10-16	241.29	1,668.14	418.08
2020-10-15	237.22	1,668.14	424.32
2020-10-14	244.27	1,730.00	431.56
2020-10-12	245.08	1,691.33	419.11
2020-10-09	238.31	1,632.05	411.98
2020-10-08	237.77	1,624.32	410.51
2020-10-07	239.39	1,621.74	407.30
2020-10-06	235.60	1,634.63	416.88
2020-10-05	232.08	1,621.74	418.48
2020-09-30	228.83	1,634.63	427.52
2020-09-29	226.12	1,665.56	441.39
2020-09-28	228.83	1,670.71	438.49
2020-09-25	225.85	1,657.83	439.46
2020-09-24	226.66	1,662.98	439.70
2020-09-23	232.08	1,675.87	434.78
2020-09-22	231.81	1,696.49	441.43
2020-09-21	234.79	1,727.42	445.85
2020-09-18	241.83	1,742.88	439.13
2020-09-17	240.20	1,740.31	440.94
2020-09-16	245.08	1,750.62	436.29
2020-09-15	245.62	1,771.24	441.41
2020-09-14	244.00	1,786.70	448.47
2020-09-11	242.10	1,727.42	434.18
2020-09-10	240.47	1,740.31	440.51
2020-09-09	241.83	1,753.19	442.14
2020-09-08	243.72	1,753.19	439.15
2020-09-07	244.54	1,711.95	425.91
2020-09-04	245.62	1,675.87	413.82
2020-09-03	248.33	1,704.22	417.96
2020-09-02	249.68	1,691.33	412.27
2020-09-01	250.50	1,704.22	414.76
2020-08-31	249.95	1,709.38	417.03
2020-08-28	253.75	1,732.57	418.05
2020-08-27	251.58	1,737.73	422.71
2020-08-26	253.75	1,766.08	427.52
2020-08-25	254.29	1,804.74	437.63
2020-08-24	254.56	1,833.09	445.21
2020-08-21	249.14	1,848.56	458.10
2020-08-20	244.54	1,848.56	465.56
2020-08-19	250.50	1,879.49	464.77
2020-08-18	252.39	1,864.02	457.34
2020-08-17	252.12	1,884.64	463.63
2020-08-14	249.68	1,887.22	468.29
2020-08-13	250.77	1,858.87	458.45
2020-08-12	250.50	1,830.52	450.80
2020-08-11	246.16	1,817.63	453.97
2020-08-10	239.93	1,802.17	459.57
2020-08-07	241.02	1,791.86	454.77
2020-08-06	246.70	1,804.74	449.39
2020-08-05	249.41	1,784.12	439.23
2020-08-04	246.97	1,781.55	442.27
2020-08-03	240.20	1,804.74	459.88
2020-07-31	242.10	1,804.74	456.78
2020-07-30	243.18	1,799.59	453.52
2020-07-29	245.62	1,740.31	432.46
2020-07-28	244.81	1,750.62	436.71
2020-07-27	243.45	1,763.50	442.58
2020-07-24	243.45	1,778.97	447.08
2020-07-23	250.77	1,809.90	444.49
2020-07-22	247.79	1,820.21	452.12
2020-07-21	255.91	1,812.48	437.34
2020-07-20	248.33	1,843.40	457.92
2020-07-17	249.41	1,820.21	449.55
2020-07-16	247.52	1,851.14	461.45
2020-07-15	254.56	1,887.22	460.48
2020-07-14	254.29	1,869.18	455.81
2020-07-13	258.62	1,876.91	451.25
2020-07-10	256.73	1,861.45	449.85
2020-07-09	264.04	1,905.26	450.84
2020-07-08	262.14	1,910.42	455.14
2020-07-07	260.79	1,936.19	464.37
2020-07-06	264.85	1,982.59	470.80
2020-07-03	251.04	1,897.53	469.04
2020-07-02	248.06	1,913.00	478.35
2020-06-30	237.22	1,920.73	499.22
2020-06-29	235.33	1,856.62	483.49
2020-06-26	238.58	1,882.99	485.68
2020-06-24	241.83	1,849.42	470.29
2020-06-23	243.45	1,844.63	466.20
2020-06-22	238.58	1,823.05	467.98
2020-06-19	239.39	1,830.24	468.74
2020-06-18	236.95	1,854.22	479.97
2020-06-17	237.22	1,844.63	476.66
2020-06-16	235.87	1,835.04	476.13
2020-06-15	227.74	1,784.68	475.05
2020-06-12	234.52	1,818.25	473.44
2020-06-11	236.68	1,839.83	476.16
2020-06-10	244.81	1,890.19	477.19
2020-06-09	244.54	1,914.17	484.60
2020-06-08	240.47	1,882.99	482.42
2020-06-05	240.47	1,882.99	482.42
2020-06-04	234.79	1,830.24	476.56
2020-06-03	234.24	1,832.64	478.21
2020-06-02	228.56	1,818.25	483.84
2020-06-01	224.76	1,818.25	490.66
2020-05-29	214.20	1,779.89	498.31
2020-05-28	216.23	1,755.91	486.88
2020-05-27	218.26	1,763.10	485.40
2020-05-26	220.29	1,787.08	489.17
2020-05-25	213.52	1,772.69	497.31
2020-05-22	213.52	1,775.09	498.07
2020-05-21	231.13	1,854.22	490.17
2020-05-20	233.84	1,854.22	485.38
2020-05-19	233.16	1,916.56	505.28
2020-05-18	227.74	1,861.41	498.46
2020-05-15	225.04	1,842.23	497.55
2020-05-14	225.04	1,873.40	507.14
2020-05-13	229.78	1,894.98	504.95
2020-05-12	231.13	1,904.57	505.37
2020-05-11	235.87	1,940.54	507.54
2020-05-08	230.45	1,952.53	521.13
2020-05-07	227.07	1,950.13	526.82
2020-05-06	229.78	1,988.50	533.31
2020-05-05	225.04	2,005.28	547.71
2020-05-04	221.65	2,053.24	569.44
2020-04-29	235.19	2,017.27	531.66
2020-04-28	235.19	1,923.76	503.76
2020-04-27	230.59	1,940.54	517.25
2020-04-24	224.52	1,825.45	493.33
2020-04-23	225.87	1,835.04	493.82
2020-04-22	225.19	1,808.66	486.94
2020-04-21	223.84	1,806.26	488.64
2020-04-20	231.94	1,844.63	485.84
2020-04-17	231.26	1,849.42	488.48
2020-04-16	227.21	1,823.05	487.70
2020-04-15	227.89	1,830.24	488.69
2020-04-14	233.29	1,868.61	490.67
2020-04-09	230.59	1,873.40	496.94
2020-04-08	226.54	1,849.42	496.99
2020-04-07	230.59	1,820.65	480.98
2020-04-06	223.17	1,767.90	478.00
2020-04-03	216.42	1,784.68	495.63
2020-04-02	217.09	1,770.30	489.82
2020-04-01	214.40	1,765.50	493.36
2020-03-31	221.82	1,794.28	488.62
2020-03-30	215.75	1,700.76	470.32
2020-03-27	220.47	1,787.08	488.85
2020-03-26	218.44	1,719.94	471.51
2020-03-25	221.14	1,784.68	486.87
2020-03-24	211.02	1,736.73	490.55
2020-03-23	196.85	1,698.36	505.81
2020-03-20	211.70	1,679.18	470.80
2020-03-19	196.85	1,624.03	480.77
2020-03-18	205.62	1,758.31	508.04
2020-03-17	218.44	1,789.48	493.35
2020-03-16	217.09	1,856.62	517.05
2020-03-13	228.56	1,935.75	519.59
2020-03-12	232.61	2,026.86	539.44
2020-03-11	245.43	2,113.18	540.70
2020-03-10	246.78	2,103.59	535.44
2020-03-09	243.41	2,117.98	545.88
2020-03-06	257.57	2,156.35	531.01
2020-03-05	265.00	2,213.89	533.95
2020-03-04	258.25	2,177.93	535.85
2020-03-03	258.92	2,161.14	529.98
2020-03-02	259.60	2,173.13	532.13
2020-02-28	256.90	2,161.14	533.55
2020-02-27	266.35	2,201.90	528.34
2020-02-26	263.65	2,189.91	529.71
2020-02-25	265.67	2,204.30	530.16
2020-02-24	265.00	2,201.90	530.67
2020-02-21	271.07	2,257.05	535.21
2020-02-20	274.44	2,302.61	541.65
2020-02-19	275.79	2,290.62	536.16
2020-02-18	273.77	2,278.63	536.40
2020-02-17	279.84	2,252.26	519.28
2020-02-14	277.81	2,336.18	544.81
2020-02-13	277.14	2,355.36	551.05
2020-02-12	278.49	2,417.71	565.20
2020-02-11	274.44	2,412.91	571.11
2020-02-10	269.72	2,393.73	574.49
2020-02-07	271.74	2,393.73	570.82
2020-02-06	273.77	2,427.30	576.17
2020-02-05	263.65	2,422.50	593.67
2020-02-04	262.30	2,355.36	577.72
2020-02-03	257.57	2,297.82	570.58
2020-01-31	257.57	2,317.00	575.94
2020-01-30	259.60	2,331.39	576.14
2020-01-29	268.37	2,350.57	565.25
2020-01-24	279.16	2,417.71	564.02
2020-01-23	277.81	2,408.12	563.85
2020-01-22	285.24	2,499.23	574.71
2020-01-21	279.84	2,489.64	581.77
2020-01-20	290.63	2,542.39	576.44
2020-01-17	294.01	2,595.15	584.04
2020-01-16	291.31	2,542.39	575.27
2020-01-15	290.63	2,542.39	576.44
2020-01-14	291.98	2,566.37	580.23
2020-01-13	293.33	2,547.19	573.02
2020-01-10	288.61	2,575.96	588.60
2020-01-09	288.61	2,595.15	593.54
2020-01-08	281.19	2,571.17	600.75
2020-01-07	283.89	2,676.67	623.31
2020-01-06	283.89	2,619.12	608.31
2020-01-03	286.59	2,715.04	628.18
2020-01-02	287.26	2,662.28	613.29
2019-12-31	283.89	2,580.76	598.32
2019-12-30	285.24	2,595.15	599.61
2019-12-27	283.21	2,628.72	612.06
2019-12-24	277.81	2,638.31	624.78
2019-12-23	279.16	2,643.10	623.46
2019-12-20	279.84	2,633.51	619.65
2019-12-19	277.81	2,671.88	633.66
2019-12-18	278.49	2,647.90	626.02
2019-12-17	277.81	2,662.28	631.12
2019-12-16	273.77	2,667.08	640.32
2019-12-13	275.79	2,595.15	617.19
2019-12-12	267.02	2,580.76	630.41
2019-12-11	261.62	2,504.03	620.10
2019-12-10	258.92	2,432.09	605.47
2019-12-09	260.27	2,499.23	621.46
2019-12-06	259.60	2,465.66	613.48
2019-12-05	256.90	2,451.28	614.84
2019-12-04	254.20	2,417.71	610.81
2019-12-03	258.25	2,412.91	601.44
2019-12-02	259.60	2,398.52	594.81
2019-11-29	257.57	2,403.32	600.08
2019-11-28	265.00	2,441.69	596.36
2019-11-27	266.35	2,465.66	600.34
2019-11-26	265.67	2,465.66	601.63
2019-11-25	266.35	2,489.64	606.89
2019-11-22	260.95	2,480.05	614.80
2019-11-21	258.92	2,427.30	604.13
2019-11-20	265.00	2,441.69	596.36
2019-11-19	267.69	2,432.09	588.64
2019-11-18	261.62	2,398.52	590.92
2019-11-15	257.57	2,345.77	583.99
2019-11-14	258.25	2,364.96	588.06
2019-11-13	260.27	2,408.12	596.17
2019-11-12	267.02	2,412.91	584.68
2019-11-11	265.67	2,436.89	593.76
2019-11-08	275.12	2,446.48	578.85
2019-11-07	277.81	2,518.42	593.04
2019-11-06	275.79	2,518.42	596.78
2019-11-05	275.79	2,432.09	573.80
2019-11-04	274.44	2,422.50	573.67
2019-11-01	268.37	2,417.71	583.47
2019-10-31	265.00	2,417.71	589.79
2019-10-30	261.89	2,417.71	595.71
2019-10-29	263.86	2,412.91	590.63
2019-10-28	264.51	2,393.73	584.12
2019-10-25	262.55	2,379.34	583.87
2019-10-24	262.55	2,393.73	587.83
2019-10-23	260.58	2,379.34	587.60
2019-10-22	263.20	2,384.14	583.95
2019-10-21	261.89	2,393.73	589.08
2019-10-18	262.55	2,403.32	590.48
2019-10-17	264.51	2,384.14	581.49
2019-10-16	261.24	2,369.75	583.69
2019-10-15	259.27	2,408.12	598.11
2019-10-14	259.93	2,441.69	606.17
2019-10-11	257.96	2,412.91	602.01
2019-10-10	248.78	2,355.36	603.99
2019-10-09	248.78	2,369.75	608.11
2019-10-08	251.40	2,379.34	605.56
2019-10-04	250.09	2,360.16	602.72
2019-10-03	254.03	2,369.75	597.62
2019-10-02	252.71	2,384.14	604.29
2019-09-30	253.37	2,350.57	593.49
2019-09-27	252.06	2,388.93	606.97
2019-09-26	252.71	2,436.89	619.25
2019-09-25	252.06	2,388.93	606.97
2019-09-24	256.65	2,388.93	597.87
2019-09-23	255.34	2,446.48	616.64
2019-09-20	258.61	2,436.89	607.41
2019-09-19	258.61	2,436.89	607.41
2019-09-18	262.55	2,489.64	614.29
2019-09-17	262.55	2,427.30	597.09
2019-09-16	266.48	2,403.32	583.07
2019-09-13	269.76	2,331.39	557.56
2019-09-12	266.48	2,317.00	559.51
2019-09-11	266.48	2,273.84	547.74
2019-09-10	261.24	2,340.98	575.73
2019-09-09	261.24	2,317.00	569.09
2019-09-06	259.93	2,283.43	562.20
2019-09-05	259.27	2,254.66	555.40
2019-09-04	257.96	2,213.89	546.41
2019-09-03	244.85	2,221.09	573.08
2019-09-02	246.16	2,223.48	571.22
2019-08-30	247.47	2,201.90	562.48
2019-08-29	246.81	2,209.10	565.80
2019-08-28	245.50	2,233.08	575.27
2019-08-27	246.16	2,218.69	569.84
2019-08-26	246.81	2,101.20	534.69
2019-08-23	252.71	2,098.80	523.39
2019-08-22	251.40	2,091.60	523.67
2019-08-21	254.03	2,115.58	525.83
2019-08-20	254.03	2,058.03	509.57
2019-08-19	253.37	2,058.03	510.70
2019-08-16	247.47	2,041.25	516.24
2019-08-15	243.54	2,012.48	514.92
2019-08-14	240.26	2,019.67	522.96
2019-08-13	240.91	2,043.65	528.80
2019-08-12	247.47	2,058.03	521.07
2019-08-09	249.44	2,058.03	517.58
2019-08-08	252.06	2,053.24	511.61
2019-08-07	250.75	2,074.82	520.05
2019-08-06	250.75	1,971.71	490.66
2019-08-05	252.06	2,026.86	504.12
2019-08-02	261.89	2,086.81	504.27
2019-08-01	271.07	2,132.37	501.60
2019-07-31	273.69	2,134.76	498.02
2019-07-30	278.28	2,153.95	495.84
2019-07-29	277.63	2,146.75	494.97
2019-07-26	280.90	2,144.36	489.22
2019-07-25	284.18	2,161.14	488.56
2019-07-24	282.87	2,173.13	493.71
2019-07-23	282.22	2,158.74	490.96
2019-07-22	280.25	2,149.15	491.49
2019-07-19	286.15	2,161.14	485.56
2019-07-18	282.22	2,168.33	493.47
2019-07-17	284.18	2,185.12	494.80
2019-07-16	284.18	2,192.31	496.67
2019-07-15	283.53	2,187.52	496.44
2019-07-12	282.87	2,204.30	501.85
2019-07-11	281.56	2,168.33	494.49
2019-07-10	278.94	2,182.72	502.40
2019-07-09	277.63	2,163.54	499.41
2019-07-08	280.25	2,201.90	505.37
2019-07-05	286.81	2,170.73	487.05
2019-07-04	287.46	2,173.13	486.67
2019-07-03	287.46	2,156.35	482.34
2019-07-02	288.12	2,151.55	480.12
2019-06-28	281.56	2,151.55	490.09
2019-06-27	282.87	2,165.94	491.83
2019-06-26	276.97	2,170.73	502.36
2019-06-25	276.32	2,163.54	501.50
2019-06-24	280.25	2,165.94	495.91
2019-06-21	280.25	2,182.72	500.32
2019-06-20	281.56	2,163.54	493.23
2019-06-19	275.66	2,139.56	496.17
2019-06-18	266.48	2,120.38	505.86
2019-06-17	263.86	2,120.38	510.23
2019-06-14	261.89	2,129.97	516.20
2019-06-13	264.51	2,168.33	522.29
2019-06-12	264.51	2,129.97	511.76
2019-06-11	270.42	2,132.37	502.67
2019-06-10	267.79	2,129.97	506.31
2019-06-06	259.27	2,127.57	520.03
2019-06-05	259.27	2,137.16	522.70
2019-06-04	256.65	2,096.40	515.85
2019-06-03	257.96	2,091.60	512.25
2019-05-31	258.61	2,074.82	506.45
2019-05-30	261.24	2,010.08	484.13
2019-05-29	262.55	1,969.32	470.77
2019-05-28	263.86	1,988.59	474.01
2019-05-27	262.55	2,010.53	482.14
2019-05-24	263.86	2,003.95	478.23
2019-05-23	262.55	2,001.75	479.72
2019-05-22	266.48	1,995.17	471.70
2019-05-21	267.14	1,946.90	457.53
2019-05-20	267.79	1,940.32	454.75
2019-05-17	269.76	1,927.16	448.24
2019-05-16	273.04	1,927.16	443.42
2019-05-15	272.38	1,931.55	445.55
2019-05-14	271.07	1,962.26	455.76
2019-05-10	276.32	1,979.81	452.68
2019-05-09	273.69	1,929.35	443.05
2019-05-08	282.22	1,940.32	433.81
2019-05-07	286.81	1,975.42	436.56
2019-05-06	285.49	1,960.07	434.40
2019-05-03	296.64	2,032.47	437.63
2019-05-02	294.67	2,006.14	433.64
2019-04-30	291.39	1,995.17	435.31
2019-04-29	294.67	2,034.66	440.87
2019-04-26	290.08	2,006.14	439.92
2019-04-25	290.08	2,030.27	446.11
2019-04-24	292.69	2,034.66	443.60
2019-04-23	294.65	1,953.49	420.33
2019-04-18	294.65	2,052.21	445.35
2019-04-17	297.26	2,001.75	429.06
2019-04-16	297.26	2,012.72	431.83
2019-04-15	292.69	1,992.98	432.98
2019-04-12	294.00	2,008.33	435.11
2019-04-11	293.34	1,990.78	431.54
2019-04-10	297.26	2,080.73	448.95
2019-04-09	297.91	2,052.21	440.88
2019-04-08	296.61	2,069.76	447.08
2019-04-04	295.30	2,001.75	431.68
2019-04-03	294.65	1,975.42	425.89
2019-04-02	290.74	1,962.26	427.79
2019-04-01	290.08	1,931.55	420.80
2019-03-29	283.56	1,918.38	426.22
2019-03-28	278.99	1,946.90	440.09
2019-03-27	279.65	1,953.49	440.89
2019-03-26	276.38	1,957.87	446.75
2019-03-25	276.38	1,892.06	429.26
2019-03-22	283.56	1,878.89	415.93
2019-03-21	283.56	1,859.15	410.78
2019-03-20	286.82	1,881.09	412.14
2019-03-19	288.78	1,876.70	408.44
2019-03-18	287.47	1,830.63	398.26
2019-03-15	283.56	1,828.43	402.77
2019-03-14	280.95	1,819.66	403.91
2019-03-13	279.65	1,817.46	405.07
2019-03-12	282.26	1,824.05	403.34
2019-03-11	275.73	1,841.60	416.75
2019-03-08	271.82	1,751.65	398.00
2019-03-07	278.34	1,782.36	397.53
2019-03-06	282.26	1,808.69	399.32
2019-03-05	281.60	1,815.27	401.90
2019-03-04	280.95	1,830.63	406.79
2019-03-01	279.65	1,861.34	416.62
2019-02-28	277.04	1,793.33	402.16
2019-02-27	278.99	1,786.75	397.83
2019-02-26	278.99	1,819.66	406.51
2019-02-25	281.60	1,878.89	418.57
2019-02-22	279.65	1,887.67	423.56
2019-02-21	277.04	1,929.35	438.24
2019-02-20	275.08	1,914.00	436.95
2019-02-19	271.82	1,894.25	436.35
2019-02-18	273.12	1,887.67	432.71
2019-02-15	266.60	1,841.60	429.62
2019-02-14	273.78	1,878.89	429.43
2019-02-13	274.43	1,907.41	436.13
2019-02-12	270.51	1,883.28	435.28
2019-02-11	269.86	1,883.28	436.22
2019-02-08	267.25	1,903.03	445.41
2019-02-04	267.25	1,843.79	429.28
2019-02-01	266.60	1,874.51	438.60
2019-01-31	267.25	1,848.18	430.47
2019-01-30	262.69	1,788.94	420.82
2019-01-29	261.38	1,839.40	436.66
2019-01-28	262.03	1,806.49	426.61
2019-01-25	262.69	1,802.11	424.45
2019-01-24	256.16	1,797.72	432.82
2019-01-23	254.86	1,793.33	433.55
2019-01-22	254.21	1,806.49	438.24
2019-01-21	256.82	1,795.53	431.23
2019-01-18	255.51	1,799.91	434.42
2019-01-17	252.25	1,795.53	438.12
2019-01-16	253.55	1,808.69	439.86
2019-01-15	252.25	1,813.08	443.10
2019-01-14	245.07	1,808.69	453.13
2019-01-11	249.64	1,797.72	442.76
2019-01-10	248.99	1,788.94	441.26
2019-01-09	247.68	1,760.42	435.09
2019-01-08	239.20	1,782.36	454.94
2019-01-07	239.86	1,821.85	465.49
2019-01-04	236.59	1,804.30	465.76
2019-01-03	229.42	1,751.65	462.10
2019-01-02	229.42	1,773.59	468.76
2018-12-31	239.86	1,793.33	457.10
2018-12-28	234.64	1,793.33	465.79
2018-12-27	233.98	1,795.53	467.55
2018-12-24	237.25	1,747.26	447.75
2018-12-21	238.55	1,720.93	437.86
2018-12-20	237.25	1,756.04	450.35
2018-12-19	239.86	1,720.93	435.80
2018-12-18	239.20	1,740.68	442.65
2018-12-17	243.77	1,751.65	438.63
2018-12-14	243.12	1,769.20	444.77
2018-12-13	249.64	1,731.90	423.94
2018-12-12	245.73	1,692.41	418.45
2018-12-11	238.55	1,663.89	421.01
2018-12-10	239.20	1,620.01	407.08
2018-12-07	241.81	1,615.63	401.92
2018-12-06	243.77	1,567.36	385.02
2018-12-05	252.25	1,611.24	385.80
2018-12-04	258.12	1,620.01	380.29
2018-12-03	257.47	1,604.66	376.87
2018-11-30	248.34	1,593.69	386.22
2018-11-29	247.68	1,569.55	380.19
2018-11-28	249.64	1,569.55	377.51
2018-11-27	245.07	1,602.46	393.36
2018-11-26	246.38	1,565.17	380.74
2018-11-23	241.16	1,532.26	378.44
2018-11-22	241.81	1,549.81	382.67
2018-11-21	241.16	1,547.62	382.95
2018-11-20	239.86	1,549.81	385.44
2018-11-19	245.07	1,567.36	383.19
2018-11-16	243.12	1,576.14	388.50
2018-11-15	243.12	1,569.55	386.58
2018-11-14	237.25	1,549.81	389.20
2018-11-13	239.20	1,562.97	390.26
2018-11-12	236.59	1,534.45	385.59
2018-11-09	235.94	1,508.13	378.69
2018-11-08	244.42	1,525.68	372.00
2018-11-07	243.12	1,514.71	370.60
2018-11-06	242.46	1,514.71	371.50
2018-11-05	239.86	1,519.09	376.41
2018-11-02	247.03	1,543.23	373.51
2018-11-01	232.68	1,479.60	374.81
2018-10-31	226.81	1,481.80	384.01
2018-10-30	223.68	1,462.05	382.60
2018-10-29	226.21	1,391.85	357.33
2018-10-26	224.31	1,433.53	372.86
2018-10-25	228.74	1,477.41	379.84
2018-10-24	231.90	1,477.41	375.27
2018-10-23	232.53	1,457.67	368.43
2018-10-22	242.64	1,486.19	362.93
2018-10-19	235.06	1,475.22	370.13
2018-10-18	233.16	1,486.19	376.10
2018-10-16	233.79	1,490.57	376.52
2018-10-15	233.16	1,451.08	365.57
2018-10-12	237.59	1,477.41	367.26
2018-10-11	230.63	1,446.70	367.80
2018-10-10	243.28	1,501.54	366.55
2018-10-09	242.64	1,490.57	364.21
2018-10-08	243.28	1,492.77	363.99
2018-10-05	247.70	1,516.90	365.03
2018-10-04	248.33	1,595.88	386.86
2018-10-03	253.39	1,606.85	382.99
2018-10-02	254.02	1,587.11	376.55
2018-09-28	262.24	1,624.40	376.04
2018-09-27	261.61	1,609.04	372.62
2018-09-26	262.87	1,573.94	361.30
2018-09-24	258.45	1,576.14	367.61
2018-09-21	264.77	1,527.87	346.27
2018-09-20	258.45	1,556.39	362.10
2018-09-19	257.18	1,521.29	353.91
2018-09-18	253.39	1,462.05	342.02
2018-09-17	251.49	1,453.28	341.91
2018-09-14	255.92	1,479.60	343.81
2018-09-13	252.76	1,413.79	329.13
2018-09-12	245.17	1,405.01	336.02
2018-09-11	245.17	1,385.27	330.30
2018-09-10	248.33	1,435.73	340.88
2018-09-07	251.49	1,457.67	343.16
2018-09-06	252.76	1,477.41	347.16
2018-09-05	254.65	1,505.93	352.82
2018-09-04	264.77	1,534.45	348.08
2018-09-03	260.98	1,536.65	353.39
2018-08-31	262.24	1,569.55	360.90
2018-08-30	266.03	1,600.27	364.51
2018-08-29	269.19	1,591.49	358.16
2018-08-28	268.56	1,552.00	348.23
2018-08-27	267.30	1,532.26	344.40
2018-08-24	259.08	1,538.84	356.40
2018-08-23	259.71	1,556.39	360.48
2018-08-22	262.24	1,562.97	359.08
2018-08-21	260.34	1,492.77	342.01
2018-08-20	258.45	1,431.34	327.21
2018-08-17	253.39	1,426.95	332.09
2018-08-16	252.76	1,391.85	322.91
2018-08-15	254.02	1,405.01	325.12
2018-08-14	260.34	1,466.44	334.71
2018-08-13	262.24	1,437.92	324.56
2018-08-10	266.67	1,466.44	327.21
2018-08-09	270.46	1,453.28	319.28
2018-08-08	267.30	1,459.86	324.68
2018-08-07	266.03	1,435.73	319.56
2018-08-06	260.98	1,411.59	318.75
2018-08-03	258.45	1,420.37	324.15
2018-08-02	259.08	1,440.11	328.91
2018-08-01	266.67	1,457.67	324.82
2018-07-31	270.46	1,457.67	320.47
2018-07-30	271.72	1,466.44	321.40
2018-07-27	272.36	1,510.32	332.47
2018-07-26	272.36	1,514.71	333.65
2018-07-25	275.52	1,516.90	330.58
2018-07-24	271.72	1,512.51	333.79
2018-07-23	266.67	1,492.77	334.39
2018-07-20	266.03	1,499.35	336.94
2018-07-19	262.87	1,490.57	338.33
2018-07-18	264.14	1,483.99	335.00
2018-07-17	266.03	1,464.25	327.35
2018-07-16	269.83	1,462.05	322.37
2018-07-13	269.83	1,516.90	337.20
2018-07-12	269.19	1,470.83	325.47
2018-07-11	266.67	1,457.67	324.82
2018-07-10	271.72	1,486.19	326.71
2018-07-09	272.36	1,481.80	324.81
2018-07-06	265.40	1,446.70	323.29
2018-07-05	264.14	1,455.47	327.17
2018-07-04	263.51	1,510.32	343.00
2018-07-03	267.93	1,565.17	352.58
2018-06-29	272.36	1,589.30	353.68
2018-06-28	266.67	1,547.62	349.35
2018-06-27	264.77	1,558.58	354.69
2018-06-26	271.72	1,598.07	356.81
2018-06-25	272.99	1,584.91	351.73
2018-06-22	277.41	1,606.85	352.25
2018-06-21	276.15	1,589.30	349.10
2018-06-20	282.47	1,606.85	346.27
2018-06-19	279.31	1,600.27	348.25
2018-06-15	288.79	1,641.95	348.04
2018-06-14	291.32	1,666.09	351.31
2018-06-13	294.48	1,663.89	347.14
2018-06-12	299.54	1,685.83	346.97
2018-06-11	298.91	1,668.28	343.28
2018-06-08	296.38	1,652.92	342.23
2018-06-07	303.97	1,685.83	342.08
2018-06-06	300.80	1,673.12	342.39
2018-06-05	298.28	1,656.33	340.98
2018-06-04	297.01	1,637.45	337.63
2018-06-01	291.32	1,624.86	340.78
2018-05-31	291.32	1,626.96	341.31
2018-05-30	284.37	1,564.00	332.92
2018-05-29	290.69	1,578.69	329.67
2018-05-28	294.48	1,597.58	330.33
2018-05-25	292.59	1,568.20	324.93
2018-05-24	293.22	1,564.00	323.18
2018-05-23	291.95	1,547.22	320.26
2018-05-21	299.54	1,568.20	317.53
2018-05-18	296.38	1,555.61	317.68
2018-05-17	295.11	1,582.89	325.92
2018-05-16	296.38	1,608.07	330.92
2018-05-15	297.64	1,622.76	333.24
2018-05-14	301.44	1,658.43	338.03
2018-05-11	295.75	1,677.32	349.10
2018-05-10	291.95	1,633.25	342.21
2018-05-09	288.79	1,614.37	340.95
2018-05-08	287.53	1,624.86	345.09
2018-05-07	281.84	1,614.37	348.98
