Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0338 % |
Stock 0338 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 183.33 | -29.76 |
| 2025-06-24 | 298.52 | 183.33 | -28.90 |
| 2025-06-23 | 290.42 | 185.65 | -26.83 |
| 2025-06-20 | 287.50 | 183.33 | -26.88 |
| 2025-06-19 | 282.97 | 187.97 | -24.80 |
| 2025-06-18 | 290.74 | 192.62 | -25.11 |
| 2025-06-17 | 295.28 | 192.62 | -25.97 |
| 2025-06-16 | 296.57 | 192.62 | -26.21 |
| 2025-06-13 | 293.01 | 192.62 | -25.54 |
| 2025-06-12 | 296.25 | 187.97 | -27.33 |
| 2025-06-11 | 300.79 | 185.65 | -28.73 |
| 2025-06-10 | 296.90 | 185.65 | -28.03 |
| 2025-06-09 | 296.90 | 187.97 | -27.44 |
| 2025-06-06 | 291.39 | 187.97 | -26.42 |
| 2025-06-05 | 292.04 | 185.65 | -27.14 |
| 2025-06-04 | 288.15 | 190.30 | -25.21 |
| 2025-06-03 | 285.88 | 187.97 | -25.37 |
| 2025-06-02 | 280.37 | 178.68 | -26.73 |
| 2025-05-30 | 281.99 | 185.65 | -25.22 |
| 2025-05-29 | 286.53 | 187.97 | -25.50 |
| 2025-05-28 | 281.67 | 185.65 | -25.16 |
| 2025-05-27 | 283.29 | 187.97 | -24.87 |
| 2025-05-26 | 281.02 | 187.97 | -24.42 |
| 2025-05-23 | 285.88 | 185.65 | -25.97 |
| 2025-05-22 | 284.91 | 183.33 | -26.39 |
| 2025-05-21 | 289.77 | 185.65 | -26.71 |
| 2025-05-20 | 286.85 | 187.97 | -25.56 |
| 2025-05-19 | 281.35 | 183.33 | -25.70 |
| 2025-05-16 | 281.67 | 185.65 | -25.16 |
| 2025-05-15 | 283.29 | 185.65 | -25.47 |
| 2025-05-14 | 285.88 | 190.30 | -24.77 |
| 2025-05-13 | 276.81 | 183.33 | -24.81 |
| 2025-05-12 | 284.59 | 183.33 | -26.33 |
| 2025-05-09 | 273.57 | 178.68 | -25.40 |
| 2025-05-08 | 271.63 | 178.68 | -25.01 |
| 2025-05-07 | 270.01 | 178.68 | -24.68 |
| 2025-05-06 | 270.01 | 174.04 | -25.94 |
| 2025-05-02 | 267.09 | 169.39 | -26.61 |
| 2025-04-30 | 260.61 | 167.07 | -25.94 |
| 2025-04-29 | 258.67 | 167.07 | -25.54 |
| 2025-04-28 | 258.02 | 169.39 | -24.75 |
| 2025-04-25 | 258.02 | 171.72 | -24.11 |
| 2025-04-24 | 256.41 | 169.39 | -24.42 |
| 2025-04-23 | 259.30 | 181.01 | -21.79 |
| 2025-04-22 | 251.28 | 178.68 | -20.67 |
| 2025-04-17 | 248.39 | 174.04 | -21.34 |
| 2025-04-16 | 242.30 | 171.72 | -20.62 |
| 2025-04-15 | 249.04 | 178.68 | -20.16 |
| 2025-04-14 | 248.39 | 178.68 | -20.01 |
| 2025-04-11 | 240.37 | 171.72 | -20.17 |
| 2025-04-10 | 236.85 | 169.39 | -20.02 |
| 2025-04-09 | 229.47 | 171.72 | -17.53 |
| 2025-04-08 | 225.94 | 160.11 | -20.20 |
| 2025-04-07 | 221.45 | 153.14 | -21.25 |
| 2025-04-03 | 271.17 | 185.65 | -23.04 |
| 2025-04-02 | 277.27 | 187.97 | -23.67 |
| 2025-04-01 | 276.95 | 185.65 | -24.22 |
| 2025-03-31 | 276.30 | 181.01 | -25.32 |
| 2025-03-28 | 280.48 | 190.30 | -23.70 |
| 2025-03-27 | 283.04 | 192.62 | -23.61 |
| 2025-03-26 | 281.44 | 192.62 | -23.29 |
| 2025-03-25 | 279.51 | 190.30 | -23.51 |
| 2025-03-24 | 288.17 | 192.62 | -24.62 |
| 2025-03-21 | 284.97 | 197.26 | -22.78 |
| 2025-03-20 | 293.63 | 197.26 | -24.48 |
| 2025-03-19 | 302.29 | 201.91 | -24.95 |
| 2025-03-18 | 301.65 | 206.55 | -23.68 |
| 2025-03-17 | 292.35 | 199.59 | -23.64 |
| 2025-03-14 | 289.14 | 194.94 | -24.21 |
| 2025-03-13 | 281.12 | 190.30 | -23.83 |
| 2025-03-12 | 284.65 | 185.65 | -25.74 |
| 2025-03-11 | 285.61 | 192.62 | -24.12 |
| 2025-03-10 | 286.25 | 187.97 | -25.44 |
| 2025-03-07 | 293.31 | 192.62 | -25.60 |
| 2025-03-06 | 294.91 | 190.30 | -26.49 |
| 2025-03-05 | 281.76 | 185.65 | -25.17 |
| 2025-03-04 | 271.17 | 181.01 | -24.29 |
| 2025-03-03 | 272.46 | 178.68 | -25.18 |
| 2025-02-28 | 271.49 | 183.33 | -23.73 |
| 2025-02-27 | 284.00 | 192.62 | -23.80 |
| 2025-02-26 | 284.33 | 192.62 | -23.86 |
| 2025-02-25 | 272.78 | 183.33 | -23.99 |
| 2025-02-24 | 277.59 | 187.97 | -23.73 |
| 2025-02-21 | 279.83 | 185.65 | -24.80 |
| 2025-02-20 | 265.08 | 185.65 | -21.76 |
| 2025-02-19 | 271.17 | 190.30 | -21.79 |
| 2025-02-18 | 271.81 | 187.97 | -22.55 |
| 2025-02-17 | 266.04 | 190.30 | -20.69 |
| 2025-02-14 | 266.04 | 187.97 | -21.33 |
| 2025-02-13 | 252.89 | 185.65 | -19.05 |
| 2025-02-12 | 253.85 | 187.97 | -18.62 |
| 2025-02-11 | 245.19 | 183.33 | -17.92 |
| 2025-02-10 | 248.39 | 185.65 | -18.01 |
| 2025-02-07 | 242.30 | 181.01 | -17.91 |
| 2025-02-06 | 238.45 | 178.68 | -17.66 |
| 2025-02-05 | 233.64 | 176.36 | -17.17 |
| 2025-02-04 | 236.85 | 178.68 | -17.27 |
| 2025-02-03 | 227.86 | 176.36 | -15.71 |
| 2025-01-28 | 227.86 | 181.01 | -14.29 |
| 2025-01-27 | 227.22 | 176.36 | -15.54 |
| 2025-01-24 | 224.98 | 162.43 | -19.25 |
| 2025-01-23 | 219.20 | 162.43 | -17.79 |
| 2025-01-22 | 220.32 | 162.43 | -18.07 |
| 2025-01-21 | 225.94 | 164.75 | -18.77 |
| 2025-01-20 | 222.73 | 164.75 | -17.97 |
| 2025-01-17 | 217.44 | 162.43 | -17.33 |
| 2025-01-16 | 216.80 | 164.75 | -16.43 |
| 2025-01-15 | 212.46 | 162.43 | -16.01 |
| 2025-01-14 | 211.82 | 167.07 | -14.35 |
| 2025-01-13 | 206.21 | 160.11 | -15.06 |
| 2025-01-10 | 209.10 | 157.78 | -16.60 |
| 2025-01-09 | 211.66 | 167.07 | -14.31 |
| 2025-01-08 | 212.30 | 167.07 | -14.48 |
| 2025-01-07 | 214.87 | 169.39 | -14.44 |
| 2025-01-06 | 218.88 | 169.39 | -15.52 |
| 2025-01-03 | 219.84 | 174.04 | -14.32 |
| 2025-01-02 | 217.28 | 174.04 | -13.63 |
| 2024-12-31 | 224.98 | 178.68 | -14.24 |
| 2024-12-30 | 223.69 | 181.01 | -13.19 |
| 2024-12-27 | 224.33 | 183.33 | -12.64 |
| 2024-12-24 | 225.62 | 178.68 | -14.41 |
| 2024-12-23 | 221.13 | 178.68 | -13.22 |
| 2024-12-20 | 219.04 | 178.68 | -12.65 |
| 2024-12-19 | 219.52 | 183.33 | -11.33 |
| 2024-12-18 | 221.45 | 185.65 | -11.14 |
| 2024-12-17 | 219.20 | 183.33 | -11.24 |
| 2024-12-16 | 219.68 | 185.65 | -10.65 |
| 2024-12-13 | 222.09 | 178.68 | -13.48 |
| 2024-12-12 | 229.47 | 187.97 | -12.59 |
| 2024-12-11 | 225.94 | 183.33 | -13.07 |
| 2024-12-10 | 228.50 | 178.68 | -15.17 |
| 2024-12-09 | 229.79 | 187.97 | -12.68 |
| 2024-12-06 | 221.45 | 174.04 | -14.75 |
| 2024-12-05 | 216.31 | 174.04 | -13.36 |
| 2024-12-04 | 218.88 | 169.39 | -15.52 |
| 2024-12-03 | 218.88 | 169.39 | -15.52 |
| 2024-12-02 | 216.64 | 174.04 | -13.45 |
| 2024-11-29 | 214.39 | 169.39 | -14.31 |
| 2024-11-28 | 212.79 | 171.72 | -13.13 |
| 2024-11-27 | 216.96 | 171.72 | -14.27 |
| 2024-11-26 | 209.10 | 169.39 | -12.84 |
| 2024-11-25 | 209.42 | 164.75 | -14.44 |
| 2024-11-22 | 210.22 | 164.75 | -14.66 |
| 2024-11-21 | 216.31 | 174.04 | -13.36 |
| 2024-11-20 | 217.92 | 176.36 | -13.07 |
| 2024-11-19 | 217.44 | 171.72 | -14.40 |
| 2024-11-18 | 216.15 | 174.04 | -13.32 |
| 2024-11-15 | 213.59 | 171.72 | -13.35 |
| 2024-11-14 | 213.59 | 174.04 | -12.61 |
| 2024-11-13 | 219.84 | 178.68 | -12.87 |
| 2024-11-12 | 220.32 | 178.68 | -13.00 |
| 2024-11-11 | 229.79 | 183.33 | -14.09 |
| 2024-11-08 | 233.96 | 192.62 | -12.38 |
| 2024-11-07 | 238.13 | 194.94 | -12.77 |
| 2024-11-06 | 231.07 | 190.30 | -12.32 |
| 2024-11-05 | 238.77 | 192.62 | -13.62 |
| 2024-11-04 | 231.71 | 183.33 | -14.59 |
| 2024-11-01 | 230.75 | 181.01 | -15.04 |
| 2024-10-31 | 228.18 | 178.68 | -15.08 |
| 2024-10-30 | 228.18 | 178.68 | -15.08 |
| 2024-10-29 | 233.64 | 181.01 | -15.77 |
| 2024-10-28 | 232.08 | 181.01 | -15.38 |
| 2024-10-25 | 232.39 | 174.04 | -17.56 |
| 2024-10-24 | 230.52 | 164.75 | -19.90 |
| 2024-10-23 | 234.57 | 176.36 | -17.40 |
| 2024-10-22 | 230.52 | 178.68 | -15.68 |
| 2024-10-21 | 230.21 | 176.36 | -16.31 |
| 2024-10-18 | 234.88 | 174.04 | -18.17 |
| 2024-10-17 | 223.36 | 164.75 | -18.12 |
| 2024-10-16 | 226.78 | 171.72 | -16.85 |
| 2024-10-15 | 228.03 | 167.07 | -18.58 |
| 2024-10-14 | 239.56 | 178.68 | -17.93 |
| 2024-10-10 | 242.05 | 176.36 | -19.20 |
| 2024-10-09 | 232.08 | 171.72 | -18.18 |
| 2024-10-08 | 237.06 | 187.97 | -14.56 |
| 2024-10-07 | 270.71 | 232.10 | -10.42 |
| 2024-10-04 | 265.41 | 204.23 | -16.74 |
| 2024-10-03 | 255.44 | 192.62 | -17.68 |
| 2024-10-02 | 260.43 | 199.59 | -16.88 |
| 2024-09-30 | 239.87 | 178.68 | -18.00 |
| 2024-09-27 | 232.39 | 164.75 | -20.35 |
| 2024-09-26 | 221.80 | 155.46 | -20.62 |
| 2024-09-25 | 209.03 | 146.17 | -20.34 |
| 2024-09-24 | 207.47 | 148.49 | -19.18 |
| 2024-09-23 | 195.17 | 139.20 | -18.96 |
| 2024-09-20 | 195.01 | 143.85 | -17.34 |
| 2024-09-19 | 191.58 | 143.85 | -16.37 |
| 2024-09-17 | 185.82 | 136.88 | -17.12 |
| 2024-09-16 | 182.39 | 136.88 | -16.12 |
| 2024-09-13 | 181.46 | 134.56 | -16.66 |
| 2024-09-12 | 179.43 | 136.88 | -15.23 |
| 2024-09-11 | 176.79 | 132.24 | -16.09 |
| 2024-09-10 | 178.97 | 134.56 | -15.92 |
| 2024-09-09 | 177.88 | 136.88 | -14.75 |
| 2024-09-05 | 181.77 | 134.56 | -16.75 |
| 2024-09-04 | 181.61 | 136.88 | -15.88 |
| 2024-09-03 | 184.73 | 139.20 | -15.99 |
| 2024-09-02 | 185.04 | 141.53 | -15.27 |
| 2024-08-30 | 189.87 | 141.53 | -16.68 |
| 2024-08-29 | 186.13 | 141.53 | -15.59 |
| 2024-08-28 | 185.04 | 141.53 | -15.27 |
| 2024-08-27 | 187.69 | 141.53 | -16.05 |
| 2024-08-26 | 186.13 | 139.20 | -16.40 |
| 2024-08-23 | 183.64 | 139.20 | -15.67 |
| 2024-08-22 | 183.79 | 139.20 | -15.71 |
| 2024-08-21 | 179.74 | 141.53 | -13.66 |
| 2024-08-20 | 181.61 | 141.53 | -14.23 |
| 2024-08-19 | 182.70 | 143.85 | -13.74 |
| 2024-08-16 | 180.52 | 143.85 | -13.07 |
| 2024-08-15 | 175.54 | 141.53 | -12.34 |
| 2024-08-14 | 175.07 | 141.53 | -12.20 |
| 2024-08-13 | 176.16 | 141.53 | -12.54 |
| 2024-08-12 | 175.07 | 146.17 | -10.51 |
| 2024-08-09 | 175.07 | 146.17 | -10.51 |
| 2024-08-08 | 171.65 | 148.49 | -8.52 |
| 2024-08-07 | 171.49 | 148.49 | -8.47 |
| 2024-08-06 | 167.91 | 143.85 | -8.98 |
| 2024-08-05 | 168.69 | 141.53 | -10.11 |
| 2024-08-02 | 172.74 | 146.17 | -9.74 |
| 2024-08-01 | 178.03 | 150.82 | -9.79 |
| 2024-07-31 | 179.74 | 150.82 | -10.34 |
| 2024-07-30 | 173.36 | 143.85 | -10.80 |
| 2024-07-29 | 177.88 | 143.85 | -12.25 |
| 2024-07-26 | 173.36 | 143.85 | -10.80 |
| 2024-07-25 | 173.67 | 141.53 | -11.75 |
| 2024-07-24 | 178.50 | 146.17 | -11.61 |
| 2024-07-23 | 180.68 | 146.17 | -12.29 |
| 2024-07-22 | 183.79 | 150.82 | -11.62 |
| 2024-07-19 | 180.06 | 153.14 | -9.61 |
| 2024-07-18 | 185.51 | 157.78 | -9.71 |
| 2024-07-17 | 184.73 | 157.78 | -9.46 |
| 2024-07-16 | 184.73 | 162.43 | -7.83 |
| 2024-07-15 | 189.40 | 164.75 | -8.52 |
| 2024-07-12 | 193.76 | 167.07 | -9.09 |
| 2024-07-11 | 186.60 | 164.75 | -7.62 |
| 2024-07-10 | 180.68 | 162.43 | -6.50 |
| 2024-07-09 | 181.15 | 160.11 | -7.48 |
| 2024-07-08 | 181.61 | 157.78 | -8.46 |
| 2024-07-05 | 184.42 | 162.43 | -7.73 |
| 2024-07-04 | 188.31 | 162.43 | -8.98 |
| 2024-07-03 | 186.60 | 162.43 | -8.43 |
| 2024-07-02 | 183.33 | 157.78 | -9.02 |
| 2024-06-28 | 182.24 | 155.46 | -9.49 |
| 2024-06-27 | 182.39 | 155.46 | -9.54 |
| 2024-06-26 | 187.69 | 160.11 | -9.59 |
| 2024-06-25 | 187.07 | 157.78 | -10.20 |
| 2024-06-24 | 186.60 | 157.78 | -10.05 |
| 2024-06-21 | 186.60 | 160.11 | -9.24 |
| 2024-06-20 | 191.43 | 162.43 | -9.95 |
| 2024-06-19 | 192.98 | 167.07 | -8.84 |
| 2024-06-18 | 184.88 | 157.78 | -9.51 |
| 2024-06-17 | 185.04 | 155.46 | -10.38 |
| 2024-06-14 | 184.57 | 157.78 | -9.41 |
| 2024-06-13 | 187.53 | 160.11 | -9.54 |
| 2024-06-12 | 184.88 | 157.78 | -9.51 |
| 2024-06-11 | 188.16 | 160.11 | -9.73 |
| 2024-06-07 | 190.65 | 164.75 | -8.91 |
| 2024-06-06 | 192.21 | 160.11 | -10.99 |
| 2024-06-05 | 190.65 | 162.43 | -9.71 |
| 2024-06-04 | 190.65 | 169.39 | -7.31 |
| 2024-06-03 | 190.03 | 167.07 | -7.91 |
| 2024-05-31 | 185.04 | 162.43 | -7.93 |
| 2024-05-30 | 187.53 | 167.07 | -7.12 |
| 2024-05-29 | 191.43 | 171.72 | -6.76 |
| 2024-05-28 | 196.26 | 176.36 | -6.71 |
| 2024-05-27 | 195.94 | 169.39 | -8.97 |
| 2024-05-24 | 192.67 | 169.39 | -7.95 |
| 2024-05-23 | 196.26 | 167.07 | -9.85 |
| 2024-05-22 | 201.24 | 171.72 | -9.80 |
| 2024-05-21 | 201.40 | 171.72 | -9.85 |
| 2024-05-20 | 208.56 | 176.36 | -10.44 |
| 2024-05-17 | 207.16 | 171.72 | -11.54 |
| 2024-05-16 | 204.20 | 171.72 | -10.68 |
| 2024-05-14 | 199.53 | 171.72 | -9.28 |
| 2024-05-13 | 200.15 | 174.04 | -8.70 |
| 2024-05-10 | 197.81 | 171.72 | -8.76 |
| 2024-05-09 | 190.80 | 164.75 | -8.96 |
| 2024-05-08 | 186.75 | 157.78 | -10.10 |
| 2024-05-07 | 189.09 | 157.78 | -10.83 |
| 2024-05-06 | 190.96 | 160.11 | -10.60 |
| 2024-05-03 | 189.09 | 160.11 | -10.03 |
| 2024-05-02 | 185.20 | 162.43 | -7.98 |
| 2024-04-30 | 177.88 | 157.78 | -7.23 |
| 2024-04-29 | 177.56 | 157.78 | -7.13 |
| 2024-04-26 | 176.47 | 157.78 | -6.76 |
| 2024-04-25 | 170.45 | 150.82 | -7.26 |
| 2024-04-24 | 169.21 | 141.53 | -10.28 |
| 2024-04-23 | 163.50 | 139.20 | -9.22 |
| 2024-04-22 | 158.09 | 141.53 | -6.42 |
| 2024-04-19 | 154.39 | 143.85 | -4.14 |
| 2024-04-18 | 156.86 | 139.20 | -6.87 |
| 2024-04-17 | 154.54 | 136.88 | -6.94 |
| 2024-04-16 | 154.70 | 134.56 | -7.91 |
| 2024-04-15 | 159.79 | 139.20 | -7.93 |
| 2024-04-12 | 162.11 | 141.53 | -7.85 |
| 2024-04-11 | 167.82 | 148.49 | -7.22 |
| 2024-04-10 | 168.60 | 146.17 | -8.35 |
| 2024-04-09 | 163.81 | 146.17 | -6.69 |
| 2024-04-08 | 162.11 | 143.85 | -6.97 |
| 2024-04-05 | 161.65 | 139.20 | -8.58 |
| 2024-04-03 | 161.65 | 143.85 | -6.80 |
| 2024-04-02 | 164.89 | 146.17 | -7.07 |
| 2024-03-28 | 158.71 | 139.20 | -7.54 |
| 2024-03-27 | 156.70 | 134.56 | -8.63 |
| 2024-03-26 | 160.10 | 139.20 | -8.03 |
| 2024-03-25 | 157.63 | 139.20 | -7.15 |
| 2024-03-22 | 158.09 | 150.82 | -2.82 |
| 2024-03-21 | 164.12 | 155.46 | -3.28 |
| 2024-03-20 | 159.02 | 157.78 | -0.48 |
| 2024-03-19 | 158.71 | 155.46 | -1.26 |
| 2024-03-18 | 161.96 | 160.11 | -0.71 |
| 2024-03-15 | 161.80 | 155.46 | -2.42 |
| 2024-03-14 | 165.20 | 160.11 | -1.92 |
| 2024-03-13 | 167.52 | 162.43 | -1.90 |
| 2024-03-12 | 167.52 | 164.75 | -1.03 |
| 2024-03-11 | 159.33 | 160.11 | 0.30 |
| 2024-03-08 | 155.78 | 160.11 | 1.69 |
| 2024-03-07 | 153.61 | 162.43 | 3.47 |
| 2024-03-06 | 156.39 | 160.11 | 1.45 |
| 2024-03-05 | 151.76 | 157.78 | 2.39 |
| 2024-03-04 | 158.56 | 160.11 | 0.60 |
| 2024-03-01 | 158.25 | 160.11 | 0.72 |
| 2024-02-29 | 156.86 | 155.46 | -0.54 |
| 2024-02-28 | 157.63 | 153.14 | -1.74 |
| 2024-02-27 | 161.96 | 150.82 | -4.25 |
| 2024-02-26 | 159.02 | 153.14 | -2.27 |
| 2024-02-23 | 160.72 | 157.78 | -1.13 |
| 2024-02-22 | 161.34 | 157.78 | -1.36 |
| 2024-02-21 | 157.17 | 155.46 | -0.66 |
| 2024-02-20 | 153.00 | 150.82 | -0.86 |
| 2024-02-19 | 151.61 | 148.49 | -1.24 |
| 2024-02-16 | 154.85 | 153.14 | -0.67 |
| 2024-02-15 | 148.36 | 139.20 | -3.69 |
| 2024-02-14 | 147.44 | 141.53 | -2.39 |
| 2024-02-09 | 144.97 | 146.17 | 0.49 |
| 2024-02-08 | 147.13 | 153.14 | 2.43 |
| 2024-02-07 | 150.22 | 148.49 | -0.69 |
| 2024-02-06 | 151.45 | 150.82 | -0.25 |
| 2024-02-05 | 141.41 | 139.20 | -0.91 |
| 2024-02-02 | 141.88 | 146.17 | 1.78 |
| 2024-02-01 | 143.11 | 143.85 | 0.30 |
| 2024-01-31 | 141.26 | 146.17 | 2.04 |
| 2024-01-30 | 144.50 | 146.17 | 0.68 |
| 2024-01-29 | 150.68 | 155.46 | 1.91 |
| 2024-01-26 | 148.67 | 153.14 | 1.80 |
| 2024-01-25 | 152.53 | 155.46 | 1.16 |
| 2024-01-24 | 148.05 | 146.17 | -0.76 |
| 2024-01-23 | 139.10 | 139.20 | 0.05 |
| 2024-01-22 | 133.38 | 132.24 | -0.49 |
| 2024-01-19 | 138.48 | 141.53 | 1.28 |
| 2024-01-18 | 139.87 | 146.17 | 2.63 |
| 2024-01-17 | 137.86 | 148.49 | 4.47 |
| 2024-01-16 | 147.13 | 160.11 | 5.25 |
| 2024-01-15 | 153.00 | 164.75 | 4.65 |
| 2024-01-12 | 153.15 | 167.07 | 5.50 |
| 2024-01-11 | 154.23 | 167.07 | 5.05 |
| 2024-01-10 | 150.99 | 164.75 | 5.48 |
| 2024-01-09 | 152.38 | 162.43 | 3.98 |
| 2024-01-08 | 152.69 | 164.75 | 4.77 |
| 2024-01-05 | 157.63 | 171.72 | 5.47 |
| 2024-01-04 | 159.64 | 176.36 | 6.44 |
| 2024-01-03 | 159.33 | 171.72 | 4.78 |
| 2024-01-02 | 161.65 | 169.39 | 2.96 |
| 2023-12-29 | 165.51 | 162.43 | -1.16 |
| 2023-12-28 | 166.13 | 160.11 | -2.26 |
| 2023-12-27 | 158.87 | 153.14 | -2.21 |
| 2023-12-22 | 154.39 | 153.14 | -0.49 |
| 2023-12-21 | 159.17 | 153.14 | -2.33 |
| 2023-12-20 | 158.87 | 153.14 | -2.21 |
| 2023-12-19 | 156.86 | 155.46 | -0.54 |
| 2023-12-18 | 158.87 | 157.78 | -0.42 |
| 2023-12-15 | 161.65 | 157.78 | -1.48 |
| 2023-12-14 | 155.47 | 160.11 | 1.82 |
| 2023-12-13 | 152.69 | 153.14 | 0.18 |
| 2023-12-12 | 155.00 | 155.46 | 0.18 |
| 2023-12-11 | 152.38 | 150.82 | -0.62 |
| 2023-12-08 | 154.23 | 153.14 | -0.43 |
| 2023-12-07 | 154.39 | 155.46 | 0.42 |
| 2023-12-06 | 156.24 | 155.46 | -0.30 |
| 2023-12-05 | 154.23 | 155.46 | 0.48 |
| 2023-12-04 | 159.33 | 155.46 | -1.49 |
| 2023-12-01 | 162.11 | 160.11 | -0.76 |
| 2023-11-30 | 165.51 | 160.11 | -2.03 |
| 2023-11-29 | 164.58 | 155.46 | -3.45 |
| 2023-11-28 | 170.30 | 162.43 | -2.91 |
| 2023-11-27 | 172.92 | 164.75 | -2.99 |
| 2023-11-24 | 173.23 | 164.75 | -3.10 |
| 2023-11-23 | 178.95 | 169.39 | -3.42 |
| 2023-11-22 | 175.86 | 164.75 | -4.03 |
| 2023-11-21 | 175.55 | 167.07 | -3.08 |
| 2023-11-20 | 176.47 | 160.11 | -5.92 |
| 2023-11-17 | 171.38 | 153.14 | -6.72 |
| 2023-11-16 | 177.25 | 157.78 | -7.02 |
| 2023-11-15 | 181.11 | 160.11 | -7.47 |
| 2023-11-14 | 170.76 | 157.78 | -4.79 |
| 2023-11-13 | 171.22 | 157.78 | -4.96 |
| 2023-11-10 | 167.36 | 155.46 | -4.45 |
| 2023-11-09 | 172.30 | 155.46 | -6.19 |
| 2023-11-08 | 172.61 | 157.78 | -5.44 |
| 2023-11-07 | 174.31 | 157.78 | -6.03 |
| 2023-11-06 | 179.10 | 155.46 | -8.47 |
| 2023-11-03 | 174.31 | 153.14 | -7.72 |
| 2023-11-02 | 167.67 | 148.49 | -7.16 |
| 2023-11-01 | 165.51 | 146.17 | -7.28 |
| 2023-10-31 | 165.97 | 143.85 | -8.32 |
| 2023-10-30 | 170.76 | 143.85 | -9.94 |
| 2023-10-27 | 170.76 | 139.20 | -11.65 |
| 2023-10-26 | 164.92 | 134.56 | -11.46 |
| 2023-10-25 | 165.67 | 134.56 | -11.71 |
| 2023-10-24 | 163.57 | 136.88 | -10.13 |
| 2023-10-20 | 166.42 | 136.88 | -11.09 |
| 2023-10-19 | 168.21 | 139.20 | -10.82 |
| 2023-10-18 | 175.25 | 141.53 | -12.25 |
| 2023-10-17 | 175.55 | 146.17 | -10.66 |
| 2023-10-16 | 173.60 | 141.53 | -11.72 |
| 2023-10-13 | 176.15 | 143.85 | -11.70 |
| 2023-10-12 | 182.44 | 148.49 | -12.02 |
| 2023-10-11 | 177.80 | 146.17 | -11.38 |
| 2023-10-10 | 174.35 | 146.17 | -10.27 |
| 2023-10-09 | 172.11 | 148.49 | -8.68 |
| 2023-10-06 | 171.66 | 141.53 | -11.09 |
| 2023-10-05 | 167.16 | 136.88 | -11.34 |
| 2023-10-04 | 166.72 | 139.20 | -10.31 |
| 2023-10-03 | 168.66 | 146.17 | -8.37 |
| 2023-09-29 | 176.15 | 157.78 | -6.65 |
| 2023-09-28 | 169.56 | 157.78 | -4.37 |
| 2023-09-27 | 173.30 | 157.78 | -5.68 |
| 2023-09-26 | 170.91 | 157.78 | -4.85 |
| 2023-09-25 | 174.65 | 160.11 | -5.30 |
| 2023-09-22 | 180.04 | 162.43 | -6.29 |
| 2023-09-21 | 173.75 | 162.43 | -4.14 |
| 2023-09-20 | 177.20 | 164.75 | -4.49 |
| 2023-09-19 | 179.00 | 162.43 | -5.94 |
| 2023-09-18 | 177.65 | 162.43 | -5.48 |
| 2023-09-15 | 181.54 | 157.78 | -8.44 |
| 2023-09-14 | 180.04 | 157.78 | -7.95 |
| 2023-09-13 | 179.30 | 157.78 | -7.70 |
| 2023-09-12 | 179.44 | 157.78 | -7.75 |
| 2023-09-11 | 180.34 | 162.43 | -6.39 |
| 2023-09-07 | 181.39 | 160.11 | -7.56 |
| 2023-09-06 | 184.84 | 162.43 | -7.87 |
| 2023-09-05 | 184.84 | 160.11 | -8.68 |
| 2023-09-04 | 190.83 | 164.75 | -8.97 |
| 2023-08-31 | 183.49 | 155.46 | -9.89 |
| 2023-08-30 | 184.54 | 160.11 | -8.59 |
| 2023-08-29 | 184.99 | 160.11 | -8.73 |
| 2023-08-28 | 179.30 | 157.78 | -7.70 |
| 2023-08-25 | 177.20 | 162.43 | -5.33 |
| 2023-08-24 | 180.94 | 164.75 | -5.76 |
| 2023-08-23 | 175.70 | 164.75 | -3.97 |
| 2023-08-22 | 174.35 | 160.11 | -5.19 |
| 2023-08-21 | 171.81 | 162.43 | -3.45 |
| 2023-08-18 | 176.75 | 171.72 | -1.82 |
| 2023-08-17 | 182.74 | 169.39 | -4.72 |
| 2023-08-16 | 182.29 | 171.72 | -3.75 |
| 2023-08-15 | 186.18 | 169.39 | -5.87 |
| 2023-08-14 | 189.03 | 176.36 | -4.38 |
| 2023-08-11 | 193.82 | 171.72 | -7.52 |
| 2023-08-10 | 196.22 | 178.68 | -5.92 |
| 2023-08-09 | 195.92 | 176.36 | -6.61 |
| 2023-08-08 | 194.87 | 174.04 | -7.06 |
| 2023-08-07 | 200.11 | 176.36 | -7.91 |
| 2023-08-04 | 200.11 | 176.36 | -7.91 |
| 2023-08-03 | 198.01 | 176.36 | -7.27 |
| 2023-08-02 | 199.36 | 176.36 | -7.68 |
| 2023-08-01 | 207.60 | 176.36 | -10.16 |
| 2023-07-31 | 207.60 | 176.36 | -10.16 |
| 2023-07-28 | 205.80 | 174.04 | -10.39 |
| 2023-07-27 | 201.31 | 171.72 | -9.82 |
| 2023-07-26 | 197.42 | 169.39 | -9.42 |
| 2023-07-25 | 198.31 | 169.39 | -9.69 |
| 2023-07-24 | 186.93 | 162.43 | -8.54 |
| 2023-07-21 | 193.37 | 162.43 | -10.55 |
| 2023-07-20 | 190.53 | 160.11 | -10.47 |
| 2023-07-19 | 191.13 | 160.11 | -10.66 |
| 2023-07-18 | 192.17 | 167.07 | -8.59 |
| 2023-07-14 | 198.01 | 178.68 | -6.49 |
| 2023-07-13 | 197.27 | 176.36 | -7.03 |
| 2023-07-12 | 189.93 | 174.04 | -5.48 |
| 2023-07-11 | 186.63 | 176.36 | -3.58 |
| 2023-07-10 | 184.24 | 181.01 | -1.14 |
| 2023-07-07 | 182.44 | 181.01 | -0.51 |
| 2023-07-06 | 184.84 | 181.01 | -1.34 |
| 2023-07-05 | 191.58 | 185.65 | -2.03 |
| 2023-07-04 | 195.92 | 187.97 | -2.68 |
| 2023-07-03 | 194.12 | 190.30 | -1.30 |
| 2023-06-30 | 188.28 | 185.65 | -0.91 |
| 2023-06-29 | 188.58 | 183.33 | -1.82 |
| 2023-06-28 | 192.47 | 185.65 | -2.33 |
| 2023-06-27 | 191.72 | 185.65 | -2.08 |
| 2023-06-26 | 186.78 | 176.36 | -3.63 |
| 2023-06-23 | 187.83 | 176.36 | -3.98 |
| 2023-06-21 | 192.77 | 181.01 | -4.02 |
| 2023-06-20 | 198.31 | 183.33 | -5.02 |
| 2023-06-19 | 202.51 | 187.97 | -4.80 |
| 2023-06-16 | 204.60 | 190.30 | -4.70 |
| 2023-06-15 | 201.61 | 185.65 | -5.29 |
| 2023-06-14 | 195.02 | 185.65 | -3.18 |
| 2023-06-13 | 196.97 | 187.97 | -3.03 |
| 2023-06-12 | 195.02 | 190.30 | -1.60 |
| 2023-06-09 | 194.42 | 187.97 | -2.19 |
| 2023-06-08 | 192.77 | 192.62 | -0.05 |
| 2023-06-07 | 191.87 | 190.30 | -0.54 |
| 2023-06-06 | 189.18 | 190.30 | 0.39 |
| 2023-06-05 | 189.78 | 190.30 | 0.18 |
| 2023-06-02 | 187.38 | 199.59 | 4.25 |
| 2023-06-01 | 176.00 | 192.62 | 6.02 |
| 2023-05-31 | 176.75 | 181.01 | 1.54 |
| 2023-05-30 | 181.84 | 190.30 | 3.00 |
| 2023-05-29 | 181.24 | 192.62 | 4.05 |
| 2023-05-25 | 184.09 | 187.97 | 1.37 |
| 2023-05-24 | 189.18 | 192.62 | 1.19 |
| 2023-05-23 | 193.52 | 194.94 | 0.48 |
| 2023-05-22 | 197.12 | 201.91 | 1.61 |
| 2023-05-19 | 193.52 | 201.91 | 2.86 |
| 2023-05-18 | 197.72 | 199.59 | 0.63 |
| 2023-05-17 | 194.87 | 199.59 | 1.60 |
| 2023-05-16 | 201.31 | 204.23 | 0.97 |
| 2023-05-15 | 201.31 | 206.55 | 1.74 |
| 2023-05-12 | 195.77 | 208.88 | 4.43 |
| 2023-05-11 | 197.42 | 213.52 | 5.41 |
| 2023-05-10 | 197.57 | 213.52 | 5.36 |
| 2023-05-09 | 198.91 | 215.84 | 5.66 |
| 2023-05-08 | 205.50 | 215.84 | 3.38 |
| 2023-05-05 | 201.91 | 208.88 | 2.31 |
| 2023-05-04 | 200.41 | 213.52 | 4.36 |
| 2023-05-03 | 196.22 | 208.88 | 4.27 |
| 2023-05-02 | 199.36 | 220.49 | 7.06 |
| 2023-04-28 | 199.51 | 218.16 | 6.23 |
| 2023-04-27 | 198.61 | 211.20 | 4.21 |
| 2023-04-26 | 196.97 | 213.52 | 5.57 |
| 2023-04-25 | 195.34 | 208.88 | 4.58 |
| 2023-04-24 | 200.40 | 213.52 | 4.37 |
| 2023-04-21 | 201.59 | 215.84 | 4.72 |
| 2023-04-20 | 206.96 | 222.81 | 5.16 |
| 2023-04-19 | 206.36 | 225.13 | 6.13 |
| 2023-04-18 | 210.53 | 227.45 | 5.45 |
| 2023-04-17 | 213.22 | 229.78 | 5.29 |
| 2023-04-14 | 208.45 | 225.13 | 5.41 |
| 2023-04-13 | 206.36 | 220.49 | 4.61 |
| 2023-04-12 | 205.77 | 218.16 | 4.05 |
| 2023-04-11 | 208.75 | 218.16 | 3.05 |
| 2023-04-06 | 206.06 | 206.55 | 0.16 |
| 2023-04-04 | 205.17 | 208.88 | 1.21 |
| 2023-04-03 | 206.96 | 218.16 | 3.65 |
| 2023-03-31 | 206.66 | 218.16 | 3.75 |
| 2023-03-30 | 205.77 | 220.49 | 4.81 |
| 2023-03-29 | 203.68 | 222.81 | 6.30 |
| 2023-03-28 | 198.02 | 225.13 | 9.10 |
| 2023-03-27 | 194.59 | 222.81 | 9.58 |
| 2023-03-24 | 199.51 | 236.74 | 12.43 |
| 2023-03-23 | 201.89 | 243.71 | 13.85 |
| 2023-03-22 | 195.04 | 250.68 | 18.86 |
| 2023-03-21 | 189.97 | 243.71 | 18.53 |
| 2023-03-20 | 186.25 | 248.36 | 21.70 |
| 2023-03-17 | 194.14 | 250.68 | 19.22 |
| 2023-03-16 | 189.52 | 241.39 | 17.91 |
| 2023-03-15 | 194.74 | 248.36 | 18.19 |
| 2023-03-14 | 189.97 | 234.42 | 15.33 |
| 2023-03-13 | 196.83 | 229.78 | 11.10 |
| 2023-03-10 | 190.42 | 222.81 | 11.15 |
| 2023-03-09 | 200.40 | 222.81 | 7.46 |
| 2023-03-08 | 201.59 | 229.78 | 9.34 |
| 2023-03-07 | 208.75 | 236.74 | 9.07 |
| 2023-03-06 | 209.94 | 232.10 | 7.15 |
| 2023-03-03 | 209.64 | 225.13 | 5.00 |
| 2023-03-02 | 206.96 | 222.81 | 5.16 |
| 2023-03-01 | 209.34 | 218.16 | 2.85 |
| 2023-02-28 | 197.87 | 213.52 | 5.25 |
| 2023-02-27 | 199.21 | 211.20 | 4.01 |
| 2023-02-24 | 201.59 | 213.52 | 3.95 |
| 2023-02-23 | 205.17 | 215.84 | 3.50 |
| 2023-02-22 | 206.06 | 220.49 | 4.71 |
| 2023-02-21 | 208.15 | 222.81 | 4.76 |
| 2023-02-20 | 212.92 | 218.16 | 1.68 |
| 2023-02-17 | 211.13 | 220.49 | 3.01 |
| 2023-02-16 | 215.00 | 215.84 | 0.27 |
| 2023-02-15 | 212.02 | 220.49 | 2.71 |
| 2023-02-14 | 216.49 | 225.13 | 2.73 |
| 2023-02-13 | 217.98 | 222.81 | 1.52 |
| 2023-02-10 | 217.39 | 225.13 | 2.44 |
| 2023-02-09 | 224.24 | 227.45 | 0.99 |
| 2023-02-08 | 219.18 | 225.13 | 1.87 |
| 2023-02-07 | 219.18 | 227.45 | 2.59 |
| 2023-02-06 | 218.28 | 227.45 | 2.88 |
| 2023-02-03 | 224.54 | 229.78 | 1.61 |
| 2023-02-02 | 229.01 | 236.74 | 2.35 |
| 2023-02-01 | 230.50 | 239.07 | 2.59 |
| 2023-01-31 | 227.82 | 225.13 | -0.82 |
| 2023-01-30 | 231.10 | 227.45 | -1.10 |
| 2023-01-27 | 239.44 | 250.68 | 3.31 |
| 2023-01-26 | 238.55 | 250.68 | 3.58 |
| 2023-01-20 | 230.50 | 243.71 | 4.00 |
| 2023-01-19 | 224.54 | 227.45 | 0.90 |
| 2023-01-18 | 225.14 | 232.10 | 2.14 |
| 2023-01-17 | 223.35 | 225.13 | 0.55 |
| 2023-01-16 | 225.44 | 232.10 | 2.05 |
| 2023-01-13 | 225.73 | 225.13 | -0.18 |
| 2023-01-12 | 222.46 | 222.81 | 0.11 |
| 2023-01-11 | 221.56 | 218.16 | -1.06 |
| 2023-01-10 | 219.77 | 222.81 | 0.95 |
| 2023-01-09 | 220.37 | 222.81 | 0.76 |
| 2023-01-06 | 214.71 | 222.81 | 2.57 |
| 2023-01-05 | 215.60 | 225.13 | 3.02 |
| 2023-01-04 | 211.73 | 222.81 | 3.56 |
| 2023-01-03 | 201.89 | 215.84 | 4.62 |
| 2022-12-30 | 196.83 | 206.55 | 3.28 |
| 2022-12-29 | 195.78 | 211.20 | 5.21 |
| 2022-12-28 | 198.61 | 211.20 | 4.21 |
| 2022-12-23 | 193.55 | 204.23 | 3.64 |
| 2022-12-22 | 194.89 | 204.23 | 3.17 |
| 2022-12-21 | 187.44 | 204.23 | 5.84 |
| 2022-12-20 | 186.25 | 201.91 | 5.47 |
| 2022-12-19 | 190.72 | 204.23 | 4.65 |
| 2022-12-16 | 192.36 | 208.88 | 5.65 |
| 2022-12-15 | 190.72 | 211.20 | 7.05 |
| 2022-12-14 | 195.04 | 220.49 | 8.63 |
| 2022-12-13 | 193.99 | 220.49 | 9.01 |
| 2022-12-12 | 191.76 | 213.52 | 7.46 |
| 2022-12-09 | 198.02 | 204.23 | 2.08 |
| 2022-12-08 | 191.46 | 204.23 | 4.38 |
| 2022-12-07 | 182.82 | 201.91 | 6.75 |
| 2022-12-06 | 191.76 | 213.52 | 7.46 |
| 2022-12-05 | 191.61 | 213.52 | 7.51 |
| 2022-12-02 | 179.69 | 194.94 | 5.45 |
| 2022-12-01 | 181.92 | 190.30 | 2.97 |
| 2022-11-30 | 178.65 | 197.26 | 6.68 |
| 2022-11-29 | 172.98 | 192.62 | 7.19 |
| 2022-11-28 | 159.57 | 181.01 | 8.26 |
| 2022-11-25 | 163.45 | 183.33 | 7.55 |
| 2022-11-24 | 164.94 | 176.36 | 4.31 |
| 2022-11-23 | 162.55 | 174.04 | 4.37 |
| 2022-11-22 | 161.06 | 174.04 | 4.97 |
| 2022-11-21 | 164.79 | 167.07 | 0.86 |
| 2022-11-18 | 169.41 | 169.39 | -0.00 |
| 2022-11-17 | 170.45 | 176.36 | 2.19 |
| 2022-11-16 | 173.58 | 178.68 | 1.87 |
| 2022-11-15 | 174.92 | 178.68 | 1.37 |
| 2022-11-14 | 163.75 | 169.39 | 2.14 |
| 2022-11-11 | 159.57 | 167.07 | 2.89 |
| 2022-11-10 | 141.39 | 162.43 | 8.71 |
| 2022-11-09 | 145.27 | 167.07 | 8.89 |
| 2022-11-08 | 148.40 | 164.75 | 6.58 |
| 2022-11-07 | 148.55 | 162.43 | 5.58 |
| 2022-11-04 | 141.84 | 157.78 | 6.59 |
| 2022-11-03 | 129.77 | 143.85 | 6.13 |
| 2022-11-02 | 137.07 | 146.17 | 3.84 |
| 2022-11-01 | 131.71 | 143.85 | 5.24 |
| 2022-10-31 | 120.83 | 139.20 | 8.32 |
| 2022-10-28 | 122.62 | 148.49 | 11.62 |
| 2022-10-27 | 131.11 | 155.46 | 10.54 |
| 2022-10-26 | 129.67 | 160.11 | 13.25 |
| 2022-10-25 | 127.52 | 160.11 | 14.32 |
| 2022-10-24 | 127.52 | 164.75 | 16.36 |
| 2022-10-21 | 142.62 | 174.04 | 12.95 |
| 2022-10-20 | 143.34 | 174.04 | 12.62 |
| 2022-10-19 | 146.93 | 171.72 | 10.04 |
| 2022-10-18 | 152.54 | 178.68 | 10.35 |
| 2022-10-17 | 147.94 | 178.68 | 12.40 |
| 2022-10-14 | 147.80 | 162.43 | 5.90 |
| 2022-10-13 | 145.35 | 153.14 | 3.17 |
| 2022-10-12 | 149.52 | 150.82 | 0.52 |
| 2022-10-11 | 151.53 | 148.49 | -1.21 |
| 2022-10-10 | 156.71 | 143.85 | -5.01 |
| 2022-10-07 | 164.33 | 141.53 | -8.63 |
| 2022-10-06 | 168.36 | 150.82 | -6.54 |
| 2022-10-05 | 169.37 | 148.49 | -7.75 |
| 2022-10-03 | 154.70 | 139.20 | -6.08 |
| 2022-09-30 | 157.29 | 139.20 | -7.03 |
| 2022-09-29 | 155.99 | 136.88 | -7.47 |
| 2022-09-28 | 157.43 | 153.14 | -1.67 |
| 2022-09-27 | 166.35 | 160.11 | -2.34 |
| 2022-09-26 | 166.06 | 160.11 | -2.24 |
| 2022-09-23 | 167.21 | 164.75 | -0.92 |
| 2022-09-22 | 170.52 | 162.43 | -2.99 |
| 2022-09-21 | 174.83 | 169.39 | -1.98 |
| 2022-09-20 | 179.58 | 171.72 | -2.81 |
| 2022-09-19 | 175.98 | 171.72 | -1.55 |
| 2022-09-16 | 179.00 | 178.68 | -0.11 |
| 2022-09-15 | 181.30 | 183.33 | 0.72 |
| 2022-09-14 | 180.44 | 183.33 | 1.03 |
| 2022-09-13 | 187.20 | 190.30 | 1.08 |
| 2022-09-09 | 187.63 | 190.30 | 0.93 |
| 2022-09-08 | 180.15 | 185.65 | 1.96 |
| 2022-09-07 | 182.89 | 183.33 | 0.16 |
| 2022-09-06 | 184.90 | 183.33 | -0.55 |
| 2022-09-05 | 184.76 | 185.65 | 0.31 |
| 2022-09-02 | 188.21 | 183.33 | -1.69 |
| 2022-09-01 | 190.51 | 183.33 | -2.47 |
| 2022-08-31 | 194.82 | 185.65 | -3.11 |
| 2022-08-30 | 194.82 | 192.62 | -0.75 |
| 2022-08-29 | 195.11 | 192.62 | -0.84 |
| 2022-08-26 | 197.70 | 197.26 | -0.15 |
| 2022-08-25 | 194.82 | 192.62 | -0.75 |
| 2022-08-24 | 184.76 | 192.62 | 2.76 |
| 2022-08-23 | 188.21 | 192.62 | 1.53 |
| 2022-08-22 | 191.66 | 190.30 | -0.47 |
| 2022-08-19 | 192.23 | 192.62 | 0.13 |
| 2022-08-18 | 191.66 | 190.30 | -0.47 |
| 2022-08-17 | 193.67 | 194.94 | 0.43 |
| 2022-08-16 | 192.52 | 192.62 | 0.03 |
| 2022-08-15 | 195.97 | 187.97 | -2.70 |
| 2022-08-12 | 197.99 | 194.94 | -1.02 |
| 2022-08-11 | 195.97 | 187.97 | -2.70 |
| 2022-08-10 | 189.65 | 187.97 | -0.58 |
| 2022-08-09 | 194.82 | 192.62 | -0.75 |
| 2022-08-08 | 195.69 | 194.94 | -0.25 |
| 2022-08-05 | 197.70 | 187.97 | -3.27 |
| 2022-08-04 | 197.41 | 185.65 | -3.95 |
| 2022-08-03 | 191.66 | 187.97 | -1.26 |
| 2022-08-02 | 190.51 | 187.97 | -0.87 |
| 2022-08-01 | 197.41 | 199.59 | 0.73 |
| 2022-07-29 | 197.41 | 199.59 | 0.73 |
| 2022-07-28 | 203.74 | 201.91 | -0.60 |
| 2022-07-27 | 204.89 | 199.59 | -1.74 |
| 2022-07-26 | 208.63 | 197.26 | -3.68 |
| 2022-07-25 | 203.74 | 197.26 | -2.13 |
| 2022-07-22 | 203.45 | 199.59 | -1.27 |
| 2022-07-21 | 203.16 | 201.91 | -0.41 |
| 2022-07-20 | 208.34 | 201.91 | -2.09 |
| 2022-07-19 | 205.18 | 199.59 | -1.83 |
| 2022-07-18 | 207.19 | 197.26 | -3.23 |
| 2022-07-15 | 199.71 | 194.94 | -1.59 |
| 2022-07-14 | 205.47 | 199.59 | -1.92 |
| 2022-07-13 | 206.90 | 201.91 | -1.63 |
| 2022-07-12 | 207.19 | 201.91 | -1.72 |
| 2022-07-11 | 211.22 | 201.91 | -2.99 |
| 2022-07-08 | 219.56 | 206.55 | -4.07 |
| 2022-07-07 | 218.98 | 197.26 | -6.81 |
| 2022-07-06 | 216.68 | 201.91 | -4.67 |
| 2022-07-05 | 221.00 | 208.88 | -3.78 |
| 2022-07-04 | 220.42 | 201.91 | -5.78 |
| 2022-06-30 | 220.42 | 211.20 | -2.88 |
| 2022-06-29 | 221.86 | 215.84 | -1.87 |
| 2022-06-28 | 226.75 | 225.13 | -0.50 |
| 2022-06-27 | 224.74 | 216.61 | -2.50 |
| 2022-06-24 | 216.97 | 214.47 | -0.79 |
| 2022-06-23 | 210.93 | 212.33 | 0.45 |
| 2022-06-22 | 206.90 | 212.33 | 1.77 |
| 2022-06-21 | 214.67 | 216.61 | 0.62 |
| 2022-06-20 | 209.49 | 212.33 | 0.92 |
| 2022-06-17 | 208.63 | 218.75 | 3.28 |
| 2022-06-16 | 204.32 | 220.89 | 5.45 |
| 2022-06-15 | 211.22 | 227.30 | 5.17 |
| 2022-06-14 | 207.19 | 229.44 | 7.24 |
| 2022-06-13 | 206.90 | 227.30 | 6.65 |
| 2022-06-10 | 218.12 | 233.72 | 4.90 |
| 2022-06-09 | 218.70 | 229.44 | 3.37 |
| 2022-06-08 | 220.13 | 235.86 | 4.91 |
| 2022-06-07 | 213.52 | 229.44 | 5.08 |
| 2022-06-06 | 214.96 | 229.44 | 4.60 |
| 2022-06-02 | 206.90 | 231.58 | 8.04 |
| 2022-06-01 | 209.49 | 229.44 | 6.45 |
| 2022-05-31 | 210.93 | 229.44 | 5.95 |
| 2022-05-30 | 206.62 | 227.30 | 6.75 |
| 2022-05-27 | 200.86 | 223.03 | 7.37 |
| 2022-05-26 | 191.95 | 218.75 | 9.18 |
| 2022-05-25 | 193.10 | 216.61 | 8.02 |
| 2022-05-24 | 192.23 | 218.75 | 9.07 |
| 2022-05-23 | 196.55 | 225.17 | 9.65 |
| 2022-05-20 | 200.00 | 214.47 | 4.82 |
| 2022-05-19 | 191.66 | 212.33 | 7.09 |
| 2022-05-18 | 198.27 | 212.33 | 4.71 |
| 2022-05-17 | 197.99 | 208.05 | 3.38 |
| 2022-05-16 | 188.50 | 203.77 | 5.30 |
| 2022-05-13 | 187.63 | 203.77 | 5.61 |
| 2022-05-12 | 180.01 | 199.49 | 6.96 |
| 2022-05-11 | 187.06 | 201.63 | 5.08 |
| 2022-05-10 | 183.61 | 203.77 | 7.11 |
| 2022-05-06 | 189.65 | 205.91 | 5.62 |
| 2022-05-05 | 200.29 | 212.33 | 4.01 |
| 2022-05-04 | 201.73 | 214.47 | 4.22 |
| 2022-05-03 | 205.18 | 216.61 | 3.75 |
| 2022-04-29 | 205.18 | 216.61 | 3.75 |
| 2022-04-28 | 193.10 | 210.19 | 5.83 |
| 2022-04-27 | 188.50 | 210.19 | 7.52 |
| 2022-04-26 | 188.50 | 208.05 | 6.78 |
| 2022-04-25 | 188.78 | 210.19 | 7.41 |
| 2022-04-22 | 198.52 | 218.75 | 6.78 |
| 2022-04-21 | 199.10 | 218.75 | 6.57 |
| 2022-04-20 | 202.53 | 225.17 | 7.48 |
| 2022-04-19 | 203.97 | 229.44 | 8.38 |
| 2022-04-14 | 211.13 | 233.72 | 7.26 |
| 2022-04-13 | 209.12 | 231.58 | 7.27 |
| 2022-04-12 | 208.26 | 233.72 | 8.26 |
| 2022-04-11 | 206.83 | 244.42 | 12.25 |
| 2022-04-08 | 216.57 | 252.98 | 11.50 |
| 2022-04-07 | 215.43 | 250.84 | 11.23 |
| 2022-04-06 | 218.86 | 252.98 | 10.70 |
| 2022-04-04 | 225.17 | 259.39 | 10.53 |
| 2022-04-01 | 218.86 | 250.84 | 10.03 |
| 2022-03-31 | 219.15 | 248.70 | 9.26 |
| 2022-03-30 | 220.87 | 246.56 | 8.01 |
| 2022-03-29 | 216.86 | 238.00 | 6.67 |
| 2022-03-28 | 213.42 | 242.28 | 9.21 |
| 2022-03-25 | 209.12 | 235.86 | 8.65 |
| 2022-03-24 | 217.14 | 242.28 | 7.93 |
| 2022-03-23 | 219.72 | 250.84 | 9.73 |
| 2022-03-22 | 216.28 | 240.14 | 7.54 |
| 2022-03-21 | 206.54 | 238.00 | 10.26 |
| 2022-03-18 | 210.27 | 233.72 | 7.56 |
| 2022-03-17 | 210.56 | 235.86 | 8.15 |
| 2022-03-16 | 189.93 | 223.03 | 11.42 |
| 2022-03-15 | 167.15 | 210.19 | 16.11 |
| 2022-03-14 | 183.63 | 229.44 | 16.15 |
| 2022-03-11 | 197.95 | 240.14 | 14.16 |
| 2022-03-10 | 202.25 | 238.00 | 11.83 |
| 2022-03-09 | 197.66 | 240.14 | 14.27 |
| 2022-03-08 | 199.10 | 244.42 | 15.15 |
| 2022-03-07 | 203.97 | 252.98 | 16.12 |
| 2022-03-04 | 216.00 | 265.81 | 15.76 |
| 2022-03-03 | 224.31 | 270.09 | 14.12 |
| 2022-03-02 | 222.30 | 265.81 | 13.50 |
| 2022-03-01 | 227.74 | 274.37 | 14.23 |
| 2022-02-28 | 227.74 | 276.51 | 14.88 |
| 2022-02-25 | 228.32 | 276.51 | 14.68 |
| 2022-02-24 | 230.32 | 282.93 | 15.92 |
| 2022-02-23 | 240.92 | 280.79 | 11.69 |
| 2022-02-22 | 238.34 | 282.93 | 13.18 |
| 2022-02-21 | 248.66 | 285.06 | 10.44 |
| 2022-02-18 | 250.66 | 285.06 | 9.81 |
| 2022-02-17 | 256.97 | 287.20 | 8.47 |
| 2022-02-16 | 255.53 | 285.06 | 8.31 |
| 2022-02-15 | 250.38 | 280.79 | 8.68 |
| 2022-02-14 | 253.53 | 282.93 | 8.32 |
| 2022-02-11 | 258.40 | 287.20 | 8.04 |
| 2022-02-10 | 258.69 | 289.34 | 8.55 |
| 2022-02-09 | 257.54 | 289.34 | 8.90 |
| 2022-02-08 | 250.66 | 287.20 | 10.42 |
| 2022-02-07 | 253.53 | 282.93 | 8.32 |
| 2022-02-04 | 253.82 | 274.37 | 5.81 |
| 2022-01-31 | 243.50 | 265.81 | 6.49 |
| 2022-01-28 | 239.20 | 267.95 | 8.47 |
| 2022-01-27 | 242.64 | 280.79 | 11.13 |
| 2022-01-26 | 249.52 | 285.06 | 10.17 |
| 2022-01-25 | 249.52 | 285.06 | 10.17 |
| 2022-01-24 | 255.25 | 295.76 | 11.40 |
| 2022-01-21 | 258.97 | 300.04 | 11.44 |
| 2022-01-20 | 259.26 | 300.04 | 11.35 |
| 2022-01-19 | 246.94 | 306.46 | 17.16 |
| 2022-01-18 | 247.51 | 306.46 | 16.96 |
| 2022-01-17 | 248.66 | 300.04 | 14.74 |
| 2022-01-14 | 250.66 | 297.90 | 13.47 |
| 2022-01-13 | 251.81 | 302.18 | 14.32 |
| 2022-01-12 | 250.95 | 302.18 | 14.60 |
| 2022-01-11 | 241.78 | 297.90 | 16.42 |
| 2022-01-10 | 241.50 | 295.76 | 15.89 |
| 2022-01-07 | 238.63 | 293.62 | 16.24 |
| 2022-01-06 | 232.61 | 285.06 | 15.77 |
| 2022-01-05 | 230.04 | 285.06 | 16.67 |
| 2022-01-04 | 235.77 | 287.20 | 15.32 |
| 2022-01-03 | 235.19 | 289.34 | 16.15 |
| 2021-12-31 | 236.91 | 282.93 | 13.66 |
| 2021-12-30 | 233.47 | 282.93 | 14.83 |
| 2021-12-29 | 232.33 | 282.93 | 15.22 |
| 2021-12-28 | 235.48 | 285.06 | 14.78 |
| 2021-12-24 | 234.91 | 285.06 | 14.98 |
| 2021-12-23 | 234.33 | 282.93 | 14.53 |
| 2021-12-22 | 232.33 | 274.37 | 12.65 |
| 2021-12-21 | 230.90 | 274.37 | 13.14 |
| 2021-12-20 | 228.03 | 274.37 | 14.13 |
| 2021-12-17 | 234.33 | 285.06 | 15.17 |
| 2021-12-16 | 238.92 | 282.93 | 12.98 |
| 2021-12-15 | 237.77 | 272.23 | 10.20 |
| 2021-12-14 | 240.35 | 280.79 | 11.88 |
| 2021-12-13 | 245.79 | 280.79 | 10.12 |
| 2021-12-10 | 245.51 | 285.06 | 11.45 |
| 2021-12-09 | 249.23 | 291.48 | 12.10 |
| 2021-12-08 | 246.08 | 293.62 | 13.74 |
| 2021-12-07 | 245.79 | 291.48 | 13.21 |
| 2021-12-06 | 236.63 | 295.76 | 17.57 |
| 2021-12-03 | 242.64 | 297.90 | 16.13 |
| 2021-12-02 | 243.21 | 304.32 | 17.80 |
| 2021-12-01 | 241.50 | 295.76 | 15.89 |
| 2021-11-30 | 238.34 | 291.48 | 15.71 |
| 2021-11-29 | 245.79 | 295.76 | 14.45 |
| 2021-11-26 | 247.51 | 302.18 | 15.73 |
| 2021-11-25 | 256.97 | 310.74 | 15.06 |
| 2021-11-24 | 256.11 | 306.46 | 14.14 |
| 2021-11-23 | 255.53 | 302.18 | 13.12 |
| 2021-11-22 | 259.54 | 297.90 | 10.67 |
| 2021-11-19 | 260.69 | 310.74 | 13.87 |
| 2021-11-18 | 263.84 | 282.93 | 5.24 |
| 2021-11-17 | 269.29 | 280.79 | 3.11 |
| 2021-11-16 | 269.57 | 280.79 | 3.03 |
| 2021-11-15 | 266.13 | 272.23 | 1.66 |
| 2021-11-12 | 265.27 | 280.79 | 4.25 |
| 2021-11-11 | 264.42 | 270.09 | 1.56 |
| 2021-11-10 | 260.40 | 265.81 | 1.50 |
| 2021-11-09 | 257.54 | 261.53 | 1.12 |
| 2021-11-08 | 257.54 | 265.81 | 2.31 |
| 2021-11-05 | 259.26 | 263.67 | 1.23 |
| 2021-11-04 | 263.56 | 274.37 | 2.97 |
| 2021-11-03 | 260.40 | 274.37 | 3.87 |
| 2021-11-02 | 262.41 | 272.23 | 2.71 |
| 2021-11-01 | 262.41 | 276.51 | 3.89 |
| 2021-10-29 | 265.56 | 287.20 | 5.92 |
| 2021-10-28 | 267.28 | 280.79 | 3.68 |
| 2021-10-27 | 268.68 | 302.18 | 9.09 |
| 2021-10-26 | 274.29 | 302.18 | 7.45 |
| 2021-10-25 | 275.70 | 304.32 | 7.62 |
| 2021-10-22 | 275.42 | 302.18 | 7.13 |
| 2021-10-21 | 273.45 | 308.60 | 9.41 |
| 2021-10-20 | 276.26 | 306.46 | 8.03 |
| 2021-10-19 | 270.93 | 312.87 | 11.31 |
| 2021-10-18 | 266.16 | 308.60 | 11.59 |
| 2021-10-15 | 264.47 | 308.60 | 12.11 |
| 2021-10-12 | 259.14 | 308.60 | 13.77 |
| 2021-10-11 | 263.91 | 308.60 | 12.28 |
| 2021-10-08 | 257.46 | 319.29 | 17.30 |
| 2021-10-07 | 255.78 | 323.57 | 19.06 |
| 2021-10-06 | 245.39 | 321.43 | 22.01 |
| 2021-10-05 | 247.36 | 321.43 | 21.32 |
| 2021-10-04 | 246.80 | 312.87 | 19.05 |
| 2021-09-30 | 253.81 | 306.46 | 14.88 |
| 2021-09-29 | 255.22 | 304.32 | 13.82 |
| 2021-09-28 | 252.41 | 315.01 | 17.76 |
| 2021-09-27 | 248.20 | 304.32 | 16.12 |
| 2021-09-24 | 248.76 | 312.87 | 18.38 |
| 2021-09-23 | 253.25 | 338.55 | 24.15 |
| 2021-09-21 | 248.76 | 329.99 | 23.29 |
| 2021-09-20 | 247.36 | 319.29 | 20.71 |
| 2021-09-17 | 258.86 | 329.99 | 19.82 |
| 2021-09-16 | 255.78 | 340.68 | 23.87 |
| 2021-09-15 | 261.67 | 351.38 | 24.81 |
| 2021-09-14 | 267.00 | 340.68 | 20.08 |
| 2021-09-13 | 271.21 | 327.85 | 15.26 |
| 2021-09-10 | 276.54 | 325.71 | 13.06 |
| 2021-09-09 | 269.52 | 342.82 | 19.84 |
| 2021-09-08 | 277.38 | 347.10 | 18.48 |
| 2021-09-07 | 278.50 | 370.63 | 24.34 |
| 2021-09-06 | 275.42 | 355.66 | 21.37 |
| 2021-09-03 | 272.33 | 323.57 | 13.76 |
| 2021-09-02 | 274.58 | 263.67 | -2.91 |
| 2021-09-01 | 273.17 | 261.53 | -3.12 |
| 2021-08-31 | 270.65 | 259.39 | -3.04 |
| 2021-08-30 | 266.16 | 257.25 | -2.43 |
| 2021-08-27 | 264.19 | 257.25 | -1.91 |
| 2021-08-26 | 264.47 | 257.25 | -1.98 |
| 2021-08-25 | 268.40 | 257.25 | -3.03 |
| 2021-08-24 | 268.12 | 252.98 | -4.11 |
| 2021-08-23 | 260.27 | 246.56 | -3.80 |
| 2021-08-20 | 256.06 | 238.00 | -5.07 |
| 2021-08-19 | 262.51 | 242.28 | -5.58 |
| 2021-08-18 | 270.09 | 248.70 | -5.78 |
| 2021-08-17 | 268.40 | 250.84 | -4.77 |
| 2021-08-16 | 274.86 | 257.25 | -4.70 |
| 2021-08-13 | 277.38 | 250.84 | -7.03 |
| 2021-08-12 | 278.50 | 255.11 | -6.18 |
| 2021-08-11 | 280.75 | 259.39 | -5.61 |
| 2021-08-10 | 279.91 | 250.84 | -7.65 |
| 2021-08-09 | 275.42 | 248.70 | -7.12 |
| 2021-08-06 | 274.58 | 248.70 | -6.91 |
| 2021-08-05 | 274.86 | 246.56 | -7.55 |
| 2021-08-04 | 277.94 | 248.70 | -7.74 |
| 2021-08-03 | 274.29 | 250.84 | -6.27 |
| 2021-08-02 | 274.86 | 257.25 | -4.70 |
| 2021-07-30 | 272.05 | 246.56 | -6.85 |
| 2021-07-29 | 276.54 | 248.70 | -7.39 |
| 2021-07-28 | 265.32 | 244.42 | -5.72 |
| 2021-07-27 | 259.99 | 244.42 | -4.32 |
| 2021-07-26 | 274.58 | 252.98 | -5.77 |
| 2021-07-23 | 290.85 | 263.67 | -6.95 |
| 2021-07-22 | 296.18 | 265.81 | -7.67 |
| 2021-07-21 | 289.45 | 257.25 | -8.27 |
| 2021-07-20 | 289.45 | 255.11 | -8.82 |
| 2021-07-19 | 292.81 | 259.39 | -8.51 |
| 2021-07-16 | 301.23 | 272.23 | -7.23 |
| 2021-07-15 | 299.83 | 285.06 | -3.69 |
| 2021-07-14 | 297.02 | 285.06 | -3.01 |
| 2021-07-13 | 299.55 | 287.20 | -3.09 |
| 2021-07-12 | 294.22 | 282.93 | -2.86 |
| 2021-07-09 | 291.97 | 285.06 | -1.76 |
| 2021-07-08 | 289.17 | 287.20 | -0.50 |
| 2021-07-07 | 300.39 | 291.48 | -2.22 |
| 2021-07-06 | 300.67 | 289.34 | -2.83 |
| 2021-07-05 | 301.79 | 289.34 | -3.10 |
| 2021-07-02 | 303.19 | 285.06 | -4.50 |
| 2021-06-30 | 310.21 | 287.20 | -5.61 |
| 2021-06-29 | 312.73 | 282.93 | -7.22 |
| 2021-06-28 | 315.82 | 293.62 | -5.34 |
| 2021-06-25 | 315.54 | 289.34 | -6.30 |
| 2021-06-24 | 310.77 | 289.34 | -5.22 |
| 2021-06-23 | 309.93 | 285.06 | -6.07 |
| 2021-06-22 | 302.07 | 285.06 | -4.23 |
| 2021-06-21 | 304.88 | 280.79 | -5.95 |
| 2021-06-18 | 309.09 | 291.27 | -4.36 |
| 2021-06-17 | 305.16 | 305.31 | 0.04 |
| 2021-06-16 | 304.04 | 309.33 | 1.31 |
| 2021-06-15 | 306.84 | 301.30 | -1.36 |
| 2021-06-11 | 309.65 | 305.31 | -1.06 |
| 2021-06-10 | 307.96 | 299.29 | -2.13 |
| 2021-06-09 | 308.24 | 295.28 | -3.18 |
| 2021-06-08 | 308.53 | 291.27 | -4.22 |
| 2021-06-07 | 308.81 | 291.27 | -4.29 |
| 2021-06-04 | 310.21 | 289.26 | -5.11 |
| 2021-06-03 | 310.49 | 291.27 | -4.68 |
| 2021-06-02 | 314.98 | 297.29 | -4.26 |
| 2021-06-01 | 317.78 | 291.27 | -6.35 |
| 2021-05-31 | 312.45 | 287.26 | -6.11 |
| 2021-05-28 | 312.73 | 289.26 | -5.69 |
| 2021-05-27 | 312.17 | 291.27 | -5.07 |
| 2021-05-26 | 312.17 | 291.27 | -5.07 |
| 2021-05-25 | 309.37 | 297.29 | -2.95 |
| 2021-05-24 | 302.07 | 301.30 | -0.19 |
| 2021-05-21 | 301.79 | 303.31 | 0.38 |
| 2021-05-20 | 301.51 | 301.30 | -0.05 |
| 2021-05-18 | 303.76 | 317.35 | 3.37 |
| 2021-05-17 | 298.14 | 305.31 | 1.80 |
| 2021-05-14 | 295.62 | 299.29 | 0.93 |
| 2021-05-13 | 292.53 | 303.31 | 2.74 |
| 2021-05-12 | 298.42 | 309.33 | 2.74 |
| 2021-05-11 | 294.50 | 307.32 | 3.25 |
| 2021-05-10 | 303.19 | 303.31 | 0.03 |
| 2021-05-07 | 304.32 | 295.28 | -2.23 |
| 2021-05-06 | 303.76 | 291.27 | -3.09 |
| 2021-05-05 | 301.79 | 287.26 | -3.62 |
| 2021-05-04 | 303.76 | 285.25 | -4.58 |
| 2021-05-03 | 299.55 | 279.23 | -5.09 |
| 2021-04-30 | 304.04 | 287.26 | -4.15 |
| 2021-04-29 | 313.30 | 281.24 | -7.76 |
| 2021-04-28 | 307.96 | 281.24 | -6.55 |
| 2021-04-27 | 305.46 | 287.26 | -4.49 |
| 2021-04-26 | 306.30 | 285.25 | -5.18 |
| 2021-04-23 | 308.24 | 287.26 | -5.14 |
| 2021-04-22 | 303.24 | 293.27 | -2.47 |
| 2021-04-21 | 301.85 | 291.27 | -2.63 |
| 2021-04-20 | 308.24 | 299.29 | -2.19 |
| 2021-04-19 | 308.52 | 299.29 | -2.26 |
| 2021-04-16 | 306.57 | 295.28 | -2.78 |
| 2021-04-15 | 303.51 | 293.27 | -2.54 |
| 2021-04-14 | 306.02 | 293.27 | -3.14 |
| 2021-04-13 | 302.12 | 289.26 | -3.20 |
| 2021-04-12 | 298.23 | 289.26 | -2.25 |
| 2021-04-09 | 303.24 | 283.24 | -4.96 |
| 2021-04-08 | 307.13 | 283.24 | -5.87 |
| 2021-04-07 | 301.85 | 271.20 | -7.63 |
| 2021-04-01 | 305.46 | 269.20 | -8.94 |
| 2021-03-31 | 298.51 | 269.20 | -7.36 |
| 2021-03-30 | 300.73 | 275.22 | -6.37 |
| 2021-03-29 | 297.95 | 273.21 | -6.22 |
| 2021-03-26 | 297.12 | 265.18 | -8.04 |
| 2021-03-25 | 291.56 | 253.14 | -9.81 |
| 2021-03-24 | 291.00 | 255.15 | -9.17 |
| 2021-03-23 | 300.46 | 265.18 | -8.81 |
| 2021-03-22 | 304.63 | 275.22 | -7.27 |
| 2021-03-19 | 305.74 | 273.21 | -8.02 |
| 2021-03-18 | 312.41 | 283.24 | -7.07 |
| 2021-03-17 | 307.41 | 287.26 | -4.95 |
| 2021-03-16 | 306.85 | 285.25 | -5.31 |
| 2021-03-15 | 304.91 | 289.26 | -3.86 |
| 2021-03-12 | 303.24 | 277.22 | -6.45 |
| 2021-03-11 | 311.30 | 279.23 | -7.80 |
| 2021-03-10 | 305.18 | 273.21 | -7.89 |
| 2021-03-09 | 302.68 | 277.22 | -6.32 |
| 2021-03-08 | 299.62 | 287.26 | -3.09 |
| 2021-03-05 | 306.57 | 291.27 | -3.76 |
| 2021-03-04 | 309.08 | 277.22 | -7.79 |
| 2021-03-03 | 317.14 | 279.23 | -9.09 |
| 2021-03-02 | 306.57 | 269.20 | -9.19 |
| 2021-03-01 | 311.30 | 281.24 | -7.31 |
| 2021-02-26 | 306.30 | 281.24 | -6.17 |
| 2021-02-25 | 321.59 | 297.29 | -5.76 |
| 2021-02-24 | 315.47 | 289.26 | -6.31 |
| 2021-02-23 | 328.27 | 301.30 | -6.30 |
| 2021-02-22 | 324.37 | 299.29 | -5.91 |
| 2021-02-19 | 328.27 | 283.24 | -10.51 |
| 2021-02-18 | 327.99 | 281.24 | -10.92 |
| 2021-02-17 | 334.38 | 287.26 | -10.85 |
| 2021-02-16 | 329.66 | 279.23 | -11.74 |
| 2021-02-11 | 321.59 | 265.18 | -13.38 |
| 2021-02-10 | 320.76 | 265.18 | -13.21 |
| 2021-02-09 | 311.30 | 267.19 | -10.72 |
| 2021-02-08 | 310.19 | 259.16 | -12.44 |
| 2021-02-05 | 309.91 | 259.16 | -12.38 |
| 2021-02-04 | 306.57 | 283.24 | -5.74 |
| 2021-02-03 | 309.63 | 267.19 | -10.36 |
| 2021-02-02 | 309.08 | 261.17 | -11.71 |
| 2021-02-01 | 304.07 | 249.13 | -13.60 |
| 2021-01-29 | 295.73 | 245.12 | -12.79 |
| 2021-01-28 | 299.07 | 251.14 | -12.01 |
| 2021-01-27 | 309.63 | 241.11 | -16.73 |
| 2021-01-26 | 311.02 | 241.11 | -17.01 |
| 2021-01-25 | 321.03 | 249.13 | -17.08 |
| 2021-01-22 | 311.86 | 255.15 | -13.77 |
| 2021-01-21 | 317.98 | 275.22 | -10.23 |
| 2021-01-20 | 318.25 | 273.21 | -10.77 |
| 2021-01-19 | 314.36 | 265.18 | -11.87 |
| 2021-01-18 | 303.24 | 259.16 | -10.93 |
| 2021-01-15 | 300.18 | 259.16 | -10.25 |
| 2021-01-14 | 298.23 | 263.18 | -8.80 |
| 2021-01-13 | 294.89 | 259.16 | -9.05 |
| 2021-01-12 | 294.89 | 261.17 | -8.54 |
| 2021-01-11 | 291.00 | 261.17 | -7.63 |
| 2021-01-08 | 289.61 | 259.16 | -7.81 |
| 2021-01-07 | 285.16 | 257.16 | -7.27 |
| 2021-01-06 | 287.11 | 261.17 | -6.70 |
| 2021-01-05 | 285.72 | 249.13 | -9.48 |
| 2021-01-04 | 284.33 | 239.10 | -11.77 |
| 2020-12-31 | 280.99 | 231.07 | -13.10 |
| 2020-12-30 | 280.15 | 227.06 | -13.97 |
| 2020-12-29 | 271.81 | 223.05 | -13.12 |
| 2020-12-28 | 268.20 | 223.05 | -12.26 |
| 2020-12-24 | 269.87 | 223.05 | -12.66 |
| 2020-12-23 | 268.75 | 221.04 | -12.94 |
| 2020-12-22 | 265.69 | 223.05 | -11.66 |
| 2020-12-21 | 267.92 | 231.07 | -10.01 |
| 2020-12-18 | 269.87 | 239.10 | -8.32 |
| 2020-12-17 | 273.48 | 223.05 | -13.50 |
| 2020-12-16 | 270.98 | 221.04 | -13.46 |
| 2020-12-15 | 267.08 | 217.03 | -13.64 |
| 2020-12-14 | 269.59 | 223.05 | -12.59 |
| 2020-12-11 | 271.26 | 223.05 | -12.99 |
| 2020-12-10 | 269.87 | 217.03 | -14.29 |
| 2020-12-09 | 270.98 | 217.03 | -14.54 |
| 2020-12-08 | 267.92 | 223.05 | -12.20 |
| 2020-12-07 | 270.14 | 237.09 | -8.93 |
| 2020-12-04 | 275.15 | 239.10 | -9.61 |
| 2020-12-03 | 274.04 | 245.12 | -7.73 |
| 2020-12-02 | 270.98 | 243.11 | -7.51 |
| 2020-12-01 | 271.53 | 257.16 | -3.87 |
| 2020-11-30 | 269.31 | 245.12 | -6.55 |
| 2020-11-27 | 276.54 | 227.06 | -13.14 |
| 2020-11-26 | 274.59 | 235.09 | -10.55 |
| 2020-11-25 | 272.37 | 233.08 | -10.55 |
| 2020-11-24 | 271.81 | 235.09 | -9.88 |
| 2020-11-23 | 270.42 | 245.12 | -6.83 |
| 2020-11-20 | 269.59 | 217.03 | -14.22 |
| 2020-11-19 | 268.75 | 221.04 | -12.94 |
| 2020-11-18 | 270.98 | 217.03 | -14.54 |
| 2020-11-17 | 269.59 | 219.03 | -13.68 |
| 2020-11-16 | 269.03 | 217.03 | -14.09 |
| 2020-11-13 | 265.69 | 217.03 | -13.31 |
| 2020-11-12 | 266.25 | 223.05 | -11.80 |
| 2020-11-11 | 267.08 | 233.08 | -9.26 |
| 2020-11-10 | 267.08 | 223.05 | -12.00 |
| 2020-11-09 | 263.75 | 202.98 | -16.71 |
| 2020-11-06 | 259.85 | 207.00 | -14.69 |
| 2020-11-05 | 257.35 | 200.98 | -15.78 |
| 2020-11-04 | 247.62 | 200.98 | -13.42 |
| 2020-11-03 | 249.29 | 200.98 | -13.83 |
| 2020-11-02 | 242.06 | 192.95 | -14.36 |
| 2020-10-30 | 237.05 | 186.93 | -14.87 |
| 2020-10-29 | 243.72 | 192.95 | -14.77 |
| 2020-10-28 | 244.81 | 184.92 | -17.37 |
| 2020-10-27 | 245.62 | 194.96 | -14.66 |
| 2020-10-23 | 248.06 | 204.99 | -12.37 |
| 2020-10-22 | 246.16 | 196.96 | -14.21 |
| 2020-10-21 | 245.89 | 192.95 | -15.31 |
| 2020-10-20 | 243.18 | 192.95 | -14.64 |
| 2020-10-19 | 242.91 | 194.96 | -13.98 |
| 2020-10-16 | 241.29 | 196.96 | -12.99 |
| 2020-10-15 | 237.22 | 198.97 | -11.34 |
| 2020-10-14 | 244.27 | 202.98 | -11.99 |
| 2020-10-12 | 245.08 | 209.00 | -10.45 |
| 2020-10-09 | 238.31 | 192.95 | -13.41 |
| 2020-10-08 | 237.77 | 190.94 | -13.86 |
| 2020-10-07 | 239.39 | 190.94 | -14.27 |
| 2020-10-06 | 235.60 | 188.94 | -13.90 |
| 2020-10-05 | 232.08 | 184.92 | -14.20 |
| 2020-09-30 | 228.83 | 182.92 | -13.96 |
| 2020-09-29 | 226.12 | 178.90 | -14.48 |
| 2020-09-28 | 228.83 | 176.90 | -15.79 |
| 2020-09-25 | 225.85 | 168.87 | -17.49 |
| 2020-09-24 | 226.66 | 170.88 | -17.08 |
| 2020-09-23 | 232.08 | 182.92 | -14.80 |
| 2020-09-22 | 231.81 | 186.93 | -13.52 |
| 2020-09-21 | 234.79 | 194.96 | -11.90 |
| 2020-09-18 | 241.83 | 194.96 | -13.71 |
| 2020-09-17 | 240.20 | 192.95 | -13.89 |
| 2020-09-16 | 245.08 | 186.93 | -16.85 |
| 2020-09-15 | 245.62 | 190.94 | -15.82 |
| 2020-09-14 | 244.00 | 202.98 | -11.92 |
| 2020-09-11 | 242.10 | 209.00 | -9.67 |
| 2020-09-10 | 240.47 | 211.01 | -8.65 |
| 2020-09-09 | 241.83 | 215.02 | -7.84 |
| 2020-09-08 | 243.72 | 217.03 | -7.77 |
| 2020-09-07 | 244.54 | 217.03 | -7.98 |
| 2020-09-04 | 245.62 | 213.01 | -9.43 |
| 2020-09-03 | 248.33 | 217.03 | -8.99 |
| 2020-09-02 | 249.68 | 223.05 | -7.62 |
| 2020-09-01 | 250.50 | 219.03 | -8.98 |
| 2020-08-31 | 249.95 | 221.04 | -8.26 |
| 2020-08-28 | 253.75 | 229.07 | -6.98 |
| 2020-08-27 | 251.58 | 235.09 | -4.69 |
| 2020-08-26 | 253.75 | 249.13 | -1.30 |
| 2020-08-25 | 254.29 | 253.14 | -0.32 |
| 2020-08-24 | 254.56 | 255.15 | 0.17 |
| 2020-08-21 | 249.14 | 251.14 | 0.57 |
| 2020-08-20 | 244.54 | 253.14 | 2.50 |
| 2020-08-19 | 250.50 | 255.15 | 1.33 |
| 2020-08-18 | 252.39 | 257.16 | 1.35 |
| 2020-08-17 | 252.12 | 261.17 | 2.57 |
| 2020-08-14 | 249.68 | 247.13 | -0.73 |
| 2020-08-13 | 250.77 | 249.13 | -0.47 |
| 2020-08-12 | 250.50 | 249.13 | -0.39 |
| 2020-08-11 | 246.16 | 247.13 | 0.28 |
| 2020-08-10 | 239.93 | 243.11 | 0.94 |
| 2020-08-07 | 241.02 | 249.13 | 2.38 |
| 2020-08-06 | 246.70 | 253.14 | 1.86 |
| 2020-08-05 | 249.41 | 257.16 | 2.22 |
| 2020-08-04 | 246.97 | 249.13 | 0.62 |
| 2020-08-03 | 240.20 | 247.13 | 2.03 |
| 2020-07-31 | 242.10 | 247.13 | 1.47 |
| 2020-07-30 | 243.18 | 245.12 | 0.56 |
| 2020-07-29 | 245.62 | 247.13 | 0.44 |
| 2020-07-28 | 244.81 | 241.11 | -1.07 |
| 2020-07-27 | 243.45 | 245.12 | 0.48 |
| 2020-07-24 | 243.45 | 257.16 | 3.99 |
| 2020-07-23 | 250.77 | 273.21 | 6.40 |
| 2020-07-22 | 247.79 | 273.21 | 7.31 |
| 2020-07-21 | 255.91 | 279.23 | 6.55 |
| 2020-07-20 | 248.33 | 283.24 | 10.02 |
| 2020-07-17 | 249.41 | 281.24 | 9.11 |
| 2020-07-16 | 247.52 | 279.23 | 9.13 |
| 2020-07-15 | 254.56 | 285.25 | 8.66 |
| 2020-07-14 | 254.29 | 289.26 | 9.87 |
| 2020-07-13 | 258.62 | 301.30 | 11.90 |
| 2020-07-10 | 256.73 | 299.29 | 11.93 |
| 2020-07-09 | 264.04 | 311.33 | 12.99 |
| 2020-07-08 | 262.14 | 317.35 | 15.25 |
| 2020-07-07 | 260.79 | 301.30 | 11.23 |
| 2020-07-06 | 264.85 | 323.37 | 16.04 |
| 2020-07-03 | 251.04 | 303.31 | 14.89 |
| 2020-07-02 | 248.06 | 293.27 | 12.99 |
| 2020-06-30 | 237.22 | 273.21 | 10.67 |
| 2020-06-29 | 235.33 | 273.21 | 11.30 |
| 2020-06-26 | 238.58 | 277.22 | 11.41 |
| 2020-06-24 | 241.83 | 283.24 | 12.12 |
| 2020-06-23 | 243.45 | 283.24 | 11.58 |
| 2020-06-22 | 238.58 | 297.29 | 17.34 |
| 2020-06-19 | 239.39 | 293.07 | 15.82 |
| 2020-06-18 | 236.95 | 289.31 | 15.54 |
| 2020-06-17 | 237.22 | 281.79 | 13.22 |
| 2020-06-16 | 235.87 | 281.79 | 13.67 |
| 2020-06-15 | 227.74 | 274.27 | 14.19 |
| 2020-06-12 | 234.52 | 279.91 | 13.57 |
| 2020-06-11 | 236.68 | 283.67 | 13.96 |
| 2020-06-10 | 244.81 | 294.95 | 14.54 |
| 2020-06-09 | 244.54 | 298.72 | 15.73 |
| 2020-06-08 | 240.47 | 289.31 | 14.34 |
| 2020-06-05 | 240.47 | 283.67 | 12.69 |
| 2020-06-04 | 234.79 | 276.15 | 12.35 |
| 2020-06-03 | 234.24 | 272.39 | 11.41 |
| 2020-06-02 | 228.56 | 262.98 | 10.48 |
| 2020-06-01 | 224.76 | 266.74 | 12.93 |
| 2020-05-29 | 214.20 | 259.22 | 14.33 |
| 2020-05-28 | 216.23 | 257.34 | 13.00 |
| 2020-05-27 | 218.26 | 266.74 | 15.23 |
| 2020-05-26 | 220.29 | 262.98 | 13.33 |
| 2020-05-25 | 213.52 | 259.22 | 14.58 |
| 2020-05-22 | 213.52 | 261.10 | 15.18 |
| 2020-05-21 | 231.13 | 283.67 | 15.87 |
| 2020-05-20 | 233.84 | 291.19 | 17.18 |
| 2020-05-19 | 233.16 | 289.31 | 16.85 |
| 2020-05-18 | 227.74 | 285.55 | 17.64 |
| 2020-05-15 | 225.04 | 276.15 | 15.73 |
| 2020-05-14 | 225.04 | 279.91 | 16.88 |
| 2020-05-13 | 229.78 | 291.19 | 18.62 |
| 2020-05-12 | 231.13 | 285.55 | 16.44 |
| 2020-05-11 | 235.87 | 293.07 | 17.03 |
| 2020-05-08 | 230.45 | 285.55 | 16.67 |
| 2020-05-07 | 227.07 | 276.15 | 15.01 |
| 2020-05-06 | 229.78 | 279.91 | 15.20 |
| 2020-05-05 | 225.04 | 268.62 | 13.41 |
| 2020-05-04 | 221.65 | 270.51 | 15.19 |
| 2020-04-29 | 235.19 | 300.60 | 19.51 |
| 2020-04-28 | 235.19 | 319.40 | 25.12 |
| 2020-04-27 | 230.59 | 308.12 | 23.45 |
| 2020-04-24 | 224.52 | 304.36 | 24.60 |
| 2020-04-23 | 225.87 | 315.64 | 27.55 |
| 2020-04-22 | 225.19 | 308.12 | 25.50 |
| 2020-04-21 | 223.84 | 300.60 | 23.70 |
| 2020-04-20 | 231.94 | 293.07 | 18.42 |
| 2020-04-17 | 231.26 | 289.31 | 17.52 |
| 2020-04-16 | 227.21 | 274.27 | 14.38 |
| 2020-04-15 | 227.89 | 279.91 | 15.87 |
| 2020-04-14 | 233.29 | 283.67 | 15.12 |
| 2020-04-09 | 230.59 | 274.27 | 13.21 |
| 2020-04-08 | 226.54 | 266.74 | 12.31 |
| 2020-04-07 | 230.59 | 268.62 | 11.51 |
| 2020-04-06 | 223.17 | 257.34 | 10.57 |
| 2020-04-03 | 216.42 | 259.22 | 13.53 |
| 2020-04-02 | 217.09 | 270.51 | 16.84 |
| 2020-04-01 | 214.40 | 259.22 | 14.26 |
| 2020-03-31 | 221.82 | 261.10 | 12.21 |
| 2020-03-30 | 215.75 | 238.53 | 7.22 |
| 2020-03-27 | 220.47 | 247.94 | 8.57 |
| 2020-03-26 | 218.44 | 246.06 | 8.67 |
| 2020-03-25 | 221.14 | 247.94 | 8.34 |
| 2020-03-24 | 211.02 | 229.13 | 5.82 |
| 2020-03-23 | 196.85 | 212.20 | 5.17 |
| 2020-03-20 | 211.70 | 246.06 | 11.02 |
| 2020-03-19 | 196.85 | 221.61 | 8.34 |
| 2020-03-18 | 205.62 | 232.89 | 8.92 |
| 2020-03-17 | 218.44 | 251.70 | 10.44 |
| 2020-03-16 | 217.09 | 272.39 | 17.44 |
| 2020-03-13 | 228.56 | 276.15 | 14.48 |
| 2020-03-12 | 232.61 | 298.72 | 19.87 |
| 2020-03-11 | 245.43 | 296.84 | 14.88 |
| 2020-03-10 | 246.78 | 304.36 | 16.60 |
| 2020-03-09 | 243.41 | 302.48 | 17.20 |
| 2020-03-06 | 257.57 | 283.67 | 7.30 |
| 2020-03-05 | 265.00 | 279.91 | 4.09 |
| 2020-03-04 | 258.25 | 283.67 | 7.10 |
| 2020-03-03 | 258.92 | 281.79 | 6.37 |
| 2020-03-02 | 259.60 | 285.55 | 7.22 |
| 2020-02-28 | 256.90 | 274.27 | 4.87 |
| 2020-02-27 | 266.35 | 283.67 | 4.73 |
| 2020-02-26 | 263.65 | 279.91 | 4.47 |
| 2020-02-25 | 265.67 | 283.67 | 4.92 |
| 2020-02-24 | 265.00 | 285.55 | 5.63 |
| 2020-02-21 | 271.07 | 293.07 | 5.93 |
| 2020-02-20 | 274.44 | 296.84 | 5.98 |
| 2020-02-19 | 275.79 | 293.07 | 4.60 |
| 2020-02-18 | 273.77 | 291.19 | 4.66 |
| 2020-02-17 | 279.84 | 293.07 | 3.48 |
| 2020-02-14 | 277.81 | 293.07 | 4.04 |
| 2020-02-13 | 277.14 | 294.95 | 4.72 |
| 2020-02-12 | 278.49 | 294.95 | 4.35 |
| 2020-02-11 | 274.44 | 285.55 | 2.97 |
| 2020-02-10 | 269.72 | 281.79 | 3.26 |
| 2020-02-07 | 271.74 | 285.55 | 3.71 |
| 2020-02-06 | 273.77 | 289.31 | 4.16 |
| 2020-02-05 | 263.65 | 278.03 | 3.95 |
| 2020-02-04 | 262.30 | 279.91 | 4.86 |
| 2020-02-03 | 257.57 | 272.39 | 4.14 |
| 2020-01-31 | 257.57 | 274.27 | 4.67 |
| 2020-01-30 | 259.60 | 276.15 | 4.60 |
| 2020-01-29 | 268.37 | 287.43 | 5.17 |
| 2020-01-24 | 279.16 | 308.12 | 7.64 |
| 2020-01-23 | 277.81 | 300.60 | 6.03 |
| 2020-01-22 | 285.24 | 315.64 | 7.89 |
| 2020-01-21 | 279.84 | 315.64 | 9.43 |
| 2020-01-20 | 290.63 | 330.69 | 10.25 |
| 2020-01-17 | 294.01 | 336.33 | 10.74 |
| 2020-01-16 | 291.31 | 326.93 | 9.10 |
| 2020-01-15 | 290.63 | 330.69 | 10.25 |
| 2020-01-14 | 291.98 | 330.69 | 9.87 |
| 2020-01-13 | 293.33 | 336.33 | 10.93 |
| 2020-01-10 | 288.61 | 340.09 | 13.25 |
| 2020-01-09 | 288.61 | 340.09 | 13.25 |
| 2020-01-08 | 281.19 | 338.21 | 14.96 |
| 2020-01-07 | 283.89 | 345.73 | 16.11 |
| 2020-01-06 | 283.89 | 362.66 | 20.52 |
| 2020-01-03 | 286.59 | 358.90 | 18.71 |
| 2020-01-02 | 287.26 | 351.38 | 16.56 |
| 2019-12-31 | 283.89 | 341.97 | 15.13 |
| 2019-12-30 | 285.24 | 332.57 | 12.29 |
| 2019-12-27 | 283.21 | 330.69 | 12.39 |
| 2019-12-24 | 277.81 | 326.93 | 13.00 |
| 2019-12-23 | 279.16 | 328.81 | 13.09 |
| 2019-12-20 | 279.84 | 325.05 | 11.90 |
| 2019-12-19 | 277.81 | 326.93 | 13.00 |
| 2019-12-18 | 278.49 | 330.69 | 13.79 |
| 2019-12-17 | 277.81 | 326.93 | 13.00 |
| 2019-12-16 | 273.77 | 326.93 | 14.22 |
| 2019-12-13 | 275.79 | 326.93 | 13.61 |
| 2019-12-12 | 267.02 | 313.76 | 12.74 |
| 2019-12-11 | 261.62 | 311.88 | 13.90 |
| 2019-12-10 | 258.92 | 311.88 | 14.75 |
| 2019-12-09 | 260.27 | 319.40 | 16.41 |
| 2019-12-06 | 259.60 | 313.76 | 15.06 |
| 2019-12-05 | 256.90 | 311.88 | 15.41 |
| 2019-12-04 | 254.20 | 310.00 | 15.75 |
| 2019-12-03 | 258.25 | 310.00 | 14.45 |
| 2019-12-02 | 259.60 | 302.48 | 11.92 |
| 2019-11-29 | 257.57 | 308.12 | 14.14 |
| 2019-11-28 | 265.00 | 317.52 | 14.39 |
| 2019-11-27 | 266.35 | 315.64 | 13.46 |
| 2019-11-26 | 265.67 | 310.00 | 12.12 |
| 2019-11-25 | 266.35 | 308.12 | 11.40 |
| 2019-11-22 | 260.95 | 300.60 | 10.98 |
| 2019-11-21 | 258.92 | 298.72 | 11.09 |
| 2019-11-20 | 265.00 | 300.60 | 9.75 |
| 2019-11-19 | 267.69 | 306.24 | 10.48 |
| 2019-11-18 | 261.62 | 296.84 | 9.74 |
| 2019-11-15 | 257.57 | 296.84 | 10.98 |
| 2019-11-14 | 258.25 | 291.19 | 9.20 |
| 2019-11-13 | 260.27 | 306.24 | 12.76 |
| 2019-11-12 | 267.02 | 313.76 | 12.74 |
| 2019-11-11 | 265.67 | 313.76 | 13.15 |
| 2019-11-08 | 275.12 | 334.45 | 15.82 |
| 2019-11-07 | 277.81 | 330.69 | 13.99 |
| 2019-11-06 | 275.79 | 326.93 | 13.61 |
| 2019-11-05 | 275.79 | 332.57 | 15.11 |
| 2019-11-04 | 274.44 | 325.05 | 13.51 |
| 2019-11-01 | 268.37 | 313.76 | 12.32 |
| 2019-10-31 | 265.00 | 310.00 | 12.33 |
| 2019-10-30 | 261.89 | 315.64 | 14.85 |
| 2019-10-29 | 263.86 | 319.40 | 15.27 |
| 2019-10-28 | 264.51 | 319.40 | 15.06 |
| 2019-10-25 | 262.55 | 330.69 | 18.80 |
| 2019-10-24 | 262.55 | 319.40 | 15.68 |
| 2019-10-23 | 260.58 | 319.40 | 16.31 |
| 2019-10-22 | 263.20 | 321.29 | 15.99 |
| 2019-10-21 | 261.89 | 323.17 | 16.93 |
| 2019-10-18 | 262.55 | 317.52 | 15.16 |
| 2019-10-17 | 264.51 | 321.29 | 15.57 |
| 2019-10-16 | 261.24 | 315.64 | 15.06 |
| 2019-10-15 | 259.27 | 321.29 | 17.26 |
| 2019-10-14 | 259.93 | 326.93 | 18.62 |
| 2019-10-11 | 257.96 | 330.69 | 20.32 |
| 2019-10-10 | 248.78 | 315.64 | 19.17 |
| 2019-10-09 | 248.78 | 313.76 | 18.63 |
| 2019-10-08 | 251.40 | 317.52 | 18.82 |
| 2019-10-04 | 250.09 | 321.29 | 20.34 |
| 2019-10-03 | 254.03 | 332.57 | 22.19 |
| 2019-10-02 | 252.71 | 338.21 | 24.24 |
| 2019-09-30 | 253.37 | 328.81 | 21.35 |
| 2019-09-27 | 252.06 | 319.40 | 19.13 |
| 2019-09-26 | 252.71 | 328.81 | 21.57 |
| 2019-09-25 | 252.06 | 325.05 | 20.73 |
| 2019-09-24 | 256.65 | 332.57 | 21.29 |
| 2019-09-23 | 255.34 | 332.57 | 21.74 |
| 2019-09-20 | 258.61 | 343.85 | 23.77 |
| 2019-09-19 | 258.61 | 340.09 | 22.72 |
| 2019-09-18 | 262.55 | 347.62 | 23.46 |
| 2019-09-17 | 262.55 | 345.73 | 22.95 |
| 2019-09-16 | 266.48 | 366.42 | 27.27 |
| 2019-09-13 | 269.76 | 360.78 | 24.62 |
| 2019-09-12 | 266.48 | 357.02 | 24.70 |
| 2019-09-11 | 266.48 | 349.50 | 22.65 |
| 2019-09-10 | 261.24 | 338.21 | 21.31 |
| 2019-09-09 | 261.24 | 340.09 | 21.83 |
| 2019-09-06 | 259.93 | 341.97 | 22.80 |
| 2019-09-05 | 259.27 | 341.97 | 23.02 |
| 2019-09-04 | 257.96 | 328.81 | 19.79 |
| 2019-09-03 | 244.85 | 321.29 | 22.17 |
| 2019-09-02 | 246.16 | 325.05 | 22.79 |
| 2019-08-30 | 247.47 | 325.05 | 22.33 |
| 2019-08-29 | 246.81 | 311.88 | 18.76 |
| 2019-08-28 | 245.50 | 315.64 | 20.30 |
| 2019-08-27 | 246.16 | 325.05 | 22.79 |
| 2019-08-26 | 246.81 | 317.52 | 20.39 |
| 2019-08-23 | 252.71 | 336.33 | 23.71 |
| 2019-08-22 | 251.40 | 347.62 | 27.38 |
| 2019-08-21 | 254.03 | 358.90 | 29.62 |
| 2019-08-20 | 254.03 | 375.83 | 34.40 |
| 2019-08-19 | 253.37 | 351.38 | 27.74 |
| 2019-08-16 | 247.47 | 338.21 | 26.12 |
| 2019-08-15 | 243.54 | 349.50 | 30.84 |
| 2019-08-14 | 240.26 | 358.90 | 34.87 |
| 2019-08-13 | 240.91 | 358.90 | 34.61 |
| 2019-08-12 | 247.47 | 368.30 | 34.78 |
| 2019-08-09 | 249.44 | 375.83 | 36.17 |
| 2019-08-08 | 252.06 | 379.59 | 36.22 |
| 2019-08-07 | 250.75 | 388.99 | 39.41 |
| 2019-08-06 | 250.75 | 381.47 | 37.27 |
| 2019-08-05 | 252.06 | 388.99 | 38.90 |
| 2019-08-02 | 261.89 | 402.16 | 38.76 |
| 2019-08-01 | 271.07 | 411.56 | 37.86 |
| 2019-07-31 | 273.69 | 415.32 | 37.90 |
| 2019-07-30 | 278.28 | 422.84 | 38.22 |
| 2019-07-29 | 277.63 | 426.61 | 39.45 |
| 2019-07-26 | 280.90 | 428.49 | 38.75 |
| 2019-07-25 | 284.18 | 434.13 | 39.03 |
| 2019-07-24 | 282.87 | 430.37 | 38.52 |
| 2019-07-23 | 282.22 | 432.25 | 39.25 |
| 2019-07-22 | 280.25 | 441.65 | 42.45 |
| 2019-07-19 | 286.15 | 443.53 | 40.76 |
| 2019-07-18 | 282.22 | 443.53 | 42.21 |
| 2019-07-17 | 284.18 | 445.41 | 41.97 |
| 2019-07-16 | 284.18 | 445.41 | 41.97 |
| 2019-07-15 | 283.53 | 451.06 | 43.68 |
| 2019-07-12 | 282.87 | 458.58 | 45.89 |
| 2019-07-11 | 281.56 | 458.58 | 46.39 |
| 2019-07-10 | 278.94 | 454.82 | 46.41 |
| 2019-07-09 | 277.63 | 449.18 | 45.43 |
| 2019-07-08 | 280.25 | 462.34 | 47.89 |
| 2019-07-05 | 286.81 | 473.62 | 48.30 |
| 2019-07-04 | 287.46 | 479.27 | 49.50 |
| 2019-07-03 | 287.46 | 479.27 | 49.50 |
| 2019-07-02 | 288.12 | 486.79 | 51.19 |
| 2019-06-28 | 281.56 | 483.03 | 52.80 |
| 2019-06-27 | 282.87 | 483.03 | 52.28 |
| 2019-06-26 | 276.97 | 479.27 | 53.66 |
| 2019-06-25 | 276.32 | 471.74 | 51.93 |
| 2019-06-24 | 280.25 | 481.15 | 52.83 |
| 2019-06-21 | 280.25 | 491.68 | 55.60 |
| 2019-06-20 | 281.56 | 489.95 | 54.62 |
| 2019-06-19 | 275.66 | 484.78 | 55.67 |
| 2019-06-18 | 266.48 | 476.15 | 57.21 |
| 2019-06-17 | 263.86 | 465.80 | 55.50 |
| 2019-06-14 | 261.89 | 469.25 | 57.30 |
| 2019-06-13 | 264.51 | 476.15 | 58.06 |
| 2019-06-12 | 264.51 | 476.15 | 58.06 |
| 2019-06-11 | 270.42 | 477.88 | 56.01 |
| 2019-06-10 | 267.79 | 481.33 | 58.06 |
| 2019-06-06 | 259.27 | 470.98 | 58.93 |
| 2019-06-05 | 259.27 | 472.70 | 59.41 |
| 2019-06-04 | 256.65 | 472.70 | 60.58 |
| 2019-06-03 | 257.96 | 486.50 | 63.85 |
| 2019-05-31 | 258.61 | 489.95 | 64.51 |
| 2019-05-30 | 261.24 | 486.50 | 62.36 |
| 2019-05-29 | 262.55 | 477.88 | 59.39 |
| 2019-05-28 | 263.86 | 493.41 | 63.09 |
| 2019-05-27 | 262.55 | 484.78 | 61.30 |
| 2019-05-24 | 263.86 | 483.05 | 60.24 |
| 2019-05-23 | 262.55 | 483.05 | 60.82 |
| 2019-05-22 | 266.48 | 498.58 | 63.33 |
| 2019-05-21 | 267.14 | 500.31 | 63.51 |
| 2019-05-20 | 267.79 | 496.86 | 62.28 |
| 2019-05-17 | 269.76 | 498.58 | 61.88 |
| 2019-05-16 | 273.04 | 505.48 | 62.31 |
| 2019-05-15 | 272.38 | 503.76 | 62.13 |
| 2019-05-14 | 271.07 | 498.58 | 61.31 |
| 2019-05-10 | 276.32 | 486.50 | 55.85 |
| 2019-05-09 | 273.69 | 489.95 | 57.87 |
| 2019-05-08 | 282.22 | 489.95 | 54.35 |
| 2019-05-07 | 286.81 | 500.31 | 55.20 |
| 2019-05-06 | 285.49 | 498.58 | 55.28 |
| 2019-05-03 | 296.64 | 508.93 | 53.52 |
| 2019-05-02 | 294.67 | 510.66 | 54.72 |
| 2019-04-30 | 291.39 | 512.38 | 56.46 |
| 2019-04-29 | 294.67 | 519.28 | 56.91 |
| 2019-04-26 | 290.08 | 519.28 | 58.76 |
| 2019-04-25 | 290.08 | 536.53 | 63.18 |
| 2019-04-24 | 292.69 | 541.71 | 63.41 |
| 2019-04-23 | 294.65 | 536.53 | 61.29 |
| 2019-04-18 | 294.65 | 545.16 | 63.48 |
| 2019-04-17 | 297.26 | 550.33 | 63.70 |
| 2019-04-16 | 297.26 | 557.23 | 65.44 |
| 2019-04-15 | 292.69 | 557.23 | 67.37 |
| 2019-04-12 | 294.00 | 560.68 | 67.69 |
| 2019-04-11 | 293.34 | 576.21 | 71.91 |
| 2019-04-10 | 297.26 | 583.11 | 71.95 |
| 2019-04-09 | 297.91 | 590.01 | 73.41 |
| 2019-04-08 | 296.61 | 586.56 | 73.11 |
| 2019-04-04 | 295.30 | 581.38 | 72.37 |
| 2019-04-03 | 294.65 | 586.56 | 73.97 |
| 2019-04-02 | 290.74 | 576.21 | 73.06 |
| 2019-04-01 | 290.08 | 557.23 | 68.48 |
| 2019-03-29 | 283.56 | 545.16 | 68.20 |
| 2019-03-28 | 278.99 | 553.78 | 72.50 |
| 2019-03-27 | 279.65 | 562.41 | 74.48 |
| 2019-03-26 | 276.38 | 571.03 | 78.28 |
| 2019-03-25 | 276.38 | 569.31 | 77.82 |
| 2019-03-22 | 283.56 | 596.91 | 81.69 |
| 2019-03-21 | 283.56 | 598.63 | 82.14 |
| 2019-03-20 | 286.82 | 577.93 | 75.26 |
| 2019-03-19 | 288.78 | 596.91 | 79.26 |
| 2019-03-18 | 287.47 | 590.01 | 78.08 |
| 2019-03-15 | 283.56 | 590.01 | 79.90 |
| 2019-03-14 | 280.95 | 586.56 | 80.22 |
| 2019-03-13 | 279.65 | 591.73 | 82.20 |
| 2019-03-12 | 282.26 | 596.91 | 82.31 |
| 2019-03-11 | 275.73 | 607.26 | 88.23 |
| 2019-03-08 | 271.82 | 590.01 | 85.58 |
| 2019-03-07 | 278.34 | 605.53 | 86.48 |
| 2019-03-06 | 282.26 | 614.16 | 86.83 |
| 2019-03-05 | 281.60 | 600.36 | 83.53 |
| 2019-03-04 | 280.95 | 596.91 | 82.94 |
| 2019-03-01 | 279.65 | 593.46 | 82.66 |
| 2019-02-28 | 277.04 | 586.56 | 82.09 |
| 2019-02-27 | 278.99 | 584.83 | 80.70 |
| 2019-02-26 | 278.99 | 598.63 | 84.34 |
| 2019-02-25 | 281.60 | 595.18 | 82.17 |
| 2019-02-22 | 279.65 | 577.93 | 78.57 |
| 2019-02-21 | 277.04 | 572.76 | 78.43 |
| 2019-02-20 | 275.08 | 574.48 | 79.82 |
| 2019-02-19 | 271.82 | 560.68 | 77.69 |
| 2019-02-18 | 273.12 | 567.58 | 78.92 |
| 2019-02-15 | 266.60 | 558.96 | 79.75 |
| 2019-02-14 | 273.78 | 567.58 | 78.60 |
| 2019-02-13 | 274.43 | 546.88 | 72.77 |
| 2019-02-12 | 270.51 | 536.53 | 71.80 |
| 2019-02-11 | 269.86 | 538.26 | 72.57 |
| 2019-02-08 | 267.25 | 545.16 | 75.67 |