2018-05-04	280.57	1,610.17	349.37
2018-05-03	285.00	1,595.48	340.38
2018-05-02	290.06	1,595.48	334.67
2018-04-30	292.59	1,578.69	327.60
2018-04-27	284.37	1,574.50	335.65
2018-04-26	281.71	1,526.23	326.04
2018-04-25	285.49	1,494.76	313.70
2018-04-24	289.26	1,526.23	317.78
2018-04-23	284.23	1,498.96	316.15
2018-04-20	286.11	1,507.35	316.29
2018-04-19	291.14	1,526.23	315.76
2018-04-18	285.49	1,526.23	321.87
2018-04-17	281.71	1,526.23	326.04
2018-04-16	284.86	1,526.23	322.56
2018-04-13	291.77	1,561.91	324.20
2018-04-12	292.40	1,557.71	322.45
2018-04-11	293.03	1,612.27	335.66
2018-04-10	290.52	1,553.51	323.42
2018-04-09	284.86	1,551.41	329.10
2018-04-06	278.57	1,574.50	342.32
2018-04-04	274.17	1,559.81	343.60
2018-04-03	284.23	1,574.50	335.81
2018-03-29	282.34	1,576.59	338.51
2018-03-28	281.71	1,534.63	328.24
2018-03-27	291.14	1,549.32	321.66
2018-03-26	288.63	1,534.63	320.61
2018-03-23	284.23	1,501.05	316.69
2018-03-22	294.92	1,543.02	316.04
2018-03-21	298.69	1,519.94	306.31
2018-03-20	301.21	1,526.23	305.34
2018-03-19	300.58	1,543.02	310.16
2018-03-16	299.95	1,511.55	302.94
2018-03-15	300.58	1,528.33	306.50
2018-03-14	299.95	1,505.25	301.36
2018-03-13	301.21	1,547.22	310.57
2018-03-12	300.58	1,555.61	313.31
2018-03-09	293.66	1,536.73	315.77
2018-03-08	289.89	1,534.63	319.26
2018-03-07	283.60	1,549.32	329.96
2018-03-06	287.37	1,545.12	324.69
2018-03-05	279.83	1,557.71	336.44
2018-03-02	288.63	1,557.71	326.55
2018-03-01	293.66	1,572.40	324.83
2018-02-28	291.14	1,557.71	323.81
2018-02-27	296.80	1,536.73	312.48
2018-02-26	299.95	1,555.61	313.96
2018-02-23	296.18	1,557.71	318.43
2018-02-22	292.40	1,570.30	325.66
2018-02-21	298.06	1,564.00	318.03
2018-02-20	290.52	1,557.71	324.49
2018-02-15	293.03	1,526.23	313.77
2018-02-14	286.11	1,519.94	319.55
2018-02-13	278.57	1,522.04	328.47
2018-02-12	272.91	1,511.55	332.16
2018-02-09	272.91	1,519.94	334.41
2018-02-08	284.86	1,543.02	326.92
2018-02-07	282.97	1,543.02	329.02
2018-02-06	288.00	1,547.22	324.54
2018-02-05	307.50	1,576.59	311.44
2018-02-02	312.53	1,610.17	314.56
2018-02-01	313.15	1,631.15	319.01
2018-01-31	316.30	1,624.86	314.33
2018-01-30	313.15	1,605.97	312.91
2018-01-29	316.93	1,620.66	312.70
2018-01-26	319.44	1,593.38	303.72
2018-01-25	313.78	1,605.97	312.29
2018-01-24	316.93	1,626.96	314.21
2018-01-23	316.30	1,620.66	313.32
2018-01-22	308.75	1,641.64	326.09
2018-01-19	307.50	1,599.68	317.10
2018-01-18	306.24	1,601.77	318.91
2018-01-17	303.72	1,608.07	323.08
2018-01-16	303.09	1,608.07	323.74
2018-01-15	296.80	1,595.48	327.28
2018-01-12	296.18	1,601.77	329.55
2018-01-11	293.03	1,599.68	332.45
2018-01-10	293.03	1,597.58	331.92
2018-01-09	292.40	1,589.18	330.47
2018-01-08	290.52	1,595.48	334.16
2018-01-05	289.26	1,570.30	329.10
2018-01-04	288.63	1,564.00	328.17
2018-01-03	286.11	1,566.10	331.51
2018-01-02	285.49	1,580.79	336.02
2017-12-29	277.94	1,564.00	340.28
2017-12-28	277.94	1,564.00	340.28
2017-12-27	274.79	1,553.51	341.18
2017-12-22	273.54	1,553.51	342.66
2017-12-21	271.65	1,519.94	335.88
2017-12-20	270.39	1,522.04	337.92
2017-12-19	269.76	1,555.61	347.75
2017-12-18	267.88	1,528.33	342.63
2017-12-15	265.36	1,515.74	342.23
2017-12-14	268.51	1,515.74	338.46
2017-12-13	270.39	1,515.74	336.22
2017-12-12	264.73	1,473.77	331.49
2017-12-11	266.62	1,494.76	334.99
2017-12-08	262.85	1,450.69	327.37
2017-12-07	258.44	1,456.99	334.37
2017-12-06	257.19	1,463.28	337.67
2017-12-05	265.36	1,517.84	342.80
2017-12-04	269.14	1,522.04	339.42
2017-12-01	268.51	1,503.15	335.04
2017-11-30	270.39	1,480.07	326.59
2017-11-29	275.42	1,528.33	333.73
2017-11-28	275.42	1,517.84	330.94
2017-11-27	276.05	1,540.92	336.35
2017-11-24	277.94	1,555.61	338.06
2017-11-23	276.05	1,526.23	332.45
2017-11-22	280.45	1,532.53	329.10
2017-11-21	276.68	1,488.46	321.70
2017-11-20	269.14	1,528.33	341.12
2017-11-17	269.14	1,551.41	347.37
2017-11-16	267.25	1,555.61	350.81
2017-11-15	265.99	1,566.10	355.23
2017-11-14	269.76	1,587.09	356.26
2017-11-13	269.76	1,584.99	355.69
2017-11-10	269.14	1,599.68	360.45
2017-11-09	268.51	1,597.58	360.66
2017-11-08	266.62	1,589.18	360.75
2017-11-07	267.25	1,589.18	359.96
2017-11-06	262.22	1,589.18	366.35
2017-11-03	262.22	1,584.99	365.19
2017-11-02	260.33	1,591.28	369.37
2017-11-01	261.59	1,601.77	370.64
2017-10-31	257.82	1,574.50	367.98
2017-10-30	258.70	1,601.77	374.43
2017-10-27	259.31	1,616.46	377.71
2017-10-26	256.86	1,601.77	376.87
2017-10-25	258.08	1,641.64	386.38
2017-10-24	256.86	1,605.97	378.05
2017-10-23	258.08	1,593.38	372.90
2017-10-20	260.53	1,608.07	373.76
2017-10-19	256.86	1,593.38	374.52
2017-10-18	262.98	1,599.68	368.26
2017-10-17	262.98	1,595.48	367.10
2017-10-16	262.37	1,605.97	370.78
2017-10-13	259.92	1,597.58	371.65
2017-10-12	259.92	1,595.48	371.07
2017-10-11	258.08	1,572.40	367.04
2017-10-10	259.92	1,566.10	362.91
2017-10-09	258.08	1,557.71	362.94
2017-10-06	259.31	1,503.15	346.18
2017-10-04	258.08	1,482.17	341.84
2017-10-03	255.64	1,501.05	350.19
2017-09-29	247.68	1,490.56	357.48
2017-09-28	246.45	1,473.77	354.25
2017-09-27	250.13	1,494.76	355.48
2017-09-26	248.90	1,492.66	356.48
2017-09-25	248.29	1,473.77	351.86
2017-09-22	251.96	1,484.27	350.12
2017-09-21	255.02	1,501.05	350.97
2017-09-20	255.02	1,486.36	346.83
2017-09-19	254.41	1,503.15	352.34
2017-09-18	255.02	1,498.96	350.38
2017-09-15	251.35	1,494.76	353.89
2017-09-14	251.35	1,484.27	350.91
2017-09-13	251.96	1,492.66	352.51
2017-09-12	253.19	1,484.27	348.56
2017-09-11	253.19	1,490.56	350.35
2017-09-08	249.51	1,490.56	355.08
2017-09-07	247.68	1,498.96	359.90
2017-09-06	248.29	1,494.76	357.88
2017-09-05	250.13	1,492.66	354.88
2017-09-04	250.13	1,505.25	358.48
2017-09-01	251.96	1,505.25	356.08
2017-08-31	251.96	1,503.15	355.49
2017-08-30	253.19	1,486.36	349.16
2017-08-29	248.90	1,486.36	354.67
2017-08-28	250.74	1,482.17	351.10
2017-08-25	249.51	1,484.27	353.28
2017-08-24	245.23	1,475.87	356.47
2017-08-22	244.62	1,446.50	348.76
2017-08-21	241.56	1,417.12	344.18
2017-08-18	239.72	1,433.91	351.52
2017-08-17	243.39	1,396.14	335.69
2017-08-16	244.01	1,402.43	336.75
2017-08-15	240.95	1,394.04	338.20
2017-08-14	241.56	1,391.94	336.80
2017-08-11	238.50	1,373.05	335.18
2017-08-10	244.62	1,373.05	327.45
2017-08-09	248.29	1,385.64	326.55
2017-08-08	249.51	1,389.84	326.26
2017-08-07	247.07	1,385.64	328.06
2017-08-04	245.84	1,364.66	323.51
2017-08-03	245.84	1,364.66	323.51
2017-08-02	245.84	1,362.56	322.90
2017-08-01	245.23	1,370.95	326.08
2017-07-31	241.56	1,364.66	328.82
2017-07-28	238.50	1,364.66	332.70
2017-07-27	240.33	1,383.55	335.91
2017-07-26	237.88	1,383.55	339.07
2017-07-25	236.66	1,391.94	343.16
2017-07-24	237.27	1,402.43	345.46
2017-07-21	235.44	1,381.45	341.65
2017-07-20	234.82	1,375.15	340.58
2017-07-19	234.21	1,377.25	342.01
2017-07-18	232.38	1,356.27	338.14
2017-07-17	232.38	1,360.46	339.40
2017-07-14	231.15	1,383.55	348.00
2017-07-13	230.54	1,383.55	348.83
2017-07-12	226.87	1,368.86	349.37
2017-07-11	225.03	1,377.25	354.50
2017-07-10	220.13	1,373.05	360.14
2017-07-07	218.30	1,379.35	364.77
2017-07-06	220.13	1,387.74	364.73
2017-07-05	219.52	1,381.45	363.65
2017-07-04	218.30	1,385.64	366.75
2017-07-03	221.36	1,394.04	364.91
2017-06-30	221.36	1,391.94	364.26
2017-06-29	222.58	1,391.94	362.50
2017-06-28	220.75	1,391.94	365.15
2017-06-27	221.36	1,383.55	361.65
2017-06-26	221.97	1,389.84	362.73
2017-06-23	220.75	1,373.05	359.26
2017-06-22	220.13	1,379.35	362.10
2017-06-21	218.91	1,389.84	367.17
2017-06-20	220.75	1,398.23	367.11
2017-06-19	221.97	1,398.23	365.33
2017-06-16	218.30	1,394.04	369.38
2017-06-15	217.68	1,394.04	370.29
2017-06-14	221.36	1,402.43	367.53
2017-06-13	221.36	1,412.92	370.79
2017-06-12	220.13	1,419.22	374.56
2017-06-09	223.19	1,415.02	368.77
2017-06-08	223.19	1,433.91	374.61
2017-06-07	221.97	1,415.02	370.55
2017-06-06	221.97	1,400.33	365.99
2017-06-05	220.75	1,417.12	373.00
2017-06-02	221.36	1,423.41	374.06
2017-06-01	218.30	1,398.23	370.70
2017-05-31	218.30	1,410.97	374.70
2017-05-29	218.30	1,398.80	370.88
2017-05-26	217.07	1,406.91	375.26
2017-05-25	216.46	1,410.97	377.46
2017-05-24	214.01	1,415.02	382.47
2017-05-23	214.62	1,410.97	380.24
2017-05-22	214.01	1,408.94	380.53
2017-05-19	211.56	1,406.91	383.66
2017-05-18	210.95	1,392.71	380.05
2017-05-17	213.40	1,364.32	367.24
2017-05-16	213.40	1,352.15	363.35
2017-05-15	213.40	1,346.06	361.41
2017-05-12	210.34	1,342.01	364.65
2017-05-11	209.73	1,344.04	366.23
2017-05-10	207.89	1,346.06	369.67
2017-05-09	206.67	1,344.04	370.88
2017-05-08	202.99	1,348.09	377.93
2017-05-05	201.77	1,346.06	379.19
2017-05-04	204.83	1,378.51	385.03
2017-05-02	203.61	1,376.49	386.32
2017-04-28	203.61	1,337.95	373.62
2017-04-27	204.22	1,344.04	374.67
2017-04-26	202.38	1,321.73	370.18
2017-04-25	201.17	1,337.95	377.46
2017-04-24	197.51	1,303.47	371.73
2017-04-21	195.69	1,335.92	385.62
2017-04-20	196.30	1,331.87	383.25
2017-04-19	193.86	1,339.98	390.02
2017-04-18	193.86	1,354.18	394.85
2017-04-13	198.73	1,408.94	405.11
2017-04-12	199.34	1,388.66	397.31
2017-04-11	196.91	1,372.43	395.92
2017-04-10	198.73	1,372.43	392.89
2017-04-07	198.73	1,356.21	387.46
2017-04-06	198.73	1,337.95	381.35
2017-04-05	199.95	1,348.09	382.78
2017-04-03	198.12	1,356.21	388.46
2017-03-31	197.51	1,327.81	379.91
2017-03-30	199.34	1,325.78	376.31
2017-03-29	199.95	1,315.64	371.96
2017-03-28	199.95	1,309.56	369.93
2017-03-27	198.12	1,313.61	374.17
2017-03-24	200.56	1,333.90	377.08
2017-03-23	199.34	1,339.98	381.05
2017-03-22	199.34	1,319.70	374.28
2017-03-21	202.38	1,364.32	384.26
2017-03-20	201.17	1,388.66	394.30
2017-03-17	199.34	1,457.61	420.35
2017-03-16	198.73	1,496.15	434.31
2017-03-15	193.26	1,461.67	432.53
2017-03-14	193.26	1,429.22	421.46
2017-03-13	193.26	1,437.33	424.23
2017-03-10	190.21	1,400.82	417.14
2017-03-09	189.61	1,406.91	420.33
2017-03-08	192.04	1,431.25	424.33
2017-03-07	191.43	1,380.54	408.03
2017-03-06	190.21	1,372.43	407.36
2017-03-03	190.21	1,378.51	409.46
2017-03-02	191.43	1,386.63	410.11
2017-03-01	192.65	1,368.37	401.76
2017-02-28	192.65	1,354.18	396.90
2017-02-27	195.08	1,360.26	394.87
2017-02-24	195.69	1,352.15	391.11
2017-02-23	196.30	1,396.77	405.16
2017-02-22	196.30	1,417.05	412.00
2017-02-21	194.47	1,394.74	407.60
2017-02-20	196.30	1,378.51	399.00
2017-02-17	195.08	1,360.26	394.87
2017-02-16	195.69	1,360.26	393.85
2017-02-15	193.86	1,358.23	396.23
2017-02-14	190.82	1,368.37	404.90
2017-02-13	190.21	1,337.95	395.48
2017-02-10	189.61	1,321.73	390.92
2017-02-09	188.39	1,311.59	389.47
2017-02-08	188.39	1,329.84	395.80
2017-02-07	185.95	1,337.95	402.86
2017-02-06	185.95	1,350.12	407.12
2017-02-03	182.91	1,325.78	403.97
2017-02-02	184.13	1,309.56	396.10
2017-02-01	185.95	1,311.59	393.64
2017-01-27	186.56	1,339.98	402.50
2017-01-26	186.56	1,350.12	406.04
2017-01-25	182.30	1,356.21	415.83
2017-01-24	181.09	1,378.51	426.00
2017-01-23	180.48	1,337.95	412.68
2017-01-20	181.09	1,305.50	400.02
2017-01-19	182.91	1,281.16	388.19
2017-01-18	182.91	1,293.33	392.50
2017-01-17	180.48	1,250.74	381.58
2017-01-16	178.65	1,240.60	381.10
2017-01-13	181.09	1,248.71	379.82
2017-01-12	180.48	1,258.85	384.48
2017-01-11	181.09	1,256.83	382.71
2017-01-10	178.05	1,307.53	406.22
2017-01-09	176.83	1,287.25	401.12
2017-01-06	175.61	1,311.59	412.16
2017-01-05	175.00	1,297.39	408.14
2017-01-04	171.35	1,262.91	402.26
2017-01-03	171.35	1,273.05	406.00
2016-12-30	168.92	1,244.66	400.02
2016-12-29	167.09	1,256.83	408.00
2016-12-28	165.88	1,218.29	395.83
2016-12-23	164.66	1,248.71	409.60
2016-12-22	165.88	1,271.02	415.66
2016-12-21	167.70	1,271.02	412.14
2016-12-20	166.49	1,260.88	410.68
2016-12-19	167.70	1,271.02	412.14
2016-12-16	170.14	1,295.36	416.54
2016-12-15	170.14	1,295.36	416.54
2016-12-14	175.61	1,299.42	407.75
2016-12-13	175.00	1,279.14	401.50
2016-12-12	174.40	1,299.42	410.00
2016-12-09	179.26	1,337.95	414.91
2016-12-08	179.87	1,366.35	423.94
2016-12-07	179.87	1,348.09	417.41
2016-12-06	178.05	1,362.29	425.92
2016-12-05	176.22	1,342.01	422.05
2016-12-02	176.83	1,378.51	434.09
2016-12-01	181.09	1,406.91	436.10
2016-11-30	179.87	1,410.97	439.88
2016-11-29	178.65	1,435.30	450.97
2016-11-28	179.87	1,400.82	436.26
2016-11-25	178.65	1,425.16	447.33
2016-11-24	176.83	1,406.91	444.35
2016-11-23	178.65	1,408.94	441.51
2016-11-22	178.65	1,421.11	445.88
2016-11-21	174.40	1,419.08	453.61
2016-11-18	173.18	1,433.27	461.27
2016-11-17	172.57	1,447.47	467.73
2016-11-16	173.79	1,423.13	456.32
2016-11-15	173.79	1,443.42	463.73
2016-11-14	172.57	1,447.47	467.73
2016-11-11	176.22	1,445.44	459.50
2016-11-10	180.48	1,486.01	465.46
2016-11-09	175.00	1,477.89	473.77
2016-11-08	180.48	1,502.23	471.25
2016-11-07	179.87	1,461.67	458.00
2016-11-04	178.05	1,406.91	441.96
2016-11-03	178.65	1,421.11	445.88
2016-11-02	179.87	1,433.27	447.85
2016-11-01	183.52	1,459.64	450.10
2016-10-31	181.09	1,479.92	462.07
2016-10-28	181.45	1,465.72	456.30
2016-10-27	183.23	1,500.20	464.98
2016-10-26	185.60	1,512.37	464.56
2016-10-25	188.56	1,512.37	458.76
2016-10-24	189.16	1,514.40	458.32
2016-10-20	186.19	1,532.65	470.47
2016-10-19	185.01	1,498.18	460.75
2016-10-18	186.19	1,532.65	470.47
2016-10-17	182.05	1,481.95	460.89
2016-10-14	184.42	1,518.46	469.05
2016-10-13	182.05	1,512.37	471.67
2016-10-12	186.19	1,556.99	478.98
2016-10-11	187.38	1,575.24	482.94
2016-10-07	191.53	1,583.36	477.43
2016-10-06	192.71	1,583.36	475.09
2016-10-05	190.34	1,577.27	477.69
2016-10-04	189.16	1,563.08	475.15
2016-10-03	187.97	1,599.58	490.19
2016-09-30	184.42	1,550.91	480.46
2016-09-29	190.34	1,587.41	481.18
2016-09-28	188.56	1,552.93	472.82
2016-09-27	187.97	1,581.33	483.85
2016-09-26	185.60	1,561.05	481.60
2016-09-23	188.56	1,540.77	468.60
2016-09-22	190.34	1,567.13	474.20
2016-09-21	188.56	1,508.32	457.35
2016-09-20	187.97	1,516.43	461.32
2016-09-19	187.38	1,490.06	453.30
2016-09-15	185.60	1,500.20	460.29
2016-09-14	183.82	1,520.48	470.95
2016-09-13	184.42	1,479.92	455.50
2016-09-12	185.01	1,494.12	459.32
2016-09-09	194.49	1,532.65	454.40
2016-09-08	190.93	1,544.82	465.36
2016-09-07	189.75	1,559.02	472.57
2016-09-06	189.75	1,559.02	472.57
2016-09-05	187.97	1,528.60	465.54
2016-09-02	183.23	1,538.74	478.59
2016-09-01	183.23	1,552.93	483.60
2016-08-31	180.27	1,563.08	493.39
2016-08-30	180.27	1,583.36	500.62
2016-08-29	178.49	1,583.36	504.46
2016-08-26	179.68	1,546.85	488.84
2016-08-25	177.90	1,556.99	496.26
2016-08-24	177.90	1,567.13	499.91
2016-08-23	180.27	1,508.32	473.85
2016-08-22	180.27	1,504.26	472.40
2016-08-19	179.08	1,559.02	494.45
2016-08-18	180.86	1,540.77	484.19
2016-08-17	177.30	1,465.72	464.62
2016-08-16	178.49	1,490.06	470.96
2016-08-15	179.68	1,520.48	479.42
2016-08-12	176.71	1,473.84	468.76
2016-08-11	174.34	1,453.56	466.28
2016-08-10	173.16	1,429.22	459.83
2016-08-09	173.16	1,427.19	459.09
2016-08-08	173.16	1,431.25	460.57
2016-08-05	169.60	1,445.44	473.23
2016-08-04	165.45	1,441.39	480.66
2016-08-03	164.27	1,417.05	474.05
2016-08-01	169.60	1,394.74	454.42
2016-07-29	166.05	1,382.57	457.26
2016-07-28	169.60	1,417.05	462.70
2016-07-27	168.42	1,358.23	443.27
2016-07-26	169.60	1,354.18	439.38
2016-07-25	167.23	1,346.06	441.13
2016-07-22	166.64	1,309.56	428.64
2016-07-21	167.23	1,309.56	427.47
2016-07-20	166.64	1,319.70	432.44
2016-07-19	163.08	1,311.59	436.55
2016-07-18	164.86	1,315.64	434.48
2016-07-15	164.27	1,321.73	437.98
2016-07-14	162.49	1,319.70	440.85
2016-07-13	159.53	1,313.61	444.68
2016-07-12	158.34	1,309.56	445.61
2016-07-11	153.60	1,309.56	455.81
2016-07-08	150.64	1,305.50	460.76
2016-07-07	151.83	1,333.90	469.40
2016-07-06	149.46	1,281.16	453.67
2016-07-05	152.42	1,281.16	447.17
2016-07-04	156.57	1,313.61	450.97
2016-06-30	153.01	1,329.84	465.13
2016-06-29	148.86	1,307.53	465.58
2016-06-28	145.31	1,289.28	466.34
2016-06-27	145.31	1,344.04	488.66
2016-06-24	145.90	1,384.60	503.74
2016-06-23	153.01	1,425.16	502.80
2016-06-22	152.42	1,435.30	508.24
2016-06-21	149.46	1,410.97	505.70
2016-06-20	147.09	1,431.25	519.72
2016-06-17	144.12	1,449.50	534.72
2016-06-16	142.35	1,364.32	504.23
2016-06-15	146.49	1,372.43	497.35
2016-06-14	146.49	1,370.40	496.53
2016-06-13	147.68	1,344.04	483.03
2016-06-10	153.60	1,342.01	468.61
2016-06-08	156.57	1,346.06	463.62
2016-06-07	155.97	1,366.35	472.85
2016-06-06	153.01	1,386.63	487.57
2016-06-03	151.83	1,335.92	470.20
2016-06-02	150.64	1,297.39	457.53
2016-06-01	148.86	1,289.28	458.25
2016-05-31	150.05	1,252.77	441.00
2016-05-30	147.09	1,226.40	436.82
2016-05-27	146.49	1,230.46	439.76
2016-05-26	144.72	1,218.29	438.70
2016-05-25	144.12	1,238.57	448.32
2016-05-24	138.20	1,246.69	465.36
2016-05-23	137.01	1,214.24	454.50
2016-05-20	138.79	1,223.40	454.21
2016-05-19	135.59	1,210.03	456.06
2016-05-18	136.54	1,202.39	450.60
2016-05-17	140.57	1,236.77	455.67
2016-05-16	137.61	1,229.13	459.38
2016-05-13	135.59	1,231.04	464.98
2016-05-12	137.61	1,232.95	460.99
2016-05-11	139.38	1,210.03	447.25
2016-05-10	142.35	1,200.48	436.62
2016-05-09	140.57	1,231.04	453.29
2016-05-06	139.38	1,217.67	450.44
2016-05-05	143.53	1,211.94	438.72
2016-05-04	145.31	1,204.30	431.70
2016-05-03	145.90	1,204.30	430.42
2016-04-29	150.64	1,217.67	425.72
2016-04-28	154.79	1,192.84	407.42
2016-04-27	154.67	1,211.94	415.15
2016-04-26	155.26	1,229.13	420.70
2016-04-25	153.49	1,210.03	416.79
2016-04-22	156.43	1,210.03	410.86
2016-04-21	158.20	1,229.13	414.77
2016-04-20	152.91	1,236.77	428.56
2016-04-19	155.85	1,242.50	424.73
2016-04-18	152.32	1,236.77	429.79
2016-04-15	154.08	1,234.86	425.36
2016-04-14	155.26	1,238.68	424.44
2016-04-13	152.91	1,248.22	433.09
2016-04-12	144.67	1,278.78	463.52
2016-04-11	144.67	1,274.96	461.96
2016-04-08	142.91	1,271.14	464.47
2016-04-07	141.73	1,252.04	459.32
2016-04-06	141.14	1,238.68	455.14
2016-04-05	139.97	1,244.40	460.25
2016-04-01	144.08	1,206.21	435.15
2016-03-31	147.61	1,192.84	422.12
2016-03-30	148.79	1,168.02	409.68
2016-03-29	142.32	1,145.10	413.83
2016-03-24	142.32	1,158.47	419.34
2016-03-23	145.85	1,154.65	410.34
2016-03-22	145.85	1,158.47	411.89
2016-03-21	145.85	1,189.02	424.32
2016-03-18	146.44	1,194.75	425.39
2016-03-17	144.08	1,192.84	429.67
2016-03-16	141.73	1,181.39	430.09
2016-03-15	142.32	1,173.75	425.65
2016-03-14	143.50	1,183.30	427.03
2016-03-11	141.14	1,135.55	412.37
2016-03-10	138.79	1,118.37	410.23
2016-03-09	138.79	1,122.19	411.82
2016-03-08	138.79	1,126.01	413.42
2016-03-07	140.55	1,131.73	412.04
2016-03-04	139.97	1,131.73	413.29
2016-03-03	137.03	1,124.10	416.44
2016-03-02	137.61	1,085.90	399.09
2016-03-01	130.09	1,030.52	391.35
2016-02-29	127.03	1,013.34	390.40
2016-02-26	130.32	1,017.15	385.04
2016-02-25	124.44	994.24	387.54
2016-02-24	127.73	1,022.88	393.07
2016-02-23	130.79	1,049.62	398.12
2016-02-22	131.26	1,059.17	401.24
2016-02-19	128.67	1,051.53	403.57
2016-02-18	130.09	1,055.35	402.14
2016-02-17	124.67	1,024.79	400.63
2016-02-16	127.03	1,024.79	395.44
2016-02-15	124.91	1,005.70	391.62
2016-02-12	117.85	1,005.70	407.55
2016-02-11	119.97	999.97	400.06
2016-02-05	129.14	1,022.88	390.03
2016-02-04	127.97	998.06	381.67
2016-02-03	125.85	980.87	378.58
2016-02-02	130.79	1,022.88	386.54
2016-02-01	132.20	1,028.61	386.05
2016-01-29	133.38	1,076.35	404.05
2016-01-28	128.20	1,032.43	396.24
2016-01-27	126.09	1,020.97	395.82
2016-01-26	123.73	1,015.25	398.47
2016-01-25	129.85	1,062.99	405.98
2016-01-22	127.26	1,064.90	412.58
2016-01-21	120.68	1,026.70	410.57
2016-01-20	124.20	1,049.62	412.76
2016-01-19	133.38	1,064.90	399.14
2016-01-18	128.91	1,032.43	394.71
2016-01-15	131.73	1,038.16	391.15
2016-01-14	135.85	1,061.08	392.30
2016-01-13	137.61	1,064.90	390.25
2016-01-12	134.08	1,059.17	395.19
2016-01-11	136.44	1,020.97	374.11
2016-01-08	143.50	1,097.36	391.74
2016-01-07	141.73	1,126.01	407.18
2016-01-06	148.79	1,173.75	411.98
2016-01-05	151.73	1,166.11	402.96
2016-01-04	152.32	1,139.37	391.20
2015-12-31	159.96	1,208.12	403.19
2015-12-30	160.55	1,202.39	399.86
2015-12-29	161.14	1,229.13	408.97
2015-12-28	159.96	1,238.68	414.95
2015-12-24	162.32	1,198.57	395.04
2015-12-23	161.14	1,204.30	399.46
2015-12-22	158.79	1,198.57	401.79
2015-12-21	158.79	1,177.57	393.67
2015-12-18	158.79	1,150.83	383.34
2015-12-17	159.96	1,150.83	381.16
2015-12-16	158.20	1,160.38	388.14
2015-12-15	152.91	1,124.10	384.01
2015-12-14	153.49	1,103.09	374.60
2015-12-11	155.26	1,095.45	368.33
2015-12-10	157.61	1,112.64	370.72
2015-12-09	158.79	1,072.53	353.09
2015-12-08	159.96	1,055.35	344.43
2015-12-07	164.67	1,083.99	347.35
2015-12-04	164.08	1,106.91	357.02
2015-12-03	165.85	1,116.46	357.58
2015-12-02	167.02	1,126.01	359.14
2015-12-01	165.85	1,126.01	361.17
2015-11-30	161.14	1,126.01	369.48
2015-11-27	162.32	1,126.01	367.38
2015-11-26	167.61	1,137.46	362.41
2015-11-25	167.61	1,158.47	370.26
2015-11-24	168.20	1,160.38	369.94
2015-11-23	169.37	1,158.47	367.18
2015-11-20	169.96	1,083.99	338.58
2015-11-19	167.02	1,074.44	339.83
2015-11-18	163.49	1,047.71	335.58
2015-11-17	164.67	1,030.52	327.15
2015-11-16	161.14	1,061.08	344.62
2015-11-13	165.85	1,061.08	336.75
2015-11-12	172.31	1,093.54	338.29
2015-11-11	165.26	1,105.00	354.28
2015-11-10	165.85	1,110.73	355.43
2015-11-09	168.79	1,124.10	355.42
2015-11-06	171.14	1,127.92	352.87
2015-11-05	172.90	1,139.37	354.14
2015-11-04	173.49	1,137.46	352.47
2015-11-03	168.20	1,059.17	332.21
2015-11-02	165.26	1,053.44	334.84
2015-10-30	168.79	1,043.89	325.58
2015-10-29	169.96	1,080.17	337.16
2015-10-28	171.96	1,053.44	324.12
2015-10-27	174.25	1,043.89	317.09
2015-10-26	173.68	1,038.16	315.87
2015-10-23	174.82	1,038.16	314.14
2015-10-22	170.82	1,041.98	321.68
2015-10-20	171.96	1,040.07	319.20
2015-10-19	173.11	1,032.43	314.65
2015-10-16	173.11	984.69	297.17
2015-10-15	171.39	998.06	304.61
2015-10-14	165.66	971.32	303.26
2015-10-13	167.95	984.69	304.80
2015-10-12	169.67	986.60	302.93
2015-10-09	165.66	967.50	301.82
2015-10-08	165.09	936.95	291.17
2015-10-07	166.81	929.31	285.79
2015-10-06	158.79	906.39	288.88
2015-10-05	159.37	912.12	290.23
2015-10-02	155.36	904.48	293.36
2015-09-30	147.34	864.38	289.90
2015-09-29	143.91	862.47	294.61
2015-09-25	151.92	875.84	287.36
2015-09-24	150.78	879.66	290.65
2015-09-23	153.07	877.75	286.36
2015-09-22	157.65	906.39	290.61
2015-09-21	157.65	896.85	286.90
2015-09-18	160.51	898.76	283.38
2015-09-17	158.22	883.48	280.87
2015-09-16	159.94	896.85	283.49
2015-09-15	153.64	872.02	283.23
2015-09-14	155.93	881.57	283.53
2015-09-11	154.79	912.12	297.25
2015-09-10	155.36	910.21	295.61
2015-09-09	161.66	927.40	292.65
2015-09-08	151.92	864.38	282.81
2015-09-07	143.91	852.92	290.69
2015-09-04	146.20	822.37	274.65
2015-09-02	147.34	795.63	262.10
2015-09-01	149.63	831.92	273.32
2015-08-31	155.93	866.29	277.56
2015-08-28	156.50	868.20	277.46
2015-08-27	158.22	833.83	261.64
2015-08-26	148.49	801.36	262.74
2015-08-25	153.07	774.63	245.61
2015-08-24	150.78	784.18	252.57
2015-08-21	164.52	872.02	267.47
2015-08-20	168.53	908.30	275.49
2015-08-19	172.53	906.39	269.27
2015-08-18	175.97	921.67	270.21
2015-08-17	180.55	908.30	259.40
2015-08-14	182.27	917.85	260.60
2015-08-13	182.27	914.03	259.24
2015-08-12	180.55	931.22	267.57
2015-08-11	187.42	952.23	266.09
2015-08-10	186.85	963.68	270.82
2015-08-07	187.42	942.68	262.77
2015-08-06	186.28	917.85	255.55
2015-08-05	187.42	923.58	256.13
2015-08-04	186.28	942.68	264.22
2015-08-03	186.28	956.05	268.89
2015-07-31	188.57	990.42	277.88
2015-07-30	187.42	999.97	282.70
2015-07-29	189.14	1,007.61	283.07
2015-07-28	187.99	982.78	275.97
2015-07-27	185.70	965.59	272.97
2015-07-24	194.29	1,053.44	291.94
2015-07-23	197.73	1,072.53	293.83
2015-07-22	196.58	1,064.90	292.77
2015-07-21	199.44	1,078.26	293.48
2015-07-20	197.73	1,024.79	277.79
2015-07-17	198.30	1,034.34	280.27
2015-07-16	194.86	988.51	269.16
2015-07-15	193.72	965.59	262.79
2015-07-14	194.29	1,043.89	288.69
2015-07-13	196.01	1,055.35	290.31
2015-07-10	192.00	1,001.88	277.35
2015-07-09	186.28	925.49	258.22
2015-07-08	175.97	837.65	239.76
2015-07-07	192.57	904.48	243.33
2015-07-06	196.01	969.41	261.28
2015-07-03	205.17	1,051.53	277.34
2015-07-02	208.03	1,028.61	266.39
2015-06-30	207.46	1,080.17	283.85
2015-06-29	204.60	1,066.81	283.07
2015-06-26	212.04	1,089.72	281.27
2015-06-25	217.77	1,148.92	293.03
2015-06-24	219.48	1,152.74	292.11
2015-06-23	218.34	1,158.47	295.32
2015-06-22	215.48	1,129.82	289.83
2015-06-19	211.47	1,181.39	311.40
2015-06-18	210.32	1,158.47	305.54
2015-06-17	210.32	1,152.74	303.69
2015-06-16	208.61	1,147.01	304.08
2015-06-15	211.47	1,171.84	308.34
2015-06-12	217.19	1,122.19	285.31
2015-06-11	213.19	1,091.63	280.49
2015-06-10	209.75	1,101.18	287.79
2015-06-09	213.76	1,118.37	288.31
2015-06-08	217.19	1,162.29	297.96
2015-06-05	216.05	1,147.01	294.56
2015-06-04	220.06	1,158.47	293.20
2015-06-03	220.63	1,181.39	299.65
2015-06-02	218.91	1,190.93	304.79
2015-06-01	220.63	1,242.50	318.71
2015-05-29	218.34	1,204.30	309.72
2015-05-28	226.35	1,196.66	297.32
2015-05-27	225.21	1,225.31	307.52
2015-05-26	228.07	1,231.04	305.71
2015-05-22	224.06	1,206.21	303.07
2015-05-21	218.91	1,223.40	314.97
2015-05-20	218.91	1,259.55	326.31
2015-05-19	220.06	1,211.81	309.87
2015-05-18	218.34	1,187.06	304.31
2015-05-15	221.20	1,181.76	299.05
2015-05-14	215.48	1,192.37	309.66
2015-05-13	214.90	1,202.97	313.77
2015-05-12	216.62	1,215.35	315.43
2015-05-11	220.06	1,208.28	308.76
2015-05-08	218.34	1,174.69	300.42
2015-05-07	214.90	1,111.04	284.58
2015-05-06	219.48	1,171.15	297.88
2015-05-05	220.63	1,187.06	301.42
2015-05-04	225.21	1,222.42	306.64
2015-04-30	224.64	1,210.05	303.54
2015-04-29	228.07	1,240.10	308.48
2015-04-28	228.87	1,275.46	318.23
2015-04-27	228.87	1,280.76	319.85
2015-04-24	223.75	1,271.92	323.76
2015-04-23	220.91	1,273.69	328.06
2015-04-22	222.61	1,280.76	327.99
2015-04-21	222.05	1,220.65	310.08
2015-04-20	212.94	1,211.81	319.19
2015-04-17	219.77	1,310.82	341.20
2015-04-16	220.34	1,305.51	338.76
2015-04-15	219.20	1,282.53	333.12
2015-04-14	218.63	1,330.27	348.88
2015-04-13	223.18	1,326.73	341.46
2015-04-10	214.65	1,256.01	330.96
2015-04-09	210.67	1,224.19	326.24
2015-04-08	202.70	1,201.21	329.87
2015-04-02	191.89	1,036.79	289.46
2015-04-01	189.61	987.28	275.43
2015-03-31	187.91	971.37	272.13
2015-03-30	187.34	973.14	273.48
2015-03-27	182.79	877.67	245.73
2015-03-26	183.35	898.89	252.52
2015-03-25	183.92	905.96	254.31
2015-03-24	181.65	877.67	247.13
2015-03-23	182.79	905.96	255.73
2015-03-20	181.65	898.89	254.66
2015-03-19	182.22	890.05	250.81
2015-03-18	178.80	890.05	255.11
2015-03-17	176.53	870.60	251.00
2015-03-16	176.53	867.06	249.72
2015-03-13	174.82	856.46	248.03
2015-03-12	174.82	838.78	241.60
2015-03-11	173.68	819.33	235.91
2015-03-10	175.96	824.63	235.06
2015-03-09	178.23	835.24	236.14
2015-03-06	178.80	840.55	237.35
2015-03-05	178.23	859.99	245.03
2015-03-04	180.51	875.90	247.90
2015-03-03	183.92	884.74	246.83
2015-03-02	185.63	893.58	247.86
2015-02-27	185.63	918.33	256.52
2015-02-26	186.77	872.37	239.08
2015-02-25	184.49	868.83	240.55
2015-02-24	184.49	867.06	239.93
2015-02-23	185.63	888.28	246.00
2015-02-18	185.06	891.82	247.93
2015-02-17	185.63	897.12	249.09
2015-02-16	184.49	916.57	257.33
2015-02-13	183.92	920.10	259.29
2015-02-12	181.08	905.96	257.89
2015-02-11	179.37	888.28	253.75
2015-02-10	182.22	914.80	259.58
2015-02-09	181.65	937.78	268.47
2015-02-06	183.92	992.59	284.82
2015-02-05	185.06	976.68	277.70
2015-02-04	183.35	966.07	276.23
2015-02-03	181.65	966.07	278.51
2015-02-02	181.08	943.09	271.10
2015-01-30	181.65	964.30	277.88
2015-01-29	182.79	969.61	278.24
2015-01-28	185.63	951.93	268.28
2015-01-27	185.06	902.42	251.65
2015-01-26	186.20	905.96	251.49
2015-01-23	185.06	911.26	254.75
2015-01-22	182.22	902.42	255.20
2015-01-21	179.94	920.10	264.40
2015-01-20	175.39	916.57	269.14
2015-01-19	172.54	881.21	260.02
2015-01-16	177.10	918.33	267.50
2015-01-15	179.94	923.64	265.66
2015-01-14	177.10	916.57	266.86
2015-01-13	178.80	913.03	263.35
2015-01-12	176.53	913.03	266.34
2015-01-09	175.39	943.09	278.77
2015-01-08	174.25	936.01	277.76
2015-01-07	171.98	928.94	278.32
2015-01-06	169.13	888.28	267.21
2015-01-05	172.54	851.15	248.99
2015-01-02	173.68	824.63	237.85
2014-12-31	171.98	814.03	236.07
2014-12-30	169.13	801.65	235.02
2014-12-29	173.11	831.71	241.14
2014-12-24	169.13	817.56	240.94
2014-12-23	168.56	824.63	244.29
2014-12-22	169.70	828.17	244.15
2014-12-19	166.29	838.78	252.55
2014-12-18	162.30	851.15	262.62
2014-12-17	160.03	810.49	250.15
2014-12-16	160.60	840.55	260.92
2014-12-15	165.15	859.99	262.06
2014-12-12	167.42	849.39	255.01
2014-12-11	168.56	817.56	241.66
2014-12-10	170.27	792.81	230.34
2014-12-09	169.70	762.76	219.90
2014-12-08	175.96	796.35	224.81
2014-12-05	175.39	808.72	229.98
2014-12-04	174.25	775.13	219.10
2014-12-03	169.13	780.44	227.14
2014-12-02	171.41	826.40	241.33
2014-12-01	167.99	838.78	250.30
2014-11-28	175.39	845.85	243.46
2014-11-27	175.96	858.22	247.24
2014-11-26	177.66	865.30	247.65
2014-11-25	174.25	895.35	262.93
2014-11-24	174.82	911.26	267.97
2014-11-21	169.70	907.73	273.65
2014-11-20	167.42	895.35	272.20
2014-11-19	168.56	905.96	274.57
2014-11-18	170.27	904.19	271.55
2014-11-17	173.11	916.57	272.21
2014-11-14	176.53	936.01	274.65
2014-11-13	175.96	964.30	285.68
2014-11-12	174.82	951.93	282.77
2014-11-11	173.11	941.32	281.28
2014-11-10	173.11	921.87	274.16
2014-11-07	170.27	842.31	248.66
2014-11-06	171.98	833.47	243.22
2014-11-05	172.54	810.49	234.07
2014-11-04	174.25	810.49	231.99
2014-11-03	174.25	801.65	228.77
2014-10-31	175.39	776.90	218.42
2014-10-30	171.98	750.38	212.67
2014-10-29	173.80	810.49	232.54
2014-10-28	170.48	803.42	234.01
2014-10-27	166.05	799.88	238.24
2014-10-24	167.71	812.26	240.76
2014-10-23	168.26	814.03	240.72
2014-10-22	168.82	829.94	245.94
2014-10-21	165.50	814.03	244.27
2014-10-20	164.95	828.17	250.32
2014-10-17	164.95	828.17	250.32
2014-10-16	162.73	803.42	243.85
2014-10-15	166.05	821.10	246.21
2014-10-14	164.95	810.49	243.65
2014-10-13	166.05	819.33	245.55
2014-10-10	164.95	845.85	257.00
2014-10-09	169.92	870.60	259.58
2014-10-08	167.16	888.28	269.92
2014-10-07	168.82	847.62	252.51
2014-10-06	167.71	852.92	255.95
2014-10-03	164.95	824.63	248.99
2014-09-30	163.29	822.87	250.52
2014-09-29	166.61	833.47	250.13
2014-09-26	171.58	863.53	254.78
2014-09-25	172.69	835.24	242.97
2014-09-24	174.35	812.26	232.52
2014-09-23	173.80	822.87	237.06
2014-09-22	174.35	859.99	249.92
2014-09-19	178.77	907.73	261.49
2014-09-18	177.11	881.21	254.08
2014-09-17	179.88	859.99	243.00
2014-09-16	177.11	849.39	242.60
2014-09-15	179.33	851.15	240.52
2014-09-12	181.54	859.99	240.98
2014-09-11	182.65	837.01	231.51
2014-09-10	182.65	814.03	223.38
2014-09-08	187.62	817.56	219.01
2014-09-05	188.18	817.56	218.40
2014-09-04	188.73	814.03	216.57
2014-09-03	189.28	787.51	206.80
2014-09-02	182.65	771.60	208.37
2014-09-01	182.09	780.44	212.11
2014-08-29	182.65	766.29	206.49
2014-08-28	182.65	769.83	207.74
2014-08-27	184.31	775.13	207.81
2014-08-26	186.52	782.20	207.91
2014-08-25	187.07	780.44	206.70
2014-08-22	185.96	778.67	207.26
2014-08-21	185.41	780.44	208.48
2014-08-20	186.52	776.90	206.05
2014-08-19	185.96	738.00	193.05
2014-08-18	184.31	759.22	202.22
2014-08-15	184.31	769.83	205.95
2014-08-14	182.65	773.36	209.00
2014-08-13	183.75	760.99	203.43
2014-08-12	180.99	734.47	196.98
2014-08-11	180.99	723.86	193.20
2014-08-08	177.11	727.40	198.58
2014-08-07	178.22	729.17	198.02
2014-08-06	179.88	748.61	203.21
2014-08-05	179.88	755.68	205.73
2014-08-04	180.43	741.54	200.09
2014-08-01	179.33	729.17	196.84
2014-07-31	182.65	727.40	192.73
2014-07-30	182.09	704.41	185.16
2014-07-29	180.43	715.02	190.63
2014-07-28	177.67	713.25	192.89
2014-07-25	176.01	695.57	188.24
2014-07-24	174.35	695.57	189.99
2014-07-23	173.24	683.20	186.63
2014-07-22	171.58	695.57	192.94
2014-07-21	166.05	700.88	201.02
2014-07-18	167.16	706.18	201.76
2014-07-17	168.26	707.95	201.18
2014-07-16	168.26	709.72	201.84
2014-07-15	167.16	709.72	203.09
2014-07-14	166.61	695.57	198.41
2014-07-11	164.95	658.45	186.27
2014-07-10	164.39	660.22	187.53
2014-07-09	163.84	660.22	188.14
2014-07-08	167.71	667.29	186.61
2014-07-07	168.26	637.23	174.82
2014-07-04	168.26	642.54	176.79
2014-07-03	167.71	654.91	181.99
2014-07-02	168.26	651.38	180.09
2014-06-30	162.73	628.39	177.24
2014-06-27	162.73	623.09	175.22
2014-06-26	163.29	608.95	169.27
2014-06-25	159.41	594.80	167.83
2014-06-24	159.41	570.05	158.29
2014-06-23	158.31	584.19	164.87
2014-06-20	163.29	593.03	163.22
2014-06-19	162.73	596.57	165.12
2014-06-18	162.73	589.50	162.43
2014-06-17	162.73	591.27	163.11
2014-06-16	163.84	614.25	170.71
2014-06-13	163.84	607.18	168.03
2014-06-12	162.18	593.03	164.33
2014-06-11	162.18	582.43	160.29
2014-06-10	162.18	580.66	159.61
2014-06-09	159.97	577.12	160.46
2014-06-06	158.86	575.35	160.89
2014-06-05	160.52	561.21	153.80
2014-06-04	160.52	564.75	155.16
2014-06-03	161.63	561.21	152.73
2014-05-30	159.97	557.67	152.98
2014-05-29	158.86	562.98	156.11
2014-05-28	159.97	557.67	152.98
2014-05-27	157.76	564.75	157.90
2014-05-26	157.76	570.05	159.96
2014-05-23	157.76	554.14	153.78
2014-05-22	157.20	554.14	154.33
2014-05-21	156.10	557.67	156.81
2014-05-20	154.99	561.21	159.31
2014-05-19	153.33	552.37	157.52
2014-05-16	153.33	541.51	153.23
2014-05-15	153.88	541.51	152.68
2014-05-14	152.78	541.51	153.78
2014-05-13	150.01	533.13	153.24
2014-05-12	149.46	533.13	153.80
2014-05-09	144.48	533.13	158.97
2014-05-08	143.93	521.41	154.75
2014-05-07	142.82	513.04	152.46
2014-05-05	145.03	516.39	151.55
2014-05-02	148.35	508.01	144.82
2014-04-30	146.14	492.94	140.89
2014-04-29	150.56	489.59	135.30
2014-04-28	146.69	487.91	138.32
2014-04-25	146.69	506.34	145.79
2014-04-24	151.09	506.34	141.48
2014-04-23	150.54	511.36	144.02
2014-04-22	153.29	489.59	132.77
2014-04-17	153.29	489.59	132.77
2014-04-16	152.74	489.59	133.28
2014-04-15	151.64	511.36	142.95
2014-04-14	156.03	521.41	142.71
2014-04-11	155.48	528.11	145.85
2014-04-10	158.23	516.39	138.70
2014-04-09	154.38	481.21	128.48
2014-04-08	151.64	482.89	131.64
2014-04-07	148.34	481.21	134.04
2014-04-04	149.99	486.24	134.50
2014-04-03	150.54	491.26	136.00
2014-04-02	149.99	492.94	137.18
2014-04-01	149.99	482.89	133.16
2014-03-31	146.14	487.91	138.85
2014-03-28	145.59	489.59	140.07
2014-03-27	142.85	479.54	138.64
2014-03-26	143.95	484.56	139.63
2014-03-25	142.30	472.84	136.42
2014-03-24	143.40	481.21	138.79
2014-03-21	139.00	471.16	138.98
2014-03-20	135.70	471.16	142.32
2014-03-19	140.10	482.89	142.77
2014-03-18	140.10	472.84	138.58
2014-03-17	139.00	467.81	137.58
2014-03-14	140.10	469.49	137.19
2014-03-13	142.30	492.94	144.71
2014-03-12	143.95	487.91	141.00
2014-03-11	146.69	499.64	143.07
2014-03-10	146.69	489.59	139.00
2014-03-07	151.64	492.94	135.63
2014-03-06	151.64	496.29	136.96
2014-03-05	150.54	502.99	140.68
2014-03-04	151.09	476.19	129.48
2014-03-03	149.44	471.16	128.98
2014-02-28	152.74	472.84	126.65
2014-02-27	153.29	464.46	122.86
2014-02-26	148.89	466.14	127.46
2014-02-25	147.79	466.14	128.47
2014-02-24	147.79	471.16	130.50
2014-02-21	149.99	482.89	133.16
2014-02-20	148.34	477.86	132.69
2014-02-19	150.54	482.89	132.65
2014-02-18	149.99	481.21	132.49
2014-02-17	148.89	476.19	131.50
2014-02-14	147.79	472.84	131.18
2014-02-13	145.59	481.21	136.66
2014-02-12	147.24	481.21	135.08
2014-02-11	143.40	479.54	138.10
2014-02-10	139.00	481.21	143.18
2014-02-07	139.55	477.86	141.23
2014-02-06	137.35	476.19	142.76
2014-02-05	135.70	477.86	145.16
2014-02-04	137.35	477.86	143.46
2014-01-30	143.95	476.19	136.19
2014-01-29	145.04	476.19	135.14
2014-01-28	143.40	486.24	140.86
2014-01-27	143.40	496.29	144.99
2014-01-24	148.34	496.29	140.11
2014-01-23	152.19	476.19	128.48
2014-01-22	155.48	469.49	122.91
2014-01-21	154.93	461.11	120.10
2014-01-20	153.84	464.46	122.37
2014-01-17	156.58	461.11	118.69
2014-01-16	154.93	461.11	120.10
2014-01-15	153.84	457.76	119.73
2014-01-14	152.74	452.74	118.70
2014-01-13	153.84	466.14	123.03
2014-01-10	153.29	472.84	126.16
2014-01-09	152.19	476.19	128.48
2014-01-08	154.93	479.54	127.33
2014-01-07	151.64	471.16	126.98
2014-01-06	151.09	471.16	127.47
2014-01-03	152.74	486.24	131.96
2014-01-02	158.23	492.94	129.61
2013-12-31	157.68	484.56	126.85
2013-12-30	157.68	484.56	126.85
2013-12-27	157.68	479.54	124.90
2013-12-24	157.13	482.89	126.69
2013-12-23	154.38	467.81	123.21
2013-12-20	152.74	472.84	126.65
2013-12-19	153.29	499.64	136.74
2013-12-18	156.58	492.94	131.09
2013-12-17	155.48	489.59	130.77
2013-12-16	156.03	482.89	127.66
2013-12-13	157.68	499.64	132.70
2013-12-12	157.68	487.91	128.15
2013-12-11	158.23	506.34	134.80
2013-12-10	163.18	509.69	131.66
2013-12-09	163.73	506.34	129.91
2013-12-06	163.73	502.99	128.64
2013-12-05	162.63	504.66	130.24
2013-12-04	163.18	509.69	131.66
2013-12-03	164.82	506.34	128.96
2013-12-02	165.92	508.01	128.64
2013-11-29	164.82	499.64	126.43
2013-11-28	163.73	489.59	123.56
2013-11-27	163.73	491.26	124.20
2013-11-26	163.18	489.59	124.03
2013-11-25	163.18	484.56	122.12
2013-11-22	162.08	486.24	123.69
2013-11-21	160.98	476.19	120.78
2013-11-20	162.63	484.56	122.58
2013-11-19	162.08	486.24	123.69
2013-11-18	162.08	482.89	122.41
2013-11-15	154.93	484.56	129.30
2013-11-14	150.54	479.54	131.32
2013-11-13	148.89	474.51	130.83
2013-11-12	153.84	486.24	130.95
2013-11-11	155.48	481.21	127.49
2013-11-08	151.64	479.54	130.31
2013-11-07	152.74	484.56	131.29
2013-11-06	154.38	472.84	125.18
2013-11-05	154.93	464.46	121.41
2013-11-04	156.58	471.16	122.60
2013-11-01	157.13	459.44	117.57
2013-10-31	156.58	446.04	112.81
2013-10-30	158.45	449.39	112.57
2013-10-29	153.62	432.64	110.01
2013-10-28	153.09	432.64	110.45
2013-10-25	151.48	444.36	116.46
2013-10-24	153.09	441.01	113.76
2013-10-23	154.70	437.66	111.10
2013-10-22	157.91	435.99	107.82
2013-10-21	158.99	439.34	108.25
2013-10-18	157.91	444.36	111.06
2013-10-17	154.70	441.01	112.41
2013-10-16	156.31	441.01	111.08
2013-10-15	158.45	449.39	112.57
2013-10-11	157.38	451.06	114.11
2013-10-10	154.16	449.39	116.16
2013-10-09	155.23	432.64	108.69
2013-10-08	156.84	415.89	100.86
2013-10-07	154.16	395.79	95.07
2013-10-04	155.77	397.46	94.50
2013-10-03	156.84	400.81	94.99
2013-10-02	154.16	394.11	94.41
2013-09-30	153.09	394.11	95.23
2013-09-27	156.31	385.74	89.52
2013-09-26	155.77	389.09	91.22
2013-09-25	156.31	389.09	90.82
2013-09-24	156.31	390.76	91.48
2013-09-23	158.45	385.74	87.94
2013-09-19	159.52	389.09	88.46
2013-09-18	155.23	389.09	91.62
2013-09-17	155.77	395.79	93.84
2013-09-16	157.38	395.79	92.63
2013-09-13	153.09	395.79	95.90
2013-09-12	153.62	399.14	96.80
2013-09-11	153.09	387.41	92.59
2013-09-10	153.09	392.44	94.57
2013-09-09	150.94	384.06	92.90
2013-09-06	149.87	385.74	94.40
2013-09-05	149.34	379.04	92.13
2013-09-04	146.12	384.06	96.68
2013-09-03	146.65	384.06	96.25
2013-09-02	145.05	382.39	96.86
2013-08-30	139.15	379.04	100.31
2013-08-29	139.15	385.74	103.11
2013-08-28	137.54	365.64	96.03
2013-08-27	141.29	374.01	96.45
2013-08-26	142.90	377.36	96.53
2013-08-23	140.76	363.96	92.71
2013-08-22	141.29	362.29	91.59
2013-08-21	140.22	353.91	88.96
2013-08-20	140.76	353.91	88.54
2013-08-19	146.65	352.24	83.35
2013-08-16	147.73	355.59	83.91
2013-08-15	147.73	353.91	83.23
2013-08-13	148.26	350.56	81.49
2013-08-12	144.51	343.86	81.53
2013-08-09	139.15	335.49	82.10
2013-08-08	138.61	335.49	82.51
2013-08-07	137.00	335.49	83.75
2013-08-06	140.76	333.81	80.19
2013-08-05	144.51	340.51	80.16
2013-08-02	143.44	342.19	81.64
2013-08-01	142.90	338.84	80.67
2013-07-31	140.22	337.16	81.99
2013-07-30	141.29	343.86	83.95
2013-07-29	140.76	340.51	82.97
2013-07-26	141.83	353.91	87.70
2013-07-25	140.76	350.56	87.15
2013-07-24	141.83	352.24	87.01
2013-07-23	140.76	358.94	90.62
2013-07-22	134.86	345.54	89.71
2013-07-19	135.39	345.54	89.27
2013-07-18	134.86	347.21	90.42
2013-07-17	135.39	342.19	87.85
2013-07-16	134.32	345.54	90.14
2013-07-15	133.79	337.16	86.99
2013-07-12	133.25	332.14	85.27
2013-07-11	136.47	332.14	82.75
2013-07-10	130.03	332.14	87.86
2013-07-09	127.89	348.89	96.98
2013-07-08	126.81	362.29	103.82
2013-07-05	130.03	368.99	103.88
2013-07-04	125.74	362.29	104.79
2013-07-03	121.99	375.69	114.29
2013-07-02	127.35	389.09	115.13
2013-06-28	128.96	377.36	108.49
2013-06-27	125.21	372.34	109.74
2013-06-26	124.13	377.36	112.98
2013-06-25	118.77	365.64	112.84
2013-06-24	118.24	360.61	111.06
2013-06-21	123.06	380.71	115.51
2013-06-20	124.13	395.79	121.20
2013-06-19	131.10	395.79	114.53
2013-06-18	133.25	395.79	112.56
2013-06-17	133.25	405.84	116.87
2013-06-14	130.03	404.16	119.17
2013-06-13	129.50	395.79	116.03
2013-06-11	133.25	404.16	116.15
2013-06-10	135.93	402.49	112.98
2013-06-07	135.39	397.46	111.33
2013-06-06	137.54	402.49	111.54
2013-06-05	140.22	399.14	107.78
2013-06-04	142.36	397.46	105.25
2013-06-03	142.36	390.76	102.49
2013-05-31	143.44	405.84	107.79
2013-05-30	144.51	409.19	108.25
2013-05-29	144.51	402.49	105.51
2013-05-28	148.80	405.84	103.31
2013-05-27	146.12	410.86	107.57
2013-05-24	145.58	409.19	107.34
2013-05-23	145.05	402.49	105.06
2013-05-22	152.02	409.19	102.05
2013-05-21	153.09	415.89	103.84
2013-05-20	154.16	414.21	102.32
2013-05-16	149.34	420.46	108.74
2013-05-15	149.34	423.64	110.02
2013-05-14	148.26	425.23	111.56
2013-05-13	147.73	425.23	112.02
2013-05-10	152.02	420.46	106.52
2013-05-09	150.94	417.28	106.13
2013-05-08	149.87	406.13	102.56
2013-05-07	148.26	404.54	103.23
2013-05-06	147.19	399.77	102.18
2013-05-03	145.05	399.77	103.95
2013-05-02	145.05	404.54	105.90
2013-04-30	145.05	407.73	107.20
2013-04-29	143.44	407.73	108.57
2013-04-26	143.97	402.95	106.15
2013-04-25	141.84	393.40	104.02
2013-04-24	139.71	387.04	103.18
2013-04-23	134.92	380.67	104.61
2013-04-22	137.58	377.49	100.98
2013-04-19	138.11	369.53	97.19
2013-04-18	132.25	367.94	101.48
2013-04-17	132.79	369.53	101.70
2013-04-16	133.85	369.53	100.78
2013-04-15	134.38	366.34	98.97