| 2019-02-04 | 267.25 | 550.33 | 77.08 |
| 2019-02-01 | 266.60 | 541.71 | 75.04 |
| 2019-01-31 | 267.25 | 539.98 | 74.26 |
| 2019-01-30 | 262.69 | 531.36 | 74.08 |
| 2019-01-29 | 261.38 | 534.81 | 75.66 |
| 2019-01-28 | 262.03 | 534.81 | 75.34 |
| 2019-01-25 | 262.69 | 531.36 | 74.08 |
| 2019-01-24 | 256.16 | 527.91 | 76.30 |
| 2019-01-23 | 254.86 | 529.63 | 77.43 |
| 2019-01-22 | 254.21 | 521.01 | 75.32 |
| 2019-01-21 | 256.82 | 519.28 | 73.56 |
| 2019-01-18 | 255.51 | 517.56 | 73.71 |
| 2019-01-17 | 252.25 | 512.38 | 73.85 |
| 2019-01-16 | 253.55 | 517.56 | 74.67 |
| 2019-01-15 | 252.25 | 510.66 | 73.36 |
| 2019-01-14 | 245.07 | 507.21 | 75.96 |
| 2019-01-11 | 249.64 | 508.93 | 74.16 |
| 2019-01-10 | 248.99 | 531.36 | 80.91 |
| 2019-01-09 | 247.68 | 526.18 | 80.10 |
| 2019-01-08 | 239.20 | 508.93 | 79.52 |
| 2019-01-07 | 239.86 | 512.38 | 80.19 |
| 2019-01-04 | 236.59 | 488.23 | 74.76 |
| 2019-01-03 | 229.42 | 483.05 | 77.00 |
| 2019-01-02 | 229.42 | 496.86 | 81.18 |
| 2018-12-31 | 239.86 | 491.68 | 74.10 |
| 2018-12-28 | 234.64 | 489.95 | 76.30 |
| 2018-12-27 | 233.98 | 488.23 | 76.13 |
| 2018-12-24 | 237.25 | 491.68 | 75.44 |
| 2018-12-21 | 238.55 | 491.68 | 74.77 |
| 2018-12-20 | 237.25 | 500.31 | 78.00 |
| 2018-12-19 | 239.86 | 500.31 | 76.64 |
| 2018-12-18 | 239.20 | 500.31 | 76.98 |
| 2018-12-17 | 243.77 | 500.31 | 74.62 |
| 2018-12-14 | 243.12 | 517.56 | 79.98 |
| 2018-12-13 | 249.64 | 517.56 | 76.63 |
| 2018-12-12 | 245.73 | 503.76 | 74.63 |
| 2018-12-11 | 238.55 | 500.31 | 77.32 |
| 2018-12-10 | 239.20 | 502.03 | 77.48 |
| 2018-12-07 | 241.81 | 510.66 | 78.65 |
| 2018-12-06 | 243.77 | 514.11 | 78.64 |
| 2018-12-05 | 252.25 | 521.01 | 76.30 |
| 2018-12-04 | 258.12 | 534.81 | 77.26 |
| 2018-12-03 | 257.47 | 521.01 | 73.72 |
| 2018-11-30 | 248.34 | 512.38 | 75.80 |
| 2018-11-29 | 247.68 | 508.93 | 75.14 |
| 2018-11-28 | 249.64 | 515.83 | 76.13 |
| 2018-11-27 | 245.07 | 507.21 | 75.96 |
| 2018-11-26 | 246.38 | 503.76 | 74.31 |
| 2018-11-23 | 241.16 | 510.66 | 78.99 |
| 2018-11-22 | 241.81 | 514.11 | 79.66 |
| 2018-11-21 | 241.16 | 526.18 | 83.54 |
| 2018-11-20 | 239.86 | 526.18 | 84.25 |
| 2018-11-19 | 245.07 | 538.26 | 84.96 |
| 2018-11-16 | 243.12 | 534.81 | 85.01 |
| 2018-11-15 | 243.12 | 514.11 | 78.98 |
| 2018-11-14 | 237.25 | 515.83 | 82.61 |
| 2018-11-13 | 239.20 | 514.11 | 81.04 |
| 2018-11-12 | 236.59 | 514.11 | 82.45 |
| 2018-11-09 | 235.94 | 512.38 | 82.29 |
| 2018-11-08 | 244.42 | 531.36 | 83.31 |
| 2018-11-07 | 243.12 | 524.46 | 82.00 |
| 2018-11-06 | 242.46 | 531.36 | 84.36 |
| 2018-11-05 | 239.86 | 526.18 | 84.25 |
| 2018-11-02 | 247.03 | 527.91 | 80.94 |
| 2018-11-01 | 232.68 | 507.21 | 82.52 |
| 2018-10-31 | 226.81 | 493.41 | 81.58 |
| 2018-10-30 | 223.68 | 481.33 | 79.60 |
| 2018-10-29 | 226.21 | 488.23 | 80.32 |
| 2018-10-26 | 224.31 | 505.48 | 86.70 |
| 2018-10-25 | 228.74 | 519.28 | 88.38 |
| 2018-10-24 | 231.90 | 526.18 | 88.67 |
| 2018-10-23 | 232.53 | 529.63 | 89.35 |
| 2018-10-22 | 242.64 | 555.51 | 91.31 |
| 2018-10-19 | 235.06 | 545.16 | 92.55 |
| 2018-10-18 | 233.16 | 539.98 | 92.09 |
| 2018-10-16 | 233.79 | 541.71 | 92.25 |
| 2018-10-15 | 233.16 | 558.96 | 97.79 |
| 2018-10-12 | 237.59 | 560.68 | 95.71 |
| 2018-10-11 | 230.63 | 527.91 | 89.91 |
| 2018-10-10 | 243.28 | 590.01 | 101.01 |
| 2018-10-09 | 242.64 | 664.18 | 123.03 |
| 2018-10-08 | 243.28 | 664.18 | 122.61 |
| 2018-10-05 | 247.70 | 679.71 | 124.25 |
| 2018-10-04 | 248.33 | 683.16 | 124.83 |
| 2018-10-03 | 253.39 | 710.76 | 129.42 |
| 2018-10-02 | 254.02 | 710.76 | 129.01 |
| 2018-09-28 | 262.24 | 724.56 | 127.63 |
| 2018-09-27 | 261.61 | 705.58 | 122.78 |
| 2018-09-26 | 262.87 | 726.28 | 127.71 |
| 2018-09-24 | 258.45 | 684.88 | 118.97 |
| 2018-09-21 | 264.77 | 707.31 | 121.32 |
| 2018-09-20 | 258.45 | 691.78 | 120.89 |
| 2018-09-19 | 257.18 | 671.08 | 115.88 |
| 2018-09-18 | 253.39 | 665.91 | 116.73 |
| 2018-09-17 | 251.49 | 660.73 | 116.43 |
| 2018-09-14 | 255.92 | 659.01 | 113.25 |
| 2018-09-13 | 252.76 | 655.56 | 114.19 |
| 2018-09-12 | 245.17 | 646.93 | 116.39 |
| 2018-09-11 | 245.17 | 643.48 | 115.39 |
| 2018-09-10 | 248.33 | 640.03 | 112.45 |
| 2018-09-07 | 251.49 | 653.83 | 114.47 |
| 2018-09-06 | 252.76 | 659.01 | 115.16 |
| 2018-09-05 | 254.65 | 650.38 | 111.58 |
| 2018-09-04 | 264.77 | 684.88 | 115.17 |
| 2018-09-03 | 260.98 | 683.16 | 116.95 |
| 2018-08-31 | 262.24 | 695.23 | 119.53 |
| 2018-08-30 | 266.03 | 691.78 | 116.31 |
| 2018-08-29 | 269.19 | 695.23 | 115.40 |
| 2018-08-28 | 268.56 | 702.13 | 117.64 |
| 2018-08-27 | 267.30 | 683.16 | 113.22 |
| 2018-08-24 | 259.08 | 662.46 | 112.34 |
| 2018-08-23 | 259.71 | 667.63 | 113.40 |
| 2018-08-22 | 262.24 | 691.78 | 118.58 |
| 2018-08-21 | 260.34 | 693.51 | 120.21 |
| 2018-08-20 | 258.45 | 659.01 | 111.75 |
| 2018-08-17 | 253.39 | 653.83 | 113.31 |
| 2018-08-16 | 252.76 | 652.11 | 113.21 |
| 2018-08-15 | 254.02 | 671.08 | 117.81 |
| 2018-08-14 | 260.34 | 684.88 | 117.81 |
| 2018-08-13 | 262.24 | 693.51 | 119.05 |
| 2018-08-10 | 266.67 | 707.31 | 120.17 |
| 2018-08-09 | 270.46 | 722.83 | 122.11 |
| 2018-08-08 | 267.30 | 719.38 | 123.08 |
| 2018-08-07 | 266.03 | 707.31 | 120.56 |
| 2018-08-06 | 260.98 | 695.23 | 120.30 |
| 2018-08-03 | 258.45 | 709.03 | 125.70 |
| 2018-08-02 | 259.08 | 724.56 | 129.63 |
| 2018-08-01 | 266.67 | 728.01 | 125.82 |
| 2018-07-31 | 270.46 | 712.48 | 119.32 |
| 2018-07-30 | 271.72 | 734.91 | 124.60 |
| 2018-07-27 | 272.36 | 729.73 | 122.83 |
| 2018-07-26 | 272.36 | 736.63 | 124.69 |
| 2018-07-25 | 275.52 | 740.08 | 123.71 |
| 2018-07-24 | 271.72 | 714.21 | 119.04 |
| 2018-07-23 | 266.67 | 722.83 | 124.41 |
| 2018-07-20 | 266.03 | 733.18 | 127.62 |
| 2018-07-19 | 262.87 | 731.46 | 129.13 |
| 2018-07-18 | 264.14 | 748.71 | 133.07 |
| 2018-07-17 | 266.03 | 731.46 | 127.15 |
| 2018-07-16 | 269.83 | 759.06 | 132.29 |
| 2018-07-13 | 269.83 | 722.83 | 122.49 |
| 2018-07-12 | 269.19 | 705.58 | 118.20 |
| 2018-07-11 | 266.67 | 688.33 | 115.00 |
| 2018-07-10 | 271.72 | 709.03 | 117.64 |
| 2018-07-09 | 272.36 | 707.31 | 116.81 |
| 2018-07-06 | 265.40 | 696.96 | 118.10 |
| 2018-07-05 | 264.14 | 709.03 | 122.18 |
| 2018-07-04 | 263.51 | 700.41 | 120.19 |
| 2018-07-03 | 267.93 | 724.56 | 124.11 |
| 2018-06-29 | 272.36 | 724.56 | 121.44 |
| 2018-06-28 | 266.67 | 700.41 | 118.29 |
| 2018-06-27 | 264.77 | 712.48 | 122.74 |
| 2018-06-26 | 271.72 | 743.53 | 126.92 |
| 2018-06-25 | 272.99 | 743.53 | 126.16 |
| 2018-06-22 | 277.41 | 738.36 | 122.13 |
| 2018-06-21 | 276.15 | 745.26 | 124.71 |
| 2018-06-20 | 282.47 | 762.51 | 125.51 |
| 2018-06-19 | 279.31 | 821.16 | 142.85 |
| 2018-06-15 | 288.79 | 804.43 | 132.62 |
| 2018-06-14 | 291.32 | 783.47 | 125.77 |
| 2018-06-13 | 294.48 | 783.47 | 123.96 |
| 2018-06-12 | 299.54 | 802.81 | 125.96 |
| 2018-06-11 | 298.91 | 785.08 | 121.88 |
| 2018-06-08 | 296.38 | 804.43 | 128.17 |
| 2018-06-07 | 303.97 | 801.20 | 123.09 |
| 2018-06-06 | 300.80 | 796.36 | 123.64 |
| 2018-06-05 | 298.28 | 773.79 | 119.39 |
| 2018-06-04 | 297.01 | 791.53 | 124.56 |
| 2018-06-01 | 291.32 | 814.10 | 133.59 |
| 2018-05-31 | 291.32 | 833.44 | 138.54 |
| 2018-05-30 | 284.37 | 793.14 | 132.37 |
| 2018-05-29 | 290.69 | 777.02 | 124.48 |
| 2018-05-28 | 294.48 | 780.24 | 123.14 |
| 2018-05-25 | 292.59 | 796.36 | 128.32 |
| 2018-05-24 | 293.22 | 794.75 | 127.55 |
| 2018-05-23 | 291.95 | 815.71 | 133.63 |
| 2018-05-21 | 299.54 | 810.87 | 127.98 |
| 2018-05-18 | 296.38 | 780.24 | 122.07 |
| 2018-05-17 | 295.11 | 772.18 | 120.74 |
| 2018-05-16 | 296.38 | 783.47 | 122.88 |
| 2018-05-15 | 297.64 | 757.67 | 115.69 |
| 2018-05-14 | 301.44 | 752.84 | 112.45 |
| 2018-05-11 | 295.75 | 738.33 | 111.83 |
| 2018-05-10 | 291.95 | 741.55 | 114.71 |
| 2018-05-09 | 288.79 | 728.65 | 113.14 |
| 2018-05-08 | 287.53 | 720.59 | 111.75 |
| 2018-05-07 | 281.84 | 709.31 | 111.95 |
| 2018-05-04 | 280.57 | 710.92 | 113.08 |
| 2018-05-03 | 285.00 | 709.31 | 110.21 |
| 2018-05-02 | 290.06 | 731.88 | 113.27 |
| 2018-04-30 | 292.59 | 744.77 | 115.18 |
| 2018-04-27 | 284.37 | 735.10 | 117.27 |
| 2018-04-26 | 281.71 | 728.65 | 117.09 |
| 2018-04-25 | 285.49 | 733.49 | 116.22 |
| 2018-04-24 | 289.26 | 735.10 | 114.54 |
| 2018-04-23 | 284.23 | 720.59 | 113.57 |
| 2018-04-20 | 286.11 | 717.37 | 111.69 |
| 2018-04-19 | 291.14 | 720.59 | 109.79 |
| 2018-04-18 | 285.49 | 704.47 | 108.69 |
| 2018-04-17 | 281.71 | 704.47 | 110.75 |
| 2018-04-16 | 284.86 | 698.02 | 107.36 |
| 2018-04-13 | 291.77 | 704.47 | 105.34 |
| 2018-04-12 | 292.40 | 704.47 | 105.01 |
| 2018-04-11 | 293.03 | 686.74 | 100.17 |
| 2018-04-10 | 290.52 | 689.96 | 102.29 |
| 2018-04-09 | 284.86 | 689.96 | 105.26 |
| 2018-04-06 | 278.57 | 691.57 | 109.10 |
| 2018-04-04 | 274.17 | 664.17 | 104.23 |
| 2018-04-03 | 284.23 | 670.62 | 100.56 |
| 2018-03-29 | 282.34 | 669.00 | 101.13 |
| 2018-03-28 | 281.71 | 669.00 | 101.46 |
| 2018-03-27 | 291.14 | 672.23 | 97.43 |
| 2018-03-26 | 288.63 | 665.78 | 97.05 |
| 2018-03-23 | 284.23 | 660.94 | 98.04 |
| 2018-03-22 | 294.92 | 672.23 | 95.54 |
| 2018-03-21 | 298.69 | 665.78 | 92.07 |
| 2018-03-20 | 301.21 | 685.12 | 95.69 |
| 2018-03-19 | 300.58 | 672.23 | 92.78 |
| 2018-03-16 | 299.95 | 683.51 | 95.90 |
| 2018-03-15 | 300.58 | 680.29 | 94.79 |
| 2018-03-14 | 299.95 | 664.17 | 91.07 |
| 2018-03-13 | 301.21 | 657.72 | 88.86 |
| 2018-03-12 | 300.58 | 651.27 | 87.55 |
| 2018-03-09 | 293.66 | 649.66 | 90.43 |
| 2018-03-08 | 289.89 | 643.21 | 90.62 |
| 2018-03-07 | 283.60 | 641.60 | 93.33 |
| 2018-03-06 | 287.37 | 646.43 | 92.69 |
| 2018-03-05 | 279.83 | 646.43 | 96.52 |
| 2018-03-02 | 288.63 | 654.49 | 94.14 |
| 2018-03-01 | 293.66 | 656.11 | 92.07 |
| 2018-02-28 | 291.14 | 657.72 | 93.72 |
| 2018-02-27 | 296.80 | 664.17 | 92.58 |
| 2018-02-26 | 299.95 | 652.88 | 88.24 |
| 2018-02-23 | 296.18 | 638.37 | 86.37 |
| 2018-02-22 | 292.40 | 635.15 | 87.35 |
| 2018-02-21 | 298.06 | 643.21 | 86.71 |
| 2018-02-20 | 290.52 | 638.37 | 89.08 |
| 2018-02-15 | 293.03 | 625.47 | 84.58 |
| 2018-02-14 | 286.11 | 627.09 | 88.31 |
| 2018-02-13 | 278.57 | 610.97 | 87.80 |
| 2018-02-12 | 272.91 | 609.35 | 90.22 |
| 2018-02-09 | 272.91 | 598.07 | 87.20 |
| 2018-02-08 | 284.86 | 627.09 | 88.92 |
| 2018-02-07 | 282.97 | 623.86 | 89.01 |
| 2018-02-06 | 288.00 | 625.47 | 86.98 |
| 2018-02-05 | 307.50 | 665.78 | 87.92 |
| 2018-02-02 | 312.53 | 672.23 | 87.19 |
| 2018-02-01 | 313.15 | 659.33 | 83.79 |
| 2018-01-31 | 316.30 | 672.23 | 85.50 |
| 2018-01-30 | 313.15 | 675.45 | 87.69 |
| 2018-01-29 | 316.93 | 688.35 | 89.09 |
| 2018-01-26 | 319.44 | 699.63 | 90.64 |
| 2018-01-25 | 313.78 | 701.25 | 93.64 |
| 2018-01-24 | 316.93 | 680.29 | 87.15 |
| 2018-01-23 | 316.30 | 673.84 | 85.89 |
| 2018-01-22 | 308.75 | 675.45 | 89.71 |
| 2018-01-19 | 307.50 | 678.68 | 91.09 |
| 2018-01-18 | 306.24 | 669.00 | 89.30 |
| 2018-01-17 | 303.72 | 673.84 | 91.68 |
| 2018-01-16 | 303.09 | 670.62 | 91.18 |
| 2018-01-15 | 296.80 | 656.11 | 90.55 |
| 2018-01-12 | 296.18 | 657.72 | 91.26 |
| 2018-01-11 | 293.03 | 648.05 | 90.33 |
| 2018-01-10 | 293.03 | 649.66 | 90.74 |
| 2018-01-09 | 292.40 | 652.88 | 91.86 |
| 2018-01-08 | 290.52 | 670.62 | 97.33 |
| 2018-01-05 | 289.26 | 665.78 | 96.73 |
| 2018-01-04 | 288.63 | 675.45 | 99.53 |
| 2018-01-03 | 286.11 | 644.82 | 92.90 |
| 2018-01-02 | 285.49 | 633.54 | 90.29 |
| 2017-12-29 | 277.94 | 617.41 | 89.82 |
| 2017-12-28 | 277.94 | 619.03 | 90.25 |
| 2017-12-27 | 274.79 | 622.25 | 92.71 |
| 2017-12-22 | 273.54 | 623.86 | 93.79 |
| 2017-12-21 | 271.65 | 620.64 | 93.90 |
| 2017-12-20 | 270.39 | 606.13 | 90.64 |
| 2017-12-19 | 269.76 | 591.62 | 87.04 |
| 2017-12-18 | 267.88 | 610.97 | 93.26 |
| 2017-12-15 | 265.36 | 619.03 | 96.80 |
| 2017-12-14 | 268.51 | 625.47 | 96.87 |
| 2017-12-13 | 270.39 | 607.74 | 91.08 |
| 2017-12-12 | 264.73 | 612.58 | 95.37 |
| 2017-12-11 | 266.62 | 627.09 | 98.32 |
| 2017-12-08 | 262.85 | 625.47 | 99.94 |
| 2017-12-07 | 258.44 | 606.13 | 97.00 |
| 2017-12-06 | 257.19 | 614.19 | 99.95 |
| 2017-12-05 | 265.36 | 633.54 | 100.77 |
| 2017-12-04 | 269.14 | 636.76 | 99.59 |
| 2017-12-01 | 268.51 | 630.31 | 98.18 |
| 2017-11-30 | 270.39 | 646.43 | 101.52 |
| 2017-11-29 | 275.42 | 627.09 | 93.67 |
| 2017-11-28 | 275.42 | 639.98 | 97.11 |
| 2017-11-27 | 276.05 | 651.27 | 99.78 |
| 2017-11-24 | 277.94 | 636.76 | 94.94 |
| 2017-11-23 | 276.05 | 638.37 | 96.35 |
| 2017-11-22 | 280.45 | 656.11 | 98.74 |
| 2017-11-21 | 276.68 | 641.60 | 96.88 |
| 2017-11-20 | 269.14 | 622.25 | 95.66 |
| 2017-11-17 | 269.14 | 625.47 | 96.53 |
| 2017-11-16 | 267.25 | 633.54 | 99.74 |
| 2017-11-15 | 265.99 | 643.21 | 103.07 |
| 2017-11-14 | 269.76 | 648.05 | 102.30 |
| 2017-11-13 | 269.76 | 654.49 | 104.05 |
| 2017-11-10 | 269.14 | 641.60 | 100.90 |
| 2017-11-09 | 268.51 | 644.82 | 102.12 |
| 2017-11-08 | 266.62 | 649.66 | 104.48 |
| 2017-11-07 | 267.25 | 636.76 | 100.62 |
| 2017-11-06 | 262.22 | 641.60 | 104.74 |
| 2017-11-03 | 262.22 | 646.43 | 106.07 |
| 2017-11-02 | 260.33 | 639.98 | 105.36 |
| 2017-11-01 | 261.59 | 659.33 | 110.00 |
| 2017-10-31 | 257.82 | 649.66 | 109.51 |
| 2017-10-30 | 258.70 | 662.55 | 112.59 |
| 2017-10-27 | 259.31 | 667.39 | 113.57 |
| 2017-10-26 | 256.86 | 646.43 | 109.17 |
| 2017-10-25 | 258.08 | 665.78 | 113.85 |
| 2017-10-24 | 256.86 | 670.62 | 115.94 |
| 2017-10-23 | 258.08 | 673.84 | 116.11 |
| 2017-10-20 | 260.53 | 681.90 | 116.87 |
| 2017-10-19 | 256.86 | 667.39 | 115.04 |
| 2017-10-18 | 262.98 | 694.80 | 118.96 |
| 2017-10-17 | 262.98 | 680.29 | 114.97 |
| 2017-10-16 | 262.37 | 675.45 | 114.00 |
| 2017-10-13 | 259.92 | 689.96 | 119.48 |
| 2017-10-12 | 259.92 | 660.94 | 111.42 |
| 2017-10-11 | 258.08 | 662.55 | 112.95 |
| 2017-10-10 | 259.92 | 660.94 | 111.42 |
| 2017-10-09 | 258.08 | 667.39 | 114.30 |
| 2017-10-06 | 259.31 | 680.29 | 117.16 |
| 2017-10-04 | 258.08 | 660.94 | 112.50 |
| 2017-10-03 | 255.64 | 657.72 | 113.06 |
| 2017-09-29 | 247.68 | 649.66 | 115.62 |
| 2017-09-28 | 246.45 | 648.05 | 115.91 |
| 2017-09-27 | 250.13 | 659.33 | 116.87 |
| 2017-09-26 | 248.90 | 664.17 | 119.02 |
| 2017-09-25 | 248.29 | 635.15 | 111.07 |
| 2017-09-22 | 251.96 | 656.11 | 114.83 |
| 2017-09-21 | 255.02 | 664.17 | 115.24 |
| 2017-09-20 | 255.02 | 660.94 | 114.34 |
| 2017-09-19 | 254.41 | 660.94 | 114.71 |
| 2017-09-18 | 255.02 | 667.39 | 116.15 |
| 2017-09-15 | 251.35 | 672.23 | 119.79 |
| 2017-09-14 | 251.35 | 677.06 | 121.16 |
| 2017-09-13 | 251.96 | 673.84 | 119.86 |
| 2017-09-12 | 253.19 | 667.39 | 117.28 |
| 2017-09-11 | 253.19 | 675.45 | 119.56 |
| 2017-09-08 | 249.51 | 681.90 | 123.71 |
| 2017-09-07 | 247.68 | 664.17 | 119.79 |
| 2017-09-06 | 248.29 | 656.11 | 117.09 |
| 2017-09-05 | 250.13 | 657.72 | 116.41 |
| 2017-09-04 | 250.13 | 660.94 | 117.33 |
| 2017-09-01 | 251.96 | 681.90 | 122.15 |
| 2017-08-31 | 251.96 | 686.74 | 123.53 |
| 2017-08-30 | 253.19 | 688.35 | 123.21 |
| 2017-08-29 | 248.90 | 659.33 | 117.63 |
| 2017-08-28 | 250.74 | 657.72 | 116.03 |
| 2017-08-25 | 249.51 | 654.49 | 115.87 |
| 2017-08-24 | 245.23 | 648.05 | 116.68 |
| 2017-08-22 | 244.62 | 659.33 | 120.34 |
| 2017-08-21 | 241.56 | 659.33 | 122.31 |
| 2017-08-18 | 239.72 | 659.33 | 123.52 |
| 2017-08-17 | 243.39 | 672.23 | 124.88 |
| 2017-08-16 | 244.01 | 633.54 | 113.23 |
| 2017-08-15 | 240.95 | 648.05 | 119.40 |
| 2017-08-14 | 241.56 | 644.82 | 118.07 |
| 2017-08-11 | 238.50 | 639.98 | 118.61 |
| 2017-08-10 | 244.62 | 656.11 | 119.40 |
| 2017-08-09 | 248.29 | 662.55 | 118.94 |
| 2017-08-08 | 249.51 | 662.55 | 118.18 |
| 2017-08-07 | 247.07 | 672.23 | 122.50 |
| 2017-08-04 | 245.84 | 622.25 | 108.84 |
| 2017-08-03 | 245.84 | 610.97 | 105.58 |
| 2017-08-02 | 245.84 | 623.86 | 109.30 |
| 2017-08-01 | 245.23 | 614.19 | 106.87 |
| 2017-07-31 | 241.56 | 615.80 | 109.57 |
| 2017-07-28 | 238.50 | 610.97 | 110.04 |
| 2017-07-27 | 240.33 | 610.97 | 108.90 |
| 2017-07-26 | 237.88 | 599.68 | 107.08 |
| 2017-07-25 | 236.66 | 599.68 | 107.83 |
| 2017-07-24 | 237.27 | 610.97 | 110.80 |
| 2017-07-21 | 235.44 | 617.41 | 113.87 |
| 2017-07-20 | 234.82 | 606.13 | 110.90 |
| 2017-07-19 | 234.21 | 612.58 | 113.21 |
| 2017-07-18 | 232.38 | 620.64 | 116.81 |
| 2017-07-17 | 232.38 | 609.35 | 113.42 |
| 2017-07-14 | 231.15 | 623.86 | 118.59 |
| 2017-07-13 | 230.54 | 612.58 | 115.58 |
| 2017-07-12 | 226.87 | 591.62 | 111.59 |
| 2017-07-11 | 225.03 | 593.23 | 113.28 |
| 2017-07-10 | 220.13 | 585.17 | 114.03 |
| 2017-07-07 | 218.30 | 591.62 | 117.29 |
| 2017-07-06 | 220.13 | 581.95 | 113.02 |
| 2017-07-05 | 219.52 | 567.44 | 108.89 |
| 2017-07-04 | 218.30 | 560.99 | 107.66 |
| 2017-07-03 | 221.36 | 570.66 | 108.70 |
| 2017-06-30 | 221.36 | 573.89 | 109.70 |
| 2017-06-29 | 222.58 | 570.66 | 107.90 |
| 2017-06-28 | 220.75 | 559.38 | 105.58 |
| 2017-06-27 | 221.36 | 554.54 | 103.68 |
| 2017-06-26 | 221.97 | 544.87 | 100.29 |
| 2017-06-23 | 220.75 | 544.87 | 101.05 |
| 2017-06-22 | 220.13 | 554.54 | 104.46 |
| 2017-06-21 | 218.91 | 551.32 | 104.23 |
| 2017-06-20 | 220.75 | 549.70 | 102.56 |
| 2017-06-19 | 221.97 | 538.42 | 98.29 |
| 2017-06-16 | 218.30 | 548.57 | 103.76 |
| 2017-06-15 | 217.68 | 547.07 | 103.68 |
| 2017-06-14 | 221.36 | 551.58 | 102.76 |
| 2017-06-13 | 221.36 | 554.59 | 103.70 |
| 2017-06-12 | 220.13 | 550.08 | 103.07 |
| 2017-06-09 | 223.19 | 547.07 | 100.21 |
| 2017-06-08 | 223.19 | 550.08 | 101.14 |
| 2017-06-07 | 221.97 | 548.57 | 101.44 |
| 2017-06-06 | 221.97 | 547.07 | 100.97 |
| 2017-06-05 | 220.75 | 545.56 | 101.27 |
| 2017-06-02 | 221.36 | 557.60 | 104.63 |
| 2017-06-01 | 218.30 | 584.69 | 115.11 |
| 2017-05-31 | 218.30 | 589.20 | 116.53 |
| 2017-05-29 | 218.30 | 584.69 | 115.11 |
| 2017-05-26 | 217.07 | 587.70 | 116.89 |
| 2017-05-25 | 216.46 | 605.76 | 123.02 |
| 2017-05-24 | 214.01 | 587.70 | 119.00 |
| 2017-05-23 | 214.62 | 574.16 | 114.27 |
| 2017-05-22 | 214.01 | 575.66 | 115.17 |
| 2017-05-19 | 211.56 | 569.64 | 114.93 |
| 2017-05-18 | 210.95 | 572.65 | 116.32 |
| 2017-05-17 | 213.40 | 575.66 | 115.59 |
| 2017-05-16 | 213.40 | 574.16 | 115.11 |
| 2017-05-15 | 213.40 | 572.65 | 114.63 |
| 2017-05-12 | 210.34 | 560.61 | 112.87 |
| 2017-05-11 | 209.73 | 553.09 | 110.86 |
| 2017-05-10 | 207.89 | 544.06 | 109.18 |
| 2017-05-09 | 206.67 | 553.09 | 112.96 |
| 2017-05-08 | 202.99 | 562.12 | 118.52 |
| 2017-05-05 | 201.77 | 550.08 | 115.42 |
| 2017-05-04 | 204.83 | 556.10 | 115.23 |
| 2017-05-02 | 203.61 | 560.61 | 117.59 |
| 2017-04-28 | 203.61 | 554.59 | 115.61 |
| 2017-04-27 | 204.22 | 551.58 | 114.18 |
| 2017-04-26 | 202.38 | 563.62 | 119.46 |
| 2017-04-25 | 201.17 | 565.13 | 120.85 |
| 2017-04-24 | 197.51 | 562.12 | 122.55 |
| 2017-04-21 | 195.69 | 560.61 | 123.41 |
| 2017-04-20 | 196.30 | 565.13 | 124.48 |
| 2017-04-19 | 193.86 | 572.65 | 128.90 |
| 2017-04-18 | 193.86 | 566.63 | 126.85 |
| 2017-04-13 | 198.73 | 569.64 | 124.16 |
| 2017-04-12 | 199.34 | 580.18 | 127.22 |
| 2017-04-11 | 196.91 | 566.63 | 124.53 |
| 2017-04-10 | 198.73 | 565.13 | 122.65 |
| 2017-04-07 | 198.73 | 563.62 | 122.15 |
| 2017-04-06 | 198.73 | 556.10 | 119.63 |
| 2017-04-05 | 199.95 | 553.09 | 117.73 |
| 2017-04-03 | 198.12 | 559.11 | 121.09 |
| 2017-03-31 | 197.51 | 548.57 | 118.00 |
| 2017-03-30 | 199.34 | 554.59 | 118.68 |
| 2017-03-29 | 199.95 | 565.13 | 121.75 |
| 2017-03-28 | 199.95 | 556.10 | 118.74 |
| 2017-03-27 | 198.12 | 548.57 | 117.55 |
| 2017-03-24 | 200.56 | 563.62 | 120.80 |
| 2017-03-23 | 199.34 | 562.12 | 121.19 |
| 2017-03-22 | 199.34 | 559.11 | 120.19 |
| 2017-03-21 | 202.38 | 565.13 | 119.96 |
| 2017-03-20 | 201.17 | 566.63 | 121.35 |
| 2017-03-17 | 199.34 | 557.60 | 119.68 |
| 2017-03-16 | 198.73 | 568.14 | 123.66 |
| 2017-03-15 | 193.26 | 554.59 | 123.22 |
| 2017-03-14 | 193.26 | 559.11 | 124.76 |
| 2017-03-13 | 193.26 | 550.08 | 121.68 |
| 2017-03-10 | 190.21 | 550.08 | 124.00 |
| 2017-03-09 | 189.61 | 586.19 | 136.94 |
| 2017-03-08 | 192.04 | 602.75 | 140.63 |
| 2017-03-07 | 191.43 | 607.26 | 142.69 |
| 2017-03-06 | 190.21 | 578.67 | 133.85 |
| 2017-03-03 | 190.21 | 596.73 | 140.07 |
| 2017-03-02 | 191.43 | 602.75 | 141.14 |
| 2017-03-01 | 192.65 | 596.73 | 138.08 |
| 2017-02-28 | 192.65 | 607.26 | 141.68 |
| 2017-02-27 | 195.08 | 605.76 | 139.17 |
| 2017-02-24 | 195.69 | 616.29 | 142.24 |
| 2017-02-23 | 196.30 | 632.84 | 147.33 |
| 2017-02-22 | 196.30 | 656.92 | 155.46 |
| 2017-02-21 | 194.47 | 617.80 | 143.76 |
| 2017-02-20 | 196.30 | 616.29 | 141.75 |
| 2017-02-17 | 195.08 | 611.78 | 141.21 |
| 2017-02-16 | 195.69 | 626.82 | 145.81 |
| 2017-02-15 | 193.86 | 611.78 | 142.21 |
| 2017-02-14 | 190.82 | 599.74 | 140.61 |
| 2017-02-13 | 190.21 | 626.82 | 150.44 |
| 2017-02-10 | 189.61 | 613.28 | 146.29 |
| 2017-02-09 | 188.39 | 619.30 | 149.42 |
| 2017-02-08 | 188.39 | 616.29 | 148.38 |
| 2017-02-07 | 185.95 | 620.81 | 152.07 |
| 2017-02-06 | 185.95 | 632.84 | 156.28 |
| 2017-02-03 | 182.91 | 637.36 | 160.63 |
| 2017-02-02 | 184.13 | 631.34 | 157.40 |
| 2017-02-01 | 185.95 | 632.84 | 156.28 |
| 2017-01-27 | 186.56 | 625.32 | 153.11 |
| 2017-01-26 | 186.56 | 634.35 | 156.26 |
| 2017-01-25 | 182.30 | 625.32 | 156.93 |
| 2017-01-24 | 181.09 | 623.82 | 157.51 |
| 2017-01-23 | 180.48 | 587.70 | 145.19 |
| 2017-01-20 | 181.09 | 599.74 | 148.94 |
| 2017-01-19 | 182.91 | 632.84 | 159.04 |
| 2017-01-18 | 182.91 | 616.29 | 153.18 |
| 2017-01-17 | 180.48 | 620.81 | 156.99 |
| 2017-01-16 | 178.65 | 602.75 | 152.19 |
| 2017-01-13 | 181.09 | 599.74 | 148.94 |
| 2017-01-12 | 180.48 | 599.74 | 149.48 |
| 2017-01-11 | 181.09 | 577.17 | 140.91 |
| 2017-01-10 | 178.05 | 566.63 | 139.76 |
| 2017-01-09 | 176.83 | 559.11 | 138.09 |
| 2017-01-06 | 175.61 | 565.13 | 141.33 |
| 2017-01-05 | 175.00 | 544.06 | 134.20 |
| 2017-01-04 | 171.35 | 533.53 | 133.47 |
| 2017-01-03 | 171.35 | 532.02 | 132.91 |
| 2016-12-30 | 168.92 | 532.02 | 135.02 |
| 2016-12-29 | 167.09 | 526.00 | 134.38 |
| 2016-12-28 | 165.88 | 519.98 | 133.18 |
| 2016-12-23 | 164.66 | 515.47 | 132.55 |
| 2016-12-22 | 165.88 | 519.98 | 133.18 |
| 2016-12-21 | 167.70 | 529.01 | 134.97 |
| 2016-12-20 | 166.49 | 521.49 | 133.22 |
| 2016-12-19 | 167.70 | 521.49 | 132.16 |
| 2016-12-16 | 170.14 | 535.03 | 135.08 |
| 2016-12-15 | 170.14 | 539.55 | 136.75 |
| 2016-12-14 | 175.61 | 544.06 | 133.68 |
| 2016-12-13 | 175.00 | 541.05 | 133.11 |
| 2016-12-12 | 174.40 | 518.48 | 125.40 |
| 2016-12-09 | 179.26 | 524.50 | 123.62 |
| 2016-12-08 | 179.87 | 526.00 | 123.68 |
| 2016-12-07 | 179.87 | 512.46 | 118.84 |
| 2016-12-06 | 178.05 | 509.45 | 119.19 |
| 2016-12-05 | 176.22 | 512.46 | 121.73 |
| 2016-12-02 | 176.83 | 515.47 | 122.33 |
| 2016-12-01 | 181.09 | 516.97 | 119.49 |
| 2016-11-30 | 179.87 | 513.96 | 119.37 |
| 2016-11-29 | 178.65 | 504.93 | 117.09 |
| 2016-11-28 | 179.87 | 512.46 | 118.84 |
| 2016-11-25 | 178.65 | 512.46 | 119.79 |
| 2016-11-24 | 176.83 | 513.96 | 121.78 |
| 2016-11-23 | 178.65 | 512.46 | 119.79 |
| 2016-11-22 | 178.65 | 509.45 | 118.71 |
| 2016-11-21 | 174.40 | 501.93 | 119.36 |
| 2016-11-18 | 173.18 | 501.93 | 120.34 |
| 2016-11-17 | 172.57 | 503.43 | 121.39 |
| 2016-11-16 | 173.79 | 500.42 | 119.30 |
| 2016-11-15 | 173.79 | 501.93 | 119.85 |
| 2016-11-14 | 172.57 | 495.91 | 118.63 |
| 2016-11-11 | 176.22 | 501.93 | 117.91 |
| 2016-11-10 | 180.48 | 482.36 | 107.63 |
| 2016-11-09 | 175.00 | 486.88 | 113.41 |
| 2016-11-08 | 180.48 | 492.90 | 111.39 |
| 2016-11-07 | 179.87 | 480.86 | 107.54 |
| 2016-11-04 | 178.05 | 474.84 | 106.74 |
| 2016-11-03 | 178.65 | 483.87 | 109.53 |
| 2016-11-02 | 179.87 | 491.39 | 111.31 |
| 2016-11-01 | 183.52 | 495.91 | 110.18 |
| 2016-10-31 | 181.09 | 495.91 | 112.00 |
| 2016-10-28 | 181.45 | 497.41 | 112.26 |
| 2016-10-27 | 183.23 | 500.42 | 111.99 |
| 2016-10-26 | 185.60 | 500.42 | 110.23 |
| 2016-10-25 | 188.56 | 500.42 | 108.07 |
| 2016-10-24 | 189.16 | 495.91 | 106.08 |
| 2016-10-20 | 186.19 | 501.93 | 110.32 |
| 2016-10-19 | 185.01 | 488.38 | 106.44 |
| 2016-10-18 | 186.19 | 495.91 | 108.22 |
| 2016-10-17 | 182.05 | 491.39 | 109.68 |
| 2016-10-14 | 184.42 | 489.89 | 107.40 |
| 2016-10-13 | 182.05 | 489.89 | 109.15 |
| 2016-10-12 | 186.19 | 494.40 | 107.69 |
| 2016-10-11 | 187.38 | 495.91 | 107.36 |
| 2016-10-07 | 191.53 | 495.91 | 104.41 |
| 2016-10-06 | 192.71 | 494.40 | 103.07 |
| 2016-10-05 | 190.34 | 495.91 | 105.24 |
| 2016-10-04 | 189.16 | 494.40 | 105.56 |
| 2016-10-03 | 187.97 | 491.39 | 105.37 |
| 2016-09-30 | 184.42 | 488.38 | 106.87 |
| 2016-09-29 | 190.34 | 495.91 | 105.24 |
| 2016-09-28 | 188.56 | 488.38 | 103.90 |
| 2016-09-27 | 187.97 | 489.89 | 104.84 |
| 2016-09-26 | 185.60 | 494.40 | 108.12 |
| 2016-09-23 | 188.56 | 507.94 | 110.68 |
| 2016-09-22 | 190.34 | 515.47 | 111.98 |
| 2016-09-21 | 188.56 | 500.42 | 108.07 |
| 2016-09-20 | 187.97 | 494.40 | 106.41 |
| 2016-09-19 | 187.38 | 483.87 | 103.17 |
| 2016-09-15 | 185.60 | 485.37 | 104.96 |
| 2016-09-14 | 183.82 | 480.86 | 104.66 |
| 2016-09-13 | 184.42 | 482.36 | 104.76 |
| 2016-09-12 | 185.01 | 489.89 | 106.97 |
| 2016-09-09 | 194.49 | 513.96 | 108.48 |
| 2016-09-08 | 190.93 | 512.46 | 110.52 |
| 2016-09-07 | 189.75 | 515.47 | 112.41 |
| 2016-09-06 | 189.75 | 503.43 | 108.26 |
| 2016-09-05 | 187.97 | 489.89 | 104.84 |
| 2016-09-02 | 183.23 | 486.88 | 107.21 |
| 2016-09-01 | 183.23 | 483.87 | 106.15 |
| 2016-08-31 | 180.27 | 503.43 | 115.30 |
| 2016-08-30 | 180.27 | 492.90 | 111.55 |
| 2016-08-29 | 178.49 | 489.89 | 111.82 |
| 2016-08-26 | 179.68 | 486.88 | 109.84 |
| 2016-08-25 | 177.90 | 486.88 | 111.18 |
| 2016-08-24 | 177.90 | 486.88 | 111.18 |
| 2016-08-23 | 180.27 | 486.88 | 109.40 |
| 2016-08-22 | 180.27 | 491.39 | 111.01 |
| 2016-08-19 | 179.08 | 501.93 | 115.68 |
| 2016-08-18 | 180.86 | 515.47 | 119.14 |
| 2016-08-17 | 177.30 | 518.48 | 123.03 |
| 2016-08-16 | 178.49 | 509.45 | 118.84 |
| 2016-08-15 | 179.68 | 510.95 | 118.45 |
| 2016-08-12 | 176.71 | 513.96 | 121.88 |
| 2016-08-11 | 174.34 | 515.47 | 124.34 |
| 2016-08-10 | 173.16 | 492.90 | 117.05 |
| 2016-08-09 | 173.16 | 492.90 | 117.05 |
| 2016-08-08 | 173.16 | 488.38 | 115.40 |
| 2016-08-05 | 169.60 | 482.36 | 116.01 |
| 2016-08-04 | 165.45 | 491.39 | 122.78 |
| 2016-08-03 | 164.27 | 483.87 | 120.94 |
| 2016-08-01 | 169.60 | 471.83 | 112.10 |
| 2016-07-29 | 166.05 | 468.82 | 113.80 |
| 2016-07-28 | 169.60 | 464.30 | 109.31 |
| 2016-07-27 | 168.42 | 474.84 | 114.16 |
| 2016-07-26 | 169.60 | 483.87 | 116.57 |
| 2016-07-25 | 167.23 | 479.35 | 116.80 |
| 2016-07-22 | 166.64 | 473.33 | 115.02 |
| 2016-07-21 | 167.23 | 470.32 | 113.42 |
| 2016-07-20 | 166.64 | 479.35 | 117.28 |
| 2016-07-19 | 163.08 | 462.80 | 113.92 |
| 2016-07-18 | 164.86 | 473.33 | 116.47 |
| 2016-07-15 | 164.27 | 474.84 | 117.52 |
| 2016-07-14 | 162.49 | 473.33 | 118.42 |
| 2016-07-13 | 159.53 | 473.33 | 120.91 |
| 2016-07-12 | 158.34 | 471.83 | 121.34 |
| 2016-07-11 | 153.60 | 462.80 | 121.92 |
| 2016-07-08 | 150.64 | 450.76 | 119.74 |
| 2016-07-07 | 151.83 | 453.77 | 119.90 |
| 2016-07-06 | 149.46 | 429.69 | 112.34 |
| 2016-07-05 | 152.42 | 434.21 | 111.64 |
| 2016-07-04 | 156.57 | 443.24 | 111.73 |
| 2016-06-30 | 153.01 | 432.70 | 110.55 |
| 2016-06-29 | 148.86 | 428.19 | 112.24 |
| 2016-06-28 | 145.31 | 419.16 | 111.64 |
| 2016-06-27 | 145.31 | 410.13 | 107.96 |
| 2016-06-24 | 145.90 | 407.12 | 106.23 |
| 2016-06-23 | 153.01 | 416.15 | 104.00 |
| 2016-06-22 | 152.42 | 416.15 | 104.48 |
| 2016-06-21 | 149.46 | 417.96 | 107.63 |
| 2016-06-20 | 147.09 | 412.14 | 107.27 |
| 2016-06-17 | 144.12 | 410.68 | 109.19 |
| 2016-06-16 | 142.35 | 413.59 | 111.93 |
| 2016-06-15 | 146.49 | 431.05 | 115.44 |
| 2016-06-14 | 146.49 | 431.05 | 115.44 |
| 2016-06-13 | 147.68 | 438.33 | 117.35 |
| 2016-06-10 | 153.60 | 448.51 | 116.29 |
| 2016-06-08 | 156.57 | 457.24 | 117.19 |
| 2016-06-07 | 155.97 | 460.15 | 118.83 |
| 2016-06-06 | 153.01 | 460.15 | 121.39 |
| 2016-06-03 | 151.83 | 460.15 | 122.44 |
| 2016-06-02 | 150.64 | 455.78 | 121.75 |
| 2016-06-01 | 148.86 | 454.33 | 122.74 |
| 2016-05-31 | 150.05 | 452.88 | 121.11 |
| 2016-05-30 | 147.09 | 449.97 | 122.58 |
| 2016-05-27 | 146.49 | 442.69 | 120.16 |
| 2016-05-26 | 144.72 | 442.69 | 121.76 |
| 2016-05-25 | 144.12 | 452.88 | 126.47 |
| 2016-05-24 | 138.20 | 445.60 | 129.05 |
| 2016-05-23 | 137.01 | 439.78 | 127.74 |
| 2016-05-20 | 138.79 | 438.33 | 125.44 |
| 2016-05-19 | 135.59 | 436.87 | 127.88 |
| 2016-05-18 | 136.54 | 428.14 | 123.28 |
| 2016-05-17 | 140.57 | 428.14 | 119.54 |
| 2016-05-16 | 137.61 | 409.23 | 114.32 |
| 2016-05-13 | 135.59 | 407.77 | 115.53 |
| 2016-05-12 | 137.61 | 423.78 | 120.44 |
| 2016-05-11 | 139.38 | 432.51 | 122.45 |
| 2016-05-10 | 142.35 | 419.41 | 114.33 |
| 2016-05-09 | 140.57 | 420.87 | 116.52 |
| 2016-05-06 | 139.38 | 415.05 | 115.16 |
| 2016-05-05 | 143.53 | 445.60 | 124.04 |
| 2016-05-04 | 145.31 | 454.33 | 125.97 |
| 2016-05-03 | 145.90 | 454.33 | 125.43 |
| 2016-04-29 | 150.64 | 455.78 | 121.75 |
| 2016-04-28 | 154.79 | 455.78 | 118.14 |
| 2016-04-27 | 154.67 | 452.88 | 117.09 |
| 2016-04-26 | 155.26 | 463.06 | 120.58 |
| 2016-04-25 | 153.49 | 444.15 | 114.66 |
| 2016-04-22 | 156.43 | 447.06 | 113.33 |
| 2016-04-21 | 158.20 | 464.51 | 118.64 |
| 2016-04-20 | 152.91 | 464.51 | 123.21 |
| 2016-04-19 | 155.85 | 461.60 | 119.51 |
| 2016-04-18 | 152.32 | 435.42 | 112.20 |
| 2016-04-15 | 154.08 | 442.69 | 113.59 |
| 2016-04-14 | 155.26 | 445.60 | 113.74 |
| 2016-04-13 | 152.91 | 451.42 | 118.03 |
| 2016-04-12 | 144.67 | 460.15 | 128.94 |
| 2016-04-11 | 144.67 | 455.78 | 127.16 |
| 2016-04-08 | 142.91 | 470.33 | 134.80 |
| 2016-04-07 | 141.73 | 480.52 | 140.15 |
| 2016-04-06 | 141.14 | 481.97 | 141.34 |
| 2016-04-05 | 139.97 | 458.69 | 132.82 |
| 2016-04-01 | 144.08 | 465.97 | 131.88 |
| 2016-03-31 | 147.61 | 471.79 | 130.92 |
| 2016-03-30 | 148.79 | 465.97 | 127.49 |
| 2016-03-29 | 142.32 | 451.42 | 127.56 |
| 2016-03-24 | 142.32 | 438.33 | 122.16 |
| 2016-03-23 | 145.85 | 470.33 | 131.99 |
| 2016-03-22 | 145.85 | 452.88 | 124.88 |
| 2016-03-21 | 145.85 | 448.51 | 123.11 |
| 2016-03-18 | 146.44 | 441.24 | 119.63 |
| 2016-03-17 | 144.08 | 442.69 | 122.34 |
| 2016-03-16 | 141.73 | 420.87 | 115.47 |
| 2016-03-15 | 142.32 | 444.15 | 124.56 |
| 2016-03-14 | 143.50 | 431.05 | 118.09 |
| 2016-03-11 | 141.14 | 429.60 | 119.62 |
| 2016-03-10 | 138.79 | 412.14 | 114.47 |
| 2016-03-09 | 138.79 | 406.32 | 112.03 |
| 2016-03-08 | 138.79 | 431.05 | 122.39 |
| 2016-03-07 | 140.55 | 416.50 | 114.71 |
| 2016-03-04 | 139.97 | 426.69 | 119.48 |
| 2016-03-03 | 137.03 | 422.32 | 120.36 |
| 2016-03-02 | 137.61 | 429.60 | 122.88 |
| 2016-03-01 | 130.09 | 409.23 | 121.32 |
| 2016-02-29 | 127.03 | 380.13 | 111.49 |
| 2016-02-26 | 130.32 | 383.04 | 109.72 |
| 2016-02-25 | 124.44 | 369.94 | 109.39 |
| 2016-02-24 | 127.73 | 393.22 | 116.58 |
| 2016-02-23 | 130.79 | 385.95 | 110.56 |
| 2016-02-22 | 131.26 | 387.40 | 110.76 |
| 2016-02-19 | 128.67 | 365.58 | 103.60 |
| 2016-02-18 | 130.09 | 375.76 | 106.78 |
| 2016-02-17 | 124.67 | 346.66 | 98.81 |
| 2016-02-16 | 127.03 | 352.48 | 99.31 |
| 2016-02-15 | 124.91 | 342.30 | 96.66 |
| 2016-02-12 | 117.85 | 324.84 | 95.01 |
| 2016-02-11 | 119.97 | 343.75 | 101.74 |
| 2016-02-05 | 129.14 | 364.12 | 102.55 |
| 2016-02-04 | 127.97 | 351.03 | 97.85 |
| 2016-02-03 | 125.85 | 340.85 | 95.19 |
| 2016-02-02 | 130.79 | 348.12 | 94.17 |
| 2016-02-01 | 132.20 | 353.94 | 95.49 |
| 2016-01-29 | 133.38 | 353.94 | 94.51 |
| 2016-01-28 | 128.20 | 351.03 | 97.64 |
| 2016-01-27 | 126.09 | 337.94 | 93.70 |
| 2016-01-26 | 123.73 | 340.85 | 97.04 |
| 2016-01-25 | 129.85 | 351.03 | 96.23 |
| 2016-01-22 | 127.26 | 340.85 | 93.98 |
| 2016-01-21 | 120.68 | 335.03 | 97.13 |
| 2016-01-20 | 124.20 | 356.85 | 103.77 |
| 2016-01-19 | 133.38 | 336.48 | 87.03 |
| 2016-01-18 | 128.91 | 330.66 | 88.14 |
| 2016-01-15 | 131.73 | 316.11 | 79.57 |
| 2016-01-14 | 135.85 | 339.39 | 86.30 |
| 2016-01-13 | 137.61 | 351.03 | 89.82 |
| 2016-01-12 | 134.08 | 346.66 | 90.81 |
| 2016-01-11 | 136.44 | 355.39 | 92.61 |
| 2016-01-08 | 143.50 | 369.94 | 93.00 |
| 2016-01-07 | 141.73 | 345.21 | 84.18 |
| 2016-01-06 | 148.79 | 358.30 | 84.21 |
| 2016-01-05 | 151.73 | 352.48 | 79.75 |
| 2016-01-04 | 152.32 | 320.48 | 66.65 |
| 2015-12-31 | 159.96 | 349.57 | 72.94 |
| 2015-12-30 | 160.55 | 339.39 | 68.64 |
| 2015-12-29 | 161.14 | 340.85 | 68.82 |
| 2015-12-28 | 159.96 | 343.75 | 70.70 |
| 2015-12-24 | 162.32 | 348.12 | 70.83 |
| 2015-12-23 | 161.14 | 353.94 | 73.83 |
| 2015-12-22 | 158.79 | 352.48 | 74.85 |
| 2015-12-21 | 158.79 | 346.66 | 72.60 |
| 2015-12-18 | 158.79 | 348.12 | 73.16 |
| 2015-12-17 | 159.96 | 345.21 | 71.26 |
| 2015-12-16 | 158.20 | 340.85 | 70.74 |