2013-04-12	138.65	359.98	92.74
2013-04-11	137.58	363.16	94.95
2013-04-10	137.58	361.57	94.28
2013-04-09	135.98	359.98	94.92
2013-04-08	134.38	367.94	99.64
2013-04-05	134.38	363.16	97.61
2013-04-03	140.78	363.16	92.36
2013-04-02	141.84	358.39	89.54
2013-03-28	140.78	363.16	92.36
2013-03-27	141.84	367.94	93.49
2013-03-26	140.78	369.53	95.01
2013-03-25	140.24	375.89	98.09
2013-03-22	138.65	380.67	101.41
2013-03-21	139.71	385.44	102.51
2013-03-20	140.24	387.04	102.73
2013-03-19	136.52	383.85	104.58
2013-03-18	137.58	380.67	102.32
2013-03-15	142.37	394.99	104.23
2013-03-14	143.44	390.22	101.37
2013-03-13	142.91	388.63	101.16
2013-03-12	146.64	394.99	100.70
2013-03-11	148.77	404.54	102.82
2013-03-08	148.77	410.91	105.38
2013-03-07	145.04	414.09	109.80
2013-03-06	144.51	410.91	108.96
2013-03-05	142.37	407.73	109.48
2013-03-04	142.37	407.73	109.48
2013-03-01	146.10	404.54	105.01
2013-02-28	147.17	404.54	104.13
2013-02-27	142.91	399.77	105.74
2013-02-26	141.84	394.99	104.68
2013-02-25	145.57	407.73	106.75
2013-02-22	145.04	412.50	109.15
2013-02-21	146.10	420.46	111.48
2013-02-20	150.37	426.83	110.42
2013-02-19	148.77	426.83	111.77
2013-02-18	151.43	433.19	112.06
2013-02-15	151.96	425.23	108.46
2013-02-14	151.96	423.64	107.82
2013-02-08	150.37	422.05	108.52
2013-02-07	149.30	414.09	106.21
2013-02-06	149.83	412.50	105.14
2013-02-05	148.77	414.09	106.66
2013-02-04	154.63	420.46	104.40
2013-02-01	154.63	423.64	105.65
2013-01-31	155.16	417.28	102.73
2013-01-30	155.69	418.87	102.93
2013-01-29	154.63	414.09	101.90
2013-01-28	154.63	410.91	100.65
2013-01-25	153.56	412.50	102.12
2013-01-24	153.56	414.09	102.75
2013-01-23	154.09	418.87	104.20
2013-01-22	153.56	417.28	104.00
2013-01-21	153.56	409.32	100.87
2013-01-18	153.56	407.73	100.24
2013-01-17	150.90	399.77	99.19
2013-01-16	150.90	402.95	100.46
2013-01-15	151.43	407.73	101.93
2013-01-14	151.43	406.13	101.30
2013-01-11	150.37	399.77	99.62
2013-01-10	151.43	401.36	99.40
2013-01-09	149.83	409.32	103.86
2013-01-08	147.70	402.95	103.05
2013-01-07	150.37	394.99	97.71
2013-01-04	150.37	388.63	95.17
2013-01-03	150.90	390.22	95.39
2013-01-02	150.37	380.67	91.99
2012-12-31	143.44	375.89	95.49
2012-12-28	143.97	375.89	95.06
2012-12-27	143.44	374.30	94.83
2012-12-24	141.84	371.12	94.80
2012-12-21	141.84	375.89	96.78
2012-12-20	142.91	375.89	95.92
2012-12-19	143.44	375.89	95.49
2012-12-18	141.84	372.71	95.46
2012-12-17	141.84	367.94	93.49
2012-12-14	143.44	372.71	94.18
2012-12-13	141.31	359.98	90.62
2012-12-12	141.84	374.30	96.12
2012-12-11	139.71	364.75	93.88
2012-12-10	139.18	367.94	95.64
2012-12-07	138.65	358.39	92.08
2012-12-06	139.18	356.79	90.98
2012-12-05	139.71	356.79	90.56
2012-12-04	134.38	350.43	92.17
2012-12-03	133.85	356.79	95.34
2012-11-30	137.05	361.57	94.72
2012-11-29	135.98	359.98	94.92
2012-11-28	133.32	353.61	94.42
2012-11-27	134.92	352.02	92.42
2012-11-26	135.45	355.20	93.33
2012-11-23	135.98	356.79	93.57
2012-11-22	133.85	347.24	91.25
2012-11-21	131.72	348.84	93.70
2012-11-20	128.52	350.43	97.10
2012-11-19	129.06	350.43	96.64
2012-11-16	126.39	352.02	99.66
2012-11-15	126.93	353.61	99.89
2012-11-14	130.12	356.79	98.50
2012-11-13	127.46	356.79	100.82
2012-11-12	130.12	358.39	99.19
2012-11-09	129.59	364.75	102.43
2012-11-08	131.19	361.57	99.65
2012-11-07	137.58	367.94	96.96
2012-11-06	135.98	372.71	100.32
2012-11-05	136.52	371.12	99.19
2012-11-02	138.11	371.12	97.85
2012-11-01	134.38	369.53	100.32
2012-10-31	132.25	367.94	101.48
2012-10-30	129.91	363.16	101.45
2012-10-29	130.95	374.30	105.37
2012-10-26	131.47	377.49	106.28
2012-10-25	134.07	375.89	103.31
2012-10-24	133.55	382.26	106.49
2012-10-22	133.03	385.44	108.32
2012-10-19	130.95	382.26	108.82
2012-10-18	130.95	374.30	105.37
2012-10-17	129.91	369.53	104.22
2012-10-16	127.31	364.75	104.46
2012-10-15	127.31	361.57	103.06
2012-10-12	126.79	361.57	103.52
2012-10-11	125.23	364.75	106.35
2012-10-10	124.71	367.94	108.24
2012-10-09	124.71	363.16	106.12
2012-10-08	123.15	359.98	106.13
2012-10-05	125.23	356.79	102.81
2012-10-04	124.19	348.84	100.21
2012-10-03	123.67	348.84	100.67
2012-09-28	123.67	345.65	99.25
2012-09-27	123.67	344.06	98.54
2012-09-26	120.55	340.88	99.90
2012-09-25	122.63	352.02	103.04
2012-09-24	122.11	353.61	104.23
2012-09-21	122.63	358.39	105.90
2012-09-20	121.07	347.24	102.31
2012-09-19	124.19	344.06	98.08
2012-09-18	121.07	342.47	100.15
2012-09-17	121.59	347.24	101.84
2012-09-14	121.07	342.47	100.15
2012-09-13	115.35	339.29	103.99
2012-09-12	115.87	342.47	104.97
2012-09-11	113.26	340.88	106.73
2012-09-10	113.26	342.47	107.47
2012-09-07	113.26	344.06	108.22
2012-09-06	106.40	336.10	111.29
2012-09-05	104.94	331.33	110.46
2012-09-04	107.86	336.10	109.81
2012-09-03	109.62	340.88	110.32
2012-08-31	108.58	340.88	111.37
2012-08-30	109.10	344.06	112.36
2012-08-29	111.70	350.43	112.76
2012-08-28	112.22	350.43	112.24
2012-08-27	112.22	347.24	110.74
2012-08-24	112.74	355.20	113.97
2012-08-23	115.35	361.57	114.34
2012-08-22	112.74	353.61	113.22
2012-08-21	115.35	359.98	113.60
2012-08-20	114.83	363.16	115.60
2012-08-17	115.35	347.24	107.69
2012-08-16	113.26	340.88	106.73
2012-08-15	114.31	340.88	105.72
2012-08-14	116.91	344.06	104.73
2012-08-13	114.31	342.47	106.47
2012-08-10	114.83	345.65	107.45
2012-08-09	116.39	345.65	105.95
2012-08-08	113.79	348.84	109.95
2012-08-07	114.31	344.06	107.21
2012-08-06	113.26	345.65	108.97
2012-08-03	110.14	334.51	106.77
2012-08-02	110.66	342.47	110.04
2012-08-01	111.18	350.43	113.29
2012-07-31	111.18	347.24	111.78
2012-07-30	109.62	348.84	114.12
2012-07-27	105.98	342.47	114.81
2012-07-26	101.82	334.51	115.30
2012-07-25	101.61	336.10	116.31
2012-07-24	101.41	336.10	116.53
2012-07-23	103.28	332.92	112.97
2012-07-20	109.62	336.10	108.04
2012-07-19	109.10	339.29	110.08
2012-07-18	105.36	334.51	111.59
2012-07-17	107.65	336.10	110.02
2012-07-16	103.90	329.74	110.76
2012-07-13	103.69	331.33	111.75
2012-07-12	103.07	331.33	112.40
2012-07-11	107.44	337.70	111.00
2012-07-10	107.02	340.88	112.96
2012-07-09	107.44	342.47	113.30
2012-07-06	111.18	345.65	111.03
2012-07-05	111.70	345.65	110.51
2012-07-04	110.14	344.06	111.31
2012-07-03	110.66	345.65	111.55
2012-06-29	107.65	348.84	116.15
2012-06-28	103.07	342.47	117.89
2012-06-27	104.94	353.61	121.34
2012-06-26	102.86	353.61	123.61
2012-06-25	101.82	356.79	126.34
2012-06-22	102.86	361.57	127.53
2012-06-21	105.77	369.53	128.18
2012-06-20	108.06	369.53	125.67
2012-06-19	107.23	375.89	129.64
2012-06-18	107.44	371.12	127.11
2012-06-15	105.77	371.12	128.95
2012-06-14	100.99	361.57	129.65
2012-06-13	102.65	369.53	131.69
2012-06-12	100.99	374.30	135.98
2012-06-11	101.61	369.53	132.89
2012-06-08	96.62	361.57	134.75
2012-06-07	98.49	372.71	138.15
2012-06-06	97.45	358.39	132.15
2012-06-05	93.29	347.78	131.66
2012-06-04	92.46	338.85	128.03
2012-06-01	97.04	338.85	122.73
2012-05-31	97.45	334.39	120.00
2012-05-30	97.24	343.32	124.76
2012-05-29	100.78	343.32	120.80
2012-05-28	98.28	335.88	119.83
2012-05-25	97.24	331.42	118.72
2012-05-24	96.62	334.39	120.93
2012-05-23	97.45	334.39	120.00
2012-05-22	100.36	341.83	120.51
2012-05-21	99.32	343.32	122.41
2012-05-18	99.12	341.83	121.89
2012-05-17	101.82	349.27	122.61
2012-05-16	102.03	347.78	121.64
2012-05-15	108.58	367.12	123.95
2012-05-14	106.61	364.14	124.65
2012-05-11	109.10	364.14	121.97
2012-05-10	111.70	370.09	122.05
2012-05-09	112.74	379.02	125.16
2012-05-08	114.83	382.00	124.37
2012-05-07	114.83	379.02	122.98
2012-05-04	121.07	389.43	121.40
2012-05-03	122.63	392.41	121.18
2012-05-02	123.67	389.43	118.82
2012-04-30	121.07	383.48	118.70
2012-04-27	117.43	382.00	121.68
2012-04-26	118.05	382.00	121.05
2012-04-25	116.50	380.51	121.94
2012-04-24	116.50	383.48	123.32
2012-04-23	115.98	383.48	123.85
2012-04-20	119.60	383.48	120.17
2012-04-19	120.12	380.51	118.30
2012-04-18	118.05	379.02	119.68
2012-04-17	115.47	377.53	121.63
2012-04-16	115.98	379.02	121.79
2012-04-13	117.02	377.53	120.04
2012-04-12	112.88	374.56	122.92
2012-04-11	110.82	379.02	127.22
2012-04-10	112.88	376.05	123.62
2012-04-05	115.47	377.53	121.63
2012-04-03	117.53	383.48	122.26
2012-04-02	114.43	377.53	122.70
2012-03-30	114.95	376.05	121.47
2012-03-29	115.47	383.48	124.39
2012-03-28	118.57	398.36	128.01
2012-03-27	120.63	404.31	128.57
2012-03-26	116.50	402.82	132.25
2012-03-23	115.98	404.31	133.49
2012-03-22	118.57	420.67	138.22
2012-03-21	118.57	407.29	132.10
2012-03-20	118.57	401.34	129.37
2012-03-19	120.63	398.36	125.88
2012-03-16	123.22	399.85	123.93
2012-03-15	123.22	392.41	120.60
2012-03-14	122.70	398.36	123.78
2012-03-13	122.70	408.77	128.46
2012-03-12	120.63	401.34	127.22
2012-03-09	120.12	401.34	127.76
2012-03-08	118.05	399.85	129.23
2012-03-07	114.95	398.36	131.85
2012-03-06	117.02	402.82	131.70
2012-03-05	120.63	420.67	135.99
2012-03-02	125.28	413.24	127.82
2012-03-01	123.22	408.77	127.93
2012-02-29	125.80	407.29	124.66
2012-02-28	125.28	414.72	128.48
2012-02-27	121.15	416.21	133.42
2012-02-24	122.70	416.21	131.80
2012-02-23	123.22	401.34	124.60
2012-02-22	124.77	408.77	126.36
2012-02-21	123.73	408.77	127.40
2012-02-20	123.22	410.26	128.59
2012-02-17	123.73	419.19	132.06
2012-02-16	121.67	413.24	131.53
2012-02-15	123.22	401.34	124.60
2012-02-14	118.05	392.41	125.82
2012-02-13	118.05	405.80	131.96
2012-02-10	116.50	408.77	135.00
2012-02-09	119.08	419.19	136.98
2012-02-08	119.08	423.65	139.02
2012-02-07	115.47	416.21	139.58
2012-02-06	115.98	405.80	134.18
2012-02-03	115.98	390.92	127.30
2012-02-02	115.98	389.43	126.61
2012-02-01	112.37	377.53	124.86
2012-01-31	111.85	379.02	126.11
2012-01-30	110.30	377.53	127.07
2012-01-27	113.92	387.95	128.10
2012-01-26	112.88	377.53	124.32
2012-01-20	109.27	365.63	122.51
2012-01-19	108.23	368.61	125.04
2012-01-18	105.44	358.19	123.03
2012-01-17	104.82	355.22	122.25
2012-01-16	98.00	355.22	129.91
2012-01-13	100.28	350.76	125.07
2012-01-12	99.24	358.19	129.97
2012-01-11	99.86	359.68	130.00
2012-01-10	98.00	358.19	131.41
2012-01-09	97.18	373.07	139.92
2012-01-06	93.66	380.51	148.12
2012-01-05	96.35	379.02	143.96
2012-01-04	95.32	384.97	148.30
2012-01-03	96.56	387.95	148.25
2011-12-30	92.01	387.95	154.13
2011-12-29	91.39	384.97	153.40
2011-12-28	92.84	386.46	152.27
2011-12-23	94.08	393.90	154.49
2011-12-22	91.39	398.36	160.39
2011-12-21	91.59	392.41	157.01
2011-12-20	88.29	386.46	158.36
2011-12-19	88.29	396.87	163.89
2011-12-16	90.77	402.82	163.58
2011-12-15	87.87	392.41	162.09
2011-12-14	90.97	414.72	169.52
2011-12-13	92.21	441.50	181.72
2011-12-12	93.04	422.16	170.49
2011-12-09	93.25	417.70	167.89
2011-12-08	99.04	423.65	163.09
2011-12-07	100.28	423.65	161.46
2011-12-06	97.18	411.75	159.54
2011-12-05	99.86	401.34	150.84
2011-12-02	98.62	407.29	155.40
2011-12-01	98.00	420.67	162.96
2011-11-30	87.05	396.87	165.64
2011-11-29	89.94	402.82	164.73
2011-11-28	87.87	387.95	159.72
2011-11-25	84.15	373.07	156.89
2011-11-24	86.84	376.05	154.79
2011-11-23	85.81	368.61	152.20
2011-11-22	89.73	373.07	149.33
2011-11-21	89.53	370.09	148.03
2011-11-18	92.21	373.07	146.12
2011-11-17	95.32	374.56	142.97
2011-11-16	96.56	370.09	139.17
2011-11-15	100.69	376.05	137.21
2011-11-14	103.17	373.07	132.85
2011-11-11	98.83	361.17	131.94
2011-11-10	96.76	364.14	135.89
2011-11-09	107.72	380.51	131.33
2011-11-08	104.62	376.05	132.65
2011-11-07	104.20	379.02	134.58
2011-11-04	106.06	380.51	133.19
2011-11-03	99.45	371.58	136.44
2011-11-02	105.24	379.02	133.40
2011-11-01	100.90	371.58	134.74
2011-10-31	106.27	390.92	138.00
2011-10-28	108.23	377.53	129.33
2011-10-27	104.20	355.22	122.93
2011-10-26	98.25	343.32	123.62
2011-10-25	97.04	346.29	126.50
2011-10-24	95.43	356.71	133.70
2011-10-21	87.96	344.80	136.64
2011-10-20	87.36	340.34	135.03
2011-10-19	90.38	347.78	135.20
2011-10-18	87.76	334.39	131.35
2011-10-17	96.03	346.29	127.66
2011-10-14	92.20	331.42	124.46
2011-10-13	95.22	349.27	130.13
2011-10-12	90.79	343.32	132.36
2011-10-11	88.77	355.22	141.15
2011-10-10	84.54	335.88	136.20
2011-10-07	84.33	337.37	137.27
2011-10-06	79.09	323.98	136.74
2011-10-04	69.61	319.51	147.34
2011-10-03	75.26	316.54	137.67
2011-09-30	82.92	318.03	128.53
2011-09-28	87.36	315.05	121.53
2011-09-27	88.57	310.59	117.74
2011-09-26	81.31	301.66	121.54
2011-09-23	83.93	309.10	122.42
2011-09-22	86.55	350.76	141.62
2011-09-21	95.43	376.05	143.59
2011-09-20	97.85	393.90	149.64
2011-09-19	96.23	410.26	160.03
2011-09-16	102.18	423.65	159.00
2011-09-15	99.66	399.85	150.35
2011-09-14	98.25	386.46	145.38
2011-09-12	97.64	390.92	148.39
2011-09-09	105.71	392.41	139.37
2011-09-08	106.22	390.92	138.06
2011-09-07	107.22	389.43	136.19
2011-09-06	103.70	390.92	141.01
2011-09-05	103.19	387.95	140.14
2011-09-02	108.74	407.29	143.03
2011-09-01	112.27	420.67	145.29
2011-08-31	111.76	422.16	146.58
2011-08-30	108.74	404.31	141.60
2011-08-29	105.21	402.82	145.03
2011-08-26	101.68	405.80	150.79
2011-08-25	103.70	426.63	158.54
2011-08-24	101.07	426.63	161.91
2011-08-23	104.70	423.65	155.81
2011-08-22	101.07	407.29	152.29
2011-08-19	100.06	432.58	166.20
2011-08-18	105.71	447.45	166.13
2011-08-17	109.24	457.87	166.61
2011-08-16	108.23	463.82	170.76
2011-08-15	108.74	459.35	167.97
2011-08-12	102.18	463.82	178.86
2011-08-11	102.18	477.20	185.49
2011-08-10	103.70	471.25	180.45
2011-08-09	99.26	441.50	171.76
2011-08-08	111.26	441.50	156.32
2011-08-05	115.29	465.30	162.58
2011-08-04	124.87	483.16	159.33
2011-08-03	126.38	492.08	161.54
2011-08-02	130.42	509.93	164.71
2011-08-01	133.44	511.42	161.91
2011-07-29	130.42	511.42	165.35
2011-07-28	131.93	514.40	164.91
2011-07-27	131.93	524.81	169.40
2011-07-26	131.43	527.78	171.27
2011-07-25	129.41	530.76	174.95
2011-07-22	130.92	489.11	155.11
2011-07-21	125.88	480.18	156.85
2011-07-20	126.38	490.59	160.88
2011-07-19	125.38	492.08	162.71
2011-07-18	123.86	498.03	167.14
2011-07-15	124.87	498.03	165.94
2011-07-14	125.88	505.47	168.05
2011-07-13	125.38	512.91	171.95
2011-07-12	122.85	511.42	174.36
2011-07-11	129.91	539.69	178.23
2011-07-08	133.44	557.54	181.67
2011-07-07	131.43	557.54	184.12
2011-07-06	131.93	550.10	180.30
2011-07-05	134.45	551.59	177.92
2011-07-04	134.45	551.59	177.92
2011-06-30	130.42	557.54	185.37
2011-06-29	126.89	556.05	189.15
2011-06-28	127.39	539.69	181.31
2011-06-27	126.89	564.98	193.09
2011-06-24	127.90	554.56	187.22
2011-06-23	123.86	553.07	191.73
2011-06-22	124.87	567.95	197.04
2011-06-21	124.87	569.44	197.70
2011-06-20	122.35	515.88	176.99
2011-06-17	123.36	508.45	172.41
2011-06-16	125.88	517.37	173.32
2011-06-15	129.41	562.00	188.57
2011-06-14	130.92	594.73	200.85
2011-06-13	130.92	594.73	200.85
2011-06-10	129.91	617.04	211.88
2011-06-09	131.93	634.89	216.86
2011-06-08	132.43	658.70	226.41
2011-06-07	134.45	664.65	226.14
2011-06-03	135.46	658.70	222.22
2011-06-02	137.98	658.70	218.81
2011-06-01	141.51	660.18	214.76
2011-05-31	142.52	667.62	216.52
2011-05-30	136.97	657.21	219.54
2011-05-27	136.47	652.75	218.33
2011-05-26	133.44	657.21	224.37
2011-05-25	132.43	655.72	225.13
2011-05-24	132.43	678.04	234.73
2011-05-23	131.93	663.16	229.05
2011-05-20	136.97	681.01	229.58
2011-05-19	136.47	676.55	228.40
2011-05-18	134.45	648.28	219.16
2011-05-17	132.94	649.77	221.88
2011-05-16	133.95	639.36	216.04
2011-05-13	137.48	648.28	215.10
2011-05-12	134.45	652.75	221.07
2011-05-11	136.97	657.21	219.54
2011-05-09	136.97	654.23	218.28
2011-05-06	134.96	655.72	221.65
2011-05-05	135.96	643.82	215.23
2011-05-04	135.96	652.75	219.01
2011-05-03	139.49	657.21	216.17
2011-04-29	140.00	670.60	221.09
2011-04-28	141.51	678.04	222.16
2011-04-27	142.22	663.16	215.07
2011-04-26	143.22	670.60	216.83
2011-04-21	144.72	672.09	215.49
2011-04-20	141.71	667.62	217.57
2011-04-19	138.20	654.23	216.63
2011-04-18	141.21	664.65	217.00
2011-04-15	142.72	667.62	216.26
2011-04-14	142.72	675.06	219.33
2011-04-13	144.72	655.53	208.73
2011-04-12	142.72	644.06	206.55
2011-04-11	146.23	654.09	206.26
2011-04-08	147.23	664.13	209.07
2011-04-07	146.23	674.16	214.41
2011-04-06	145.73	671.30	213.88
2011-04-04	144.22	642.62	204.08
2011-04-01	140.71	658.39	215.06
2011-03-31	138.20	631.15	206.94
2011-03-30	137.20	621.12	204.01
2011-03-29	133.69	621.12	208.58
2011-03-28	133.69	591.01	195.70
2011-03-25	134.19	580.98	190.78
2011-03-24	132.19	578.11	192.05
2011-03-23	131.18	589.58	198.28
2011-03-22	130.68	589.58	198.93
2011-03-21	129.68	586.71	198.99
2011-03-18	126.17	592.45	206.16
2011-03-17	125.67	580.98	201.76
2011-03-16	129.68	596.75	203.36
2011-03-15	129.18	582.41	197.77
2011-03-14	135.70	589.58	192.57
2011-03-11	134.69	592.45	195.04
2011-03-10	138.20	596.75	192.50
2011-03-09	140.71	596.75	189.45
2011-03-08	139.71	598.18	191.26
2011-03-07	135.19	596.75	196.24
2011-03-04	136.70	603.91	197.39
2011-03-03	133.69	596.75	198.15
2011-03-02	132.19	592.45	198.23
2011-03-01	136.70	586.71	190.12
2011-02-28	136.20	573.81	185.27
2011-02-25	132.69	579.54	192.04
2011-02-24	128.17	579.54	197.82
2011-02-23	131.68	592.45	198.87
2011-02-22	132.19	595.31	199.46
2011-02-21	137.20	599.61	194.95
2011-02-18	138.20	589.58	189.49
2011-02-17	135.19	586.71	191.98
2011-02-16	133.69	602.48	200.60
2011-02-15	131.18	598.18	202.00
2011-02-14	133.19	601.05	200.63
2011-02-11	130.68	573.81	192.09
2011-02-10	129.18	578.11	195.89
2011-02-09	133.69	572.37	187.72
2011-02-08	136.70	573.81	184.67
2011-02-07	137.70	575.24	184.07
2011-02-02	141.21	576.68	180.53
2011-02-01	137.20	572.37	183.46
2011-01-31	137.20	566.64	181.04
2011-01-28	138.20	575.24	183.47
2011-01-27	140.21	576.68	181.70
2011-01-26	140.71	572.37	179.33
2011-01-25	140.21	553.74	172.15
2011-01-24	140.21	516.46	156.64
2011-01-21	141.21	517.90	156.16
2011-01-20	142.22	568.07	175.82
2011-01-19	146.23	589.58	180.06
2011-01-18	144.22	595.31	184.71
2011-01-17	144.22	591.01	182.94
2011-01-14	145.22	591.01	181.79
2011-01-13	144.72	599.61	185.88
2011-01-12	143.72	622.55	196.47
2011-01-11	140.21	618.25	199.01
2011-01-10	137.70	588.14	189.50
2011-01-07	139.21	595.31	190.67
2011-01-06	140.21	579.54	182.90
2011-01-05	139.71	579.54	183.49
2011-01-04	138.71	562.34	177.47
2011-01-03	136.70	558.04	178.01
2010-12-31	132.69	560.91	184.03
2010-12-30	132.19	553.74	181.56
2010-12-29	132.19	566.64	187.11
2010-12-28	128.68	552.30	185.25
2010-12-24	130.68	569.51	190.23
2010-12-23	131.18	568.07	188.98
2010-12-22	132.69	570.94	188.34
2010-12-21	132.69	563.77	185.26
2010-12-20	128.68	563.77	190.27
2010-12-17	129.18	570.94	192.76
2010-12-16	128.68	555.17	186.51
2010-12-15	131.18	579.54	193.94
2010-12-14	136.70	570.94	183.46
2010-12-13	135.70	570.94	184.66
2010-12-10	134.19	550.87	177.92
2010-12-09	133.69	548.00	177.29
2010-12-08	132.69	543.70	176.64
2010-12-07	136.70	540.83	170.74
2010-12-06	134.19	537.97	172.41
2010-12-03	136.20	537.97	170.10
2010-12-02	136.70	537.97	169.53
2010-12-01	134.69	537.97	171.83
2010-11-30	132.69	532.23	171.71
2010-11-29	134.19	525.07	166.90
2010-11-26	130.68	530.80	173.45
2010-11-25	132.69	533.67	172.33
2010-11-24	132.69	535.10	172.94
2010-11-23	131.18	532.23	173.48
2010-11-22	137.70	530.80	165.37
2010-11-19	138.20	523.63	161.81
2010-11-18	138.20	527.93	163.61
2010-11-17	134.19	517.90	163.84
2010-11-16	138.71	536.53	166.66
2010-11-15	142.22	555.17	170.49
2010-11-12	144.22	559.47	170.03
2010-11-11	149.24	583.84	174.38
2010-11-10	147.23	582.41	176.02
2010-11-09	149.74	579.54	172.10
2010-11-08	151.74	582.41	171.07
2010-11-05	150.74	576.68	169.87
2010-11-04	146.73	598.18	182.97
2010-11-03	143.22	542.27	164.07
2010-11-02	138.20	522.20	161.20
2010-11-01	138.71	516.46	158.25
2010-10-29	132.19	512.16	163.65
2010-10-28	134.09	509.30	160.28
2010-10-27	133.60	509.30	160.83
2010-10-26	137.53	510.73	157.11
2010-10-25	138.03	515.03	158.39
2010-10-22	136.55	510.73	158.18
2010-10-21	138.52	512.16	156.65
2010-10-20	137.53	515.03	158.92
2010-10-19	139.50	526.50	161.58
2010-10-18	136.55	525.07	164.24
2010-10-15	139.50	535.10	165.18
2010-10-14	139.99	523.63	159.85
2010-10-13	136.55	530.80	166.67
2010-10-12	133.11	542.27	175.52
2010-10-11	134.09	510.73	160.89
2010-10-08	131.14	500.69	159.88
2010-10-07	130.65	493.53	157.33
2010-10-06	131.14	489.22	154.92
2010-10-05	127.70	482.06	155.63
2010-10-04	127.70	486.36	157.51
2010-09-30	125.73	482.06	157.85
2010-09-29	125.73	477.76	155.95
2010-09-28	122.78	472.02	156.76
2010-09-27	125.24	473.45	154.60
2010-09-24	123.27	467.72	154.27
2010-09-22	122.29	464.85	154.11
2010-09-21	122.29	460.55	152.17
2010-09-20	121.31	460.55	153.29
2010-09-17	121.31	466.29	155.88
2010-09-16	118.85	470.59	160.73
2010-09-15	119.34	469.15	159.49
2010-09-14	118.85	477.76	164.00
2010-09-13	118.85	463.42	157.45
2010-09-10	114.42	466.29	164.10
2010-09-09	113.44	463.42	163.97
2010-09-08	112.45	459.12	163.17
2010-09-07	115.90	473.45	165.62
2010-09-06	115.40	467.72	163.56
2010-09-03	111.47	456.25	163.04
2010-09-02	110.49	453.38	162.91
2010-09-01	107.04	434.75	158.28
2010-08-31	105.57	437.61	161.53
2010-08-30	108.03	426.14	152.92
2010-08-27	106.55	424.71	154.03
2010-08-26	107.54	423.28	152.14
2010-08-25	106.55	424.71	154.03
2010-08-24	107.54	427.58	154.21
2010-08-23	109.99	430.45	152.60
2010-08-20	110.49	436.18	154.73
2010-08-19	111.47	431.88	151.52
2010-08-18	110.98	439.05	155.50
2010-08-17	111.96	446.22	157.70
2010-08-16	111.47	443.35	156.94
2010-08-13	110.98	440.48	156.18
2010-08-12	111.47	436.18	153.55
2010-08-11	113.93	439.05	151.98
2010-08-10	114.91	440.48	151.49
2010-08-09	118.35	444.78	149.49
2010-08-06	117.37	450.52	153.26
2010-08-05	116.39	444.78	151.76
2010-08-04	115.90	447.65	153.66
2010-08-03	115.40	434.75	148.25
2010-08-02	114.42	440.48	152.07
2010-07-30	110.49	439.05	156.10
2010-07-29	111.96	437.61	153.64
2010-07-28	111.96	433.31	151.61
2010-07-27	110.49	414.68	144.52
2010-07-26	109.01	416.11	146.93
2010-07-23	109.01	410.37	144.19
2010-07-22	106.55	408.94	146.40
2010-07-21	106.06	406.07	145.60
2010-07-20	103.11	396.04	144.22
2010-07-19	101.14	381.70	139.48
2010-07-16	103.11	384.57	138.58
2010-07-15	103.11	387.44	139.99
2010-07-14	106.55	394.60	139.46
2010-07-13	104.58	390.30	139.66
2010-07-12	105.57	391.74	139.21
2010-07-09	104.58	396.04	142.46
2010-07-08	100.65	388.87	143.64
2010-07-07	99.17	387.44	144.73
2010-07-06	101.14	391.74	144.47
2010-07-05	98.68	393.17	148.22
2010-07-02	99.17	396.04	149.05
2010-06-30	102.13	394.60	144.70
2010-06-29	102.62	397.47	145.52
2010-06-28	108.03	408.94	144.65
2010-06-25	107.04	410.37	146.51
2010-06-24	107.04	413.24	147.89
2010-06-23	109.01	416.11	146.93
2010-06-22	109.01	413.24	145.56
2010-06-21	109.99	408.94	142.36
2010-06-18	103.11	404.64	148.46
2010-06-17	102.13	400.34	147.54
2010-06-15	101.63	397.47	146.72
2010-06-14	101.14	397.47	147.32
2010-06-11	99.17	391.74	146.89
2010-06-10	97.21	388.87	147.90
2010-06-09	97.21	387.44	147.17
2010-06-08	95.34	391.74	151.74
2010-06-07	94.16	387.44	151.05
2010-06-04	98.68	396.04	149.66
2010-06-03	98.19	394.60	149.56
2010-06-02	95.14	394.60	153.46
2010-06-01	95.34	394.60	153.20
2010-05-31	97.70	394.60	150.18
2010-05-28	97.70	410.37	158.16
2010-05-27	94.95	400.34	156.66
2010-05-26	91.99	394.60	157.61
2010-05-25	90.03	396.04	161.03
2010-05-24	96.32	420.41	165.08
2010-05-20	95.54	421.84	166.88
2010-05-19	95.54	414.68	163.21
2010-05-18	98.68	420.41	161.93
2010-05-17	95.93	418.98	164.88
2010-05-14	100.16	437.61	168.59
2010-05-13	102.62	441.91	167.46
2010-05-12	100.65	434.75	166.51
2010-05-11	100.16	433.31	166.45
2010-05-10	103.11	436.18	163.99
2010-05-07	97.70	426.14	166.13
2010-05-06	100.16	437.61	168.59
2010-05-05	101.63	446.22	170.89
2010-05-04	105.57	459.12	171.99
2010-05-03	106.06	456.25	169.95
2010-04-30	109.01	464.85	170.25
2010-04-29	105.57	473.45	178.96
2010-04-28	107.34	466.29	173.12
2010-04-27	109.78	467.72	170.62
2010-04-26	112.72	476.32	170.93
2010-04-23	110.27	484.92	178.17
2010-04-22	111.74	460.55	164.74
2010-04-21	112.23	466.29	166.83
2010-04-20	113.21	454.82	160.23
2010-04-19	111.74	454.82	162.03
2010-04-16	116.14	463.42	160.67
2010-04-15	118.59	470.59	161.04
2010-04-14	118.59	473.45	162.35
2010-04-13	118.59	482.06	166.28
2010-04-12	119.07	484.92	167.00
2010-04-09	119.07	483.95	166.56
2010-04-08	115.65	474.25	166.28
2010-04-07	116.14	464.54	161.19
2010-04-01	113.21	464.54	164.78
2010-03-31	109.78	465.92	169.77
2010-03-30	110.76	481.18	175.75
2010-03-29	109.78	485.34	179.02
2010-03-26	107.34	486.73	182.98
2010-03-25	104.89	488.12	187.04
2010-03-24	107.83	493.66	185.65
2010-03-23	107.34	500.60	189.67
2010-03-22	106.85	521.41	200.41
2010-03-19	110.27	553.31	210.70
2010-03-18	110.27	520.02	194.86
2010-03-17	111.25	511.70	189.56
2010-03-16	107.34	496.44	187.66
2010-03-15	108.32	493.66	184.98
2010-03-12	108.81	508.92	191.62
2010-03-11	109.29	495.05	184.31
2010-03-10	109.29	495.05	184.31
2010-03-09	109.29	489.50	181.66
2010-03-08	108.81	485.34	180.33
2010-03-05	104.89	477.02	181.62
2010-03-04	102.94	471.47	181.60
2010-03-03	105.87	470.08	176.91
2010-03-02	106.36	471.47	176.93
2010-03-01	107.34	463.15	171.61
2010-02-26	103.43	468.70	179.56
2010-02-25	100.98	468.70	182.96
2010-02-24	101.96	470.08	182.28
2010-02-23	102.94	475.63	183.65
2010-02-22	100.49	468.70	183.65
2010-02-19	96.09	465.92	188.60
2010-02-18	100.98	486.73	191.93
2010-02-17	102.45	489.50	191.19
2010-02-12	100.00	470.08	185.04
2010-02-11	100.00	478.41	189.20
2010-02-10	96.58	461.76	185.77
2010-02-09	94.82	477.02	196.18
2010-02-08	92.86	495.05	208.53
2010-02-05	94.23	485.34	201.36
2010-02-04	100.49	483.95	191.26
2010-02-03	103.92	474.25	181.61
2010-02-02	100.00	461.76	180.88
2010-02-01	99.51	454.83	178.09
2010-01-29	98.05	464.54	185.05
2010-01-28	100.49	454.83	176.73
2010-01-27	97.56	456.21	181.54
2010-01-26	98.54	471.47	187.84
2010-01-25	102.94	477.02	184.33
2010-01-22	104.89	511.70	198.54
2010-01-21	105.38	514.47	199.18
2010-01-20	109.29	544.99	208.17
2010-01-19	113.21	518.63	190.16
2010-01-18	111.25	503.37	185.62
2010-01-15	113.21	514.47	188.20
2010-01-14	113.70	513.08	186.90
2010-01-13	114.18	481.18	171.35
2010-01-12	119.07	464.54	157.69
2010-01-11	121.03	454.83	151.02
2010-01-08	120.05	457.60	153.39
2010-01-07	119.56	456.21	153.33
2010-01-06	121.03	446.50	147.25
2010-01-05	119.56	442.34	147.01
2010-01-04	114.67	432.63	148.11
2009-12-31	115.16	429.86	146.26
2009-12-30	112.23	417.38	143.78
2009-12-29	111.25	409.05	140.97
2009-12-28	111.25	402.12	137.69
2009-12-24	111.74	402.12	137.14
2009-12-23	109.29	396.57	137.26
2009-12-22	107.34	386.86	134.81
2009-12-21	106.36	397.96	141.30
2009-12-18	108.32	400.73	140.37
2009-12-17	110.27	399.34	137.47
2009-12-16	112.72	406.28	138.01
2009-12-15	114.67	418.76	141.65
2009-12-14	117.12	421.54	140.21
2009-12-11	116.14	429.86	145.15
2009-12-10	113.70	431.25	148.60
2009-12-09	114.18	400.73	133.78
2009-12-08	117.12	402.12	131.26
2009-12-07	120.05	402.12	128.18
2009-12-04	122.01	403.50	126.80
2009-12-03	121.52	404.89	127.92
2009-12-02	119.07	400.73	128.57
2009-12-01	117.61	391.02	125.65
2009-11-30	115.16	385.47	125.63
2009-11-27	108.32	382.70	131.71
2009-11-26	118.59	395.18	126.54
2009-11-25	122.99	400.73	124.56
2009-11-24	121.03	406.28	129.05
2009-11-23	123.96	411.83	128.53
2009-11-20	120.54	411.83	132.08
2009-11-19	122.01	420.15	134.29
2009-11-18	124.45	414.60	129.27
2009-11-17	124.94	411.83	127.54
2009-11-16	125.43	410.44	126.43
2009-11-13	121.52	413.21	131.68
2009-11-12	120.05	411.83	132.59
2009-11-11	122.01	418.76	133.67
2009-11-10	118.59	417.38	136.69
2009-11-09	118.59	415.99	136.06
2009-11-06	114.67	415.99	140.36
2009-11-05	110.27	413.21	144.07
2009-11-04	112.23	414.60	142.48
2009-11-03	108.32	414.60	147.03
2009-11-02	112.72	414.60	141.92
2009-10-30	113.70	421.54	144.06
2009-10-29	109.29	417.38	147.20
2009-10-28	113.89	429.86	147.72
2009-10-27	118.22	435.41	145.36
2009-10-23	121.58	439.57	143.51
2009-10-22	118.22	435.41	145.36
2009-10-21	118.70	432.63	143.55
2009-10-20	119.66	434.02	143.11
2009-10-19	117.74	429.86	143.35
2009-10-16	115.33	425.70	144.13
2009-10-15	116.29	427.08	143.69
2009-10-14	115.33	431.25	146.71
2009-10-13	111.49	428.47	149.88
2009-10-12	109.08	431.25	154.08
2009-10-09	111.49	439.57	155.13
2009-10-08	111.49	429.86	150.54
2009-10-07	109.08	432.63	154.75
2009-10-06	104.76	414.60	151.32
2009-10-05	100.43	410.44	154.67
2009-10-02	99.95	427.08	163.61
2009-09-30	105.72	427.08	156.21
2009-09-29	106.20	424.31	154.27
2009-09-28	102.36	411.83	152.93
2009-09-25	106.68	431.25	157.04
2009-09-24	107.16	431.25	156.44
2009-09-23	111.97	436.79	153.24
2009-09-22	113.41	439.57	152.83
2009-09-21	111.01	440.96	156.37
2009-09-18	112.45	439.57	153.98
2009-09-17	113.41	449.28	157.38
2009-09-16	109.57	438.18	156.81
2009-09-15	105.24	429.86	158.17
2009-09-14	105.72	435.41	160.26
2009-09-11	107.16	435.41	158.45
2009-09-10	106.20	442.34	163.02
2009-09-09	104.76	446.50	166.90
2009-09-08	106.20	442.34	163.02
2009-09-07	101.87	442.34	168.65
2009-09-04	98.99	443.73	173.24
2009-09-03	93.22	442.34	180.68
2009-09-02	91.11	436.79	180.89
2009-09-01	94.18	449.28	182.86
2009-08-31	93.22	443.73	181.40
2009-08-28	96.59	432.63	170.94
2009-08-27	98.03	436.79	171.07
2009-08-26	99.95	438.18	169.16
2009-08-25	99.95	427.08	163.61
2009-08-24	100.91	429.86	163.73
2009-08-21	98.03	427.08	166.16
2009-08-20	98.99	432.63	167.67
2009-08-19	95.15	424.31	168.68
2009-08-18	98.51	446.50	175.30
2009-08-17	97.07	460.37	184.36
2009-08-14	103.32	496.44	193.35
2009-08-13	103.80	506.15	197.43
2009-08-12	99.95	460.37	180.25
2009-08-11	105.24	481.18	183.17
2009-08-10	104.28	467.31	177.71
2009-08-07	98.99	458.99	180.91
2009-08-06	104.28	468.70	178.39
2009-08-05	99.95	482.57	191.35
2009-08-04	102.84	486.73	189.26
2009-08-03	102.84	479.79	185.84
2009-07-31	100.91	445.12	171.32
2009-07-30	97.55	443.73	175.24
2009-07-29	96.59	440.96	175.17
2009-07-28	100.91	463.15	180.29
2009-07-27	98.03	458.99	182.27
2009-07-24	95.63	454.83	183.62
2009-07-23	93.70	447.89	182.85
2009-07-22	88.61	447.89	190.49
2009-07-21	90.92	443.73	184.80
2009-07-20	90.72	440.96	183.63
2009-07-17	84.19	431.25	188.43
2009-07-16	79.38	425.70	193.06
2009-07-15	79.00	417.38	189.04
2009-07-14	74.96	421.54	198.09
2009-07-13	69.19	417.38	205.80
2009-07-10	73.04	420.15	200.60
2009-07-09	74.19	410.44	193.04
2009-07-08	73.61	403.50	190.02
2009-07-07	74.77	411.83	192.86
2009-07-06	75.53	411.83	191.58
2009-07-03	77.84	411.83	187.80
2009-07-02	77.46	415.99	190.77
2009-06-30	80.34	411.83	183.81
2009-06-29	81.30	410.44	181.54
2009-06-26	81.88	417.38	184.46
2009-06-25	79.00	415.99	188.27
2009-06-24	75.15	413.21	193.01
2009-06-23	71.88	414.60	199.39
2009-06-22	76.88	435.41	202.69
2009-06-19	75.34	445.12	210.89
2009-06-18	73.80	434.02	207.25
2009-06-17	76.30	438.18	205.26
2009-06-16	77.07	446.50	208.63
2009-06-15	80.15	464.54	213.37
2009-06-12	84.19	489.50	220.06
2009-06-11	83.23	495.05	224.76
2009-06-10	83.03	482.57	218.29
2009-06-09	76.11	457.60	216.62
2009-06-08	77.84	443.73	205.74
2009-06-05	81.49	456.21	206.46
2009-06-04	80.15	427.08	192.58
2009-06-03	80.73	434.02	195.49
2009-06-02	79.19	396.57	177.12
2009-06-01	83.80	396.57	170.17
2009-05-29	77.27	375.76	168.39
2009-05-27	74.57	371.60	170.15
2009-05-26	65.73	364.67	180.38
2009-05-25	66.50	361.89	177.42
2009-05-22	65.73	361.89	178.70
2009-05-21	66.88	391.02	194.23
2009-05-20	69.19	393.80	191.86
2009-05-19	69.96	393.80	190.54
2009-05-18	64.77	378.54	190.43
2009-05-15	62.46	361.89	184.31
2009-05-14	59.77	348.02	180.42
2009-05-13	64.96	356.34	176.64
2009-05-12	66.11	368.83	182.23
2009-05-11	65.34	367.44	182.71
2009-05-08	68.23	402.12	198.47
2009-05-07	66.31	395.18	197.75
2009-05-06	62.85	372.99	190.45
2009-05-05	59.00	353.57	185.26
2009-05-04	58.42	336.93	175.80
2009-04-30	49.77	307.80	172.28
2009-04-29	44.39	306.41	181.47
2009-04-28	40.54	295.31	181.28
2009-04-27	43.40	291.15	172.78
2009-04-24	47.39	302.25	172.92
2009-04-23	46.63	310.57	180.01
2009-04-22	43.40	298.64	178.00
2009-04-21	47.58	292.02	165.63
2009-04-20	51.57	307.91	169.12
2009-04-17	50.43	309.24	172.04
2009-04-16	49.86	315.86	177.50
2009-04-15	50.81	303.94	167.84
2009-04-14	49.67	292.02	161.92
2009-04-09	43.40	286.72	169.69
2009-04-08	39.21	288.05	178.75
2009-04-07	43.97	292.02	172.30
2009-04-06	44.54	288.05	168.48
2009-04-03	39.97	290.70	179.12
2009-04-02	39.97	278.78	170.61
2009-04-01	30.27	269.51	183.64
2009-03-31	31.22	257.59	172.50
2009-03-30	29.89	256.26	174.27
2009-03-27	36.17	273.48	174.28
2009-03-26	35.79	270.83	173.09
2009-03-25	31.41	262.88	176.14
2009-03-24	33.89	262.88	171.04
2009-03-23	29.70	264.21	180.80
2009-03-20	23.43	245.67	180.06
2009-03-19	25.90	249.64	177.71
2009-03-18	26.47	241.69	170.18
2009-03-17	23.62	245.67	179.63
2009-03-16	24.57	236.40	170.05
2009-03-13	20.57	233.75	176.80
2009-03-12	15.63	224.48	180.62
2009-03-11	15.06	223.15	180.86
2009-03-10	13.54	204.61	168.29
2009-03-09	11.45	203.29	172.14
2009-03-06	15.82	207.26	165.29
2009-03-05	17.53	215.21	168.19
2009-03-04	18.67	209.91	161.15
2009-03-03	16.01	197.99	156.86
2009-03-02	17.72	200.64	155.38
2009-02-27	23.43	203.29	145.72
2009-02-26	24.00	205.93	146.73
2009-02-25	24.76	220.50	156.90
2009-02-24	22.86	225.80	165.19
2009-02-23	26.85	241.69	169.37
2009-02-20	22.67	245.67	181.79
2009-02-19	25.33	253.61	182.15
2009-02-18	25.14	245.67	176.23
2009-02-17	24.19	249.64	181.54
2009-02-16	28.75	258.91	178.76
2009-02-13	30.08	258.91	175.91
2009-02-12	27.42	248.32	173.36
2009-02-11	30.27	252.29	170.42
2009-02-10	32.94	257.59	168.99
2009-02-09	32.18	260.24	172.54
2009-02-06	30.84	260.24	175.32
2009-02-05	26.66	260.24	184.41
2009-02-04	25.52	269.51	194.38
2009-02-03	22.86	273.48	204.00
2009-02-02	23.81	284.07	210.22
2009-01-30	27.42	286.72	203.50
2009-01-29	26.28	265.53	189.46
2009-01-23	20.95	258.91	196.73
2009-01-22	21.91	269.51	203.11
2009-01-21	20.76	269.51	205.97
2009-01-20	24.38	281.43	206.67
2009-01-19	28.18	281.43	197.57
2009-01-16	27.23	284.07	201.87
2009-01-15	27.61	282.75	199.93
2009-01-14	32.18	290.70	195.59
2009-01-13	31.79	289.37	195.44
2009-01-12	34.65	293.35	192.13
2009-01-09	38.45	301.29	189.84
2009-01-08	38.83	282.75	175.69
2009-01-07	44.35	301.29	178.00
2009-01-06	48.34	289.37	162.48
2009-01-05	49.48	284.07	156.94
2009-01-02	44.35	273.48	158.74
2008-12-31	38.83	258.91	158.52
2008-12-30	37.31	246.99	152.71
2008-12-29	37.31	249.64	154.64
2008-12-24	36.36	250.96	157.38
2008-12-23	36.74	248.32	154.73
2008-12-22	40.73	260.24	155.97
2008-12-19	45.87	297.32	172.38
2008-12-18	48.72	282.75	157.36
2008-12-17	48.15	262.88	144.94
2008-12-16	45.49	248.32	139.41
2008-12-15	44.73	261.56	149.82
2008-12-12	42.45	269.51	159.40
2008-12-11	49.86	288.05	158.94
2008-12-10	48.91	268.18	147.25
2008-12-09	42.64	257.59	150.70
2008-12-08	44.16	270.83	157.24
2008-12-05	32.94	246.99	161.02
2008-12-04	29.70	237.72	160.38
2008-12-03	31.03	256.26	171.88
2008-12-02	29.32	245.67	167.29
2008-12-01	35.03	249.64	158.94
2008-11-28	33.13	236.40	152.69
2008-11-27	29.32	221.83	148.86
2008-11-26	27.99	225.80	154.55
2008-11-25	24.00	199.31	141.39
2008-11-24	20.00	194.02	145.01
2008-11-21	21.72	195.34	142.65
2008-11-20	17.91	201.96	156.09
2008-11-19	22.86	211.23	153.33
2008-11-18	23.05	197.99	142.18
2008-11-17	29.51	207.26	137.24
2008-11-14	29.70	200.64	131.79
2008-11-13	26.28	204.61	141.22
2008-11-12	34.08	233.75	148.92
2008-11-11	34.46	237.72	151.17
2008-11-10	41.49	264.21	157.40
2008-11-07	36.55	245.67	153.14
2008-11-06	31.60	239.04	157.62
2008-11-05	42.25	260.24	153.23
2008-11-04	38.07	250.96	154.19
2008-11-03	37.31	254.94	158.49
2008-10-31	33.13	243.02	157.66
2008-10-30	35.98	240.37	150.31
2008-10-29	20.67	204.61	152.43
2008-10-28	18.65	211.23	162.31
2008-10-27	6.53	197.99	179.73
2008-10-24	19.38	219.18	167.36
2008-10-23	31.14	223.15	146.42
2008-10-22	35.91	233.75	145.56
2008-10-21	42.53	254.94	149.03
2008-10-20	45.46	265.53	151.29
2008-10-17	37.75	248.32	152.86
2008-10-16	44.18	260.24	149.85
2008-10-15	51.16	292.02	159.34
2008-10-14	58.69	313.21	160.39
2008-10-13	54.10	297.32	157.84
2008-10-10	40.69	289.37	176.76
2008-10-09	51.34	315.86	174.78
2008-10-08	47.12	307.91	177.27
2008-10-06	58.50	337.05	175.73
2008-10-03	67.50	330.43	156.97
2008-10-02	71.91	350.29	161.93
2008-09-30	69.89	313.21	143.22
2008-09-29	68.79	303.94	139.31
2008-09-26	76.32	319.83	138.11
2008-09-25	78.52	327.78	139.62
2008-09-24	78.89	322.48	136.17
2008-09-23	78.34	311.89	130.95
2008-09-22	84.59	348.97	143.23
2008-09-19	81.28	347.65	146.94
2008-09-18	67.50	306.59	142.73
2008-09-17	66.95	301.29	140.36
2008-09-16	72.10	302.62	133.95
2008-09-12	82.57	309.24	124.16
2008-09-11	82.20	313.21	126.79
2008-09-10	87.80	323.81	125.67
2008-09-09	91.93	359.56	139.44
2008-09-08	94.69	366.19	139.45
2008-09-05	86.88	355.59	143.79
2008-09-04	91.01	367.51	144.75
2008-09-03	92.85	366.19	141.73
2008-09-02	97.44	392.67	149.53
2008-09-01	95.61	396.65	153.90
2008-08-29	99.28	409.89	155.87
2008-08-28	96.98	408.57	158.18
2008-08-27	100.66	404.59	151.47
2008-08-26	97.44	403.27	154.89
2008-08-25	96.98	416.51	162.21
2008-08-21	91.01	396.65	160.01
2008-08-20	95.61	399.30	155.26
2008-08-19	91.93	379.43	149.79
2008-08-18	95.61	392.67	151.87
2008-08-15	97.44	404.59	155.57
2008-08-14	99.74	407.24	153.95
2008-08-13	99.28	409.89	155.87
2008-08-12	102.49	427.11	160.31
2008-08-11	104.33	427.11	157.97
2008-08-08	104.79	429.76	158.68
2008-08-07	106.17	432.41	158.24
2008-08-05	105.25	444.33	165.20
2008-08-04	110.76	456.25	163.93
2008-08-01	113.97	469.49	166.15
2008-07-31	112.59	453.60	160.40
2008-07-30	112.14	460.22	164.09
2008-07-29	108.00	448.30	163.60
2008-07-28	112.14	462.87	165.33
2008-07-25	112.59	458.89	162.89
2008-07-24	115.81	477.44	167.57
2008-07-23	116.27	494.65	174.96
2008-07-22	110.76	484.06	177.12
2008-07-21	110.76	482.73	176.49
2008-07-18	104.79	472.14	179.38
2008-07-17	102.95	443.00	167.55
2008-07-16	97.90	432.41	169.03
2008-07-15	97.90	443.00	174.38
2008-07-14	104.79	462.87	174.85
2008-07-11	106.63	478.76	180.10
2008-07-10	103.87	481.41	185.19
2008-07-09	103.41	478.76	184.53
2008-07-08	97.90	473.46	189.77
2008-07-07	104.79	473.46	180.03
2008-07-04	100.20	453.60	176.53
2008-07-03	98.36	449.62	177.08
2008-07-02	102.49	473.46	183.20
2008-06-30	106.17	503.92	192.93
2008-06-27	105.71	510.55	196.80
2008-06-26	110.30	525.11	197.25
2008-06-25	110.76	490.68	180.26
2008-06-24	109.38	489.36	181.48
2008-06-23	112.59	484.06	174.73
2008-06-20	112.59	485.38	175.35
2008-06-19	113.05	493.33	178.49
2008-06-18	116.73	494.65	174.38
2008-06-17	113.97	482.73	172.34
2008-06-16	113.97	493.33	177.29
2008-06-13	112.14	480.08	173.45
2008-06-12	114.89	480.08	169.94
2008-06-11	117.65	493.33	172.61
2008-06-10	118.10	497.30	173.86
2008-06-06	128.21	522.47	172.76
2008-06-05	126.37	518.49	173.22
2008-06-04	123.61	509.22	172.44
2008-06-03	126.37	515.84	172.05
2008-06-02	130.04	533.06	175.19
2008-05-30	128.67	510.55	167.00
2008-05-29	126.83	529.09	177.34
2008-05-28	126.37	534.38	180.24
2008-05-27	125.45	531.74	180.21
2008-05-26	125.45	529.09	179.03
2008-05-23	129.58	542.33	179.78
2008-05-22	132.34	541.01	175.89
2008-05-21	136.01	571.47	184.51
2008-05-20	132.80	576.77	190.71
2008-05-19	137.85	609.88	198.46
2008-05-16	137.39	608.55	198.48
2008-05-15	135.55	601.93	197.99
2008-05-14	136.93	617.82	202.97
2008-05-13	136.47	604.58	197.95
2008-05-09	131.42	588.68	197.59
2008-05-08	135.09	566.17	183.36
2008-05-07	136.01	574.12	185.63
2008-05-06	142.44	600.60	188.98
2008-05-05	141.06	641.66	207.66
2008-05-02	142.44	646.96	208.10
2008-04-30	137.85	653.58	216.83
2008-04-29	138.31	669.47	222.89
2008-04-28	136.66	662.85	222.35
2008-04-25	135.75	662.85	223.59
2008-04-24	136.66	694.64	235.78
2008-04-23	133.01	690.66	239.32
2008-04-22	129.83	653.58	227.89
2008-04-21	128.01	652.26	229.92
2008-04-18	123.00	653.58	237.93
2008-04-17	123.46	642.99	232.50
2008-04-16	119.36	627.09	231.46
2008-04-15	120.27	650.93	240.91
2008-04-14	119.36	644.31	239.31
2008-04-11	127.10	654.90	232.41
2008-04-10	122.55	694.64	257.06
2008-04-09	121.64	672.12	248.37
2008-04-08	123.46	725.10	269.24
2008-04-07	126.19	713.18	259.51
2008-04-03	122.55	738.34	276.70
2008-04-02	119.36	706.56	267.68
2008-04-01	113.44	675.04	263.11
2008-03-31	110.71	664.75	262.93
2008-03-28	113.90	691.74	270.15
2008-03-27	109.80	691.74	277.37
2008-03-26	108.44	673.75	271.21
2008-03-25	108.44	669.89	269.36
2008-03-20	95.70	586.35	250.72
2008-03-19	101.61	642.90	268.48
2008-03-18	97.97	622.34	264.87
2008-03-17	94.79	671.18	295.91
2008-03-14	104.80	731.59	306.05
2008-03-13	104.80	735.44	307.94
2008-03-12	114.81	798.42	318.24
2008-03-11	111.17	767.58	310.84
2008-03-10	109.35	776.57	318.71
2008-03-07	107.07	825.42	346.90
2008-03-06	113.44	827.99	334.77
2008-03-05	112.53	821.56	333.60
2008-03-04	112.08	822.84	335.14
2008-03-03	116.18	808.71	320.36
2008-02-29	122.55	852.41	327.96
2008-02-28	125.28	857.55	325.05
2008-02-27	124.82	881.97	336.78
2008-02-26	118.45	901.25	358.34
2008-02-25	113.90	912.82	373.50
2008-02-22	114.36	889.68	361.70
2008-02-21	117.09	902.53	361.81
2008-02-20	116.18	943.66	382.79
2008-02-19	121.64	941.09	369.73
2008-02-18	117.54	933.38	375.03
2008-02-15	121.18	917.96	360.24
2008-02-14	120.27	910.25	358.64
2008-02-13	112.08	870.40	357.56
2008-02-12	110.26	852.41	352.97
2008-02-11	107.07	843.41	355.59
2008-02-06	113.90	844.69	341.65
2008-02-05	127.55	888.39	334.36
2008-02-04	129.37	883.25	328.67
2008-02-01	121.18	884.54	345.13
2008-01-31	114.36	840.84	338.92
2008-01-30	116.63	825.42	327.19
2008-01-29	123.00	848.55	325.36
2008-01-28	120.73	831.84	322.17
2008-01-25	130.74	853.69	313.32
2008-01-24	115.72	793.28	314.09
2008-01-23	121.64	798.42	305.36
2008-01-22	99.79	762.44	331.67
2008-01-21	118.91	825.42	322.75
2008-01-18	130.74	851.12	312.21
2008-01-17	131.19	880.68	324.18
2008-01-16	124.37	905.10	347.97
2008-01-15	136.66	960.37	348.07
2008-01-14	143.03	973.22	341.61
2008-01-11	146.21	983.51	340.07
2008-01-10	149.85	988.65	335.71
2008-01-09	153.04	997.65	333.78
2008-01-08	148.49	977.08	333.45
2008-01-07	149.85	986.08	334.69