| 2015-12-15 | 152.91 | 287.01 | 53.03 |
| 2015-12-14 | 153.49 | 295.74 | 56.12 |
| 2015-12-11 | 155.26 | 300.11 | 56.75 |
| 2015-12-10 | 157.61 | 289.92 | 51.36 |
| 2015-12-09 | 158.79 | 304.47 | 56.30 |
| 2015-12-08 | 159.96 | 305.93 | 56.15 |
| 2015-12-07 | 164.67 | 313.20 | 56.12 |
| 2015-12-04 | 164.08 | 319.02 | 58.67 |
| 2015-12-03 | 165.85 | 330.66 | 62.00 |
| 2015-12-02 | 167.02 | 327.75 | 60.19 |
| 2015-12-01 | 165.85 | 320.48 | 58.17 |
| 2015-11-30 | 161.14 | 303.02 | 54.33 |
| 2015-11-27 | 162.32 | 304.47 | 54.19 |
| 2015-11-26 | 167.61 | 336.48 | 63.10 |
| 2015-11-25 | 167.61 | 342.30 | 65.28 |
| 2015-11-24 | 168.20 | 340.85 | 64.37 |
| 2015-11-23 | 169.37 | 343.75 | 64.74 |
| 2015-11-20 | 169.96 | 351.03 | 67.07 |
| 2015-11-19 | 167.02 | 351.03 | 68.91 |
| 2015-11-18 | 163.49 | 340.85 | 67.31 |
| 2015-11-17 | 164.67 | 336.48 | 64.92 |
| 2015-11-16 | 161.14 | 346.66 | 71.04 |
| 2015-11-13 | 165.85 | 355.39 | 71.30 |
| 2015-11-12 | 172.31 | 364.12 | 70.44 |
| 2015-11-11 | 165.26 | 362.67 | 74.42 |
| 2015-11-10 | 165.85 | 368.49 | 76.23 |
| 2015-11-09 | 168.79 | 377.22 | 77.55 |
| 2015-11-06 | 171.14 | 380.13 | 77.08 |
| 2015-11-05 | 172.90 | 378.67 | 75.40 |
| 2015-11-04 | 173.49 | 391.77 | 79.81 |
| 2015-11-03 | 168.20 | 385.95 | 81.19 |
| 2015-11-02 | 165.26 | 375.76 | 79.36 |
| 2015-10-30 | 168.79 | 371.40 | 75.38 |
| 2015-10-29 | 169.96 | 377.22 | 76.77 |
| 2015-10-28 | 171.96 | 374.31 | 74.40 |
| 2015-10-27 | 174.25 | 378.67 | 74.54 |
| 2015-10-26 | 173.68 | 391.77 | 79.69 |
| 2015-10-23 | 174.82 | 396.13 | 80.53 |
| 2015-10-22 | 170.82 | 353.94 | 67.62 |
| 2015-10-20 | 171.96 | 365.58 | 71.19 |
| 2015-10-19 | 173.11 | 378.67 | 75.27 |
| 2015-10-16 | 173.11 | 369.94 | 72.07 |
| 2015-10-15 | 171.39 | 367.03 | 72.09 |
| 2015-10-14 | 165.66 | 356.85 | 71.97 |
| 2015-10-13 | 167.95 | 361.21 | 72.12 |
| 2015-10-12 | 169.67 | 374.31 | 75.88 |
| 2015-10-09 | 165.66 | 358.30 | 72.51 |
| 2015-10-08 | 165.09 | 367.03 | 76.18 |
| 2015-10-07 | 166.81 | 384.49 | 81.59 |
| 2015-10-06 | 158.79 | 356.85 | 76.53 |
| 2015-10-05 | 159.37 | 356.85 | 76.14 |
| 2015-10-02 | 155.36 | 356.85 | 78.91 |
| 2015-09-30 | 147.34 | 329.21 | 73.53 |
| 2015-09-29 | 143.91 | 313.20 | 69.41 |
| 2015-09-25 | 151.92 | 326.30 | 69.22 |
| 2015-09-24 | 150.78 | 340.85 | 75.79 |
| 2015-09-23 | 153.07 | 329.21 | 69.60 |
| 2015-09-22 | 157.65 | 345.21 | 72.80 |
| 2015-09-21 | 157.65 | 343.75 | 72.23 |
| 2015-09-18 | 160.51 | 371.40 | 80.95 |
| 2015-09-17 | 158.22 | 356.85 | 76.92 |
| 2015-09-16 | 159.94 | 348.12 | 72.39 |
| 2015-09-15 | 153.64 | 335.03 | 71.51 |
| 2015-09-14 | 155.93 | 336.48 | 70.55 |
| 2015-09-11 | 154.79 | 335.03 | 70.74 |
| 2015-09-10 | 155.36 | 337.94 | 71.50 |
| 2015-09-09 | 161.66 | 353.94 | 73.49 |
| 2015-09-08 | 151.92 | 336.48 | 73.26 |
| 2015-09-07 | 143.91 | 314.66 | 70.01 |
| 2015-09-04 | 146.20 | 323.39 | 71.97 |
| 2015-09-02 | 147.34 | 308.84 | 65.29 |
| 2015-09-01 | 149.63 | 314.66 | 66.11 |
| 2015-08-31 | 155.93 | 311.75 | 60.88 |
| 2015-08-28 | 156.50 | 324.84 | 65.63 |
| 2015-08-27 | 158.22 | 301.56 | 55.51 |
| 2015-08-26 | 148.49 | 256.46 | 43.45 |
| 2015-08-25 | 153.07 | 262.28 | 43.15 |
| 2015-08-24 | 150.78 | 256.46 | 42.14 |
| 2015-08-21 | 164.52 | 305.93 | 53.46 |
| 2015-08-20 | 168.53 | 324.84 | 58.21 |
| 2015-08-19 | 172.53 | 355.39 | 67.10 |
| 2015-08-18 | 175.97 | 361.21 | 67.12 |
| 2015-08-17 | 180.55 | 385.95 | 73.21 |
| 2015-08-14 | 182.27 | 393.22 | 74.74 |
| 2015-08-13 | 182.27 | 356.85 | 61.85 |
| 2015-08-12 | 180.55 | 353.94 | 61.80 |
| 2015-08-11 | 187.42 | 393.22 | 71.60 |
| 2015-08-10 | 186.85 | 388.86 | 70.42 |
| 2015-08-07 | 187.42 | 353.94 | 57.94 |
| 2015-08-06 | 186.28 | 349.57 | 57.04 |
| 2015-08-05 | 187.42 | 353.94 | 57.94 |
| 2015-08-04 | 186.28 | 336.48 | 52.47 |
| 2015-08-03 | 186.28 | 340.85 | 53.99 |
| 2015-07-31 | 188.57 | 359.76 | 59.33 |
| 2015-07-30 | 187.42 | 362.67 | 60.97 |
| 2015-07-29 | 189.14 | 378.67 | 65.55 |
| 2015-07-28 | 187.99 | 365.58 | 61.66 |
| 2015-07-27 | 185.70 | 352.48 | 58.38 |
| 2015-07-24 | 194.29 | 407.77 | 72.54 |
| 2015-07-23 | 197.73 | 419.41 | 74.46 |
| 2015-07-22 | 196.58 | 422.32 | 76.11 |
| 2015-07-21 | 199.44 | 417.96 | 72.97 |
| 2015-07-20 | 197.73 | 417.96 | 73.97 |
| 2015-07-17 | 198.30 | 404.86 | 69.25 |
| 2015-07-16 | 194.86 | 388.86 | 65.79 |
| 2015-07-15 | 193.72 | 401.95 | 70.90 |
| 2015-07-14 | 194.29 | 391.77 | 67.10 |
| 2015-07-13 | 196.01 | 420.87 | 75.96 |
| 2015-07-10 | 192.00 | 397.59 | 70.41 |
| 2015-07-09 | 186.28 | 355.39 | 59.08 |
| 2015-07-08 | 175.97 | 259.37 | 30.22 |
| 2015-07-07 | 192.57 | 348.12 | 53.16 |
| 2015-07-06 | 196.01 | 401.95 | 69.57 |
| 2015-07-03 | 205.17 | 449.97 | 80.22 |
| 2015-07-02 | 208.03 | 483.43 | 89.40 |
| 2015-06-30 | 207.46 | 512.53 | 99.22 |
| 2015-06-29 | 204.60 | 489.25 | 93.45 |
| 2015-06-26 | 212.04 | 519.80 | 98.63 |
| 2015-06-25 | 217.77 | 537.26 | 100.54 |
| 2015-06-24 | 219.48 | 537.26 | 99.47 |
| 2015-06-23 | 218.34 | 511.07 | 91.96 |
| 2015-06-22 | 215.48 | 529.99 | 99.69 |
| 2015-06-19 | 211.47 | 505.25 | 94.32 |
| 2015-06-18 | 210.32 | 544.54 | 107.70 |
| 2015-06-17 | 210.32 | 489.25 | 89.88 |
| 2015-06-16 | 208.61 | 439.78 | 74.91 |
| 2015-06-15 | 211.47 | 473.24 | 84.05 |
| 2015-06-12 | 217.19 | 468.88 | 79.35 |
| 2015-06-11 | 213.19 | 447.06 | 74.67 |
| 2015-06-10 | 209.75 | 439.78 | 74.26 |
| 2015-06-09 | 213.76 | 438.33 | 71.57 |
| 2015-06-08 | 217.19 | 463.06 | 77.51 |
| 2015-06-05 | 216.05 | 455.78 | 75.85 |
| 2015-06-04 | 220.06 | 464.51 | 76.38 |
| 2015-06-03 | 220.63 | 454.33 | 72.89 |
| 2015-06-02 | 218.91 | 454.33 | 73.82 |
| 2015-06-01 | 220.63 | 471.79 | 78.33 |
| 2015-05-29 | 218.34 | 452.88 | 73.68 |
| 2015-05-28 | 226.35 | 463.06 | 72.53 |
| 2015-05-27 | 225.21 | 502.34 | 85.22 |
| 2015-05-26 | 228.07 | 499.43 | 82.71 |
| 2015-05-22 | 224.06 | 487.79 | 81.38 |
| 2015-05-21 | 218.91 | 467.42 | 77.93 |
| 2015-05-20 | 218.91 | 470.33 | 78.84 |
| 2015-05-19 | 220.06 | 484.88 | 82.74 |
| 2015-05-18 | 218.34 | 460.15 | 75.96 |
| 2015-05-15 | 221.20 | 487.79 | 83.00 |
| 2015-05-14 | 215.48 | 489.25 | 86.78 |
| 2015-05-13 | 214.90 | 467.42 | 80.19 |
| 2015-05-12 | 216.62 | 463.06 | 77.83 |
| 2015-05-11 | 220.06 | 474.70 | 79.56 |
| 2015-05-08 | 218.34 | 468.88 | 78.70 |
| 2015-05-07 | 214.90 | 442.69 | 72.34 |
| 2015-05-06 | 219.48 | 481.97 | 82.16 |
| 2015-05-05 | 220.63 | 512.53 | 91.04 |
| 2015-05-04 | 225.21 | 550.36 | 99.98 |
| 2015-04-30 | 224.64 | 582.36 | 110.19 |
| 2015-04-29 | 228.07 | 626.01 | 121.30 |
| 2015-04-28 | 228.87 | 618.74 | 118.55 |
| 2015-04-27 | 228.87 | 675.48 | 135.80 |
| 2015-04-24 | 223.75 | 548.90 | 100.43 |
| 2015-04-23 | 220.91 | 490.70 | 84.07 |
| 2015-04-22 | 222.61 | 487.79 | 82.20 |
| 2015-04-21 | 222.05 | 470.33 | 77.10 |
| 2015-04-20 | 212.94 | 464.51 | 80.39 |
| 2015-04-17 | 219.77 | 487.79 | 83.82 |
| 2015-04-16 | 220.34 | 486.34 | 83.04 |
| 2015-04-15 | 219.20 | 442.69 | 70.02 |
| 2015-04-14 | 218.63 | 463.06 | 76.71 |
| 2015-04-13 | 223.18 | 503.80 | 86.83 |
| 2015-04-10 | 214.65 | 495.07 | 89.12 |
| 2015-04-09 | 210.67 | 508.16 | 95.76 |
| 2015-04-08 | 202.70 | 428.14 | 74.48 |
| 2015-04-02 | 191.89 | 362.67 | 58.51 |
| 2015-04-01 | 189.61 | 339.39 | 51.72 |
| 2015-03-31 | 187.91 | 320.48 | 46.05 |
| 2015-03-30 | 187.34 | 329.21 | 49.37 |
| 2015-03-27 | 182.79 | 281.19 | 34.80 |
| 2015-03-26 | 183.35 | 289.92 | 37.61 |
| 2015-03-25 | 183.92 | 276.83 | 32.72 |
| 2015-03-24 | 181.65 | 275.37 | 33.28 |
| 2015-03-23 | 182.79 | 275.37 | 32.74 |
| 2015-03-20 | 181.65 | 272.46 | 32.24 |
| 2015-03-19 | 182.22 | 278.28 | 34.04 |
| 2015-03-18 | 178.80 | 278.28 | 35.68 |
| 2015-03-17 | 176.53 | 266.64 | 32.59 |
| 2015-03-16 | 176.53 | 259.37 | 29.96 |
| 2015-03-13 | 174.82 | 262.28 | 31.82 |
| 2015-03-12 | 174.82 | 269.55 | 34.47 |
| 2015-03-11 | 173.68 | 278.28 | 38.22 |
| 2015-03-10 | 175.96 | 279.74 | 37.61 |
| 2015-03-09 | 178.23 | 284.10 | 38.05 |
| 2015-03-06 | 178.80 | 279.74 | 36.20 |
| 2015-03-05 | 178.23 | 271.01 | 33.34 |
| 2015-03-04 | 180.51 | 278.28 | 34.86 |
| 2015-03-03 | 183.92 | 268.10 | 29.65 |
| 2015-03-02 | 185.63 | 276.83 | 31.93 |
| 2015-02-27 | 185.63 | 285.56 | 34.98 |
| 2015-02-26 | 186.77 | 265.19 | 27.35 |
| 2015-02-25 | 184.49 | 262.28 | 27.34 |
| 2015-02-24 | 184.49 | 247.73 | 22.23 |
| 2015-02-23 | 185.63 | 244.82 | 20.72 |
| 2015-02-18 | 185.06 | 252.09 | 23.52 |
| 2015-02-17 | 185.63 | 241.91 | 19.70 |
| 2015-02-16 | 184.49 | 243.36 | 20.69 |
| 2015-02-13 | 183.92 | 240.45 | 19.91 |
| 2015-02-12 | 181.08 | 241.91 | 21.64 |
| 2015-02-11 | 179.37 | 228.82 | 17.70 |
| 2015-02-10 | 182.22 | 228.82 | 16.51 |
| 2015-02-09 | 181.65 | 224.45 | 15.20 |
| 2015-02-06 | 183.92 | 227.36 | 15.30 |
| 2015-02-05 | 185.06 | 231.73 | 16.37 |
| 2015-02-04 | 183.35 | 228.82 | 16.04 |
| 2015-02-03 | 181.65 | 230.27 | 17.26 |
| 2015-02-02 | 181.08 | 225.91 | 15.95 |
| 2015-01-30 | 181.65 | 227.36 | 16.23 |
| 2015-01-29 | 182.79 | 221.54 | 13.70 |
| 2015-01-28 | 185.63 | 227.36 | 14.61 |
| 2015-01-27 | 185.06 | 225.91 | 14.33 |
| 2015-01-26 | 186.20 | 230.27 | 15.40 |
| 2015-01-23 | 185.06 | 236.09 | 17.90 |
| 2015-01-22 | 182.22 | 236.09 | 19.09 |
| 2015-01-21 | 179.94 | 236.09 | 20.06 |
| 2015-01-20 | 175.39 | 233.18 | 20.99 |
| 2015-01-19 | 172.54 | 231.73 | 21.71 |
| 2015-01-16 | 177.10 | 237.54 | 21.82 |
| 2015-01-15 | 179.94 | 241.91 | 22.14 |
| 2015-01-14 | 177.10 | 241.91 | 23.39 |
| 2015-01-13 | 178.80 | 231.73 | 18.98 |
| 2015-01-12 | 176.53 | 231.73 | 19.96 |
| 2015-01-09 | 175.39 | 241.91 | 24.16 |
| 2015-01-08 | 174.25 | 244.82 | 25.73 |
| 2015-01-07 | 171.98 | 243.36 | 26.25 |
| 2015-01-06 | 169.13 | 244.82 | 28.12 |
| 2015-01-05 | 172.54 | 246.27 | 27.05 |
| 2015-01-02 | 173.68 | 237.54 | 23.33 |
| 2014-12-31 | 171.98 | 230.27 | 21.43 |
| 2014-12-30 | 169.13 | 231.73 | 23.26 |
| 2014-12-29 | 173.11 | 231.73 | 21.46 |
| 2014-12-24 | 169.13 | 233.18 | 23.80 |
| 2014-12-23 | 168.56 | 233.18 | 24.06 |
| 2014-12-22 | 169.70 | 241.91 | 26.77 |
| 2014-12-19 | 166.29 | 233.18 | 25.12 |
| 2014-12-18 | 162.30 | 237.54 | 28.69 |
| 2014-12-17 | 160.03 | 224.45 | 24.78 |
| 2014-12-16 | 160.60 | 224.45 | 24.50 |
| 2014-12-15 | 165.15 | 233.18 | 25.66 |
| 2014-12-12 | 167.42 | 231.73 | 24.04 |
| 2014-12-11 | 168.56 | 227.36 | 21.89 |
| 2014-12-10 | 170.27 | 233.18 | 23.28 |
| 2014-12-09 | 169.70 | 225.91 | 20.84 |
| 2014-12-08 | 175.96 | 244.82 | 24.95 |
| 2014-12-05 | 175.39 | 259.37 | 30.49 |
| 2014-12-04 | 174.25 | 263.73 | 32.63 |
| 2014-12-03 | 169.13 | 244.82 | 28.12 |
| 2014-12-02 | 171.41 | 243.36 | 26.51 |
| 2014-12-01 | 167.99 | 241.91 | 27.58 |
| 2014-11-28 | 175.39 | 250.64 | 27.33 |
| 2014-11-27 | 175.96 | 249.18 | 26.54 |
| 2014-11-26 | 177.66 | 250.64 | 26.28 |
| 2014-11-25 | 174.25 | 246.27 | 26.26 |
| 2014-11-24 | 174.82 | 253.55 | 28.65 |
| 2014-11-21 | 169.70 | 244.82 | 27.85 |
| 2014-11-20 | 167.42 | 239.00 | 26.77 |
| 2014-11-19 | 168.56 | 236.09 | 25.14 |
| 2014-11-18 | 170.27 | 236.09 | 24.35 |
| 2014-11-17 | 173.11 | 253.55 | 29.45 |
| 2014-11-14 | 176.53 | 278.28 | 36.80 |
| 2014-11-13 | 175.96 | 289.92 | 41.30 |
| 2014-11-12 | 174.82 | 285.56 | 40.29 |
| 2014-11-11 | 173.11 | 275.37 | 37.44 |
| 2014-11-10 | 173.11 | 285.56 | 41.17 |
| 2014-11-07 | 170.27 | 253.55 | 30.81 |
| 2014-11-06 | 171.98 | 252.09 | 29.46 |
| 2014-11-05 | 172.54 | 246.27 | 27.05 |
| 2014-11-04 | 174.25 | 250.64 | 27.85 |
| 2014-11-03 | 174.25 | 246.27 | 26.26 |
| 2014-10-31 | 175.39 | 250.64 | 27.33 |
| 2014-10-30 | 171.98 | 240.45 | 25.18 |
| 2014-10-29 | 173.80 | 246.27 | 26.47 |
| 2014-10-28 | 170.48 | 244.82 | 27.49 |
| 2014-10-27 | 166.05 | 241.91 | 28.51 |
| 2014-10-24 | 167.71 | 252.09 | 31.52 |
| 2014-10-23 | 168.26 | 253.55 | 31.79 |
| 2014-10-22 | 168.82 | 268.10 | 36.93 |
| 2014-10-21 | 165.50 | 265.19 | 37.55 |
| 2014-10-20 | 164.95 | 275.37 | 41.68 |
| 2014-10-17 | 164.95 | 275.37 | 41.68 |
| 2014-10-16 | 162.73 | 268.10 | 40.10 |
| 2014-10-15 | 166.05 | 271.01 | 39.45 |
| 2014-10-14 | 164.95 | 266.64 | 38.38 |
| 2014-10-13 | 166.05 | 272.46 | 40.00 |
| 2014-10-10 | 164.95 | 279.74 | 43.33 |
| 2014-10-09 | 169.92 | 294.29 | 46.07 |
| 2014-10-08 | 167.16 | 295.74 | 48.13 |
| 2014-10-07 | 168.82 | 300.11 | 48.84 |
| 2014-10-06 | 167.71 | 291.38 | 46.19 |
| 2014-10-03 | 164.95 | 273.92 | 41.13 |
| 2014-09-30 | 163.29 | 272.46 | 41.47 |
| 2014-09-29 | 166.61 | 278.28 | 41.89 |
| 2014-09-26 | 171.58 | 289.92 | 43.57 |
| 2014-09-25 | 172.69 | 291.38 | 43.52 |
| 2014-09-24 | 174.35 | 289.92 | 42.13 |
| 2014-09-23 | 173.80 | 288.47 | 41.88 |
| 2014-09-22 | 174.35 | 292.83 | 43.19 |
| 2014-09-19 | 178.77 | 297.20 | 42.48 |
| 2014-09-18 | 177.11 | 284.10 | 38.61 |
| 2014-09-17 | 179.88 | 282.65 | 36.72 |
| 2014-09-16 | 177.11 | 276.83 | 35.98 |
| 2014-09-15 | 179.33 | 281.19 | 36.47 |
| 2014-09-12 | 181.54 | 294.29 | 40.05 |
| 2014-09-11 | 182.65 | 289.92 | 37.95 |
| 2014-09-10 | 182.65 | 295.74 | 40.01 |
| 2014-09-08 | 187.62 | 295.74 | 37.59 |
| 2014-09-05 | 188.18 | 289.92 | 35.31 |
| 2014-09-04 | 188.73 | 289.92 | 35.05 |
| 2014-09-03 | 189.28 | 289.92 | 34.79 |
| 2014-09-02 | 182.65 | 288.47 | 37.44 |
| 2014-09-01 | 182.09 | 279.74 | 34.61 |
| 2014-08-29 | 182.65 | 276.83 | 33.32 |
| 2014-08-28 | 182.65 | 271.01 | 31.26 |
| 2014-08-27 | 184.31 | 276.83 | 32.54 |
| 2014-08-26 | 186.52 | 275.37 | 31.01 |
| 2014-08-25 | 187.07 | 287.01 | 34.81 |
| 2014-08-22 | 185.96 | 279.74 | 32.79 |
| 2014-08-21 | 185.41 | 276.83 | 32.03 |
| 2014-08-20 | 186.52 | 285.56 | 34.57 |
| 2014-08-19 | 185.96 | 289.92 | 36.35 |
| 2014-08-18 | 184.31 | 266.64 | 28.96 |
| 2014-08-15 | 184.31 | 263.73 | 27.94 |
| 2014-08-14 | 182.65 | 262.28 | 28.17 |
| 2014-08-13 | 183.75 | 273.92 | 31.78 |
| 2014-08-12 | 180.99 | 266.64 | 30.48 |
| 2014-08-11 | 180.99 | 260.82 | 28.41 |
| 2014-08-08 | 177.11 | 255.00 | 28.11 |
| 2014-08-07 | 178.22 | 256.46 | 28.12 |
| 2014-08-06 | 179.88 | 262.28 | 29.44 |
| 2014-08-05 | 179.88 | 260.82 | 28.92 |
| 2014-08-04 | 180.43 | 257.91 | 27.63 |
| 2014-08-01 | 179.33 | 243.36 | 22.93 |
| 2014-07-31 | 182.65 | 250.64 | 24.06 |
| 2014-07-30 | 182.09 | 253.55 | 25.33 |
| 2014-07-29 | 180.43 | 255.00 | 26.59 |
| 2014-07-28 | 177.67 | 262.28 | 30.47 |
| 2014-07-25 | 176.01 | 255.00 | 28.62 |
| 2014-07-24 | 174.35 | 257.91 | 30.46 |
| 2014-07-23 | 173.24 | 241.91 | 25.13 |
| 2014-07-22 | 171.58 | 243.36 | 26.43 |
| 2014-07-21 | 166.05 | 237.54 | 26.87 |
| 2014-07-18 | 167.16 | 239.00 | 26.89 |
| 2014-07-17 | 168.26 | 239.00 | 26.37 |
| 2014-07-16 | 168.26 | 240.45 | 26.91 |
| 2014-07-15 | 167.16 | 236.09 | 25.80 |
| 2014-07-14 | 166.61 | 237.54 | 26.61 |
| 2014-07-11 | 164.95 | 220.09 | 20.81 |
| 2014-07-10 | 164.39 | 230.27 | 24.92 |
| 2014-07-09 | 163.84 | 223.00 | 22.42 |
| 2014-07-08 | 167.71 | 227.36 | 22.28 |
| 2014-07-07 | 168.26 | 220.09 | 19.32 |
| 2014-07-04 | 168.26 | 220.09 | 19.32 |
| 2014-07-03 | 167.71 | 225.91 | 21.74 |
| 2014-07-02 | 168.26 | 220.09 | 19.32 |
| 2014-06-30 | 162.73 | 214.27 | 19.61 |
| 2014-06-27 | 162.73 | 211.36 | 18.51 |
| 2014-06-26 | 163.29 | 211.36 | 18.26 |
| 2014-06-25 | 159.41 | 208.45 | 18.90 |
| 2014-06-24 | 159.41 | 200.73 | 15.93 |
| 2014-06-23 | 158.31 | 199.32 | 15.88 |
| 2014-06-20 | 163.29 | 196.50 | 12.61 |
| 2014-06-19 | 162.73 | 192.26 | 11.24 |
| 2014-06-18 | 162.73 | 204.97 | 16.08 |
| 2014-06-17 | 162.73 | 199.32 | 13.93 |
| 2014-06-16 | 163.84 | 214.85 | 19.34 |
| 2014-06-13 | 163.84 | 197.91 | 12.91 |
| 2014-06-12 | 162.18 | 197.91 | 13.63 |
| 2014-06-11 | 162.18 | 193.68 | 12.01 |
| 2014-06-10 | 162.18 | 189.44 | 10.40 |
| 2014-06-09 | 159.97 | 179.56 | 7.54 |
| 2014-06-06 | 158.86 | 180.97 | 8.54 |
| 2014-06-05 | 160.52 | 180.97 | 7.85 |
| 2014-06-04 | 160.52 | 180.97 | 7.85 |
| 2014-06-03 | 161.63 | 182.38 | 7.93 |
| 2014-05-30 | 159.97 | 169.67 | 3.73 |
| 2014-05-29 | 158.86 | 169.67 | 4.18 |
| 2014-05-28 | 159.97 | 182.38 | 8.62 |
| 2014-05-27 | 157.76 | 166.85 | 3.53 |
| 2014-05-26 | 157.76 | 168.26 | 4.08 |
| 2014-05-23 | 157.76 | 166.85 | 3.53 |
| 2014-05-22 | 157.20 | 166.85 | 3.75 |
| 2014-05-21 | 156.10 | 162.61 | 2.55 |
| 2014-05-20 | 154.99 | 164.03 | 3.54 |
| 2014-05-19 | 153.33 | 162.61 | 3.66 |
| 2014-05-16 | 153.33 | 165.44 | 4.78 |
| 2014-05-15 | 153.88 | 165.44 | 4.55 |
| 2014-05-14 | 152.78 | 165.44 | 5.01 |
| 2014-05-13 | 150.01 | 161.20 | 4.48 |
| 2014-05-12 | 149.46 | 158.38 | 3.58 |
| 2014-05-09 | 144.48 | 151.32 | 2.80 |
| 2014-05-08 | 143.93 | 159.79 | 6.50 |
| 2014-05-07 | 142.82 | 158.38 | 6.41 |
| 2014-05-05 | 145.03 | 162.61 | 7.17 |
| 2014-05-02 | 148.35 | 169.67 | 8.58 |
| 2014-04-30 | 146.14 | 166.85 | 8.41 |
| 2014-04-29 | 150.56 | 168.26 | 7.06 |
| 2014-04-28 | 146.69 | 171.08 | 9.89 |
| 2014-04-25 | 146.69 | 176.73 | 12.18 |
| 2014-04-24 | 151.09 | 176.73 | 10.21 |
| 2014-04-23 | 150.54 | 179.56 | 11.58 |
| 2014-04-22 | 153.29 | 186.62 | 13.16 |
| 2014-04-17 | 153.29 | 176.73 | 9.26 |
| 2014-04-16 | 152.74 | 180.97 | 11.17 |
| 2014-04-15 | 151.64 | 179.56 | 11.09 |
| 2014-04-14 | 156.03 | 197.91 | 16.36 |
| 2014-04-11 | 155.48 | 214.85 | 23.24 |
| 2014-04-10 | 158.23 | 227.56 | 26.85 |
| 2014-04-09 | 154.38 | 175.32 | 8.23 |
| 2014-04-08 | 151.64 | 175.32 | 9.41 |
| 2014-04-07 | 148.34 | 173.91 | 10.30 |
| 2014-04-04 | 149.99 | 168.26 | 7.31 |
| 2014-04-03 | 150.54 | 171.08 | 8.20 |
| 2014-04-02 | 149.99 | 175.32 | 10.13 |
| 2014-04-01 | 149.99 | 186.62 | 14.65 |
| 2014-03-31 | 146.14 | 182.38 | 14.72 |
| 2014-03-28 | 145.59 | 183.79 | 15.55 |
| 2014-03-27 | 142.85 | 209.21 | 27.33 |
| 2014-03-26 | 143.95 | 212.03 | 27.91 |
| 2014-03-25 | 142.30 | 210.62 | 28.20 |
| 2014-03-24 | 143.40 | 213.44 | 28.78 |
| 2014-03-21 | 139.00 | 216.27 | 32.33 |
| 2014-03-20 | 135.70 | 221.91 | 36.58 |
| 2014-03-19 | 140.10 | 224.74 | 35.25 |
| 2014-03-18 | 140.10 | 224.74 | 35.25 |
| 2014-03-17 | 139.00 | 223.33 | 35.28 |
| 2014-03-14 | 140.10 | 224.74 | 35.25 |
| 2014-03-13 | 142.30 | 230.38 | 36.36 |
| 2014-03-12 | 143.95 | 231.80 | 36.01 |
| 2014-03-11 | 146.69 | 236.03 | 36.21 |
| 2014-03-10 | 146.69 | 234.62 | 35.64 |
| 2014-03-07 | 151.64 | 238.86 | 34.66 |
| 2014-03-06 | 151.64 | 245.92 | 37.47 |
| 2014-03-05 | 150.54 | 231.80 | 32.43 |
| 2014-03-04 | 151.09 | 230.38 | 31.58 |
| 2014-03-03 | 149.44 | 233.21 | 33.58 |
| 2014-02-28 | 152.74 | 227.56 | 29.61 |
| 2014-02-27 | 153.29 | 233.21 | 31.55 |
| 2014-02-26 | 148.89 | 217.68 | 27.64 |
| 2014-02-25 | 147.79 | 210.62 | 25.35 |
| 2014-02-24 | 147.79 | 213.44 | 26.49 |
| 2014-02-21 | 149.99 | 216.27 | 26.51 |
| 2014-02-20 | 148.34 | 234.62 | 34.74 |
| 2014-02-19 | 150.54 | 217.68 | 26.80 |
| 2014-02-18 | 149.99 | 204.97 | 21.99 |
| 2014-02-17 | 148.89 | 202.15 | 21.40 |
| 2014-02-14 | 147.79 | 209.21 | 24.78 |
| 2014-02-13 | 145.59 | 200.73 | 22.45 |
| 2014-02-12 | 147.24 | 209.21 | 25.06 |
| 2014-02-11 | 143.40 | 207.79 | 26.46 |
| 2014-02-10 | 139.00 | 210.62 | 29.97 |
| 2014-02-07 | 139.55 | 206.38 | 27.90 |
| 2014-02-06 | 137.35 | 200.73 | 26.70 |
| 2014-02-05 | 135.70 | 196.50 | 25.79 |
| 2014-02-04 | 137.35 | 190.85 | 22.54 |
| 2014-01-30 | 143.95 | 210.62 | 27.33 |
| 2014-01-29 | 145.04 | 212.03 | 27.34 |
| 2014-01-28 | 143.40 | 209.21 | 27.04 |
| 2014-01-27 | 143.40 | 209.21 | 27.04 |
| 2014-01-24 | 148.34 | 217.68 | 27.92 |
| 2014-01-23 | 152.19 | 206.38 | 21.49 |
| 2014-01-22 | 155.48 | 204.97 | 19.37 |
| 2014-01-21 | 154.93 | 200.73 | 17.97 |
| 2014-01-20 | 153.84 | 200.73 | 18.48 |
| 2014-01-17 | 156.58 | 202.15 | 17.76 |
| 2014-01-16 | 154.93 | 206.38 | 20.18 |
| 2014-01-15 | 153.84 | 202.15 | 19.03 |
| 2014-01-14 | 152.74 | 203.56 | 20.11 |
| 2014-01-13 | 153.84 | 193.68 | 15.70 |
| 2014-01-10 | 153.29 | 193.68 | 15.95 |
| 2014-01-09 | 152.19 | 200.73 | 19.25 |
| 2014-01-08 | 154.93 | 203.56 | 19.07 |
| 2014-01-07 | 151.64 | 192.26 | 16.14 |
| 2014-01-06 | 151.09 | 212.03 | 24.27 |
| 2014-01-03 | 152.74 | 210.62 | 22.90 |
| 2014-01-02 | 158.23 | 210.62 | 20.29 |
| 2013-12-31 | 157.68 | 214.85 | 22.19 |
| 2013-12-30 | 157.68 | 210.62 | 20.54 |
| 2013-12-27 | 157.68 | 210.62 | 20.54 |
| 2013-12-24 | 157.13 | 216.27 | 23.00 |
| 2013-12-23 | 154.38 | 210.62 | 22.11 |
| 2013-12-20 | 152.74 | 214.85 | 24.58 |
| 2013-12-19 | 153.29 | 221.91 | 27.09 |
| 2013-12-18 | 156.58 | 221.91 | 25.46 |
| 2013-12-17 | 155.48 | 224.74 | 27.11 |
| 2013-12-16 | 156.03 | 228.97 | 28.49 |
| 2013-12-13 | 157.68 | 230.38 | 28.21 |
| 2013-12-12 | 157.68 | 206.38 | 18.90 |
| 2013-12-11 | 158.23 | 204.97 | 18.10 |
| 2013-12-10 | 163.18 | 214.85 | 19.64 |
| 2013-12-09 | 163.73 | 209.21 | 17.25 |
| 2013-12-06 | 163.73 | 212.03 | 18.32 |
| 2013-12-05 | 162.63 | 209.21 | 17.74 |
| 2013-12-04 | 163.18 | 214.85 | 19.64 |
| 2013-12-03 | 164.82 | 231.80 | 25.29 |
| 2013-12-02 | 165.92 | 227.56 | 23.18 |
| 2013-11-29 | 164.82 | 223.33 | 22.09 |
| 2013-11-28 | 163.73 | 221.91 | 22.06 |
| 2013-11-27 | 163.73 | 223.33 | 22.60 |
| 2013-11-26 | 163.18 | 219.09 | 21.25 |
| 2013-11-25 | 163.18 | 221.91 | 22.32 |
| 2013-11-22 | 162.08 | 212.03 | 19.06 |
| 2013-11-21 | 160.98 | 192.26 | 11.99 |
| 2013-11-20 | 162.63 | 188.03 | 9.67 |
| 2013-11-19 | 162.08 | 189.44 | 10.44 |
| 2013-11-18 | 162.08 | 190.85 | 10.98 |
| 2013-11-15 | 154.93 | 183.79 | 11.32 |
| 2013-11-14 | 150.54 | 178.14 | 11.02 |
| 2013-11-13 | 148.89 | 180.97 | 12.89 |
| 2013-11-12 | 153.84 | 180.97 | 10.69 |
| 2013-11-11 | 155.48 | 182.38 | 10.53 |
| 2013-11-08 | 151.64 | 180.97 | 11.66 |
| 2013-11-07 | 152.74 | 183.79 | 12.29 |
| 2013-11-06 | 154.38 | 190.85 | 14.34 |
| 2013-11-05 | 154.93 | 182.38 | 10.77 |
| 2013-11-04 | 156.58 | 183.79 | 10.60 |
| 2013-11-01 | 157.13 | 189.44 | 12.56 |
| 2013-10-31 | 156.58 | 189.44 | 12.81 |
| 2013-10-30 | 158.45 | 188.03 | 11.44 |
| 2013-10-29 | 153.62 | 179.56 | 10.22 |
| 2013-10-28 | 153.09 | 192.26 | 15.48 |
| 2013-10-25 | 151.48 | 182.38 | 12.29 |
| 2013-10-24 | 153.09 | 175.32 | 8.78 |
| 2013-10-23 | 154.70 | 169.85 | 5.95 |
| 2013-10-22 | 157.91 | 168.01 | 3.91 |
| 2013-10-21 | 158.99 | 167.09 | 3.13 |
| 2013-10-18 | 157.91 | 174.46 | 6.41 |
| 2013-10-17 | 154.70 | 172.61 | 7.03 |
| 2013-10-16 | 156.31 | 169.85 | 5.29 |
| 2013-10-15 | 158.45 | 176.30 | 6.91 |
| 2013-10-11 | 157.38 | 176.30 | 7.35 |
| 2013-10-10 | 154.16 | 176.30 | 8.71 |
| 2013-10-09 | 155.23 | 179.98 | 9.70 |
| 2013-10-08 | 156.84 | 180.90 | 9.37 |
| 2013-10-07 | 154.16 | 178.14 | 9.43 |
| 2013-10-04 | 155.77 | 182.75 | 10.55 |
| 2013-10-03 | 156.84 | 177.22 | 7.93 |
| 2013-10-02 | 154.16 | 171.69 | 6.90 |
| 2013-09-30 | 153.09 | 166.17 | 5.17 |
| 2013-09-27 | 156.31 | 172.61 | 6.36 |
| 2013-09-26 | 155.77 | 171.69 | 6.23 |
| 2013-09-25 | 156.31 | 167.09 | 4.21 |
| 2013-09-24 | 156.31 | 165.25 | 3.49 |
| 2013-09-23 | 158.45 | 170.77 | 4.77 |
| 2013-09-19 | 159.52 | 174.46 | 5.75 |
| 2013-09-18 | 155.23 | 176.30 | 8.25 |
| 2013-09-17 | 155.77 | 169.85 | 5.51 |
| 2013-09-16 | 157.38 | 165.25 | 3.06 |
| 2013-09-13 | 153.09 | 173.54 | 8.08 |
| 2013-09-12 | 153.62 | 180.90 | 10.76 |
| 2013-09-11 | 153.09 | 179.06 | 10.26 |
| 2013-09-10 | 153.09 | 171.69 | 7.35 |
| 2013-09-09 | 150.94 | 167.09 | 6.43 |
| 2013-09-06 | 149.87 | 169.85 | 8.00 |
| 2013-09-05 | 149.34 | 168.01 | 7.49 |
| 2013-09-04 | 146.12 | 161.56 | 6.28 |
| 2013-09-03 | 146.65 | 155.12 | 3.43 |
| 2013-09-02 | 145.05 | 151.43 | 2.61 |
| 2013-08-30 | 139.15 | 156.04 | 7.06 |
| 2013-08-29 | 139.15 | 158.80 | 8.22 |
| 2013-08-28 | 137.54 | 143.14 | 2.36 |
| 2013-08-27 | 141.29 | 146.83 | 2.29 |
| 2013-08-26 | 142.90 | 138.54 | -1.80 |
| 2013-08-23 | 140.76 | 144.99 | 1.76 |
| 2013-08-22 | 141.29 | 151.43 | 4.20 |
| 2013-08-21 | 140.22 | 149.59 | 3.90 |
| 2013-08-20 | 140.76 | 144.06 | 1.37 |
| 2013-08-19 | 146.65 | 161.56 | 6.04 |
| 2013-08-16 | 147.73 | 169.85 | 8.93 |
| 2013-08-15 | 147.73 | 156.04 | 3.35 |
| 2013-08-13 | 148.26 | 146.83 | -0.58 |
| 2013-08-12 | 144.51 | 144.99 | 0.19 |
| 2013-08-09 | 139.15 | 139.46 | 0.13 |
| 2013-08-08 | 138.61 | 133.93 | -1.96 |
| 2013-08-07 | 137.00 | 124.72 | -5.18 |
| 2013-08-06 | 140.76 | 126.57 | -5.89 |
| 2013-08-05 | 144.51 | 125.64 | -7.72 |
| 2013-08-02 | 143.44 | 121.04 | -9.20 |
| 2013-08-01 | 142.90 | 122.88 | -8.24 |
| 2013-07-31 | 140.22 | 120.12 | -8.37 |
| 2013-07-30 | 141.29 | 122.88 | -7.63 |
| 2013-07-29 | 140.76 | 123.80 | -7.04 |
| 2013-07-26 | 141.83 | 131.17 | -4.41 |
| 2013-07-25 | 140.76 | 134.85 | -2.45 |
| 2013-07-24 | 141.83 | 134.85 | -2.88 |
| 2013-07-23 | 140.76 | 133.01 | -3.22 |
| 2013-07-22 | 134.86 | 128.41 | -2.75 |
| 2013-07-19 | 135.39 | 132.09 | -1.40 |
| 2013-07-18 | 134.86 | 137.62 | 1.17 |
| 2013-07-17 | 135.39 | 130.25 | -2.19 |
| 2013-07-16 | 134.32 | 130.25 | -1.74 |
| 2013-07-15 | 133.79 | 121.04 | -5.45 |
| 2013-07-12 | 133.25 | 121.04 | -5.23 |
| 2013-07-11 | 136.47 | 124.72 | -4.97 |
| 2013-07-10 | 130.03 | 121.04 | -3.91 |
| 2013-07-09 | 127.89 | 126.57 | -0.58 |
| 2013-07-08 | 126.81 | 122.88 | -1.73 |
| 2013-07-05 | 130.03 | 124.72 | -2.31 |
| 2013-07-04 | 125.74 | 130.25 | 2.00 |
| 2013-07-03 | 121.99 | 123.80 | 0.82 |
| 2013-07-02 | 127.35 | 144.06 | 7.35 |
| 2013-06-28 | 128.96 | 139.46 | 4.59 |
| 2013-06-27 | 125.21 | 125.64 | 0.19 |
| 2013-06-26 | 124.13 | 121.04 | -1.38 |
| 2013-06-25 | 118.77 | 109.07 | -4.44 |
| 2013-06-24 | 118.24 | 109.99 | -3.78 |
| 2013-06-21 | 123.06 | 124.72 | 0.75 |
| 2013-06-20 | 124.13 | 129.33 | 2.32 |
| 2013-06-19 | 131.10 | 132.09 | 0.43 |
| 2013-06-18 | 133.25 | 130.25 | -1.29 |
| 2013-06-17 | 133.25 | 122.88 | -4.44 |
| 2013-06-14 | 130.03 | 118.28 | -5.11 |
| 2013-06-13 | 129.50 | 121.04 | -3.68 |
| 2013-06-11 | 133.25 | 121.04 | -5.23 |
| 2013-06-10 | 135.93 | 120.12 | -6.70 |
| 2013-06-07 | 135.39 | 150.51 | 6.42 |
| 2013-06-06 | 137.54 | 156.96 | 8.18 |
| 2013-06-05 | 140.22 | 161.56 | 8.88 |
| 2013-06-04 | 142.36 | 167.09 | 10.20 |
| 2013-06-03 | 142.36 | 162.48 | 8.30 |
| 2013-05-31 | 143.44 | 162.48 | 7.82 |
| 2013-05-30 | 144.51 | 143.14 | -0.56 |
| 2013-05-29 | 144.51 | 140.38 | -1.69 |
| 2013-05-28 | 148.80 | 144.06 | -1.90 |
| 2013-05-27 | 146.12 | 136.70 | -3.83 |
| 2013-05-24 | 145.58 | 142.22 | -1.37 |
| 2013-05-23 | 145.05 | 137.62 | -3.03 |
| 2013-05-22 | 152.02 | 151.43 | -0.23 |
| 2013-05-21 | 153.09 | 146.83 | -2.47 |
| 2013-05-20 | 154.16 | 149.59 | -1.80 |
| 2013-05-16 | 149.34 | 146.83 | -1.01 |
| 2013-05-15 | 149.34 | 156.04 | 2.69 |
| 2013-05-14 | 148.26 | 149.59 | 0.53 |
| 2013-05-13 | 147.73 | 153.27 | 2.24 |
| 2013-05-10 | 152.02 | 161.56 | 3.79 |
| 2013-05-09 | 150.94 | 159.72 | 3.50 |
| 2013-05-08 | 149.87 | 155.12 | 2.10 |
| 2013-05-07 | 148.26 | 156.04 | 3.13 |
| 2013-05-06 | 147.19 | 144.06 | -1.26 |
| 2013-05-03 | 145.05 | 142.22 | -1.15 |
| 2013-05-02 | 145.05 | 138.54 | -2.66 |
| 2013-04-30 | 145.05 | 145.91 | 0.35 |
| 2013-04-29 | 143.44 | 136.70 | -2.77 |
| 2013-04-26 | 143.97 | 144.06 | 0.04 |
| 2013-04-25 | 141.84 | 154.20 | 5.11 |
| 2013-04-24 | 139.71 | 151.43 | 4.89 |
| 2013-04-23 | 134.92 | 152.35 | 7.42 |
| 2013-04-22 | 137.58 | 162.48 | 10.48 |
| 2013-04-19 | 138.11 | 158.80 | 8.69 |
| 2013-04-18 | 132.25 | 157.88 | 11.03 |
| 2013-04-17 | 132.79 | 175.38 | 18.30 |
| 2013-04-16 | 133.85 | 190.11 | 24.06 |
| 2013-04-15 | 134.38 | 187.35 | 22.60 |
| 2013-04-12 | 138.65 | 203.93 | 27.36 |
| 2013-04-11 | 137.58 | 189.19 | 21.72 |
| 2013-04-10 | 137.58 | 185.51 | 20.17 |
| 2013-04-09 | 135.98 | 184.59 | 20.60 |
| 2013-04-08 | 134.38 | 179.06 | 19.06 |
| 2013-04-05 | 134.38 | 180.90 | 19.85 |
| 2013-04-03 | 140.78 | 189.19 | 20.11 |
| 2013-04-02 | 141.84 | 196.56 | 22.63 |
| 2013-03-28 | 140.78 | 214.06 | 30.44 |
| 2013-03-27 | 141.84 | 222.35 | 33.29 |
| 2013-03-26 | 140.78 | 207.61 | 27.76 |
| 2013-03-25 | 140.24 | 196.56 | 23.44 |
| 2013-03-22 | 138.65 | 197.48 | 24.65 |
| 2013-03-21 | 139.71 | 210.38 | 29.48 |
| 2013-03-20 | 140.24 | 212.22 | 29.96 |
| 2013-03-19 | 136.52 | 208.53 | 30.45 |
| 2013-03-18 | 137.58 | 197.48 | 25.21 |
| 2013-03-15 | 142.37 | 203.93 | 25.40 |
| 2013-03-14 | 143.44 | 200.24 | 23.33 |
| 2013-03-13 | 142.91 | 191.03 | 19.81 |
| 2013-03-12 | 146.64 | 194.72 | 19.50 |
| 2013-03-11 | 148.77 | 219.59 | 28.47 |
| 2013-03-08 | 148.77 | 232.48 | 33.65 |
| 2013-03-07 | 145.04 | 238.01 | 37.94 |
| 2013-03-06 | 144.51 | 242.61 | 40.12 |
| 2013-03-05 | 142.37 | 229.72 | 36.04 |
| 2013-03-04 | 142.37 | 219.59 | 31.86 |
| 2013-03-01 | 146.10 | 218.66 | 29.48 |
| 2013-02-28 | 147.17 | 213.14 | 26.69 |
| 2013-02-27 | 142.91 | 214.06 | 29.29 |
| 2013-02-26 | 141.84 | 183.67 | 17.29 |
| 2013-02-25 | 145.57 | 179.98 | 14.01 |
| 2013-02-22 | 145.04 | 176.30 | 12.76 |
| 2013-02-21 | 146.10 | 189.19 | 17.51 |
| 2013-02-20 | 150.37 | 199.32 | 19.55 |
| 2013-02-19 | 148.77 | 198.40 | 19.95 |
| 2013-02-18 | 151.43 | 190.11 | 15.39 |
| 2013-02-15 | 151.96 | 179.98 | 11.12 |
| 2013-02-14 | 151.96 | 179.98 | 11.12 |
| 2013-02-08 | 150.37 | 181.82 | 12.57 |
| 2013-02-07 | 149.30 | 182.75 | 13.42 |
| 2013-02-06 | 149.83 | 176.30 | 10.59 |
| 2013-02-05 | 148.77 | 173.54 | 9.96 |
| 2013-02-04 | 154.63 | 181.82 | 10.68 |
| 2013-02-01 | 154.63 | 170.77 | 6.34 |
| 2013-01-31 | 155.16 | 165.25 | 3.95 |
| 2013-01-30 | 155.69 | 155.12 | -0.23 |
| 2013-01-29 | 154.63 | 142.22 | -4.87 |
| 2013-01-28 | 154.63 | 139.46 | -5.96 |
| 2013-01-25 | 153.56 | 135.78 | -7.01 |
| 2013-01-24 | 153.56 | 141.30 | -4.84 |
| 2013-01-23 | 154.09 | 146.83 | -2.86 |
| 2013-01-22 | 153.56 | 155.12 | 0.61 |
| 2013-01-21 | 153.56 | 156.04 | 0.98 |
| 2013-01-18 | 153.56 | 163.40 | 3.88 |
| 2013-01-17 | 150.90 | 156.04 | 2.05 |
| 2013-01-16 | 150.90 | 160.64 | 3.88 |
| 2013-01-15 | 151.43 | 161.56 | 4.03 |
| 2013-01-14 | 151.43 | 157.88 | 2.56 |
| 2013-01-11 | 150.37 | 154.20 | 1.53 |
| 2013-01-10 | 151.43 | 163.40 | 4.76 |
| 2013-01-09 | 149.83 | 159.72 | 3.96 |
| 2013-01-08 | 147.70 | 160.64 | 5.22 |
| 2013-01-07 | 150.37 | 164.33 | 5.58 |
| 2013-01-04 | 150.37 | 163.40 | 5.21 |
| 2013-01-03 | 150.90 | 159.72 | 3.52 |
| 2013-01-02 | 150.37 | 152.35 | 0.79 |
| 2012-12-31 | 143.44 | 154.20 | 4.42 |
| 2012-12-28 | 143.97 | 150.51 | 2.68 |
| 2012-12-27 | 143.44 | 145.91 | 1.01 |
| 2012-12-24 | 141.84 | 131.17 | -4.41 |
| 2012-12-21 | 141.84 | 128.41 | -5.56 |
| 2012-12-20 | 142.91 | 132.09 | -4.45 |
| 2012-12-19 | 143.44 | 130.25 | -5.42 |
| 2012-12-18 | 141.84 | 128.41 | -5.56 |
| 2012-12-17 | 141.84 | 132.09 | -4.03 |
| 2012-12-14 | 143.44 | 128.41 | -6.18 |
| 2012-12-13 | 141.31 | 121.04 | -8.40 |
| 2012-12-12 | 141.84 | 125.64 | -6.70 |
| 2012-12-11 | 139.71 | 118.28 | -8.94 |
| 2012-12-10 | 139.18 | 116.43 | -9.51 |
| 2012-12-07 | 138.65 | 112.75 | -10.85 |
| 2012-12-06 | 139.18 | 111.83 | -11.43 |
| 2012-12-05 | 139.71 | 112.75 | -11.25 |
| 2012-12-04 | 134.38 | 109.99 | -10.41 |
| 2012-12-03 | 133.85 | 109.07 | -10.60 |
| 2012-11-30 | 137.05 | 108.15 | -12.19 |
| 2012-11-29 | 135.98 | 104.46 | -13.36 |
| 2012-11-28 | 133.32 | 106.30 | -11.58 |
| 2012-11-27 | 134.92 | 105.38 | -12.57 |
| 2012-11-26 | 135.45 | 105.38 | -12.77 |
| 2012-11-23 | 135.98 | 105.38 | -12.97 |
| 2012-11-22 | 133.85 | 105.38 | -12.17 |
| 2012-11-21 | 131.72 | 104.46 | -11.76 |
| 2012-11-20 | 128.52 | 104.46 | -10.53 |
| 2012-11-19 | 129.06 | 104.46 | -10.74 |
| 2012-11-16 | 126.39 | 108.15 | -8.06 |
| 2012-11-15 | 126.93 | 107.22 | -8.68 |
| 2012-11-14 | 130.12 | 107.22 | -9.95 |
| 2012-11-13 | 127.46 | 103.54 | -10.52 |
| 2012-11-12 | 130.12 | 105.38 | -10.75 |
| 2012-11-09 | 129.59 | 107.22 | -9.74 |
| 2012-11-08 | 131.19 | 107.22 | -10.37 |
| 2012-11-07 | 137.58 | 112.75 | -10.45 |
| 2012-11-06 | 135.98 | 110.91 | -10.63 |
| 2012-11-05 | 136.52 | 112.75 | -10.05 |
| 2012-11-02 | 138.11 | 111.83 | -11.04 |
| 2012-11-01 | 134.38 | 109.99 | -10.41 |
| 2012-10-31 | 132.25 | 104.46 | -11.97 |
| 2012-10-30 | 129.91 | 104.46 | -11.07 |
| 2012-10-29 | 130.95 | 112.75 | -7.88 |
| 2012-10-26 | 131.47 | 111.83 | -8.49 |
| 2012-10-25 | 134.07 | 116.43 | -7.53 |
| 2012-10-24 | 133.55 | 115.51 | -7.72 |
| 2012-10-22 | 133.03 | 111.83 | -9.10 |
| 2012-10-19 | 130.95 | 113.67 | -7.48 |
| 2012-10-18 | 130.95 | 119.20 | -5.09 |
| 2012-10-17 | 129.91 | 111.83 | -7.86 |
| 2012-10-16 | 127.31 | 105.38 | -9.65 |
| 2012-10-15 | 127.31 | 106.30 | -9.24 |
| 2012-10-12 | 126.79 | 109.07 | -7.81 |
| 2012-10-11 | 125.23 | 108.15 | -7.58 |
| 2012-10-10 | 124.71 | 100.78 | -10.65 |
| 2012-10-09 | 124.71 | 101.70 | -10.24 |
| 2012-10-08 | 123.15 | 96.17 | -12.09 |
| 2012-10-05 | 125.23 | 101.70 | -10.45 |
| 2012-10-04 | 124.19 | 82.36 | -18.66 |
| 2012-10-03 | 123.67 | 82.36 | -18.47 |