2008-01-04	152.58	1,005.36	337.62
2008-01-03	146.21	984.79	340.59
2008-01-02	152.13	1,004.07	337.90
2007-12-31	155.31	1,007.93	333.95
2007-12-28	150.31	977.08	330.30
2007-12-27	154.86	1,011.78	336.23
2007-12-24	158.50	973.22	315.17
2007-12-21	154.40	953.95	314.28
2007-12-20	148.94	929.52	313.56
2007-12-19	147.58	884.54	297.67
2007-12-18	145.76	874.26	296.43
2007-12-17	143.48	897.39	309.64
2007-12-14	152.58	956.52	318.28
2007-12-13	153.95	960.37	317.55
2007-12-12	161.23	987.36	316.25
2007-12-11	167.60	992.50	308.26
2007-12-10	160.78	941.09	299.23
2007-12-07	165.33	926.95	287.05
2007-12-06	170.79	903.82	270.70
2007-12-05	169.88	916.67	276.72
2007-12-04	164.87	896.11	276.07
2007-12-03	162.60	912.82	285.69
2007-11-30	163.05	903.82	281.61
2007-11-29	160.32	914.10	289.56
2007-11-28	151.22	861.40	282.70
2007-11-27	149.85	838.27	275.53
2007-11-26	153.95	862.69	279.09
2007-11-23	142.57	825.42	281.50
2007-11-22	138.02	829.27	290.42
2007-11-21	143.03	809.99	274.44
2007-11-20	153.49	852.41	275.71
2007-11-19	150.76	825.42	269.04
2007-11-16	151.22	865.26	284.23
2007-11-15	162.60	910.25	284.71
2007-11-14	167.15	878.11	266.13
2007-11-13	154.86	799.71	253.02
2007-11-12	152.58	818.99	263.84
2007-11-09	163.05	892.25	277.21
2007-11-08	162.14	934.67	294.70
2007-11-07	170.33	998.93	306.51
2007-11-06	169.42	896.11	269.72
2007-11-05	163.96	887.11	273.96
2007-11-02	177.61	934.67	272.70
2007-11-01	187.63	951.37	265.53
2007-10-31	185.81	928.24	259.77
2007-10-30	188.81	974.51	272.05
2007-10-29	188.81	1,042.63	295.63
2007-10-26	178.03	1,051.63	314.21
2007-10-25	172.64	1,067.05	328.05
2007-10-24	167.25	1,061.91	334.76
2007-10-23	168.15	1,037.49	324.20
2007-10-22	159.17	1,043.92	341.38
2007-10-18	169.50	1,031.06	319.69
2007-10-17	168.60	1,060.63	332.10
2007-10-16	163.66	1,108.18	358.24
2007-10-15	169.50	1,079.90	337.82
2007-10-12	163.66	1,099.18	354.83
2007-10-11	165.45	1,056.77	335.77
2007-10-10	160.51	1,094.04	358.34
2007-10-09	156.92	1,130.03	378.76
2007-10-08	154.23	1,082.48	365.13
2007-10-05	155.12	1,082.48	363.49
2007-10-04	146.14	956.52	329.23
2007-10-03	150.18	977.08	330.52
2007-10-02	158.27	1,022.07	334.46
2007-09-28	148.39	937.24	317.59
2007-09-27	147.04	879.40	296.46
2007-09-25	143.45	879.40	302.31
2007-09-24	143.45	879.40	302.31
2007-09-21	135.36	889.68	320.50
2007-09-20	134.91	901.25	326.22
2007-09-19	131.32	914.10	338.40
2007-09-18	124.58	866.54	330.38
2007-09-17	124.58	888.39	340.11
2007-09-14	126.83	902.53	341.98
2007-09-13	124.58	858.83	326.94
2007-09-12	122.33	857.55	330.68
2007-09-11	120.09	825.42	320.47
2007-09-10	120.54	838.27	325.45
2007-09-07	119.19	845.98	331.58
2007-09-06	120.09	862.69	337.41
2007-09-05	118.74	889.68	352.44
2007-09-04	118.29	888.39	352.79
2007-09-03	118.29	884.54	351.02
2007-08-31	118.74	875.54	345.98
2007-08-30	113.80	861.40	349.67
2007-08-29	109.76	840.84	348.54
2007-08-28	112.90	875.54	358.21
2007-08-27	114.70	896.11	363.96
2007-08-24	109.31	863.97	360.55
2007-08-23	109.76	872.97	363.85
2007-08-22	103.92	839.55	360.75
2007-08-21	98.08	797.14	352.92
2007-08-20	96.28	745.73	330.87
2007-08-17	86.85	690.46	323.04
2007-08-16	88.20	717.45	334.36
2007-08-15	94.94	779.14	350.99
2007-08-14	100.77	799.71	348.12
2007-08-13	100.33	781.72	340.14
2007-08-10	98.08	748.30	328.26
2007-08-09	103.92	775.29	329.23
2007-08-08	105.27	745.73	312.01
2007-08-07	98.98	744.44	324.39
2007-08-06	99.88	767.58	334.06
2007-08-03	105.27	820.27	348.33
2007-08-02	104.37	821.56	350.93
2007-08-01	104.82	815.13	346.80
2007-07-31	111.11	849.84	349.93
2007-07-30	107.06	777.86	323.96
2007-07-27	105.72	781.72	328.61
2007-07-26	111.11	792.00	322.54
2007-07-25	113.35	763.72	304.83
2007-07-24	113.80	722.59	284.75
2007-07-23	112.00	708.45	281.34
2007-07-20	111.55	705.88	280.93
2007-07-19	109.31	695.60	280.11
2007-07-18	107.96	698.17	283.81
2007-07-17	109.76	705.88	284.20
2007-07-16	108.41	703.31	285.45
2007-07-13	110.21	696.89	279.10
2007-07-12	107.96	699.46	284.43
2007-07-11	105.72	704.60	291.12
2007-07-10	107.51	712.31	291.45
2007-07-09	107.06	709.74	291.06
2007-07-06	105.27	693.03	286.34
2007-07-05	102.12	698.17	294.89
2007-07-04	102.12	694.31	292.99
2007-07-03	101.67	708.45	300.87
2007-06-29	98.08	681.46	294.52
2007-06-28	98.98	675.04	289.51
2007-06-27	98.08	685.32	296.47
2007-06-26	98.53	700.74	303.34
2007-06-25	99.43	714.88	308.61
2007-06-22	100.33	709.74	304.21
2007-06-21	99.88	725.16	312.84
2007-06-20	97.18	684.03	297.62
2007-06-18	96.28	694.31	304.68
2007-06-15	90.89	677.61	307.35
2007-06-14	90.89	668.61	302.64
2007-06-13	87.30	677.61	315.17
2007-06-12	87.30	689.17	321.34
2007-06-11	87.75	717.45	335.39
2007-06-08	87.30	720.02	337.81
2007-06-07	89.10	718.74	332.97
2007-06-06	89.55	722.59	333.98
2007-06-05	89.55	734.16	340.08
2007-06-04	88.20	704.60	327.53
2007-06-01	88.20	713.59	332.31
2007-05-31	88.20	694.31	322.06
2007-05-30	84.16	659.61	312.48
2007-05-29	86.40	677.61	317.17
2007-05-28	87.30	685.32	319.28
2007-05-25	86.85	696.89	326.48
2007-05-23	89.10	693.03	319.38
2007-05-22	89.55	691.74	317.71
2007-05-21	90.89	696.89	317.45
2007-05-18	89.55	696.89	320.42
2007-05-17	90.89	717.45	328.22
2007-05-16	89.55	729.02	337.37
2007-05-15	88.65	711.02	329.91
2007-05-14	90.44	725.16	333.28
2007-05-11	84.61	685.32	325.40
2007-05-10	87.30	685.32	319.28
2007-05-09	88.65	646.76	295.85
2007-05-08	86.85	645.47	298.97
2007-05-07	89.10	641.62	292.19
2007-05-04	87.75	632.62	290.21
2007-05-03	86.40	645.47	299.93
2007-05-02	84.16	609.49	285.26
2007-04-30	83.26	592.78	278.03
2007-04-27	84.61	596.63	277.36
2007-04-26	86.31	595.35	273.22
2007-04-25	84.53	590.21	274.03
2007-04-24	85.42	586.35	270.15
2007-04-23	85.87	594.06	273.42
2007-04-20	84.53	594.06	276.12
2007-04-19	82.75	605.63	286.11
2007-04-18	87.65	631.34	289.74
2007-04-17	86.76	635.19	293.66
2007-04-16	86.76	695.60	326.01
2007-04-13	82.75	599.20	282.59
2007-04-12	83.64	586.35	273.74
2007-04-11	84.53	601.77	280.30
2007-04-10	83.64	582.49	271.64
2007-04-04	82.31	560.64	262.37
2007-04-03	80.09	542.65	256.86
2007-04-02	77.86	529.80	254.09
2007-03-30	77.86	531.08	254.81
2007-03-29	78.31	534.94	256.09
2007-03-28	76.44	533.65	259.13
2007-03-27	77.69	542.65	261.68
2007-03-26	77.69	550.36	266.02
2007-03-23	77.15	534.94	258.41
2007-03-22	77.15	531.08	256.24
2007-03-21	75.73	529.80	258.39
2007-03-20	73.59	513.09	253.17
2007-03-19	72.53	507.95	252.38
2007-03-16	70.04	501.39	253.68
2007-03-15	69.68	511.39	260.32
2007-03-14	68.97	498.89	254.44
2007-03-13	72.88	520.15	258.71
2007-03-12	73.77	515.14	253.99
2007-03-09	71.64	502.64	251.11
2007-03-08	71.99	481.39	238.03
2007-03-07	69.33	487.64	247.05
2007-03-06	71.28	496.39	248.19
2007-03-05	67.55	513.89	266.40
2007-03-02	74.66	582.66	290.85
2007-03-01	73.95	593.91	298.91
2007-02-28	76.97	625.17	309.76
2007-02-27	80.09	632.67	306.84
2007-02-26	83.64	628.92	296.92
2007-02-23	84.98	613.92	285.95
2007-02-22	86.31	623.92	288.55
2007-02-21	84.53	615.17	287.56
2007-02-16	84.98	617.67	287.98
2007-02-15	84.53	628.92	295.01
2007-02-14	80.98	612.67	293.79
2007-02-13	80.53	595.16	285.07
2007-02-12	84.53	596.41	277.39
2007-02-09	84.98	595.16	275.81
2007-02-08	86.31	592.66	271.78
2007-02-07	85.42	591.41	272.88
2007-02-06	84.98	592.66	274.46
2007-02-05	83.20	588.91	276.05
2007-02-02	84.53	598.91	278.75
2007-02-01	83.20	591.41	277.41
2007-01-31	79.64	613.92	297.41
2007-01-30	83.20	578.91	270.59
2007-01-29	80.98	565.16	267.54
2007-01-26	81.42	581.41	275.60
2007-01-25	84.53	598.91	278.75
2007-01-24	85.87	617.67	286.12
2007-01-23	85.87	602.67	278.05
2007-01-22	85.87	612.67	283.43
2007-01-19	81.42	587.66	279.04
2007-01-18	81.42	576.41	272.84
2007-01-17	79.20	575.16	276.77
2007-01-16	79.20	568.91	273.28
2007-01-15	79.20	542.65	258.63
2007-01-12	75.91	540.15	263.91
2007-01-11	73.59	535.15	265.88
2007-01-10	75.20	545.15	268.25
2007-01-09	77.86	542.65	261.32
2007-01-08	79.64	518.90	244.52
2007-01-05	80.98	521.40	243.36
2007-01-04	79.20	483.89	225.83
2007-01-03	82.75	493.89	224.97
2007-01-02	81.87	486.39	222.43
2006-12-29	78.75	483.89	226.65
2006-12-28	78.75	482.64	225.95
2006-12-27	76.44	486.39	232.34
2006-12-22	73.06	480.14	235.22
2006-12-21	71.82	472.63	233.28
2006-12-20	72.35	468.88	230.08
2006-12-19	70.39	455.13	225.79
2006-12-18	71.82	470.13	231.83
2006-12-15	71.10	472.63	234.67
2006-12-14	70.04	470.13	235.30
2006-12-13	67.55	470.13	240.28
2006-12-12	69.15	475.14	240.02
2006-12-11	69.50	461.38	231.19
2006-12-08	68.26	471.38	239.59
2006-12-07	68.61	471.38	238.87
2006-12-06	70.39	492.64	247.81
2006-12-05	69.86	480.14	241.54
2006-12-04	67.55	441.38	223.12
2006-12-01	67.19	443.88	225.30
2006-11-30	69.86	453.88	226.08
2006-11-29	68.08	451.38	228.04
2006-11-28	67.01	445.13	226.40
2006-11-27	71.82	462.63	227.46
2006-11-24	71.82	458.88	225.28
2006-11-23	72.17	448.88	218.80
2006-11-22	72.17	458.88	224.61
2006-11-21	69.68	412.62	202.11
2006-11-20	68.79	420.12	208.14
2006-11-17	71.10	428.87	209.09
2006-11-16	70.75	433.88	212.67
2006-11-15	70.57	436.38	214.46
2006-11-14	68.44	435.13	217.70
2006-11-13	68.26	432.63	216.55
2006-11-10	68.26	428.87	214.32
2006-11-09	69.15	428.87	212.67
2006-11-08	67.90	443.88	223.92
2006-11-07	69.15	458.88	230.41
2006-11-06	68.79	457.63	230.37
2006-11-03	67.37	453.88	230.93
2006-11-02	67.01	447.63	227.89
2006-11-01	64.35	447.63	233.22
2006-10-31	63.46	447.63	235.03
2006-10-27	63.37	448.88	235.98
2006-10-26	63.72	462.63	243.66
2006-10-25	61.80	458.88	245.42
2006-10-24	61.62	447.63	238.83
2006-10-23	61.45	463.88	249.26
2006-10-20	61.62	465.13	249.66
2006-10-19	60.23	466.38	253.48
2006-10-18	60.75	475.14	257.78
2006-10-17	60.40	468.88	254.66
2006-10-16	60.58	462.63	250.38
2006-10-13	60.23	457.63	248.02
2006-10-12	59.36	455.13	248.36
2006-10-11	59.36	453.88	247.57
2006-10-10	59.18	457.63	250.31
2006-10-09	57.27	441.38	244.24
2006-10-06	59.53	437.63	237.00
2006-10-05	59.71	443.88	240.55
2006-10-04	57.09	448.88	249.40
2006-10-03	57.09	450.13	250.20
2006-09-29	56.57	442.63	246.58
2006-09-28	56.39	453.88	254.16
2006-09-27	56.39	422.62	234.17
2006-09-26	54.82	417.62	234.33
2006-09-25	56.57	427.62	236.99
2006-09-22	56.92	423.87	233.85
2006-09-21	57.09	415.12	227.91
2006-09-20	56.22	416.37	230.54
2006-09-19	54.82	420.12	235.94
2006-09-18	55.17	427.62	240.02
2006-09-15	54.13	422.62	239.09
2006-09-14	53.26	423.87	241.83
2006-09-13	53.43	425.12	242.26
2006-09-12	52.21	426.37	245.82
2006-09-11	50.47	427.62	250.66
2006-09-08	52.21	428.87	247.47
2006-09-07	51.86	432.63	250.73
2006-09-06	53.43	436.38	249.59
2006-09-05	54.82	432.63	244.02
2006-09-04	55.70	412.62	229.24
2006-09-01	54.65	403.87	225.81
2006-08-31	54.30	402.62	225.74
2006-08-30	53.26	411.37	233.67
2006-08-29	51.51	413.87	239.16
2006-08-28	50.29	397.62	231.10
2006-08-25	50.81	393.87	227.47
2006-08-24	49.94	395.12	230.20
2006-08-23	51.34	397.62	228.81
2006-08-22	51.86	386.36	220.27
2006-08-21	50.81	378.86	217.52
2006-08-18	53.78	388.86	217.90
2006-08-17	53.95	385.11	215.11
2006-08-16	54.65	383.86	212.88
2006-08-15	52.56	382.61	216.35
2006-08-14	53.08	387.61	218.53
2006-08-11	52.38	383.86	217.53
2006-08-10	52.03	375.11	212.50
2006-08-09	53.43	376.36	210.48
2006-08-08	50.47	377.61	217.42
2006-08-07	49.94	376.36	217.70
2006-08-04	49.07	378.86	221.23
2006-08-03	50.81	380.11	218.35
2006-08-02	50.81	378.86	217.52
2006-08-01	49.77	377.61	218.90
2006-07-31	49.94	373.86	216.03
2006-07-28	49.94	376.36	217.70
2006-07-27	49.42	371.36	215.46
2006-07-26	47.33	367.61	217.40
2006-07-25	46.63	358.86	212.94
2006-07-24	45.58	362.61	217.76
2006-07-21	45.58	362.61	217.76
2006-07-20	45.58	362.61	217.76
2006-07-19	42.10	362.61	225.56
2006-07-18	41.66	353.23	219.94
2006-07-17	41.66	356.36	222.15
2006-07-14	42.97	353.23	217.02
2006-07-13	44.28	368.86	224.97
2006-07-12	46.02	381.36	229.66
2006-07-11	45.58	384.49	232.79
2006-07-10	46.46	381.36	228.68
2006-07-07	45.15	384.49	233.79
2006-07-06	46.02	387.61	233.94
2006-07-05	43.84	381.36	234.65
2006-07-04	44.71	393.87	241.28
2006-07-03	44.71	371.99	226.16
2006-06-30	43.40	365.73	224.77
2006-06-29	40.35	375.11	238.51
2006-06-28	39.05	375.11	241.70
2006-06-27	39.92	375.11	239.57
2006-06-26	39.92	381.36	244.03
2006-06-23	39.92	371.99	237.33
2006-06-22	40.35	371.99	236.28
2006-06-21	38.17	359.48	232.54
2006-06-20	38.17	350.11	225.75
2006-06-19	39.92	337.60	212.76
2006-06-16	40.35	346.98	218.47
2006-06-15	36.87	334.48	217.45
2006-06-14	35.12	334.48	221.54
2006-06-13	34.69	350.11	234.19
2006-06-12	38.61	371.99	240.51
2006-06-09	38.17	362.61	234.80
2006-06-08	37.30	362.61	236.93
2006-06-07	40.35	371.99	236.28
2006-06-06	41.66	378.24	237.59
2006-06-05	42.10	375.11	234.36
2006-06-02	41.22	375.11	236.42
2006-06-01	38.17	362.61	234.80
2006-05-30	40.79	362.61	228.58
2006-05-29	41.66	362.61	226.56
2006-05-26	40.79	362.61	228.58
2006-05-25	39.05	375.11	241.70
2006-05-24	40.35	384.49	245.19
2006-05-23	40.35	378.24	240.74
2006-05-22	39.92	359.48	228.40
2006-05-19	44.28	356.36	216.31
2006-05-18	44.28	350.11	211.98
2006-05-17	46.46	362.61	215.87
2006-05-16	44.28	353.23	214.14
2006-05-15	45.15	356.36	214.41
2006-05-12	48.63	375.11	219.65
2006-05-11	50.81	368.86	210.89
2006-05-10	49.51	366.86	212.27
2006-05-09	49.94	372.92	215.40
2006-05-08	51.25	375.95	214.68
2006-05-04	49.07	366.86	213.18
2006-05-03	49.07	354.73	205.05
2006-05-02	47.76	354.73	207.75
2006-04-28	46.46	351.70	208.42
2006-04-27	46.02	351.70	209.34
2006-04-26	46.02	336.54	198.96
2006-04-25	45.16	336.54	200.74
2006-04-24	45.59	330.48	195.68
2006-04-21	47.74	351.70	205.74
2006-04-20	47.31	366.86	216.92
2006-04-19	46.88	366.86	217.85
2006-04-18	45.16	372.92	225.80
2006-04-13	43.87	375.95	230.83
2006-04-12	42.57	369.89	229.58
2006-04-11	43.87	354.73	216.08
2006-04-10	43.87	345.64	209.76
2006-04-07	43.00	345.64	211.63
2006-04-06	43.00	357.77	220.11
2006-04-04	40.42	342.61	215.20
2006-04-03	39.99	297.13	183.69
2006-03-31	37.84	269.85	168.33
2006-03-30	38.70	266.82	164.47
2006-03-29	37.40	263.79	164.76
2006-03-28	38.27	260.76	160.91
2006-03-27	38.70	263.79	162.29
2006-03-24	36.97	263.79	165.59
2006-03-23	37.40	263.79	164.76
2006-03-22	36.54	260.76	164.21
2006-03-21	38.27	263.79	163.11
2006-03-20	38.27	263.79	163.11
2006-03-17	36.97	257.72	161.16
2006-03-16	36.54	257.72	161.99
2006-03-15	36.54	257.72	161.99
2006-03-14	34.39	254.69	163.93
2006-03-13	34.82	254.69	163.08
2006-03-10	34.39	251.66	161.67
2006-03-09	34.39	254.69	163.93
2006-03-08	33.96	257.72	167.04
2006-03-07	34.82	257.72	165.33
2006-03-06	37.40	278.94	175.79
2006-03-03	37.84	278.94	174.93
2006-03-02	37.40	281.98	177.99
2006-03-01	36.97	272.88	172.23
2006-02-28	37.84	269.85	168.33
2006-02-27	38.27	266.82	165.30
2006-02-24	37.40	266.82	166.96
2006-02-23	36.97	272.88	172.23
2006-02-22	36.11	263.79	167.27
2006-02-21	35.25	254.69	162.25
2006-02-20	35.25	257.72	164.49
2006-02-17	33.96	254.69	164.78
2006-02-16	33.96	254.69	164.78
2006-02-15	33.53	251.66	163.36
2006-02-14	34.39	254.69	163.93
2006-02-13	33.10	248.63	161.94
2006-02-10	34.39	257.72	166.18
2006-02-09	33.53	260.76	170.17
2006-02-08	33.96	260.76	169.30
2006-02-07	34.82	263.79	169.83
2006-02-06	35.25	263.79	168.97
2006-02-03	33.96	254.69	164.78
2006-02-02	36.11	263.79	167.27
2006-02-01	36.54	263.79	166.43
2006-01-27	36.97	254.69	158.95
2006-01-26	34.39	248.63	159.42
2006-01-25	34.82	254.69	163.08
2006-01-24	34.82	257.72	165.33
2006-01-23	33.96	248.63	160.25
2006-01-20	35.68	248.63	156.95
2006-01-19	36.54	248.63	155.32
2006-01-18	33.96	236.50	151.20
2006-01-17	34.82	233.47	147.34
2006-01-16	36.97	236.50	145.67
2006-01-13	36.97	233.47	143.46
2006-01-12	36.11	230.44	142.77
2006-01-11	35.68	218.31	134.60
2006-01-10	35.25	224.38	139.83
2006-01-09	34.82	227.41	142.85
2006-01-06	32.67	218.31	139.93
2006-01-05	32.67	212.25	135.36
2006-01-04	32.24	212.25	136.13
2006-01-03	29.22	212.25	141.64
2005-12-30	29.22	209.22	139.29
2005-12-29	30.51	209.22	136.93
2005-12-28	31.37	203.16	130.76
2005-12-23	32.24	200.12	126.96
2005-12-22	32.24	197.09	124.67
2005-12-21	32.67	200.12	126.22
2005-12-20	31.81	200.12	127.70
2005-12-19	31.81	200.12	127.70
2005-12-16	30.94	197.09	126.89
2005-12-15	31.37	197.09	126.14
2005-12-14	30.08	197.09	128.39
2005-12-13	29.65	197.09	129.15
2005-12-12	30.08	194.06	126.06
2005-12-09	29.65	197.09	129.15
2005-12-08	29.22	200.12	132.26
2005-12-07	31.81	200.12	127.70
2005-12-06	30.08	194.06	126.06
2005-12-05	31.37	203.16	130.76
2005-12-02	32.24	203.16	129.25
2005-12-01	30.51	206.19	134.60
2005-11-30	30.08	206.19	135.38
2005-11-29	30.51	206.19	134.60
2005-11-28	30.94	212.25	138.46
2005-11-25	30.94	209.22	136.15
2005-11-24	30.94	218.31	143.09
2005-11-23	30.08	212.25	140.04
2005-11-22	28.79	206.19	137.74
2005-11-21	28.36	209.22	140.90
2005-11-18	28.36	203.16	136.18
2005-11-17	27.93	200.12	134.60
2005-11-16	26.21	200.12	137.81
2005-11-15	26.21	203.16	140.21
2005-11-14	26.21	197.09	135.40
2005-11-11	27.07	203.16	138.58
2005-11-10	26.21	194.06	133.00
2005-11-09	26.64	197.09	134.60
2005-11-08	24.48	197.09	138.66
2005-11-07	24.05	194.06	137.05
2005-11-04	25.34	200.12	139.44
2005-11-03	25.34	206.19	144.28
2005-11-02	25.77	206.19	143.44
2005-11-01	26.21	200.12	137.81
2005-10-31	24.48	197.09	138.66
2005-10-28	23.02	191.03	136.57
2005-10-27	24.28	181.93	126.85
2005-10-26	24.70	188.00	130.95
2005-10-25	24.28	188.00	131.73
2005-10-24	24.70	191.03	133.38
2005-10-21	25.55	197.09	136.64
2005-10-20	24.70	206.19	145.53
2005-10-19	24.28	203.16	143.93
2005-10-18	26.39	203.16	139.86
2005-10-17	25.55	212.25	148.71
2005-10-14	25.12	212.25	149.55
2005-10-13	26.39	221.35	154.25
2005-10-12	25.97	218.31	152.70
2005-10-10	28.50	224.38	152.44
2005-10-07	27.65	221.35	151.73
2005-10-06	28.07	224.38	153.27
2005-10-05	31.02	230.44	152.20
2005-10-04	32.71	227.41	146.71
2005-10-03	32.71	227.41	146.71
2005-09-30	32.71	230.44	149.00
2005-09-29	33.13	233.47	150.49
2005-09-28	31.44	227.41	149.09
2005-09-27	31.02	236.50	156.83
2005-09-26	31.44	233.47	153.70
2005-09-23	30.60	233.47	155.33
2005-09-22	30.18	239.53	160.82
2005-09-21	30.60	242.57	162.30
2005-09-20	30.60	239.53	159.98
2005-09-16	29.34	236.50	160.17
2005-09-15	29.34	236.50	160.17
2005-09-14	29.76	239.53	161.67
2005-09-13	29.34	239.53	162.52
2005-09-12	30.60	242.57	162.30
2005-09-09	30.60	242.57	162.30
2005-09-08	30.60	242.57	162.30
2005-09-07	30.60	254.69	171.58
2005-09-06	30.60	245.60	164.62
2005-09-05	30.60	242.57	162.30
2005-09-02	31.02	239.53	159.14
2005-09-01	30.18	245.60	165.48
2005-08-31	28.07	245.60	169.84
2005-08-30	28.50	245.60	168.96
2005-08-29	27.65	245.60	170.73
2005-08-26	28.50	251.66	173.68
2005-08-25	27.65	257.72	180.23
2005-08-24	27.65	257.72	180.23
2005-08-23	28.07	254.69	176.94
2005-08-22	30.60	257.72	173.90
2005-08-19	28.50	254.69	176.04
2005-08-18	29.76	254.69	173.35
2005-08-17	32.71	254.69	167.27
2005-08-16	32.29	257.72	170.42
2005-08-15	31.87	254.69	168.98
2005-08-12	32.29	257.72	170.42
2005-08-11	31.87	254.69	168.98
2005-08-10	31.02	260.76	175.34
2005-08-09	28.50	254.69	176.04
2005-08-08	28.92	263.79	182.19
2005-08-05	28.50	263.79	183.11
2005-08-04	28.92	266.82	184.54
2005-08-03	28.92	266.82	184.54
2005-08-02	29.34	260.76	178.93
2005-08-01	27.65	260.76	182.61
2005-07-29	27.23	263.79	185.93
2005-07-28	26.39	260.76	185.43
2005-07-27	26.39	266.82	190.23
2005-07-26	25.97	266.82	191.20
2005-07-25	26.39	263.79	187.83
2005-07-22	26.39	266.82	190.23
2005-07-21	24.70	260.76	189.29
2005-07-20	24.70	263.79	191.72
2005-07-19	24.28	260.76	190.27
2005-07-18	24.28	266.82	195.15
2005-07-15	23.86	260.76	191.26
2005-07-14	23.86	263.79	193.71
2005-07-13	22.60	263.79	196.73
2005-07-12	20.91	251.66	190.84
2005-07-11	20.91	254.69	193.35
2005-07-08	19.23	254.69	197.49
2005-07-07	20.07	245.60	187.83
2005-07-06	21.33	254.69	192.33
2005-07-05	20.91	251.66	190.84
2005-07-04	21.75	254.69	191.32
2005-06-30	21.75	254.69	191.32
2005-06-29	22.18	245.60	182.87
2005-06-28	21.75	245.60	183.85
2005-06-27	20.91	248.63	188.33
2005-06-24	21.33	245.60	184.83
2005-06-23	21.33	245.60	184.83
2005-06-22	20.91	245.60	185.83
2005-06-21	20.07	239.53	182.78
2005-06-20	19.65	236.50	181.24
2005-06-17	19.23	236.50	182.24
2005-06-16	18.38	239.53	186.81
2005-06-15	19.23	236.50	182.24
2005-06-14	19.23	239.53	184.78
2005-06-13	19.23	242.57	187.32
2005-06-10	19.23	248.63	192.41
2005-06-09	18.81	242.57	188.34
2005-06-08	18.81	245.60	190.89
2005-06-07	18.38	245.60	191.93
2005-06-06	18.38	239.53	186.81
2005-06-03	18.38	236.50	184.25
2005-06-02	17.96	236.50	185.26
2005-06-01	18.81	239.53	185.79
2005-05-31	18.81	239.53	185.79
2005-05-30	18.38	245.60	191.93
2005-05-27	17.54	245.60	194.02
2005-05-26	15.86	236.50	190.45
2005-05-25	16.28	251.66	202.43
2005-05-24	17.54	251.66	199.18
2005-05-23	16.70	245.60	196.14
2005-05-20	17.54	248.63	196.60
2005-05-19	16.70	251.66	201.34
2005-05-18	16.70	245.60	196.14
2005-05-17	16.28	242.57	194.61
2005-05-13	18.38	245.60	191.93
2005-05-12	19.23	242.57	187.32
2005-05-11	18.81	242.57	188.34
2005-05-10	19.23	251.66	194.95