| 2012-09-28 | 123.67 | 84.20 | -17.65 |
| 2012-09-27 | 123.67 | 84.20 | -17.65 |
| 2012-09-26 | 120.55 | 80.52 | -18.15 |
| 2012-09-25 | 122.63 | 86.04 | -16.43 |
| 2012-09-24 | 122.11 | 86.04 | -16.24 |
| 2012-09-21 | 122.63 | 86.04 | -16.43 |
| 2012-09-20 | 121.07 | 84.20 | -16.68 |
| 2012-09-19 | 124.19 | 86.96 | -16.60 |
| 2012-09-18 | 121.07 | 85.12 | -16.26 |
| 2012-09-17 | 121.59 | 87.88 | -15.21 |
| 2012-09-14 | 121.07 | 87.88 | -15.01 |
| 2012-09-13 | 115.35 | 85.12 | -14.04 |
| 2012-09-12 | 115.87 | 86.96 | -13.39 |
| 2012-09-11 | 113.26 | 84.20 | -13.63 |
| 2012-09-10 | 113.26 | 85.12 | -13.20 |
| 2012-09-07 | 113.26 | 79.59 | -15.79 |
| 2012-09-06 | 106.40 | 77.75 | -13.88 |
| 2012-09-05 | 104.94 | 76.83 | -13.72 |
| 2012-09-04 | 107.86 | 82.36 | -12.27 |
| 2012-09-03 | 109.62 | 82.36 | -13.01 |
| 2012-08-31 | 108.58 | 86.96 | -10.37 |
| 2012-08-30 | 109.10 | 85.12 | -11.47 |
| 2012-08-29 | 111.70 | 86.04 | -12.12 |
| 2012-08-28 | 112.22 | 89.73 | -10.60 |
| 2012-08-27 | 112.22 | 90.65 | -10.17 |
| 2012-08-24 | 112.74 | 92.49 | -9.52 |
| 2012-08-23 | 115.35 | 93.41 | -10.19 |
| 2012-08-22 | 112.74 | 89.73 | -10.82 |
| 2012-08-21 | 115.35 | 94.33 | -9.76 |
| 2012-08-20 | 114.83 | 91.57 | -10.83 |
| 2012-08-17 | 115.35 | 94.33 | -9.76 |
| 2012-08-16 | 113.26 | 92.49 | -9.74 |
| 2012-08-15 | 114.31 | 93.41 | -9.75 |
| 2012-08-14 | 116.91 | 94.33 | -10.41 |
| 2012-08-13 | 114.31 | 94.33 | -9.32 |
| 2012-08-10 | 114.83 | 97.09 | -8.25 |
| 2012-08-09 | 116.39 | 100.78 | -7.21 |
| 2012-08-08 | 113.79 | 96.17 | -8.24 |
| 2012-08-07 | 114.31 | 100.78 | -6.31 |
| 2012-08-06 | 113.26 | 99.86 | -6.29 |
| 2012-08-03 | 110.14 | 93.41 | -7.96 |
| 2012-08-02 | 110.66 | 90.65 | -9.50 |
| 2012-08-01 | 111.18 | 90.65 | -9.73 |
| 2012-07-31 | 111.18 | 91.57 | -9.29 |
| 2012-07-30 | 109.62 | 89.73 | -9.49 |
| 2012-07-27 | 105.98 | 87.88 | -8.79 |
| 2012-07-26 | 101.82 | 88.80 | -6.45 |
| 2012-07-25 | 101.61 | 92.49 | -4.53 |
| 2012-07-24 | 101.41 | 98.01 | -1.68 |
| 2012-07-23 | 103.28 | 98.01 | -2.59 |
| 2012-07-20 | 109.62 | 101.70 | -3.78 |
| 2012-07-19 | 109.10 | 99.86 | -4.42 |
| 2012-07-18 | 105.36 | 101.70 | -1.78 |
| 2012-07-17 | 107.65 | 101.70 | -2.86 |
| 2012-07-16 | 103.90 | 102.62 | -0.63 |
| 2012-07-13 | 103.69 | 109.07 | 2.64 |
| 2012-07-12 | 103.07 | 107.22 | 2.05 |
| 2012-07-11 | 107.44 | 106.30 | -0.55 |
| 2012-07-10 | 107.02 | 114.59 | 3.66 |
| 2012-07-09 | 107.44 | 116.43 | 4.34 |
| 2012-07-06 | 111.18 | 114.59 | 1.61 |
| 2012-07-05 | 111.70 | 115.51 | 1.80 |
| 2012-07-04 | 110.14 | 114.59 | 2.12 |
| 2012-07-03 | 110.66 | 108.00 | -1.27 |
| 2012-06-29 | 107.65 | 102.62 | -2.42 |
| 2012-06-28 | 103.07 | 98.14 | -2.43 |
| 2012-06-27 | 104.94 | 99.93 | -2.45 |
| 2012-06-26 | 102.86 | 103.52 | 0.32 |
| 2012-06-25 | 101.82 | 103.52 | 0.84 |
| 2012-06-22 | 102.86 | 110.69 | 3.86 |
| 2012-06-21 | 105.77 | 108.89 | 1.52 |
| 2012-06-20 | 108.06 | 112.48 | 2.12 |
| 2012-06-19 | 107.23 | 105.31 | -0.93 |
| 2012-06-18 | 107.44 | 103.52 | -1.89 |
| 2012-06-15 | 105.77 | 110.69 | 2.39 |
| 2012-06-14 | 100.99 | 98.14 | -1.42 |
| 2012-06-13 | 102.65 | 105.31 | 1.31 |
| 2012-06-12 | 100.99 | 96.34 | -2.31 |
| 2012-06-11 | 101.61 | 98.14 | -1.72 |
| 2012-06-08 | 96.62 | 94.55 | -1.05 |
| 2012-06-07 | 98.49 | 95.45 | -1.53 |
| 2012-06-06 | 97.45 | 96.34 | -0.56 |
| 2012-06-05 | 93.29 | 90.96 | -1.20 |
| 2012-06-04 | 92.46 | 96.34 | 2.02 |
| 2012-06-01 | 97.04 | 102.62 | 2.83 |
| 2012-05-31 | 97.45 | 99.93 | 1.25 |
| 2012-05-30 | 97.24 | 104.41 | 3.63 |
| 2012-05-29 | 100.78 | 108.00 | 3.59 |
| 2012-05-28 | 98.28 | 103.52 | 2.64 |
| 2012-05-25 | 97.24 | 102.62 | 2.72 |
| 2012-05-24 | 96.62 | 103.52 | 3.51 |
| 2012-05-23 | 97.45 | 107.10 | 4.89 |
| 2012-05-22 | 100.36 | 112.48 | 6.05 |
| 2012-05-21 | 99.32 | 108.00 | 4.35 |
| 2012-05-18 | 99.12 | 111.58 | 6.26 |
| 2012-05-17 | 101.82 | 115.17 | 6.61 |
| 2012-05-16 | 102.03 | 114.27 | 6.06 |
| 2012-05-15 | 108.58 | 118.76 | 4.88 |
| 2012-05-14 | 106.61 | 122.34 | 7.62 |
| 2012-05-11 | 109.10 | 129.51 | 9.76 |
| 2012-05-10 | 111.70 | 124.14 | 5.87 |
| 2012-05-09 | 112.74 | 128.62 | 7.46 |
| 2012-05-08 | 114.83 | 132.20 | 8.09 |
| 2012-05-07 | 114.83 | 135.79 | 9.76 |
| 2012-05-04 | 121.07 | 142.07 | 9.50 |
| 2012-05-03 | 122.63 | 144.76 | 9.94 |
| 2012-05-02 | 123.67 | 142.07 | 8.23 |
| 2012-04-30 | 121.07 | 142.07 | 9.50 |
| 2012-04-27 | 117.43 | 141.17 | 10.92 |
| 2012-04-26 | 118.05 | 143.86 | 11.84 |
| 2012-04-25 | 116.50 | 142.07 | 11.81 |
| 2012-04-24 | 116.50 | 143.86 | 12.64 |
| 2012-04-23 | 115.98 | 146.55 | 14.15 |
| 2012-04-20 | 119.60 | 145.65 | 11.86 |
| 2012-04-19 | 120.12 | 143.86 | 10.79 |
| 2012-04-18 | 118.05 | 144.76 | 12.25 |
| 2012-04-17 | 115.47 | 141.17 | 11.93 |
| 2012-04-16 | 115.98 | 145.65 | 13.74 |
| 2012-04-13 | 117.02 | 150.14 | 15.26 |
| 2012-04-12 | 112.88 | 149.24 | 17.08 |
| 2012-04-11 | 110.82 | 143.86 | 15.67 |
| 2012-04-10 | 112.88 | 148.34 | 16.66 |
| 2012-04-05 | 115.47 | 151.03 | 16.51 |
| 2012-04-03 | 117.53 | 146.55 | 13.34 |
| 2012-04-02 | 114.43 | 149.24 | 16.23 |
| 2012-03-30 | 114.95 | 151.93 | 17.20 |
| 2012-03-29 | 115.47 | 153.72 | 17.75 |
| 2012-03-28 | 118.57 | 156.41 | 17.31 |
| 2012-03-27 | 120.63 | 163.58 | 19.47 |
| 2012-03-26 | 116.50 | 156.41 | 18.43 |
| 2012-03-23 | 115.98 | 154.62 | 17.89 |
| 2012-03-22 | 118.57 | 153.72 | 16.08 |
| 2012-03-21 | 118.57 | 155.51 | 16.90 |
| 2012-03-20 | 118.57 | 160.89 | 19.37 |
| 2012-03-19 | 120.63 | 164.48 | 19.87 |
| 2012-03-16 | 123.22 | 168.96 | 20.49 |
| 2012-03-15 | 123.22 | 169.86 | 20.90 |
| 2012-03-14 | 122.70 | 167.17 | 19.97 |
| 2012-03-13 | 122.70 | 168.96 | 20.77 |
| 2012-03-12 | 120.63 | 167.17 | 21.09 |
| 2012-03-09 | 120.12 | 164.48 | 20.15 |
| 2012-03-08 | 118.05 | 164.48 | 21.29 |
| 2012-03-07 | 114.95 | 162.69 | 22.21 |
| 2012-03-06 | 117.02 | 164.48 | 21.87 |
| 2012-03-05 | 120.63 | 160.89 | 18.25 |
| 2012-03-02 | 125.28 | 164.48 | 17.40 |
| 2012-03-01 | 123.22 | 160.00 | 16.48 |
| 2012-02-29 | 125.80 | 165.38 | 17.53 |
| 2012-02-28 | 125.28 | 160.00 | 15.41 |
| 2012-02-27 | 121.15 | 158.20 | 16.75 |
| 2012-02-24 | 122.70 | 164.48 | 18.76 |
| 2012-02-23 | 123.22 | 165.38 | 18.89 |
| 2012-02-22 | 124.77 | 169.86 | 20.06 |
| 2012-02-21 | 123.73 | 168.96 | 20.22 |
| 2012-02-20 | 123.22 | 172.55 | 22.10 |
| 2012-02-17 | 123.73 | 179.72 | 25.02 |
| 2012-02-16 | 121.67 | 172.55 | 22.95 |
| 2012-02-15 | 123.22 | 178.82 | 24.91 |
| 2012-02-14 | 118.05 | 173.45 | 25.40 |
| 2012-02-13 | 118.05 | 179.72 | 28.28 |
| 2012-02-10 | 116.50 | 178.82 | 28.79 |
| 2012-02-09 | 119.08 | 186.00 | 30.54 |
| 2012-02-08 | 119.08 | 180.62 | 28.09 |
| 2012-02-07 | 115.47 | 170.76 | 25.66 |
| 2012-02-06 | 115.98 | 161.79 | 21.21 |
| 2012-02-03 | 115.98 | 160.00 | 20.38 |
| 2012-02-02 | 115.98 | 162.69 | 21.62 |
| 2012-02-01 | 112.37 | 151.03 | 18.21 |
| 2012-01-31 | 111.85 | 146.55 | 16.38 |
| 2012-01-30 | 110.30 | 145.65 | 16.81 |
| 2012-01-27 | 113.92 | 158.20 | 20.70 |
| 2012-01-26 | 112.88 | 155.51 | 20.03 |
| 2012-01-20 | 109.27 | 157.31 | 22.96 |
| 2012-01-19 | 108.23 | 153.72 | 21.85 |
| 2012-01-18 | 105.44 | 166.27 | 29.61 |
| 2012-01-17 | 104.82 | 168.96 | 31.31 |
| 2012-01-16 | 98.00 | 161.79 | 32.22 |
| 2012-01-13 | 100.28 | 167.17 | 33.40 |
| 2012-01-12 | 99.24 | 156.41 | 28.69 |
| 2012-01-11 | 99.86 | 159.10 | 29.64 |
| 2012-01-10 | 98.00 | 160.89 | 31.76 |
| 2012-01-09 | 97.18 | 147.45 | 25.50 |
| 2012-01-06 | 93.66 | 148.34 | 28.24 |
| 2012-01-05 | 96.35 | 145.65 | 25.11 |
| 2012-01-04 | 95.32 | 142.96 | 24.40 |
| 2012-01-03 | 96.56 | 143.86 | 24.07 |
| 2011-12-30 | 92.01 | 132.20 | 20.93 |
| 2011-12-29 | 91.39 | 133.10 | 21.79 |
| 2011-12-28 | 92.84 | 133.10 | 20.88 |
| 2011-12-23 | 94.08 | 134.89 | 21.03 |
| 2011-12-22 | 91.39 | 129.51 | 19.92 |
| 2011-12-21 | 91.59 | 132.20 | 21.20 |
| 2011-12-20 | 88.29 | 126.83 | 20.47 |
| 2011-12-19 | 88.29 | 129.51 | 21.90 |
| 2011-12-16 | 90.77 | 132.20 | 21.72 |
| 2011-12-15 | 87.87 | 129.51 | 22.16 |
| 2011-12-14 | 90.97 | 136.69 | 23.94 |
| 2011-12-13 | 92.21 | 136.69 | 23.14 |
| 2011-12-12 | 93.04 | 136.69 | 22.61 |
| 2011-12-09 | 93.25 | 136.69 | 22.48 |
| 2011-12-08 | 99.04 | 142.96 | 22.07 |
| 2011-12-07 | 100.28 | 144.76 | 22.21 |
| 2011-12-06 | 97.18 | 141.17 | 22.31 |
| 2011-12-05 | 99.86 | 145.65 | 22.91 |
| 2011-12-02 | 98.62 | 148.34 | 25.03 |
| 2011-12-01 | 98.00 | 152.82 | 27.69 |
| 2011-11-30 | 87.05 | 142.07 | 29.41 |
| 2011-11-29 | 89.94 | 144.76 | 28.86 |
| 2011-11-28 | 87.87 | 137.58 | 26.46 |
| 2011-11-25 | 84.15 | 133.10 | 26.58 |
| 2011-11-24 | 86.84 | 139.38 | 28.12 |
| 2011-11-23 | 85.81 | 139.38 | 28.83 |
| 2011-11-22 | 89.73 | 147.45 | 30.42 |
| 2011-11-21 | 89.53 | 146.55 | 30.09 |
| 2011-11-18 | 92.21 | 153.72 | 32.00 |
| 2011-11-17 | 95.32 | 163.58 | 34.95 |
| 2011-11-16 | 96.56 | 159.10 | 31.82 |
| 2011-11-15 | 100.69 | 166.27 | 32.68 |
| 2011-11-14 | 103.17 | 170.76 | 33.27 |
| 2011-11-11 | 98.83 | 160.00 | 30.76 |
| 2011-11-10 | 96.76 | 159.10 | 31.68 |
| 2011-11-09 | 107.72 | 177.93 | 33.80 |
| 2011-11-08 | 104.62 | 179.72 | 36.71 |
| 2011-11-07 | 104.20 | 182.41 | 38.30 |
| 2011-11-04 | 106.06 | 173.45 | 32.70 |
| 2011-11-03 | 99.45 | 149.24 | 24.96 |
| 2011-11-02 | 105.24 | 154.62 | 24.06 |
| 2011-11-01 | 100.90 | 151.03 | 24.96 |
| 2011-10-31 | 106.27 | 160.00 | 26.05 |
| 2011-10-28 | 108.23 | 159.10 | 24.43 |
| 2011-10-27 | 104.20 | 169.86 | 32.15 |
| 2011-10-26 | 98.25 | 157.31 | 29.79 |
| 2011-10-25 | 97.04 | 160.89 | 32.41 |
| 2011-10-24 | 95.43 | 140.27 | 22.95 |
| 2011-10-21 | 87.96 | 134.89 | 24.97 |
| 2011-10-20 | 87.36 | 135.79 | 25.85 |
| 2011-10-19 | 90.38 | 144.76 | 28.56 |
| 2011-10-18 | 87.76 | 142.96 | 29.40 |
| 2011-10-17 | 96.03 | 155.51 | 30.34 |
| 2011-10-14 | 92.20 | 149.24 | 29.68 |
| 2011-10-13 | 95.22 | 155.51 | 30.88 |
| 2011-10-12 | 90.79 | 147.45 | 29.70 |
| 2011-10-11 | 88.77 | 140.27 | 27.28 |
| 2011-10-10 | 84.54 | 147.45 | 34.09 |
| 2011-10-07 | 84.33 | 154.62 | 38.13 |
| 2011-10-06 | 79.09 | 143.86 | 36.17 |
| 2011-10-04 | 69.61 | 130.41 | 35.85 |
| 2011-10-03 | 75.26 | 138.48 | 36.07 |
| 2011-09-30 | 82.92 | 151.93 | 37.72 |
| 2011-09-28 | 87.36 | 158.20 | 37.81 |
| 2011-09-27 | 88.57 | 151.93 | 33.60 |
| 2011-09-26 | 81.31 | 132.20 | 28.07 |
| 2011-09-23 | 83.93 | 151.93 | 36.97 |
| 2011-09-22 | 86.55 | 155.51 | 36.97 |
| 2011-09-21 | 95.43 | 178.82 | 42.68 |
| 2011-09-20 | 97.85 | 177.93 | 40.48 |
| 2011-09-19 | 96.23 | 174.34 | 39.80 |
| 2011-09-16 | 102.18 | 180.62 | 38.79 |
| 2011-09-15 | 99.66 | 167.17 | 33.81 |
| 2011-09-14 | 98.25 | 160.89 | 31.60 |
| 2011-09-12 | 97.64 | 154.62 | 28.83 |
| 2011-09-09 | 105.71 | 170.76 | 31.62 |
| 2011-09-08 | 106.22 | 169.86 | 30.86 |
| 2011-09-07 | 107.22 | 174.34 | 32.39 |
| 2011-09-06 | 103.70 | 173.45 | 34.24 |
| 2011-09-05 | 103.19 | 165.38 | 30.60 |
| 2011-09-02 | 108.74 | 182.41 | 35.30 |
| 2011-09-01 | 112.27 | 186.89 | 35.16 |
| 2011-08-31 | 111.76 | 183.31 | 33.79 |
| 2011-08-30 | 108.74 | 172.55 | 30.57 |
| 2011-08-29 | 105.21 | 168.96 | 31.07 |
| 2011-08-26 | 101.68 | 154.62 | 26.25 |
| 2011-08-25 | 103.70 | 149.24 | 22.36 |
| 2011-08-24 | 101.07 | 144.76 | 21.72 |
| 2011-08-23 | 104.70 | 151.03 | 22.63 |
| 2011-08-22 | 101.07 | 142.07 | 20.39 |
| 2011-08-19 | 100.06 | 151.93 | 25.92 |
| 2011-08-18 | 105.71 | 163.58 | 28.13 |
| 2011-08-17 | 109.24 | 160.89 | 24.69 |
| 2011-08-16 | 108.23 | 147.45 | 18.83 |
| 2011-08-15 | 108.74 | 145.65 | 17.69 |
| 2011-08-12 | 102.18 | 134.00 | 15.74 |
| 2011-08-11 | 102.18 | 138.48 | 17.95 |
| 2011-08-10 | 103.70 | 134.89 | 15.32 |
| 2011-08-09 | 99.26 | 134.89 | 17.88 |
| 2011-08-08 | 111.26 | 154.62 | 20.52 |
| 2011-08-05 | 115.29 | 160.89 | 21.18 |
| 2011-08-04 | 124.87 | 184.20 | 26.39 |
| 2011-08-03 | 126.38 | 184.20 | 25.54 |
| 2011-08-02 | 130.42 | 188.69 | 25.29 |
| 2011-08-01 | 133.44 | 194.07 | 25.97 |
| 2011-07-29 | 130.42 | 191.38 | 26.46 |
| 2011-07-28 | 131.93 | 198.55 | 28.72 |
| 2011-07-27 | 131.93 | 206.62 | 32.20 |
| 2011-07-26 | 131.43 | 211.10 | 34.43 |
| 2011-07-25 | 129.41 | 205.72 | 33.26 |
| 2011-07-22 | 130.92 | 208.41 | 33.56 |
| 2011-07-21 | 125.88 | 208.41 | 36.54 |
| 2011-07-20 | 126.38 | 208.41 | 36.23 |
| 2011-07-19 | 125.38 | 203.93 | 34.85 |
| 2011-07-18 | 123.86 | 200.34 | 34.16 |
| 2011-07-15 | 124.87 | 207.51 | 36.75 |
| 2011-07-14 | 125.88 | 212.00 | 38.13 |
| 2011-07-13 | 125.38 | 207.51 | 36.45 |
| 2011-07-12 | 122.85 | 194.96 | 32.36 |
| 2011-07-11 | 129.91 | 213.79 | 36.48 |
| 2011-07-08 | 133.44 | 217.38 | 35.95 |
| 2011-07-07 | 131.43 | 212.89 | 35.20 |
| 2011-07-06 | 131.93 | 212.00 | 34.52 |
| 2011-07-05 | 134.45 | 211.10 | 32.69 |
| 2011-07-04 | 134.45 | 211.10 | 32.69 |
| 2011-06-30 | 130.42 | 202.10 | 31.11 |
| 2011-06-29 | 126.89 | 194.31 | 29.72 |
| 2011-06-28 | 127.39 | 197.77 | 30.95 |
| 2011-06-27 | 126.89 | 205.56 | 34.67 |
| 2011-06-24 | 127.90 | 194.31 | 29.14 |
| 2011-06-23 | 123.86 | 183.92 | 26.83 |
| 2011-06-22 | 124.87 | 177.00 | 23.18 |
| 2011-06-21 | 124.87 | 175.26 | 22.41 |
| 2011-06-20 | 122.35 | 175.26 | 23.80 |
| 2011-06-17 | 123.36 | 177.86 | 24.40 |
| 2011-06-16 | 125.88 | 176.13 | 22.25 |
| 2011-06-15 | 129.41 | 183.92 | 23.76 |
| 2011-06-14 | 130.92 | 184.79 | 23.33 |
| 2011-06-13 | 130.92 | 185.65 | 23.70 |
| 2011-06-10 | 129.91 | 191.71 | 26.88 |
| 2011-06-09 | 131.93 | 189.11 | 24.66 |
| 2011-06-08 | 132.43 | 196.91 | 27.74 |
| 2011-06-07 | 134.45 | 202.96 | 29.22 |
| 2011-06-03 | 135.46 | 212.49 | 32.71 |
| 2011-06-02 | 137.98 | 214.22 | 32.04 |
| 2011-06-01 | 141.51 | 220.28 | 32.61 |
| 2011-05-31 | 142.52 | 218.55 | 31.35 |
| 2011-05-30 | 136.97 | 208.16 | 30.04 |
| 2011-05-27 | 136.47 | 203.83 | 28.49 |
| 2011-05-26 | 133.44 | 202.96 | 29.78 |
| 2011-05-25 | 132.43 | 203.83 | 30.72 |
| 2011-05-24 | 132.43 | 207.29 | 32.21 |
| 2011-05-23 | 131.93 | 205.56 | 31.75 |
| 2011-05-20 | 136.97 | 209.89 | 30.77 |
| 2011-05-19 | 136.47 | 208.16 | 30.32 |
| 2011-05-18 | 134.45 | 218.55 | 35.87 |
| 2011-05-17 | 132.94 | 219.41 | 37.12 |
| 2011-05-16 | 133.95 | 219.41 | 36.53 |
| 2011-05-13 | 137.48 | 222.87 | 35.96 |
| 2011-05-12 | 134.45 | 221.14 | 36.98 |
| 2011-05-11 | 136.97 | 223.74 | 36.61 |
| 2011-05-09 | 136.97 | 232.40 | 40.27 |
| 2011-05-06 | 134.96 | 234.99 | 42.58 |
| 2011-05-05 | 135.96 | 213.35 | 32.80 |
| 2011-05-04 | 135.96 | 218.55 | 35.00 |
| 2011-05-03 | 139.49 | 219.41 | 33.37 |
| 2011-04-29 | 140.00 | 225.47 | 35.61 |
| 2011-04-28 | 141.51 | 228.07 | 35.84 |
| 2011-04-27 | 142.22 | 232.40 | 37.23 |
| 2011-04-26 | 143.22 | 231.53 | 36.31 |
| 2011-04-21 | 144.72 | 228.07 | 34.06 |
| 2011-04-20 | 141.71 | 228.93 | 36.08 |
| 2011-04-19 | 138.20 | 233.26 | 39.91 |
| 2011-04-18 | 141.21 | 235.86 | 39.24 |
| 2011-04-15 | 142.72 | 243.65 | 41.58 |
| 2011-04-14 | 142.72 | 246.25 | 42.65 |
| 2011-04-13 | 144.72 | 237.59 | 37.95 |
| 2011-04-12 | 142.72 | 240.19 | 40.16 |
| 2011-04-11 | 146.23 | 246.25 | 40.62 |
| 2011-04-08 | 147.23 | 233.26 | 34.80 |
| 2011-04-07 | 146.23 | 225.47 | 32.18 |
| 2011-04-06 | 145.73 | 200.37 | 22.24 |
| 2011-04-04 | 144.22 | 207.29 | 25.83 |
| 2011-04-01 | 140.71 | 218.55 | 32.34 |
| 2011-03-31 | 138.20 | 216.81 | 33.00 |
| 2011-03-30 | 137.20 | 231.53 | 39.77 |
| 2011-03-29 | 133.69 | 234.13 | 42.98 |
| 2011-03-28 | 133.69 | 237.59 | 44.46 |
| 2011-03-25 | 134.19 | 254.90 | 51.54 |
| 2011-03-24 | 132.19 | 249.71 | 50.62 |
| 2011-03-23 | 131.18 | 257.50 | 54.64 |
| 2011-03-22 | 130.68 | 250.57 | 51.97 |
| 2011-03-21 | 129.68 | 248.84 | 51.88 |
| 2011-03-18 | 126.17 | 238.45 | 49.65 |
| 2011-03-17 | 125.67 | 247.11 | 53.82 |
| 2011-03-16 | 129.68 | 255.77 | 54.90 |
| 2011-03-15 | 129.18 | 250.57 | 52.97 |
| 2011-03-14 | 135.70 | 264.42 | 54.62 |
| 2011-03-11 | 134.69 | 243.65 | 46.42 |
| 2011-03-10 | 138.20 | 250.57 | 47.17 |
| 2011-03-09 | 140.71 | 259.23 | 49.24 |
| 2011-03-08 | 139.71 | 260.96 | 50.58 |
| 2011-03-07 | 135.19 | 244.51 | 46.48 |
| 2011-03-04 | 136.70 | 256.63 | 50.67 |
| 2011-03-03 | 133.69 | 251.44 | 50.39 |
| 2011-03-02 | 132.19 | 256.63 | 53.60 |
| 2011-03-01 | 136.70 | 262.69 | 53.23 |
| 2011-02-28 | 136.20 | 258.36 | 51.72 |
| 2011-02-25 | 132.69 | 255.77 | 52.89 |
| 2011-02-24 | 128.17 | 237.59 | 47.95 |
| 2011-02-23 | 131.68 | 272.21 | 60.66 |
| 2011-02-22 | 132.19 | 296.45 | 70.75 |
| 2011-02-21 | 137.20 | 313.76 | 74.44 |
| 2011-02-18 | 138.20 | 317.23 | 75.15 |
| 2011-02-17 | 135.19 | 314.63 | 76.29 |
| 2011-02-16 | 133.69 | 304.24 | 72.98 |
| 2011-02-15 | 131.18 | 297.32 | 71.86 |
| 2011-02-14 | 133.19 | 319.82 | 80.04 |
| 2011-02-11 | 130.68 | 292.99 | 70.36 |
| 2011-02-10 | 129.18 | 284.33 | 67.70 |
| 2011-02-09 | 133.69 | 296.45 | 69.65 |
| 2011-02-08 | 136.70 | 321.55 | 78.10 |
| 2011-02-07 | 137.70 | 321.55 | 77.35 |
| 2011-02-02 | 141.21 | 316.36 | 72.61 |
| 2011-02-01 | 137.20 | 315.49 | 75.17 |
| 2011-01-31 | 137.20 | 310.30 | 72.98 |
| 2011-01-28 | 138.20 | 318.96 | 75.88 |
| 2011-01-27 | 140.21 | 300.78 | 66.85 |
| 2011-01-26 | 140.71 | 293.85 | 63.62 |
| 2011-01-25 | 140.21 | 298.18 | 65.76 |
| 2011-01-24 | 140.21 | 295.59 | 64.68 |
| 2011-01-21 | 141.21 | 308.57 | 69.38 |
| 2011-01-20 | 142.22 | 303.38 | 66.54 |
| 2011-01-19 | 146.23 | 321.55 | 71.20 |
| 2011-01-18 | 144.22 | 310.30 | 68.00 |
| 2011-01-17 | 144.22 | 314.63 | 69.78 |
| 2011-01-14 | 145.22 | 322.42 | 72.26 |
| 2011-01-13 | 144.72 | 311.17 | 68.01 |
| 2011-01-12 | 143.72 | 321.55 | 72.97 |
| 2011-01-11 | 140.21 | 296.45 | 65.04 |
| 2011-01-10 | 137.70 | 283.47 | 61.32 |
| 2011-01-07 | 139.21 | 307.70 | 70.44 |
| 2011-01-06 | 140.21 | 300.78 | 66.85 |
| 2011-01-05 | 139.71 | 275.68 | 56.72 |
| 2011-01-04 | 138.71 | 251.44 | 47.23 |
| 2011-01-03 | 136.70 | 254.90 | 49.94 |
| 2010-12-31 | 132.69 | 248.84 | 49.92 |
| 2010-12-30 | 132.19 | 242.78 | 47.63 |
| 2010-12-29 | 132.19 | 238.45 | 45.77 |
| 2010-12-28 | 128.68 | 248.84 | 52.55 |
| 2010-12-24 | 130.68 | 251.44 | 52.35 |
| 2010-12-23 | 131.18 | 247.11 | 50.15 |
| 2010-12-22 | 132.69 | 250.57 | 50.66 |
| 2010-12-21 | 132.69 | 248.84 | 49.92 |
| 2010-12-20 | 128.68 | 245.38 | 51.03 |
| 2010-12-17 | 129.18 | 242.78 | 49.57 |
| 2010-12-16 | 128.68 | 239.32 | 48.38 |
| 2010-12-15 | 131.18 | 244.51 | 49.02 |
| 2010-12-14 | 136.70 | 244.51 | 45.55 |
| 2010-12-13 | 135.70 | 234.99 | 42.13 |
| 2010-12-10 | 134.19 | 229.80 | 40.82 |
| 2010-12-09 | 133.69 | 240.19 | 45.57 |
| 2010-12-08 | 132.69 | 245.38 | 48.43 |
| 2010-12-07 | 136.70 | 241.92 | 44.45 |
| 2010-12-06 | 134.19 | 243.65 | 46.74 |
| 2010-12-03 | 136.20 | 248.84 | 47.69 |
| 2010-12-02 | 136.70 | 238.45 | 42.99 |
| 2010-12-01 | 134.69 | 238.45 | 44.21 |
| 2010-11-30 | 132.69 | 229.80 | 41.73 |
| 2010-11-29 | 134.19 | 239.32 | 44.89 |
| 2010-11-26 | 130.68 | 222.01 | 39.59 |
| 2010-11-25 | 132.69 | 218.55 | 36.90 |
| 2010-11-24 | 132.69 | 221.14 | 38.01 |
| 2010-11-23 | 131.18 | 219.41 | 38.16 |
| 2010-11-22 | 137.70 | 227.20 | 37.65 |
| 2010-11-19 | 138.20 | 221.14 | 34.82 |
| 2010-11-18 | 138.20 | 218.55 | 33.73 |
| 2010-11-17 | 134.19 | 204.70 | 30.11 |
| 2010-11-16 | 138.71 | 221.14 | 34.54 |
| 2010-11-15 | 142.22 | 216.81 | 30.80 |
| 2010-11-12 | 144.22 | 228.93 | 34.69 |
| 2010-11-11 | 149.24 | 237.59 | 35.45 |
| 2010-11-10 | 147.23 | 232.40 | 34.45 |
| 2010-11-09 | 149.74 | 237.59 | 35.18 |
| 2010-11-08 | 151.74 | 235.86 | 33.41 |
| 2010-11-05 | 150.74 | 222.01 | 28.42 |
| 2010-11-04 | 146.73 | 222.01 | 30.51 |
| 2010-11-03 | 143.22 | 224.60 | 33.46 |
| 2010-11-02 | 138.20 | 213.35 | 31.55 |
| 2010-11-01 | 138.71 | 207.29 | 28.73 |
| 2010-10-29 | 132.19 | 201.23 | 29.74 |
| 2010-10-28 | 134.09 | 207.29 | 31.27 |
| 2010-10-27 | 133.60 | 206.43 | 31.18 |
| 2010-10-26 | 137.53 | 221.14 | 35.20 |
| 2010-10-25 | 138.03 | 212.49 | 31.28 |
| 2010-10-22 | 136.55 | 209.02 | 30.64 |
| 2010-10-21 | 138.52 | 214.22 | 31.74 |
| 2010-10-20 | 137.53 | 219.41 | 34.47 |
| 2010-10-19 | 139.50 | 210.76 | 29.75 |
| 2010-10-18 | 136.55 | 207.29 | 29.91 |
| 2010-10-15 | 139.50 | 229.80 | 37.70 |
| 2010-10-14 | 139.99 | 213.35 | 30.57 |
| 2010-10-13 | 136.55 | 200.37 | 26.98 |
| 2010-10-12 | 133.11 | 203.83 | 30.34 |
| 2010-10-11 | 134.09 | 183.06 | 20.92 |
| 2010-10-08 | 131.14 | 180.46 | 21.34 |
| 2010-10-07 | 130.65 | 185.65 | 23.85 |
| 2010-10-06 | 131.14 | 183.06 | 22.46 |
| 2010-10-05 | 127.70 | 183.06 | 24.31 |
| 2010-10-04 | 127.70 | 180.46 | 23.17 |
| 2010-09-30 | 125.73 | 177.00 | 22.71 |
| 2010-09-29 | 125.73 | 177.86 | 23.09 |
| 2010-09-28 | 122.78 | 175.26 | 23.56 |
| 2010-09-27 | 125.24 | 180.46 | 24.52 |
| 2010-09-24 | 123.27 | 183.92 | 27.16 |
| 2010-09-22 | 122.29 | 185.65 | 28.51 |
| 2010-09-21 | 122.29 | 184.79 | 28.12 |
| 2010-09-20 | 121.31 | 184.79 | 28.69 |
| 2010-09-17 | 121.31 | 183.92 | 28.29 |
| 2010-09-16 | 118.85 | 184.79 | 30.13 |
| 2010-09-15 | 119.34 | 180.46 | 27.87 |
| 2010-09-14 | 118.85 | 183.92 | 29.74 |
| 2010-09-13 | 118.85 | 184.79 | 30.13 |
| 2010-09-10 | 114.42 | 179.59 | 30.39 |
| 2010-09-09 | 113.44 | 180.46 | 31.40 |
| 2010-09-08 | 112.45 | 170.94 | 27.53 |
| 2010-09-07 | 115.90 | 171.80 | 25.90 |
| 2010-09-06 | 115.40 | 173.53 | 26.99 |
| 2010-09-03 | 111.47 | 173.53 | 29.35 |
| 2010-09-02 | 110.49 | 168.34 | 27.49 |
| 2010-09-01 | 107.04 | 168.34 | 29.61 |
| 2010-08-31 | 105.57 | 161.42 | 27.17 |
| 2010-08-30 | 108.03 | 167.47 | 28.58 |
| 2010-08-27 | 106.55 | 175.26 | 33.27 |
| 2010-08-26 | 107.54 | 176.13 | 33.05 |
| 2010-08-25 | 106.55 | 179.59 | 35.36 |
| 2010-08-24 | 107.54 | 171.80 | 30.97 |
| 2010-08-23 | 109.99 | 174.40 | 30.67 |
| 2010-08-20 | 110.49 | 185.65 | 35.71 |
| 2010-08-19 | 111.47 | 185.65 | 35.08 |
| 2010-08-18 | 110.98 | 185.65 | 35.39 |
| 2010-08-17 | 111.96 | 185.65 | 34.77 |
| 2010-08-16 | 111.47 | 187.38 | 35.90 |
| 2010-08-13 | 110.98 | 183.92 | 34.57 |
| 2010-08-12 | 111.47 | 175.26 | 30.17 |
| 2010-08-11 | 113.93 | 175.26 | 28.67 |
| 2010-08-10 | 114.91 | 179.59 | 30.10 |
| 2010-08-09 | 118.35 | 186.52 | 31.22 |
| 2010-08-06 | 117.37 | 177.00 | 27.43 |
| 2010-08-05 | 116.39 | 184.79 | 31.61 |
| 2010-08-04 | 115.90 | 181.32 | 30.31 |
| 2010-08-03 | 115.40 | 165.74 | 23.37 |
| 2010-08-02 | 114.42 | 165.74 | 23.94 |
| 2010-07-30 | 110.49 | 162.28 | 24.61 |
| 2010-07-29 | 111.96 | 166.61 | 25.78 |
| 2010-07-28 | 111.96 | 164.88 | 24.97 |
| 2010-07-27 | 110.49 | 165.74 | 26.25 |
| 2010-07-26 | 109.01 | 163.15 | 25.90 |
| 2010-07-23 | 109.01 | 163.15 | 25.90 |
| 2010-07-22 | 106.55 | 158.82 | 25.30 |
| 2010-07-21 | 106.06 | 161.42 | 26.86 |
| 2010-07-20 | 103.11 | 151.89 | 24.02 |
| 2010-07-19 | 101.14 | 151.89 | 25.23 |
| 2010-07-16 | 103.11 | 152.76 | 24.45 |
| 2010-07-15 | 103.11 | 149.30 | 22.74 |
| 2010-07-14 | 106.55 | 151.89 | 21.95 |
| 2010-07-13 | 104.58 | 150.16 | 22.28 |
| 2010-07-12 | 105.57 | 151.89 | 22.54 |
| 2010-07-09 | 104.58 | 150.16 | 22.28 |
| 2010-07-08 | 100.65 | 147.57 | 23.38 |
| 2010-07-07 | 99.17 | 149.30 | 25.16 |
| 2010-07-06 | 101.14 | 151.89 | 25.23 |
| 2010-07-05 | 98.68 | 146.70 | 24.17 |
| 2010-07-02 | 99.17 | 151.03 | 26.03 |
| 2010-06-30 | 102.13 | 157.95 | 27.62 |
| 2010-06-29 | 102.62 | 152.76 | 24.75 |
| 2010-06-28 | 108.03 | 157.09 | 23.58 |
| 2010-06-25 | 107.04 | 159.68 | 25.42 |
| 2010-06-24 | 107.04 | 162.28 | 26.68 |
| 2010-06-23 | 109.01 | 163.15 | 25.90 |
| 2010-06-22 | 109.01 | 157.09 | 23.00 |
| 2010-06-21 | 109.99 | 160.55 | 24.07 |
| 2010-06-18 | 103.11 | 147.57 | 21.89 |
| 2010-06-17 | 102.13 | 145.83 | 21.62 |
| 2010-06-15 | 101.63 | 144.97 | 21.49 |
| 2010-06-14 | 101.14 | 145.83 | 22.22 |
| 2010-06-11 | 99.17 | 144.10 | 22.56 |
| 2010-06-10 | 97.21 | 138.91 | 21.15 |
| 2010-06-09 | 97.21 | 138.91 | 21.15 |
| 2010-06-08 | 95.34 | 141.51 | 23.63 |
| 2010-06-07 | 94.16 | 139.77 | 23.49 |
| 2010-06-04 | 98.68 | 144.10 | 22.86 |
| 2010-06-03 | 98.19 | 146.70 | 24.48 |
| 2010-06-02 | 95.14 | 144.97 | 25.53 |
| 2010-06-01 | 95.34 | 150.16 | 28.07 |
| 2010-05-31 | 97.70 | 155.36 | 29.16 |
| 2010-05-28 | 97.70 | 157.09 | 30.04 |
| 2010-05-27 | 94.95 | 152.76 | 29.66 |
| 2010-05-26 | 91.99 | 142.37 | 26.24 |
| 2010-05-25 | 90.03 | 134.58 | 23.45 |
| 2010-05-24 | 96.32 | 149.30 | 26.98 |
| 2010-05-20 | 95.54 | 138.04 | 21.74 |
| 2010-05-19 | 95.54 | 136.31 | 20.85 |
| 2010-05-18 | 98.68 | 140.28 | 20.93 |
| 2010-05-17 | 95.93 | 137.71 | 21.33 |
| 2010-05-14 | 100.16 | 146.26 | 23.03 |
| 2010-05-13 | 102.62 | 148.83 | 22.81 |
| 2010-05-12 | 100.65 | 146.26 | 22.73 |
| 2010-05-11 | 100.16 | 143.70 | 21.75 |
| 2010-05-10 | 103.11 | 147.97 | 22.09 |
| 2010-05-07 | 97.70 | 140.28 | 21.54 |
| 2010-05-06 | 100.16 | 142.84 | 21.33 |
| 2010-05-05 | 101.63 | 147.97 | 22.98 |
| 2010-05-04 | 105.57 | 154.81 | 23.96 |
| 2010-05-03 | 106.06 | 157.38 | 24.90 |
| 2010-04-30 | 109.01 | 159.09 | 23.96 |
| 2010-04-29 | 105.57 | 151.39 | 22.29 |
| 2010-04-28 | 107.34 | 160.80 | 25.78 |
| 2010-04-27 | 109.78 | 163.36 | 25.54 |
| 2010-04-26 | 112.72 | 169.35 | 26.62 |
| 2010-04-23 | 110.27 | 166.78 | 26.88 |
| 2010-04-22 | 111.74 | 166.78 | 26.00 |
| 2010-04-21 | 112.23 | 151.39 | 18.45 |
| 2010-04-20 | 113.21 | 150.54 | 17.51 |
| 2010-04-19 | 111.74 | 145.41 | 15.90 |
| 2010-04-16 | 116.14 | 156.52 | 18.68 |
| 2010-04-15 | 118.59 | 160.80 | 19.31 |
| 2010-04-14 | 118.59 | 164.22 | 20.88 |
| 2010-04-13 | 118.59 | 160.80 | 19.31 |
| 2010-04-12 | 119.07 | 159.09 | 18.27 |
| 2010-04-09 | 119.07 | 162.51 | 19.83 |
| 2010-04-08 | 115.65 | 166.78 | 23.71 |
| 2010-04-07 | 116.14 | 169.35 | 24.62 |
| 2010-04-01 | 113.21 | 164.22 | 23.93 |
| 2010-03-31 | 109.78 | 163.36 | 25.54 |
| 2010-03-30 | 110.76 | 165.07 | 25.77 |
| 2010-03-29 | 109.78 | 159.09 | 23.50 |
| 2010-03-26 | 107.34 | 157.38 | 24.13 |
| 2010-03-25 | 104.89 | 158.23 | 26.03 |
| 2010-03-24 | 107.83 | 159.09 | 24.67 |
| 2010-03-23 | 107.34 | 159.94 | 25.37 |
| 2010-03-22 | 106.85 | 159.94 | 25.67 |
| 2010-03-19 | 110.27 | 164.22 | 25.66 |
| 2010-03-18 | 110.27 | 164.22 | 25.66 |
| 2010-03-17 | 111.25 | 168.49 | 27.10 |
| 2010-03-16 | 107.34 | 166.78 | 28.67 |
| 2010-03-15 | 108.32 | 160.80 | 25.19 |
| 2010-03-12 | 108.81 | 162.51 | 25.72 |
| 2010-03-11 | 109.29 | 161.65 | 25.02 |
| 2010-03-10 | 109.29 | 164.22 | 26.24 |
| 2010-03-09 | 109.29 | 162.51 | 25.43 |
| 2010-03-08 | 108.81 | 159.94 | 24.49 |
| 2010-03-05 | 104.89 | 143.70 | 18.94 |
| 2010-03-04 | 102.94 | 136.00 | 16.29 |
| 2010-03-03 | 105.87 | 139.42 | 16.30 |
| 2010-03-02 | 106.36 | 138.57 | 15.61 |
| 2010-03-01 | 107.34 | 139.42 | 15.47 |
| 2010-02-26 | 103.43 | 136.86 | 16.43 |
| 2010-02-25 | 100.98 | 131.73 | 15.30 |
| 2010-02-24 | 101.96 | 137.71 | 17.70 |
| 2010-02-23 | 102.94 | 136.86 | 16.71 |
| 2010-02-22 | 100.49 | 136.00 | 17.71 |
| 2010-02-19 | 96.09 | 130.87 | 17.74 |
| 2010-02-18 | 100.98 | 141.13 | 19.98 |
| 2010-02-17 | 102.45 | 144.55 | 20.80 |
| 2010-02-12 | 100.00 | 141.99 | 20.99 |
| 2010-02-11 | 100.00 | 141.99 | 20.99 |
| 2010-02-10 | 96.58 | 135.15 | 19.62 |
| 2010-02-09 | 94.82 | 130.02 | 18.07 |
| 2010-02-08 | 92.86 | 123.18 | 15.72 |
| 2010-02-05 | 94.23 | 127.45 | 17.10 |
| 2010-02-04 | 100.49 | 140.28 | 19.84 |
| 2010-02-03 | 103.92 | 147.12 | 21.19 |
| 2010-02-02 | 100.00 | 138.57 | 19.28 |
| 2010-02-01 | 99.51 | 141.99 | 21.29 |
| 2010-01-29 | 98.05 | 133.44 | 17.87 |
| 2010-01-28 | 100.49 | 136.00 | 17.71 |
| 2010-01-27 | 97.56 | 130.02 | 16.43 |
| 2010-01-26 | 98.54 | 139.42 | 20.59 |
| 2010-01-25 | 102.94 | 153.96 | 25.14 |
| 2010-01-22 | 104.89 | 155.67 | 24.78 |
| 2010-01-21 | 105.38 | 161.65 | 27.40 |
| 2010-01-20 | 109.29 | 166.78 | 27.47 |
| 2010-01-19 | 113.21 | 170.20 | 26.73 |
| 2010-01-18 | 111.25 | 167.64 | 26.69 |
| 2010-01-15 | 113.21 | 170.20 | 26.73 |
| 2010-01-14 | 113.70 | 166.78 | 24.84 |
| 2010-01-13 | 114.18 | 166.78 | 24.56 |
| 2010-01-12 | 119.07 | 176.19 | 26.07 |
| 2010-01-11 | 121.03 | 182.18 | 27.66 |
| 2010-01-08 | 120.05 | 165.07 | 20.46 |
| 2010-01-07 | 119.56 | 166.78 | 21.51 |
| 2010-01-06 | 121.03 | 164.22 | 19.54 |
| 2010-01-05 | 119.56 | 166.78 | 21.51 |
| 2010-01-04 | 114.67 | 159.94 | 21.09 |
| 2009-12-31 | 115.16 | 162.51 | 22.00 |
| 2009-12-30 | 112.23 | 163.36 | 24.09 |
| 2009-12-29 | 111.25 | 163.36 | 24.67 |
| 2009-12-28 | 111.25 | 162.51 | 24.26 |
| 2009-12-24 | 111.74 | 163.36 | 24.38 |
| 2009-12-23 | 109.29 | 157.38 | 22.97 |
| 2009-12-22 | 107.34 | 153.96 | 22.48 |
| 2009-12-21 | 106.36 | 155.67 | 23.89 |
| 2009-12-18 | 108.32 | 158.23 | 23.96 |
| 2009-12-17 | 110.27 | 159.09 | 23.22 |
| 2009-12-16 | 112.72 | 163.36 | 23.81 |
| 2009-12-15 | 114.67 | 167.64 | 24.67 |
| 2009-12-14 | 117.12 | 171.06 | 24.84 |
| 2009-12-11 | 116.14 | 158.23 | 19.47 |
| 2009-12-10 | 113.70 | 155.67 | 19.64 |
| 2009-12-09 | 114.18 | 156.52 | 19.77 |
| 2009-12-08 | 117.12 | 159.94 | 19.72 |
| 2009-12-07 | 120.05 | 160.80 | 18.52 |
| 2009-12-04 | 122.01 | 169.35 | 21.32 |
| 2009-12-03 | 121.52 | 165.93 | 20.05 |
| 2009-12-02 | 119.07 | 161.65 | 19.44 |
| 2009-12-01 | 117.61 | 161.65 | 20.24 |
| 2009-11-30 | 115.16 | 159.09 | 20.42 |
| 2009-11-27 | 108.32 | 155.67 | 22.73 |
| 2009-11-26 | 118.59 | 168.49 | 22.83 |
| 2009-11-25 | 122.99 | 171.06 | 21.56 |
| 2009-11-24 | 121.03 | 169.35 | 21.86 |
| 2009-11-23 | 123.96 | 174.48 | 22.56 |
| 2009-11-20 | 120.54 | 174.48 | 24.46 |
| 2009-11-19 | 122.01 | 169.35 | 21.32 |
| 2009-11-18 | 124.45 | 175.34 | 22.67 |
| 2009-11-17 | 124.94 | 180.47 | 24.68 |
| 2009-11-16 | 125.43 | 180.47 | 24.41 |
| 2009-11-13 | 121.52 | 177.05 | 25.07 |
| 2009-11-12 | 120.05 | 179.61 | 27.07 |
| 2009-11-11 | 122.01 | 179.61 | 25.95 |
| 2009-11-10 | 118.59 | 179.61 | 27.92 |
| 2009-11-09 | 118.59 | 183.03 | 29.48 |
| 2009-11-06 | 114.67 | 184.74 | 32.64 |
| 2009-11-05 | 110.27 | 183.03 | 34.60 |
| 2009-11-04 | 112.23 | 180.47 | 32.15 |
| 2009-11-03 | 108.32 | 177.90 | 33.40 |
| 2009-11-02 | 112.72 | 169.35 | 26.62 |
| 2009-10-30 | 113.70 | 170.20 | 26.44 |
| 2009-10-29 | 109.29 | 165.07 | 26.65 |
| 2009-10-28 | 113.89 | 173.62 | 27.93 |
| 2009-10-27 | 118.22 | 171.06 | 24.22 |
| 2009-10-23 | 121.58 | 174.48 | 23.87 |
| 2009-10-22 | 118.22 | 174.48 | 25.78 |
| 2009-10-21 | 118.70 | 180.47 | 28.24 |
| 2009-10-20 | 119.66 | 182.18 | 28.46 |
| 2009-10-19 | 117.74 | 188.16 | 32.34 |
| 2009-10-16 | 115.33 | 185.60 | 32.63 |
| 2009-10-15 | 116.29 | 183.03 | 30.85 |
| 2009-10-14 | 115.33 | 189.87 | 34.62 |
| 2009-10-13 | 111.49 | 184.74 | 34.64 |
| 2009-10-12 | 109.08 | 183.89 | 35.78 |
| 2009-10-09 | 111.49 | 183.89 | 34.23 |
| 2009-10-08 | 111.49 | 177.05 | 31.00 |
| 2009-10-07 | 109.08 | 175.34 | 31.69 |
| 2009-10-06 | 104.76 | 173.62 | 33.63 |
| 2009-10-05 | 100.43 | 170.20 | 34.81 |
| 2009-10-02 | 99.95 | 169.35 | 34.71 |
| 2009-09-30 | 105.72 | 176.19 | 34.26 |
| 2009-09-29 | 106.20 | 178.76 | 35.19 |
| 2009-09-28 | 102.36 | 178.76 | 37.76 |
| 2009-09-25 | 106.68 | 180.47 | 35.70 |
| 2009-09-24 | 107.16 | 182.18 | 36.21 |
| 2009-09-23 | 111.97 | 191.58 | 37.56 |
| 2009-09-22 | 113.41 | 195.86 | 38.63 |
| 2009-09-21 | 111.01 | 198.42 | 41.43 |
| 2009-09-18 | 112.45 | 198.42 | 40.47 |
| 2009-09-17 | 113.41 | 204.41 | 42.64 |
| 2009-09-16 | 109.57 | 197.57 | 41.99 |
| 2009-09-15 | 105.24 | 195.86 | 44.15 |
| 2009-09-14 | 105.72 | 200.13 | 45.89 |
| 2009-09-11 | 107.16 | 200.99 | 45.29 |
| 2009-09-10 | 106.20 | 200.13 | 45.55 |
| 2009-09-09 | 104.76 | 200.13 | 46.58 |
| 2009-09-08 | 106.20 | 194.15 | 42.65 |
| 2009-09-07 | 101.87 | 184.74 | 41.05 |
| 2009-09-04 | 98.99 | 178.76 | 40.08 |
| 2009-09-03 | 93.22 | 176.19 | 42.94 |
| 2009-09-02 | 91.11 | 174.48 | 43.63 |
| 2009-09-01 | 94.18 | 183.03 | 45.75 |
| 2009-08-31 | 93.22 | 182.18 | 46.04 |
| 2009-08-28 | 96.59 | 194.15 | 49.63 |
| 2009-08-27 | 98.03 | 219.80 | 61.49 |
| 2009-08-26 | 99.95 | 220.65 | 60.37 |
| 2009-08-25 | 99.95 | 219.80 | 59.94 |
| 2009-08-24 | 100.91 | 212.96 | 55.77 |
| 2009-08-21 | 98.03 | 209.54 | 56.31 |
| 2009-08-20 | 98.99 | 202.70 | 52.12 |
| 2009-08-19 | 95.15 | 197.57 | 52.48 |
| 2009-08-18 | 98.51 | 209.54 | 55.93 |
| 2009-08-17 | 97.07 | 220.65 | 62.71 |
| 2009-08-14 | 103.32 | 231.77 | 63.18 |
| 2009-08-13 | 103.80 | 218.09 | 56.08 |
| 2009-08-12 | 99.95 | 217.23 | 58.65 |
| 2009-08-11 | 105.24 | 219.80 | 55.82 |
| 2009-08-10 | 104.28 | 222.36 | 57.81 |
| 2009-08-07 | 98.99 | 212.96 | 57.27 |
| 2009-08-06 | 104.28 | 230.92 | 61.99 |
| 2009-08-05 | 99.95 | 219.80 | 59.94 |
| 2009-08-04 | 102.84 | 232.63 | 63.99 |
| 2009-08-03 | 102.84 | 236.05 | 65.67 |
| 2009-07-31 | 100.91 | 204.41 | 51.51 |
| 2009-07-30 | 97.55 | 183.03 | 43.27 |
| 2009-07-29 | 96.59 | 175.34 | 40.06 |
| 2009-07-28 | 100.91 | 190.73 | 44.70 |
| 2009-07-27 | 98.03 | 184.74 | 43.79 |
| 2009-07-24 | 95.63 | 181.32 | 43.81 |
| 2009-07-23 | 93.70 | 172.77 | 40.82 |
| 2009-07-22 | 88.61 | 176.19 | 46.44 |
| 2009-07-21 | 90.92 | 156.52 | 34.36 |
| 2009-07-20 | 90.72 | 154.81 | 33.60 |
| 2009-07-17 | 84.19 | 147.97 | 34.63 |
| 2009-07-16 | 79.38 | 149.68 | 39.19 |
| 2009-07-15 | 79.00 | 150.54 | 39.97 |
| 2009-07-14 | 74.96 | 148.83 | 42.22 |
| 2009-07-13 | 69.19 | 152.25 | 49.09 |
| 2009-07-10 | 73.04 | 135.15 | 35.89 |
| 2009-07-09 | 74.19 | 135.15 | 34.99 |
| 2009-07-08 | 73.61 | 124.03 | 29.04 |
| 2009-07-07 | 74.77 | 126.60 | 29.66 |
| 2009-07-06 | 75.53 | 130.87 | 31.52 |
| 2009-07-03 | 77.84 | 128.31 | 28.38 |
| 2009-07-02 | 77.46 | 128.31 | 28.65 |
| 2009-06-30 | 80.34 | 128.31 | 26.60 |
| 2009-06-29 | 81.30 | 126.60 | 24.98 |
| 2009-06-26 | 81.88 | 131.73 | 27.41 |
| 2009-06-25 | 79.00 | 128.31 | 27.55 |
| 2009-06-24 | 75.15 | 119.75 | 25.47 |
| 2009-06-23 | 71.88 | 115.48 | 25.36 |
| 2009-06-22 | 76.88 | 123.18 | 26.17 |
| 2009-06-19 | 75.34 | 124.89 | 28.25 |
| 2009-06-18 | 73.80 | 123.18 | 28.41 |
| 2009-06-17 | 76.30 | 127.45 | 29.01 |
| 2009-06-16 | 77.07 | 127.45 | 28.45 |
| 2009-06-15 | 80.15 | 131.73 | 28.63 |
| 2009-06-12 | 84.19 | 144.55 | 32.77 |
| 2009-06-11 | 83.23 | 139.42 | 30.67 |
| 2009-06-10 | 83.03 | 123.18 | 21.93 |
| 2009-06-09 | 76.11 | 118.04 | 23.81 |
| 2009-06-08 | 77.84 | 118.90 | 23.09 |
| 2009-06-05 | 81.49 | 126.60 | 24.85 |
| 2009-06-04 | 80.15 | 136.00 | 31.00 |
| 2009-06-03 | 80.73 | 141.99 | 33.90 |
| 2009-06-02 | 79.19 | 145.41 | 36.96 |
| 2009-06-01 | 83.80 | 153.10 | 37.70 |
| 2009-05-29 | 77.27 | 145.41 | 38.44 |
| 2009-05-27 | 74.57 | 156.52 | 46.94 |
| 2009-05-26 | 65.73 | 141.13 | 45.50 |
| 2009-05-25 | 66.50 | 140.28 | 44.31 |
| 2009-05-22 | 65.73 | 139.42 | 44.47 |
| 2009-05-21 | 66.88 | 151.39 | 50.64 |
| 2009-05-20 | 69.19 | 153.10 | 49.60 |
| 2009-05-19 | 69.96 | 147.97 | 45.90 |
| 2009-05-18 | 64.77 | 125.74 | 37.00 |
| 2009-05-15 | 62.46 | 123.18 | 37.37 |
| 2009-05-14 | 59.77 | 119.75 | 37.55 |
| 2009-05-13 | 64.96 | 130.02 | 39.44 |
| 2009-05-12 | 66.11 | 125.74 | 35.89 |
| 2009-05-11 | 65.34 | 130.87 | 39.63 |
| 2009-05-08 | 68.23 | 137.71 | 41.30 |
| 2009-05-07 | 66.31 | 130.87 | 38.82 |
| 2009-05-06 | 62.85 | 134.29 | 43.87 |
| 2009-05-05 | 59.00 | 137.71 | 49.50 |
| 2009-05-04 | 58.42 | 141.99 | 52.75 |
| 2009-04-30 | 49.77 | 127.45 | 51.86 |
| 2009-04-29 | 44.39 | 116.33 | 49.83 |
| 2009-04-28 | 40.54 | 112.06 | 50.89 |
| 2009-04-27 | 43.40 | 120.61 | 53.85 |
| 2009-04-24 | 47.39 | 136.86 | 60.70 |
| 2009-04-23 | 46.63 | 130.02 | 56.87 |
| 2009-04-22 | 43.40 | 133.44 | 62.79 |
| 2009-04-21 | 47.58 | 147.97 | 68.03 |
| 2009-04-20 | 51.57 | 130.02 | 51.75 |
| 2009-04-17 | 50.43 | 119.75 | 46.08 |
| 2009-04-16 | 49.86 | 124.03 | 49.49 |
| 2009-04-15 | 50.81 | 134.29 | 55.35 |
| 2009-04-14 | 49.67 | 130.02 | 53.68 |
| 2009-04-09 | 43.40 | 106.93 | 44.31 |
| 2009-04-08 | 39.21 | 96.67 | 41.27 |
| 2009-04-07 | 43.97 | 98.38 | 37.79 |
| 2009-04-06 | 44.54 | 106.07 | 42.58 |
| 2009-04-03 | 39.97 | 101.80 | 44.17 |
| 2009-04-02 | 39.97 | 99.23 | 42.34 |
| 2009-04-01 | 30.27 | 84.70 | 41.78 |
| 2009-03-31 | 31.22 | 63.32 | 24.46 |
| 2009-03-30 | 29.89 | 63.32 | 25.73 |
| 2009-03-27 | 36.17 | 82.13 | 33.75 |
| 2009-03-26 | 35.79 | 70.16 | 25.31 |
| 2009-03-25 | 31.41 | 65.89 | 26.23 |
| 2009-03-24 | 33.89 | 65.89 | 23.90 |
| 2009-03-23 | 29.70 | 65.89 | 27.90 |
| 2009-03-20 | 23.43 | 56.48 | 26.78 |
| 2009-03-19 | 25.90 | 62.46 | 29.04 |
| 2009-03-18 | 26.47 | 60.75 | 27.11 |
| 2009-03-17 | 23.62 | 56.48 | 26.58 |
| 2009-03-16 | 24.57 | 58.19 | 26.99 |
| 2009-03-13 | 20.57 | 51.35 | 25.52 |
| 2009-03-12 | 15.63 | 47.93 | 27.93 |
| 2009-03-11 | 15.06 | 51.35 | 31.54 |
| 2009-03-10 | 13.54 | 50.49 | 32.55 |
| 2009-03-09 | 11.45 | 47.93 | 32.74 |
| 2009-03-06 | 15.82 | 50.49 | 29.94 |
| 2009-03-05 | 17.53 | 52.20 | 29.50 |
| 2009-03-04 | 18.67 | 53.06 | 28.98 |
| 2009-03-03 | 16.01 | 45.36 | 25.30 |
| 2009-03-02 | 17.72 | 43.65 | 22.03 |
| 2009-02-27 | 23.43 | 50.49 | 21.93 |
| 2009-02-26 | 24.00 | 53.06 | 23.44 |
| 2009-02-25 | 24.76 | 62.46 | 30.22 |
| 2009-02-24 | 22.86 | 59.04 | 29.46 |
| 2009-02-23 | 26.85 | 67.60 | 32.12 |
| 2009-02-20 | 22.67 | 64.17 | 33.84 |
| 2009-02-19 | 25.33 | 67.60 | 33.72 |
| 2009-02-18 | 25.14 | 65.03 | 31.88 |
| 2009-02-17 | 24.19 | 66.74 | 34.26 |
| 2009-02-16 | 28.75 | 76.15 | 36.81 |
| 2009-02-13 | 30.08 | 70.16 | 30.81 |
| 2009-02-12 | 27.42 | 60.75 | 26.16 |
| 2009-02-11 | 30.27 | 67.60 | 28.65 |
| 2009-02-10 | 32.94 | 72.73 | 29.93 |
| 2009-02-09 | 32.18 | 73.58 | 31.33 |
| 2009-02-06 | 30.84 | 71.87 | 31.36 |
| 2009-02-05 | 26.66 | 68.45 | 32.99 |
| 2009-02-04 | 25.52 | 61.61 | 28.75 |
| 2009-02-03 | 22.86 | 53.91 | 25.28 |
| 2009-02-02 | 23.81 | 50.49 | 21.55 |
| 2009-01-30 | 27.42 | 56.48 | 22.81 |
| 2009-01-29 | 26.28 | 53.91 | 21.88 |
| 2009-01-23 | 20.95 | 49.64 | 23.71 |
| 2009-01-22 | 21.91 | 53.06 | 25.56 |
| 2009-01-21 | 20.76 | 53.91 | 27.45 |
| 2009-01-20 | 24.38 | 56.48 | 25.81 |
| 2009-01-19 | 28.18 | 61.61 | 26.08 |
| 2009-01-16 | 27.23 | 53.91 | 20.97 |
| 2009-01-15 | 27.61 | 52.20 | 19.27 |
| 2009-01-14 | 32.18 | 60.75 | 21.62 |
| 2009-01-13 | 31.79 | 58.19 | 20.03 |
| 2009-01-12 | 34.65 | 60.75 | 19.39 |
| 2009-01-09 | 38.45 | 71.02 | 23.52 |
| 2009-01-08 | 38.83 | 71.87 | 23.80 |
| 2009-01-07 | 44.35 | 81.28 | 25.58 |
| 2009-01-06 | 48.34 | 85.55 | 25.09 |
| 2009-01-05 | 49.48 | 85.55 | 24.13 |
| 2009-01-02 | 44.35 | 80.42 | 24.99 |
| 2008-12-31 | 38.83 | 70.16 | 22.57 |
| 2008-12-30 | 37.31 | 68.45 | 22.68 |
| 2008-12-29 | 37.31 | 66.74 | 21.43 |
| 2008-12-24 | 36.36 | 59.90 | 17.26 |
| 2008-12-23 | 36.74 | 71.02 | 25.07 |
| 2008-12-22 | 40.73 | 78.71 | 26.99 |
| 2008-12-19 | 45.87 | 88.12 | 28.96 |
| 2008-12-18 | 48.72 | 83.84 | 23.62 |
| 2008-12-17 | 48.15 | 72.73 | 16.59 |
| 2008-12-16 | 45.49 | 66.74 | 14.61 |
| 2008-12-15 | 44.73 | 69.31 | 16.98 |
| 2008-12-12 | 42.45 | 54.77 | 8.65 |
| 2008-12-11 | 49.86 | 61.61 | 7.84 |
| 2008-12-10 | 48.91 | 60.75 | 7.95 |
| 2008-12-09 | 42.64 | 53.91 | 7.91 |
| 2008-12-08 | 44.16 | 59.04 | 10.33 |
| 2008-12-05 | 32.94 | 47.93 | 11.28 |
| 2008-12-04 | 29.70 | 43.65 | 10.76 |
| 2008-12-03 | 31.03 | 46.22 | 11.59 |
| 2008-12-02 | 29.32 | 36.81 | 5.79 |
| 2008-12-01 | 35.03 | 45.36 | 7.65 |
| 2008-11-28 | 33.13 | 49.64 | 12.40 |
| 2008-11-27 | 29.32 | 52.20 | 17.69 |
| 2008-11-26 | 27.99 | 48.78 | 16.25 |
| 2008-11-25 | 24.00 | 39.38 | 12.40 |
| 2008-11-24 | 20.00 | 29.12 | 7.59 |
| 2008-11-21 | 21.72 | 35.96 | 11.70 |
| 2008-11-20 | 17.91 | 34.25 | 13.85 |
| 2008-11-19 | 22.86 | 36.81 | 11.36 |
| 2008-11-18 | 23.05 | 29.97 | 5.63 |
| 2008-11-17 | 29.51 | 41.94 | 9.60 |
| 2008-11-14 | 29.70 | 37.67 | 6.14 |
| 2008-11-13 | 26.28 | 35.96 | 7.66 |
| 2008-11-12 | 34.08 | 47.07 | 9.69 |
| 2008-11-11 | 34.46 | 31.68 | -2.06 |
| 2008-11-10 | 41.49 | 30.83 | -7.54 |
| 2008-11-07 | 36.55 | 19.71 | -12.33 |
| 2008-11-06 | 31.60 | 18.86 | -9.69 |
| 2008-11-05 | 42.25 | 22.28 | -14.04 |
| 2008-11-04 | 38.07 | 22.28 | -11.44 |
| 2008-11-03 | 37.31 | 27.41 | -7.21 |
| 2008-10-31 | 33.13 | 22.28 | -8.15 |
| 2008-10-30 | 35.98 | 18.00 | -13.22 |
| 2008-10-29 | 20.67 | 6.03 | -12.13 |
| 2008-10-28 | 18.65 | 0.90 | -14.96 |
| 2008-10-27 | 6.53 | -4.23 | -10.10 |
| 2008-10-24 | 19.38 | 10.31 | -7.60 |
| 2008-10-23 | 31.14 | 28.26 | -2.19 |
| 2008-10-22 | 35.91 | 28.26 | -5.63 |
| 2008-10-21 | 42.53 | 35.96 | -4.61 |
| 2008-10-20 | 45.46 | 38.52 | -4.77 |
| 2008-10-17 | 37.75 | 28.26 | -6.89 |
| 2008-10-16 | 44.18 | 26.55 | -12.23 |
| 2008-10-15 | 51.16 | 38.52 | -8.36 |
| 2008-10-14 | 58.69 | 44.51 | -8.94 |
| 2008-10-13 | 54.10 | 37.67 | -10.66 |
| 2008-10-10 | 40.69 | 26.55 | -10.05 |
| 2008-10-09 | 51.34 | 45.36 | -3.95 |
| 2008-10-08 | 47.12 | 41.94 | -3.52 |
| 2008-10-06 | 58.50 | 53.91 | -2.90 |
| 2008-10-03 | 67.50 | 59.90 | -4.54 |
| 2008-10-02 | 71.91 | 62.46 | -5.50 |
| 2008-09-30 | 69.89 | 47.07 | -13.43 |
| 2008-09-29 | 68.79 | 50.49 | -10.84 |
| 2008-09-26 | 76.32 | 52.20 | -13.68 |
| 2008-09-25 | 78.52 | 51.35 | -15.22 |
| 2008-09-24 | 78.89 | 53.06 | -14.44 |
| 2008-09-23 | 78.34 | 57.33 | -11.78 |
| 2008-09-22 | 84.59 | 63.32 | -11.52 |
| 2008-09-19 | 81.28 | 58.19 | -12.74 |
| 2008-09-18 | 67.50 | 41.09 | -15.77 |
| 2008-09-17 | 66.95 | 48.78 | -10.88 |
| 2008-09-16 | 72.10 | 55.62 | -9.57 |
| 2008-09-12 | 82.57 | 69.31 | -7.26 |
| 2008-09-11 | 82.20 | 68.45 | -7.55 |
| 2008-09-10 | 87.80 | 84.70 | -1.65 |
| 2008-09-09 | 91.93 | 88.12 | -1.99 |
| 2008-09-08 | 94.69 | 92.39 | -1.18 |
| 2008-09-05 | 86.88 | 83.84 | -1.63 |
| 2008-09-04 | 91.01 | 97.52 | 3.41 |
| 2008-09-03 | 92.85 | 107.78 | 7.74 |
| 2008-09-02 | 97.44 | 113.77 | 8.27 |
| 2008-09-01 | 95.61 | 112.06 | 8.41 |
| 2008-08-29 | 99.28 | 112.06 | 6.41 |
| 2008-08-28 | 96.98 | 105.22 | 4.18 |
| 2008-08-27 | 100.66 | 111.20 | 5.26 |
| 2008-08-26 | 97.44 | 101.80 | 2.21 |
| 2008-08-25 | 96.98 | 105.22 | 4.18 |
| 2008-08-21 | 91.01 | 92.39 | 0.72 |
| 2008-08-20 | 95.61 | 100.09 | 2.29 |
| 2008-08-19 | 91.93 | 96.67 | 2.47 |
| 2008-08-18 | 95.61 | 98.38 | 1.42 |
| 2008-08-15 | 97.44 | 106.93 | 4.80 |
| 2008-08-14 | 99.74 | 107.78 | 4.03 |
| 2008-08-13 | 99.28 | 104.36 | 2.55 |
| 2008-08-12 | 102.49 | 111.20 | 4.30 |
| 2008-08-11 | 104.33 | 111.20 | 3.36 |
| 2008-08-08 | 104.79 | 112.06 | 3.55 |
| 2008-08-07 | 106.17 | 116.33 | 4.93 |
| 2008-08-05 | 105.25 | 117.19 | 5.82 |
| 2008-08-04 | 110.76 | 122.32 | 5.49 |
| 2008-08-01 | 113.97 | 124.03 | 4.70 |
| 2008-07-31 | 112.59 | 121.47 | 4.17 |
| 2008-07-30 | 112.14 | 120.61 | 3.99 |
| 2008-07-29 | 108.00 | 121.47 | 6.47 |
| 2008-07-28 | 112.14 | 123.18 | 5.20 |
| 2008-07-25 | 112.59 | 117.19 | 2.16 |
| 2008-07-24 | 115.81 | 126.60 | 5.00 |
| 2008-07-23 | 116.27 | 130.87 | 6.75 |
| 2008-07-22 | 110.76 | 119.75 | 4.27 |
| 2008-07-21 | 110.76 | 117.19 | 3.05 |
| 2008-07-18 | 104.79 | 107.78 | 1.46 |
| 2008-07-17 | 102.95 | 107.78 | 2.38 |
| 2008-07-16 | 97.90 | 98.38 | 0.24 |
| 2008-07-15 | 97.90 | 96.67 | -0.62 |
| 2008-07-14 | 104.79 | 108.64 | 1.88 |
| 2008-07-11 | 106.63 | 115.48 | 4.29 |
| 2008-07-10 | 103.87 | 109.49 | 2.76 |
| 2008-07-09 | 103.41 | 105.22 | 0.89 |
| 2008-07-08 | 97.90 | 97.52 | -0.19 |
| 2008-07-07 | 104.79 | 112.91 | 3.97 |
| 2008-07-04 | 100.20 | 107.78 | 3.79 |
| 2008-07-03 | 98.36 | 114.62 | 8.20 |
| 2008-07-02 | 102.49 | 124.03 | 10.64 |
| 2008-06-30 | 106.17 | 129.16 | 11.15 |
| 2008-06-27 | 105.71 | 132.58 | 13.06 |
| 2008-06-26 | 110.30 | 143.70 | 15.88 |
| 2008-06-25 | 110.76 | 143.70 | 15.63 |
| 2008-06-24 | 109.38 | 143.70 | 16.39 |
| 2008-06-23 | 112.59 | 158.23 | 21.47 |
| 2008-06-20 | 112.59 | 168.49 | 26.29 |
| 2008-06-19 | 113.05 | 160.80 | 22.41 |
| 2008-06-18 | 116.73 | 175.34 | 27.04 |
| 2008-06-17 | 113.97 | 162.51 | 22.68 |
| 2008-06-16 | 113.97 | 162.51 | 22.68 |
| 2008-06-13 | 112.14 | 150.54 | 18.10 |
| 2008-06-12 | 114.89 | 153.96 | 18.18 |
| 2008-06-11 | 117.65 | 159.94 | 19.43 |
| 2008-06-10 | 118.10 | 165.93 | 21.93 |
| 2008-06-06 | 128.21 | 195.00 | 29.27 |
| 2008-06-05 | 126.37 | 190.73 | 28.43 |
| 2008-06-04 | 123.61 | 171.06 | 21.22 |
| 2008-06-03 | 126.37 | 169.35 | 18.99 |
| 2008-06-02 | 130.04 | 174.48 | 19.32 |
| 2008-05-30 | 128.67 | 175.34 | 20.41 |
| 2008-05-29 | 126.83 | 171.06 | 19.50 |
| 2008-05-28 | 126.37 | 155.67 | 12.94 |
| 2008-05-27 | 125.45 | 151.39 | 11.51 |
| 2008-05-26 | 125.45 | 149.68 | 10.75 |
| 2008-05-23 | 129.58 | 161.65 | 13.97 |
| 2008-05-22 | 132.34 | 155.67 | 10.04 |
| 2008-05-21 | 136.01 | 164.22 | 11.95 |
| 2008-05-20 | 132.80 | 153.10 | 8.72 |
| 2008-05-19 | 137.85 | 165.93 | 11.81 |
| 2008-05-16 | 137.39 | 165.93 | 12.02 |
| 2008-05-15 | 135.55 | 153.10 | 7.45 |
| 2008-05-14 | 136.93 | 151.39 | 6.10 |
| 2008-05-13 | 136.47 | 154.81 | 7.76 |
| 2008-05-09 | 131.42 | 153.96 | 9.74 |
| 2008-05-08 | 135.09 | 162.51 | 11.66 |
| 2008-05-07 | 136.01 | 163.24 | 11.53 |
| 2008-05-06 | 142.44 | 173.17 | 12.67 |
| 2008-05-05 | 141.06 | 170.69 | 12.29 |
| 2008-05-02 | 142.44 | 173.17 | 12.67 |
| 2008-04-30 | 137.85 | 153.30 | 6.50 |
| 2008-04-29 | 138.31 | 152.47 | 5.94 |
| 2008-04-28 | 136.66 | 162.41 | 10.88 |
| 2008-04-25 | 135.75 | 172.34 | 15.52 |
| 2008-04-24 | 136.66 | 179.79 | 18.23 |
| 2008-04-23 | 133.01 | 163.24 | 12.97 |
| 2008-04-22 | 129.83 | 158.27 | 12.37 |
| 2008-04-21 | 128.01 | 138.40 | 4.56 |
| 2008-04-18 | 123.00 | 127.64 | 2.08 |
| 2008-04-17 | 123.46 | 131.78 | 3.72 |
| 2008-04-16 | 119.36 | 125.16 | 2.64 |
| 2008-04-15 | 120.27 | 121.02 | 0.34 |
| 2008-04-14 | 119.36 | 129.30 | 4.53 |
| 2008-04-11 | 127.10 | 135.09 | 3.52 |
| 2008-04-10 | 122.55 | 126.81 | 1.92 |
| 2008-04-09 | 121.64 | 125.16 | 1.59 |
| 2008-04-08 | 123.46 | 136.75 | 5.95 |
| 2008-04-07 | 126.19 | 145.02 | 8.33 |
| 2008-04-03 | 122.55 | 143.37 | 9.36 |
| 2008-04-02 | 119.36 | 129.30 | 4.53 |
| 2008-04-01 | 113.44 | 121.02 | 3.55 |
| 2008-03-31 | 110.71 | 121.85 | 5.28 |
| 2008-03-28 | 113.90 | 134.26 | 9.52 |
| 2008-03-27 | 109.80 | 135.09 | 12.05 |
| 2008-03-26 | 108.44 | 125.16 | 8.02 |
| 2008-03-25 | 108.44 | 121.02 | 6.04 |
| 2008-03-20 | 95.70 | 102.81 | 3.63 |
| 2008-03-19 | 101.61 | 116.88 | 7.57 |
| 2008-03-18 | 97.97 | 121.02 | 11.64 |
| 2008-03-17 | 94.79 | 111.09 | 8.37 |
| 2008-03-14 | 104.80 | 141.71 | 18.03 |
| 2008-03-13 | 104.80 | 155.79 | 24.90 |
| 2008-03-12 | 114.81 | 171.51 | 26.40 |
| 2008-03-11 | 111.17 | 168.20 | 27.01 |
| 2008-03-10 | 109.35 | 181.45 | 34.44 |
| 2008-03-07 | 107.07 | 179.79 | 35.12 |
| 2008-03-06 | 113.44 | 189.72 | 35.74 |
| 2008-03-05 | 112.53 | 188.90 | 35.93 |
| 2008-03-04 | 112.08 | 187.24 | 35.44 |
| 2008-03-03 | 116.18 | 202.14 | 39.77 |
| 2008-02-29 | 122.55 | 212.07 | 40.23 |
| 2008-02-28 | 125.28 | 212.90 | 38.90 |
| 2008-02-27 | 124.82 | 210.42 | 38.07 |
| 2008-02-26 | 118.45 | 200.49 | 37.55 |
| 2008-02-25 | 113.90 | 197.17 | 38.93 |
| 2008-02-22 | 114.36 | 197.17 | 38.64 |
| 2008-02-21 | 117.09 | 198.83 | 37.66 |
| 2008-02-20 | 116.18 | 200.49 | 39.00 |
| 2008-02-19 | 121.64 | 213.73 | 41.55 |
| 2008-02-18 | 117.54 | 207.11 | 41.17 |
| 2008-02-15 | 121.18 | 207.94 | 39.22 |
| 2008-02-14 | 120.27 | 203.80 | 37.92 |
| 2008-02-13 | 112.08 | 198.00 | 40.51 |
| 2008-02-12 | 110.26 | 193.04 | 39.37 |
| 2008-02-11 | 107.07 | 192.21 | 41.11 |
| 2008-02-06 | 113.90 | 201.31 | 40.87 |
| 2008-02-05 | 127.55 | 217.04 | 39.33 |
| 2008-02-04 | 129.37 | 217.87 | 38.58 |
| 2008-02-01 | 121.18 | 202.97 | 36.98 |
| 2008-01-31 | 114.36 | 190.55 | 35.55 |
| 2008-01-30 | 116.63 | 188.90 | 33.36 |
| 2008-01-29 | 123.00 | 193.86 | 31.78 |
| 2008-01-28 | 120.73 | 195.52 | 33.88 |
| 2008-01-25 | 130.74 | 208.76 | 33.82 |
| 2008-01-24 | 115.72 | 197.17 | 37.76 |
| 2008-01-23 | 121.64 | 207.11 | 38.56 |
| 2008-01-22 | 99.79 | 184.76 | 42.53 |
| 2008-01-21 | 118.91 | 215.39 | 44.07 |
| 2008-01-18 | 130.74 | 226.98 | 41.71 |
| 2008-01-17 | 131.19 | 230.29 | 42.86 |
| 2008-01-16 | 124.37 | 219.53 | 42.41 |
| 2008-01-15 | 136.66 | 242.70 | 44.81 |
| 2008-01-14 | 143.03 | 249.33 | 43.74 |
| 2008-01-11 | 146.21 | 260.91 | 46.59 |
| 2008-01-10 | 149.85 | 266.71 | 46.77 |
| 2008-01-09 | 153.04 | 271.68 | 46.88 |
| 2008-01-08 | 148.49 | 270.85 | 49.24 |
| 2008-01-07 | 149.85 | 272.50 | 49.09 |
| 2008-01-04 | 152.58 | 280.78 | 50.75 |
| 2008-01-03 | 146.21 | 277.47 | 53.31 |
| 2008-01-02 | 152.13 | 289.89 | 54.64 |
| 2007-12-31 | 155.31 | 298.16 | 55.95 |
| 2007-12-28 | 150.31 | 293.20 | 57.09 |
| 2007-12-27 | 154.86 | 313.89 | 62.40 |
| 2007-12-24 | 158.50 | 311.41 | 59.15 |
| 2007-12-21 | 154.40 | 294.85 | 55.21 |
| 2007-12-20 | 148.94 | 293.20 | 57.95 |
| 2007-12-19 | 147.58 | 289.89 | 57.48 |
| 2007-12-18 | 145.76 | 293.20 | 59.99 |
| 2007-12-17 | 143.48 | 289.89 | 60.13 |
| 2007-12-14 | 152.58 | 310.58 | 62.55 |
| 2007-12-13 | 153.95 | 320.51 | 65.59 |
| 2007-12-12 | 161.23 | 321.34 | 61.29 |
| 2007-12-11 | 167.60 | 329.62 | 60.54 |
| 2007-12-10 | 160.78 | 322.17 | 61.89 |
| 2007-12-07 | 165.33 | 322.17 | 59.11 |
| 2007-12-06 | 170.79 | 332.10 | 59.57 |
| 2007-12-05 | 169.88 | 323.00 | 56.74 |
| 2007-12-04 | 164.87 | 307.27 | 53.76 |
| 2007-12-03 | 162.60 | 301.48 | 52.89 |
| 2007-11-30 | 163.05 | 300.65 | 52.31 |
| 2007-11-29 | 160.32 | 303.13 | 54.86 |
| 2007-11-28 | 151.22 | 284.92 | 53.22 |
| 2007-11-27 | 149.85 | 277.47 | 51.08 |
| 2007-11-26 | 153.95 | 275.81 | 47.99 |
| 2007-11-23 | 142.57 | 248.50 | 43.67 |
| 2007-11-22 | 138.02 | 261.74 | 51.98 |
| 2007-11-21 | 143.03 | 273.33 | 53.62 |
| 2007-11-20 | 153.49 | 299.82 | 57.72 |
| 2007-11-19 | 150.76 | 293.20 | 56.80 |
| 2007-11-16 | 151.22 | 299.82 | 59.15 |
| 2007-11-15 | 162.60 | 313.89 | 57.62 |
| 2007-11-14 | 167.15 | 337.07 | 63.61 |
| 2007-11-13 | 154.86 | 309.75 | 60.78 |
| 2007-11-12 | 152.58 | 313.89 | 63.86 |
| 2007-11-09 | 163.05 | 332.10 | 64.27 |
| 2007-11-08 | 162.14 | 340.38 | 67.99 |
| 2007-11-07 | 170.33 | 359.42 | 69.95 |
| 2007-11-06 | 169.42 | 347.83 | 66.22 |
| 2007-11-05 | 163.96 | 354.45 | 72.17 |
| 2007-11-02 | 177.61 | 409.92 | 83.68 |
| 2007-11-01 | 187.63 | 430.61 | 84.48 |
| 2007-10-31 | 185.81 | 407.43 | 77.54 |
| 2007-10-30 | 188.81 | 404.95 | 74.84 |
| 2007-10-29 | 188.81 | 404.12 | 74.55 |
| 2007-10-26 | 178.03 | 397.50 | 78.94 |
| 2007-10-25 | 172.64 | 417.37 | 89.76 |
| 2007-10-24 | 167.25 | 430.61 | 98.54 |
| 2007-10-23 | 168.15 | 441.37 | 101.89 |
| 2007-10-22 | 159.17 | 435.58 | 106.65 |
| 2007-10-18 | 169.50 | 482.76 | 116.24 |
| 2007-10-17 | 168.60 | 428.95 | 96.93 |
| 2007-10-16 | 163.66 | 421.50 | 97.80 |
| 2007-10-15 | 169.50 | 438.06 | 99.65 |
| 2007-10-12 | 163.66 | 427.30 | 99.99 |
| 2007-10-11 | 165.45 | 427.30 | 98.64 |
| 2007-10-10 | 160.51 | 394.19 | 89.70 |
| 2007-10-09 | 156.92 | 388.39 | 90.10 |
| 2007-10-08 | 154.23 | 392.53 | 93.74 |
| 2007-10-05 | 155.12 | 398.33 | 95.33 |
| 2007-10-04 | 146.14 | 384.25 | 96.74 |
| 2007-10-03 | 150.18 | 409.92 | 103.82 |
| 2007-10-02 | 158.27 | 427.30 | 104.17 |
| 2007-09-28 | 148.39 | 427.30 | 112.29 |
| 2007-09-27 | 147.04 | 408.26 | 105.74 |
| 2007-09-25 | 143.45 | 406.60 | 108.10 |
| 2007-09-24 | 143.45 | 424.82 | 115.58 |
| 2007-09-21 | 135.36 | 416.54 | 119.47 |
| 2007-09-20 | 134.91 | 374.32 | 101.92 |
| 2007-09-19 | 131.32 | 354.45 | 96.46 |
| 2007-09-18 | 124.58 | 342.87 | 97.20 |
| 2007-09-17 | 124.58 | 334.59 | 93.51 |
| 2007-09-14 | 126.83 | 340.38 | 94.15 |
| 2007-09-13 | 124.58 | 344.52 | 97.93 |
| 2007-09-12 | 122.33 | 333.76 | 95.09 |
| 2007-09-11 | 120.09 | 331.28 | 95.96 |
| 2007-09-10 | 120.54 | 342.87 | 100.81 |
| 2007-09-07 | 119.19 | 352.80 | 106.58 |
| 2007-09-06 | 120.09 | 342.87 | 101.22 |
| 2007-09-05 | 118.74 | 341.21 | 101.70 |
| 2007-09-04 | 118.29 | 343.69 | 103.26 |
| 2007-09-03 | 118.29 | 331.28 | 97.57 |
| 2007-08-31 | 118.74 | 339.55 | 100.95 |
| 2007-08-30 | 113.80 | 337.07 | 104.43 |
| 2007-08-29 | 109.76 | 343.69 | 111.53 |
| 2007-08-28 | 112.90 | 358.59 | 115.40 |
| 2007-08-27 | 114.70 | 373.49 | 120.54 |
| 2007-08-24 | 109.31 | 313.89 | 97.74 |
| 2007-08-23 | 109.76 | 303.96 | 92.58 |
| 2007-08-22 | 103.92 | 290.71 | 91.60 |
| 2007-08-21 | 98.08 | 270.02 | 86.80 |
| 2007-08-20 | 96.28 | 250.98 | 78.81 |
| 2007-08-17 | 86.85 | 202.14 | 61.70 |
| 2007-08-16 | 88.20 | 218.70 | 69.34 |
| 2007-08-15 | 94.94 | 241.05 | 74.95 |
| 2007-08-14 | 100.77 | 258.43 | 78.52 |
| 2007-08-13 | 100.33 | 232.77 | 66.11 |
| 2007-08-10 | 98.08 | 228.63 | 65.91 |
| 2007-08-09 | 103.92 | 247.67 | 70.49 |
| 2007-08-08 | 105.27 | 243.53 | 67.36 |
| 2007-08-07 | 98.98 | 239.39 | 70.57 |
| 2007-08-06 | 99.88 | 255.12 | 77.67 |
| 2007-08-03 | 105.27 | 268.36 | 79.46 |
| 2007-08-02 | 104.37 | 273.33 | 82.68 |
| 2007-08-01 | 104.82 | 286.58 | 88.74 |
| 2007-07-31 | 111.11 | 304.79 | 91.75 |
| 2007-07-30 | 107.06 | 293.20 | 89.89 |
| 2007-07-27 | 105.72 | 285.75 | 87.52 |
| 2007-07-26 | 111.11 | 284.92 | 82.34 |
| 2007-07-25 | 113.35 | 298.16 | 86.62 |
| 2007-07-24 | 113.80 | 302.30 | 88.17 |
| 2007-07-23 | 112.00 | 301.48 | 89.37 |
| 2007-07-20 | 111.55 | 301.48 | 89.77 |
| 2007-07-19 | 109.31 | 298.99 | 90.62 |
| 2007-07-18 | 107.96 | 293.20 | 89.07 |
| 2007-07-17 | 109.76 | 307.27 | 94.16 |
| 2007-07-16 | 108.41 | 311.41 | 97.40 |
| 2007-07-13 | 110.21 | 321.34 | 100.44 |
| 2007-07-12 | 107.96 | 321.34 | 102.61 |
| 2007-07-11 | 105.72 | 305.61 | 97.17 |
| 2007-07-10 | 107.51 | 312.24 | 98.66 |
| 2007-07-09 | 107.06 | 323.00 | 104.28 |
| 2007-07-06 | 105.27 | 315.55 | 102.44 |
| 2007-07-05 | 102.12 | 322.17 | 108.87 |
| 2007-07-04 | 102.12 | 326.31 | 110.92 |
| 2007-07-03 | 101.67 | 331.28 | 113.85 |
| 2007-06-29 | 98.08 | 323.83 | 113.97 |
| 2007-06-28 | 98.98 | 323.00 | 112.59 |
| 2007-06-27 | 98.08 | 322.17 | 113.13 |
| 2007-06-26 | 98.53 | 327.96 | 115.57 |
| 2007-06-25 | 99.43 | 327.96 | 114.60 |
| 2007-06-22 | 100.33 | 344.52 | 121.90 |
| 2007-06-21 | 99.88 | 351.97 | 126.12 |
| 2007-06-20 | 97.18 | 337.07 | 121.66 |
| 2007-06-18 | 96.28 | 340.38 | 124.36 |
| 2007-06-15 | 90.89 | 329.62 | 125.06 |
| 2007-06-14 | 90.89 | 325.48 | 122.89 |
| 2007-06-13 | 87.30 | 326.31 | 127.61 |
| 2007-06-12 | 87.30 | 327.96 | 128.49 |
| 2007-06-11 | 87.75 | 332.10 | 130.15 |
| 2007-06-08 | 87.30 | 326.31 | 127.61 |
| 2007-06-07 | 89.10 | 327.96 | 126.32 |
| 2007-06-06 | 89.55 | 334.59 | 129.28 |
| 2007-06-05 | 89.55 | 337.90 | 131.02 |
| 2007-06-04 | 88.20 | 331.28 | 129.16 |
| 2007-06-01 | 88.20 | 332.93 | 130.04 |
| 2007-05-31 | 88.20 | 326.31 | 126.52 |
| 2007-05-30 | 84.16 | 314.72 | 125.20 |
| 2007-05-29 | 86.40 | 327.14 | 129.15 |
| 2007-05-28 | 87.30 | 326.31 | 127.61 |
| 2007-05-25 | 86.85 | 329.62 | 129.93 |
| 2007-05-23 | 89.10 | 347.83 | 136.83 |
| 2007-05-22 | 89.55 | 341.21 | 132.77 |
| 2007-05-21 | 90.89 | 342.04 | 131.56 |
| 2007-05-18 | 89.55 | 329.62 | 126.66 |
| 2007-05-17 | 90.89 | 323.83 | 122.02 |
| 2007-05-16 | 89.55 | 352.72 | 138.85 |
| 2007-05-15 | 88.65 | 362.58 | 145.21 |
| 2007-05-14 | 90.44 | 388.05 | 156.27 |
| 2007-05-11 | 84.61 | 318.22 | 126.55 |
| 2007-05-10 | 87.30 | 319.04 | 123.72 |
| 2007-05-09 | 88.65 | 303.43 | 113.85 |
| 2007-05-08 | 86.85 | 291.10 | 109.31 |
| 2007-05-07 | 89.10 | 283.71 | 102.92 |
| 2007-05-04 | 87.75 | 281.24 | 103.06 |
| 2007-05-03 | 86.40 | 278.78 | 103.20 |
| 2007-05-02 | 84.16 | 269.74 | 100.77 |
| 2007-04-30 | 83.26 | 268.92 | 101.31 |
| 2007-04-27 | 84.61 | 283.71 | 107.85 |
| 2007-04-26 | 86.31 | 287.81 | 108.15 |
| 2007-04-25 | 84.53 | 280.42 | 106.15 |
| 2007-04-24 | 85.42 | 282.88 | 106.49 |
| 2007-04-23 | 85.87 | 301.78 | 116.17 |
| 2007-04-20 | 84.53 | 299.32 | 116.39 |
| 2007-04-19 | 82.75 | 276.31 | 105.91 |
| 2007-04-18 | 87.65 | 275.49 | 100.11 |
| 2007-04-17 | 86.76 | 273.02 | 99.74 |
| 2007-04-16 | 86.76 | 275.49 | 101.06 |
| 2007-04-13 | 82.75 | 281.24 | 108.61 |
| 2007-04-12 | 83.64 | 282.06 | 108.05 |
| 2007-04-11 | 84.53 | 246.73 | 87.90 |
| 2007-04-10 | 83.64 | 245.09 | 87.91 |
| 2007-04-04 | 82.31 | 244.27 | 88.84 |
| 2007-04-03 | 80.09 | 238.52 | 87.97 |
| 2007-04-02 | 77.86 | 233.59 | 87.55 |
| 2007-03-30 | 77.86 | 234.41 | 88.01 |
| 2007-03-29 | 78.31 | 238.52 | 89.85 |
| 2007-03-28 | 76.44 | 231.94 | 88.13 |
| 2007-03-27 | 77.69 | 228.66 | 84.97 |
| 2007-03-26 | 77.69 | 229.48 | 85.43 |
| 2007-03-23 | 77.15 | 229.48 | 85.99 |
| 2007-03-22 | 77.15 | 231.94 | 87.38 |
| 2007-03-21 | 75.73 | 236.87 | 91.70 |
| 2007-03-20 | 73.59 | 217.15 | 82.70 |
| 2007-03-19 | 72.53 | 213.87 | 81.92 |
| 2007-03-16 | 70.04 | 210.58 | 82.65 |
| 2007-03-15 | 69.68 | 213.87 | 84.97 |
| 2007-03-14 | 68.97 | 204.01 | 79.92 |
| 2007-03-13 | 72.88 | 207.29 | 77.75 |
| 2007-03-12 | 73.77 | 211.40 | 79.20 |
| 2007-03-09 | 71.64 | 204.83 | 77.60 |
| 2007-03-08 | 71.99 | 208.94 | 79.62 |
| 2007-03-07 | 69.33 | 205.65 | 80.51 |
| 2007-03-06 | 71.28 | 199.90 | 75.09 |
| 2007-03-05 | 67.55 | 188.40 | 72.13 |
| 2007-03-02 | 74.66 | 209.76 | 77.35 |
| 2007-03-01 | 73.95 | 219.62 | 83.74 |
| 2007-02-28 | 76.97 | 225.37 | 83.85 |
| 2007-02-27 | 80.09 | 236.87 | 87.06 |
| 2007-02-26 | 83.64 | 241.80 | 86.12 |
| 2007-02-23 | 84.98 | 236.05 | 81.67 |
| 2007-02-22 | 86.31 | 234.41 | 79.49 |
| 2007-02-21 | 84.53 | 238.52 | 83.44 |
| 2007-02-16 | 84.98 | 228.66 | 77.67 |
| 2007-02-15 | 84.53 | 226.19 | 76.77 |
| 2007-02-14 | 80.98 | 217.97 | 75.70 |
| 2007-02-13 | 80.53 | 213.05 | 73.40 |
| 2007-02-12 | 84.53 | 217.15 | 71.87 |
| 2007-02-09 | 84.98 | 214.69 | 70.12 |
| 2007-02-08 | 86.31 | 218.80 | 71.11 |
| 2007-02-07 | 85.42 | 216.33 | 70.60 |
| 2007-02-06 | 84.98 | 217.97 | 71.90 |
| 2007-02-05 | 83.20 | 211.40 | 69.98 |
| 2007-02-02 | 84.53 | 213.05 | 69.64 |
| 2007-02-01 | 83.20 | 215.51 | 72.22 |
| 2007-01-31 | 79.64 | 213.87 | 74.72 |
| 2007-01-30 | 83.20 | 219.62 | 74.46 |
| 2007-01-29 | 80.98 | 213.87 | 73.43 |
| 2007-01-26 | 81.42 | 216.33 | 74.36 |
| 2007-01-25 | 84.53 | 227.83 | 77.66 |
| 2007-01-24 | 85.87 | 240.98 | 83.45 |
| 2007-01-23 | 85.87 | 245.09 | 85.66 |
| 2007-01-22 | 85.87 | 239.34 | 82.57 |
| 2007-01-19 | 81.42 | 221.26 | 77.08 |
| 2007-01-18 | 81.42 | 224.55 | 78.89 |
| 2007-01-17 | 79.20 | 233.59 | 86.16 |
| 2007-01-16 | 79.20 | 238.52 | 88.91 |
| 2007-01-15 | 79.20 | 234.41 | 86.61 |
| 2007-01-12 | 75.91 | 230.30 | 87.77 |
| 2007-01-11 | 73.59 | 225.37 | 87.43 |
| 2007-01-10 | 75.20 | 236.87 | 92.28 |
| 2007-01-09 | 77.86 | 259.06 | 101.87 |
| 2007-01-08 | 79.64 | 235.23 | 86.61 |
| 2007-01-05 | 80.98 | 223.73 | 78.88 |
| 2007-01-04 | 79.20 | 220.44 | 78.82 |
| 2007-01-03 | 82.75 | 221.26 | 75.79 |
| 2007-01-02 | 81.87 | 215.51 | 73.49 |
| 2006-12-29 | 78.75 | 215.51 | 76.51 |
| 2006-12-28 | 78.75 | 218.80 | 78.35 |
| 2006-12-27 | 76.44 | 216.33 | 79.29 |
| 2006-12-22 | 73.06 | 207.29 | 77.56 |
| 2006-12-21 | 71.82 | 205.65 | 77.89 |
| 2006-12-20 | 72.35 | 209.76 | 79.73 |
| 2006-12-19 | 70.39 | 208.94 | 81.31 |
| 2006-12-18 | 71.82 | 213.87 | 82.68 |
| 2006-12-15 | 71.10 | 214.69 | 83.92 |
| 2006-12-14 | 70.04 | 215.51 | 85.55 |
| 2006-12-13 | 67.55 | 213.05 | 86.84 |
| 2006-12-12 | 69.15 | 216.33 | 87.01 |
| 2006-12-11 | 69.50 | 216.33 | 86.62 |
| 2006-12-08 | 68.26 | 217.15 | 88.49 |
| 2006-12-07 | 68.61 | 215.51 | 87.12 |
| 2006-12-06 | 70.39 | 222.08 | 89.02 |
| 2006-12-05 | 69.86 | 222.08 | 89.62 |
| 2006-12-04 | 67.55 | 213.87 | 87.33 |
| 2006-12-01 | 67.19 | 208.12 | 84.29 |
| 2006-11-30 | 69.86 | 199.90 | 76.56 |
| 2006-11-29 | 68.08 | 191.68 | 73.54 |
| 2006-11-28 | 67.01 | 185.11 | 70.71 |
| 2006-11-27 | 71.82 | 199.90 | 74.55 |
| 2006-11-24 | 71.82 | 206.47 | 78.37 |
| 2006-11-23 | 72.17 | 196.61 | 72.28 |
| 2006-11-22 | 72.17 | 195.79 | 71.80 |
| 2006-11-21 | 69.68 | 190.86 | 71.42 |
| 2006-11-20 | 68.79 | 190.86 | 72.32 |
| 2006-11-17 | 71.10 | 185.11 | 66.63 |
| 2006-11-16 | 70.75 | 181.82 | 65.05 |
| 2006-11-15 | 70.57 | 181.00 | 64.74 |
| 2006-11-14 | 68.44 | 181.82 | 67.32 |
| 2006-11-13 | 68.26 | 180.18 | 66.52 |
| 2006-11-10 | 68.26 | 176.07 | 64.08 |
| 2006-11-09 | 69.15 | 181.82 | 66.61 |
| 2006-11-08 | 67.90 | 165.39 | 58.06 |
| 2006-11-07 | 69.15 | 168.68 | 58.84 |
| 2006-11-06 | 68.79 | 167.85 | 58.69 |
| 2006-11-03 | 67.37 | 163.75 | 57.58 |
| 2006-11-02 | 67.01 | 170.32 | 61.85 |
| 2006-11-01 | 64.35 | 171.14 | 64.98 |
| 2006-10-31 | 63.46 | 171.14 | 65.88 |
| 2006-10-27 | 63.37 | 168.68 | 64.46 |
| 2006-10-26 | 63.72 | 176.89 | 69.13 |
| 2006-10-25 | 61.80 | 180.18 | 73.17 |
| 2006-10-24 | 61.62 | 178.54 | 72.34 |
| 2006-10-23 | 61.45 | 173.61 | 69.47 |
| 2006-10-20 | 61.62 | 174.43 | 69.79 |
| 2006-10-19 | 60.23 | 175.25 | 71.78 |
| 2006-10-18 | 60.75 | 172.78 | 69.69 |
| 2006-10-17 | 60.40 | 172.78 | 70.06 |
| 2006-10-16 | 60.58 | 176.07 | 71.92 |
| 2006-10-13 | 60.23 | 167.85 | 67.17 |
| 2006-10-12 | 59.36 | 167.03 | 67.57 |
| 2006-10-11 | 59.36 | 167.85 | 68.08 |
| 2006-10-10 | 59.18 | 166.21 | 67.24 |
| 2006-10-09 | 57.27 | 164.57 | 68.23 |
| 2006-10-06 | 59.53 | 167.85 | 67.90 |
| 2006-10-05 | 59.71 | 167.03 | 67.20 |
| 2006-10-04 | 57.09 | 174.43 | 74.69 |
| 2006-10-03 | 57.09 | 194.15 | 87.25 |
| 2006-09-29 | 56.57 | 218.80 | 103.62 |
| 2006-09-28 | 56.39 | 216.33 | 102.27 |
| 2006-09-27 | 56.39 | 213.87 | 100.69 |
| 2006-09-26 | 54.82 | 206.47 | 97.95 |
| 2006-09-25 | 56.57 | 209.76 | 97.84 |
| 2006-09-22 | 56.92 | 208.12 | 96.36 |
| 2006-09-21 | 57.09 | 212.22 | 98.75 |
| 2006-09-20 | 56.22 | 207.29 | 96.71 |
| 2006-09-19 | 54.82 | 206.47 | 97.95 |
| 2006-09-18 | 55.17 | 204.83 | 96.44 |
| 2006-09-15 | 54.13 | 204.83 | 97.78 |
| 2006-09-14 | 53.26 | 205.65 | 99.44 |
| 2006-09-13 | 53.43 | 205.65 | 99.21 |
| 2006-09-12 | 52.21 | 204.83 | 100.27 |
| 2006-09-11 | 50.47 | 199.08 | 98.77 |
| 2006-09-08 | 52.21 | 204.83 | 100.27 |
| 2006-09-07 | 51.86 | 206.47 | 101.81 |
| 2006-09-06 | 53.43 | 208.94 | 101.35 |
| 2006-09-05 | 54.82 | 210.58 | 100.60 |
| 2006-09-04 | 55.70 | 210.58 | 99.48 |
| 2006-09-01 | 54.65 | 205.65 | 97.64 |
| 2006-08-31 | 54.30 | 201.54 | 95.42 |
| 2006-08-30 | 53.26 | 209.76 | 102.12 |
| 2006-08-29 | 51.51 | 194.97 | 94.68 |
| 2006-08-28 | 50.29 | 189.22 | 92.44 |
| 2006-08-25 | 50.81 | 188.40 | 91.23 |
| 2006-08-24 | 49.94 | 185.93 | 90.69 |
| 2006-08-23 | 51.34 | 193.33 | 93.82 |
| 2006-08-22 | 51.86 | 202.36 | 99.11 |
| 2006-08-21 | 50.81 | 199.08 | 98.31 |
| 2006-08-18 | 53.78 | 231.12 | 115.32 |
| 2006-08-17 | 53.95 | 235.23 | 117.75 |
| 2006-08-16 | 54.65 | 234.41 | 116.24 |
| 2006-08-15 | 52.56 | 231.12 | 117.05 |
| 2006-08-14 | 53.08 | 230.30 | 115.77 |
| 2006-08-11 | 52.38 | 244.27 | 125.92 |
| 2006-08-10 | 52.03 | 234.41 | 119.95 |
| 2006-08-09 | 53.43 | 222.90 | 110.46 |
| 2006-08-08 | 50.47 | 226.19 | 116.79 |
| 2006-08-07 | 49.94 | 213.05 | 108.78 |
| 2006-08-04 | 49.07 | 213.05 | 110.00 |
| 2006-08-03 | 50.81 | 209.76 | 105.39 |
| 2006-08-02 | 50.81 | 210.58 | 105.94 |
| 2006-08-01 | 49.77 | 206.47 | 104.63 |
| 2006-07-31 | 49.94 | 209.76 | 106.58 |
| 2006-07-28 | 49.94 | 213.87 | 109.32 |
| 2006-07-27 | 49.42 | 208.12 | 106.21 |
| 2006-07-26 | 47.33 | 205.65 | 107.46 |
| 2006-07-25 | 46.63 | 206.47 | 109.01 |
| 2006-07-24 | 45.58 | 208.94 | 112.21 |
| 2006-07-21 | 45.58 | 206.06 | 110.23 |
| 2006-07-20 | 45.58 | 210.17 | 113.05 |
| 2006-07-19 | 42.10 | 204.01 | 113.94 |
| 2006-07-18 | 41.66 | 201.95 | 113.15 |
| 2006-07-17 | 41.66 | 201.95 | 113.15 |
| 2006-07-14 | 42.97 | 208.12 | 115.51 |
| 2006-07-13 | 44.28 | 210.17 | 114.98 |
| 2006-07-12 | 46.02 | 218.39 | 118.04 |
| 2006-07-11 | 45.58 | 218.39 | 118.70 |
| 2006-07-10 | 46.46 | 218.39 | 117.39 |
| 2006-07-07 | 45.15 | 222.49 | 122.18 |
| 2006-07-06 | 46.02 | 224.55 | 122.26 |
| 2006-07-05 | 43.84 | 208.12 | 114.21 |
| 2006-07-04 | 44.71 | 208.12 | 112.92 |
| 2006-07-03 | 44.71 | 206.06 | 111.50 |
| 2006-06-30 | 43.40 | 212.22 | 117.72 |
| 2006-06-29 | 40.35 | 201.95 | 115.14 |
| 2006-06-28 | 39.05 | 199.90 | 115.68 |
| 2006-06-27 | 39.92 | 199.90 | 114.34 |
| 2006-06-26 | 39.92 | 199.90 | 114.34 |
| 2006-06-23 | 39.92 | 208.12 | 120.21 |
| 2006-06-22 | 40.35 | 193.74 | 109.28 |
| 2006-06-21 | 38.17 | 197.84 | 115.56 |
| 2006-06-20 | 38.17 | 179.36 | 102.18 |
| 2006-06-19 | 39.92 | 187.57 | 105.53 |
| 2006-06-16 | 40.35 | 187.57 | 104.89 |
| 2006-06-15 | 36.87 | 175.25 | 101.11 |
| 2006-06-14 | 35.12 | 169.09 | 99.14 |
| 2006-06-13 | 34.69 | 179.36 | 107.41 |
| 2006-06-12 | 38.61 | 189.63 | 108.95 |
| 2006-06-09 | 38.17 | 185.52 | 106.64 |
| 2006-06-08 | 37.30 | 177.30 | 101.97 |
| 2006-06-07 | 40.35 | 191.68 | 107.82 |
| 2006-06-06 | 41.66 | 220.44 | 126.20 |
| 2006-06-05 | 42.10 | 183.47 | 99.49 |
| 2006-06-02 | 41.22 | 189.63 | 105.08 |
| 2006-06-01 | 38.17 | 179.36 | 102.18 |
| 2006-05-30 | 40.79 | 183.47 | 101.34 |
| 2006-05-29 | 41.66 | 187.57 | 103.00 |
| 2006-05-26 | 40.79 | 181.41 | 99.88 |
| 2006-05-25 | 39.05 | 175.25 | 97.96 |
| 2006-05-24 | 40.35 | 201.95 | 115.14 |
| 2006-05-23 | 40.35 | 216.33 | 125.38 |
| 2006-05-22 | 39.92 | 210.17 | 121.68 |
| 2006-05-19 | 44.28 | 257.41 | 147.73 |
| 2006-05-18 | 44.28 | 265.63 | 153.42 |
| 2006-05-17 | 46.46 | 269.74 | 152.46 |
| 2006-05-16 | 44.28 | 261.52 | 150.58 |
| 2006-05-15 | 45.15 | 277.95 | 160.39 |
| 2006-05-12 | 48.63 | 280.01 | 155.67 |
| 2006-05-11 | 50.81 | 270.00 | 145.33 |
| 2006-05-10 | 49.51 | 261.96 | 142.10 |
| 2006-05-09 | 49.94 | 265.98 | 144.08 |
| 2006-05-08 | 51.25 | 265.98 | 141.97 |
| 2006-05-04 | 49.07 | 267.99 | 146.86 |
| 2006-05-03 | 49.07 | 270.00 | 148.20 |
| 2006-05-02 | 47.76 | 270.00 | 150.40 |
| 2006-04-28 | 46.46 | 270.00 | 152.64 |
| 2006-04-27 | 46.02 | 274.02 | 156.14 |