2005-05-09	19.65	245.60	188.85
2005-05-06	19.23	248.63	192.41
2005-05-05	19.65	251.66	193.91
2005-05-04	18.81	245.60	190.89
2005-05-03	17.96	245.60	192.97
2005-04-29	17.96	245.60	192.97
2005-04-28	17.96	245.60	192.97
2005-04-27	17.29	239.53	189.49
2005-04-26	17.29	239.53	189.49
2005-04-25	16.46	239.53	191.55
2005-04-22	16.46	242.57	194.16
2005-04-21	15.21	230.44	186.82
2005-04-20	13.96	224.38	184.64
2005-04-19	13.96	227.41	187.30
2005-04-18	13.13	218.31	181.37
2005-04-15	14.79	227.41	185.22
2005-04-14	16.04	230.44	184.76
2005-04-13	16.46	236.50	188.95
2005-04-12	15.21	236.50	192.08
2005-04-11	15.21	239.53	194.71
2005-04-08	15.21	242.57	197.34
2005-04-07	14.38	236.50	194.20
2005-04-06	14.38	236.50	194.20
2005-04-04	13.96	245.60	203.26
2005-04-01	13.55	245.60	204.37
2005-03-31	14.38	248.63	204.81
2005-03-30	13.55	245.60	204.37
2005-03-29	13.55	245.60	204.37
2005-03-24	14.79	257.72	211.62
2005-03-23	14.79	245.60	201.06
2005-03-22	16.46	239.53	191.55
2005-03-21	16.87	239.53	190.52
2005-03-18	16.04	239.53	192.60
2005-03-17	16.46	245.60	196.76
2005-03-16	16.04	248.63	200.44
2005-03-15	15.62	248.63	201.52
2005-03-14	16.87	254.69	203.49
2005-03-11	16.04	260.76	210.89
2005-03-10	16.04	257.72	208.27
2005-03-09	16.87	254.69	203.49
2005-03-08	16.04	263.79	213.50
2005-03-07	15.62	263.79	214.63
2005-03-04	15.21	254.24	207.48
2005-03-03	16.04	251.32	202.75
2005-03-02	16.04	251.32	202.75
2005-03-01	17.70	257.17	203.45
2005-02-28	18.54	257.17	201.32
2005-02-25	18.54	257.17	201.32
2005-02-24	17.29	251.32	199.53
2005-02-23	16.46	251.32	201.67
2005-02-22	17.70	257.17	203.45
2005-02-21	18.12	257.17	202.38
2005-02-18	18.12	271.81	214.77
2005-02-17	16.87	274.74	220.64
2005-02-16	17.29	274.74	219.50
2005-02-15	17.29	248.39	197.03
2005-02-14	17.29	248.39	197.03
2005-02-08	16.04	248.39	200.23
2005-02-07	15.62	248.39	201.31
2005-02-04	13.55	248.39	206.83
2005-02-03	13.55	248.39	206.83
2005-02-02	13.55	251.32	209.41
2005-02-01	13.55	248.39	206.83
2005-01-31	15.21	260.10	212.56
2005-01-28	13.96	245.46	203.14
2005-01-27	13.55	242.53	201.67
2005-01-26	13.96	245.46	203.14
2005-01-25	13.55	242.53	201.67
2005-01-24	11.47	242.53	207.30
2005-01-21	12.71	239.61	201.30
2005-01-20	13.55	242.53	201.67
2005-01-19	13.96	239.61	198.00
2005-01-18	13.96	239.61	198.00
2005-01-17	13.96	239.61	198.00
2005-01-14	13.13	239.61	200.19
2005-01-13	13.96	239.61	198.00
2005-01-12	13.13	242.53	202.78
2005-01-11	12.71	236.68	198.70
2005-01-10	13.13	242.53	202.78
2005-01-07	13.13	236.68	197.60
2005-01-06	14.79	239.61	195.84
2005-01-05	15.21	242.53	197.31
2005-01-04	17.29	245.46	194.54
2005-01-03	18.54	245.46	191.44
2004-12-31	18.54	245.46	191.44
2004-12-30	18.12	239.61	187.51
2004-12-29	18.95	242.53	187.96
2004-12-28	18.12	242.53	189.99
2004-12-24	18.54	242.53	188.97
2004-12-23	19.37	239.61	184.50
2004-12-22	18.12	239.61	187.51
2004-12-21	18.12	242.53	189.99
2004-12-20	18.95	239.61	185.50
2004-12-17	17.29	242.53	192.04
2004-12-16	16.87	239.61	190.58
2004-12-15	18.12	239.61	187.51
2004-12-14	17.70	236.68	186.04
2004-12-13	16.04	227.89	182.57
2004-12-10	16.04	230.82	185.09
2004-12-09	16.87	227.89	180.56
2004-12-08	17.29	230.82	182.06
2004-12-07	18.95	233.75	180.57
2004-12-06	18.54	227.89	176.62
2004-12-03	18.12	230.82	180.07
2004-12-02	19.37	233.75	179.60
2004-12-01	17.70	230.82	181.06
2004-11-30	18.12	233.75	182.55
2004-11-29	17.29	236.68	187.05
2004-11-26	16.04	236.68	190.14
2004-11-25	16.04	236.68	190.14
2004-11-24	16.87	239.61	190.58
2004-11-23	16.87	242.53	193.08
2004-11-22	14.79	239.61	195.84
2004-11-19	15.21	245.46	199.86
2004-11-18	14.79	245.46	200.94
2004-11-17	15.21	245.46	199.86
2004-11-16	14.38	239.61	196.92
2004-11-15	15.62	245.46	198.78
2004-11-12	14.79	248.39	203.49
2004-11-11	13.55	242.53	201.67
2004-11-10	13.55	233.75	193.94
2004-11-09	12.71	230.82	193.51
2004-11-08	12.71	233.75	196.10
2004-11-05	12.30	227.89	191.99
2004-11-04	11.47	233.75	199.42
2004-11-03	11.47	227.89	194.17
2004-11-02	11.47	224.97	191.54
2004-11-01	9.39	224.97	197.08
2004-10-29	9.39	227.89	199.76
2004-10-28	9.80	222.04	193.29
2004-10-27	7.35	216.18	194.53
2004-10-26	6.94	216.18	195.65
2004-10-25	6.54	216.18	196.78
2004-10-21	8.58	213.26	188.51
2004-10-20	8.17	219.11	195.01
2004-10-19	9.80	222.04	193.29
2004-10-18	8.17	216.18	192.30
2004-10-15	8.99	213.26	187.43
2004-10-14	8.58	213.26	188.51
2004-10-13	9.39	213.26	186.36
2004-10-12	10.21	224.97	194.86
2004-10-11	10.21	219.11	189.55
2004-10-08	9.80	216.18	187.96
2004-10-07	11.43	216.18	183.74
2004-10-06	11.03	219.11	187.42
2004-10-05	11.03	222.04	190.06
2004-10-04	11.03	219.11	187.42
2004-09-30	9.39	210.33	183.68
2004-09-28	7.76	207.40	185.26
2004-09-27	7.76	210.33	187.98
2004-09-24	8.99	207.40	182.06
2004-09-23	10.62	210.33	180.54
2004-09-22	10.62	213.26	183.19
2004-09-21	10.62	216.18	185.83
2004-09-20	9.80	213.26	185.29
2004-09-17	10.21	207.40	178.92
2004-09-16	9.80	210.33	182.63
2004-09-15	8.58	198.62	175.03
2004-09-14	9.39	195.69	170.30
2004-09-13	8.99	198.62	174.00
2004-09-10	7.76	198.62	177.11
2004-09-09	7.35	195.69	175.44
2004-09-08	8.58	198.62	175.03
2004-09-07	8.99	198.62	174.00
2004-09-06	8.99	201.55	176.68
2004-09-03	7.76	201.55	179.83
2004-09-02	8.17	204.47	181.48
2004-09-01	7.76	201.55	179.83
2004-08-31	7.35	207.40	186.35
2004-08-30	7.35	204.47	183.62
2004-08-27	6.13	195.69	178.62
2004-08-26	6.13	198.62	181.37
2004-08-25	6.13	195.69	178.62
2004-08-24	5.31	192.76	178.00
2004-08-23	2.86	192.76	184.61
2004-08-20	2.45	192.76	185.75
2004-08-19	3.27	192.76	183.49
2004-08-18	1.23	195.69	192.10
2004-08-17	1.64	192.76	188.04
2004-08-16	1.23	192.76	189.21
2004-08-13	2.05	192.76	186.89
2004-08-12	2.86	195.69	187.46
2004-08-11	2.05	195.69	189.76
2004-08-10	2.45	198.62	191.46
2004-08-09	3.27	195.69	186.32
2004-08-06	3.27	198.62	189.16
2004-08-05	4.09	201.55	189.70
2004-08-04	1.64	204.47	199.57
2004-08-03	1.64	198.62	193.80
2004-08-02	0.82	204.47	201.99
2004-07-30	1.64	210.33	205.33
2004-07-29	0.82	207.40	204.90
2004-07-28	2.05	204.47	198.37
2004-07-27	1.64	204.47	199.57
2004-07-26	2.05	201.55	195.50
2004-07-23	2.86	204.47	196.00
2004-07-22	2.05	201.55	195.50
2004-07-21	2.45	204.47	197.18
2004-07-20	0.41	207.40	206.13
2004-07-19	0.41	204.47	203.22
2004-07-16	0.41	204.47	203.22
2004-07-15	-0.81	198.62	201.06
2004-07-14	-0.81	198.62	201.06
2004-07-13	0.41	201.55	200.30
2004-07-12	1.23	198.62	194.99
2004-07-09	1.23	201.55	197.88
2004-07-08	0.41	204.47	203.22
2004-07-07	2.05	207.40	201.24
2004-07-06	2.05	207.40	201.24
2004-07-05	1.23	210.33	206.56
2004-07-02	1.23	204.47	200.77
2004-06-30	1.64	198.62	193.80
2004-06-29	0.41	198.62	197.39
2004-06-28	1.23	198.62	194.99
2004-06-25	0.82	192.76	190.38
2004-06-24	0.82	195.69	193.28
2004-06-23	-1.63	183.98	188.68
2004-06-21	-1.63	178.13	182.73
2004-06-18	-2.04	172.27	177.93
2004-06-17	0.41	178.13	176.98
2004-06-16	0.82	181.05	178.76
2004-06-15	0.01	186.91	186.89
2004-06-14	0.01	186.91	186.89
2004-06-11	2.86	195.69	187.46
2004-06-10	3.27	195.69	186.32
2004-06-09	2.05	195.69	189.76
2004-06-08	2.05	192.76	186.89
2004-06-07	2.45	195.69	188.61
2004-06-04	-0.81	183.98	186.30
2004-06-03	-1.63	181.05	185.70
2004-06-02	1.23	189.84	186.31
2004-06-01	0.41	181.05	179.89
2004-05-31	0.82	186.91	184.57
2004-05-28	0.41	186.91	185.73
2004-05-27	-0.81	189.84	192.20
2004-05-25	-3.26	178.13	187.50
2004-05-24	-3.67	178.13	188.72
2004-05-21	-4.08	172.27	183.84
2004-05-20	-6.12	151.78	168.18
2004-05-19	-5.30	160.56	175.14
2004-05-18	-8.57	148.85	172.16
2004-05-17	-9.79	145.92	172.61
2004-05-14	-6.93	160.56	179.97
2004-05-13	-5.71	172.27	188.75
2004-05-12	-5.30	166.41	181.33
2004-05-11	-4.89	163.49	177.04
2004-05-10	-5.30	163.49	178.24
2004-05-07	-2.04	175.20	180.91
2004-05-06	-1.63	181.05	185.70
2004-05-05	-2.04	181.05	186.89
2004-05-04	-0.40	181.05	182.19
2004-05-03	-2.44	169.34	176.09
2004-04-30	-1.63	169.34	173.80
2004-04-29	-1.63	166.41	170.82
2004-04-28	-0.16	178.13	178.56
2004-04-27	0.24	181.05	180.37
2004-04-26	-0.16	186.91	187.36
2004-04-23	1.86	207.40	201.80
2004-04-22	-0.16	192.76	193.23
2004-04-21	0.24	181.05	180.37
2004-04-20	1.45	192.76	188.57
2004-04-19	1.86	213.26	207.55
2004-04-16	1.86	219.11	213.30
2004-04-15	2.26	213.26	206.34
2004-04-14	3.87	216.18	204.41
2004-04-13	7.09	222.04	200.72
2004-04-08	5.88	233.75	215.21
2004-04-07	5.88	233.75	215.21
2004-04-06	5.88	230.82	212.45
2004-04-02	4.27	224.97	211.66
2004-04-01	3.47	227.89	216.91
2004-03-31	3.87	230.82	218.50
2004-03-30	3.87	230.82	218.50
2004-03-29	2.26	224.97	217.79
2004-03-26	2.26	227.89	220.65
2004-03-25	2.66	227.89	219.40
2004-03-24	3.87	236.68	224.14
2004-03-23	3.06	224.97	215.31
2004-03-22	2.26	230.82	223.52
2004-03-19	3.87	233.27	220.86
2004-03-18	4.67	230.52	215.76
2004-03-17	5.88	230.52	212.16
2004-03-16	5.08	227.76	211.93
2004-03-15	4.67	222.25	207.86
2004-03-12	5.08	219.50	204.06
2004-03-11	5.88	225.01	206.95
2004-03-10	7.09	236.02	213.78
2004-03-09	8.70	236.02	209.13
2004-03-08	9.91	230.52	200.72
2004-03-05	8.70	222.25	196.46
2004-03-04	9.10	230.52	202.94
2004-03-03	9.10	230.52	202.94
2004-03-02	11.52	233.27	198.85
2004-03-01	12.73	227.76	190.76
2004-02-27	13.13	225.01	187.29
2004-02-26	10.71	222.25	191.07
2004-02-25	10.31	216.74	187.14
2004-02-24	11.92	213.99	180.55
2004-02-23	11.52	205.73	174.15
2004-02-20	12.73	205.73	171.21
2004-02-19	12.32	202.97	169.73
2004-02-18	13.13	202.97	167.81
2004-02-17	12.32	202.97	169.73
2004-02-16	12.32	202.97	169.73
2004-02-13	11.11	197.46	167.71
2004-02-12	10.71	191.96	163.71
2004-02-11	9.50	194.71	169.13
2004-02-10	9.50	191.96	166.62
2004-02-09	9.91	200.22	173.16
2004-02-06	7.89	183.69	162.94
2004-02-05	5.88	178.18	162.73
2004-02-04	5.88	186.45	170.54
2004-02-03	6.28	194.71	177.29
2004-02-02	5.48	189.20	174.18
2004-01-30	7.89	197.46	175.70
2004-01-29	7.89	191.96	170.59
2004-01-28	8.70	194.71	171.12
2004-01-27	11.52	205.73	174.15
2004-01-26	11.11	194.71	165.23
2004-01-21	11.52	205.73	174.15
2004-01-20	9.50	205.73	179.19
2004-01-19	7.89	200.22	178.25
2004-01-16	6.69	191.96	173.66
2004-01-15	7.49	194.71	174.17
2004-01-14	7.89	197.46	175.70
2004-01-13	8.70	197.46	173.66
2004-01-12	8.30	202.97	179.76
2004-01-09	8.30	211.24	187.39
2004-01-08	6.69	211.24	191.73
2004-01-07	6.28	216.74	198.02
2004-01-06	5.48	213.99	197.68
2004-01-05	5.48	216.74	200.29
2004-01-02	3.47	219.50	208.80
2003-12-31	2.66	205.73	197.80
2003-12-30	1.45	205.73	201.35
2003-12-29	0.65	202.97	201.02
2003-12-24	1.05	189.20	186.20
2003-12-23	1.05	186.45	183.47
2003-12-22	1.05	194.71	191.65
2003-12-19	0.24	186.45	185.75
2003-12-18	-0.96	180.94	183.67
2003-12-17	-1.37	178.18	182.03
2003-12-16	-0.16	175.43	175.86
2003-12-15	1.05	169.92	167.12
2003-12-12	2.66	189.20	181.71
2003-12-11	1.86	186.45	181.23
2003-12-10	0.65	178.18	176.39
2003-12-09	0.65	172.68	170.92
2003-12-08	-1.37	169.92	173.66
2003-12-05	-0.16	169.92	170.35
2003-12-04	-0.16	172.68	173.11
2003-12-03	0.24	169.92	169.26
2003-12-02	0.65	175.43	173.66
2003-12-01	1.05	175.43	172.57
2003-11-28	-0.16	169.92	170.35
2003-11-27	-1.37	161.66	165.28
2003-11-26	-2.17	161.66	167.46
2003-11-25	-2.57	161.66	168.57
2003-11-24	-4.18	161.66	173.08
2003-11-21	-4.59	161.66	174.23
2003-11-20	-4.18	164.41	175.96
2003-11-19	-3.38	167.17	176.51
2003-11-18	-2.57	172.68	179.88
2003-11-17	-2.98	169.92	178.20
2003-11-14	-1.37	169.92	173.66
2003-11-13	-1.37	169.92	173.66
2003-11-12	-2.98	167.17	175.36
2003-11-11	-2.98	167.17	175.36
2003-11-10	-1.37	172.68	176.45
2003-11-07	-0.96	172.68	175.33
2003-11-06	-1.77	167.17	171.98
2003-11-05	0.24	167.17	166.51
2003-11-04	0.65	175.43	173.66
2003-11-03	0.24	175.43	174.76
2003-10-31	-1.77	175.43	180.39
2003-10-30	-1.77	172.68	177.58
2003-10-29	-1.53	172.68	176.90
2003-10-28	-2.32	175.43	181.96
2003-10-27	-5.48	169.92	185.57
2003-10-24	-5.09	167.17	181.48
2003-10-23	-5.09	161.66	175.68
2003-10-22	-1.53	180.94	185.29
2003-10-21	-1.53	186.45	190.89
2003-10-20	-1.92	186.45	192.06
2003-10-17	-2.71	172.68	180.28
2003-10-16	-3.50	178.18	188.29
2003-10-15	-3.11	169.92	178.58
2003-10-14	-3.90	169.92	180.87
2003-10-13	-3.11	175.43	184.27
2003-10-10	-3.90	178.18	189.47
2003-10-09	-5.09	169.92	184.38
2003-10-08	-5.48	161.66	176.83
2003-10-07	-5.09	158.90	172.78
2003-10-06	-5.09	161.66	175.68
2003-10-03	-5.48	161.66	176.83
2003-10-02	-6.67	158.90	177.40
2003-09-30	-9.44	153.40	179.80
2003-09-29	-9.83	145.13	171.86
2003-09-26	-9.04	139.62	163.44
2003-09-25	-8.25	145.13	167.17
2003-09-24	-9.04	147.89	172.52
2003-09-23	-11.81	145.13	177.96
2003-09-22	-12.20	139.62	172.93
2003-09-19	-11.41	139.62	170.50
2003-09-18	-10.62	134.12	161.94
2003-09-17	-10.23	145.13	173.06
2003-09-16	-11.02	156.15	187.87
2003-09-15	-11.02	164.41	197.15
2003-09-11	-12.20	156.15	191.76
2003-09-10	-12.60	153.40	189.93
2003-09-09	-11.02	161.66	194.06
2003-09-08	-10.23	158.90	188.40
2003-09-05	-10.23	158.90	188.40
2003-09-04	-10.23	156.15	185.33
2003-09-03	-10.23	169.92	200.67
2003-09-02	-11.81	161.66	196.69
2003-09-01	-11.81	161.66	196.69
2003-08-29	-12.20	169.92	207.44
2003-08-28	-13.39	164.41	205.29
2003-08-27	-14.18	158.90	201.69
2003-08-26	-13.39	158.90	198.93
2003-08-25	-13.39	158.90	198.93
2003-08-22	-13.39	172.68	214.83
2003-08-21	-14.18	178.18	224.15
2003-08-20	-15.76	180.94	233.51
2003-08-19	-15.76	169.92	220.43
2003-08-18	-16.16	183.69	238.37
2003-08-15	-16.55	169.92	223.47
2003-08-14	-17.35	167.17	223.23
2003-08-13	-17.74	164.41	221.44
2003-08-12	-18.93	169.92	232.94
2003-08-11	-18.93	164.41	226.14
2003-08-08	-20.51	156.15	222.24
2003-08-07	-20.11	156.15	220.64
2003-08-06	-20.11	150.64	213.75
2003-08-05	-18.53	164.41	224.56
2003-08-04	-18.53	161.66	221.18
2003-08-01	-18.14	158.90	216.26
2003-07-31	-19.32	153.40	214.09
2003-07-30	-19.32	150.64	210.67
2003-07-29	-18.14	147.89	202.80
2003-07-28	-18.53	150.64	207.66
2003-07-25	-20.51	142.38	204.91
2003-07-24	-20.51	131.36	191.05
2003-07-23	-20.90	131.36	192.51
2003-07-22	-20.11	134.12	193.06
2003-07-21	-19.32	145.13	203.84
2003-07-18	-18.53	147.89	204.27
2003-07-17	-19.32	142.38	200.43
2003-07-16	-18.53	145.13	200.89
2003-07-15	-19.32	147.89	207.26
2003-07-14	-18.93	150.64	209.16
2003-07-11	-20.11	145.13	206.85
2003-07-10	-20.11	147.89	210.30
2003-07-09	-19.72	136.87	195.05
2003-07-08	-20.11	128.61	186.17
2003-07-07	-20.90	131.36	192.51
2003-07-04	-22.88	120.34	185.72
2003-07-03	-23.28	123.10	190.79
2003-07-02	-23.28	112.63	177.14
2003-06-30	-23.67	120.34	188.68
2003-06-27	-22.49	125.85	191.37
2003-06-26	-22.88	125.85	192.87
2003-06-25	-22.49	123.10	187.82
2003-06-24	-22.49	123.10	187.82
2003-06-23	-21.70	147.89	216.57
2003-06-20	-20.51	131.36	191.05
2003-06-19	-20.51	131.36	191.05
2003-06-18	-20.51	128.61	187.59
2003-06-17	-20.11	134.12	193.06
2003-06-16	-21.30	134.12	197.48
2003-06-13	-21.30	134.12	197.48
2003-06-12	-22.09	120.34	182.82
2003-06-11	-22.49	110.43	171.47
2003-06-10	-22.49	104.92	164.37
2003-06-09	-22.09	103.82	161.61
2003-06-06	-21.70	107.12	164.51
2003-06-05	-23.28	107.12	169.96
2003-06-03	-22.49	109.33	170.05
2003-06-02	-23.28	110.43	174.27
2003-05-30	-24.07	108.22	174.23
2003-05-29	-24.07	100.51	164.07
2003-05-28	-23.67	107.12	171.36
2003-05-27	-24.46	107.12	174.20
2003-05-26	-24.07	101.61	165.52
2003-05-23	-25.65	92.80	159.32
2003-05-22	-26.84	92.80	163.52
2003-05-21	-27.63	86.19	157.27
2003-05-20	-27.63	80.68	149.66
2003-05-19	-27.63	79.58	148.13
2003-05-16	-27.23	78.48	145.27
2003-05-15	-26.84	78.48	143.95
2003-05-14	-26.84	78.48	143.95
2003-05-13	-27.23	82.89	151.33
2003-05-12	-26.84	76.28	140.93
2003-05-09	-28.02	71.87	138.78
2003-05-07	-29.21	74.07	145.90
2003-05-06	-29.21	77.38	150.57
2003-05-05	-29.21	79.58	153.68
2003-05-02	-30.00	77.38	153.40
2003-04-30	-30.40	76.28	153.25
2003-04-29	-30.40	75.17	151.67
2003-04-28	-32.69	70.77	153.70
2003-04-25	-33.08	66.02	148.07
2003-04-24	-33.08	61.92	141.95
2003-04-23	-32.69	68.07	149.69
2003-04-22	-31.92	74.22	155.89
2003-04-17	-32.30	79.34	164.92
2003-04-16	-31.53	76.27	157.43
2003-04-15	-31.53	74.22	154.44
2003-04-14	-32.30	76.27	160.38
2003-04-11	-31.53	79.34	161.92
2003-04-10	-31.92	78.32	161.91
2003-04-09	-31.53	78.32	160.43
2003-04-08	-30.37	78.32	156.09
2003-04-07	-29.21	74.22	146.10
2003-04-04	-30.37	75.24	151.67
2003-04-03	-31.53	76.27	157.43
2003-04-02	-31.14	77.29	157.48
2003-04-01	-31.92	78.32	161.91
2003-03-31	-31.53	81.39	164.92
2003-03-28	-30.37	73.19	148.73
2003-03-27	-29.98	77.29	153.21
2003-03-26	-28.82	75.24	146.20
2003-03-25	-28.82	71.14	140.44
2003-03-24	-28.43	73.19	142.01
2003-03-21	-27.66	72.17	138.00
2003-03-20	-27.66	75.24	142.25
2003-03-19	-28.05	71.14	137.86
2003-03-18	-29.60	71.14	143.08
2003-03-17	-31.14	72.17	150.03
2003-03-14	-29.98	67.04	138.57
2003-03-13	-31.53	63.97	139.47
2003-03-12	-30.76	63.97	136.80
2003-03-11	-30.76	58.84	129.40
2003-03-10	-31.14	57.82	129.20
2003-03-07	-30.37	64.99	136.95
2003-03-06	-29.98	67.04	138.57
2003-03-05	-28.82	69.09	137.56
2003-03-04	-28.43	70.12	137.71
2003-03-03	-27.66	72.17	138.00
2003-02-28	-29.21	70.12	140.31
2003-02-27	-28.43	70.12	137.71
2003-02-26	-28.82	71.14	140.44
2003-02-25	-28.82	71.14	140.44
2003-02-24	-28.43	72.17	140.57
2003-02-21	-28.43	72.17	140.57
2003-02-20	-26.89	75.24	139.69
2003-02-19	-26.89	75.24	139.69
2003-02-18	-26.89	76.27	141.09
2003-02-17	-27.27	78.32	145.19
2003-02-14	-28.43	75.24	144.87
2003-02-13	-28.82	77.29	149.08
2003-02-12	-27.27	82.41	150.83
2003-02-11	-28.82	77.29	149.08
2003-02-10	-28.82	77.29	149.08
2003-02-07	-28.82	80.37	153.40
2003-02-06	-29.21	83.44	159.13
2003-02-05	-28.43	82.41	154.89
2003-02-04	-28.05	76.27	144.98
2003-01-30	-28.05	74.22	142.13
2003-01-29	-28.43	74.22	143.44
2003-01-28	-27.66	70.12	135.17
2003-01-27	-28.05	68.07	133.58
2003-01-24	-26.89	73.19	136.88
2003-01-23	-25.34	79.34	140.21
2003-01-22	-25.73	79.34	141.46
2003-01-21	-25.73	74.22	134.56
2003-01-20	-25.73	69.09	127.66
2003-01-17	-24.95	70.12	126.68
2003-01-16	-24.57	72.17	128.24
2003-01-15	-23.02	79.34	132.97
2003-01-14	-23.79	81.39	138.02
2003-01-13	-23.41	80.37	135.48
2003-01-10	-24.18	82.41	140.59
2003-01-09	-24.57	76.27	133.67
2003-01-08	-24.57	74.22	130.95
2003-01-07	-24.95	70.12	126.68
2003-01-06	-24.95	68.07	123.95
2003-01-03	-25.34	68.07	125.11
2003-01-02	-27.66	60.89	122.42
2002-12-31	-27.27	58.84	118.42
2002-12-30	-27.66	58.84	119.58
2002-12-27	-26.50	62.94	121.69
2002-12-24	-25.73	71.14	130.42
2002-12-23	-25.34	69.09	126.48
2002-12-20	-24.95	68.07	123.95
2002-12-19	-25.73	61.92	118.00
2002-12-18	-25.73	56.79	111.11
2002-12-17	-24.18	57.82	108.15
2002-12-16	-24.95	48.60	98.00
2002-12-13	-24.18	49.62	97.34
2002-12-12	-23.79	50.65	97.68
2002-12-11	-23.79	46.55	92.30
2002-12-10	-23.79	46.55	92.30
2002-12-09	-23.02	47.57	91.70
2002-12-06	-22.25	48.60	91.11
2002-12-05	-22.25	43.47	84.52
2002-12-04	-22.63	44.50	86.77
2002-12-03	-20.31	48.60	86.47
2002-12-02	-20.70	44.50	82.21
2002-11-29	-21.47	41.42	80.09
2002-11-28	-21.47	41.42	80.09
2002-11-27	-22.63	39.37	80.14
2002-11-26	-22.25	39.37	79.25
2002-11-25	-21.47	39.37	77.48
2002-11-22	-21.86	39.37	78.36
2002-11-21	-22.63	38.35	78.82
2002-11-20	-22.63	39.37	80.14
2002-11-19	-23.02	41.42	83.71
2002-11-18	-23.41	43.47	87.31
2002-11-15	-23.41	43.47	87.31
2002-11-14	-24.57	42.45	88.84
2002-11-13	-25.73	41.42	90.41
2002-11-12	-25.73	42.45	91.79
2002-11-11	-26.11	42.45	92.79
2002-11-08	-24.18	40.40	85.17
2002-11-07	-23.79	39.37	82.89
2002-11-06	-24.57	39.37	84.76
2002-11-05	-24.95	39.37	85.71
2002-11-04	-24.57	39.37	84.76
2002-11-01	-27.27	35.27	86.01
2002-10-31	-26.50	37.32	86.84
2002-10-30	-25.49	41.42	89.82
2002-10-29	-25.11	39.37	86.12
2002-10-28	-23.59	43.47	87.78
2002-10-25	-24.73	43.47	90.62
2002-10-24	-23.97	43.47	88.72
2002-10-23	-23.97	46.55	92.76
2002-10-22	-25.87	45.52	96.32
2002-10-21	-25.87	44.50	94.94
2002-10-18	-25.49	47.57	98.07
2002-10-17	-25.87	45.52	96.32
2002-10-16	-26.64	39.37	89.97
2002-10-15	-27.78	37.32	90.13
2002-10-11	-30.44	33.22	91.51
2002-10-10	-31.20	48.60	115.97
2002-10-09	-30.44	50.65	116.56
2002-10-08	-30.06	49.62	113.92
2002-10-07	-30.82	52.70	120.71
2002-10-04	-30.06	55.77	122.71
2002-10-03	-30.44	54.75	122.45
2002-10-02	-28.92	56.79	120.58
2002-09-30	-29.68	56.79	122.96
2002-09-27	-28.16	56.79	118.24
2002-09-26	-28.16	56.79	118.24
2002-09-25	-29.30	54.75	118.86
2002-09-24	-28.54	53.72	115.10
2002-09-23	-28.16	55.77	116.82
2002-09-20	-27.78	56.79	117.09
2002-09-19	-26.64	56.79	113.72
2002-09-18	-27.02	60.89	120.45
2002-09-17	-24.73	58.84	111.05
2002-09-16	-26.26	57.82	114.01
2002-09-13	-25.49	59.87	114.57
2002-09-12	-23.21	61.92	110.87
2002-09-11	-23.97	61.92	112.98
2002-09-10	-23.59	61.92	111.92
2002-09-09	-24.73	60.89	113.77
2002-09-06	-24.73	58.84	111.05
2002-09-05	-24.73	60.89	113.77
2002-09-04	-23.97	59.87	110.28
2002-09-03	-24.35	60.89	112.69
2002-09-02	-23.59	59.87	109.24
2002-08-30	-22.07	59.87	105.15
2002-08-29	-22.07	58.84	103.84
2002-08-28	-22.07	57.82	102.52
2002-08-27	-21.31	59.87	103.17
2002-08-26	-20.93	63.97	107.38
2002-08-23	-20.55	63.97	106.39
2002-08-22	-19.79	63.97	104.43
2002-08-21	-19.79	60.89	100.60
2002-08-20	-20.17	59.87	100.27
2002-08-19	-21.31	58.84	101.87
2002-08-16	-21.31	57.82	100.57
2002-08-15	-21.69	58.84	102.85
2002-08-14	-23.59	54.75	102.53
2002-08-13	-22.07	56.79	101.21
2002-08-12	-23.97	58.84	108.93
2002-08-09	-22.83	63.97	112.49
2002-08-08	-23.97	64.99	117.02
2002-08-07	-23.21	66.02	116.21
2002-08-06	-25.49	62.94	118.70
2002-08-05	-24.35	66.02	119.47
2002-08-02	-23.59	67.04	118.63
2002-08-01	-22.07	70.12	118.30
2002-07-31	-21.31	73.19	120.10
2002-07-30	-22.07	74.22	123.57
2002-07-29	-23.97	71.14	125.11
2002-07-26	-25.11	68.07	124.43
2002-07-25	-23.97	72.17	126.46
2002-07-24	-23.21	73.19	125.55
2002-07-23	-20.93	71.14	116.45
2002-07-22	-22.45	70.12	119.38
2002-07-19	-20.55	78.32	124.45
2002-07-18	-19.79	83.44	128.71
2002-07-17	-20.93	78.32	125.53
2002-07-16	-19.79	80.37	124.87
2002-07-15	-18.65	81.39	122.98
2002-07-12	-18.27	82.41	123.20
2002-07-11	-19.03	82.41	125.29
2002-07-10	-17.13	83.44	121.36
2002-07-09	-16.75	84.46	121.58
2002-07-08	-17.51	84.46	123.63
2002-07-05	-16.75	85.49	122.81
2002-07-04	-17.51	84.46	123.63
2002-07-03	-18.65	84.46	126.76
2002-07-02	-19.41	83.44	127.63
2002-06-28	-18.65	81.39	122.98
2002-06-27	-19.79	83.44	128.71
2002-06-26	-20.55	80.37	127.03
2002-06-25	-18.65	85.49	128.02
2002-06-24	-18.27	85.49	126.96
2002-06-21	-19.03	80.37	122.76
2002-06-20	-17.51	81.39	119.90
2002-06-19	-17.89	81.39	120.92
2002-06-18	-16.75	84.46	121.58
2002-06-17	-16.75	84.46	121.58
2002-06-14	-15.61	88.56	123.45
2002-06-13	-14.47	91.64	124.06
2002-06-12	-14.09	89.59	120.68
2002-06-11	-14.47	90.61	122.86
2002-06-10	-13.71	89.59	119.71
2002-06-07	-13.71	87.54	117.34
2002-06-06	-12.95	86.51	114.26
2002-06-05	-12.95	84.46	111.91
2002-06-04	-12.95	84.46	111.91
2002-06-03	-13.33	84.46	112.84
2002-05-31	-12.95	84.46	111.91
2002-05-30	-12.95	84.46	111.91
2002-05-29	-12.57	87.54	114.50
2002-05-28	-11.81	88.56	113.82
2002-05-27	-11.05	89.59	113.14
2002-05-24	-11.05	88.56	111.99
2002-05-23	-11.43	88.56	112.90
2002-05-22	-9.91	90.61	111.58
2002-05-21	-10.29	90.61	112.48
2002-05-17	-8.39	92.66	110.31
2002-05-16	-9.53	90.61	110.69
2002-05-15	-9.15	89.59	108.68
2002-05-14	-10.67	90.61	113.38
2002-05-13	-10.29	91.64	113.62
2002-05-10	-11.05	90.61	114.29
2002-05-09	-10.67	93.69	116.82
2002-05-08	-10.67	92.66	115.67
2002-05-07	-9.91	92.66	113.85
2002-05-06	-10.67	92.66	115.67
2002-05-03	-10.29	91.64	113.62
2002-05-02	-10.29	92.66	114.76
2002-04-30	-12.57	91.64	119.19
2002-04-29	-13.33	90.61	119.93
2002-04-26	-13.33	88.12	117.06
2002-04-25	-13.33	86.17	114.81
2002-04-24	-12.96	87.15	115.00
2002-04-23	-13.71	87.15	116.87
2002-04-22	-15.21	88.12	121.86
2002-04-19	-14.46	88.12	119.91
2002-04-18	-14.46	88.12	119.91
2002-04-17	-15.21	88.12	121.86
2002-04-16	-17.83	87.15	127.77
2002-04-15	-18.21	84.22	125.24
2002-04-12	-18.58	83.25	125.08
2002-04-11	-18.21	81.30	121.66
2002-04-10	-18.96	84.22	127.32
2002-04-09	-18.21	84.22	125.24
2002-04-08	-18.58	85.20	127.47
2002-04-04	-17.83	82.27	121.83
2002-04-03	-17.46	78.38	116.10
2002-04-02	-17.08	79.35	116.30
2002-03-28	-15.96	81.30	115.72
2002-03-27	-16.33	81.30	116.69
2002-03-26	-17.83	79.35	118.28
2002-03-25	-17.46	81.30	119.64
2002-03-22	-17.46	81.30	119.64
2002-03-21	-17.46	79.35	117.28
2002-03-20	-16.33	76.43	110.87
2002-03-19	-15.21	81.30	113.81
2002-03-18	-15.21	82.27	114.96
2002-03-15	-15.58	91.05	126.31
2002-03-14	-14.83	92.02	125.46
2002-03-13	-15.58	92.02	127.47
2002-03-12	-14.83	94.95	128.89
2002-03-11	-14.83	88.12	120.88
2002-03-08	-15.58	83.25	117.07
2002-03-07	-15.58	85.20	119.38
2002-03-06	-17.08	83.25	121.00
2002-03-05	-17.08	87.15	125.70
2002-03-04	-19.33	85.20	129.59
2002-03-01	-21.21	83.25	132.58
2002-02-28	-20.83	85.20	133.94
2002-02-27	-19.33	87.15	132.00
2002-02-26	-20.08	86.17	132.96
2002-02-25	-20.83	89.10	138.86
2002-02-22	-19.71	94.95	142.80
2002-02-21	-18.21	94.95	138.34
2002-02-20	-18.96	93.97	139.35
2002-02-19	-18.21	93.97	137.15
2002-02-18	-17.08	94.95	135.11
2002-02-15	-17.46	94.95	136.18
2002-02-11	-18.21	90.07	132.39
2002-02-08	-20.46	83.25	130.38
2002-02-07	-21.21	82.27	131.34
2002-02-06	-20.08	83.25	129.30
2002-02-05	-19.71	83.25	128.23
2002-02-04	-18.96	82.27	124.92
2002-02-01	-18.96	80.33	122.51
2002-01-31	-19.33	85.20	129.59
2002-01-30	-18.58	85.20	127.47
2002-01-29	-16.71	84.22	121.18
2002-01-28	-18.58	81.30	122.68
2002-01-25	-18.58	80.33	121.48
2002-01-24	-18.96	76.43	117.70
2002-01-23	-18.96	78.38	120.10
2002-01-22	-18.58	75.45	115.50
2002-01-21	-17.08	79.35	116.30
2002-01-18	-17.46	81.30	119.64
2002-01-17	-16.71	81.30	117.67
2002-01-16	-17.46	82.27	120.83
2002-01-15	-16.71	84.22	121.18
2002-01-14	-15.21	81.30	113.81
2002-01-11	-15.96	85.20	120.36
2002-01-10	-15.21	83.25	116.11
2002-01-09	-13.71	79.35	107.84
2002-01-08	-11.83	85.20	110.05
2002-01-07	-10.70	83.25	105.22
2002-01-04	-11.45	80.33	103.65
2002-01-03	-14.08	80.33	109.88
2002-01-02	-14.46	74.48	103.96
2001-12-31	-14.08	72.53	100.80
2001-12-28	-14.08	70.58	98.53
2001-12-27	-14.08	69.60	97.40
2001-12-24	-15.58	64.73	95.13
2001-12-21	-15.58	65.70	96.29
2001-12-20	-12.96	67.65	92.61
2001-12-19	-13.33	63.75	88.94
2001-12-18	-13.33	64.73	90.07
2001-12-17	-13.71	66.68	93.15
2001-12-14	-13.33	66.68	92.32
2001-12-13	-12.96	63.75	88.13
2001-12-12	-10.70	70.58	91.03
2001-12-11	-11.45	71.55	93.75
2001-12-10	-11.08	70.58	91.83
2001-12-07	-10.70	69.60	89.93
2001-12-06	-11.83	71.55	94.57
2001-12-05	-11.83	70.58	93.46
2001-12-04	-14.08	71.55	99.67
2001-12-03	-15.96	70.58	102.96
2001-11-30	-14.83	69.60	99.14
2001-11-29	-16.33	67.65	100.38
2001-11-28	-16.71	67.65	101.28
2001-11-27	-15.58	74.48	106.68
2001-11-26	-14.46	72.53	101.68
2001-11-23	-14.46	72.53	101.68
2001-11-22	-15.21	66.68	96.57
2001-11-21	-15.58	67.65	98.60
2001-11-20	-15.21	65.70	95.42
2001-11-19	-14.46	65.70	93.71
2001-11-16	-15.21	65.70	95.42
2001-11-15	-15.58	69.60	100.91
2001-11-14	-17.46	69.60	105.47
2001-11-13	-19.33	67.65	107.84
2001-11-12	-20.46	67.65	110.78
2001-11-09	-20.46	63.75	105.88
2001-11-08	-20.46	63.75	105.88
2001-11-07	-22.71	60.83	108.09
2001-11-06	-21.96	67.65	114.83
2001-11-05	-21.58	70.58	117.53
2001-11-02	-23.46	65.70	116.50
2001-11-01	-23.46	65.70	116.50
2001-10-31	-24.21	64.73	117.35
2001-10-30	-24.44	64.73	118.00
2001-10-29	-23.33	57.91	105.96
2001-10-26	-21.86	57.91	102.07
2001-10-24	-23.33	54.98	102.14
2001-10-23	-22.96	54.98	101.18
2001-10-22	-26.65	47.18	100.65
2001-10-19	-25.91	44.26	94.71
2001-10-18	-25.54	44.26	93.75
2001-10-17	-22.59	46.21	88.88
2001-10-16	-24.07	43.29	88.70
2001-10-15	-23.70	40.36	83.96
2001-10-12	-22.96	42.31	84.73
2001-10-11	-21.12	51.08	91.53
2001-10-10	-22.96	50.11	94.85
2001-10-09	-22.22	52.06	95.51
2001-10-08	-25.17	51.08	101.91
2001-10-05	-22.96	53.03	98.65
2001-10-04	-22.96	51.08	96.11
2001-10-03	-25.91	43.29	93.40
2001-09-28	-25.54	38.41	85.89
2001-09-27	-28.12	35.49	88.50
2001-09-26	-29.60	32.56	88.29
2001-09-25	-31.07	32.56	92.32
2001-09-24	-30.70	33.54	92.70
2001-09-21	-33.28	26.71	89.93
2001-09-20	-30.33	29.64	86.09
2001-09-19	-28.12	27.69	77.65
2001-09-18	-30.33	19.89	72.10
2001-09-17	-29.97	19.89	71.19
2001-09-14	-27.75	28.66	78.09
2001-09-13	-27.75	29.64	79.44
2001-09-12	-28.86	26.71	78.12
2001-09-11	-21.86	39.39	78.37
2001-09-10	-22.22	34.51	72.95
2001-09-07	-22.22	37.44	76.71
2001-09-06	-19.64	41.34	75.89
2001-09-05	-18.17	41.34	72.72
2001-09-04	-16.33	44.26	72.41
2001-09-03	-17.80	41.34	71.94
2001-08-31	-17.06	41.34	70.42
2001-08-30	-14.85	43.29	68.28
2001-08-29	-15.96	43.29	70.49
2001-08-28	-15.22	46.21	72.46
2001-08-27	-15.96	48.16	76.29
2001-08-24	-16.70	47.18	76.68
2001-08-23	-15.22	51.08	78.21
2001-08-22	-16.33	50.11	79.40
2001-08-21	-14.85	52.06	78.58
2001-08-20	-14.48	46.21	70.97
2001-08-17	-12.27	43.29	63.33
2001-08-16	-11.90	44.26	63.75
2001-08-15	-9.69	49.13	65.14
2001-08-14	-10.80	46.21	63.91
2001-08-13	-13.01	45.23	66.96
2001-08-10	-12.27	47.18	67.77
2001-08-09	-12.64	44.26	65.13
2001-08-08	-11.17	40.36	58.00
2001-08-07	-10.43	44.26	61.06
2001-08-06	-9.32	41.34	55.87
2001-08-03	-8.59	52.06	66.34
2001-08-02	-7.48	59.86	72.78
2001-08-01	-7.11	64.73	77.34
2001-07-31	-8.59	58.88	73.80
2001-07-30	-9.69	65.70	83.49
2001-07-27	-9.69	68.63	86.73
2001-07-26	-10.43	63.75	82.82
2001-07-24	-9.32	58.88	75.22
2001-07-23	-8.95	55.96	71.30
2001-07-20	-8.95	60.83	76.65
2001-07-19	-8.59	54.98	69.54
2001-07-18	-7.48	56.93	69.62
2001-07-17	-7.11	48.16	59.50
2001-07-16	-6.37	62.78	73.86
2001-07-13	-6.01	72.53	83.55
2001-07-12	-5.64	72.53	82.83
2001-07-11	-6.74	72.53	85.00
2001-07-10	-5.27	78.38	88.30
2001-07-09	-5.64	69.60	79.74
2001-07-05	-3.43	75.45	81.68
2001-07-04	-2.32	83.25	87.60
2001-07-03	-2.32	88.12	92.59
2001-06-29	-2.69	91.05	96.33
2001-06-28	-4.53	92.02	101.14
2001-06-27	-3.06	99.82	106.12
2001-06-26	-3.43	94.95	101.86
2001-06-22	-1.95	97.38	101.31
2001-06-21	-1.58	102.26	105.51
2001-06-20	-3.79	92.02	99.60
2001-06-19	-2.32	90.07	94.59
2001-06-18	-3.79	86.17	93.52
2001-06-15	-2.69	92.02	97.33
2001-06-14	-1.58	85.20	88.18
2001-06-13	1.00	102.26	100.26
2001-06-12	0.63	107.13	105.84
2001-06-11	1.37	112.00	109.15
2001-06-08	2.47	121.75	116.40
2001-06-07	1.73	119.31	115.58
2001-06-06	0.63	109.57	108.26
2001-06-05	-0.11	119.31	119.55
2001-06-04	-1.95	129.06	133.62
2001-06-01	-1.95	104.69	108.77
2001-05-31	-2.32	94.95	99.58
2001-05-30	-0.48	83.25	84.13
2001-05-29	1.00	83.25	81.44
2001-05-28	1.73	90.07	86.83
2001-05-25	2.10	63.75	60.38
2001-05-24	2.47	62.78	58.85
2001-05-23	2.47	60.83	56.95
2001-05-22	2.84	61.81	57.34
2001-05-21	1.73	58.88	56.17
2001-05-18	0.26	51.08	50.69
2001-05-17	1.00	50.11	48.63
2001-05-16	-0.85	50.11	51.39
2001-05-15	-1.21	49.13	50.97
2001-05-14	-1.95	45.23	48.13
2001-05-11	0.63	46.21	45.30
2001-05-10	0.63	49.13	48.20
2001-05-09	0.26	51.08	50.69
2001-05-08	-0.11	51.08	51.25
2001-05-07	1.00	51.08	49.59
2001-05-04	-0.85	51.08	52.37
2001-05-03	1.00	51.08	49.59
2001-05-02	1.73	54.01	51.38
2001-04-27	-0.85	45.23	46.47
2001-04-26	-1.58	43.29	45.59
2001-04-25	-2.03	38.41	41.27
2001-04-24	-2.39	47.18	50.79
2001-04-23	-1.66	48.16	50.66
2001-04-20	-0.93	43.29	44.63
2001-04-19	-0.20	47.18	47.49
2001-04-18	-4.57	50.11	57.30
2001-04-17	-6.76	42.31	52.63
2001-04-12	-4.21	38.41	44.50
2001-04-11	-6.40	35.49	44.75
2001-04-10	-9.67	43.29	58.63
2001-04-09	-9.67	37.44	52.16
2001-04-06	-8.22	35.49	47.62
2001-04-04	-10.40	21.84	35.99
2001-04-03	-7.12	24.77	34.34
2001-04-02	-6.03	35.49	44.18
2001-03-30	-6.03	26.71	34.85
2001-03-29	-6.40	21.84	30.17
2001-03-28	-4.94	19.89	26.12
2001-03-27	-6.40	15.99	23.92
2001-03-26	-3.85	16.97	21.65
2001-03-23	-6.76	13.07	21.27
2001-03-22	-6.76	8.20	16.04
2001-03-21	-2.75	12.09	15.27
2001-03-20	-2.39	10.14	12.84
2001-03-19	-0.57	15.02	15.68
2001-03-16	-0.20	12.09	12.32
2001-03-15	-0.20	8.20	8.42
2001-03-14	-1.30	6.25	7.64
2001-03-13	-0.57	4.30	4.89
2001-03-12	1.25	8.20	6.86
2001-03-09	4.17	14.04	9.48
2001-03-08	4.17	15.02	10.42
2001-03-07	3.80	15.99	11.74
2001-03-06	4.89	16.97	11.51
2001-03-05	3.80	14.04	9.87
2001-03-02	3.07	11.12	7.81
2001-03-01	5.26	9.17	3.72
2001-02-28	8.54	13.07	4.18
2001-02-27	8.54	18.92	9.56
2001-02-26	11.09	19.89	7.93
2001-02-23	11.45	16.97	4.95
2001-02-22	10.72	13.07	2.12
2001-02-21	12.54	10.14	-2.13
2001-02-20	14.00	15.99	1.75
2001-02-19	13.64	11.12	-2.21
2001-02-16	14.36	6.25	-7.10
2001-02-15	15.46	7.22	-7.13
2001-02-14	15.82	2.35	-11.63
2001-02-13	16.19	5.27	-9.39
2001-02-12	14.36	9.17	-4.54
2001-02-09	16.19	5.27	-9.39
2001-02-08	16.19	6.25	-8.56
2001-02-07	17.28	0.40	-14.39
2001-02-06	15.82	0.40	-13.32
2001-02-05	15.82	0.40	-13.32
2001-02-02	17.64	1.37	-13.83
2001-02-01	17.64	-0.58	-15.49
2001-01-31	16.91	0.96	-13.64
2001-01-30	16.19	0.96	-13.10
2001-01-29	17.64	2.75	-12.66
2001-01-23	16.91	1.86	-12.88
2001-01-22	16.91	-0.82	-15.17
2001-01-19	16.19	-2.61	-16.18
2001-01-18	12.91	-5.29	-16.12
2001-01-17	11.45	-7.08	-16.63
2001-01-16	12.18	-7.08	-17.17
2001-01-15	11.45	-7.08	-16.63
2001-01-12	11.45	-7.08	-16.63
2001-01-11	9.99	-8.87	-17.15
2001-01-10	12.54	-6.19	-16.64
2001-01-09	12.91	-7.97	-18.49
2001-01-08	12.18	-7.97	-17.96
2001-01-05	12.91	-11.55	-21.66
2001-01-04	11.09	-11.55	-20.37
2001-01-03	7.08	-13.33	-19.06
2001-01-02	8.90	-13.33	-20.42
2000-12-29	10.72	-14.23	-22.53
2000-12-28	8.54	-15.12	-21.80
2000-12-27	8.17	-18.69	-24.84
2000-12-22	8.17	-17.80	-24.01
2000-12-21	7.44	-19.59	-25.16
2000-12-20	9.63	-21.37	-28.28
2000-12-19	11.45	-20.48	-28.65
2000-12-18	10.36	-19.59	-27.13
2000-12-15	9.63	-18.69	-25.84
2000-12-14	14.00	-16.91	-27.11
2000-12-13	14.36	-16.91	-27.34
2000-12-12	12.18	-16.91	-25.93
2000-12-11	12.54	-16.91	-26.17
2000-12-08	11.45	-17.80	-26.25
2000-12-07	9.99	-16.91	-24.46
2000-12-06	11.09	-16.91	-25.20
2000-12-05	6.35	-16.91	-21.87
2000-12-04	6.35	-17.80	-22.71
2000-12-01	6.35	-17.80	-22.71
2000-11-30	3.07	-19.59	-21.99
2000-11-29	3.80	-18.69	-21.67
2000-11-28	6.72	-17.80	-22.97
2000-11-27	7.44	-17.80	-23.50
2000-11-24	5.62	-17.80	-22.18
2000-11-23	7.08	-16.91	-22.40
2000-11-22	8.17	-16.91	-23.18
2000-11-21	11.09	-16.91	-25.20
2000-11-20	12.18	-16.91	-25.93
2000-11-17	11.09	-18.69	-26.81
2000-11-16	11.82	-17.80	-26.49
2000-11-15	10.36	-20.48	-27.94
2000-11-14	11.09	-19.59	-27.61
2000-11-13	8.54	-22.27	-28.38
2000-11-10	12.18	-19.59	-28.32
2000-11-09	13.64	-18.69	-28.45
2000-11-08	14.00	-17.80	-27.90
2000-11-07	15.46	-16.01	-27.26
2000-11-06	14.36	-15.12	-25.78
2000-11-03	14.73	-16.91	-27.57
2000-11-02	12.18	-16.91	-25.93
2000-11-01	12.54	-16.01	-25.37
2000-10-31	9.63	-19.59	-26.65
2000-10-30	8.25	-19.59	-25.71
2000-10-27	8.96	-23.16	-29.48
2000-10-26	10.04	-22.27	-29.36
2000-10-25	9.68	-24.05	-30.76
2000-10-24	8.61	-24.95	-30.89
2000-10-23	10.04	-23.16	-30.17
2000-10-20	10.04	-21.37	-28.55
2000-10-19	4.65	-25.84	-29.14
2000-10-18	5.73	-24.95	-29.01
2000-10-17	8.61	-24.05	-30.07
2000-10-16	9.32	-22.27	-28.90
2000-10-13	7.17	-24.95	-29.97
2000-10-12	10.04	-19.59	-26.93
2000-10-11	10.40	-19.59	-27.16
2000-10-10	13.64	-13.33	-23.74
2000-10-09	14.36	-11.55	-22.65
2000-10-05	17.96	-10.65	-24.25
2000-10-04	15.80	-11.55	-23.61
2000-10-03	14.00	-10.65	-21.62
2000-09-29	14.36	-12.44	-23.43
2000-09-28	12.92	-11.55	-21.67
2000-09-27	12.92	-12.44	-22.46
2000-09-26	11.48	-12.44	-21.46
2000-09-25	12.20	-12.44	-21.96
2000-09-22	7.17	-15.12	-20.80
2000-09-21	10.76	-14.23	-22.56
2000-09-20	14.00	-6.19	-17.71
2000-09-19	14.72	-6.19	-18.22
2000-09-18	14.00	-13.33	-23.98
2000-09-15	18.67	-9.76	-23.96
2000-09-14	19.75	-7.08	-22.41
2000-09-12	21.19	-5.29	-21.85
2000-09-11	24.07	-2.61	-21.50
2000-09-08	25.87	0.07	-20.50
2000-09-07	26.59	0.96	-20.24
2000-09-06	28.02	-0.82	-22.53
2000-09-05	28.38	0.07	-22.06
2000-09-04	28.38	2.75	-19.97
2000-09-01	25.51	4.54	-16.71
2000-08-31	24.79	0.96	-19.09
2000-08-30	24.43	2.75	-17.42
2000-08-29	25.15	-0.82	-20.75
2000-08-28	24.07	0.07	-19.34
2000-08-25	25.87	-0.82	-21.21
2000-08-24	25.87	0.07	-20.50
2000-08-23	26.23	0.96	-20.01
2000-08-22	28.02	1.86	-20.44
2000-08-21	27.31	5.43	-17.18
2000-08-18	26.23	6.32	-15.77
2000-08-17	27.67	6.32	-16.72
2000-08-16	28.74	7.22	-16.72
2000-08-15	27.31	4.54	-17.89
2000-08-14	23.71	8.11	-12.61
2000-08-11	25.15	8.11	-13.61
2000-08-10	25.15	10.79	-11.47
2000-08-09	24.07	11.68	-9.98
2000-08-08	25.15	13.47	-9.33
2000-08-07	27.67	16.15	-9.02
2000-08-04	25.87	15.26	-8.43
2000-08-03	24.43	17.05	-5.93
2000-08-02	24.79	10.79	-11.22
2000-08-01	23.35	15.26	-6.56
2000-07-31	21.55	7.22	-11.79
2000-07-28	23.35	2.75	-16.70
2000-07-27	25.87	7.22	-14.82
2000-07-26	26.59	9.90	-13.18
2000-07-25	25.15	14.36	-8.62
2000-07-24	27.31	10.79	-12.97
2000-07-21	28.74	7.22	-16.72
2000-07-20	27.31	6.32	-16.48
2000-07-19	27.31	0.96	-20.69
2000-07-18	25.15	-4.40	-23.61
2000-07-17	28.74	-4.40	-25.74
2000-07-14	26.59	-4.40	-24.48
2000-07-13	25.87	-6.19	-25.47
2000-07-12	26.95	-1.72	-22.58
2000-07-11	24.79	-3.50	-22.67
2000-07-10	24.07	-6.19	-24.38
2000-07-07	21.19	-7.08	-23.33
2000-07-06	19.75	-3.50	-19.42
2000-07-05	18.67	-1.72	-17.18
2000-07-04	16.88	-1.72	-15.91
2000-07-03	16.52	-3.50	-17.18
2000-06-30	17.24	-3.50	-17.69
2000-06-29	16.88	-5.29	-18.97
2000-06-28	18.67	-0.82	-16.43
2000-06-27	16.88	-4.40	-18.20
2000-06-26	15.44	-4.40	-17.18
2000-06-23	13.64	-4.40	-15.87
2000-06-22	15.08	-3.50	-16.15
2000-06-21	17.60	-2.61	-17.18
2000-06-20	15.44	0.07	-13.31
2000-06-19	17.60	1.86	-13.38
2000-06-16	18.67	0.96	-14.92
2000-06-15	16.16	-0.82	-14.62
2000-06-14	14.36	-4.40	-16.40
2000-06-13	13.28	-5.29	-16.39
2000-06-12	15.80	-7.08	-19.76
2000-06-09	16.16	-10.65	-23.08
2000-06-08	14.36	-11.55	-22.65
2000-06-07	14.36	-7.97	-19.53
2000-06-05	14.36	-11.55	-22.65
2000-06-02	9.68	-12.44	-20.17
2000-06-01	7.89	-17.80	-23.81
2000-05-31	7.17	-24.05	-29.13
2000-05-30	0.69	-24.05	-24.58
2000-05-29	0.69	-16.91	-17.48
2000-05-26	-0.74	-15.12	-14.48
2000-05-25	0.69	-12.44	-13.04
2000-05-24	0.69	-13.33	-13.93
2000-05-23	2.85	-16.01	-18.34
2000-05-22	2.49	-14.23	-16.31
2000-05-19	5.01	-16.01	-20.02
2000-05-18	3.57	-16.91	-19.77
2000-05-17	6.45	-16.91	-21.94
2000-05-16	8.96	-12.44	-19.64
2000-05-15	6.81	-22.27	-27.22
2000-05-12	8.61	-27.63	-33.36
2000-05-10	3.57	-28.52	-30.99
2000-05-09	6.09	-27.63	-31.78
2000-05-08	7.17	-27.63	-32.47
2000-05-05	9.68	-23.16	-29.95
2000-05-04	9.68	-24.05	-30.76
2000-05-03	11.48	-24.05	-31.88
2000-05-02	13.64	-22.27	-31.60
2000-04-28	11.48	-22.27	-30.27
2000-04-27	9.32	-20.48	-27.26
2000-04-26	9.25	-18.69	-25.58
2000-04-25	10.68	-18.69	-26.54
2000-04-20	10.32	-22.27	-29.54
2000-04-19	10.68	-20.48	-28.15
2000-04-18	9.61	-19.59	-26.64
2000-04-17	6.05	-24.95	-29.23
2000-04-14	15.66	-20.17	-30.98
2000-04-13	17.08	-24.37	-35.40
2000-04-12	19.22	-24.37	-36.56
2000-04-11	18.86	-26.89	-38.49
2000-04-10	20.28	-27.73	-39.92
2000-04-07	21.00	-26.89	-39.58
2000-04-06	17.44	-27.73	-38.46
2000-04-05	17.79	-29.41	-40.07
2000-04-03	21.71	-26.89	-39.93
2000-03-31	24.20	-25.21	-39.78
2000-03-30	25.98	-26.05	-41.30
2000-03-29	29.54	-26.05	-42.91
2000-03-28	30.96	-24.37	-42.25
2000-03-27	30.60	-26.05	-43.38
2000-03-24	26.33	-27.73	-42.80
2000-03-23	26.33	-29.41	-44.13
2000-03-22	24.56	-29.41	-43.33
2000-03-21	21.71	-29.41	-42.00
2000-03-20	22.06	-30.25	-42.86
2000-03-17	21.71	-29.41	-42.00
2000-03-16	16.73	-30.25	-40.25
2000-03-15	19.57	-28.57	-40.26
2000-03-14	20.64	-27.73	-40.10
2000-03-13	22.06	-30.25	-42.86
2000-03-10	25.62	-31.93	-45.82
2000-03-09	25.98	-31.09	-45.30
2000-03-08	28.11	-29.41	-44.90
2000-03-07	26.69	-28.57	-43.62
2000-03-06	25.98	-31.09	-45.30
2000-03-03	22.42	-29.41	-42.34
2000-03-02	19.57	-27.73	-39.56
2000-03-01	18.86	-29.41	-40.61
2000-02-29	21.35	-26.89	-39.75
2000-02-28	18.86	-24.37	-36.37
2000-02-25	22.06	-20.17	-34.60
2000-02-24	21.00	-21.01	-34.72
2000-02-23	16.01	-17.65	-29.01
2000-02-22	14.95	-21.85	-32.01
2000-02-21	16.01	-15.97	-27.57
2000-02-18	17.08	-15.13	-27.51
2000-02-17	20.28	-23.53	-36.43
2000-02-16	21.00	-26.05	-38.88
2000-02-15	18.51	-31.93	-42.56
2000-02-14	22.06	-31.93	-44.24
2000-02-11	25.27	-30.25	-44.32
2000-02-10	19.22	-28.57	-40.09
2000-02-09	19.57	-24.37	-36.75
2000-02-08	14.95	-21.85	-32.01
2000-02-03	13.17	-18.49	-27.97
2000-02-02	12.81	-21.01	-29.98
2000-02-01	10.68	-20.17	-27.87
2000-01-31	10.68	-13.45	-21.79
2000-01-28	14.95	-12.61	-23.97
2000-01-27	12.81	-14.29	-24.02
2000-01-26	9.61	-12.61	-20.27
2000-01-25	7.12	-10.92	-16.84
2000-01-24	7.47	-10.92	-17.12
2000-01-21	6.76	-10.92	-16.57
2000-01-20	7.47	-11.76	-17.90
2000-01-19	7.83	-10.92	-17.39
2000-01-18	12.10	-7.56	-17.54
2000-01-17	10.68	-7.56	-16.48
2000-01-14	9.96	-7.56	-15.94
2000-01-13	10.68	-5.04	-14.20
2000-01-12	11.39	-5.88	-15.50
2000-01-11	12.46	-5.88	-16.31
2000-01-10	12.10	-3.36	-13.79
2000-01-07	9.25	-5.88	-13.85
2000-01-06	6.41	-9.24	-14.71
2000-01-05	12.46	-2.52	-13.32
2000-01-04	21.00	1.68	-15.96
2000-01-03	22.78	0.84	-17.87
1999-12-30	19.57	3.36	-13.56
1999-12-29	18.15	-1.68	-16.78
1999-12-28	20.28	-0.84	-17.56
1999-12-24	19.22	-1.68	-17.53
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	3.36	-9.80
1999-12-20	14.95	3.36	-10.08
1999-12-17	13.17	2.52	-9.41
1999-12-16	10.32	3.36	-6.31
1999-12-15	12.10	-2.52	-13.04
1999-12-14	14.95	-0.84	-13.73
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.84	-13.08
1999-12-09	16.37	0.84	-13.35
1999-12-08	13.52	2.52	-9.69
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	2.52	-10.25
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.84	-8.89
1999-12-01	9.96	-0.84	-9.83
1999-11-30	8.54	0.84	-7.09
1999-11-29	9.96	-0.84	-9.83
1999-11-26	8.90	-1.68	-9.71
1999-11-25	6.41	-3.36	-9.18
1999-11-24	8.90	0.84	-7.40
1999-11-23	8.90	6.72	-2.00
1999-11-22	8.19	11.76	3.31
1999-11-19	7.12	7.56	0.42
1999-11-18	3.91	9.24	5.13
1999-11-17	3.91	9.24	5.13
1999-11-16	3.91	16.81	12.41
1999-11-15	3.20	9.24	5.85
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---