| 2006-04-26 | 46.02 | 278.04 | 158.90 |
| 2006-04-25 | 45.16 | 270.00 | 154.89 |
| 2006-04-24 | 45.59 | 278.04 | 159.66 |
| 2006-04-21 | 47.74 | 278.04 | 155.88 |
| 2006-04-20 | 47.31 | 270.00 | 151.17 |
| 2006-04-19 | 46.88 | 276.03 | 156.01 |
| 2006-04-18 | 45.16 | 276.03 | 159.05 |
| 2006-04-13 | 43.87 | 261.96 | 151.59 |
| 2006-04-12 | 42.57 | 263.97 | 155.28 |
| 2006-04-11 | 43.87 | 263.97 | 152.99 |
| 2006-04-10 | 43.87 | 261.96 | 151.59 |
| 2006-04-07 | 43.00 | 261.96 | 153.11 |
| 2006-04-06 | 43.00 | 270.00 | 158.73 |
| 2006-04-04 | 40.42 | 267.99 | 162.06 |
| 2006-04-03 | 39.99 | 255.92 | 154.25 |
| 2006-03-31 | 37.84 | 249.89 | 153.85 |
| 2006-03-30 | 38.70 | 245.87 | 149.37 |
| 2006-03-29 | 37.40 | 255.92 | 159.03 |
| 2006-03-28 | 38.27 | 259.95 | 160.33 |
| 2006-03-27 | 38.70 | 282.06 | 175.47 |
| 2006-03-24 | 36.97 | 294.13 | 187.74 |
| 2006-03-23 | 37.40 | 298.15 | 189.77 |
| 2006-03-22 | 36.54 | 274.02 | 173.92 |
| 2006-03-21 | 38.27 | 272.01 | 169.05 |
| 2006-03-20 | 38.27 | 274.02 | 170.51 |
| 2006-03-17 | 36.97 | 276.03 | 174.53 |
| 2006-03-16 | 36.54 | 270.00 | 170.98 |
| 2006-03-15 | 36.54 | 272.01 | 172.45 |
| 2006-03-14 | 34.39 | 263.97 | 170.83 |
| 2006-03-13 | 34.82 | 261.96 | 168.47 |
| 2006-03-10 | 34.39 | 255.92 | 164.84 |
| 2006-03-09 | 34.39 | 253.91 | 163.35 |
| 2006-03-08 | 33.96 | 259.95 | 168.70 |
| 2006-03-07 | 34.82 | 267.99 | 172.95 |
| 2006-03-06 | 37.40 | 272.01 | 170.74 |
| 2006-03-03 | 37.84 | 276.03 | 172.81 |
| 2006-03-02 | 37.40 | 249.89 | 154.64 |
| 2006-03-01 | 36.97 | 247.88 | 153.98 |
| 2006-02-28 | 37.84 | 253.91 | 156.76 |
| 2006-02-27 | 38.27 | 249.89 | 153.06 |
| 2006-02-24 | 37.40 | 255.92 | 159.03 |
| 2006-02-23 | 36.97 | 265.98 | 167.19 |
| 2006-02-22 | 36.11 | 274.02 | 174.79 |
| 2006-02-21 | 35.25 | 255.92 | 163.16 |
| 2006-02-20 | 35.25 | 247.88 | 157.21 |
| 2006-02-17 | 33.96 | 243.86 | 156.69 |
| 2006-02-16 | 33.96 | 245.87 | 158.19 |
| 2006-02-15 | 33.53 | 239.84 | 154.51 |
| 2006-02-14 | 34.39 | 219.73 | 137.91 |
| 2006-02-13 | 33.10 | 217.72 | 138.71 |
| 2006-02-10 | 34.39 | 217.72 | 136.41 |
| 2006-02-09 | 33.53 | 205.65 | 128.90 |
| 2006-02-08 | 33.96 | 213.70 | 134.17 |
| 2006-02-07 | 34.82 | 207.66 | 128.20 |
| 2006-02-06 | 35.25 | 203.64 | 124.50 |
| 2006-02-03 | 33.96 | 195.60 | 120.66 |
| 2006-02-02 | 36.11 | 203.64 | 123.08 |
| 2006-02-01 | 36.54 | 217.72 | 132.69 |
| 2006-01-27 | 36.97 | 203.64 | 121.68 |
| 2006-01-26 | 34.39 | 193.59 | 118.46 |
| 2006-01-25 | 34.82 | 199.62 | 122.24 |
| 2006-01-24 | 34.82 | 201.63 | 123.73 |
| 2006-01-23 | 33.96 | 199.62 | 123.66 |
| 2006-01-20 | 35.68 | 201.63 | 122.31 |
| 2006-01-19 | 36.54 | 209.67 | 126.80 |
| 2006-01-18 | 33.96 | 205.65 | 128.17 |
| 2006-01-17 | 34.82 | 195.60 | 119.25 |
| 2006-01-16 | 36.97 | 195.60 | 115.81 |
| 2006-01-13 | 36.97 | 191.58 | 112.87 |
| 2006-01-12 | 36.11 | 171.47 | 99.44 |
| 2006-01-11 | 35.68 | 173.48 | 101.56 |
| 2006-01-10 | 35.25 | 179.51 | 106.66 |
| 2006-01-09 | 34.82 | 173.48 | 102.85 |
| 2006-01-06 | 32.67 | 175.49 | 107.65 |
| 2006-01-05 | 32.67 | 169.46 | 103.11 |
| 2006-01-04 | 32.24 | 161.41 | 97.69 |
| 2006-01-03 | 29.22 | 143.31 | 88.29 |
| 2005-12-30 | 29.22 | 139.29 | 85.18 |
| 2005-12-29 | 30.51 | 139.29 | 83.35 |
| 2005-12-28 | 31.37 | 139.29 | 82.15 |
| 2005-12-23 | 32.24 | 135.27 | 77.92 |
| 2005-12-22 | 32.24 | 133.26 | 76.40 |
| 2005-12-21 | 32.67 | 131.25 | 74.31 |
| 2005-12-20 | 31.81 | 131.25 | 75.45 |
| 2005-12-19 | 31.81 | 133.26 | 76.97 |
| 2005-12-16 | 30.94 | 129.24 | 75.07 |
| 2005-12-15 | 31.37 | 135.27 | 79.08 |
| 2005-12-14 | 30.08 | 133.26 | 79.32 |
| 2005-12-13 | 29.65 | 135.27 | 81.46 |
| 2005-12-12 | 30.08 | 135.27 | 80.86 |
| 2005-12-09 | 29.65 | 129.24 | 76.81 |
| 2005-12-08 | 29.22 | 129.24 | 77.40 |
| 2005-12-07 | 31.81 | 121.20 | 67.82 |
| 2005-12-06 | 30.08 | 115.16 | 65.41 |
| 2005-12-05 | 31.37 | 117.17 | 65.31 |
| 2005-12-02 | 32.24 | 119.18 | 65.75 |
| 2005-12-01 | 30.51 | 115.16 | 64.86 |
| 2005-11-30 | 30.08 | 117.17 | 66.95 |
| 2005-11-29 | 30.51 | 119.18 | 67.94 |
| 2005-11-28 | 30.94 | 117.17 | 65.85 |
| 2005-11-25 | 30.94 | 121.20 | 68.92 |
| 2005-11-24 | 30.94 | 123.21 | 70.46 |
| 2005-11-23 | 30.08 | 123.21 | 71.59 |
| 2005-11-22 | 28.79 | 121.20 | 71.75 |
| 2005-11-21 | 28.36 | 123.21 | 73.89 |
| 2005-11-18 | 28.36 | 125.22 | 75.46 |
| 2005-11-17 | 27.93 | 121.20 | 72.91 |
| 2005-11-16 | 26.21 | 121.20 | 75.27 |
| 2005-11-15 | 26.21 | 123.21 | 76.86 |
| 2005-11-14 | 26.21 | 119.18 | 73.67 |
| 2005-11-11 | 27.07 | 123.21 | 75.66 |
| 2005-11-10 | 26.21 | 127.23 | 80.05 |
| 2005-11-09 | 26.64 | 119.18 | 73.08 |
| 2005-11-08 | 24.48 | 111.14 | 69.61 |
| 2005-11-07 | 24.05 | 105.11 | 65.34 |
| 2005-11-04 | 25.34 | 107.12 | 65.24 |
| 2005-11-03 | 25.34 | 111.14 | 68.45 |
| 2005-11-02 | 25.77 | 99.08 | 58.28 |
| 2005-11-01 | 26.21 | 97.06 | 56.15 |
| 2005-10-31 | 24.48 | 89.02 | 51.85 |
| 2005-10-28 | 23.02 | 85.00 | 50.38 |
| 2005-10-27 | 24.28 | 95.05 | 56.94 |
| 2005-10-26 | 24.70 | 95.05 | 56.41 |
| 2005-10-25 | 24.28 | 97.06 | 58.56 |
| 2005-10-24 | 24.70 | 101.09 | 61.25 |
| 2005-10-21 | 25.55 | 103.10 | 61.77 |
| 2005-10-20 | 24.70 | 105.11 | 64.48 |
| 2005-10-19 | 24.28 | 105.11 | 65.03 |
| 2005-10-18 | 26.39 | 109.13 | 65.47 |
| 2005-10-17 | 25.55 | 105.11 | 63.37 |
| 2005-10-14 | 25.12 | 105.11 | 63.92 |
| 2005-10-13 | 26.39 | 111.14 | 67.06 |
| 2005-10-12 | 25.97 | 107.12 | 64.42 |
| 2005-10-10 | 28.50 | 113.15 | 65.88 |
| 2005-10-07 | 27.65 | 111.14 | 65.40 |
| 2005-10-06 | 28.07 | 111.14 | 64.86 |
| 2005-10-05 | 31.02 | 117.17 | 65.75 |
| 2005-10-04 | 32.71 | 119.18 | 65.16 |
| 2005-10-03 | 32.71 | 121.20 | 66.68 |
| 2005-09-30 | 32.71 | 119.18 | 65.16 |
| 2005-09-29 | 33.13 | 119.18 | 64.64 |
| 2005-09-28 | 31.44 | 111.14 | 60.63 |
| 2005-09-27 | 31.02 | 111.14 | 61.15 |
| 2005-09-26 | 31.44 | 111.14 | 60.63 |
| 2005-09-23 | 30.60 | 111.14 | 61.67 |
| 2005-09-22 | 30.18 | 111.14 | 62.19 |
| 2005-09-21 | 30.60 | 113.15 | 63.21 |
| 2005-09-20 | 30.60 | 113.15 | 63.21 |
| 2005-09-16 | 29.34 | 111.14 | 63.25 |
| 2005-09-15 | 29.34 | 115.16 | 66.36 |
| 2005-09-14 | 29.76 | 117.17 | 67.37 |
| 2005-09-13 | 29.34 | 115.16 | 66.36 |
| 2005-09-12 | 30.60 | 117.17 | 66.29 |
| 2005-09-09 | 30.60 | 115.16 | 64.75 |
| 2005-09-08 | 30.60 | 117.17 | 66.29 |
| 2005-09-07 | 30.60 | 117.17 | 66.29 |
| 2005-09-06 | 30.60 | 115.16 | 64.75 |
| 2005-09-05 | 30.60 | 115.16 | 64.75 |
| 2005-09-02 | 31.02 | 119.18 | 67.29 |
| 2005-09-01 | 30.18 | 119.18 | 68.37 |
| 2005-08-31 | 28.07 | 121.20 | 72.71 |
| 2005-08-30 | 28.50 | 121.20 | 72.14 |
| 2005-08-29 | 27.65 | 121.20 | 73.28 |
| 2005-08-26 | 28.50 | 121.20 | 72.14 |
| 2005-08-25 | 27.65 | 123.21 | 74.85 |
| 2005-08-24 | 27.65 | 123.21 | 74.85 |
| 2005-08-23 | 28.07 | 125.22 | 75.85 |
| 2005-08-22 | 30.60 | 129.24 | 75.53 |
| 2005-08-19 | 28.50 | 125.22 | 75.27 |
| 2005-08-18 | 29.76 | 127.23 | 75.12 |
| 2005-08-17 | 32.71 | 133.26 | 75.77 |
| 2005-08-16 | 32.29 | 139.29 | 80.89 |
| 2005-08-15 | 31.87 | 139.29 | 81.47 |
| 2005-08-12 | 32.29 | 137.28 | 79.37 |
| 2005-08-11 | 31.87 | 135.27 | 78.42 |
| 2005-08-10 | 31.02 | 139.29 | 82.63 |
| 2005-08-09 | 28.50 | 133.26 | 81.53 |
| 2005-08-08 | 28.92 | 135.27 | 82.50 |
| 2005-08-05 | 28.50 | 135.27 | 83.10 |
| 2005-08-04 | 28.92 | 133.26 | 80.94 |
| 2005-08-03 | 28.92 | 135.27 | 82.50 |
| 2005-08-02 | 29.34 | 131.25 | 78.80 |
| 2005-08-01 | 27.65 | 123.21 | 74.85 |
| 2005-07-29 | 27.23 | 121.20 | 73.85 |
| 2005-07-28 | 26.39 | 119.18 | 73.42 |
| 2005-07-27 | 26.39 | 115.16 | 70.24 |
| 2005-07-26 | 25.97 | 115.16 | 70.81 |
| 2005-07-25 | 26.39 | 117.17 | 71.83 |
| 2005-07-22 | 26.39 | 115.16 | 70.24 |
| 2005-07-21 | 24.70 | 109.13 | 67.70 |
| 2005-07-20 | 24.70 | 105.11 | 64.48 |
| 2005-07-19 | 24.28 | 103.10 | 63.42 |
| 2005-07-18 | 24.28 | 105.11 | 65.03 |
| 2005-07-15 | 23.86 | 103.10 | 63.97 |
| 2005-07-14 | 23.86 | 109.13 | 68.84 |
| 2005-07-13 | 22.60 | 113.15 | 73.86 |
| 2005-07-12 | 20.91 | 115.16 | 77.95 |
| 2005-07-11 | 20.91 | 115.16 | 77.95 |
| 2005-07-08 | 19.23 | 109.13 | 75.41 |
| 2005-07-07 | 20.07 | 109.13 | 74.17 |
| 2005-07-06 | 21.33 | 115.16 | 77.33 |
| 2005-07-05 | 20.91 | 113.15 | 76.29 |
| 2005-07-04 | 21.75 | 115.16 | 76.72 |
| 2005-06-30 | 21.75 | 115.16 | 76.72 |
| 2005-06-29 | 22.18 | 113.15 | 74.46 |
| 2005-06-28 | 21.75 | 115.16 | 76.72 |
| 2005-06-27 | 20.91 | 109.13 | 72.96 |
| 2005-06-24 | 21.33 | 109.13 | 72.36 |
| 2005-06-23 | 21.33 | 111.14 | 74.02 |
| 2005-06-22 | 20.91 | 111.14 | 74.62 |
| 2005-06-21 | 20.07 | 111.14 | 75.85 |
| 2005-06-20 | 19.65 | 111.14 | 76.47 |
| 2005-06-17 | 19.23 | 111.14 | 77.09 |
| 2005-06-16 | 18.38 | 111.14 | 78.35 |
| 2005-06-15 | 19.23 | 113.15 | 78.78 |
| 2005-06-14 | 19.23 | 113.15 | 78.78 |
| 2005-06-13 | 19.23 | 113.15 | 78.78 |
| 2005-06-10 | 19.23 | 111.14 | 77.09 |
| 2005-06-09 | 18.81 | 115.16 | 81.11 |
| 2005-06-08 | 18.81 | 117.17 | 82.80 |
| 2005-06-07 | 18.38 | 113.15 | 80.05 |
| 2005-06-06 | 18.38 | 113.15 | 80.05 |
| 2005-06-03 | 18.38 | 109.13 | 76.65 |
| 2005-06-02 | 17.96 | 107.12 | 75.58 |
| 2005-06-01 | 18.81 | 105.11 | 72.64 |
| 2005-05-31 | 18.81 | 109.13 | 76.03 |
| 2005-05-30 | 18.38 | 111.14 | 78.35 |
| 2005-05-27 | 17.54 | 111.14 | 79.63 |
| 2005-05-26 | 15.86 | 109.13 | 80.51 |
| 2005-05-25 | 16.28 | 112.12 | 82.43 |
| 2005-05-24 | 17.54 | 117.75 | 85.26 |
| 2005-05-23 | 16.70 | 115.88 | 84.99 |
| 2005-05-20 | 17.54 | 117.75 | 85.26 |
| 2005-05-19 | 16.70 | 115.88 | 84.99 |
| 2005-05-18 | 16.70 | 110.25 | 80.16 |
| 2005-05-17 | 16.28 | 114.00 | 84.04 |
| 2005-05-13 | 18.38 | 121.51 | 87.11 |
| 2005-05-12 | 19.23 | 121.51 | 85.79 |
| 2005-05-11 | 18.81 | 117.75 | 83.29 |
| 2005-05-10 | 19.23 | 121.51 | 85.79 |
| 2005-05-09 | 19.65 | 121.51 | 85.13 |
| 2005-05-06 | 19.23 | 121.51 | 85.79 |
| 2005-05-05 | 19.65 | 125.26 | 88.27 |
| 2005-05-04 | 18.81 | 121.51 | 86.45 |
| 2005-05-03 | 17.96 | 121.51 | 87.78 |
| 2005-04-29 | 17.96 | 117.75 | 84.60 |
| 2005-04-28 | 17.96 | 119.63 | 86.19 |
| 2005-04-27 | 17.29 | 121.51 | 88.86 |
| 2005-04-26 | 17.29 | 125.26 | 92.06 |
| 2005-04-25 | 16.46 | 121.51 | 90.21 |
| 2005-04-22 | 16.46 | 123.39 | 91.82 |
| 2005-04-21 | 15.21 | 117.75 | 89.01 |
| 2005-04-20 | 13.96 | 115.88 | 89.43 |
| 2005-04-19 | 13.96 | 119.63 | 92.72 |
| 2005-04-18 | 13.13 | 112.12 | 87.50 |
| 2005-04-15 | 14.79 | 125.26 | 96.23 |
| 2005-04-14 | 16.04 | 130.89 | 98.98 |
| 2005-04-13 | 16.46 | 136.53 | 103.10 |
| 2005-04-12 | 15.21 | 138.40 | 106.93 |
| 2005-04-11 | 15.21 | 140.28 | 108.56 |
| 2005-04-08 | 15.21 | 142.16 | 110.19 |
| 2005-04-07 | 14.38 | 138.40 | 108.44 |
| 2005-04-06 | 14.38 | 138.40 | 108.44 |
| 2005-04-04 | 13.96 | 140.28 | 110.84 |
| 2005-04-01 | 13.55 | 142.16 | 113.27 |
| 2005-03-31 | 14.38 | 138.40 | 108.44 |
| 2005-03-30 | 13.55 | 140.28 | 111.62 |
| 2005-03-29 | 13.55 | 138.40 | 109.96 |
| 2005-03-24 | 14.79 | 142.16 | 110.95 |
| 2005-03-23 | 14.79 | 140.28 | 109.32 |
| 2005-03-22 | 16.46 | 142.16 | 107.94 |
| 2005-03-21 | 16.87 | 145.91 | 110.41 |
| 2005-03-18 | 16.04 | 147.79 | 113.54 |
| 2005-03-17 | 16.46 | 157.17 | 120.83 |
| 2005-03-16 | 16.04 | 157.17 | 121.62 |
| 2005-03-15 | 15.62 | 155.30 | 120.80 |
| 2005-03-14 | 16.87 | 166.56 | 128.08 |
| 2005-03-11 | 16.04 | 160.93 | 124.86 |
| 2005-03-10 | 16.04 | 160.93 | 124.86 |
| 2005-03-09 | 16.87 | 157.17 | 120.05 |
| 2005-03-08 | 16.04 | 151.54 | 116.77 |
| 2005-03-07 | 15.62 | 144.03 | 111.06 |
| 2005-03-04 | 15.21 | 144.03 | 111.82 |
| 2005-03-03 | 16.04 | 144.03 | 110.30 |
| 2005-03-02 | 16.04 | 142.16 | 108.68 |
| 2005-03-01 | 17.70 | 155.30 | 116.90 |
| 2005-02-28 | 18.54 | 155.30 | 115.37 |
| 2005-02-25 | 18.54 | 153.42 | 113.79 |
| 2005-02-24 | 17.29 | 153.42 | 116.07 |
| 2005-02-23 | 16.46 | 153.42 | 117.61 |
| 2005-02-22 | 17.70 | 147.79 | 110.52 |
| 2005-02-21 | 18.12 | 140.28 | 103.42 |
| 2005-02-18 | 18.12 | 140.28 | 103.42 |
| 2005-02-17 | 16.87 | 142.16 | 107.20 |
| 2005-02-16 | 17.29 | 144.03 | 108.06 |
| 2005-02-15 | 17.29 | 138.40 | 103.26 |
| 2005-02-14 | 17.29 | 129.02 | 95.26 |
| 2005-02-08 | 16.04 | 129.02 | 97.36 |
| 2005-02-07 | 15.62 | 125.26 | 94.82 |
| 2005-02-04 | 13.55 | 123.39 | 96.74 |
| 2005-02-03 | 13.55 | 121.51 | 95.08 |
| 2005-02-02 | 13.55 | 121.51 | 95.08 |
| 2005-02-01 | 13.55 | 117.75 | 91.78 |
| 2005-01-31 | 15.21 | 114.00 | 85.75 |
| 2005-01-28 | 13.96 | 114.00 | 87.78 |
| 2005-01-27 | 13.55 | 112.12 | 86.82 |
| 2005-01-26 | 13.96 | 112.12 | 86.14 |
| 2005-01-25 | 13.55 | 114.00 | 88.47 |
| 2005-01-24 | 11.47 | 108.37 | 86.93 |
| 2005-01-21 | 12.71 | 108.37 | 84.87 |
| 2005-01-20 | 13.55 | 106.49 | 81.86 |
| 2005-01-19 | 13.96 | 106.49 | 81.19 |
| 2005-01-18 | 13.96 | 110.25 | 84.49 |
| 2005-01-17 | 13.96 | 110.25 | 84.49 |
| 2005-01-14 | 13.13 | 106.49 | 82.53 |
| 2005-01-13 | 13.96 | 106.49 | 81.19 |
| 2005-01-12 | 13.13 | 106.49 | 82.53 |
| 2005-01-11 | 12.71 | 104.61 | 81.53 |
| 2005-01-10 | 13.13 | 98.98 | 75.89 |
| 2005-01-07 | 13.13 | 102.74 | 79.21 |
| 2005-01-06 | 14.79 | 104.61 | 78.25 |
| 2005-01-05 | 15.21 | 104.61 | 77.60 |
| 2005-01-04 | 17.29 | 110.25 | 79.25 |
| 2005-01-03 | 18.54 | 115.88 | 82.12 |
| 2004-12-31 | 18.54 | 117.75 | 83.70 |
| 2004-12-30 | 18.12 | 117.75 | 84.35 |
| 2004-12-29 | 18.95 | 114.00 | 79.90 |
| 2004-12-28 | 18.12 | 115.88 | 82.76 |
| 2004-12-24 | 18.54 | 112.12 | 78.95 |
| 2004-12-23 | 19.37 | 115.88 | 80.85 |
| 2004-12-22 | 18.12 | 114.00 | 81.17 |
| 2004-12-21 | 18.12 | 112.12 | 79.58 |
| 2004-12-20 | 18.95 | 108.37 | 75.17 |
| 2004-12-17 | 17.29 | 110.25 | 79.25 |
| 2004-12-16 | 16.87 | 108.37 | 78.29 |
| 2004-12-15 | 18.12 | 114.00 | 81.17 |
| 2004-12-14 | 17.70 | 102.74 | 72.24 |
| 2004-12-13 | 16.04 | 100.86 | 73.09 |
| 2004-12-10 | 16.04 | 97.10 | 69.86 |
| 2004-12-09 | 16.87 | 102.74 | 73.47 |
| 2004-12-08 | 17.29 | 100.86 | 71.25 |
| 2004-12-07 | 18.95 | 106.49 | 73.59 |
| 2004-12-06 | 18.54 | 112.12 | 78.95 |
| 2004-12-03 | 18.12 | 108.37 | 76.40 |
| 2004-12-02 | 19.37 | 114.00 | 79.28 |
| 2004-12-01 | 17.70 | 115.88 | 83.41 |
| 2004-11-30 | 18.12 | 117.75 | 84.35 |
| 2004-11-29 | 17.29 | 117.75 | 85.66 |
| 2004-11-26 | 16.04 | 119.63 | 89.27 |
| 2004-11-25 | 16.04 | 114.00 | 84.42 |
| 2004-11-24 | 16.87 | 117.75 | 86.32 |
| 2004-11-23 | 16.87 | 117.75 | 86.32 |
| 2004-11-22 | 14.79 | 114.00 | 86.42 |
| 2004-11-19 | 15.21 | 115.88 | 87.38 |
| 2004-11-18 | 14.79 | 119.63 | 91.33 |
| 2004-11-17 | 15.21 | 117.75 | 89.01 |
| 2004-11-16 | 14.38 | 119.63 | 92.02 |
| 2004-11-15 | 15.62 | 119.63 | 89.95 |
| 2004-11-12 | 14.79 | 115.88 | 88.06 |
| 2004-11-11 | 13.55 | 115.88 | 90.12 |
| 2004-11-10 | 13.55 | 115.88 | 90.12 |
| 2004-11-09 | 12.71 | 108.37 | 84.87 |
| 2004-11-08 | 12.71 | 108.37 | 84.87 |
| 2004-11-05 | 12.30 | 110.25 | 87.22 |
| 2004-11-04 | 11.47 | 115.88 | 93.67 |
| 2004-11-03 | 11.47 | 108.37 | 86.93 |
| 2004-11-02 | 11.47 | 108.37 | 86.93 |
| 2004-11-01 | 9.39 | 106.49 | 88.77 |
| 2004-10-29 | 9.39 | 104.61 | 87.06 |
| 2004-10-28 | 9.80 | 117.75 | 98.31 |
| 2004-10-27 | 7.35 | 110.25 | 95.84 |
| 2004-10-26 | 6.94 | 108.37 | 94.84 |
| 2004-10-25 | 6.54 | 110.25 | 97.35 |
| 2004-10-21 | 8.58 | 106.49 | 90.18 |
| 2004-10-20 | 8.17 | 112.12 | 96.10 |
| 2004-10-19 | 9.80 | 115.88 | 96.61 |
| 2004-10-18 | 8.17 | 112.12 | 96.10 |
| 2004-10-15 | 8.99 | 115.88 | 98.08 |
| 2004-10-14 | 8.58 | 115.88 | 98.82 |
| 2004-10-13 | 9.39 | 119.63 | 100.77 |
| 2004-10-12 | 10.21 | 119.63 | 99.28 |
| 2004-10-11 | 10.21 | 129.02 | 107.80 |
| 2004-10-08 | 9.80 | 121.51 | 101.73 |
| 2004-10-07 | 11.43 | 129.02 | 105.52 |
| 2004-10-06 | 11.03 | 130.89 | 107.96 |
| 2004-10-05 | 11.03 | 132.77 | 109.65 |
| 2004-10-04 | 11.03 | 132.77 | 109.65 |
| 2004-09-30 | 9.39 | 123.39 | 104.20 |
| 2004-09-28 | 7.76 | 119.63 | 103.81 |
| 2004-09-27 | 7.76 | 123.39 | 107.30 |
| 2004-09-24 | 8.99 | 123.39 | 104.97 |
| 2004-09-23 | 10.62 | 127.14 | 105.34 |
| 2004-09-22 | 10.62 | 119.63 | 98.55 |
| 2004-09-21 | 10.62 | 129.02 | 107.03 |
| 2004-09-20 | 9.80 | 130.89 | 110.28 |
| 2004-09-17 | 10.21 | 115.88 | 95.88 |
| 2004-09-16 | 9.80 | 110.25 | 91.48 |
| 2004-09-15 | 8.58 | 98.98 | 83.26 |
| 2004-09-14 | 9.39 | 97.10 | 80.18 |
| 2004-09-13 | 8.99 | 95.23 | 79.13 |
| 2004-09-10 | 7.76 | 97.10 | 82.91 |
| 2004-09-09 | 7.35 | 97.10 | 83.60 |
| 2004-09-08 | 8.58 | 100.86 | 84.99 |
| 2004-09-07 | 8.99 | 100.86 | 84.30 |
| 2004-09-06 | 8.99 | 100.86 | 84.30 |
| 2004-09-03 | 7.76 | 95.23 | 81.17 |
| 2004-09-02 | 8.17 | 102.74 | 87.42 |
| 2004-09-01 | 7.76 | 102.74 | 88.13 |
| 2004-08-31 | 7.35 | 102.74 | 88.85 |
| 2004-08-30 | 7.35 | 98.98 | 85.35 |
| 2004-08-27 | 6.13 | 100.86 | 89.26 |
| 2004-08-26 | 6.13 | 102.74 | 91.03 |
| 2004-08-25 | 6.13 | 97.10 | 85.72 |
| 2004-08-24 | 5.31 | 98.98 | 88.95 |
| 2004-08-23 | 2.86 | 93.35 | 87.97 |
| 2004-08-20 | 2.45 | 93.35 | 88.72 |
| 2004-08-19 | 3.27 | 93.35 | 87.23 |
| 2004-08-18 | 1.23 | 85.84 | 83.58 |
| 2004-08-17 | 1.64 | 78.33 | 75.46 |
| 2004-08-16 | 1.23 | 82.09 | 79.87 |
| 2004-08-13 | 2.05 | 85.84 | 82.11 |
| 2004-08-12 | 2.86 | 87.72 | 82.49 |
| 2004-08-11 | 2.05 | 80.21 | 76.60 |
| 2004-08-10 | 2.45 | 97.10 | 92.38 |
| 2004-08-09 | 3.27 | 104.61 | 98.13 |
| 2004-08-06 | 3.27 | 110.25 | 103.59 |
| 2004-08-05 | 4.09 | 114.00 | 105.60 |
| 2004-08-04 | 1.64 | 108.37 | 105.01 |
| 2004-08-03 | 1.64 | 108.37 | 105.01 |
| 2004-08-02 | 0.82 | 110.25 | 108.53 |
| 2004-07-30 | 1.64 | 108.37 | 105.01 |
| 2004-07-29 | 0.82 | 110.25 | 108.53 |
| 2004-07-28 | 2.05 | 108.37 | 104.19 |
| 2004-07-27 | 1.64 | 114.00 | 110.55 |
| 2004-07-26 | 2.05 | 112.12 | 107.87 |
| 2004-07-23 | 2.86 | 115.88 | 109.87 |
| 2004-07-22 | 2.05 | 117.75 | 113.39 |
| 2004-07-21 | 2.45 | 121.51 | 116.20 |
| 2004-07-20 | 0.41 | 117.75 | 116.86 |
| 2004-07-19 | 0.41 | 114.00 | 113.12 |
| 2004-07-16 | 0.41 | 106.49 | 105.64 |
| 2004-07-15 | -0.81 | 100.86 | 102.50 |
| 2004-07-14 | -0.81 | 95.23 | 96.82 |
| 2004-07-13 | 0.41 | 100.86 | 100.03 |
| 2004-07-12 | 1.23 | 93.35 | 91.00 |
| 2004-07-09 | 1.23 | 98.98 | 96.56 |
| 2004-07-08 | 0.41 | 93.35 | 92.55 |
| 2004-07-07 | 2.05 | 102.74 | 98.67 |
| 2004-07-06 | 2.05 | 104.61 | 100.51 |
| 2004-07-05 | 1.23 | 104.61 | 102.13 |
| 2004-07-02 | 1.23 | 104.61 | 102.13 |
| 2004-06-30 | 1.64 | 95.23 | 92.08 |
| 2004-06-29 | 0.41 | 87.72 | 86.95 |
| 2004-06-28 | 1.23 | 93.35 | 91.00 |
| 2004-06-25 | 0.82 | 83.96 | 82.46 |
| 2004-06-24 | 0.82 | 83.96 | 82.46 |
| 2004-06-23 | -1.63 | 72.70 | 75.56 |
| 2004-06-21 | -1.63 | 67.07 | 69.83 |
| 2004-06-18 | -2.04 | 65.19 | 68.62 |
| 2004-06-17 | 0.41 | 72.70 | 71.99 |
| 2004-06-16 | 0.82 | 80.21 | 78.74 |
| 2004-06-15 | 0.01 | 82.09 | 82.08 |
| 2004-06-14 | 0.01 | 83.96 | 83.95 |
| 2004-06-11 | 2.86 | 91.47 | 86.14 |
| 2004-06-10 | 3.27 | 82.09 | 76.32 |
| 2004-06-09 | 2.05 | 80.21 | 76.60 |
| 2004-06-08 | 2.05 | 83.96 | 80.28 |
| 2004-06-07 | 2.45 | 80.21 | 75.89 |
| 2004-06-04 | -0.81 | 68.95 | 70.33 |
| 2004-06-03 | -1.63 | 65.19 | 67.92 |
| 2004-06-02 | 1.23 | 82.09 | 79.87 |
| 2004-06-01 | 0.41 | 80.21 | 79.47 |
| 2004-05-31 | 0.82 | 85.84 | 84.33 |
| 2004-05-28 | 0.41 | 83.96 | 83.21 |
| 2004-05-27 | -0.81 | 85.84 | 87.36 |
| 2004-05-25 | -3.26 | 76.46 | 82.40 |
| 2004-05-24 | -3.67 | 83.96 | 90.97 |
| 2004-05-21 | -4.08 | 78.33 | 85.91 |
| 2004-05-20 | -6.12 | 63.32 | 73.96 |
| 2004-05-19 | -5.30 | 65.19 | 74.44 |
| 2004-05-18 | -8.57 | 53.93 | 68.35 |
| 2004-05-17 | -9.79 | 43.42 | 58.98 |
| 2004-05-14 | -6.93 | 46.42 | 57.33 |
| 2004-05-13 | -5.71 | 57.66 | 67.20 |
| 2004-05-12 | -5.30 | 63.09 | 72.22 |
| 2004-05-11 | -4.89 | 59.47 | 67.67 |
| 2004-05-10 | -5.30 | 52.22 | 60.74 |
| 2004-05-07 | -2.04 | 79.40 | 83.13 |
| 2004-05-06 | -1.63 | 88.46 | 91.58 |
| 2004-05-05 | -2.04 | 86.65 | 90.53 |
| 2004-05-04 | -0.40 | 95.71 | 96.50 |
| 2004-05-03 | -2.44 | 86.65 | 91.33 |
| 2004-04-30 | -1.63 | 88.46 | 91.58 |
| 2004-04-29 | -1.63 | 90.28 | 93.42 |
| 2004-04-28 | -0.16 | 102.96 | 103.28 |
| 2004-04-27 | 0.24 | 104.77 | 104.27 |
| 2004-04-26 | -0.16 | 117.46 | 117.80 |
| 2004-04-23 | 1.86 | 137.39 | 133.07 |
| 2004-04-22 | -0.16 | 124.71 | 125.06 |
| 2004-04-21 | 0.24 | 117.46 | 116.93 |
| 2004-04-20 | 1.45 | 139.20 | 135.78 |
| 2004-04-19 | 1.86 | 153.70 | 149.08 |
| 2004-04-16 | 1.86 | 162.76 | 157.98 |
| 2004-04-15 | 2.26 | 157.33 | 151.64 |
| 2004-04-14 | 3.87 | 157.33 | 147.74 |
| 2004-04-13 | 7.09 | 188.13 | 169.06 |
| 2004-04-08 | 5.88 | 186.32 | 170.42 |
| 2004-04-07 | 5.88 | 180.88 | 165.28 |
| 2004-04-06 | 5.88 | 175.45 | 160.15 |
| 2004-04-02 | 4.27 | 166.39 | 155.48 |
| 2004-04-01 | 3.47 | 151.89 | 143.45 |
| 2004-03-31 | 3.87 | 151.89 | 142.51 |
| 2004-03-30 | 3.87 | 151.89 | 142.51 |
| 2004-03-29 | 2.26 | 142.83 | 137.47 |
| 2004-03-26 | 2.26 | 142.83 | 137.47 |
| 2004-03-25 | 2.66 | 150.08 | 143.60 |
| 2004-03-24 | 3.87 | 164.57 | 154.72 |
| 2004-03-23 | 3.06 | 162.76 | 154.95 |
| 2004-03-22 | 2.26 | 160.95 | 155.19 |
| 2004-03-19 | 3.87 | 168.20 | 158.21 |
| 2004-03-18 | 4.67 | 173.64 | 161.42 |
| 2004-03-17 | 5.88 | 177.26 | 161.86 |
| 2004-03-16 | 5.08 | 171.82 | 158.69 |
| 2004-03-15 | 4.67 | 171.82 | 159.69 |
| 2004-03-12 | 5.08 | 162.76 | 150.07 |
| 2004-03-11 | 5.88 | 162.76 | 148.17 |
| 2004-03-10 | 7.09 | 171.82 | 153.83 |
| 2004-03-09 | 8.70 | 177.26 | 155.07 |
| 2004-03-08 | 9.91 | 173.64 | 148.97 |
| 2004-03-05 | 8.70 | 162.76 | 141.73 |
| 2004-03-04 | 9.10 | 166.39 | 144.16 |
| 2004-03-03 | 9.10 | 170.01 | 147.49 |
| 2004-03-02 | 11.52 | 175.45 | 147.00 |
| 2004-03-01 | 12.73 | 160.95 | 131.49 |
| 2004-02-27 | 13.13 | 159.14 | 129.07 |
| 2004-02-26 | 10.71 | 153.70 | 129.15 |
| 2004-02-25 | 10.31 | 144.64 | 121.78 |
| 2004-02-24 | 11.92 | 155.51 | 128.30 |
| 2004-02-23 | 11.52 | 166.39 | 138.87 |
| 2004-02-20 | 12.73 | 170.01 | 139.53 |
| 2004-02-19 | 12.32 | 168.20 | 138.78 |
| 2004-02-18 | 13.13 | 175.45 | 143.48 |
| 2004-02-17 | 12.32 | 179.07 | 148.46 |
| 2004-02-16 | 12.32 | 177.26 | 146.84 |
| 2004-02-13 | 11.11 | 168.20 | 141.37 |
| 2004-02-12 | 10.71 | 168.20 | 142.25 |
| 2004-02-11 | 9.50 | 170.01 | 146.58 |
| 2004-02-10 | 9.50 | 177.26 | 153.19 |
| 2004-02-09 | 9.91 | 177.26 | 152.27 |
| 2004-02-06 | 7.89 | 151.89 | 133.46 |
| 2004-02-05 | 5.88 | 133.77 | 120.78 |
| 2004-02-04 | 5.88 | 135.58 | 122.49 |
| 2004-02-03 | 6.28 | 148.27 | 133.59 |
| 2004-02-02 | 5.48 | 133.77 | 121.63 |
| 2004-01-30 | 7.89 | 133.77 | 116.66 |
| 2004-01-29 | 7.89 | 141.02 | 123.38 |
| 2004-01-28 | 8.70 | 146.45 | 126.73 |
| 2004-01-27 | 11.52 | 141.02 | 116.12 |
| 2004-01-26 | 11.11 | 133.77 | 110.38 |
| 2004-01-21 | 11.52 | 144.64 | 119.37 |
| 2004-01-20 | 9.50 | 148.27 | 126.72 |
| 2004-01-19 | 7.89 | 141.02 | 123.38 |
| 2004-01-16 | 6.69 | 115.65 | 102.13 |
| 2004-01-15 | 7.49 | 128.33 | 112.42 |
| 2004-01-14 | 7.89 | 131.96 | 114.98 |
| 2004-01-13 | 8.70 | 135.58 | 116.73 |
| 2004-01-12 | 8.30 | 130.14 | 112.51 |
| 2004-01-09 | 8.30 | 142.83 | 124.23 |
| 2004-01-08 | 6.69 | 144.64 | 129.31 |
| 2004-01-07 | 6.28 | 137.39 | 123.36 |
| 2004-01-06 | 5.48 | 153.70 | 140.52 |
| 2004-01-05 | 5.48 | 168.20 | 154.27 |
| 2004-01-02 | 3.47 | 166.39 | 157.46 |
| 2003-12-31 | 2.66 | 150.08 | 143.60 |
| 2003-12-30 | 1.45 | 133.77 | 130.42 |
| 2003-12-29 | 0.65 | 121.08 | 119.66 |
| 2003-12-24 | 1.05 | 117.46 | 115.20 |
| 2003-12-23 | 1.05 | 117.46 | 115.20 |
| 2003-12-22 | 1.05 | 113.83 | 111.61 |
| 2003-12-19 | 0.24 | 110.21 | 109.70 |
| 2003-12-18 | -0.96 | 93.90 | 95.79 |
| 2003-12-17 | -1.37 | 88.46 | 91.07 |
| 2003-12-16 | -0.16 | 93.90 | 94.21 |
| 2003-12-15 | 1.05 | 101.15 | 99.06 |
| 2003-12-12 | 2.66 | 108.40 | 103.00 |
| 2003-12-11 | 1.86 | 104.77 | 101.04 |
| 2003-12-10 | 0.65 | 112.02 | 110.66 |
| 2003-12-09 | 0.65 | 108.40 | 107.06 |
| 2003-12-08 | -1.37 | 97.53 | 100.26 |
| 2003-12-05 | -0.16 | 95.71 | 96.02 |
| 2003-12-04 | -0.16 | 95.71 | 96.02 |
| 2003-12-03 | 0.24 | 92.09 | 91.62 |
| 2003-12-02 | 0.65 | 86.65 | 85.45 |
| 2003-12-01 | 1.05 | 86.65 | 84.71 |
| 2003-11-28 | -0.16 | 83.03 | 83.32 |
| 2003-11-27 | -1.37 | 73.97 | 76.38 |
| 2003-11-26 | -2.17 | 68.53 | 72.27 |
| 2003-11-25 | -2.57 | 64.91 | 69.26 |
| 2003-11-24 | -4.18 | 61.28 | 68.32 |
| 2003-11-21 | -4.59 | 61.28 | 69.03 |
| 2003-11-20 | -4.18 | 57.66 | 64.54 |
| 2003-11-19 | -3.38 | 63.09 | 68.80 |
| 2003-11-18 | -2.57 | 70.34 | 74.84 |
| 2003-11-17 | -2.98 | 70.34 | 75.57 |
| 2003-11-14 | -1.37 | 68.53 | 70.86 |
| 2003-11-13 | -1.37 | 63.09 | 65.35 |
| 2003-11-12 | -2.98 | 66.72 | 71.83 |
| 2003-11-11 | -2.98 | 59.47 | 64.36 |
| 2003-11-10 | -1.37 | 61.28 | 63.51 |
| 2003-11-07 | -0.96 | 64.91 | 66.51 |
| 2003-11-06 | -1.77 | 63.09 | 66.03 |
| 2003-11-05 | 0.24 | 64.91 | 64.50 |
| 2003-11-04 | 0.65 | 63.09 | 62.04 |
| 2003-11-03 | 0.24 | 59.47 | 59.08 |
| 2003-10-31 | -1.77 | 59.47 | 62.34 |
| 2003-10-30 | -1.77 | 61.28 | 64.18 |
| 2003-10-29 | -1.53 | 59.47 | 61.94 |
| 2003-10-28 | -2.32 | 57.66 | 61.40 |
| 2003-10-27 | -5.48 | 50.41 | 59.13 |
| 2003-10-24 | -5.09 | 44.97 | 52.74 |
| 2003-10-23 | -5.09 | 44.97 | 52.74 |
| 2003-10-22 | -1.53 | 50.41 | 52.74 |
| 2003-10-21 | -1.53 | 50.41 | 52.74 |
| 2003-10-20 | -1.92 | 54.03 | 57.05 |
| 2003-10-17 | -2.71 | 50.41 | 54.60 |
| 2003-10-16 | -3.50 | 52.22 | 57.75 |
| 2003-10-15 | -3.11 | 39.17 | 43.64 |
| 2003-10-14 | -3.90 | 34.10 | 39.54 |
| 2003-10-13 | -3.11 | 35.55 | 39.90 |
| 2003-10-10 | -3.90 | 38.45 | 44.07 |
| 2003-10-09 | -5.09 | 42.07 | 49.69 |
| 2003-10-08 | -5.48 | 29.75 | 37.27 |
| 2003-10-07 | -5.09 | 26.13 | 32.88 |
| 2003-10-06 | -5.09 | 24.68 | 31.36 |
| 2003-10-03 | -5.48 | 25.40 | 32.67 |
| 2003-10-02 | -6.67 | 22.50 | 31.25 |
| 2003-09-30 | -9.44 | 18.88 | 31.26 |
| 2003-09-29 | -9.83 | 17.43 | 30.23 |
| 2003-09-26 | -9.04 | 18.88 | 30.69 |
| 2003-09-25 | -8.25 | 18.15 | 28.78 |
| 2003-09-24 | -9.04 | 18.88 | 30.69 |
| 2003-09-23 | -11.81 | 18.15 | 33.97 |
| 2003-09-22 | -12.20 | 14.53 | 30.45 |
| 2003-09-19 | -11.41 | 15.25 | 30.10 |
| 2003-09-18 | -10.62 | 10.18 | 23.27 |
| 2003-09-17 | -10.23 | 13.08 | 25.96 |
| 2003-09-16 | -11.02 | 20.33 | 35.23 |
| 2003-09-15 | -11.02 | 21.78 | 36.86 |
| 2003-09-11 | -12.20 | 21.78 | 38.70 |
| 2003-09-10 | -12.60 | 19.60 | 36.84 |
| 2003-09-09 | -11.02 | 26.85 | 42.56 |
| 2003-09-08 | -10.23 | 34.10 | 49.38 |
| 2003-09-05 | -10.23 | 34.10 | 49.38 |
| 2003-09-04 | -10.23 | 34.10 | 49.38 |
| 2003-09-03 | -10.23 | 34.10 | 49.38 |
| 2003-09-02 | -11.81 | 31.20 | 48.77 |
| 2003-09-01 | -11.81 | 34.82 | 52.88 |
| 2003-08-29 | -12.20 | 37.00 | 56.04 |
| 2003-08-28 | -13.39 | 31.92 | 52.32 |
| 2003-08-27 | -14.18 | 26.13 | 46.97 |
| 2003-08-26 | -13.39 | 26.85 | 46.46 |
| 2003-08-25 | -13.39 | 27.58 | 47.30 |
| 2003-08-22 | -13.39 | 37.00 | 58.18 |
| 2003-08-21 | -14.18 | 36.27 | 58.79 |
| 2003-08-20 | -15.76 | 37.00 | 62.64 |
| 2003-08-19 | -15.76 | 31.92 | 56.61 |
| 2003-08-18 | -16.16 | 36.27 | 62.54 |
| 2003-08-15 | -16.55 | 37.00 | 64.18 |
| 2003-08-14 | -17.35 | 36.27 | 64.87 |
| 2003-08-13 | -17.74 | 31.92 | 60.38 |
| 2003-08-12 | -18.93 | 34.82 | 66.30 |
| 2003-08-11 | -18.93 | 33.37 | 64.51 |
| 2003-08-08 | -20.51 | 27.58 | 60.49 |
| 2003-08-07 | -20.11 | 30.48 | 63.33 |
| 2003-08-06 | -20.11 | 33.37 | 66.96 |
| 2003-08-05 | -18.53 | 37.00 | 68.16 |
| 2003-08-04 | -18.53 | 37.00 | 68.16 |
| 2003-08-01 | -18.14 | 36.27 | 66.46 |
| 2003-07-31 | -19.32 | 26.85 | 57.23 |
| 2003-07-30 | -19.32 | 27.58 | 58.13 |
| 2003-07-29 | -18.14 | 29.03 | 57.61 |
| 2003-07-28 | -18.53 | 27.58 | 56.60 |
| 2003-07-25 | -20.51 | 24.68 | 56.84 |
| 2003-07-24 | -20.51 | 18.88 | 49.55 |
| 2003-07-23 | -20.90 | 13.80 | 43.88 |
| 2003-07-22 | -20.11 | 19.60 | 49.72 |
| 2003-07-21 | -19.32 | 21.05 | 50.05 |
| 2003-07-18 | -18.53 | 25.40 | 53.93 |
| 2003-07-17 | -19.32 | 24.68 | 54.54 |
| 2003-07-16 | -18.53 | 31.92 | 61.93 |
| 2003-07-15 | -19.32 | 31.20 | 62.62 |
| 2003-07-14 | -18.93 | 29.03 | 59.15 |
| 2003-07-11 | -20.11 | 23.95 | 55.16 |
| 2003-07-10 | -20.11 | 23.23 | 54.25 |
| 2003-07-09 | -19.72 | 24.68 | 55.30 |
| 2003-07-08 | -20.11 | 18.15 | 47.90 |
| 2003-07-07 | -20.90 | 16.70 | 47.55 |
| 2003-07-04 | -22.88 | 12.35 | 45.69 |
| 2003-07-03 | -23.28 | 14.53 | 49.28 |
| 2003-07-02 | -23.28 | 5.83 | 37.94 |
| 2003-06-30 | -23.67 | 10.18 | 44.35 |
| 2003-06-27 | -22.49 | 13.80 | 46.82 |
| 2003-06-26 | -22.88 | 11.63 | 44.75 |
| 2003-06-25 | -22.49 | 15.98 | 49.62 |
| 2003-06-24 | -22.49 | 16.70 | 50.56 |
| 2003-06-23 | -21.70 | 19.60 | 52.74 |
| 2003-06-20 | -20.51 | 21.05 | 52.28 |
| 2003-06-19 | -20.51 | 17.43 | 47.73 |
| 2003-06-18 | -20.51 | 13.80 | 43.17 |
| 2003-06-17 | -20.11 | 14.53 | 43.36 |
| 2003-06-16 | -21.30 | 17.43 | 49.21 |
| 2003-06-13 | -21.30 | 18.15 | 50.13 |
| 2003-06-12 | -22.09 | 13.80 | 46.07 |
| 2003-06-11 | -22.49 | 8.73 | 40.27 |
| 2003-06-10 | -22.49 | 6.55 | 37.47 |
| 2003-06-09 | -22.09 | 8.00 | 38.63 |
| 2003-06-06 | -21.70 | 4.38 | 33.30 |
| 2003-06-05 | -23.28 | 2.21 | 33.21 |
| 2003-06-03 | -22.49 | 4.38 | 34.66 |
| 2003-06-02 | -23.28 | 4.38 | 36.05 |
| 2003-05-30 | -24.07 | 2.93 | 35.56 |
| 2003-05-29 | -24.07 | 0.03 | 31.74 |
| 2003-05-28 | -23.67 | 0.76 | 32.01 |
| 2003-05-27 | -24.46 | 2.93 | 36.27 |
| 2003-05-26 | -24.07 | 2.93 | 35.56 |
| 2003-05-23 | -25.65 | 0.76 | 35.52 |
| 2003-05-22 | -26.84 | 0.03 | 36.72 |
| 2003-05-21 | -27.63 | -0.69 | 37.22 |
| 2003-05-20 | -27.63 | -7.22 | 28.20 |
| 2003-05-19 | -27.63 | -9.39 | 25.20 |
| 2003-05-16 | -27.23 | -12.29 | 20.53 |
| 2003-05-15 | -26.84 | -12.29 | 19.88 |
| 2003-05-14 | -26.84 | -13.02 | 18.89 |
| 2003-05-13 | -27.23 | -15.71 | 15.84 |
| 2003-05-12 | -26.84 | -15.71 | 15.21 |
| 2003-05-09 | -28.02 | -19.19 | 12.27 |
| 2003-05-07 | -29.21 | -17.80 | 16.12 |
| 2003-05-06 | -29.21 | -16.40 | 18.09 |
| 2003-05-05 | -29.21 | -15.01 | 20.06 |
| 2003-05-02 | -30.00 | -15.71 | 20.42 |
| 2003-04-30 | -30.40 | -15.71 | 21.10 |
| 2003-04-29 | -30.40 | -13.62 | 24.11 |
| 2003-04-28 | -32.69 | -17.10 | 23.16 |
| 2003-04-25 | -33.08 | -19.89 | 19.71 |
| 2003-04-24 | -33.08 | -18.49 | 21.79 |
| 2003-04-23 | -32.69 | -20.58 | 17.99 |
| 2003-04-22 | -31.92 | -12.92 | 27.90 |
| 2003-04-17 | -32.30 | -8.74 | 34.81 |
| 2003-04-16 | -31.53 | -10.83 | 30.23 |
| 2003-04-15 | -31.53 | -8.04 | 34.30 |
| 2003-04-14 | -32.30 | -10.83 | 31.72 |
| 2003-04-11 | -31.53 | -10.13 | 31.25 |
| 2003-04-10 | -31.92 | -12.22 | 28.92 |
| 2003-04-09 | -31.53 | -10.83 | 30.23 |
| 2003-04-08 | -30.37 | -9.44 | 30.06 |
| 2003-04-07 | -29.21 | -7.35 | 30.88 |
| 2003-04-04 | -30.37 | -7.35 | 33.06 |
| 2003-04-03 | -31.53 | -6.65 | 36.34 |
| 2003-04-02 | -31.14 | -6.65 | 35.57 |
| 2003-04-01 | -31.92 | -8.74 | 34.04 |
| 2003-03-31 | -31.53 | -8.74 | 33.28 |
| 2003-03-28 | -30.37 | -5.26 | 36.06 |
| 2003-03-27 | -29.98 | -7.35 | 32.33 |
| 2003-03-26 | -28.82 | -9.44 | 27.23 |
| 2003-03-25 | -28.82 | -8.74 | 28.21 |
| 2003-03-24 | -28.43 | -12.22 | 22.65 |
| 2003-03-21 | -27.66 | -10.83 | 23.27 |
| 2003-03-20 | -27.66 | -10.83 | 23.27 |
| 2003-03-19 | -28.05 | -12.92 | 21.03 |
| 2003-03-18 | -29.60 | -17.80 | 16.76 |
| 2003-03-17 | -31.14 | -20.58 | 15.34 |
| 2003-03-14 | -29.98 | -18.49 | 16.41 |
| 2003-03-13 | -31.53 | -18.49 | 19.04 |
| 2003-03-12 | -30.76 | -17.80 | 18.72 |
| 2003-03-11 | -30.76 | -19.19 | 16.70 |
| 2003-03-10 | -31.14 | -19.89 | 16.35 |
| 2003-03-07 | -30.37 | -19.89 | 15.05 |
| 2003-03-06 | -29.98 | -17.10 | 18.40 |
| 2003-03-05 | -28.82 | -10.13 | 26.26 |
| 2003-03-04 | -28.43 | -10.13 | 25.57 |
| 2003-03-03 | -27.66 | -8.04 | 27.12 |
| 2003-02-28 | -29.21 | -8.74 | 28.91 |
| 2003-02-27 | -28.43 | -11.53 | 23.63 |
| 2003-02-26 | -28.82 | -12.22 | 23.32 |
| 2003-02-25 | -28.82 | -12.22 | 23.32 |
| 2003-02-24 | -28.43 | -10.13 | 25.57 |
| 2003-02-21 | -28.43 | -9.44 | 26.55 |
| 2003-02-20 | -26.89 | -8.04 | 25.77 |
| 2003-02-19 | -26.89 | -8.04 | 25.77 |
| 2003-02-18 | -26.89 | -11.53 | 21.01 |
| 2003-02-17 | -27.27 | -8.74 | 25.48 |
| 2003-02-14 | -28.43 | -8.04 | 28.49 |
| 2003-02-13 | -28.82 | -3.17 | 36.04 |
| 2003-02-12 | -27.27 | 0.32 | 37.94 |
| 2003-02-11 | -28.82 | -1.08 | 38.98 |
| 2003-02-10 | -28.82 | -1.08 | 38.98 |
| 2003-02-07 | -28.82 | 1.01 | 41.92 |
| 2003-02-06 | -29.21 | -0.38 | 40.72 |
| 2003-02-05 | -28.43 | -2.47 | 36.28 |
| 2003-02-04 | -28.05 | -4.56 | 32.64 |
| 2003-01-30 | -28.05 | -6.65 | 29.74 |
| 2003-01-29 | -28.43 | -5.95 | 31.41 |
| 2003-01-28 | -27.66 | -8.04 | 27.12 |
| 2003-01-27 | -28.05 | -9.44 | 25.87 |
| 2003-01-24 | -26.89 | -8.74 | 24.82 |
| 2003-01-23 | -25.34 | -8.74 | 22.23 |
| 2003-01-22 | -25.73 | -6.65 | 25.68 |
| 2003-01-21 | -25.73 | -6.65 | 25.68 |
| 2003-01-20 | -25.73 | -10.13 | 20.99 |
| 2003-01-17 | -24.95 | -10.13 | 19.75 |
| 2003-01-16 | -24.57 | -6.65 | 23.75 |
| 2003-01-15 | -23.02 | -10.83 | 15.83 |
| 2003-01-14 | -23.79 | -6.65 | 22.49 |
| 2003-01-13 | -23.41 | -3.17 | 26.42 |
| 2003-01-10 | -24.18 | -5.95 | 24.04 |
| 2003-01-09 | -24.57 | -5.26 | 25.60 |
| 2003-01-08 | -24.57 | -10.13 | 19.13 |
| 2003-01-07 | -24.95 | -10.83 | 18.82 |
| 2003-01-06 | -24.95 | -12.92 | 16.03 |
| 2003-01-03 | -25.34 | -12.22 | 17.57 |
| 2003-01-02 | -27.66 | -17.80 | 13.64 |
| 2002-12-31 | -27.27 | -17.80 | 13.03 |
| 2002-12-30 | -27.66 | -17.80 | 13.64 |
| 2002-12-27 | -26.50 | -12.92 | 18.48 |
| 2002-12-24 | -25.73 | -13.62 | 16.31 |
| 2002-12-23 | -25.34 | -12.22 | 17.57 |
| 2002-12-20 | -24.95 | -12.92 | 16.03 |
| 2002-12-19 | -25.73 | -14.31 | 15.37 |
| 2002-12-18 | -25.73 | -12.92 | 17.24 |
| 2002-12-17 | -24.18 | -13.62 | 13.93 |
| 2002-12-16 | -24.95 | -16.40 | 11.39 |
| 2002-12-13 | -24.18 | -18.49 | 7.50 |
| 2002-12-12 | -23.79 | -17.10 | 8.78 |
| 2002-12-11 | -23.79 | -19.19 | 6.04 |
| 2002-12-10 | -23.79 | -17.10 | 8.78 |
| 2002-12-09 | -23.02 | -19.19 | 4.97 |
| 2002-12-06 | -22.25 | -19.19 | 3.93 |
| 2002-12-05 | -22.25 | -21.98 | 0.35 |
| 2002-12-04 | -22.63 | -22.67 | -0.05 |
| 2002-12-03 | -20.31 | -19.89 | 0.53 |
| 2002-12-02 | -20.70 | -19.89 | 1.02 |
| 2002-11-29 | -21.47 | -22.67 | -1.53 |
| 2002-11-28 | -21.47 | -21.98 | -0.64 |
| 2002-11-27 | -22.63 | -27.55 | -6.36 |
| 2002-11-26 | -22.25 | -27.55 | -6.82 |
| 2002-11-25 | -21.47 | -28.25 | -8.63 |
| 2002-11-22 | -21.86 | -31.03 | -11.74 |
| 2002-11-21 | -22.63 | -31.03 | -10.86 |
| 2002-11-20 | -22.63 | -30.34 | -9.96 |
| 2002-11-19 | -23.02 | -29.64 | -8.60 |
| 2002-11-18 | -23.41 | -28.25 | -6.32 |
| 2002-11-15 | -23.41 | -27.55 | -5.41 |
| 2002-11-14 | -24.57 | -31.73 | -9.50 |
| 2002-11-13 | -25.73 | -32.43 | -9.02 |
| 2002-11-12 | -25.73 | -31.03 | -7.14 |
| 2002-11-11 | -26.11 | -29.64 | -4.77 |
| 2002-11-08 | -24.18 | -27.55 | -4.44 |
| 2002-11-07 | -23.79 | -29.64 | -7.67 |
| 2002-11-06 | -24.57 | -29.64 | -6.73 |
| 2002-11-05 | -24.95 | -28.25 | -4.39 |
| 2002-11-04 | -24.57 | -28.25 | -4.88 |
| 2002-11-01 | -27.27 | -30.34 | -4.21 |
| 2002-10-31 | -26.50 | -29.64 | -4.27 |
| 2002-10-30 | -25.49 | -29.64 | -5.56 |
| 2002-10-29 | -25.11 | -30.34 | -6.97 |
| 2002-10-28 | -23.59 | -26.85 | -4.26 |
| 2002-10-25 | -24.73 | -27.55 | -3.74 |
| 2002-10-24 | -23.97 | -27.55 | -4.70 |
| 2002-10-23 | -23.97 | -28.25 | -5.62 |
| 2002-10-22 | -25.87 | -30.34 | -6.02 |
| 2002-10-21 | -25.87 | -33.12 | -9.78 |
| 2002-10-18 | -25.49 | -31.73 | -8.37 |
| 2002-10-17 | -25.87 | -34.52 | -11.66 |
| 2002-10-16 | -26.64 | -38.70 | -16.44 |
| 2002-10-15 | -27.78 | -40.79 | -18.01 |
| 2002-10-11 | -30.44 | -44.27 | -19.88 |
| 2002-10-10 | -31.20 | -44.97 | -20.01 |
| 2002-10-09 | -30.44 | -44.27 | -19.88 |
| 2002-10-08 | -30.06 | -42.88 | -18.33 |
| 2002-10-07 | -30.82 | -40.09 | -13.40 |
| 2002-10-04 | -30.06 | -39.39 | -13.35 |
| 2002-10-03 | -30.44 | -40.79 | -14.88 |
| 2002-10-02 | -28.92 | -38.70 | -13.76 |
| 2002-09-30 | -29.68 | -40.09 | -14.81 |
| 2002-09-27 | -28.16 | -38.70 | -14.67 |
| 2002-09-26 | -28.16 | -38.70 | -14.67 |
| 2002-09-25 | -29.30 | -38.00 | -12.31 |
| 2002-09-24 | -28.54 | -38.00 | -13.24 |
| 2002-09-23 | -28.16 | -36.61 | -11.76 |
| 2002-09-20 | -27.78 | -33.82 | -8.37 |
| 2002-09-19 | -26.64 | -31.73 | -6.94 |
| 2002-09-18 | -27.02 | -31.73 | -6.46 |
| 2002-09-17 | -24.73 | -28.94 | -5.59 |
| 2002-09-16 | -26.26 | -31.73 | -7.42 |
| 2002-09-13 | -25.49 | -31.03 | -7.43 |
| 2002-09-12 | -23.21 | -27.55 | -5.65 |
| 2002-09-11 | -23.97 | -27.55 | -4.70 |
| 2002-09-10 | -23.59 | -28.25 | -6.09 |
| 2002-09-09 | -24.73 | -28.94 | -5.59 |
| 2002-09-06 | -24.73 | -28.94 | -5.59 |
| 2002-09-05 | -24.73 | -28.94 | -5.59 |
| 2002-09-04 | -23.97 | -27.55 | -4.70 |
| 2002-09-03 | -24.35 | -26.85 | -3.30 |
| 2002-09-02 | -23.59 | -25.46 | -2.44 |
| 2002-08-30 | -22.07 | -28.25 | -7.92 |
| 2002-08-29 | -22.07 | -28.94 | -8.81 |
| 2002-08-28 | -22.07 | -26.16 | -5.24 |
| 2002-08-27 | -21.31 | -24.76 | -4.38 |
| 2002-08-26 | -20.93 | -21.98 | -1.32 |
| 2002-08-23 | -20.55 | -22.67 | -2.67 |
| 2002-08-22 | -19.79 | -21.98 | -2.72 |
| 2002-08-21 | -19.79 | -24.07 | -5.33 |
| 2002-08-20 | -20.17 | -27.55 | -9.24 |
| 2002-08-19 | -21.31 | -26.16 | -6.15 |
| 2002-08-16 | -21.31 | -26.85 | -7.04 |
| 2002-08-15 | -21.69 | -26.85 | -6.59 |
| 2002-08-14 | -23.59 | -29.64 | -7.91 |
| 2002-08-13 | -22.07 | -32.43 | -13.28 |
| 2002-08-12 | -23.97 | -31.73 | -10.20 |
| 2002-08-09 | -22.83 | -31.03 | -10.62 |
| 2002-08-08 | -23.97 | -28.94 | -6.54 |
| 2002-08-07 | -23.21 | -30.34 | -9.28 |
| 2002-08-06 | -25.49 | -30.34 | -6.50 |
| 2002-08-05 | -24.35 | -29.64 | -6.99 |
| 2002-08-02 | -23.59 | -26.16 | -3.35 |
| 2002-08-01 | -22.07 | -23.37 | -1.66 |
| 2002-07-31 | -21.31 | -24.76 | -4.38 |
| 2002-07-30 | -22.07 | -28.94 | -8.81 |
| 2002-07-29 | -23.97 | -31.03 | -9.28 |
| 2002-07-26 | -25.11 | -32.43 | -9.76 |
| 2002-07-25 | -23.97 | -28.94 | -6.54 |
| 2002-07-24 | -23.21 | -26.85 | -4.74 |
| 2002-07-23 | -20.93 | -24.07 | -3.96 |
| 2002-07-22 | -22.45 | -26.16 | -4.77 |
| 2002-07-19 | -20.55 | -24.07 | -4.42 |
| 2002-07-18 | -19.79 | -21.98 | -2.72 |
| 2002-07-17 | -20.93 | -19.89 | 1.32 |
| 2002-07-16 | -19.79 | -17.80 | 2.49 |
| 2002-07-15 | -18.65 | -16.40 | 2.77 |
| 2002-07-12 | -18.27 | -16.40 | 2.29 |
| 2002-07-11 | -19.03 | -17.10 | 2.39 |
| 2002-07-10 | -17.13 | -17.10 | 0.04 |
| 2002-07-09 | -16.75 | -16.40 | 0.42 |
| 2002-07-08 | -17.51 | -19.19 | -2.03 |
| 2002-07-05 | -16.75 | -18.49 | -2.09 |
| 2002-07-04 | -17.51 | -17.80 | -0.34 |
| 2002-07-03 | -18.65 | -17.80 | 1.05 |
| 2002-07-02 | -19.41 | -18.49 | 1.14 |
| 2002-06-28 | -18.65 | -19.19 | -0.66 |
| 2002-06-27 | -19.79 | -21.28 | -1.85 |
| 2002-06-26 | -20.55 | -23.37 | -3.55 |
| 2002-06-25 | -18.65 | -20.58 | -2.37 |
| 2002-06-24 | -18.27 | -17.10 | 1.43 |
| 2002-06-21 | -19.03 | -19.19 | -0.19 |
| 2002-06-20 | -17.51 | -19.19 | -2.03 |
| 2002-06-19 | -17.89 | -21.28 | -4.13 |
| 2002-06-18 | -16.75 | -19.89 | -3.77 |
| 2002-06-17 | -16.75 | -18.49 | -2.09 |
| 2002-06-14 | -15.61 | -12.92 | 3.19 |
| 2002-06-13 | -14.47 | -10.83 | 4.26 |
| 2002-06-12 | -14.09 | -16.40 | -2.69 |
| 2002-06-11 | -14.47 | -16.40 | -2.26 |
| 2002-06-10 | -13.71 | -15.01 | -1.51 |
| 2002-06-07 | -13.71 | -15.01 | -1.51 |
| 2002-06-06 | -12.95 | -17.80 | -5.57 |
| 2002-06-05 | -12.95 | -21.98 | -10.37 |
| 2002-06-04 | -12.95 | -24.07 | -12.77 |
| 2002-06-03 | -13.33 | -24.76 | -13.19 |
| 2002-05-31 | -12.95 | -23.37 | -11.97 |
| 2002-05-30 | -12.95 | -24.76 | -13.57 |
| 2002-05-29 | -12.57 | -21.98 | -10.76 |
| 2002-05-28 | -11.81 | -17.80 | -6.79 |
| 2002-05-27 | -11.05 | -18.49 | -8.37 |
| 2002-05-24 | -11.05 | -15.71 | -5.24 |
| 2002-05-23 | -11.43 | -15.71 | -4.83 |
| 2002-05-22 | -9.91 | -19.19 | -10.30 |
| 2002-05-21 | -10.29 | -18.49 | -9.14 |
| 2002-05-17 | -8.39 | -20.58 | -13.31 |
| 2002-05-16 | -9.53 | -19.19 | -10.68 |
| 2002-05-15 | -9.15 | -24.76 | -17.19 |
| 2002-05-14 | -10.67 | -24.76 | -15.78 |
| 2002-05-13 | -10.29 | -26.16 | -17.69 |
| 2002-05-10 | -11.05 | -25.46 | -16.20 |
| 2002-05-09 | -10.67 | -24.76 | -15.78 |
| 2002-05-08 | -10.67 | -26.85 | -18.12 |
| 2002-05-07 | -9.91 | -26.85 | -18.81 |
| 2002-05-06 | -10.67 | -26.16 | -17.34 |
| 2002-05-03 | -10.29 | -26.16 | -17.69 |
| 2002-05-02 | -10.29 | -28.25 | -20.02 |
| 2002-04-30 | -12.57 | -26.85 | -16.34 |
| 2002-04-29 | -13.33 | -26.16 | -14.80 |
| 2002-04-26 | -13.33 | -24.07 | -12.39 |
| 2002-04-25 | -13.33 | -26.85 | -15.60 |
| 2002-04-24 | -12.96 | -25.46 | -14.37 |
| 2002-04-23 | -13.71 | -24.76 | -12.81 |
| 2002-04-22 | -15.21 | -25.46 | -12.09 |
| 2002-04-19 | -14.46 | -24.76 | -12.05 |
| 2002-04-18 | -14.46 | -21.98 | -8.79 |
| 2002-04-17 | -15.21 | -22.67 | -8.81 |
| 2002-04-16 | -17.83 | -21.98 | -5.04 |
| 2002-04-15 | -18.21 | -22.67 | -5.46 |
| 2002-04-12 | -18.58 | -23.37 | -5.88 |
| 2002-04-11 | -18.21 | -22.67 | -5.46 |
| 2002-04-10 | -18.96 | -19.89 | -1.14 |
| 2002-04-09 | -18.21 | -19.19 | -1.20 |
| 2002-04-08 | -18.58 | -19.19 | -0.74 |
| 2002-04-04 | -17.83 | -19.19 | -1.65 |
| 2002-04-03 | -17.46 | -18.49 | -1.25 |
| 2002-04-02 | -17.08 | -24.76 | -9.26 |
| 2002-03-28 | -15.96 | -26.16 | -12.14 |
| 2002-03-27 | -16.33 | -24.07 | -9.24 |
| 2002-03-26 | -17.83 | -25.46 | -9.28 |
| 2002-03-25 | -17.46 | -22.67 | -6.32 |
| 2002-03-22 | -17.46 | -21.98 | -5.47 |
| 2002-03-21 | -17.46 | -24.07 | -8.01 |
| 2002-03-20 | -16.33 | -21.28 | -5.91 |
| 2002-03-19 | -15.21 | -19.89 | -5.52 |
| 2002-03-18 | -15.21 | -14.31 | 1.05 |
| 2002-03-15 | -15.58 | -16.40 | -0.97 |
| 2002-03-14 | -14.83 | -17.80 | -3.48 |
| 2002-03-13 | -15.58 | -17.10 | -1.80 |
| 2002-03-12 | -14.83 | -19.89 | -5.94 |
| 2002-03-11 | -14.83 | -21.98 | -8.39 |
| 2002-03-08 | -15.58 | -22.67 | -8.40 |
| 2002-03-07 | -15.58 | -20.58 | -5.92 |
| 2002-03-06 | -17.08 | -19.89 | -3.38 |
| 2002-03-05 | -17.08 | -19.89 | -3.38 |
| 2002-03-04 | -19.33 | -19.89 | -0.69 |
| 2002-03-01 | -21.21 | -23.37 | -2.74 |
| 2002-02-28 | -20.83 | -20.58 | 0.32 |
| 2002-02-27 | -19.33 | -20.58 | -1.55 |
| 2002-02-26 | -20.08 | -24.76 | -5.85 |
| 2002-02-25 | -20.83 | -21.98 | -1.44 |
| 2002-02-22 | -19.71 | -19.19 | 0.65 |
| 2002-02-21 | -18.21 | -20.58 | -2.90 |
| 2002-02-20 | -18.96 | -19.19 | -0.29 |
| 2002-02-19 | -18.21 | -19.19 | -1.20 |
| 2002-02-18 | -17.08 | -16.40 | 0.82 |
| 2002-02-15 | -17.46 | -27.55 | -12.23 |
| 2002-02-11 | -18.21 | -31.03 | -15.68 |
| 2002-02-08 | -20.46 | -33.12 | -15.92 |
| 2002-02-07 | -21.21 | -33.12 | -15.12 |
| 2002-02-06 | -20.08 | -30.34 | -12.83 |
| 2002-02-05 | -19.71 | -31.03 | -14.10 |
| 2002-02-04 | -18.96 | -30.34 | -14.04 |
| 2002-02-01 | -18.96 | -31.73 | -15.76 |
| 2002-01-31 | -19.33 | -32.43 | -16.23 |
| 2002-01-30 | -18.58 | -31.03 | -15.29 |
| 2002-01-29 | -16.71 | -30.34 | -16.36 |
| 2002-01-28 | -18.58 | -28.25 | -11.87 |
| 2002-01-25 | -18.58 | -31.03 | -15.29 |
| 2002-01-24 | -18.96 | -38.00 | -23.49 |
| 2002-01-23 | -18.96 | -42.88 | -29.51 |
| 2002-01-22 | -18.58 | -42.88 | -29.84 |
| 2002-01-21 | -17.08 | -43.57 | -31.95 |
| 2002-01-18 | -17.46 | -42.88 | -30.79 |
| 2002-01-17 | -16.71 | -43.57 | -32.25 |
| 2002-01-16 | -17.46 | -45.66 | -34.17 |
| 2002-01-15 | -16.71 | -50.54 | -40.62 |
| 2002-01-14 | -15.21 | -49.15 | -40.03 |
| 2002-01-11 | -15.96 | -47.75 | -37.83 |
| 2002-01-10 | -15.21 | -47.06 | -37.56 |
| 2002-01-09 | -13.71 | -48.45 | -40.26 |
| 2002-01-08 | -11.83 | -45.66 | -38.37 |
| 2002-01-07 | -10.70 | -45.66 | -39.15 |
| 2002-01-04 | -11.45 | -45.66 | -38.63 |
| 2002-01-03 | -14.08 | -47.06 | -38.38 |
| 2002-01-02 | -14.46 | -50.54 | -42.18 |
| 2001-12-31 | -14.08 | -51.24 | -43.24 |
| 2001-12-28 | -14.08 | -51.24 | -43.24 |
| 2001-12-27 | -14.08 | -51.24 | -43.24 |
| 2001-12-24 | -15.58 | -50.54 | -41.41 |
| 2001-12-21 | -15.58 | -51.93 | -43.06 |
| 2001-12-20 | -12.96 | -50.54 | -43.18 |
| 2001-12-19 | -13.33 | -54.02 | -46.95 |
| 2001-12-18 | -13.33 | -51.93 | -44.54 |
| 2001-12-17 | -13.71 | -51.93 | -44.30 |
| 2001-12-14 | -13.33 | -51.24 | -43.73 |
| 2001-12-13 | -12.96 | -51.24 | -43.98 |
| 2001-12-12 | -10.70 | -46.36 | -39.93 |
| 2001-12-11 | -11.45 | -43.57 | -36.27 |
| 2001-12-10 | -11.08 | -42.88 | -35.76 |
| 2001-12-07 | -10.70 | -44.27 | -37.59 |
| 2001-12-06 | -11.83 | -42.88 | -35.21 |
| 2001-12-05 | -11.83 | -43.57 | -36.00 |
| 2001-12-04 | -14.08 | -43.57 | -34.32 |
| 2001-12-03 | -15.96 | -42.88 | -32.03 |
| 2001-11-30 | -14.83 | -42.88 | -32.93 |
| 2001-11-29 | -16.33 | -44.27 | -33.39 |
| 2001-11-28 | -16.71 | -43.57 | -32.25 |
| 2001-11-27 | -15.58 | -41.48 | -30.68 |
| 2001-11-26 | -14.46 | -42.18 | -32.41 |
| 2001-11-23 | -14.46 | -40.79 | -30.78 |
| 2001-11-22 | -15.21 | -42.88 | -32.63 |
| 2001-11-21 | -15.58 | -42.18 | -31.51 |
| 2001-11-20 | -15.21 | -42.88 | -32.63 |
| 2001-11-19 | -14.46 | -43.57 | -34.04 |
| 2001-11-16 | -15.21 | -44.27 | -34.27 |
| 2001-11-15 | -15.58 | -42.88 | -32.33 |
| 2001-11-14 | -17.46 | -42.88 | -30.79 |
| 2001-11-13 | -19.33 | -44.97 | -31.77 |
| 2001-11-12 | -20.46 | -45.66 | -31.69 |
| 2001-11-09 | -20.46 | -42.88 | -28.18 |
| 2001-11-08 | -20.46 | -42.18 | -27.31 |
| 2001-11-07 | -22.71 | -41.48 | -24.29 |
| 2001-11-06 | -21.96 | -38.70 | -21.44 |
| 2001-11-05 | -21.58 | -38.70 | -21.82 |
| 2001-11-02 | -23.46 | -41.48 | -23.55 |
| 2001-11-01 | -23.46 | -42.18 | -24.46 |
| 2001-10-31 | -24.21 | -44.27 | -26.47 |
| 2001-10-30 | -24.44 | -42.18 | -23.48 |
| 2001-10-29 | -23.33 | -44.27 | -27.31 |
| 2001-10-26 | -21.86 | -47.75 | -33.14 |
| 2001-10-24 | -23.33 | -47.75 | -31.85 |
| 2001-10-23 | -22.96 | -47.06 | -31.27 |
| 2001-10-22 | -26.65 | -51.93 | -34.47 |
| 2001-10-19 | -25.91 | -52.63 | -36.06 |
| 2001-10-18 | -25.54 | -50.54 | -33.57 |
| 2001-10-17 | -22.59 | -49.15 | -34.30 |
| 2001-10-16 | -24.07 | -50.54 | -34.86 |
| 2001-10-15 | -23.70 | -51.24 | -36.09 |
| 2001-10-12 | -22.96 | -51.93 | -37.60 |
| 2001-10-11 | -21.12 | -48.45 | -34.65 |
| 2001-10-10 | -22.96 | -48.45 | -33.08 |
| 2001-10-09 | -22.22 | -47.06 | -31.93 |
| 2001-10-08 | -25.17 | -48.45 | -31.11 |
| 2001-10-05 | -22.96 | -47.75 | -32.18 |
| 2001-10-04 | -22.96 | -49.84 | -34.89 |
| 2001-10-03 | -25.91 | -49.84 | -32.30 |
| 2001-09-28 | -25.54 | -49.84 | -32.64 |
| 2001-09-27 | -28.12 | -51.93 | -33.12 |
| 2001-09-26 | -29.60 | -53.33 | -33.70 |
| 2001-09-25 | -31.07 | -54.02 | -33.30 |
| 2001-09-24 | -30.70 | -54.72 | -34.66 |
| 2001-09-21 | -33.28 | -60.29 | -40.48 |
| 2001-09-20 | -30.33 | -60.99 | -44.00 |
| 2001-09-19 | -28.12 | -58.90 | -42.82 |
| 2001-09-18 | -30.33 | -62.38 | -46.00 |
| 2001-09-17 | -29.97 | -63.77 | -48.28 |
| 2001-09-14 | -27.75 | -60.99 | -46.00 |
| 2001-09-13 | -27.75 | -60.29 | -45.04 |
| 2001-09-12 | -28.86 | -61.68 | -46.14 |
| 2001-09-11 | -21.86 | -56.11 | -43.84 |
| 2001-09-10 | -22.22 | -56.81 | -44.47 |
| 2001-09-07 | -22.22 | -54.72 | -41.78 |
| 2001-09-06 | -19.64 | -54.72 | -43.65 |
| 2001-09-05 | -18.17 | -54.72 | -44.66 |
| 2001-09-04 | -16.33 | -54.72 | -45.88 |
| 2001-09-03 | -17.80 | -54.72 | -44.91 |
| 2001-08-31 | -17.06 | -54.72 | -45.40 |
| 2001-08-30 | -14.85 | -54.02 | -46.00 |
| 2001-08-29 | -15.96 | -54.72 | -46.12 |
| 2001-08-28 | -15.22 | -56.11 | -48.23 |
| 2001-08-27 | -15.96 | -52.63 | -43.63 |
| 2001-08-24 | -16.70 | -48.45 | -38.12 |
| 2001-08-23 | -15.22 | -47.06 | -37.55 |
| 2001-08-22 | -16.33 | -46.36 | -35.89 |
| 2001-08-21 | -14.85 | -44.27 | -34.55 |
| 2001-08-20 | -14.48 | -44.27 | -34.83 |
| 2001-08-17 | -12.27 | -44.27 | -36.47 |
| 2001-08-16 | -11.90 | -43.57 | -35.95 |
| 2001-08-15 | -9.69 | -42.18 | -35.97 |
| 2001-08-14 | -10.80 | -42.88 | -35.96 |
| 2001-08-13 | -13.01 | -43.57 | -35.13 |
| 2001-08-10 | -12.27 | -42.88 | -34.88 |
| 2001-08-09 | -12.64 | -44.27 | -36.20 |
| 2001-08-08 | -11.17 | -44.27 | -37.26 |
| 2001-08-07 | -10.43 | -44.27 | -37.78 |
| 2001-08-06 | -9.32 | -47.06 | -41.61 |
| 2001-08-03 | -8.59 | -44.97 | -39.80 |
| 2001-08-02 | -7.48 | -43.57 | -39.01 |
| 2001-08-01 | -7.11 | -42.88 | -38.50 |
| 2001-07-31 | -8.59 | -42.88 | -37.51 |
| 2001-07-30 | -9.69 | -38.70 | -32.12 |
| 2001-07-27 | -9.69 | -35.91 | -29.03 |
| 2001-07-26 | -10.43 | -35.91 | -28.45 |
| 2001-07-24 | -9.32 | -35.91 | -29.32 |
| 2001-07-23 | -8.95 | -37.30 | -31.14 |
| 2001-07-20 | -8.95 | -33.82 | -27.31 |
| 2001-07-19 | -8.59 | -35.21 | -29.13 |
| 2001-07-18 | -7.48 | -35.21 | -29.97 |
| 2001-07-17 | -7.11 | -32.43 | -27.25 |
| 2001-07-16 | -6.37 | -28.25 | -23.36 |
| 2001-07-13 | -6.01 | -28.25 | -23.66 |
| 2001-07-12 | -5.64 | -25.46 | -21.01 |
| 2001-07-11 | -6.74 | -26.85 | -21.56 |
| 2001-07-10 | -5.27 | -24.76 | -20.58 |
| 2001-07-09 | -5.64 | -26.85 | -22.48 |
| 2001-07-05 | -3.43 | -22.67 | -19.93 |
| 2001-07-04 | -2.32 | -21.28 | -19.41 |
| 2001-07-03 | -2.32 | -19.89 | -17.98 |
| 2001-06-29 | -2.69 | -20.58 | -18.39 |
| 2001-06-28 | -4.53 | -19.89 | -16.08 |
| 2001-06-27 | -3.06 | -17.10 | -14.49 |
| 2001-06-26 | -3.43 | -18.49 | -15.60 |
| 2001-06-22 | -1.95 | -17.80 | -16.16 |
| 2001-06-21 | -1.58 | -17.80 | -16.47 |
| 2001-06-20 | -3.79 | -23.37 | -20.35 |
| 2001-06-19 | -2.32 | -24.07 | -22.26 |
| 2001-06-18 | -3.79 | -23.37 | -20.35 |
| 2001-06-15 | -2.69 | -21.28 | -19.10 |
| 2001-06-14 | -1.58 | -25.46 | -24.26 |
| 2001-06-13 | 1.00 | -17.80 | -18.61 |
| 2001-06-12 | 0.63 | -12.92 | -13.46 |
| 2001-06-11 | 1.37 | -8.04 | -9.28 |
| 2001-06-08 | 2.47 | -7.35 | -9.58 |
| 2001-06-07 | 1.73 | -8.04 | -9.61 |
| 2001-06-06 | 0.63 | -9.44 | -10.00 |
| 2001-06-05 | -0.11 | -5.95 | -5.85 |
| 2001-06-04 | -1.95 | -6.65 | -4.79 |
| 2001-06-01 | -1.95 | -12.92 | -11.19 |
| 2001-05-31 | -2.32 | -12.22 | -10.14 |
| 2001-05-30 | -0.48 | -11.53 | -11.10 |
| 2001-05-29 | 1.00 | -14.31 | -15.16 |
| 2001-05-28 | 1.73 | -10.83 | -12.35 |
| 2001-05-25 | 2.10 | -13.62 | -15.40 |
| 2001-05-24 | 2.47 | -15.71 | -17.74 |
| 2001-05-23 | 2.47 | -18.49 | -20.46 |
| 2001-05-22 | 2.84 | -19.19 | -21.42 |
| 2001-05-21 | 1.73 | -17.80 | -19.20 |
| 2001-05-18 | 0.26 | -21.28 | -21.48 |
| 2001-05-17 | 1.00 | -21.28 | -22.06 |
| 2001-05-16 | -0.85 | -23.37 | -22.72 |
| 2001-05-15 | -1.21 | -24.76 | -23.84 |
| 2001-05-14 | -1.95 | -26.16 | -24.69 |
| 2001-05-11 | 0.63 | -25.22 | -25.69 |
| 2001-05-10 | 0.63 | -25.88 | -26.35 |
| 2001-05-09 | 0.26 | -23.90 | -24.09 |
| 2001-05-08 | -0.11 | -26.54 | -26.46 |
| 2001-05-07 | 1.00 | -25.88 | -26.61 |
| 2001-05-04 | -0.85 | -28.53 | -27.92 |
| 2001-05-03 | 1.00 | -29.19 | -29.89 |
| 2001-05-02 | 1.73 | -28.53 | -29.75 |
| 2001-04-27 | -0.85 | -31.18 | -30.59 |
| 2001-04-26 | -1.58 | -31.18 | -30.07 |
| 2001-04-25 | -2.03 | -31.84 | -30.43 |
| 2001-04-24 | -2.39 | -28.53 | -26.78 |
| 2001-04-23 | -1.66 | -29.85 | -28.67 |
| 2001-04-20 | -0.93 | -31.84 | -31.20 |
| 2001-04-19 | -0.20 | -30.51 | -30.37 |
| 2001-04-18 | -4.57 | -27.87 | -24.41 |
| 2001-04-17 | -6.76 | -32.50 | -27.61 |
| 2001-04-12 | -4.21 | -34.49 | -31.61 |
| 2001-04-11 | -6.40 | -33.16 | -28.59 |
| 2001-04-10 | -9.67 | -31.18 | -23.81 |
| 2001-04-09 | -9.67 | -33.16 | -26.00 |
| 2001-04-06 | -8.22 | -35.81 | -30.06 |
| 2001-04-04 | -10.40 | -37.13 | -29.83 |
| 2001-04-03 | -7.12 | -35.15 | -30.17 |
| 2001-04-02 | -6.03 | -31.18 | -26.76 |
| 2001-03-30 | -6.03 | -33.82 | -29.58 |
| 2001-03-29 | -6.40 | -39.12 | -34.96 |
| 2001-03-28 | -4.94 | -41.76 | -38.74 |
| 2001-03-27 | -6.40 | -40.44 | -36.37 |
| 2001-03-26 | -3.85 | -37.79 | -35.31 |
| 2001-03-23 | -6.76 | -40.44 | -36.12 |
| 2001-03-22 | -6.76 | -43.09 | -38.96 |
| 2001-03-21 | -2.75 | -41.10 | -39.44 |
| 2001-03-20 | -2.39 | -41.76 | -40.34 |
| 2001-03-19 | -0.57 | -40.44 | -40.10 |
| 2001-03-16 | -0.20 | -40.44 | -40.32 |
| 2001-03-15 | -0.20 | -41.76 | -41.65 |
| 2001-03-14 | -1.30 | -41.10 | -40.33 |
| 2001-03-13 | -0.57 | -39.12 | -38.77 |
| 2001-03-12 | 1.25 | -39.78 | -40.52 |
| 2001-03-09 | 4.17 | -35.15 | -37.74 |
| 2001-03-08 | 4.17 | -33.16 | -35.84 |
| 2001-03-07 | 3.80 | -32.50 | -34.97 |
| 2001-03-06 | 4.89 | -33.16 | -36.28 |
| 2001-03-05 | 3.80 | -33.82 | -36.25 |
| 2001-03-02 | 3.07 | -36.47 | -38.37 |
| 2001-03-01 | 5.26 | -34.49 | -37.76 |
| 2001-02-28 | 8.54 | -29.19 | -34.76 |
| 2001-02-27 | 8.54 | -23.90 | -29.88 |
| 2001-02-26 | 11.09 | -25.22 | -32.68 |
| 2001-02-23 | 11.45 | -23.90 | -31.72 |
| 2001-02-22 | 10.72 | -30.51 | -37.24 |
| 2001-02-21 | 12.54 | -31.84 | -39.44 |
| 2001-02-20 | 14.00 | -26.54 | -35.57 |
| 2001-02-19 | 13.64 | -34.49 | -42.35 |
| 2001-02-16 | 14.36 | -41.10 | -48.50 |
| 2001-02-15 | 15.46 | -42.43 | -50.13 |
| 2001-02-14 | 15.82 | -43.75 | -51.43 |
| 2001-02-13 | 16.19 | -42.43 | -50.45 |
| 2001-02-12 | 14.36 | -41.10 | -48.50 |
| 2001-02-09 | 16.19 | -43.75 | -51.59 |
| 2001-02-08 | 16.19 | -49.04 | -56.14 |
| 2001-02-07 | 17.28 | -49.04 | -56.55 |
| 2001-02-06 | 15.82 | -48.38 | -55.43 |
| 2001-02-05 | 15.82 | -48.38 | -55.43 |
| 2001-02-02 | 17.64 | -49.04 | -56.69 |
| 2001-02-01 | 17.64 | -50.37 | -57.81 |
| 2001-01-31 | 16.91 | -50.37 | -57.55 |
| 2001-01-30 | 16.19 | -49.04 | -56.14 |
| 2001-01-29 | 17.64 | -47.06 | -55.00 |
| 2001-01-23 | 16.91 | -46.40 | -54.15 |
| 2001-01-22 | 16.91 | -46.40 | -54.15 |
| 2001-01-19 | 16.19 | -48.38 | -55.57 |
| 2001-01-18 | 12.91 | -48.38 | -54.28 |
| 2001-01-17 | 11.45 | -49.04 | -54.28 |
| 2001-01-16 | 12.18 | -47.72 | -53.40 |
| 2001-01-15 | 11.45 | -47.72 | -53.09 |
| 2001-01-12 | 11.45 | -48.38 | -53.69 |
| 2001-01-11 | 9.99 | -49.04 | -53.67 |
| 2001-01-10 | 12.54 | -46.40 | -52.37 |
| 2001-01-09 | 12.91 | -46.40 | -52.52 |
| 2001-01-08 | 12.18 | -46.40 | -52.22 |
| 2001-01-05 | 12.91 | -48.38 | -54.28 |
| 2001-01-04 | 11.09 | -46.40 | -51.75 |
| 2001-01-03 | 7.08 | -49.04 | -52.41 |
| 2001-01-02 | 8.90 | -49.04 | -53.21 |
| 2000-12-29 | 10.72 | -48.38 | -53.38 |
| 2000-12-28 | 8.54 | -48.38 | -52.44 |
| 2000-12-27 | 8.17 | -50.37 | -54.12 |
| 2000-12-22 | 8.17 | -50.37 | -54.12 |
| 2000-12-21 | 7.44 | -49.71 | -53.19 |
| 2000-12-20 | 9.63 | -49.71 | -54.12 |
| 2000-12-19 | 11.45 | -50.37 | -55.47 |
| 2000-12-18 | 10.36 | -48.38 | -53.23 |
| 2000-12-15 | 9.63 | -48.38 | -52.92 |
| 2000-12-14 | 14.00 | -47.72 | -54.14 |
| 2000-12-13 | 14.36 | -46.40 | -53.13 |
| 2000-12-12 | 12.18 | -47.06 | -52.81 |
| 2000-12-11 | 12.54 | -46.40 | -52.37 |
| 2000-12-08 | 11.45 | -45.74 | -51.31 |
| 2000-12-07 | 9.99 | -45.74 | -50.67 |
| 2000-12-06 | 11.09 | -45.74 | -51.15 |
| 2000-12-05 | 6.35 | -47.06 | -50.22 |
| 2000-12-04 | 6.35 | -45.74 | -48.98 |
| 2000-12-01 | 6.35 | -47.72 | -50.84 |
| 2000-11-30 | 3.07 | -50.37 | -51.85 |
| 2000-11-29 | 3.80 | -49.71 | -51.55 |
| 2000-11-28 | 6.72 | -47.06 | -50.39 |
| 2000-11-27 | 7.44 | -45.07 | -48.88 |
| 2000-11-24 | 5.62 | -43.09 | -46.12 |
| 2000-11-23 | 7.08 | -43.75 | -47.47 |
| 2000-11-22 | 8.17 | -44.41 | -48.61 |
| 2000-11-21 | 11.09 | -45.74 | -51.15 |
| 2000-11-20 | 12.18 | -45.74 | -51.63 |
| 2000-11-17 | 11.09 | -46.40 | -51.75 |
| 2000-11-16 | 11.82 | -45.07 | -50.88 |
| 2000-11-15 | 10.36 | -48.38 | -53.23 |
| 2000-11-14 | 11.09 | -48.38 | -53.53 |
| 2000-11-13 | 8.54 | -49.71 | -53.66 |
| 2000-11-10 | 12.18 | -47.06 | -52.81 |
| 2000-11-09 | 13.64 | -45.74 | -52.25 |
| 2000-11-08 | 14.00 | -45.07 | -51.82 |
| 2000-11-07 | 15.46 | -43.75 | -51.28 |
| 2000-11-06 | 14.36 | -43.09 | -50.24 |
| 2000-11-03 | 14.73 | -45.07 | -52.12 |
| 2000-11-02 | 12.18 | -47.06 | -52.81 |
| 2000-11-01 | 12.54 | -45.07 | -51.20 |
| 2000-10-31 | 9.63 | -47.72 | -52.31 |
| 2000-10-30 | 8.25 | -49.04 | -52.93 |
| 2000-10-27 | 8.96 | -52.35 | -56.27 |
| 2000-10-26 | 10.04 | -51.69 | -56.10 |
| 2000-10-25 | 9.68 | -53.68 | -57.77 |
| 2000-10-24 | 8.61 | -53.01 | -56.74 |
| 2000-10-23 | 10.04 | -51.03 | -55.50 |
| 2000-10-20 | 10.04 | -49.71 | -54.30 |
| 2000-10-19 | 4.65 | -51.69 | -53.84 |
| 2000-10-18 | 5.73 | -48.38 | -51.18 |
| 2000-10-17 | 8.61 | -48.38 | -52.47 |
| 2000-10-16 | 9.32 | -49.04 | -53.39 |
| 2000-10-13 | 7.17 | -47.06 | -50.60 |
| 2000-10-12 | 10.04 | -42.43 | -47.68 |
| 2000-10-11 | 10.40 | -40.44 | -46.05 |
| 2000-10-10 | 13.64 | -37.13 | -44.68 |
| 2000-10-09 | 14.36 | -35.15 | -43.29 |
| 2000-10-05 | 17.96 | -32.50 | -42.77 |
| 2000-10-04 | 15.80 | -33.16 | -42.28 |
| 2000-10-03 | 14.00 | -31.18 | -39.63 |
| 2000-09-29 | 14.36 | -31.18 | -39.82 |
| 2000-09-28 | 12.92 | -33.16 | -40.81 |
| 2000-09-27 | 12.92 | -33.16 | -40.81 |
| 2000-09-26 | 11.48 | -29.85 | -37.08 |
| 2000-09-25 | 12.20 | -33.16 | -40.43 |
| 2000-09-22 | 7.17 | -38.46 | -42.57 |
| 2000-09-21 | 10.76 | -36.47 | -42.64 |
| 2000-09-20 | 14.00 | -33.16 | -41.37 |
| 2000-09-19 | 14.72 | -36.47 | -44.62 |
| 2000-09-18 | 14.00 | -33.16 | -41.37 |
| 2000-09-15 | 18.67 | -26.54 | -38.10 |
| 2000-09-14 | 19.75 | -28.53 | -40.32 |
| 2000-09-12 | 21.19 | -28.53 | -41.03 |
| 2000-09-11 | 24.07 | -21.25 | -36.53 |
| 2000-09-08 | 25.87 | -17.28 | -34.28 |
| 2000-09-07 | 26.59 | -15.96 | -33.61 |
| 2000-09-06 | 28.02 | -15.29 | -33.84 |
| 2000-09-05 | 28.38 | -12.65 | -31.96 |
| 2000-09-04 | 28.38 | -10.66 | -30.41 |
| 2000-09-01 | 25.51 | -10.66 | -28.82 |
| 2000-08-31 | 24.79 | -15.29 | -32.12 |
| 2000-08-30 | 24.43 | -15.96 | -32.46 |
| 2000-08-29 | 25.15 | -14.63 | -31.79 |
| 2000-08-28 | 24.07 | -15.96 | -32.26 |
| 2000-08-25 | 25.87 | -14.63 | -32.18 |
| 2000-08-24 | 25.87 | -12.65 | -30.60 |
| 2000-08-23 | 26.23 | -10.66 | -29.22 |
| 2000-08-22 | 28.02 | -6.03 | -26.60 |
| 2000-08-21 | 27.31 | -10.00 | -29.30 |
| 2000-08-18 | 26.23 | -10.00 | -28.70 |
| 2000-08-17 | 27.67 | -6.03 | -26.39 |
| 2000-08-16 | 28.74 | -8.01 | -28.55 |
| 2000-08-15 | 27.31 | -9.34 | -28.78 |
| 2000-08-14 | 23.71 | -7.35 | -25.11 |
| 2000-08-11 | 25.15 | -5.37 | -24.38 |
| 2000-08-10 | 25.15 | -8.01 | -26.50 |
| 2000-08-09 | 24.07 | -9.34 | -26.93 |
| 2000-08-08 | 25.15 | -6.03 | -24.91 |
| 2000-08-07 | 27.67 | -2.72 | -23.80 |
| 2000-08-04 | 25.87 | -3.38 | -23.24 |
| 2000-08-03 | 24.43 | -5.37 | -23.95 |
| 2000-08-02 | 24.79 | -9.34 | -27.35 |
| 2000-08-01 | 23.35 | -7.35 | -24.89 |
| 2000-07-31 | 21.55 | -15.96 | -30.86 |
| 2000-07-28 | 23.35 | -17.94 | -33.47 |
| 2000-07-27 | 25.87 | -14.63 | -32.18 |
| 2000-07-26 | 26.59 | -13.97 | -32.04 |
| 2000-07-25 | 25.15 | -13.97 | -31.26 |
| 2000-07-24 | 27.31 | -9.34 | -28.78 |
| 2000-07-21 | 28.74 | -13.31 | -32.66 |
| 2000-07-20 | 27.31 | -16.62 | -34.50 |
| 2000-07-19 | 27.31 | -25.88 | -41.78 |
| 2000-07-18 | 25.15 | -31.18 | -45.01 |
| 2000-07-17 | 28.74 | -28.53 | -44.49 |
| 2000-07-14 | 26.59 | -28.53 | -43.54 |
| 2000-07-13 | 25.87 | -31.84 | -45.85 |
| 2000-07-12 | 26.95 | -29.85 | -44.74 |
| 2000-07-11 | 24.79 | -33.82 | -46.97 |
| 2000-07-10 | 24.07 | -37.79 | -49.86 |
| 2000-07-07 | 21.19 | -36.47 | -47.58 |
| 2000-07-06 | 19.75 | -33.16 | -44.19 |
| 2000-07-05 | 18.67 | -28.53 | -39.78 |
| 2000-07-04 | 16.88 | -27.21 | -37.72 |
| 2000-07-03 | 16.52 | -30.51 | -40.36 |
| 2000-06-30 | 17.24 | -29.85 | -40.17 |
| 2000-06-29 | 16.88 | -29.19 | -39.42 |
| 2000-06-28 | 18.67 | -27.87 | -39.22 |
| 2000-06-27 | 16.88 | -27.21 | -37.72 |
| 2000-06-26 | 15.44 | -23.90 | -34.07 |
| 2000-06-23 | 13.64 | -23.90 | -33.03 |
| 2000-06-22 | 15.08 | -23.90 | -33.87 |
| 2000-06-21 | 17.60 | -25.22 | -36.41 |
| 2000-06-20 | 15.44 | -23.24 | -33.50 |
| 2000-06-19 | 17.60 | -20.59 | -32.47 |
| 2000-06-16 | 18.67 | -22.57 | -34.76 |
| 2000-06-15 | 16.16 | -23.90 | -34.48 |
| 2000-06-14 | 14.36 | -27.21 | -36.35 |
| 2000-06-13 | 13.28 | -26.54 | -35.16 |
| 2000-06-12 | 15.80 | -25.88 | -35.99 |
| 2000-06-09 | 16.16 | -24.56 | -35.05 |
| 2000-06-08 | 14.36 | -26.54 | -35.77 |
| 2000-06-07 | 14.36 | -22.57 | -32.30 |
| 2000-06-05 | 14.36 | -25.88 | -35.19 |
| 2000-06-02 | 9.68 | -24.56 | -31.22 |
| 2000-06-01 | 7.89 | -33.82 | -38.66 |
| 2000-05-31 | 7.17 | -37.13 | -41.34 |
| 2000-05-30 | 0.69 | -37.13 | -37.57 |
| 2000-05-29 | 0.69 | -33.82 | -34.28 |
| 2000-05-26 | -0.74 | -32.50 | -31.99 |
| 2000-05-25 | 0.69 | -28.53 | -29.02 |
| 2000-05-24 | 0.69 | -25.88 | -26.39 |
| 2000-05-23 | 2.85 | -25.22 | -27.29 |
| 2000-05-22 | 2.49 | -21.25 | -23.16 |
| 2000-05-19 | 5.01 | -17.28 | -21.23 |
| 2000-05-18 | 3.57 | -15.96 | -18.85 |
| 2000-05-17 | 6.45 | -14.63 | -19.80 |
| 2000-05-16 | 8.96 | -16.62 | -23.48 |
| 2000-05-15 | 6.81 | -17.94 | -23.17 |
| 2000-05-12 | 8.61 | -21.25 | -27.49 |
| 2000-05-10 | 3.57 | -31.65 | -34.00 |
| 2000-05-09 | 6.09 | -34.18 | -37.95 |
| 2000-05-08 | 7.17 | -32.28 | -36.81 |
| 2000-05-05 | 9.68 | -27.22 | -33.64 |
| 2000-05-04 | 9.68 | -27.85 | -34.22 |
| 2000-05-03 | 11.48 | -30.38 | -37.55 |
| 2000-05-02 | 13.64 | -27.22 | -35.95 |
| 2000-04-28 | 11.48 | -33.54 | -40.39 |
| 2000-04-27 | 9.32 | -27.85 | -34.00 |
| 2000-04-26 | 9.25 | -22.15 | -28.74 |
| 2000-04-25 | 10.68 | -22.78 | -30.23 |
| 2000-04-20 | 10.32 | -27.85 | -34.60 |
| 2000-04-19 | 10.68 | -27.85 | -34.81 |
| 2000-04-18 | 9.61 | -26.58 | -33.02 |
| 2000-04-17 | 6.05 | -42.41 | -45.69 |
| 2000-04-14 | 15.66 | -39.87 | -48.01 |
| 2000-04-13 | 17.08 | -48.10 | -55.67 |
| 2000-04-12 | 19.22 | -49.37 | -57.53 |
| 2000-04-11 | 18.86 | -49.37 | -57.40 |
| 2000-04-10 | 20.28 | -48.73 | -57.38 |
| 2000-04-07 | 21.00 | -48.10 | -57.11 |
| 2000-04-06 | 17.44 | -46.84 | -54.73 |
| 2000-04-05 | 17.79 | -50.63 | -58.09 |
| 2000-04-03 | 21.71 | -48.73 | -57.88 |
| 2000-03-31 | 24.20 | -47.47 | -57.70 |
| 2000-03-30 | 25.98 | -46.20 | -57.30 |
| 2000-03-29 | 29.54 | -46.84 | -58.96 |
| 2000-03-28 | 30.96 | -43.04 | -56.50 |
| 2000-03-27 | 30.60 | -47.47 | -59.78 |
| 2000-03-24 | 26.33 | -48.10 | -58.92 |
| 2000-03-23 | 26.33 | -47.47 | -58.42 |
| 2000-03-22 | 24.56 | -48.10 | -58.33 |
| 2000-03-21 | 21.71 | -47.47 | -56.84 |
| 2000-03-20 | 22.06 | -48.10 | -57.48 |
| 2000-03-17 | 21.71 | -44.94 | -54.76 |
| 2000-03-16 | 16.73 | -46.84 | -54.45 |
| 2000-03-15 | 19.57 | -43.67 | -52.89 |
| 2000-03-14 | 20.64 | -43.04 | -52.78 |
| 2000-03-13 | 22.06 | -44.94 | -54.89 |
| 2000-03-10 | 25.62 | -45.57 | -56.67 |
| 2000-03-09 | 25.98 | -43.67 | -55.29 |
| 2000-03-08 | 28.11 | -41.77 | -54.55 |
| 2000-03-07 | 26.69 | -39.87 | -52.54 |
| 2000-03-06 | 25.98 | -44.30 | -55.79 |
| 2000-03-03 | 22.42 | -44.94 | -55.02 |
| 2000-03-02 | 19.57 | -47.47 | -56.07 |
| 2000-03-01 | 18.86 | -51.27 | -59.00 |
| 2000-02-29 | 21.35 | -50.00 | -58.80 |
| 2000-02-28 | 18.86 | -50.00 | -57.93 |
| 2000-02-25 | 22.06 | -45.57 | -55.41 |
| 2000-02-24 | 21.00 | -42.41 | -52.40 |
| 2000-02-23 | 16.01 | -41.14 | -49.26 |
| 2000-02-22 | 14.95 | -42.41 | -49.89 |
| 2000-02-21 | 16.01 | -39.24 | -47.63 |
| 2000-02-18 | 17.08 | -36.08 | -45.40 |
| 2000-02-17 | 20.28 | -40.51 | -50.54 |
| 2000-02-16 | 21.00 | -41.14 | -51.35 |
| 2000-02-15 | 18.51 | -42.41 | -51.40 |
| 2000-02-14 | 22.06 | -43.67 | -53.85 |
| 2000-02-11 | 25.27 | -39.87 | -52.00 |
| 2000-02-10 | 19.22 | -33.54 | -44.26 |
| 2000-02-09 | 19.57 | -31.65 | -42.83 |
| 2000-02-08 | 14.95 | -28.48 | -37.78 |
| 2000-02-03 | 13.17 | -27.22 | -35.68 |
| 2000-02-02 | 12.81 | -31.01 | -38.85 |
| 2000-02-01 | 10.68 | -27.85 | -34.81 |
| 2000-01-31 | 10.68 | -27.22 | -34.24 |
| 2000-01-28 | 14.95 | -27.22 | -36.68 |
| 2000-01-27 | 12.81 | -25.32 | -33.80 |
| 2000-01-26 | 9.61 | -22.78 | -29.55 |
| 2000-01-25 | 7.12 | -22.78 | -27.92 |
| 2000-01-24 | 7.47 | -22.15 | -27.57 |
| 2000-01-21 | 6.76 | -24.05 | -28.86 |
| 2000-01-20 | 7.47 | -24.68 | -29.92 |
| 2000-01-19 | 7.83 | -22.78 | -28.39 |
| 2000-01-18 | 12.10 | -20.89 | -29.43 |
| 2000-01-17 | 10.68 | -21.52 | -29.09 |
| 2000-01-14 | 9.96 | -22.15 | -29.21 |
| 2000-01-13 | 10.68 | -20.25 | -27.95 |
| 2000-01-12 | 11.39 | -17.09 | -25.57 |
| 2000-01-11 | 12.46 | -16.46 | -25.71 |
| 2000-01-10 | 12.10 | -8.23 | -18.13 |
| 2000-01-07 | 9.25 | -18.99 | -25.85 |
| 2000-01-06 | 6.41 | -24.68 | -29.22 |
| 2000-01-05 | 12.46 | -21.52 | -30.21 |
| 2000-01-04 | 21.00 | -15.19 | -29.91 |
| 2000-01-03 | 22.78 | -20.89 | -35.56 |
| 1999-12-30 | 19.57 | -22.78 | -35.42 |
| 1999-12-29 | 18.15 | -22.78 | -34.65 |
| 1999-12-28 | 20.28 | -20.89 | -34.23 |
| 1999-12-24 | 19.22 | -24.68 | -36.82 |
| 1999-12-23 | 14.95 | -21.52 | -31.72 |
| 1999-12-22 | 14.59 | -18.99 | -29.30 |
| 1999-12-21 | 14.59 | -15.82 | -26.54 |
| 1999-12-20 | 14.95 | -17.09 | -27.87 |
| 1999-12-17 | 13.17 | -13.92 | -23.94 |
| 1999-12-16 | 10.32 | -15.82 | -23.70 |
| 1999-12-15 | 12.10 | -18.99 | -27.73 |
| 1999-12-14 | 14.95 | -18.99 | -29.52 |
| 1999-12-13 | 16.01 | -18.35 | -29.62 |
| 1999-12-10 | 16.01 | -15.19 | -26.90 |
| 1999-12-09 | 16.37 | -11.39 | -23.86 |
| 1999-12-08 | 13.52 | -11.39 | -21.95 |
| 1999-12-07 | 14.23 | -12.66 | -23.54 |
| 1999-12-06 | 14.23 | -12.66 | -23.54 |
| 1999-12-03 | 12.81 | -15.82 | -25.38 |
| 1999-12-02 | 10.68 | -10.76 | -19.37 |
| 1999-12-01 | 9.96 | -12.66 | -20.57 |
| 1999-11-30 | 8.54 | -10.76 | -17.78 |
| 1999-11-29 | 9.96 | -20.25 | -27.48 |
| 1999-11-26 | 8.90 | -21.52 | -27.93 |
| 1999-11-25 | 6.41 | -24.05 | -28.62 |
| 1999-11-24 | 8.90 | -15.19 | -22.12 |
| 1999-11-23 | 8.90 | -10.76 | -18.05 |
| 1999-11-22 | 8.19 | -8.23 | -15.17 |
| 1999-11-19 | 7.12 | -10.13 | -16.10 |
| 1999-11-18 | 3.91 | -12.03 | -15.34 |
| 1999-11-17 | 3.91 | -6.33 | -9.86 |
| 1999-11-16 | 3.91 | -1.90 | -5.59 |
| 1999-11-15 | 3.20 | 8.23 | 4.87 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy