Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0770 % |
Stock 0770 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 51.31 | -62.18 |
| 2025-06-26 | 301.11 | 51.31 | -62.28 |
| 2025-06-25 | 303.38 | 51.31 | -62.49 |
| 2025-06-24 | 298.52 | 51.31 | -62.03 |
| 2025-06-23 | 290.42 | 51.31 | -61.24 |
| 2025-06-20 | 287.50 | 51.31 | -60.95 |
| 2025-06-19 | 282.97 | 51.31 | -60.49 |
| 2025-06-18 | 290.74 | 51.31 | -61.28 |
| 2025-06-17 | 295.28 | 39.67 | -64.66 |
| 2025-06-16 | 296.57 | 39.67 | -64.78 |
| 2025-06-13 | 293.01 | 39.67 | -64.46 |
| 2025-06-12 | 296.25 | 28.03 | -67.69 |
| 2025-06-11 | 300.79 | 28.03 | -68.05 |
| 2025-06-10 | 296.90 | 28.03 | -67.74 |
| 2025-06-09 | 296.90 | 35.02 | -65.98 |
| 2025-06-06 | 291.39 | 51.31 | -61.34 |
| 2025-06-05 | 292.04 | 74.59 | -55.47 |
| 2025-06-04 | 288.15 | 115.33 | -44.52 |
| 2025-06-03 | 285.88 | 115.33 | -44.20 |
| 2025-06-02 | 280.37 | 124.06 | -41.10 |
| 2025-05-30 | 281.99 | 124.06 | -41.34 |
| 2025-05-29 | 286.53 | 124.06 | -42.03 |
| 2025-05-28 | 281.67 | 124.06 | -41.30 |
| 2025-05-27 | 283.29 | 124.06 | -41.54 |
| 2025-05-26 | 281.02 | 124.06 | -41.20 |
| 2025-05-23 | 285.88 | 124.06 | -41.94 |
| 2025-05-22 | 284.91 | 124.06 | -41.79 |
| 2025-05-21 | 289.77 | 124.06 | -42.51 |
| 2025-05-20 | 286.85 | 126.97 | -41.33 |
| 2025-05-19 | 281.35 | 126.97 | -40.48 |
| 2025-05-16 | 281.67 | 126.97 | -40.53 |
| 2025-05-15 | 283.29 | 126.97 | -40.78 |
| 2025-05-14 | 285.88 | 126.97 | -41.18 |
| 2025-05-13 | 276.81 | 126.97 | -39.77 |
| 2025-05-12 | 284.59 | 126.97 | -40.98 |
| 2025-05-09 | 273.57 | 126.97 | -39.24 |
| 2025-05-08 | 271.63 | 126.97 | -38.93 |
| 2025-05-07 | 270.01 | 126.97 | -38.66 |
| 2025-05-06 | 270.01 | 126.97 | -38.66 |
| 2025-05-02 | 267.09 | 126.97 | -38.17 |
| 2025-04-30 | 260.61 | 132.79 | -35.45 |
| 2025-04-29 | 258.67 | 132.79 | -35.10 |
| 2025-04-28 | 258.02 | 132.79 | -34.98 |
| 2025-04-25 | 258.02 | 132.79 | -34.98 |
| 2025-04-24 | 256.41 | 132.79 | -34.69 |
| 2025-04-23 | 259.30 | 132.79 | -35.21 |
| 2025-04-22 | 251.28 | 132.79 | -33.73 |
| 2025-04-17 | 248.39 | 132.79 | -33.18 |
| 2025-04-16 | 242.30 | 132.79 | -31.99 |
| 2025-04-15 | 249.04 | 132.79 | -33.31 |
| 2025-04-14 | 248.39 | 132.79 | -33.18 |
| 2025-04-11 | 240.37 | 132.79 | -31.61 |
| 2025-04-10 | 236.85 | 144.43 | -27.44 |
| 2025-04-09 | 229.47 | 144.43 | -25.81 |
| 2025-04-08 | 225.94 | 150.25 | -23.22 |
| 2025-04-07 | 221.45 | 150.25 | -22.15 |
| 2025-04-03 | 271.17 | 156.07 | -31.01 |
| 2025-04-02 | 277.27 | 156.07 | -32.13 |
| 2025-04-01 | 276.95 | 158.98 | -31.30 |
| 2025-03-31 | 276.30 | 158.98 | -31.18 |
| 2025-03-28 | 280.48 | 170.62 | -28.87 |
| 2025-03-27 | 283.04 | 170.62 | -29.35 |
| 2025-03-26 | 281.44 | 170.62 | -29.05 |
| 2025-03-25 | 279.51 | 170.62 | -28.69 |
| 2025-03-24 | 288.17 | 179.35 | -28.04 |
| 2025-03-21 | 284.97 | 156.07 | -33.48 |
| 2025-03-20 | 293.63 | 156.07 | -34.95 |
| 2025-03-19 | 302.29 | 156.07 | -36.35 |
| 2025-03-18 | 301.65 | 156.07 | -36.25 |
| 2025-03-17 | 292.35 | 156.07 | -34.73 |
| 2025-03-14 | 289.14 | 156.07 | -34.20 |
| 2025-03-13 | 281.12 | 156.07 | -32.81 |
| 2025-03-12 | 284.65 | 156.07 | -33.43 |
| 2025-03-11 | 285.61 | 156.07 | -33.59 |
| 2025-03-10 | 286.25 | 156.07 | -33.70 |
| 2025-03-07 | 293.31 | 156.07 | -34.89 |
| 2025-03-06 | 294.91 | 144.43 | -38.11 |
| 2025-03-05 | 281.76 | 161.89 | -31.40 |
| 2025-03-04 | 271.17 | 167.71 | -27.87 |
| 2025-03-03 | 272.46 | 167.71 | -28.12 |
| 2025-02-28 | 271.49 | 144.43 | -34.20 |
| 2025-02-27 | 284.00 | 129.88 | -40.14 |
| 2025-02-26 | 284.33 | 129.88 | -40.19 |
| 2025-02-25 | 272.78 | 115.33 | -42.24 |
| 2025-02-24 | 277.59 | 115.33 | -42.97 |
| 2025-02-21 | 279.83 | 121.15 | -41.78 |
| 2025-02-20 | 265.08 | 129.88 | -37.03 |
| 2025-02-19 | 271.17 | 144.43 | -34.15 |
| 2025-02-18 | 271.81 | 144.43 | -34.26 |
| 2025-02-17 | 266.04 | 150.25 | -31.63 |
| 2025-02-14 | 266.04 | 156.07 | -30.04 |
| 2025-02-13 | 252.89 | 158.98 | -26.61 |
| 2025-02-12 | 253.85 | 158.98 | -26.81 |
| 2025-02-11 | 245.19 | 147.34 | -28.35 |
| 2025-02-10 | 248.39 | 135.70 | -32.35 |
| 2025-02-07 | 242.30 | 135.70 | -31.14 |
| 2025-02-06 | 238.45 | 135.70 | -30.36 |
| 2025-02-05 | 233.64 | 135.70 | -29.35 |
| 2025-02-04 | 236.85 | 135.70 | -30.03 |
| 2025-02-03 | 227.86 | 135.70 | -28.11 |
| 2025-01-28 | 227.86 | 135.70 | -28.11 |
| 2025-01-27 | 227.22 | 124.06 | -31.53 |
| 2025-01-24 | 224.98 | 124.06 | -31.05 |
| 2025-01-23 | 219.20 | 124.06 | -29.81 |
| 2025-01-22 | 220.32 | 124.06 | -30.05 |
| 2025-01-21 | 225.94 | 124.06 | -31.26 |
| 2025-01-20 | 222.73 | 124.06 | -30.57 |
| 2025-01-17 | 217.44 | 112.42 | -33.08 |
| 2025-01-16 | 216.80 | 112.42 | -32.95 |
| 2025-01-15 | 212.46 | 112.42 | -32.02 |
| 2025-01-14 | 211.82 | 112.42 | -31.88 |
| 2025-01-13 | 206.21 | 112.42 | -30.63 |
| 2025-01-10 | 209.10 | 112.42 | -31.28 |
| 2025-01-09 | 211.66 | 112.42 | -31.84 |
| 2025-01-08 | 212.30 | 109.51 | -32.91 |
| 2025-01-07 | 214.87 | 109.51 | -33.46 |
| 2025-01-06 | 218.88 | 109.51 | -34.30 |
| 2025-01-03 | 219.84 | 109.51 | -34.50 |
| 2025-01-02 | 217.28 | 97.87 | -37.63 |
| 2024-12-31 | 224.98 | 97.87 | -39.11 |
| 2024-12-30 | 223.69 | 92.05 | -40.67 |
| 2024-12-27 | 224.33 | 92.05 | -40.79 |
| 2024-12-24 | 225.62 | 92.05 | -41.02 |
| 2024-12-23 | 221.13 | 80.41 | -43.82 |
| 2024-12-20 | 219.04 | 68.77 | -47.10 |
| 2024-12-19 | 219.52 | 57.13 | -50.82 |
| 2024-12-18 | 221.45 | 57.13 | -51.12 |
| 2024-12-17 | 219.20 | 57.13 | -50.77 |
| 2024-12-16 | 219.68 | 57.13 | -50.85 |
| 2024-12-13 | 222.09 | 57.13 | -51.21 |
| 2024-12-12 | 229.47 | 45.49 | -55.84 |
| 2024-12-11 | 225.94 | 33.85 | -58.93 |
| 2024-12-10 | 228.50 | 22.21 | -62.80 |
| 2024-12-09 | 229.79 | 28.03 | -61.18 |
| 2024-12-06 | 221.45 | 16.39 | -63.79 |
| 2024-12-05 | 216.31 | 4.76 | -66.88 |
| 2024-12-04 | 218.88 | -5.14 | -70.25 |
| 2024-12-03 | 218.88 | -5.14 | -70.25 |
| 2024-12-02 | 216.64 | -5.14 | -70.04 |
| 2024-11-29 | 214.39 | -5.14 | -69.83 |
| 2024-11-28 | 212.79 | -5.14 | -69.67 |
| 2024-11-27 | 216.96 | -3.97 | -69.70 |
| 2024-11-26 | 209.10 | -3.97 | -68.93 |
| 2024-11-25 | 209.42 | -3.97 | -68.97 |
| 2024-11-22 | 210.22 | -3.97 | -69.05 |
| 2024-11-21 | 216.31 | -3.97 | -69.64 |
| 2024-11-20 | 217.92 | -3.97 | -69.80 |
| 2024-11-19 | 217.44 | -3.97 | -69.75 |
| 2024-11-18 | 216.15 | -3.97 | -69.63 |
| 2024-11-15 | 213.59 | -3.97 | -69.38 |
| 2024-11-14 | 213.59 | -3.97 | -69.38 |
| 2024-11-13 | 219.84 | -15.03 | -73.43 |
| 2024-11-12 | 220.32 | -17.94 | -74.38 |
| 2024-11-11 | 229.79 | -6.30 | -71.59 |
| 2024-11-08 | 233.96 | -30.16 | -79.09 |
| 2024-11-07 | 238.13 | -30.16 | -79.35 |
| 2024-11-06 | 231.07 | -30.16 | -78.91 |
| 2024-11-05 | 238.77 | -30.16 | -79.39 |
| 2024-11-04 | 231.71 | -30.16 | -78.95 |
| 2024-11-01 | 230.75 | -30.16 | -78.89 |
| 2024-10-31 | 228.18 | -30.16 | -78.72 |
| 2024-10-30 | 228.18 | -30.16 | -78.72 |
| 2024-10-29 | 233.64 | -30.16 | -79.07 |
| 2024-10-28 | 232.08 | -30.16 | -78.97 |
| 2024-10-25 | 232.39 | -30.16 | -78.99 |
| 2024-10-24 | 230.52 | -30.16 | -78.87 |
| 2024-10-23 | 234.57 | -30.16 | -79.13 |
| 2024-10-22 | 230.52 | -27.25 | -77.99 |
| 2024-10-21 | 230.21 | -27.25 | -77.97 |
| 2024-10-18 | 234.88 | -27.25 | -78.28 |
| 2024-10-17 | 223.36 | -27.25 | -77.50 |
| 2024-10-16 | 226.78 | -27.25 | -77.74 |
| 2024-10-15 | 228.03 | -27.25 | -77.82 |
| 2024-10-14 | 239.56 | -27.25 | -78.58 |
| 2024-10-10 | 242.05 | -27.25 | -78.73 |
| 2024-10-09 | 232.08 | -27.25 | -78.09 |
| 2024-10-08 | 237.06 | -16.20 | -75.14 |
| 2024-10-07 | 270.71 | -7.47 | -75.04 |
| 2024-10-04 | 265.41 | -6.88 | -74.52 |
| 2024-10-03 | 255.44 | -6.88 | -73.80 |
| 2024-10-02 | 260.43 | -15.61 | -76.59 |
| 2024-09-30 | 239.87 | -31.91 | -79.97 |
| 2024-09-27 | 232.39 | -31.91 | -79.51 |
| 2024-09-26 | 221.80 | -31.91 | -78.84 |
| 2024-09-25 | 209.03 | -26.09 | -76.08 |
| 2024-09-24 | 207.47 | -27.84 | -76.53 |
| 2024-09-23 | 195.17 | -27.84 | -75.55 |
| 2024-09-20 | 195.01 | -27.84 | -75.54 |
| 2024-09-19 | 191.58 | -27.84 | -75.25 |
| 2024-09-17 | 185.82 | -32.49 | -76.38 |
| 2024-09-16 | 182.39 | -32.49 | -76.09 |
| 2024-09-13 | 181.46 | -32.49 | -76.01 |
| 2024-09-12 | 179.43 | -32.49 | -75.84 |
| 2024-09-11 | 176.79 | -32.49 | -75.61 |
| 2024-09-10 | 178.97 | -32.49 | -75.80 |
| 2024-09-09 | 177.88 | -32.49 | -75.71 |
| 2024-09-05 | 181.77 | -32.49 | -76.04 |
| 2024-09-04 | 181.61 | -27.84 | -74.37 |
| 2024-09-03 | 184.73 | -32.49 | -76.29 |
| 2024-09-02 | 185.04 | -32.49 | -76.32 |
| 2024-08-30 | 189.87 | -32.49 | -76.71 |
| 2024-08-29 | 186.13 | -32.49 | -76.41 |
| 2024-08-28 | 185.04 | -46.46 | -81.22 |
| 2024-08-27 | 187.69 | -46.46 | -81.39 |
| 2024-08-26 | 186.13 | -59.26 | -85.76 |
| 2024-08-23 | 183.64 | -59.26 | -85.64 |
| 2024-08-22 | 183.79 | -60.43 | -86.06 |
| 2024-08-21 | 179.74 | -60.43 | -85.85 |
| 2024-08-20 | 181.61 | -60.43 | -85.95 |
| 2024-08-19 | 182.70 | -28.42 | -74.68 |
| 2024-08-16 | 180.52 | -28.42 | -74.48 |
| 2024-08-15 | 175.54 | -28.42 | -74.02 |
| 2024-08-14 | 175.07 | -44.13 | -79.69 |
| 2024-08-13 | 176.16 | -44.13 | -79.77 |
| 2024-08-12 | 175.07 | -44.13 | -79.69 |
| 2024-08-09 | 175.07 | -44.13 | -79.69 |
| 2024-08-08 | 171.65 | -44.13 | -79.43 |
| 2024-08-07 | 171.49 | -44.13 | -79.42 |
| 2024-08-06 | 167.91 | -44.13 | -79.15 |
| 2024-08-05 | 168.69 | -44.13 | -79.21 |
| 2024-08-02 | 172.74 | -41.80 | -78.66 |
| 2024-08-01 | 178.03 | -41.80 | -79.07 |
| 2024-07-31 | 179.74 | -41.80 | -79.20 |
| 2024-07-30 | 173.36 | -41.80 | -78.71 |
| 2024-07-29 | 177.88 | -41.80 | -79.06 |
| 2024-07-26 | 173.36 | -41.80 | -78.71 |
| 2024-07-25 | 173.67 | -41.80 | -78.73 |
| 2024-07-24 | 178.50 | -41.80 | -79.10 |
| 2024-07-23 | 180.68 | -41.80 | -79.27 |
| 2024-07-22 | 183.79 | -41.80 | -79.49 |
| 2024-07-19 | 180.06 | -41.80 | -79.22 |
| 2024-07-18 | 185.51 | -50.53 | -82.67 |
| 2024-07-17 | 184.73 | -50.53 | -82.63 |
| 2024-07-16 | 184.73 | -50.53 | -82.63 |
| 2024-07-15 | 189.40 | -50.53 | -82.91 |
| 2024-07-12 | 193.76 | -50.53 | -83.16 |
| 2024-07-11 | 186.60 | -50.53 | -82.74 |
| 2024-07-10 | 180.68 | -49.95 | -82.17 |
| 2024-07-09 | 181.15 | -49.37 | -81.99 |
| 2024-07-08 | 181.61 | -48.20 | -81.61 |
| 2024-07-05 | 184.42 | -48.20 | -81.79 |
| 2024-07-04 | 188.31 | -48.20 | -82.03 |
| 2024-07-03 | 186.60 | -47.62 | -81.72 |
| 2024-07-02 | 183.33 | -47.62 | -81.51 |
| 2024-06-28 | 182.24 | -47.62 | -81.44 |
| 2024-06-27 | 182.39 | -47.62 | -81.45 |
| 2024-06-26 | 187.69 | -51.70 | -83.21 |
| 2024-06-25 | 187.07 | -67.99 | -88.85 |
| 2024-06-24 | 186.60 | -58.68 | -85.58 |
| 2024-06-21 | 186.60 | -58.68 | -85.58 |
| 2024-06-20 | 191.43 | -58.68 | -85.82 |
| 2024-06-19 | 192.98 | -58.68 | -85.90 |
| 2024-06-18 | 184.88 | -58.68 | -85.50 |
| 2024-06-17 | 185.04 | -54.61 | -84.07 |
| 2024-06-14 | 184.57 | -54.61 | -84.05 |
| 2024-06-13 | 187.53 | -49.95 | -82.59 |
| 2024-06-12 | 184.88 | -49.95 | -82.43 |
| 2024-06-11 | 188.16 | -56.35 | -84.85 |
| 2024-06-07 | 190.65 | -56.35 | -84.98 |
| 2024-06-06 | 192.21 | -56.35 | -85.06 |
| 2024-06-05 | 190.65 | -59.26 | -85.98 |
| 2024-06-04 | 190.65 | -58.10 | -85.58 |
| 2024-06-03 | 190.03 | -58.10 | -85.55 |
| 2024-05-31 | 185.04 | -58.10 | -85.30 |
| 2024-05-30 | 187.53 | -58.10 | -85.43 |
| 2024-05-29 | 191.43 | -58.10 | -85.62 |
| 2024-05-28 | 196.26 | -58.10 | -85.86 |
| 2024-05-27 | 195.94 | -58.10 | -85.84 |
| 2024-05-24 | 192.67 | -58.10 | -85.68 |
| 2024-05-23 | 196.26 | -58.10 | -85.86 |
| 2024-05-22 | 201.24 | -30.16 | -76.82 |
| 2024-05-21 | 201.40 | -49.95 | -83.39 |
| 2024-05-20 | 208.56 | -53.44 | -84.91 |
| 2024-05-17 | 207.16 | -47.62 | -82.95 |
| 2024-05-16 | 204.20 | -30.16 | -77.04 |
| 2024-05-14 | 199.53 | -30.16 | -76.68 |
| 2024-05-13 | 200.15 | -30.16 | -76.73 |
| 2024-05-10 | 197.81 | -30.16 | -76.55 |
| 2024-05-09 | 190.80 | -30.16 | -75.98 |
| 2024-05-08 | 186.75 | -59.26 | -85.79 |
| 2024-05-07 | 189.09 | -70.90 | -89.93 |
| 2024-05-06 | 190.96 | -70.90 | -90.00 |
| 2024-05-03 | 189.09 | -70.90 | -89.93 |
| 2024-05-02 | 185.20 | -70.90 | -89.80 |
| 2024-04-30 | 177.88 | -70.90 | -89.53 |
| 2024-04-29 | 177.56 | -70.90 | -89.52 |
| 2024-04-26 | 176.47 | -70.90 | -89.48 |
| 2024-04-25 | 170.45 | -70.90 | -89.24 |
| 2024-04-24 | 169.21 | -70.90 | -89.19 |
| 2024-04-23 | 163.50 | -70.90 | -88.96 |
| 2024-04-22 | 158.09 | -70.90 | -88.73 |
| 2024-04-19 | 154.39 | -70.90 | -88.56 |
| 2024-04-18 | 156.86 | -70.90 | -88.67 |
| 2024-04-17 | 154.54 | -70.90 | -88.57 |
| 2024-04-16 | 154.70 | -70.90 | -88.58 |
| 2024-04-15 | 159.79 | -70.90 | -88.80 |
| 2024-04-12 | 162.11 | -70.90 | -88.90 |
| 2024-04-11 | 167.82 | -65.08 | -86.96 |
| 2024-04-10 | 168.60 | -65.08 | -87.00 |
| 2024-04-09 | 163.81 | -65.08 | -86.76 |
| 2024-04-08 | 162.11 | -65.08 | -86.68 |
| 2024-04-05 | 161.65 | -65.08 | -86.65 |
| 2024-04-03 | 161.65 | -65.08 | -86.65 |
| 2024-04-02 | 164.89 | -59.26 | -84.62 |
| 2024-03-28 | 158.71 | -59.26 | -84.25 |
| 2024-03-27 | 156.70 | -59.26 | -84.13 |
| 2024-03-26 | 160.10 | -59.26 | -84.34 |
| 2024-03-25 | 157.63 | -59.26 | -84.19 |
| 2024-03-22 | 158.09 | -59.26 | -84.22 |
| 2024-03-21 | 164.12 | -59.26 | -84.58 |
| 2024-03-20 | 159.02 | -59.26 | -84.27 |
| 2024-03-19 | 158.71 | -59.26 | -84.25 |
| 2024-03-18 | 161.96 | -59.26 | -84.45 |
| 2024-03-15 | 161.80 | -59.26 | -84.44 |
| 2024-03-14 | 165.20 | -52.28 | -82.01 |
| 2024-03-13 | 167.52 | -52.28 | -82.16 |
| 2024-03-12 | 167.52 | -48.20 | -80.64 |
| 2024-03-11 | 159.33 | -36.56 | -75.54 |
| 2024-03-08 | 155.78 | -36.56 | -75.20 |
| 2024-03-07 | 153.61 | -36.56 | -74.99 |
| 2024-03-06 | 156.39 | -36.56 | -75.26 |
| 2024-03-05 | 151.76 | -36.56 | -74.80 |
| 2024-03-04 | 158.56 | -24.93 | -70.96 |
| 2024-03-01 | 158.25 | -18.52 | -68.45 |
| 2024-02-29 | 156.86 | -18.52 | -68.28 |
| 2024-02-28 | 157.63 | -18.52 | -68.37 |
| 2024-02-27 | 161.96 | -18.52 | -68.90 |
| 2024-02-26 | 159.02 | -18.52 | -68.54 |
| 2024-02-23 | 160.72 | -18.52 | -68.75 |
| 2024-02-22 | 161.34 | -18.52 | -68.82 |
| 2024-02-21 | 157.17 | -18.52 | -68.32 |
| 2024-02-20 | 153.00 | -18.52 | -67.80 |
| 2024-02-19 | 151.61 | -18.52 | -67.62 |
| 2024-02-16 | 154.85 | -18.52 | -68.03 |
| 2024-02-15 | 148.36 | -18.52 | -67.19 |
| 2024-02-14 | 147.44 | -18.52 | -67.07 |
| 2024-02-09 | 144.97 | -18.52 | -66.74 |
| 2024-02-08 | 147.13 | -18.52 | -67.03 |
| 2024-02-07 | 150.22 | -18.52 | -67.44 |
| 2024-02-06 | 151.45 | -18.52 | -67.60 |
| 2024-02-05 | 141.41 | -18.52 | -66.25 |
| 2024-02-02 | 141.88 | -18.52 | -66.31 |
| 2024-02-01 | 143.11 | -18.52 | -66.49 |
| 2024-01-31 | 141.26 | -18.52 | -66.23 |
| 2024-01-30 | 144.50 | -18.52 | -66.68 |
| 2024-01-29 | 150.68 | -18.52 | -67.50 |
| 2024-01-26 | 148.67 | -18.52 | -67.24 |
| 2024-01-25 | 152.53 | -18.52 | -67.74 |
| 2024-01-24 | 148.05 | -18.52 | -67.15 |
| 2024-01-23 | 139.10 | -18.52 | -65.92 |
| 2024-01-22 | 133.38 | -18.52 | -65.09 |
| 2024-01-19 | 138.48 | -18.52 | -65.83 |
| 2024-01-18 | 139.87 | -18.52 | -66.03 |
| 2024-01-17 | 137.86 | -18.52 | -65.75 |
| 2024-01-16 | 147.13 | -18.52 | -67.03 |
| 2024-01-15 | 153.00 | -18.52 | -67.80 |
| 2024-01-12 | 153.15 | -18.52 | -67.82 |
| 2024-01-11 | 154.23 | -18.52 | -67.95 |
| 2024-01-10 | 150.99 | -18.52 | -67.54 |
| 2024-01-09 | 152.38 | -18.52 | -67.72 |
| 2024-01-08 | 152.69 | -18.52 | -67.76 |
| 2024-01-05 | 157.63 | -18.52 | -68.37 |
| 2024-01-04 | 159.64 | -18.52 | -68.62 |
| 2024-01-03 | 159.33 | -18.52 | -68.58 |
| 2024-01-02 | 161.65 | -18.52 | -68.86 |
| 2023-12-29 | 165.51 | -18.52 | -69.31 |
| 2023-12-28 | 166.13 | -18.52 | -69.38 |
| 2023-12-27 | 158.87 | -18.52 | -68.53 |
| 2023-12-22 | 154.39 | -18.52 | -67.97 |
| 2023-12-21 | 159.17 | -18.52 | -68.56 |
| 2023-12-20 | 158.87 | -18.52 | -68.53 |
| 2023-12-19 | 156.86 | -18.52 | -68.28 |
| 2023-12-18 | 158.87 | -18.52 | -68.53 |
| 2023-12-15 | 161.65 | -18.52 | -68.86 |
| 2023-12-14 | 155.47 | -18.52 | -68.11 |
| 2023-12-13 | 152.69 | -18.52 | -67.76 |
| 2023-12-12 | 155.00 | -18.52 | -68.05 |
| 2023-12-11 | 152.38 | -18.52 | -67.72 |
| 2023-12-08 | 154.23 | -18.52 | -67.95 |
| 2023-12-07 | 154.39 | -18.52 | -67.97 |
| 2023-12-06 | 156.24 | -18.52 | -68.20 |
| 2023-12-05 | 154.23 | -18.52 | -67.95 |
| 2023-12-04 | 159.33 | -18.52 | -68.58 |
| 2023-12-01 | 162.11 | -18.52 | -68.92 |
| 2023-11-30 | 165.51 | -18.52 | -69.31 |
| 2023-11-29 | 164.58 | -18.52 | -69.21 |
| 2023-11-28 | 170.30 | -18.52 | -69.86 |
| 2023-11-27 | 172.92 | -18.52 | -70.15 |
| 2023-11-24 | 173.23 | -18.52 | -70.18 |
| 2023-11-23 | 178.95 | -18.52 | -70.79 |
| 2023-11-22 | 175.86 | -18.52 | -70.46 |
| 2023-11-21 | 175.55 | -18.52 | -70.43 |
| 2023-11-20 | 176.47 | -18.52 | -70.53 |
| 2023-11-17 | 171.38 | -18.52 | -69.98 |
| 2023-11-16 | 177.25 | -16.78 | -69.98 |
| 2023-11-15 | 181.11 | -16.78 | -70.39 |
| 2023-11-14 | 170.76 | -16.78 | -69.26 |
| 2023-11-13 | 171.22 | -16.78 | -69.32 |
| 2023-11-10 | 167.36 | -16.78 | -68.87 |
| 2023-11-09 | 172.30 | -16.78 | -69.44 |
| 2023-11-08 | 172.61 | -16.78 | -69.47 |
| 2023-11-07 | 174.31 | -16.78 | -69.66 |
| 2023-11-06 | 179.10 | -16.78 | -70.18 |
| 2023-11-03 | 174.31 | -16.78 | -69.66 |
| 2023-11-02 | 167.67 | -16.78 | -68.91 |
| 2023-11-01 | 165.51 | -16.78 | -68.66 |
| 2023-10-31 | 165.97 | -16.78 | -68.71 |
| 2023-10-30 | 170.76 | -16.78 | -69.26 |
| 2023-10-27 | 170.76 | -16.78 | -69.26 |
| 2023-10-26 | 164.92 | -16.78 | -68.59 |
| 2023-10-25 | 165.67 | -16.78 | -68.67 |
| 2023-10-24 | 163.57 | -16.78 | -68.43 |
| 2023-10-20 | 166.42 | -16.78 | -68.76 |
| 2023-10-19 | 168.21 | -16.78 | -68.97 |
| 2023-10-18 | 175.25 | -16.78 | -69.77 |
| 2023-10-17 | 175.55 | -16.78 | -69.80 |
| 2023-10-16 | 173.60 | -16.78 | -69.58 |
| 2023-10-13 | 176.15 | -16.78 | -69.86 |
| 2023-10-12 | 182.44 | -16.78 | -70.53 |
| 2023-10-11 | 177.80 | -16.78 | -70.04 |
| 2023-10-10 | 174.35 | -16.78 | -69.67 |
| 2023-10-09 | 172.11 | -16.78 | -69.42 |
| 2023-10-06 | 171.66 | -16.78 | -69.37 |
| 2023-10-05 | 167.16 | -16.78 | -68.85 |
| 2023-10-04 | 166.72 | -16.78 | -68.80 |
| 2023-10-03 | 168.66 | -16.78 | -69.02 |
| 2023-09-29 | 176.15 | -16.78 | -69.86 |
| 2023-09-28 | 169.56 | -16.78 | -69.13 |
| 2023-09-27 | 173.30 | -16.78 | -69.55 |
| 2023-09-26 | 170.91 | -16.78 | -69.28 |
| 2023-09-25 | 174.65 | -16.78 | -69.70 |
| 2023-09-22 | 180.04 | -16.78 | -70.28 |
| 2023-09-21 | 173.75 | -16.78 | -69.60 |
| 2023-09-20 | 177.20 | -16.78 | -69.98 |
| 2023-09-19 | 179.00 | -16.78 | -70.17 |
| 2023-09-18 | 177.65 | -16.78 | -70.03 |
| 2023-09-15 | 181.54 | -16.78 | -70.44 |
| 2023-09-14 | 180.04 | -16.78 | -70.28 |
| 2023-09-13 | 179.30 | -16.78 | -70.20 |
| 2023-09-12 | 179.44 | -16.78 | -70.22 |
| 2023-09-11 | 180.34 | -16.78 | -70.31 |
| 2023-09-07 | 181.39 | -16.78 | -70.42 |
| 2023-09-06 | 184.84 | -14.45 | -69.97 |
| 2023-09-05 | 184.84 | -13.87 | -69.76 |
| 2023-09-04 | 190.83 | -13.87 | -70.38 |
| 2023-08-31 | 183.49 | -13.87 | -69.62 |
| 2023-08-30 | 184.54 | -13.87 | -69.73 |
| 2023-08-29 | 184.99 | -13.87 | -69.78 |
| 2023-08-28 | 179.30 | -13.87 | -69.16 |
| 2023-08-25 | 177.20 | -13.87 | -68.93 |
| 2023-08-24 | 180.94 | -13.87 | -69.34 |
| 2023-08-23 | 175.70 | -13.87 | -68.76 |
| 2023-08-22 | 174.35 | -13.87 | -68.61 |
| 2023-08-21 | 171.81 | -13.87 | -68.31 |
| 2023-08-18 | 176.75 | -13.87 | -68.88 |
| 2023-08-17 | 182.74 | -13.87 | -69.54 |
| 2023-08-16 | 182.29 | -13.87 | -69.49 |
| 2023-08-15 | 186.18 | -13.87 | -69.90 |
| 2023-08-14 | 189.03 | -13.87 | -70.20 |
| 2023-08-11 | 193.82 | -13.87 | -70.69 |
| 2023-08-10 | 196.22 | -13.87 | -70.92 |
| 2023-08-09 | 195.92 | -13.87 | -70.89 |
| 2023-08-08 | 194.87 | -13.87 | -70.79 |
| 2023-08-07 | 200.11 | -13.87 | -71.30 |
| 2023-08-04 | 200.11 | -13.87 | -71.30 |
| 2023-08-03 | 198.01 | -13.87 | -71.10 |
| 2023-08-02 | 199.36 | -13.87 | -71.23 |
| 2023-08-01 | 207.60 | -13.87 | -72.00 |
| 2023-07-31 | 207.60 | -13.87 | -72.00 |
| 2023-07-28 | 205.80 | -13.87 | -71.83 |
| 2023-07-27 | 201.31 | -8.63 | -69.68 |
| 2023-07-26 | 197.42 | -8.63 | -69.28 |
| 2023-07-25 | 198.31 | -8.63 | -69.37 |
| 2023-07-24 | 186.93 | -22.60 | -73.02 |
| 2023-07-21 | 193.37 | -22.60 | -73.62 |
| 2023-07-20 | 190.53 | -23.18 | -73.56 |
| 2023-07-19 | 191.13 | -23.18 | -73.61 |
| 2023-07-18 | 192.17 | -24.34 | -74.11 |
| 2023-07-14 | 198.01 | -22.60 | -74.03 |
| 2023-07-13 | 197.27 | -22.60 | -73.96 |
| 2023-07-12 | 189.93 | -22.60 | -73.30 |
| 2023-07-11 | 186.63 | -22.60 | -73.00 |
| 2023-07-10 | 184.24 | -22.60 | -72.77 |
| 2023-07-07 | 182.44 | -22.60 | -72.60 |
| 2023-07-06 | 184.84 | -22.60 | -72.83 |
| 2023-07-05 | 191.58 | -22.60 | -73.45 |
| 2023-07-04 | 195.92 | -22.60 | -73.84 |
| 2023-07-03 | 194.12 | -22.60 | -73.68 |
| 2023-06-30 | 188.28 | -22.60 | -73.15 |
| 2023-06-29 | 188.58 | -22.60 | -73.18 |
| 2023-06-28 | 192.47 | -22.60 | -73.54 |
| 2023-06-27 | 191.72 | -22.60 | -73.47 |
| 2023-06-26 | 186.78 | -22.60 | -73.01 |
| 2023-06-23 | 187.83 | -22.60 | -73.11 |
| 2023-06-21 | 192.77 | -22.60 | -73.56 |
| 2023-06-20 | 198.31 | -22.60 | -74.05 |
| 2023-06-19 | 202.51 | -22.60 | -74.41 |
| 2023-06-16 | 204.60 | -22.60 | -74.59 |
| 2023-06-15 | 201.61 | -22.60 | -74.34 |
| 2023-06-14 | 195.02 | -22.60 | -73.76 |
| 2023-06-13 | 196.97 | -22.60 | -73.94 |
| 2023-06-12 | 195.02 | -22.60 | -73.76 |
| 2023-06-09 | 194.42 | -22.60 | -73.71 |
| 2023-06-08 | 192.77 | -22.60 | -73.56 |
| 2023-06-07 | 191.87 | -22.60 | -73.48 |
| 2023-06-06 | 189.18 | -22.60 | -73.23 |
| 2023-06-05 | 189.78 | -22.60 | -73.29 |
| 2023-06-02 | 187.38 | -8.63 | -68.21 |
| 2023-06-01 | 176.00 | -8.05 | -66.68 |
| 2023-05-31 | 176.75 | -8.05 | -66.77 |
| 2023-05-30 | 181.84 | -7.47 | -67.17 |
| 2023-05-29 | 181.24 | -6.88 | -66.89 |
| 2023-05-25 | 184.09 | -6.88 | -67.22 |
| 2023-05-24 | 189.18 | -6.88 | -67.80 |
| 2023-05-23 | 193.52 | -6.88 | -68.28 |
| 2023-05-22 | 197.12 | -6.88 | -68.66 |
| 2023-05-19 | 193.52 | -6.88 | -68.28 |
| 2023-05-18 | 197.72 | -6.30 | -68.53 |
| 2023-05-17 | 194.87 | 2.43 | -65.26 |
| 2023-05-16 | 201.31 | 4.76 | -65.23 |
| 2023-05-15 | 201.31 | 6.50 | -64.65 |
| 2023-05-12 | 195.77 | 6.50 | -63.99 |
| 2023-05-11 | 197.42 | 6.50 | -64.19 |
| 2023-05-10 | 197.57 | 8.25 | -63.62 |
| 2023-05-09 | 198.91 | 8.25 | -63.79 |
| 2023-05-08 | 205.50 | 8.25 | -64.57 |
| 2023-05-05 | 201.91 | 8.25 | -64.15 |
| 2023-05-04 | 200.41 | 8.25 | -63.97 |
| 2023-05-03 | 196.22 | 8.25 | -63.46 |
| 2023-05-02 | 199.36 | 8.25 | -63.84 |
| 2023-04-28 | 199.51 | 8.25 | -63.86 |
| 2023-04-27 | 198.61 | 8.25 | -63.75 |
| 2023-04-26 | 196.97 | 9.41 | -63.16 |
| 2023-04-25 | 195.34 | 9.41 | -62.95 |
| 2023-04-24 | 200.40 | 9.41 | -63.58 |
| 2023-04-21 | 201.59 | 9.41 | -63.72 |
| 2023-04-20 | 206.96 | 9.41 | -64.36 |
| 2023-04-19 | 206.36 | 9.41 | -64.29 |
| 2023-04-18 | 210.53 | 9.41 | -64.77 |
| 2023-04-17 | 213.22 | 9.41 | -65.07 |
| 2023-04-14 | 208.45 | 9.41 | -64.53 |
| 2023-04-13 | 206.36 | 9.41 | -64.29 |
| 2023-04-12 | 205.77 | 9.41 | -64.22 |
| 2023-04-11 | 208.75 | 3.59 | -66.45 |
| 2023-04-06 | 206.06 | 3.59 | -66.15 |
| 2023-04-04 | 205.17 | 3.59 | -66.05 |
| 2023-04-03 | 206.96 | 3.59 | -66.25 |
| 2023-03-31 | 206.66 | 3.59 | -66.22 |
| 2023-03-30 | 205.77 | 3.59 | -66.12 |
| 2023-03-29 | 203.68 | 6.50 | -64.93 |
| 2023-03-28 | 198.02 | 6.50 | -64.26 |
| 2023-03-27 | 194.59 | 6.50 | -63.85 |
| 2023-03-24 | 199.51 | 6.50 | -64.44 |
| 2023-03-23 | 201.89 | 6.50 | -64.72 |
| 2023-03-22 | 195.04 | 6.50 | -63.90 |
| 2023-03-21 | 189.97 | 6.50 | -63.27 |
| 2023-03-20 | 186.25 | 6.50 | -62.79 |
| 2023-03-17 | 194.14 | 6.50 | -63.79 |
| 2023-03-16 | 189.52 | 6.50 | -63.22 |
| 2023-03-15 | 194.74 | 6.50 | -63.87 |
| 2023-03-14 | 189.97 | 8.25 | -62.67 |
| 2023-03-13 | 196.83 | 8.25 | -63.53 |
| 2023-03-10 | 190.42 | 8.25 | -62.73 |
| 2023-03-09 | 200.40 | 8.25 | -63.97 |
| 2023-03-08 | 201.59 | 8.25 | -64.11 |
| 2023-03-07 | 208.75 | 8.25 | -64.94 |
| 2023-03-06 | 209.94 | 8.25 | -65.07 |
| 2023-03-03 | 209.64 | 8.25 | -65.04 |
| 2023-03-02 | 206.96 | 8.25 | -64.74 |
| 2023-03-01 | 209.34 | 8.25 | -65.01 |
| 2023-02-28 | 197.87 | 8.25 | -63.66 |
| 2023-02-27 | 199.21 | 8.25 | -63.82 |
| 2023-02-24 | 201.59 | 8.25 | -64.11 |
| 2023-02-23 | 205.17 | 8.25 | -64.53 |
| 2023-02-22 | 206.06 | 8.25 | -64.63 |
| 2023-02-21 | 208.15 | 8.25 | -64.87 |
| 2023-02-20 | 212.92 | 8.25 | -65.41 |
| 2023-02-17 | 211.13 | 8.25 | -65.21 |
| 2023-02-16 | 215.00 | 8.25 | -65.64 |
| 2023-02-15 | 212.02 | 8.25 | -65.31 |
| 2023-02-14 | 216.49 | 8.25 | -65.80 |
| 2023-02-13 | 217.98 | 8.25 | -65.96 |
| 2023-02-10 | 217.39 | 12.32 | -64.61 |
| 2023-02-09 | 224.24 | 12.32 | -65.36 |
| 2023-02-08 | 219.18 | 12.32 | -64.81 |
| 2023-02-07 | 219.18 | 12.32 | -64.81 |
| 2023-02-06 | 218.28 | 6.50 | -66.54 |
| 2023-02-03 | 224.54 | 6.50 | -67.18 |
| 2023-02-02 | 229.01 | 6.50 | -67.63 |
| 2023-02-01 | 230.50 | 6.50 | -67.78 |
| 2023-01-31 | 227.82 | -12.12 | -73.19 |
| 2023-01-30 | 231.10 | -12.12 | -73.46 |
| 2023-01-27 | 239.44 | -12.12 | -74.11 |
| 2023-01-26 | 238.55 | -12.12 | -74.04 |
| 2023-01-20 | 230.50 | -12.12 | -73.41 |
| 2023-01-19 | 224.54 | -12.12 | -72.92 |
| 2023-01-18 | 225.14 | -12.12 | -72.97 |
| 2023-01-17 | 223.35 | -12.12 | -72.82 |
| 2023-01-16 | 225.44 | 1.85 | -68.70 |
| 2023-01-13 | 225.73 | 2.43 | -68.55 |
| 2023-01-12 | 222.46 | 2.43 | -68.24 |
| 2023-01-11 | 221.56 | 2.43 | -68.15 |
| 2023-01-10 | 219.77 | 2.43 | -67.97 |
| 2023-01-09 | 220.37 | 2.43 | -68.03 |
| 2023-01-06 | 214.71 | 2.43 | -67.45 |
| 2023-01-05 | 215.60 | 2.43 | -67.55 |
| 2023-01-04 | 211.73 | 2.43 | -67.14 |
| 2023-01-03 | 201.89 | 2.43 | -66.07 |
| 2022-12-30 | 196.83 | 2.43 | -65.49 |
| 2022-12-29 | 195.78 | 2.43 | -65.37 |
| 2022-12-28 | 198.61 | 2.43 | -65.70 |
| 2022-12-23 | 193.55 | 2.43 | -65.11 |
| 2022-12-22 | 194.89 | 2.43 | -65.27 |
| 2022-12-21 | 187.44 | 2.43 | -64.37 |
| 2022-12-20 | 186.25 | 2.43 | -64.22 |
| 2022-12-19 | 190.72 | 2.43 | -64.77 |
| 2022-12-16 | 192.36 | 2.43 | -64.96 |
| 2022-12-15 | 190.72 | 2.43 | -64.77 |
| 2022-12-14 | 195.04 | 2.43 | -65.28 |
| 2022-12-13 | 193.99 | 2.43 | -65.16 |
| 2022-12-12 | 191.76 | 1.85 | -65.09 |
| 2022-12-09 | 198.02 | 1.85 | -65.83 |
| 2022-12-08 | 191.46 | -23.76 | -73.84 |
| 2022-12-07 | 182.82 | -12.12 | -68.93 |
| 2022-12-06 | 191.76 | -12.12 | -69.88 |
| 2022-12-05 | 191.61 | -12.12 | -69.86 |
| 2022-12-02 | 179.69 | -12.12 | -68.58 |
| 2022-12-01 | 181.92 | -12.12 | -68.83 |
| 2022-11-30 | 178.65 | -12.12 | -68.46 |
| 2022-11-29 | 172.98 | -12.12 | -67.81 |
| 2022-11-28 | 159.57 | -12.12 | -66.15 |
| 2022-11-25 | 163.45 | -12.12 | -66.64 |
| 2022-11-24 | 164.94 | -12.12 | -66.83 |
| 2022-11-23 | 162.55 | -12.12 | -66.53 |
| 2022-11-22 | 161.06 | -12.12 | -66.34 |
| 2022-11-21 | 164.79 | -12.12 | -66.81 |
| 2022-11-18 | 169.41 | -12.12 | -67.38 |
| 2022-11-17 | 170.45 | -12.12 | -67.51 |
| 2022-11-16 | 173.58 | -12.12 | -67.88 |
| 2022-11-15 | 174.92 | -12.12 | -68.04 |
| 2022-11-14 | 163.75 | -12.12 | -66.68 |
| 2022-11-11 | 159.57 | -12.12 | -66.15 |
| 2022-11-10 | 141.39 | -12.12 | -63.60 |
| 2022-11-09 | 145.27 | -12.12 | -64.17 |
| 2022-11-08 | 148.40 | -12.12 | -64.62 |
| 2022-11-07 | 148.55 | -12.12 | -64.64 |
| 2022-11-04 | 141.84 | -12.12 | -63.66 |
| 2022-11-03 | 129.77 | -12.12 | -61.75 |
| 2022-11-02 | 137.07 | -12.12 | -62.93 |
| 2022-11-01 | 131.71 | -12.12 | -62.07 |
| 2022-10-31 | 120.83 | -12.12 | -60.21 |
| 2022-10-28 | 122.62 | -12.12 | -60.53 |
| 2022-10-27 | 131.11 | -12.12 | -61.98 |
| 2022-10-26 | 129.67 | -12.12 | -61.74 |
| 2022-10-25 | 127.52 | -12.12 | -61.38 |
| 2022-10-24 | 127.52 | -12.12 | -61.38 |
| 2022-10-21 | 142.62 | -12.12 | -63.78 |
| 2022-10-20 | 143.34 | -12.12 | -63.89 |
| 2022-10-19 | 146.93 | -12.12 | -64.41 |
| 2022-10-18 | 152.54 | -12.12 | -65.20 |
| 2022-10-17 | 147.94 | -12.12 | -64.56 |
| 2022-10-14 | 147.80 | -12.12 | -64.54 |
| 2022-10-13 | 145.35 | -12.12 | -64.18 |
| 2022-10-12 | 149.52 | -12.12 | -64.78 |
| 2022-10-11 | 151.53 | -12.12 | -65.06 |
| 2022-10-10 | 156.71 | -12.12 | -65.77 |
| 2022-10-07 | 164.33 | -12.12 | -66.75 |
| 2022-10-06 | 168.36 | -12.12 | -67.25 |
| 2022-10-05 | 169.37 | -12.12 | -67.38 |
| 2022-10-03 | 154.70 | -12.12 | -65.50 |
| 2022-09-30 | 157.29 | -12.12 | -65.84 |
| 2022-09-29 | 155.99 | -12.12 | -65.67 |
| 2022-09-28 | 157.43 | -12.12 | -65.86 |
| 2022-09-27 | 166.35 | -12.12 | -67.01 |
| 2022-09-26 | 166.06 | -12.12 | -66.97 |
| 2022-09-23 | 167.21 | -12.12 | -67.11 |
| 2022-09-22 | 170.52 | -14.45 | -68.38 |
| 2022-09-21 | 174.83 | -18.52 | -70.35 |
| 2022-09-20 | 179.58 | -16.20 | -70.02 |
| 2022-09-19 | 175.98 | -16.20 | -69.63 |
| 2022-09-16 | 179.00 | -16.20 | -69.96 |
| 2022-09-15 | 181.30 | -16.20 | -70.21 |
| 2022-09-14 | 180.44 | -16.20 | -70.12 |
| 2022-09-13 | 187.20 | -16.20 | -70.82 |
| 2022-09-09 | 187.63 | -16.20 | -70.86 |
| 2022-09-08 | 180.15 | -16.20 | -70.09 |
| 2022-09-07 | 182.89 | -16.20 | -70.38 |
| 2022-09-06 | 184.90 | -16.20 | -70.58 |
| 2022-09-05 | 184.76 | -16.20 | -70.57 |
| 2022-09-02 | 188.21 | -16.20 | -70.92 |
| 2022-09-01 | 190.51 | -16.20 | -71.15 |
| 2022-08-31 | 194.82 | -16.20 | -71.57 |
| 2022-08-30 | 194.82 | -16.20 | -71.57 |
| 2022-08-29 | 195.11 | -16.20 | -71.60 |
| 2022-08-26 | 197.70 | -16.20 | -71.85 |
| 2022-08-25 | 194.82 | -16.20 | -71.57 |
| 2022-08-24 | 184.76 | -16.20 | -70.57 |
| 2022-08-23 | 188.21 | -16.20 | -70.92 |
| 2022-08-22 | 191.66 | -16.20 | -71.27 |
| 2022-08-19 | 192.23 | -16.20 | -71.32 |
| 2022-08-18 | 191.66 | -16.20 | -71.27 |
| 2022-08-17 | 193.67 | -16.20 | -71.46 |
| 2022-08-16 | 192.52 | -16.20 | -71.35 |
| 2022-08-15 | 195.97 | -16.20 | -71.69 |
| 2022-08-12 | 197.99 | -16.20 | -71.88 |
| 2022-08-11 | 195.97 | -16.20 | -71.69 |
| 2022-08-10 | 189.65 | 28.03 | -55.80 |
| 2022-08-09 | 194.82 | 28.03 | -56.57 |
| 2022-08-08 | 195.69 | 28.03 | -56.70 |
| 2022-08-05 | 197.70 | 28.03 | -56.99 |
| 2022-08-04 | 197.41 | 28.03 | -56.95 |
| 2022-08-03 | 191.66 | 28.03 | -56.10 |
| 2022-08-02 | 190.51 | 28.03 | -55.93 |
| 2022-08-01 | 197.41 | 28.03 | -56.95 |
| 2022-07-29 | 197.41 | 28.03 | -56.95 |
| 2022-07-28 | 203.74 | 28.03 | -57.85 |
| 2022-07-27 | 204.89 | 28.03 | -58.01 |
| 2022-07-26 | 208.63 | 28.03 | -58.52 |
| 2022-07-25 | 203.74 | 22.21 | -59.76 |
| 2022-07-22 | 203.45 | 22.21 | -59.73 |
| 2022-07-21 | 203.16 | 22.21 | -59.69 |
| 2022-07-20 | 208.34 | 22.21 | -60.36 |
| 2022-07-19 | 205.18 | 22.21 | -59.95 |
| 2022-07-18 | 207.19 | 22.21 | -60.22 |
| 2022-07-15 | 199.71 | 5.34 | -64.85 |
| 2022-07-14 | 205.47 | 5.34 | -65.52 |
| 2022-07-13 | 206.90 | 5.34 | -65.68 |
| 2022-07-12 | 207.19 | 5.34 | -65.71 |
| 2022-07-11 | 211.22 | 5.34 | -66.15 |
| 2022-07-08 | 219.56 | -12.12 | -72.50 |
| 2022-07-07 | 218.98 | -12.12 | -72.45 |
| 2022-07-06 | 216.68 | -12.12 | -72.25 |
| 2022-07-05 | 221.00 | -12.12 | -72.62 |
| 2022-07-04 | 220.42 | -12.12 | -72.57 |
| 2022-06-30 | 220.42 | -12.12 | -72.57 |
| 2022-06-29 | 221.86 | -12.12 | -72.70 |
| 2022-06-28 | 226.75 | -12.12 | -73.11 |
| 2022-06-27 | 224.74 | -12.12 | -72.94 |
| 2022-06-24 | 216.97 | -9.21 | -71.36 |
| 2022-06-23 | 210.93 | -9.21 | -70.80 |
| 2022-06-22 | 206.90 | -9.21 | -70.42 |
| 2022-06-21 | 214.67 | -9.21 | -71.15 |
| 2022-06-20 | 209.49 | -9.21 | -70.67 |
| 2022-06-17 | 208.63 | 18.14 | -61.72 |
| 2022-06-16 | 204.32 | 18.14 | -61.18 |
| 2022-06-15 | 211.22 | 18.14 | -62.04 |
| 2022-06-14 | 207.19 | -1.06 | -67.79 |
| 2022-06-13 | 206.90 | -1.06 | -67.76 |
| 2022-06-10 | 218.12 | -1.06 | -68.90 |
| 2022-06-09 | 218.70 | -1.06 | -68.96 |
| 2022-06-08 | 220.13 | -1.06 | -69.10 |
| 2022-06-07 | 213.52 | -1.06 | -68.44 |
| 2022-06-06 | 214.96 | -1.06 | -68.59 |
| 2022-06-02 | 206.90 | -1.06 | -67.76 |
| 2022-06-01 | 209.49 | -1.06 | -68.03 |
| 2022-05-31 | 210.93 | -1.06 | -68.18 |
| 2022-05-30 | 206.62 | -1.06 | -67.73 |
| 2022-05-27 | 200.86 | -1.06 | -67.12 |
| 2022-05-26 | 191.95 | -1.06 | -66.11 |
| 2022-05-25 | 193.10 | 9.41 | -62.67 |
| 2022-05-24 | 192.23 | 9.41 | -62.56 |
| 2022-05-23 | 196.55 | 9.41 | -63.11 |
| 2022-05-20 | 200.00 | 9.41 | -63.53 |
| 2022-05-19 | 191.66 | 9.41 | -62.49 |
| 2022-05-18 | 198.27 | 9.41 | -63.32 |
| 2022-05-17 | 197.99 | 9.41 | -63.28 |
| 2022-05-16 | 188.50 | 9.41 | -62.08 |
| 2022-05-13 | 187.63 | 9.41 | -61.96 |
| 2022-05-12 | 180.01 | 9.41 | -60.93 |
| 2022-05-11 | 187.06 | 9.41 | -61.89 |
| 2022-05-10 | 183.61 | 9.41 | -61.42 |
| 2022-05-06 | 189.65 | 9.41 | -62.23 |
| 2022-05-05 | 200.29 | 9.41 | -63.56 |
| 2022-05-04 | 201.73 | 9.41 | -63.74 |
| 2022-05-03 | 205.18 | 9.41 | -64.15 |
| 2022-04-29 | 205.18 | 9.41 | -64.15 |
| 2022-04-28 | 193.10 | 9.41 | -62.67 |
| 2022-04-27 | 188.50 | 9.41 | -62.08 |
| 2022-04-26 | 188.50 | 9.41 | -62.08 |
| 2022-04-25 | 188.78 | 9.41 | -62.11 |
| 2022-04-22 | 198.52 | 9.41 | -63.35 |
| 2022-04-21 | 199.10 | 9.41 | -63.42 |
| 2022-04-20 | 202.53 | 9.41 | -63.84 |
| 2022-04-19 | 203.97 | 9.41 | -64.01 |
| 2022-04-14 | 211.13 | 9.41 | -64.83 |
| 2022-04-13 | 209.12 | 9.41 | -64.61 |
| 2022-04-12 | 208.26 | 9.41 | -64.51 |
| 2022-04-11 | 206.83 | 9.41 | -64.34 |
| 2022-04-08 | 216.57 | 9.41 | -65.44 |
| 2022-04-07 | 215.43 | 9.41 | -65.31 |
| 2022-04-06 | 218.86 | 9.41 | -65.69 |
| 2022-04-04 | 225.17 | 9.41 | -66.35 |
| 2022-04-01 | 218.86 | 9.41 | -65.69 |
| 2022-03-31 | 219.15 | 9.41 | -65.72 |
| 2022-03-30 | 220.87 | 9.41 | -65.90 |
| 2022-03-29 | 216.86 | 9.41 | -65.47 |
| 2022-03-28 | 213.42 | 9.41 | -65.09 |
| 2022-03-25 | 209.12 | 9.41 | -64.61 |
| 2022-03-24 | 217.14 | 9.41 | -65.50 |
| 2022-03-23 | 219.72 | 9.41 | -65.78 |
| 2022-03-22 | 216.28 | 9.41 | -65.41 |
| 2022-03-21 | 206.54 | 9.41 | -64.31 |
| 2022-03-18 | 210.27 | 9.41 | -64.74 |
| 2022-03-17 | 210.56 | 9.41 | -64.77 |
| 2022-03-16 | 189.93 | 23.38 | -57.45 |
| 2022-03-15 | 167.15 | 23.38 | -53.82 |
| 2022-03-14 | 183.63 | 23.38 | -56.50 |
| 2022-03-11 | 197.95 | 23.38 | -58.59 |
| 2022-03-10 | 202.25 | 23.38 | -59.18 |
| 2022-03-09 | 197.66 | 23.38 | -58.55 |
| 2022-03-08 | 199.10 | 23.38 | -58.75 |
| 2022-03-07 | 203.97 | 23.38 | -59.41 |
| 2022-03-04 | 216.00 | 23.38 | -60.96 |
| 2022-03-03 | 224.31 | 23.38 | -61.96 |
| 2022-03-02 | 222.30 | 23.38 | -61.72 |
| 2022-03-01 | 227.74 | 23.38 | -62.36 |
| 2022-02-28 | 227.74 | 23.38 | -62.36 |
| 2022-02-25 | 228.32 | 23.38 | -62.42 |
| 2022-02-24 | 230.32 | 23.38 | -62.65 |
| 2022-02-23 | 240.92 | 23.38 | -63.81 |
| 2022-02-22 | 238.34 | 23.38 | -63.53 |
| 2022-02-21 | 248.66 | 23.38 | -64.61 |
| 2022-02-18 | 250.66 | 37.35 | -60.83 |
| 2022-02-17 | 256.97 | 37.35 | -61.52 |
| 2022-02-16 | 255.53 | 37.35 | -61.37 |
| 2022-02-15 | 250.38 | 37.35 | -60.80 |
| 2022-02-14 | 253.53 | 37.35 | -61.15 |
| 2022-02-11 | 258.40 | 37.35 | -61.68 |
| 2022-02-10 | 258.69 | 37.35 | -61.71 |
| 2022-02-09 | 257.54 | 37.35 | -61.59 |
| 2022-02-08 | 250.66 | 37.35 | -60.83 |
| 2022-02-07 | 253.53 | 37.35 | -61.15 |
| 2022-02-04 | 253.82 | 37.35 | -61.18 |
| 2022-01-31 | 243.50 | 37.35 | -60.02 |
| 2022-01-28 | 239.20 | 37.35 | -59.51 |
| 2022-01-27 | 242.64 | 37.35 | -59.92 |
| 2022-01-26 | 249.52 | 37.35 | -60.70 |
| 2022-01-25 | 249.52 | 37.35 | -60.70 |
| 2022-01-24 | 255.25 | 37.35 | -61.34 |
| 2022-01-21 | 258.97 | 37.35 | -61.74 |
| 2022-01-20 | 259.26 | 37.35 | -61.77 |
| 2022-01-19 | 246.94 | 37.35 | -60.41 |
| 2022-01-18 | 247.51 | 37.35 | -60.48 |
| 2022-01-17 | 248.66 | 37.35 | -60.61 |
| 2022-01-14 | 250.66 | 37.35 | -60.83 |
| 2022-01-13 | 251.81 | 37.35 | -60.96 |
| 2022-01-12 | 250.95 | 37.35 | -60.86 |
| 2022-01-11 | 241.78 | 37.35 | -59.81 |
| 2022-01-10 | 241.50 | 37.35 | -59.78 |
| 2022-01-07 | 238.63 | 37.35 | -59.44 |
| 2022-01-06 | 232.61 | 37.35 | -58.71 |
| 2022-01-05 | 230.04 | 37.35 | -58.38 |
| 2022-01-04 | 235.77 | 37.35 | -59.09 |
| 2022-01-03 | 235.19 | 37.35 | -59.02 |
| 2021-12-31 | 236.91 | 37.35 | -59.23 |
| 2021-12-30 | 233.47 | 37.35 | -58.81 |
| 2021-12-29 | 232.33 | 37.35 | -58.67 |
| 2021-12-28 | 235.48 | 37.35 | -59.06 |
| 2021-12-24 | 234.91 | 37.35 | -58.99 |
| 2021-12-23 | 234.33 | 37.35 | -58.92 |
| 2021-12-22 | 232.33 | 37.35 | -58.67 |
| 2021-12-21 | 230.90 | 37.35 | -58.49 |
| 2021-12-20 | 228.03 | 37.35 | -58.13 |
| 2021-12-17 | 234.33 | 37.35 | -58.92 |
| 2021-12-16 | 238.92 | 37.35 | -59.48 |
| 2021-12-15 | 237.77 | 37.35 | -59.34 |
| 2021-12-14 | 240.35 | 37.35 | -59.65 |
| 2021-12-13 | 245.79 | 37.35 | -60.28 |
| 2021-12-10 | 245.51 | 37.35 | -60.25 |
| 2021-12-09 | 249.23 | 37.35 | -60.67 |
| 2021-12-08 | 246.08 | 37.35 | -60.31 |
| 2021-12-07 | 245.79 | 37.35 | -60.28 |
| 2021-12-06 | 236.63 | 37.35 | -59.20 |
| 2021-12-03 | 242.64 | 37.35 | -59.92 |
| 2021-12-02 | 243.21 | 37.35 | -59.98 |
| 2021-12-01 | 241.50 | 37.35 | -59.78 |
| 2021-11-30 | 238.34 | 37.35 | -59.41 |
| 2021-11-29 | 245.79 | 37.35 | -60.28 |
| 2021-11-26 | 247.51 | 37.35 | -60.48 |
| 2021-11-25 | 256.97 | 37.35 | -61.52 |
| 2021-11-24 | 256.11 | 37.35 | -61.43 |
| 2021-11-23 | 255.53 | 62.95 | -54.17 |
| 2021-11-22 | 259.54 | 62.95 | -54.68 |
| 2021-11-19 | 260.69 | 62.95 | -54.82 |
| 2021-11-18 | 263.84 | 62.95 | -55.21 |
| 2021-11-17 | 269.29 | 62.95 | -55.87 |
| 2021-11-16 | 269.57 | 62.95 | -55.91 |
| 2021-11-15 | 266.13 | 62.95 | -55.49 |
| 2021-11-12 | 265.27 | 62.95 | -55.39 |
| 2021-11-11 | 264.42 | 62.95 | -55.28 |
| 2021-11-10 | 260.40 | 74.59 | -51.56 |
| 2021-11-09 | 257.54 | 28.03 | -64.19 |
| 2021-11-08 | 257.54 | 28.03 | -64.19 |
| 2021-11-05 | 259.26 | 28.03 | -64.36 |
| 2021-11-04 | 263.56 | 28.03 | -64.78 |
| 2021-11-03 | 260.40 | 28.03 | -64.47 |
| 2021-11-02 | 262.41 | 28.03 | -64.67 |
| 2021-11-01 | 262.41 | 28.03 | -64.67 |
| 2021-10-29 | 265.56 | 28.03 | -64.98 |
| 2021-10-28 | 267.28 | 28.03 | -65.14 |
| 2021-10-27 | 268.68 | 28.03 | -65.27 |
| 2021-10-26 | 274.29 | 28.03 | -65.79 |
| 2021-10-25 | 275.70 | 36.76 | -63.60 |
| 2021-10-22 | 275.42 | 23.96 | -66.98 |
| 2021-10-21 | 273.45 | 23.96 | -66.81 |
| 2021-10-20 | 276.26 | 23.96 | -67.05 |
| 2021-10-19 | 270.93 | 23.96 | -66.58 |
| 2021-10-18 | 266.16 | 23.96 | -66.15 |
| 2021-10-15 | 264.47 | 23.96 | -65.99 |
| 2021-10-12 | 259.14 | 23.96 | -65.48 |
| 2021-10-11 | 263.91 | 23.96 | -65.94 |
| 2021-10-08 | 257.46 | 19.30 | -66.62 |
| 2021-10-07 | 255.78 | 19.30 | -66.47 |
| 2021-10-06 | 245.39 | 17.56 | -65.96 |
| 2021-10-05 | 247.36 | 17.56 | -66.16 |
| 2021-10-04 | 246.80 | 16.39 | -66.44 |
| 2021-09-30 | 253.81 | 16.39 | -67.10 |
| 2021-09-29 | 255.22 | 16.39 | -67.23 |
| 2021-09-28 | 252.41 | 16.39 | -66.97 |
| 2021-09-27 | 248.20 | 16.39 | -66.57 |
| 2021-09-24 | 248.76 | 16.98 | -66.46 |
| 2021-09-23 | 253.25 | 16.98 | -66.89 |
| 2021-09-21 | 248.76 | 26.87 | -63.62 |
| 2021-09-20 | 247.36 | 26.87 | -63.48 |
| 2021-09-17 | 258.86 | 26.87 | -64.65 |
| 2021-09-16 | 255.78 | 26.87 | -64.34 |
| 2021-09-15 | 261.67 | 26.87 | -64.92 |
| 2021-09-14 | 267.00 | 26.87 | -65.43 |
| 2021-09-13 | 271.21 | 26.87 | -65.82 |
| 2021-09-10 | 276.54 | 26.87 | -66.31 |
| 2021-09-09 | 269.52 | 26.87 | -65.67 |
| 2021-09-08 | 277.38 | 26.87 | -66.38 |
| 2021-09-07 | 278.50 | 26.87 | -66.48 |
| 2021-09-06 | 275.42 | 26.87 | -66.21 |
| 2021-09-03 | 272.33 | 26.87 | -65.93 |
| 2021-09-02 | 274.58 | 26.87 | -66.13 |
| 2021-09-01 | 273.17 | 26.87 | -66.00 |
| 2021-08-31 | 270.65 | 26.87 | -65.77 |
| 2021-08-30 | 266.16 | 29.20 | -64.72 |
| 2021-08-27 | 264.19 | 45.49 | -60.05 |
| 2021-08-26 | 264.47 | 45.49 | -60.08 |
| 2021-08-25 | 268.40 | 45.49 | -60.51 |
| 2021-08-24 | 268.12 | 45.49 | -60.48 |
| 2021-08-23 | 260.27 | 45.49 | -59.61 |
| 2021-08-20 | 256.06 | 45.49 | -59.14 |
| 2021-08-19 | 262.51 | 45.49 | -59.87 |
| 2021-08-18 | 270.09 | 45.49 | -60.69 |
| 2021-08-17 | 268.40 | 45.49 | -60.51 |
| 2021-08-16 | 274.86 | 45.49 | -61.19 |
| 2021-08-13 | 277.38 | 54.22 | -59.13 |
| 2021-08-12 | 278.50 | 54.22 | -59.25 |
| 2021-08-11 | 280.75 | 54.22 | -59.49 |
| 2021-08-10 | 279.91 | 54.22 | -59.40 |
| 2021-08-09 | 275.42 | 54.22 | -58.92 |
| 2021-08-06 | 274.58 | 54.22 | -58.83 |
| 2021-08-05 | 274.86 | 54.22 | -58.86 |
| 2021-08-04 | 277.94 | 54.22 | -59.19 |
| 2021-08-03 | 274.29 | 54.22 | -58.80 |
| 2021-08-02 | 274.86 | 54.22 | -58.86 |
| 2021-07-30 | 272.05 | 54.22 | -58.55 |
| 2021-07-29 | 276.54 | 54.22 | -59.04 |
| 2021-07-28 | 265.32 | 54.22 | -57.78 |
| 2021-07-27 | 259.99 | 51.31 | -57.97 |
| 2021-07-26 | 274.58 | 103.69 | -45.62 |
| 2021-07-23 | 290.85 | 92.05 | -50.86 |
| 2021-07-22 | 296.18 | 92.05 | -51.52 |
| 2021-07-21 | 289.45 | 92.05 | -50.69 |
| 2021-07-20 | 289.45 | 92.05 | -50.69 |
| 2021-07-19 | 292.81 | 92.05 | -51.11 |
| 2021-07-16 | 301.23 | 92.05 | -52.13 |
| 2021-07-15 | 299.83 | 92.05 | -51.97 |
| 2021-07-14 | 297.02 | 77.50 | -55.29 |
| 2021-07-13 | 299.55 | 77.50 | -55.57 |
| 2021-07-12 | 294.22 | 77.50 | -54.97 |
| 2021-07-09 | 291.97 | 77.50 | -54.72 |
| 2021-07-08 | 289.17 | 77.50 | -54.39 |
| 2021-07-07 | 300.39 | 77.50 | -55.67 |
| 2021-07-06 | 300.67 | 77.50 | -55.70 |
| 2021-07-05 | 301.79 | 77.50 | -55.82 |
| 2021-07-02 | 303.19 | 77.50 | -55.98 |
| 2021-06-30 | 310.21 | 77.50 | -56.73 |
| 2021-06-29 | 312.73 | 77.50 | -56.99 |
| 2021-06-28 | 315.82 | 77.50 | -57.31 |
| 2021-06-25 | 315.54 | 77.50 | -57.28 |
| 2021-06-24 | 310.77 | 77.50 | -56.79 |
| 2021-06-23 | 309.93 | 77.50 | -56.70 |
| 2021-06-22 | 302.07 | 77.50 | -55.85 |
| 2021-06-21 | 304.88 | 77.50 | -56.16 |
| 2021-06-18 | 309.09 | 77.50 | -56.61 |
| 2021-06-17 | 305.16 | 77.50 | -56.19 |
| 2021-06-16 | 304.04 | 77.50 | -56.07 |
| 2021-06-15 | 306.84 | 77.50 | -56.37 |
| 2021-06-11 | 309.65 | 77.50 | -56.67 |
| 2021-06-10 | 307.96 | 77.50 | -56.49 |
| 2021-06-09 | 308.24 | 77.50 | -56.52 |
| 2021-06-08 | 308.53 | 77.50 | -56.55 |
| 2021-06-07 | 308.81 | 77.50 | -56.58 |
| 2021-06-04 | 310.21 | 74.59 | -57.44 |
| 2021-06-03 | 310.49 | 71.68 | -58.18 |
| 2021-06-02 | 314.98 | 126.97 | -45.31 |
| 2021-06-01 | 317.78 | 126.97 | -45.67 |
| 2021-05-31 | 312.45 | 126.97 | -44.97 |
| 2021-05-28 | 312.73 | 126.97 | -45.01 |
| 2021-05-27 | 312.17 | 115.33 | -47.76 |
| 2021-05-26 | 312.17 | 115.33 | -47.76 |
| 2021-05-25 | 309.37 | 115.33 | -47.40 |
| 2021-05-24 | 302.07 | 115.33 | -46.44 |
| 2021-05-21 | 301.79 | 115.33 | -46.41 |
| 2021-05-20 | 301.51 | 115.33 | -46.37 |
| 2021-05-18 | 303.76 | 115.33 | -46.67 |
| 2021-05-17 | 298.14 | 115.33 | -45.92 |
| 2021-05-14 | 295.62 | 115.33 | -45.57 |
| 2021-05-13 | 292.53 | 115.33 | -45.14 |
| 2021-05-12 | 298.42 | 115.33 | -45.95 |
| 2021-05-11 | 294.50 | 115.33 | -45.42 |
| 2021-05-10 | 303.19 | 115.33 | -46.59 |
| 2021-05-07 | 304.32 | 115.33 | -46.74 |
| 2021-05-06 | 303.76 | 115.33 | -46.67 |
| 2021-05-05 | 301.79 | 115.33 | -46.41 |
| 2021-05-04 | 303.76 | 115.33 | -46.67 |
| 2021-05-03 | 299.55 | 115.33 | -46.11 |
| 2021-04-30 | 304.04 | 115.33 | -46.71 |
| 2021-04-29 | 313.30 | 115.33 | -47.90 |
| 2021-04-28 | 307.96 | 115.33 | -47.22 |
| 2021-04-27 | 305.46 | 115.33 | -46.89 |
| 2021-04-26 | 306.30 | 115.33 | -47.00 |
| 2021-04-23 | 308.24 | 115.33 | -47.25 |
| 2021-04-22 | 303.24 | 115.33 | -46.60 |
| 2021-04-21 | 301.85 | 115.33 | -46.41 |
| 2021-04-20 | 308.24 | 115.33 | -47.25 |
| 2021-04-19 | 308.52 | 115.33 | -47.29 |
| 2021-04-16 | 306.57 | 115.33 | -47.04 |
| 2021-04-15 | 303.51 | 115.33 | -46.64 |
| 2021-04-14 | 306.02 | 115.33 | -46.97 |
| 2021-04-13 | 302.12 | 115.33 | -46.45 |
| 2021-04-12 | 298.23 | 115.33 | -45.93 |
| 2021-04-09 | 303.24 | 115.33 | -46.60 |
| 2021-04-08 | 307.13 | 115.33 | -47.11 |
| 2021-04-07 | 301.85 | 115.33 | -46.41 |
| 2021-04-01 | 305.46 | 62.95 | -59.81 |
| 2021-03-31 | 298.51 | 62.95 | -59.11 |
| 2021-03-30 | 300.73 | 62.95 | -59.34 |
| 2021-03-29 | 297.95 | 62.95 | -59.05 |
| 2021-03-26 | 297.12 | 62.95 | -58.97 |
| 2021-03-25 | 291.56 | 62.95 | -58.38 |
| 2021-03-24 | 291.00 | 62.95 | -58.32 |
| 2021-03-23 | 300.46 | 62.95 | -59.31 |
| 2021-03-22 | 304.63 | 62.95 | -59.73 |
| 2021-03-19 | 305.74 | 62.95 | -59.84 |
| 2021-03-18 | 312.41 | 62.95 | -60.49 |
| 2021-03-17 | 307.41 | 68.77 | -58.57 |
| 2021-03-16 | 306.85 | 68.77 | -58.52 |
| 2021-03-15 | 304.91 | 68.77 | -58.32 |
| 2021-03-12 | 303.24 | 68.77 | -58.15 |
| 2021-03-11 | 311.30 | 68.77 | -58.97 |
| 2021-03-10 | 305.18 | 68.77 | -58.35 |
| 2021-03-09 | 302.68 | 68.77 | -58.09 |
| 2021-03-08 | 299.62 | 68.77 | -57.77 |
| 2021-03-05 | 306.57 | 68.77 | -58.49 |
| 2021-03-04 | 309.08 | 68.77 | -58.74 |
| 2021-03-03 | 317.14 | 68.77 | -59.54 |
| 2021-03-02 | 306.57 | 68.77 | -58.49 |
| 2021-03-01 | 311.30 | 68.77 | -58.97 |
| 2021-02-26 | 306.30 | 68.77 | -58.46 |
| 2021-02-25 | 321.59 | 68.77 | -59.97 |
| 2021-02-24 | 315.47 | 68.77 | -59.38 |
| 2021-02-23 | 328.27 | 68.77 | -60.59 |
| 2021-02-22 | 324.37 | 68.77 | -60.23 |
| 2021-02-19 | 328.27 | 68.77 | -60.59 |
| 2021-02-18 | 327.99 | 68.77 | -60.57 |
| 2021-02-17 | 334.38 | 68.77 | -61.15 |
| 2021-02-16 | 329.66 | 68.77 | -60.72 |
| 2021-02-11 | 321.59 | 68.77 | -59.97 |
| 2021-02-10 | 320.76 | 68.77 | -59.89 |
| 2021-02-09 | 311.30 | 68.77 | -58.97 |
| 2021-02-08 | 310.19 | 68.77 | -58.85 |
| 2021-02-05 | 309.91 | 68.77 | -58.83 |
| 2021-02-04 | 306.57 | 68.77 | -58.49 |
| 2021-02-03 | 309.63 | 68.77 | -58.80 |
| 2021-02-02 | 309.08 | 68.77 | -58.74 |
| 2021-02-01 | 304.07 | 68.77 | -58.23 |
| 2021-01-29 | 295.73 | 68.77 | -57.35 |
| 2021-01-28 | 299.07 | 68.77 | -57.71 |
| 2021-01-27 | 309.63 | 68.77 | -58.80 |
| 2021-01-26 | 311.02 | 68.77 | -58.94 |
| 2021-01-25 | 321.03 | 68.77 | -59.91 |
| 2021-01-22 | 311.86 | 68.77 | -59.02 |
| 2021-01-21 | 317.98 | 68.77 | -59.62 |
| 2021-01-20 | 318.25 | 68.77 | -59.65 |
| 2021-01-19 | 314.36 | 62.95 | -60.67 |
| 2021-01-18 | 303.24 | 62.95 | -59.59 |
| 2021-01-15 | 300.18 | 62.95 | -59.28 |
| 2021-01-14 | 298.23 | 74.59 | -56.16 |
| 2021-01-13 | 294.89 | 74.59 | -55.79 |
| 2021-01-12 | 294.89 | 74.59 | -55.79 |
| 2021-01-11 | 291.00 | 74.59 | -55.35 |
| 2021-01-08 | 289.61 | 74.59 | -55.19 |
| 2021-01-07 | 285.16 | 74.59 | -54.67 |
| 2021-01-06 | 287.11 | 74.59 | -54.90 |
| 2021-01-05 | 285.72 | 74.59 | -54.74 |
| 2021-01-04 | 284.33 | 74.59 | -54.57 |
| 2020-12-31 | 280.99 | 74.59 | -54.17 |
| 2020-12-30 | 280.15 | 74.59 | -54.07 |
| 2020-12-29 | 271.81 | 74.59 | -53.04 |
| 2020-12-28 | 268.20 | 74.59 | -52.58 |
| 2020-12-24 | 269.87 | 86.23 | -49.65 |
| 2020-12-23 | 268.75 | 86.23 | -49.50 |
| 2020-12-22 | 265.69 | 86.23 | -49.07 |
| 2020-12-21 | 267.92 | 86.23 | -49.38 |
| 2020-12-18 | 269.87 | 86.23 | -49.65 |
| 2020-12-17 | 273.48 | 86.23 | -50.14 |
| 2020-12-16 | 270.98 | 86.23 | -49.80 |
| 2020-12-15 | 267.08 | 86.23 | -49.27 |
| 2020-12-14 | 269.59 | 86.23 | -49.61 |
| 2020-12-11 | 271.26 | 86.23 | -49.84 |
| 2020-12-10 | 269.87 | 86.23 | -49.65 |
| 2020-12-09 | 270.98 | 86.23 | -49.80 |
| 2020-12-08 | 267.92 | 86.23 | -49.38 |
| 2020-12-07 | 270.14 | 86.23 | -49.69 |
| 2020-12-04 | 275.15 | 86.23 | -50.36 |
| 2020-12-03 | 274.04 | 86.23 | -50.21 |
| 2020-12-02 | 270.98 | 86.23 | -49.80 |
| 2020-12-01 | 271.53 | 86.23 | -49.87 |
| 2020-11-30 | 269.31 | 86.23 | -49.57 |
| 2020-11-27 | 276.54 | 86.23 | -50.54 |
| 2020-11-26 | 274.59 | 86.23 | -50.28 |
| 2020-11-25 | 272.37 | 86.23 | -49.99 |
| 2020-11-24 | 271.81 | 86.23 | -49.91 |
| 2020-11-23 | 270.42 | 86.23 | -49.72 |
| 2020-11-20 | 269.59 | 86.23 | -49.61 |
| 2020-11-19 | 268.75 | 86.23 | -49.50 |
| 2020-11-18 | 270.98 | 86.23 | -49.80 |
| 2020-11-17 | 269.59 | 86.23 | -49.61 |
| 2020-11-16 | 269.03 | 86.23 | -49.54 |
| 2020-11-13 | 265.69 | 86.23 | -49.07 |
| 2020-11-12 | 266.25 | 86.23 | -49.15 |
| 2020-11-11 | 267.08 | 86.23 | -49.27 |
| 2020-11-10 | 267.08 | 86.23 | -49.27 |
| 2020-11-09 | 263.75 | 86.23 | -48.80 |
| 2020-11-06 | 259.85 | 86.23 | -48.25 |
| 2020-11-05 | 257.35 | 86.23 | -47.89 |
| 2020-11-04 | 247.62 | 86.23 | -46.43 |
| 2020-11-03 | 249.29 | 86.23 | -46.68 |
| 2020-11-02 | 242.06 | 86.23 | -45.56 |
| 2020-10-30 | 237.05 | 80.41 | -46.47 |
| 2020-10-29 | 243.72 | 80.41 | -47.51 |
| 2020-10-28 | 244.81 | 80.41 | -47.68 |
| 2020-10-27 | 245.62 | 80.41 | -47.80 |
| 2020-10-23 | 248.06 | 80.41 | -48.17 |
| 2020-10-22 | 246.16 | 80.41 | -47.88 |
| 2020-10-21 | 245.89 | 80.41 | -47.84 |
| 2020-10-20 | 243.18 | 80.41 | -47.43 |
| 2020-10-19 | 242.91 | 80.41 | -47.39 |
| 2020-10-16 | 241.29 | 80.41 | -47.14 |
| 2020-10-15 | 237.22 | 80.41 | -46.50 |
| 2020-10-14 | 244.27 | 80.41 | -47.60 |
| 2020-10-12 | 245.08 | 80.41 | -47.72 |
| 2020-10-09 | 238.31 | 80.41 | -46.67 |
| 2020-10-08 | 237.77 | 80.41 | -46.59 |
| 2020-10-07 | 239.39 | 80.41 | -46.84 |
| 2020-10-06 | 235.60 | 80.41 | -46.24 |
| 2020-10-05 | 232.08 | 80.41 | -45.67 |
| 2020-09-30 | 228.83 | 51.31 | -53.98 |
| 2020-09-29 | 226.12 | 51.31 | -53.60 |
| 2020-09-28 | 228.83 | 51.31 | -53.98 |
| 2020-09-25 | 225.85 | 51.31 | -53.56 |
| 2020-09-24 | 226.66 | 51.31 | -53.68 |
| 2020-09-23 | 232.08 | 51.31 | -54.43 |
| 2020-09-22 | 231.81 | 51.31 | -54.40 |
| 2020-09-21 | 234.79 | 51.31 | -54.80 |
| 2020-09-18 | 241.83 | 51.31 | -55.73 |
| 2020-09-17 | 240.20 | 51.31 | -55.52 |
| 2020-09-16 | 245.08 | 57.13 | -54.46 |
| 2020-09-15 | 245.62 | 57.13 | -54.54 |
| 2020-09-14 | 244.00 | 57.13 | -54.32 |
| 2020-09-11 | 242.10 | 57.13 | -54.07 |
| 2020-09-10 | 240.47 | 57.13 | -53.85 |
| 2020-09-09 | 241.83 | 57.13 | -54.03 |
| 2020-09-08 | 243.72 | 57.13 | -54.29 |
| 2020-09-07 | 244.54 | 57.13 | -54.39 |
| 2020-09-04 | 245.62 | 74.59 | -49.48 |
| 2020-09-03 | 248.33 | 74.59 | -49.88 |
| 2020-09-02 | 249.68 | 74.59 | -50.07 |
| 2020-09-01 | 250.50 | 57.13 | -55.17 |
| 2020-08-31 | 249.95 | 57.13 | -55.10 |
| 2020-08-28 | 253.75 | 57.13 | -55.58 |
| 2020-08-27 | 251.58 | 57.13 | -55.31 |
| 2020-08-26 | 253.75 | 68.77 | -52.29 |
| 2020-08-25 | 254.29 | 68.77 | -52.36 |
| 2020-08-24 | 254.56 | 62.95 | -54.04 |
| 2020-08-21 | 249.14 | 92.05 | -44.99 |
| 2020-08-20 | 244.54 | 92.05 | -44.26 |
| 2020-08-19 | 250.50 | 92.05 | -45.21 |
| 2020-08-18 | 252.39 | 92.05 | -45.50 |
| 2020-08-17 | 252.12 | 92.05 | -45.46 |
| 2020-08-14 | 249.68 | 92.05 | -45.08 |
| 2020-08-13 | 250.77 | 92.05 | -45.25 |
| 2020-08-12 | 250.50 | 92.05 | -45.21 |
| 2020-08-11 | 246.16 | 92.05 | -44.52 |
| 2020-08-10 | 239.93 | 92.05 | -43.50 |
| 2020-08-07 | 241.02 | 92.05 | -43.68 |
| 2020-08-06 | 246.70 | 92.05 | -44.61 |
| 2020-08-05 | 249.41 | 92.05 | -45.04 |
| 2020-08-04 | 246.97 | 92.05 | -44.65 |
| 2020-08-03 | 240.20 | 92.05 | -43.55 |
| 2020-07-31 | 242.10 | 92.05 | -43.86 |
| 2020-07-30 | 243.18 | 92.05 | -44.04 |
| 2020-07-29 | 245.62 | 92.05 | -44.43 |
| 2020-07-28 | 244.81 | 92.05 | -44.30 |
| 2020-07-27 | 243.45 | 92.05 | -44.08 |
| 2020-07-24 | 243.45 | 92.05 | -44.08 |
| 2020-07-23 | 250.77 | 92.05 | -45.25 |
| 2020-07-22 | 247.79 | 92.05 | -44.78 |
| 2020-07-21 | 255.91 | 92.05 | -46.04 |
| 2020-07-20 | 248.33 | 92.05 | -44.87 |
| 2020-07-17 | 249.41 | 92.05 | -45.04 |
| 2020-07-16 | 247.52 | 92.05 | -44.74 |
| 2020-07-15 | 254.56 | 92.05 | -45.83 |
| 2020-07-14 | 254.29 | 92.05 | -45.79 |
| 2020-07-13 | 258.62 | 92.05 | -46.45 |
| 2020-07-10 | 256.73 | 92.05 | -46.16 |
| 2020-07-09 | 264.04 | 92.05 | -47.24 |
| 2020-07-08 | 262.14 | 92.05 | -46.97 |
| 2020-07-07 | 260.79 | 106.60 | -42.74 |
| 2020-07-06 | 264.85 | 100.78 | -44.97 |
| 2020-07-03 | 251.04 | 100.78 | -42.80 |
| 2020-07-02 | 248.06 | 74.59 | -49.84 |
| 2020-06-30 | 237.22 | 74.59 | -48.23 |
| 2020-06-29 | 235.33 | 74.59 | -47.93 |
| 2020-06-26 | 238.58 | 74.59 | -48.43 |
| 2020-06-24 | 241.83 | 74.59 | -48.92 |
| 2020-06-23 | 243.45 | 74.59 | -49.17 |
| 2020-06-22 | 238.58 | 74.59 | -48.43 |
| 2020-06-19 | 239.39 | 74.59 | -48.56 |
| 2020-06-18 | 236.95 | 74.59 | -48.19 |
| 2020-06-17 | 237.22 | 74.59 | -48.23 |
| 2020-06-16 | 235.87 | 86.23 | -44.55 |
| 2020-06-15 | 227.74 | 86.23 | -43.18 |
| 2020-06-12 | 234.52 | 86.23 | -44.33 |
| 2020-06-11 | 236.68 | 86.23 | -44.69 |
| 2020-06-10 | 244.81 | 86.23 | -45.99 |
| 2020-06-09 | 244.54 | 86.23 | -45.95 |
| 2020-06-08 | 240.47 | 86.23 | -45.30 |
| 2020-06-05 | 240.47 | 86.23 | -45.30 |
| 2020-06-04 | 234.79 | 86.23 | -44.37 |
| 2020-06-03 | 234.24 | 86.23 | -44.28 |
| 2020-06-02 | 228.56 | 86.23 | -43.32 |
| 2020-06-01 | 224.76 | 86.23 | -42.66 |
| 2020-05-29 | 214.20 | 86.23 | -40.73 |
| 2020-05-28 | 216.23 | 86.23 | -41.11 |
| 2020-05-27 | 218.26 | 86.23 | -41.49 |
| 2020-05-26 | 220.29 | 86.23 | -41.86 |
| 2020-05-25 | 213.52 | 86.23 | -40.60 |
| 2020-05-22 | 213.52 | 86.23 | -40.60 |
| 2020-05-21 | 231.13 | 86.23 | -43.76 |
| 2020-05-20 | 233.84 | 86.23 | -44.22 |
| 2020-05-19 | 233.16 | 92.05 | -42.35 |
| 2020-05-18 | 227.74 | 97.87 | -39.63 |
| 2020-05-15 | 225.04 | 97.87 | -39.12 |
| 2020-05-14 | 225.04 | 97.87 | -39.12 |
| 2020-05-13 | 229.78 | 97.87 | -40.00 |
| 2020-05-12 | 231.13 | 97.87 | -40.24 |
| 2020-05-11 | 235.87 | 97.87 | -41.09 |
| 2020-05-08 | 230.45 | 97.87 | -40.12 |
| 2020-05-07 | 227.07 | 97.87 | -39.50 |
| 2020-05-06 | 229.78 | 97.87 | -40.00 |
| 2020-05-05 | 225.04 | 97.87 | -39.12 |
| 2020-05-04 | 221.65 | 97.87 | -38.48 |
| 2020-04-29 | 235.19 | 97.87 | -40.97 |
| 2020-04-28 | 235.19 | 97.87 | -40.97 |
| 2020-04-27 | 230.59 | 97.87 | -40.15 |
| 2020-04-24 | 224.52 | 97.87 | -39.03 |
| 2020-04-23 | 225.87 | 97.87 | -39.28 |
| 2020-04-22 | 225.19 | 97.87 | -39.15 |
| 2020-04-21 | 223.84 | 97.87 | -38.90 |
| 2020-04-20 | 231.94 | 156.07 | -22.86 |
| 2020-04-17 | 231.26 | 156.07 | -22.70 |
| 2020-04-16 | 227.21 | 158.98 | -20.85 |
| 2020-04-15 | 227.89 | 158.98 | -21.02 |
| 2020-04-14 | 233.29 | 158.98 | -22.30 |
| 2020-04-09 | 230.59 | 158.98 | -21.66 |
| 2020-04-08 | 226.54 | 158.98 | -20.69 |
| 2020-04-07 | 230.59 | 161.89 | -20.78 |
| 2020-04-06 | 223.17 | 161.89 | -18.96 |
| 2020-04-03 | 216.42 | 161.89 | -17.23 |
| 2020-04-02 | 217.09 | 161.89 | -17.41 |
| 2020-04-01 | 214.40 | 161.89 | -16.70 |
| 2020-03-31 | 221.82 | 161.89 | -18.62 |
| 2020-03-30 | 215.75 | 161.89 | -17.06 |
| 2020-03-27 | 220.47 | 161.89 | -18.28 |
| 2020-03-26 | 218.44 | 144.43 | -23.24 |
| 2020-03-25 | 221.14 | 144.43 | -23.89 |
| 2020-03-24 | 211.02 | 144.43 | -21.41 |
| 2020-03-23 | 196.85 | 144.43 | -17.66 |
| 2020-03-20 | 211.70 | 144.43 | -21.58 |
| 2020-03-19 | 196.85 | 144.43 | -17.66 |
| 2020-03-18 | 205.62 | 144.43 | -20.02 |
| 2020-03-17 | 218.44 | 144.43 | -23.24 |
| 2020-03-16 | 217.09 | 144.43 | -22.92 |
| 2020-03-13 | 228.56 | 144.43 | -25.61 |
| 2020-03-12 | 232.61 | 144.43 | -26.51 |
| 2020-03-11 | 245.43 | 144.43 | -29.24 |
| 2020-03-10 | 246.78 | 144.43 | -29.51 |
| 2020-03-09 | 243.41 | 144.43 | -28.82 |
| 2020-03-06 | 257.57 | 144.43 | -31.64 |
| 2020-03-05 | 265.00 | 161.89 | -28.25 |
| 2020-03-04 | 258.25 | 153.16 | -29.33 |
| 2020-03-03 | 258.92 | 161.89 | -27.04 |
| 2020-03-02 | 259.60 | 132.79 | -35.26 |
| 2020-02-28 | 256.90 | 132.79 | -34.77 |
| 2020-02-27 | 266.35 | 132.79 | -36.46 |
| 2020-02-26 | 263.65 | 132.79 | -35.98 |
| 2020-02-25 | 265.67 | 132.79 | -36.34 |
| 2020-02-24 | 265.00 | 144.43 | -33.03 |
| 2020-02-21 | 271.07 | 225.91 | -12.17 |
| 2020-02-20 | 274.44 | 225.91 | -12.96 |
| 2020-02-19 | 275.79 | 225.91 | -13.27 |
| 2020-02-18 | 273.77 | 225.91 | -12.81 |
| 2020-02-17 | 279.84 | 225.91 | -14.20 |
| 2020-02-14 | 277.81 | 225.91 | -13.74 |
| 2020-02-13 | 277.14 | 225.91 | -13.59 |
| 2020-02-12 | 278.49 | 225.91 | -13.89 |
| 2020-02-11 | 274.44 | 225.91 | -12.96 |
| 2020-02-10 | 269.72 | 225.91 | -11.85 |
| 2020-02-07 | 271.74 | 225.91 | -12.33 |
| 2020-02-06 | 273.77 | 225.91 | -12.81 |
| 2020-02-05 | 263.65 | 225.91 | -10.38 |
| 2020-02-04 | 262.30 | 225.91 | -10.04 |
| 2020-02-03 | 257.57 | 243.36 | -3.97 |
| 2020-01-31 | 257.57 | 243.36 | -3.97 |
| 2020-01-30 | 259.60 | 243.36 | -4.51 |
| 2020-01-29 | 268.37 | 243.36 | -6.79 |
| 2020-01-24 | 279.16 | 243.36 | -9.44 |
| 2020-01-23 | 277.81 | 243.36 | -9.12 |
| 2020-01-22 | 285.24 | 255.00 | -7.85 |
| 2020-01-21 | 279.84 | 255.00 | -6.54 |
| 2020-01-20 | 290.63 | 255.00 | -9.12 |
| 2020-01-17 | 294.01 | 255.00 | -9.90 |
| 2020-01-16 | 291.31 | 255.00 | -9.28 |
| 2020-01-15 | 290.63 | 255.00 | -9.12 |
| 2020-01-14 | 291.98 | 255.00 | -9.43 |
| 2020-01-13 | 293.33 | 255.00 | -9.74 |
| 2020-01-10 | 288.61 | 255.00 | -8.65 |
| 2020-01-09 | 288.61 | 255.00 | -8.65 |
| 2020-01-08 | 281.19 | 255.00 | -6.87 |
| 2020-01-07 | 283.89 | 255.00 | -7.52 |
| 2020-01-06 | 283.89 | 255.00 | -7.52 |
| 2020-01-03 | 286.59 | 255.00 | -8.17 |
| 2020-01-02 | 287.26 | 255.00 | -8.33 |
| 2019-12-31 | 283.89 | 225.91 | -15.10 |
| 2019-12-30 | 285.24 | 249.18 | -9.36 |
| 2019-12-27 | 283.21 | 266.64 | -4.32 |
| 2019-12-24 | 277.81 | 266.64 | -2.96 |
| 2019-12-23 | 279.16 | 266.64 | -3.30 |
| 2019-12-20 | 279.84 | 266.64 | -3.47 |
| 2019-12-19 | 277.81 | 266.64 | -2.96 |
| 2019-12-18 | 278.49 | 266.64 | -3.13 |
| 2019-12-17 | 277.81 | 266.64 | -2.96 |
| 2019-12-16 | 273.77 | 266.64 | -1.91 |
| 2019-12-13 | 275.79 | 266.64 | -2.43 |
| 2019-12-12 | 267.02 | 266.64 | -0.10 |
| 2019-12-11 | 261.62 | 266.64 | 1.39 |
| 2019-12-10 | 258.92 | 266.64 | 2.15 |
| 2019-12-09 | 260.27 | 266.64 | 1.77 |
| 2019-12-06 | 259.60 | 266.64 | 1.96 |
| 2019-12-05 | 256.90 | 272.46 | 4.36 |
| 2019-12-04 | 254.20 | 173.53 | -22.78 |
| 2019-12-03 | 258.25 | 173.53 | -23.65 |
| 2019-12-02 | 259.60 | 202.63 | -15.84 |
| 2019-11-29 | 257.57 | 319.02 | 17.18 |
| 2019-11-28 | 265.00 | 319.02 | 14.80 |
| 2019-11-27 | 266.35 | 319.02 | 14.38 |
| 2019-11-26 | 265.67 | 319.02 | 14.59 |
| 2019-11-25 | 266.35 | 319.02 | 14.38 |
| 2019-11-22 | 260.95 | 330.66 | 19.31 |
| 2019-11-21 | 258.92 | 249.18 | -2.71 |
| 2019-11-20 | 265.00 | 249.18 | -4.33 |
| 2019-11-19 | 267.69 | 249.18 | -5.03 |
| 2019-11-18 | 261.62 | 249.18 | -3.44 |
| 2019-11-15 | 257.57 | 260.82 | 0.91 |
| 2019-11-14 | 258.25 | 260.82 | 0.72 |
| 2019-11-13 | 260.27 | 260.82 | 0.15 |
| 2019-11-12 | 267.02 | 307.38 | 11.00 |
| 2019-11-11 | 265.67 | 330.66 | 17.77 |
| 2019-11-08 | 275.12 | 423.78 | 39.63 |
| 2019-11-07 | 277.81 | 586.73 | 81.76 |
| 2019-11-06 | 275.79 | 656.57 | 101.33 |
| 2019-11-05 | 275.79 | 767.14 | 130.75 |
| 2019-11-04 | 274.44 | 129.88 | -38.61 |
| 2019-11-01 | 268.37 | 103.69 | -44.70 |
| 2019-10-31 | 265.00 | 126.97 | -37.82 |
| 2019-10-30 | 261.89 | 126.97 | -37.28 |
| 2019-10-29 | 263.86 | 126.97 | -37.62 |
| 2019-10-28 | 264.51 | 126.97 | -37.73 |
| 2019-10-25 | 262.55 | 126.97 | -37.40 |
| 2019-10-24 | 262.55 | 126.97 | -37.40 |
| 2019-10-23 | 260.58 | 126.97 | -37.05 |
| 2019-10-22 | 263.20 | 121.15 | -39.11 |
| 2019-10-21 | 261.89 | 121.15 | -38.89 |
| 2019-10-18 | 262.55 | 103.69 | -43.82 |
| 2019-10-17 | 264.51 | 103.69 | -44.12 |
| 2019-10-16 | 261.24 | 103.69 | -43.61 |
| 2019-10-15 | 259.27 | 103.69 | -43.30 |
| 2019-10-14 | 259.93 | 103.69 | -43.41 |
| 2019-10-11 | 257.96 | 103.69 | -43.10 |
| 2019-10-10 | 248.78 | 103.69 | -41.60 |
| 2019-10-09 | 248.78 | 103.69 | -41.60 |
| 2019-10-08 | 251.40 | 103.69 | -42.03 |
| 2019-10-04 | 250.09 | 92.05 | -45.14 |
| 2019-10-03 | 254.03 | 109.51 | -40.82 |
| 2019-10-02 | 252.71 | 109.51 | -40.60 |
| 2019-09-30 | 253.37 | 109.51 | -40.71 |
| 2019-09-27 | 252.06 | 89.14 | -46.28 |
| 2019-09-26 | 252.71 | 307.38 | 15.50 |
| 2019-09-25 | 252.06 | 307.38 | 15.71 |
| 2019-09-24 | 256.65 | 249.18 | -2.09 |
| 2019-09-23 | 255.34 | 249.18 | -1.73 |
| 2019-09-20 | 258.61 | 249.18 | -2.63 |
| 2019-09-19 | 258.61 | 307.38 | 13.60 |
| 2019-09-18 | 262.55 | 307.38 | 12.37 |
| 2019-09-17 | 262.55 | 301.56 | 10.76 |
| 2019-09-16 | 266.48 | 301.56 | 9.57 |
| 2019-09-13 | 269.76 | 301.56 | 8.60 |
| 2019-09-12 | 266.48 | 301.56 | 9.57 |
| 2019-09-11 | 266.48 | 301.56 | 9.57 |
| 2019-09-10 | 261.24 | 307.38 | 12.77 |
| 2019-09-09 | 261.24 | 307.38 | 12.77 |
| 2019-09-06 | 259.93 | 307.38 | 13.18 |
| 2019-09-05 | 259.27 | 307.38 | 13.39 |
| 2019-09-04 | 257.96 | 307.38 | 13.81 |
| 2019-09-03 | 244.85 | 307.38 | 18.13 |
| 2019-09-02 | 246.16 | 307.38 | 17.69 |
| 2019-08-30 | 247.47 | 307.38 | 17.24 |
| 2019-08-29 | 246.81 | 284.10 | 10.75 |
| 2019-08-28 | 245.50 | 284.10 | 11.17 |
| 2019-08-27 | 246.16 | 284.10 | 10.96 |
| 2019-08-26 | 246.81 | 284.10 | 10.75 |
| 2019-08-23 | 252.71 | 284.10 | 8.90 |
| 2019-08-22 | 251.40 | 307.38 | 15.93 |
| 2019-08-21 | 254.03 | 307.38 | 15.07 |
| 2019-08-20 | 254.03 | 307.38 | 15.07 |
| 2019-08-19 | 253.37 | 307.38 | 15.28 |
| 2019-08-16 | 247.47 | 307.38 | 17.24 |
| 2019-08-15 | 243.54 | 307.38 | 18.58 |
| 2019-08-14 | 240.26 | 307.38 | 19.73 |
| 2019-08-13 | 240.91 | 307.38 | 19.50 |
| 2019-08-12 | 247.47 | 307.38 | 17.24 |
| 2019-08-09 | 249.44 | 307.38 | 16.58 |
| 2019-08-08 | 252.06 | 307.38 | 15.71 |
| 2019-08-07 | 250.75 | 307.38 | 16.15 |
| 2019-08-06 | 250.75 | 307.38 | 16.15 |
| 2019-08-05 | 252.06 | 307.38 | 15.71 |
| 2019-08-02 | 261.89 | 307.38 | 12.57 |
| 2019-08-01 | 271.07 | 307.38 | 9.79 |
| 2019-07-31 | 273.69 | 307.38 | 9.01 |
| 2019-07-30 | 278.28 | 307.38 | 7.69 |
| 2019-07-29 | 277.63 | 307.38 | 7.88 |
| 2019-07-26 | 280.90 | 307.38 | 6.95 |
| 2019-07-25 | 284.18 | 307.38 | 6.04 |
| 2019-07-24 | 282.87 | 307.38 | 6.40 |
| 2019-07-23 | 282.22 | 307.38 | 6.58 |
| 2019-07-22 | 280.25 | 307.38 | 7.14 |
| 2019-07-19 | 286.15 | 307.38 | 5.50 |
| 2019-07-18 | 282.22 | 307.38 | 6.58 |
| 2019-07-17 | 284.18 | 307.38 | 6.04 |
| 2019-07-16 | 284.18 | 307.38 | 6.04 |
| 2019-07-15 | 283.53 | 307.38 | 6.22 |
| 2019-07-12 | 282.87 | 307.38 | 6.40 |
| 2019-07-11 | 281.56 | 307.38 | 6.77 |
| 2019-07-10 | 278.94 | 307.38 | 7.51 |
| 2019-07-09 | 277.63 | 307.38 | 7.88 |
| 2019-07-08 | 280.25 | 307.38 | 7.14 |
| 2019-07-05 | 286.81 | 307.38 | 5.32 |
| 2019-07-04 | 287.46 | 307.38 | 5.14 |
| 2019-07-03 | 287.46 | 307.38 | 5.14 |
| 2019-07-02 | 288.12 | 307.38 | 4.96 |
| 2019-06-28 | 281.56 | 307.38 | 6.77 |
| 2019-06-27 | 282.87 | 307.38 | 6.40 |
| 2019-06-26 | 276.97 | 307.38 | 8.07 |
| 2019-06-25 | 276.32 | 307.38 | 8.26 |
| 2019-06-24 | 280.25 | 307.38 | 7.14 |
| 2019-06-21 | 280.25 | 307.38 | 7.14 |
| 2019-06-20 | 281.56 | 307.38 | 6.77 |
| 2019-06-19 | 275.66 | 307.38 | 8.44 |
| 2019-06-18 | 266.48 | 307.38 | 11.16 |
| 2019-06-17 | 263.86 | 307.38 | 11.96 |
| 2019-06-14 | 261.89 | 307.38 | 12.57 |
| 2019-06-13 | 264.51 | 307.38 | 11.76 |
| 2019-06-12 | 264.51 | 307.38 | 11.76 |
| 2019-06-11 | 270.42 | 307.38 | 9.98 |
| 2019-06-10 | 267.79 | 307.38 | 10.76 |
| 2019-06-06 | 259.27 | 307.38 | 13.39 |
| 2019-06-05 | 259.27 | 307.38 | 13.39 |
| 2019-06-04 | 256.65 | 307.38 | 14.23 |
| 2019-06-03 | 257.96 | 307.38 | 13.81 |
| 2019-05-31 | 258.61 | 307.38 | 13.60 |
| 2019-05-30 | 261.24 | 307.38 | 12.77 |
| 2019-05-29 | 262.55 | 307.38 | 12.37 |
| 2019-05-28 | 263.86 | 307.38 | 11.96 |
| 2019-05-27 | 262.55 | 307.38 | 12.37 |
| 2019-05-24 | 263.86 | 307.38 | 11.96 |
| 2019-05-23 | 262.55 | 307.38 | 12.37 |
| 2019-05-22 | 266.48 | 307.38 | 11.16 |
| 2019-05-21 | 267.14 | 307.38 | 10.96 |
| 2019-05-20 | 267.79 | 307.38 | 10.76 |
| 2019-05-17 | 269.76 | 307.38 | 10.17 |
| 2019-05-16 | 273.04 | 307.38 | 9.21 |
| 2019-05-15 | 272.38 | 307.38 | 9.40 |
| 2019-05-14 | 271.07 | 307.38 | 9.79 |
| 2019-05-10 | 276.32 | 307.38 | 8.26 |
| 2019-05-09 | 273.69 | 307.38 | 9.01 |
| 2019-05-08 | 282.22 | 307.38 | 6.58 |
| 2019-05-07 | 286.81 | 307.38 | 5.32 |
| 2019-05-06 | 285.49 | 307.38 | 5.68 |
| 2019-05-03 | 296.64 | 307.38 | 2.71 |
| 2019-05-02 | 294.67 | 307.38 | 3.22 |
| 2019-04-30 | 291.39 | 307.38 | 4.08 |
| 2019-04-29 | 294.67 | 307.38 | 3.22 |
| 2019-04-26 | 290.08 | 307.38 | 4.43 |
| 2019-04-25 | 290.08 | 307.38 | 4.43 |
| 2019-04-24 | 292.69 | 307.38 | 3.74 |
| 2019-04-23 | 294.65 | 307.38 | 3.23 |
| 2019-04-18 | 294.65 | 307.38 | 3.23 |
| 2019-04-17 | 297.26 | 307.38 | 2.55 |
| 2019-04-16 | 297.26 | 307.38 | 2.55 |
| 2019-04-15 | 292.69 | 307.38 | 3.74 |
| 2019-04-12 | 294.00 | 307.38 | 3.40 |
| 2019-04-11 | 293.34 | 307.38 | 3.57 |
| 2019-04-10 | 297.26 | 307.38 | 2.55 |
| 2019-04-09 | 297.91 | 307.38 | 2.38 |
| 2019-04-08 | 296.61 | 307.38 | 2.72 |
| 2019-04-04 | 295.30 | 307.38 | 3.06 |
| 2019-04-03 | 294.65 | 307.38 | 3.23 |
| 2019-04-02 | 290.74 | 307.38 | 4.26 |
| 2019-04-01 | 290.08 | 307.38 | 4.43 |
| 2019-03-29 | 283.56 | 307.38 | 6.21 |
| 2019-03-28 | 278.99 | 307.38 | 7.49 |
| 2019-03-27 | 279.65 | 307.38 | 7.31 |
| 2019-03-26 | 276.38 | 307.38 | 8.24 |
| 2019-03-25 | 276.38 | 307.38 | 8.24 |
| 2019-03-22 | 283.56 | 307.38 | 6.21 |
| 2019-03-21 | 283.56 | 307.38 | 6.21 |
| 2019-03-20 | 286.82 | 307.38 | 5.32 |
| 2019-03-19 | 288.78 | 307.38 | 4.78 |
| 2019-03-18 | 287.47 | 307.38 | 5.14 |
| 2019-03-15 | 283.56 | 307.38 | 6.21 |
| 2019-03-14 | 280.95 | 307.38 | 6.94 |
| 2019-03-13 | 279.65 | 307.38 | 7.31 |
| 2019-03-12 | 282.26 | 307.38 | 6.57 |
| 2019-03-11 | 275.73 | 307.38 | 8.42 |
| 2019-03-08 | 271.82 | 307.38 | 9.56 |
| 2019-03-07 | 278.34 | 307.38 | 7.68 |
| 2019-03-06 | 282.26 | 307.38 | 6.57 |
| 2019-03-05 | 281.60 | 307.38 | 6.76 |
| 2019-03-04 | 280.95 | 307.38 | 6.94 |
| 2019-03-01 | 279.65 | 319.02 | 10.37 |
| 2019-02-28 | 277.04 | 319.02 | 11.14 |
| 2019-02-27 | 278.99 | 319.02 | 10.56 |
| 2019-02-26 | 278.99 | 319.02 | 10.56 |
| 2019-02-25 | 281.60 | 319.02 | 9.81 |
| 2019-02-22 | 279.65 | 319.02 | 10.37 |
| 2019-02-21 | 277.04 | 319.02 | 11.14 |
| 2019-02-20 | 275.08 | 319.02 | 11.72 |
| 2019-02-19 | 271.82 | 319.02 | 12.70 |
| 2019-02-18 | 273.12 | 319.02 | 12.30 |
| 2019-02-15 | 266.60 | 319.02 | 14.30 |
| 2019-02-14 | 273.78 | 319.02 | 12.11 |
| 2019-02-13 | 274.43 | 319.02 | 11.91 |
| 2019-02-12 | 270.51 | 319.02 | 13.09 |
| 2019-02-11 | 269.86 | 319.02 | 13.29 |
| 2019-02-08 | 267.25 | 319.02 | 14.10 |
| 2019-02-04 | 267.25 | 319.02 | 14.10 |
| 2019-02-01 | 266.60 | 319.02 | 14.30 |
| 2019-01-31 | 267.25 | 319.02 | 14.10 |
| 2019-01-30 | 262.69 | 307.38 | 12.32 |
| 2019-01-29 | 261.38 | 295.74 | 9.51 |
| 2019-01-28 | 262.03 | 295.74 | 9.31 |
| 2019-01-25 | 262.69 | 295.74 | 9.11 |
| 2019-01-24 | 256.16 | 295.74 | 11.11 |
| 2019-01-23 | 254.86 | 295.74 | 11.52 |
| 2019-01-22 | 254.21 | 295.74 | 11.73 |
| 2019-01-21 | 256.82 | 295.74 | 10.91 |
| 2019-01-18 | 255.51 | 295.74 | 11.32 |
| 2019-01-17 | 252.25 | 295.74 | 12.35 |
| 2019-01-16 | 253.55 | 330.66 | 21.81 |
| 2019-01-15 | 252.25 | 330.66 | 22.26 |
| 2019-01-14 | 245.07 | 330.66 | 24.80 |
| 2019-01-11 | 249.64 | 330.66 | 23.17 |
| 2019-01-10 | 248.99 | 330.66 | 23.40 |
| 2019-01-09 | 247.68 | 330.66 | 23.87 |
| 2019-01-08 | 239.20 | 330.66 | 26.96 |
| 2019-01-07 | 239.86 | 289.92 | 14.73 |
| 2019-01-04 | 236.59 | 289.92 | 15.84 |
| 2019-01-03 | 229.42 | 289.92 | 18.37 |
| 2019-01-02 | 229.42 | 289.92 | 18.37 |
| 2018-12-31 | 239.86 | 289.92 | 14.73 |
| 2018-12-28 | 234.64 | 289.92 | 16.52 |
| 2018-12-27 | 233.98 | 289.92 | 16.75 |
| 2018-12-24 | 237.25 | 289.92 | 15.62 |
| 2018-12-21 | 238.55 | 289.92 | 15.17 |
| 2018-12-20 | 237.25 | 289.92 | 15.62 |
| 2018-12-19 | 239.86 | 289.92 | 14.73 |
| 2018-12-18 | 239.20 | 289.92 | 14.95 |
| 2018-12-17 | 243.77 | 289.92 | 13.43 |
| 2018-12-14 | 243.12 | 289.92 | 13.64 |
| 2018-12-13 | 249.64 | 289.92 | 11.52 |
| 2018-12-12 | 245.73 | 289.92 | 12.78 |
| 2018-12-11 | 238.55 | 289.92 | 15.17 |
| 2018-12-10 | 239.20 | 289.92 | 14.95 |
| 2018-12-07 | 241.81 | 289.92 | 14.08 |
| 2018-12-06 | 243.77 | 295.74 | 15.12 |
| 2018-12-05 | 252.25 | 225.91 | -7.48 |
| 2018-12-04 | 258.12 | 295.74 | 10.51 |
| 2018-12-03 | 257.47 | 295.74 | 10.71 |
| 2018-11-30 | 248.34 | 295.74 | 13.61 |
| 2018-11-29 | 247.68 | 295.74 | 13.82 |
| 2018-11-28 | 249.64 | 295.74 | 13.19 |
| 2018-11-27 | 245.07 | 295.74 | 14.68 |
| 2018-11-26 | 246.38 | 295.74 | 14.25 |
| 2018-11-23 | 241.16 | 295.74 | 16.00 |
| 2018-11-22 | 241.81 | 295.74 | 15.78 |
| 2018-11-21 | 241.16 | 295.74 | 16.00 |
| 2018-11-20 | 239.86 | 295.74 | 16.44 |
| 2018-11-19 | 245.07 | 295.74 | 14.68 |
| 2018-11-16 | 243.12 | 295.74 | 15.34 |
| 2018-11-15 | 243.12 | 295.74 | 15.34 |
| 2018-11-14 | 237.25 | 295.74 | 17.35 |
| 2018-11-13 | 239.20 | 295.74 | 16.67 |
| 2018-11-12 | 236.59 | 295.74 | 17.57 |
| 2018-11-09 | 235.94 | 295.74 | 17.80 |
| 2018-11-08 | 244.42 | 295.74 | 14.90 |
| 2018-11-07 | 243.12 | 295.74 | 15.34 |
| 2018-11-06 | 242.46 | 295.74 | 15.56 |
| 2018-11-05 | 239.86 | 295.74 | 16.44 |
| 2018-11-02 | 247.03 | 295.74 | 14.04 |
| 2018-11-01 | 232.68 | 295.74 | 18.96 |
| 2018-10-31 | 226.81 | 295.74 | 21.09 |
| 2018-10-30 | 223.68 | 260.82 | 11.48 |
| 2018-10-29 | 226.21 | 260.82 | 10.61 |
| 2018-10-26 | 224.31 | 260.82 | 11.26 |
| 2018-10-25 | 228.74 | 260.82 | 9.76 |
| 2018-10-24 | 231.90 | 260.82 | 8.72 |
| 2018-10-23 | 232.53 | 260.82 | 8.51 |
| 2018-10-22 | 242.64 | 260.82 | 5.31 |
| 2018-10-19 | 235.06 | 260.82 | 7.69 |
| 2018-10-18 | 233.16 | 260.82 | 8.30 |
| 2018-10-16 | 233.79 | 225.91 | -2.36 |
| 2018-10-15 | 233.16 | 225.91 | -2.18 |
| 2018-10-12 | 237.59 | 225.91 | -3.46 |
| 2018-10-11 | 230.63 | 284.10 | 16.17 |
| 2018-10-10 | 243.28 | 284.10 | 11.89 |
| 2018-10-09 | 242.64 | 284.10 | 12.10 |
| 2018-10-08 | 243.28 | 284.10 | 11.89 |
| 2018-10-05 | 247.70 | 284.10 | 10.47 |
| 2018-10-04 | 248.33 | 284.10 | 10.27 |
| 2018-10-03 | 253.39 | 284.10 | 8.69 |
| 2018-10-02 | 254.02 | 284.10 | 8.50 |
| 2018-09-28 | 262.24 | 284.10 | 6.04 |
| 2018-09-27 | 261.61 | 284.10 | 6.22 |
| 2018-09-26 | 262.87 | 284.10 | 5.85 |
| 2018-09-24 | 258.45 | 284.10 | 7.16 |
| 2018-09-21 | 264.77 | 284.10 | 5.30 |
| 2018-09-20 | 258.45 | 284.10 | 7.16 |
| 2018-09-19 | 257.18 | 284.10 | 7.54 |
| 2018-09-18 | 253.39 | 284.10 | 8.69 |
| 2018-09-17 | 251.49 | 284.10 | 9.28 |
| 2018-09-14 | 255.92 | 284.10 | 7.92 |
| 2018-09-13 | 252.76 | 284.10 | 8.89 |
| 2018-09-12 | 245.17 | 284.10 | 11.28 |
| 2018-09-11 | 245.17 | 284.10 | 11.28 |
| 2018-09-10 | 248.33 | 284.10 | 10.27 |
| 2018-09-07 | 251.49 | 284.10 | 9.28 |
| 2018-09-06 | 252.76 | 284.10 | 8.89 |
| 2018-09-05 | 254.65 | 284.10 | 8.30 |
| 2018-09-04 | 264.77 | 284.10 | 5.30 |
| 2018-09-03 | 260.98 | 284.10 | 6.41 |
| 2018-08-31 | 262.24 | 284.10 | 6.04 |
| 2018-08-30 | 266.03 | 284.10 | 4.94 |
| 2018-08-29 | 269.19 | 284.10 | 4.04 |
| 2018-08-28 | 268.56 | 284.10 | 4.22 |
| 2018-08-27 | 267.30 | 284.10 | 4.58 |
| 2018-08-24 | 259.08 | 284.10 | 6.97 |
| 2018-08-23 | 259.71 | 278.28 | 5.16 |
| 2018-08-22 | 262.24 | 278.28 | 4.43 |
| 2018-08-21 | 260.34 | 278.28 | 4.98 |
| 2018-08-20 | 258.45 | 278.28 | 5.53 |
| 2018-08-17 | 253.39 | 278.28 | 7.04 |
| 2018-08-16 | 252.76 | 278.28 | 7.24 |
| 2018-08-15 | 254.02 | 278.28 | 6.85 |
| 2018-08-14 | 260.34 | 278.28 | 4.98 |
| 2018-08-13 | 262.24 | 278.28 | 4.43 |
| 2018-08-10 | 266.67 | 278.28 | 3.17 |
| 2018-08-09 | 270.46 | 278.28 | 2.11 |
| 2018-08-08 | 267.30 | 278.28 | 2.99 |
| 2018-08-07 | 266.03 | 278.28 | 3.35 |
| 2018-08-06 | 260.98 | 278.28 | 4.79 |
| 2018-08-03 | 258.45 | 278.28 | 5.53 |
| 2018-08-02 | 259.08 | 278.28 | 5.35 |
| 2018-08-01 | 266.67 | 278.28 | 3.17 |
| 2018-07-31 | 270.46 | 278.28 | 2.11 |
| 2018-07-30 | 271.72 | 278.28 | 1.76 |
| 2018-07-27 | 272.36 | 278.28 | 1.59 |
| 2018-07-26 | 272.36 | 278.28 | 1.59 |
| 2018-07-25 | 275.52 | 278.28 | 0.74 |
| 2018-07-24 | 271.72 | 278.28 | 1.76 |
| 2018-07-23 | 266.67 | 278.28 | 3.17 |
| 2018-07-20 | 266.03 | 278.28 | 3.35 |
| 2018-07-19 | 262.87 | 278.28 | 4.25 |
| 2018-07-18 | 264.14 | 278.28 | 3.88 |
| 2018-07-17 | 266.03 | 278.28 | 3.35 |
| 2018-07-16 | 269.83 | 278.28 | 2.29 |
| 2018-07-13 | 269.83 | 278.28 | 2.29 |
| 2018-07-12 | 269.19 | 278.28 | 2.46 |
| 2018-07-11 | 266.67 | 278.28 | 3.17 |
| 2018-07-10 | 271.72 | 278.28 | 1.76 |
| 2018-07-09 | 272.36 | 319.02 | 12.53 |
| 2018-07-06 | 265.40 | 319.02 | 14.67 |
| 2018-07-05 | 264.14 | 319.02 | 15.07 |
| 2018-07-04 | 263.51 | 348.12 | 23.28 |
| 2018-07-03 | 267.93 | 348.12 | 21.79 |
| 2018-06-29 | 272.36 | 348.12 | 20.35 |
| 2018-06-28 | 266.67 | 406.32 | 38.09 |
| 2018-06-27 | 264.77 | 289.92 | 6.90 |
| 2018-06-26 | 271.72 | 289.92 | 4.90 |
| 2018-06-25 | 272.99 | 348.12 | 20.14 |
| 2018-06-22 | 277.41 | 348.12 | 18.73 |
| 2018-06-21 | 276.15 | 342.30 | 17.59 |
| 2018-06-20 | 282.47 | 348.12 | 17.16 |
| 2018-06-19 | 279.31 | 289.92 | 2.80 |
| 2018-06-15 | 288.79 | 289.92 | 0.29 |
| 2018-06-14 | 291.32 | 289.92 | -0.36 |
| 2018-06-13 | 294.48 | 330.66 | 9.17 |
| 2018-06-12 | 299.54 | 330.66 | 7.79 |
| 2018-06-11 | 298.91 | 284.10 | -3.71 |
| 2018-06-08 | 296.38 | 284.10 | -3.10 |
| 2018-06-07 | 303.97 | 284.10 | -4.92 |
| 2018-06-06 | 300.80 | 295.74 | -1.26 |
| 2018-06-05 | 298.28 | 295.74 | -0.64 |
| 2018-06-04 | 297.01 | 324.84 | 7.01 |
| 2018-06-01 | 291.32 | 319.02 | 7.08 |
| 2018-05-31 | 291.32 | 319.02 | 7.08 |
| 2018-05-30 | 284.37 | 319.02 | 9.02 |
| 2018-05-29 | 290.69 | 406.32 | 29.60 |
| 2018-05-28 | 294.48 | 406.32 | 28.35 |
| 2018-05-25 | 292.59 | 406.32 | 28.97 |
| 2018-05-24 | 293.22 | 406.32 | 28.76 |
| 2018-05-23 | 291.95 | 406.32 | 29.18 |
| 2018-05-21 | 299.54 | 406.32 | 26.73 |
| 2018-05-18 | 296.38 | 406.32 | 27.74 |
| 2018-05-17 | 295.11 | 406.32 | 28.14 |
| 2018-05-16 | 296.38 | 406.32 | 27.74 |
| 2018-05-15 | 297.64 | 406.32 | 27.33 |
| 2018-05-14 | 301.44 | 406.32 | 26.13 |
| 2018-05-11 | 295.75 | 406.32 | 27.94 |
| 2018-05-10 | 291.95 | 406.32 | 29.18 |
| 2018-05-09 | 288.79 | 406.32 | 30.23 |
| 2018-05-08 | 287.53 | 406.32 | 30.65 |
| 2018-05-07 | 281.84 | 406.32 | 32.60 |
| 2018-05-04 | 280.57 | 406.32 | 33.04 |
| 2018-05-03 | 285.00 | 406.32 | 31.51 |
| 2018-05-02 | 290.06 | 406.32 | 29.81 |
| 2018-04-30 | 292.59 | 406.32 | 28.97 |
| 2018-04-27 | 284.37 | 406.32 | 31.73 |
| 2018-04-26 | 281.71 | 406.32 | 32.64 |
| 2018-04-25 | 285.49 | 406.32 | 31.35 |
| 2018-04-24 | 289.26 | 406.32 | 30.07 |
| 2018-04-23 | 284.23 | 406.32 | 31.78 |
| 2018-04-20 | 286.11 | 406.32 | 31.13 |
| 2018-04-19 | 291.14 | 406.32 | 29.44 |
| 2018-04-18 | 285.49 | 406.32 | 31.35 |
| 2018-04-17 | 281.71 | 406.32 | 32.64 |
| 2018-04-16 | 284.86 | 417.96 | 34.58 |
| 2018-04-13 | 291.77 | 417.96 | 32.21 |
| 2018-04-12 | 292.40 | 417.96 | 32.00 |
| 2018-04-11 | 293.03 | 417.96 | 31.78 |
| 2018-04-10 | 290.52 | 423.78 | 34.12 |
| 2018-04-09 | 284.86 | 423.78 | 36.10 |
| 2018-04-06 | 278.57 | 423.78 | 38.36 |
| 2018-04-04 | 274.17 | 423.78 | 39.98 |
| 2018-04-03 | 284.23 | 423.78 | 36.32 |
| 2018-03-29 | 282.34 | 423.78 | 36.99 |
| 2018-03-28 | 281.71 | 423.78 | 37.22 |
| 2018-03-27 | 291.14 | 417.96 | 32.42 |
| 2018-03-26 | 288.63 | 417.96 | 33.28 |
| 2018-03-23 | 284.23 | 417.96 | 34.80 |
| 2018-03-22 | 294.92 | 417.96 | 31.16 |
| 2018-03-21 | 298.69 | 417.96 | 29.91 |
| 2018-03-20 | 301.21 | 417.96 | 29.10 |
| 2018-03-19 | 300.58 | 417.96 | 29.30 |
| 2018-03-16 | 299.95 | 417.96 | 29.51 |
| 2018-03-15 | 300.58 | 417.96 | 29.30 |
| 2018-03-14 | 299.95 | 417.96 | 29.51 |
| 2018-03-13 | 301.21 | 417.96 | 29.10 |
| 2018-03-12 | 300.58 | 417.96 | 29.30 |
| 2018-03-09 | 293.66 | 417.96 | 31.57 |
| 2018-03-08 | 289.89 | 417.96 | 32.85 |
| 2018-03-07 | 283.60 | 417.96 | 35.03 |
| 2018-03-06 | 287.37 | 417.96 | 33.71 |
| 2018-03-05 | 279.83 | 417.96 | 36.37 |
| 2018-03-02 | 288.63 | 417.96 | 33.28 |
| 2018-03-01 | 293.66 | 417.96 | 31.57 |
| 2018-02-28 | 291.14 | 423.78 | 33.91 |
| 2018-02-27 | 296.80 | 423.78 | 32.00 |
| 2018-02-26 | 299.95 | 423.78 | 30.96 |
| 2018-02-23 | 296.18 | 423.78 | 32.21 |
| 2018-02-22 | 292.40 | 423.78 | 33.48 |
| 2018-02-21 | 298.06 | 377.22 | 19.89 |
| 2018-02-20 | 290.52 | 423.78 | 34.12 |
| 2018-02-15 | 293.03 | 423.78 | 33.27 |
| 2018-02-14 | 286.11 | 423.78 | 35.65 |
| 2018-02-13 | 278.57 | 423.78 | 38.36 |
| 2018-02-12 | 272.91 | 423.78 | 40.46 |
| 2018-02-09 | 272.91 | 423.78 | 40.46 |
| 2018-02-08 | 284.86 | 423.78 | 36.10 |
| 2018-02-07 | 282.97 | 423.78 | 36.77 |
| 2018-02-06 | 288.00 | 423.78 | 34.99 |
| 2018-02-05 | 307.50 | 423.78 | 28.54 |
| 2018-02-02 | 312.53 | 423.78 | 26.97 |
| 2018-02-01 | 313.15 | 423.78 | 26.77 |
| 2018-01-31 | 316.30 | 423.78 | 25.82 |
| 2018-01-30 | 313.15 | 423.78 | 26.77 |
| 2018-01-29 | 316.93 | 423.78 | 25.63 |
| 2018-01-26 | 319.44 | 423.78 | 24.87 |
| 2018-01-25 | 313.78 | 452.87 | 33.61 |
| 2018-01-24 | 316.93 | 452.87 | 32.61 |
| 2018-01-23 | 316.30 | 452.87 | 32.81 |
| 2018-01-22 | 308.75 | 452.87 | 35.26 |
| 2018-01-19 | 307.50 | 481.97 | 42.82 |
| 2018-01-18 | 306.24 | 481.97 | 43.26 |
| 2018-01-17 | 303.72 | 481.97 | 44.15 |
| 2018-01-16 | 303.09 | 481.97 | 44.38 |
| 2018-01-15 | 296.80 | 481.97 | 46.67 |
| 2018-01-12 | 296.18 | 481.97 | 46.90 |
| 2018-01-11 | 293.03 | 481.97 | 48.07 |
| 2018-01-10 | 293.03 | 481.97 | 48.07 |
| 2018-01-09 | 292.40 | 435.42 | 36.45 |
| 2018-01-08 | 290.52 | 435.42 | 37.10 |
| 2018-01-05 | 289.26 | 435.42 | 37.55 |
| 2018-01-04 | 288.63 | 481.97 | 49.75 |
| 2018-01-03 | 286.11 | 481.97 | 50.73 |
| 2018-01-02 | 285.49 | 481.97 | 50.97 |
| 2017-12-29 | 277.94 | 470.33 | 50.91 |
| 2017-12-28 | 277.94 | 470.33 | 50.91 |
| 2017-12-27 | 274.79 | 470.33 | 52.17 |
| 2017-12-22 | 273.54 | 470.33 | 52.68 |
| 2017-12-21 | 271.65 | 470.33 | 53.46 |
| 2017-12-20 | 270.39 | 470.33 | 53.98 |
| 2017-12-19 | 269.76 | 481.97 | 57.39 |
| 2017-12-18 | 267.88 | 481.97 | 58.20 |
| 2017-12-15 | 265.36 | 481.97 | 59.29 |
| 2017-12-14 | 268.51 | 452.87 | 50.03 |
| 2017-12-13 | 270.39 | 452.87 | 49.27 |
| 2017-12-12 | 264.73 | 452.87 | 51.58 |
| 2017-12-11 | 266.62 | 452.87 | 50.80 |
| 2017-12-08 | 262.85 | 452.87 | 52.37 |
| 2017-12-07 | 258.44 | 452.87 | 54.24 |
| 2017-12-06 | 257.19 | 452.87 | 54.79 |
| 2017-12-05 | 265.36 | 452.87 | 51.32 |
| 2017-12-04 | 269.14 | 452.87 | 49.78 |
| 2017-12-01 | 268.51 | 452.87 | 50.03 |
| 2017-11-30 | 270.39 | 429.60 | 42.98 |
| 2017-11-29 | 275.42 | 429.60 | 41.07 |
| 2017-11-28 | 275.42 | 429.60 | 41.07 |
| 2017-11-27 | 276.05 | 429.60 | 40.83 |
| 2017-11-24 | 277.94 | 429.60 | 40.13 |
| 2017-11-23 | 276.05 | 429.60 | 40.83 |
| 2017-11-22 | 280.45 | 429.60 | 39.20 |
| 2017-11-21 | 276.68 | 429.60 | 40.60 |
| 2017-11-20 | 269.14 | 435.42 | 45.05 |
| 2017-11-17 | 269.14 | 435.42 | 45.05 |
| 2017-11-16 | 267.25 | 435.42 | 45.79 |
| 2017-11-15 | 265.99 | 435.42 | 46.29 |
| 2017-11-14 | 269.76 | 435.42 | 44.80 |
| 2017-11-13 | 269.76 | 435.42 | 44.80 |
| 2017-11-10 | 269.14 | 435.42 | 45.05 |
| 2017-11-09 | 268.51 | 435.42 | 45.29 |
| 2017-11-08 | 266.62 | 435.42 | 46.04 |
| 2017-11-07 | 267.25 | 435.42 | 45.79 |
| 2017-11-06 | 262.22 | 435.42 | 47.82 |
| 2017-11-03 | 262.22 | 435.42 | 47.82 |
| 2017-11-02 | 260.33 | 435.42 | 48.59 |
| 2017-11-01 | 261.59 | 435.42 | 48.07 |
| 2017-10-31 | 257.82 | 435.42 | 49.63 |
| 2017-10-30 | 258.70 | 435.42 | 49.27 |
| 2017-10-27 | 259.31 | 435.42 | 49.01 |
| 2017-10-26 | 256.86 | 435.42 | 50.04 |
| 2017-10-25 | 258.08 | 435.42 | 49.52 |
| 2017-10-24 | 256.86 | 435.42 | 50.04 |
| 2017-10-23 | 258.08 | 435.42 | 49.52 |
| 2017-10-20 | 260.53 | 435.42 | 48.51 |
| 2017-10-19 | 256.86 | 435.42 | 50.04 |
| 2017-10-18 | 262.98 | 435.42 | 47.51 |
| 2017-10-17 | 262.98 | 435.42 | 47.51 |
| 2017-10-16 | 262.37 | 435.42 | 47.75 |
| 2017-10-13 | 259.92 | 435.42 | 48.76 |
| 2017-10-12 | 259.92 | 435.42 | 48.76 |
| 2017-10-11 | 258.08 | 435.42 | 49.52 |
| 2017-10-10 | 259.92 | 435.42 | 48.76 |
| 2017-10-09 | 258.08 | 435.42 | 49.52 |
| 2017-10-06 | 259.31 | 435.42 | 49.01 |
| 2017-10-04 | 258.08 | 435.42 | 49.52 |
| 2017-10-03 | 255.64 | 435.42 | 50.55 |
| 2017-09-29 | 247.68 | 435.42 | 54.00 |
| 2017-09-28 | 246.45 | 435.42 | 54.54 |
| 2017-09-27 | 250.13 | 435.42 | 52.92 |
| 2017-09-26 | 248.90 | 435.42 | 53.46 |
| 2017-09-25 | 248.29 | 435.42 | 53.73 |
| 2017-09-22 | 251.96 | 435.42 | 52.12 |
| 2017-09-21 | 255.02 | 435.42 | 50.81 |
| 2017-09-20 | 255.02 | 551.81 | 83.60 |
| 2017-09-19 | 254.41 | 551.81 | 83.91 |
| 2017-09-18 | 255.02 | 551.81 | 83.60 |
| 2017-09-15 | 251.35 | 551.81 | 85.52 |
| 2017-09-14 | 251.35 | 551.81 | 85.52 |
| 2017-09-13 | 251.96 | 551.81 | 85.19 |
| 2017-09-12 | 253.19 | 551.81 | 84.55 |
| 2017-09-11 | 253.19 | 551.81 | 84.55 |
| 2017-09-08 | 249.51 | 551.81 | 86.49 |
| 2017-09-07 | 247.68 | 551.81 | 87.48 |
| 2017-09-06 | 248.29 | 551.81 | 87.15 |
| 2017-09-05 | 250.13 | 551.81 | 86.16 |
| 2017-09-04 | 250.13 | 551.81 | 86.16 |
| 2017-09-01 | 251.96 | 551.81 | 85.19 |
| 2017-08-31 | 251.96 | 551.81 | 85.19 |
| 2017-08-30 | 253.19 | 551.81 | 84.55 |
| 2017-08-29 | 248.90 | 551.81 | 86.82 |
| 2017-08-28 | 250.74 | 551.81 | 85.84 |
| 2017-08-25 | 249.51 | 551.81 | 86.49 |
| 2017-08-24 | 245.23 | 551.81 | 88.80 |
| 2017-08-22 | 244.62 | 551.81 | 89.14 |
| 2017-08-21 | 241.56 | 551.81 | 90.83 |
| 2017-08-18 | 239.72 | 551.81 | 91.87 |
| 2017-08-17 | 243.39 | 551.81 | 89.81 |
| 2017-08-16 | 244.01 | 551.81 | 89.48 |
| 2017-08-15 | 240.95 | 551.81 | 91.18 |
| 2017-08-14 | 241.56 | 551.81 | 90.83 |
| 2017-08-11 | 238.50 | 551.81 | 92.56 |
| 2017-08-10 | 244.62 | 551.81 | 89.14 |
| 2017-08-09 | 248.29 | 435.42 | 53.73 |
| 2017-08-08 | 249.51 | 435.42 | 53.19 |
| 2017-08-07 | 247.07 | 423.78 | 50.92 |
| 2017-08-04 | 245.84 | 423.78 | 51.45 |
| 2017-08-03 | 245.84 | 423.78 | 51.45 |
| 2017-08-02 | 245.84 | 423.78 | 51.45 |
| 2017-08-01 | 245.23 | 423.78 | 51.72 |
| 2017-07-31 | 241.56 | 452.87 | 61.87 |
| 2017-07-28 | 238.50 | 452.87 | 63.33 |
| 2017-07-27 | 240.33 | 452.87 | 62.45 |
| 2017-07-26 | 237.88 | 452.87 | 63.63 |
| 2017-07-25 | 236.66 | 452.87 | 64.22 |
| 2017-07-24 | 237.27 | 452.87 | 63.93 |
| 2017-07-21 | 235.44 | 452.87 | 64.82 |
| 2017-07-20 | 234.82 | 452.87 | 65.12 |
| 2017-07-19 | 234.21 | 452.87 | 65.43 |
| 2017-07-18 | 232.38 | 452.87 | 66.34 |
| 2017-07-17 | 232.38 | 452.87 | 66.34 |
| 2017-07-14 | 231.15 | 481.97 | 75.74 |
| 2017-07-13 | 230.54 | 481.97 | 76.07 |
| 2017-07-12 | 226.87 | 481.97 | 78.05 |
| 2017-07-11 | 225.03 | 481.97 | 79.05 |
| 2017-07-10 | 220.13 | 481.97 | 81.79 |
| 2017-07-07 | 218.30 | 481.97 | 82.84 |
| 2017-07-06 | 220.13 | 528.53 | 96.33 |
| 2017-07-05 | 219.52 | 528.53 | 96.71 |
| 2017-07-04 | 218.30 | 528.53 | 97.47 |
| 2017-07-03 | 221.36 | 569.27 | 108.26 |
| 2017-06-30 | 221.36 | 481.97 | 81.10 |
| 2017-06-29 | 222.58 | 481.97 | 80.41 |
| 2017-06-28 | 220.75 | 481.97 | 81.44 |
| 2017-06-27 | 221.36 | 481.97 | 81.10 |
| 2017-06-26 | 221.97 | 481.97 | 80.75 |
| 2017-06-23 | 220.75 | 481.97 | 81.44 |
| 2017-06-22 | 220.13 | 481.97 | 81.79 |
| 2017-06-21 | 218.91 | 481.97 | 82.49 |
| 2017-06-20 | 220.75 | 481.97 | 81.44 |
| 2017-06-19 | 221.97 | 481.97 | 80.75 |
| 2017-06-16 | 218.30 | 481.97 | 82.84 |
| 2017-06-15 | 217.68 | 481.97 | 83.19 |
| 2017-06-14 | 221.36 | 481.97 | 81.10 |
| 2017-06-13 | 221.36 | 481.97 | 81.10 |
| 2017-06-12 | 220.13 | 481.97 | 81.79 |
| 2017-06-09 | 223.19 | 481.97 | 80.07 |
| 2017-06-08 | 223.19 | 481.97 | 80.07 |
| 2017-06-07 | 221.97 | 481.97 | 80.75 |
| 2017-06-06 | 221.97 | 481.97 | 80.75 |
| 2017-06-05 | 220.75 | 481.97 | 81.44 |
| 2017-06-02 | 221.36 | 481.97 | 81.10 |
| 2017-06-01 | 218.30 | 481.97 | 82.84 |
| 2017-05-31 | 218.30 | 481.97 | 82.84 |
| 2017-05-29 | 218.30 | 481.97 | 82.84 |
| 2017-05-26 | 217.07 | 481.97 | 83.55 |
| 2017-05-25 | 216.46 | 505.25 | 91.26 |
| 2017-05-24 | 214.01 | 505.25 | 92.75 |
| 2017-05-23 | 214.62 | 505.25 | 92.37 |
| 2017-05-22 | 214.01 | 505.25 | 92.75 |
| 2017-05-19 | 211.56 | 505.25 | 94.26 |
| 2017-05-18 | 210.95 | 505.25 | 94.65 |
| 2017-05-17 | 213.40 | 505.25 | 93.12 |
| 2017-05-16 | 213.40 | 528.53 | 100.55 |
| 2017-05-15 | 213.40 | 528.53 | 100.55 |
| 2017-05-12 | 210.34 | 528.53 | 102.53 |
| 2017-05-11 | 209.73 | 528.53 | 102.93 |
| 2017-05-10 | 207.89 | 528.53 | 104.14 |
| 2017-05-09 | 206.67 | 528.53 | 104.96 |
| 2017-05-08 | 202.99 | 528.53 | 107.44 |
| 2017-05-05 | 201.77 | 528.53 | 108.28 |
| 2017-05-04 | 204.83 | 528.53 | 106.19 |
| 2017-05-02 | 203.61 | 528.53 | 107.02 |
| 2017-04-28 | 203.61 | 528.53 | 107.02 |
| 2017-04-27 | 204.22 | 528.53 | 106.61 |
| 2017-04-26 | 202.38 | 528.53 | 107.86 |
| 2017-04-25 | 201.17 | 528.53 | 108.70 |
| 2017-04-24 | 197.51 | 528.53 | 111.26 |
| 2017-04-21 | 195.69 | 499.43 | 102.72 |
| 2017-04-20 | 196.30 | 470.33 | 92.49 |
| 2017-04-19 | 193.86 | 470.33 | 94.08 |
| 2017-04-18 | 193.86 | 470.33 | 94.08 |
| 2017-04-13 | 198.73 | 458.69 | 87.02 |
| 2017-04-12 | 199.34 | 458.69 | 86.64 |
| 2017-04-11 | 196.91 | 458.69 | 88.17 |
| 2017-04-10 | 198.73 | 452.87 | 85.07 |
| 2017-04-07 | 198.73 | 452.87 | 85.07 |
| 2017-04-06 | 198.73 | 452.87 | 85.07 |
| 2017-04-05 | 199.95 | 452.87 | 84.32 |
| 2017-04-03 | 198.12 | 452.87 | 85.45 |
| 2017-03-31 | 197.51 | 452.87 | 85.83 |
| 2017-03-30 | 199.34 | 452.87 | 84.70 |
| 2017-03-29 | 199.95 | 452.87 | 84.32 |
| 2017-03-28 | 199.95 | 452.87 | 84.32 |
| 2017-03-27 | 198.12 | 452.87 | 85.45 |
| 2017-03-24 | 200.56 | 452.87 | 83.95 |
| 2017-03-23 | 199.34 | 452.87 | 84.70 |
| 2017-03-22 | 199.34 | 452.87 | 84.70 |
| 2017-03-21 | 202.38 | 493.61 | 96.31 |
| 2017-03-20 | 201.17 | 493.61 | 97.11 |
| 2017-03-17 | 199.34 | 540.17 | 113.86 |
| 2017-03-16 | 198.73 | 540.17 | 114.30 |
| 2017-03-15 | 193.26 | 540.17 | 118.30 |
| 2017-03-14 | 193.26 | 540.17 | 118.30 |
| 2017-03-13 | 193.26 | 540.17 | 118.30 |
| 2017-03-10 | 190.21 | 540.17 | 120.59 |
| 2017-03-09 | 189.61 | 540.17 | 121.05 |
| 2017-03-08 | 192.04 | 540.17 | 119.21 |
| 2017-03-07 | 191.43 | 540.17 | 119.66 |
| 2017-03-06 | 190.21 | 487.79 | 102.54 |
| 2017-03-03 | 190.21 | 487.79 | 102.54 |
| 2017-03-02 | 191.43 | 487.79 | 101.69 |
| 2017-03-01 | 192.65 | 487.79 | 100.85 |
| 2017-02-28 | 192.65 | 487.79 | 100.85 |
| 2017-02-27 | 195.08 | 487.79 | 99.20 |
| 2017-02-24 | 195.69 | 487.79 | 98.79 |
| 2017-02-23 | 196.30 | 487.79 | 98.38 |
| 2017-02-22 | 196.30 | 487.79 | 98.38 |
| 2017-02-21 | 194.47 | 487.79 | 99.61 |
| 2017-02-20 | 196.30 | 487.79 | 98.38 |
| 2017-02-17 | 195.08 | 487.79 | 99.20 |
| 2017-02-16 | 195.69 | 487.79 | 98.79 |
| 2017-02-15 | 193.86 | 487.79 | 100.02 |
| 2017-02-14 | 190.82 | 487.79 | 102.11 |
| 2017-02-13 | 190.21 | 487.79 | 102.54 |
| 2017-02-10 | 189.61 | 487.79 | 102.96 |
| 2017-02-09 | 188.39 | 487.79 | 103.82 |
| 2017-02-08 | 188.39 | 487.79 | 103.82 |
| 2017-02-07 | 185.95 | 487.79 | 105.55 |
| 2017-02-06 | 185.95 | 487.79 | 105.55 |
| 2017-02-03 | 182.91 | 487.79 | 107.76 |
| 2017-02-02 | 184.13 | 487.79 | 106.87 |
| 2017-02-01 | 185.95 | 487.79 | 105.55 |
| 2017-01-27 | 186.56 | 487.79 | 105.12 |
| 2017-01-26 | 186.56 | 487.79 | 105.12 |
| 2017-01-25 | 182.30 | 487.79 | 108.21 |
| 2017-01-24 | 181.09 | 487.79 | 109.11 |
| 2017-01-23 | 180.48 | 487.79 | 109.57 |
| 2017-01-20 | 181.09 | 511.07 | 117.40 |
| 2017-01-19 | 182.91 | 511.07 | 115.99 |
| 2017-01-18 | 182.91 | 499.43 | 111.88 |
| 2017-01-17 | 180.48 | 569.27 | 138.62 |
| 2017-01-16 | 178.65 | 569.27 | 140.18 |
| 2017-01-13 | 181.09 | 569.27 | 138.10 |
| 2017-01-12 | 180.48 | 569.27 | 138.62 |
| 2017-01-11 | 181.09 | 575.09 | 140.17 |
| 2017-01-10 | 178.05 | 575.09 | 142.80 |
| 2017-01-09 | 176.83 | 575.09 | 143.87 |
| 2017-01-06 | 175.61 | 575.09 | 144.94 |
| 2017-01-05 | 175.00 | 575.09 | 145.48 |
| 2017-01-04 | 171.35 | 575.09 | 148.79 |
| 2017-01-03 | 171.35 | 575.09 | 148.79 |
| 2016-12-30 | 168.92 | 575.09 | 151.04 |
| 2016-12-29 | 167.09 | 580.91 | 154.93 |
| 2016-12-28 | 165.88 | 586.73 | 158.29 |
| 2016-12-23 | 164.66 | 499.43 | 126.49 |
| 2016-12-22 | 165.88 | 499.43 | 125.45 |
| 2016-12-21 | 167.70 | 487.79 | 119.57 |
| 2016-12-20 | 166.49 | 499.43 | 124.94 |
| 2016-12-19 | 167.70 | 499.43 | 123.92 |
| 2016-12-16 | 170.14 | 499.43 | 121.90 |
| 2016-12-15 | 170.14 | 499.43 | 121.90 |
| 2016-12-14 | 175.61 | 499.43 | 117.49 |
| 2016-12-13 | 175.00 | 499.43 | 117.97 |
| 2016-12-12 | 174.40 | 487.79 | 114.21 |
| 2016-12-09 | 179.26 | 540.17 | 129.24 |
| 2016-12-08 | 179.87 | 540.17 | 128.74 |
| 2016-12-07 | 179.87 | 540.17 | 128.74 |
| 2016-12-06 | 178.05 | 540.17 | 130.24 |
| 2016-12-05 | 176.22 | 586.73 | 148.62 |
| 2016-12-02 | 176.83 | 586.73 | 148.07 |
| 2016-12-01 | 181.09 | 586.73 | 144.31 |
| 2016-11-30 | 179.87 | 586.73 | 145.37 |
| 2016-11-29 | 178.65 | 586.73 | 146.45 |
| 2016-11-28 | 179.87 | 586.73 | 145.37 |
| 2016-11-25 | 178.65 | 586.73 | 146.45 |
| 2016-11-24 | 176.83 | 586.73 | 148.07 |
| 2016-11-23 | 178.65 | 505.25 | 117.21 |
| 2016-11-22 | 178.65 | 540.17 | 129.74 |
| 2016-11-21 | 174.40 | 540.17 | 133.30 |
| 2016-11-18 | 173.18 | 540.17 | 134.34 |
| 2016-11-17 | 172.57 | 540.17 | 134.86 |
| 2016-11-16 | 173.79 | 540.17 | 133.82 |
| 2016-11-15 | 173.79 | 540.17 | 133.82 |
| 2016-11-14 | 172.57 | 528.53 | 130.59 |
| 2016-11-11 | 176.22 | 528.53 | 127.55 |
| 2016-11-10 | 180.48 | 528.53 | 124.09 |
| 2016-11-09 | 175.00 | 528.53 | 128.55 |
| 2016-11-08 | 180.48 | 511.07 | 117.87 |
| 2016-11-07 | 179.87 | 505.25 | 116.26 |
| 2016-11-04 | 178.05 | 586.73 | 146.98 |
| 2016-11-03 | 178.65 | 586.73 | 146.45 |
| 2016-11-02 | 179.87 | 586.73 | 145.37 |
| 2016-11-01 | 183.52 | 586.73 | 142.21 |
| 2016-10-31 | 181.09 | 586.73 | 144.31 |
| 2016-10-28 | 181.45 | 586.73 | 143.99 |
| 2016-10-27 | 183.23 | 586.73 | 142.46 |
| 2016-10-26 | 185.60 | 627.47 | 154.71 |
| 2016-10-25 | 188.56 | 627.47 | 152.10 |
| 2016-10-24 | 189.16 | 627.47 | 151.58 |
| 2016-10-20 | 186.19 | 650.75 | 162.32 |
| 2016-10-19 | 185.01 | 656.57 | 165.45 |
| 2016-10-18 | 186.19 | 656.57 | 164.36 |
| 2016-10-17 | 182.05 | 656.57 | 168.24 |
| 2016-10-14 | 184.42 | 656.57 | 166.01 |
| 2016-10-13 | 182.05 | 679.84 | 176.50 |
| 2016-10-12 | 186.19 | 703.12 | 180.62 |
| 2016-10-11 | 187.38 | 703.12 | 179.47 |
| 2016-10-07 | 191.53 | 703.12 | 175.49 |
| 2016-10-06 | 192.71 | 703.12 | 174.37 |
| 2016-10-05 | 190.34 | 697.30 | 174.61 |
| 2016-10-04 | 189.16 | 714.76 | 181.77 |
| 2016-10-03 | 187.97 | 714.76 | 182.93 |
| 2016-09-30 | 184.42 | 767.14 | 204.89 |
| 2016-09-29 | 190.34 | 662.39 | 162.58 |
| 2016-09-28 | 188.56 | 656.57 | 162.18 |
| 2016-09-27 | 187.97 | 656.57 | 162.72 |
| 2016-09-26 | 185.60 | 656.57 | 164.90 |
| 2016-09-23 | 188.56 | 685.66 | 172.27 |
| 2016-09-22 | 190.34 | 685.66 | 170.60 |
| 2016-09-21 | 188.56 | 685.66 | 172.27 |
| 2016-09-20 | 187.97 | 685.66 | 172.83 |
| 2016-09-19 | 187.38 | 685.66 | 173.39 |
| 2016-09-15 | 185.60 | 761.32 | 201.58 |
| 2016-09-14 | 183.82 | 772.96 | 207.57 |
| 2016-09-13 | 184.42 | 691.48 | 178.28 |
| 2016-09-12 | 185.01 | 691.48 | 177.71 |
| 2016-09-09 | 194.49 | 691.48 | 168.77 |
| 2016-09-08 | 190.93 | 644.93 | 156.05 |
| 2016-09-07 | 189.75 | 633.29 | 153.08 |
| 2016-09-06 | 189.75 | 633.29 | 153.08 |
| 2016-09-05 | 187.97 | 633.29 | 154.64 |
| 2016-09-02 | 183.23 | 656.57 | 167.12 |
| 2016-09-01 | 183.23 | 656.57 | 167.12 |
| 2016-08-31 | 180.27 | 656.57 | 169.94 |
| 2016-08-30 | 180.27 | 656.57 | 169.94 |
| 2016-08-29 | 178.49 | 656.57 | 171.67 |
| 2016-08-26 | 179.68 | 755.50 | 205.89 |
| 2016-08-25 | 177.90 | 639.11 | 165.96 |
| 2016-08-24 | 177.90 | 639.11 | 165.96 |
| 2016-08-23 | 180.27 | 639.11 | 163.71 |
| 2016-08-22 | 180.27 | 639.11 | 163.71 |
| 2016-08-19 | 179.08 | 627.47 | 160.66 |
| 2016-08-18 | 180.86 | 627.47 | 159.01 |
| 2016-08-17 | 177.30 | 615.83 | 158.14 |
| 2016-08-16 | 178.49 | 615.83 | 157.04 |
| 2016-08-15 | 179.68 | 615.83 | 155.95 |
| 2016-08-12 | 176.71 | 679.84 | 181.82 |
| 2016-08-11 | 174.34 | 627.47 | 165.17 |
| 2016-08-10 | 173.16 | 627.47 | 166.32 |
| 2016-08-09 | 173.16 | 761.32 | 215.32 |
| 2016-08-08 | 173.16 | 761.32 | 215.32 |
| 2016-08-05 | 169.60 | 761.32 | 219.48 |
| 2016-08-04 | 165.45 | 761.32 | 224.47 |
| 2016-08-03 | 164.27 | 772.96 | 230.33 |
| 2016-08-01 | 169.60 | 708.94 | 200.05 |
| 2016-07-29 | 166.05 | 610.01 | 166.87 |
| 2016-07-28 | 169.60 | 610.01 | 163.35 |
| 2016-07-27 | 168.42 | 610.01 | 164.52 |
| 2016-07-26 | 169.60 | 610.01 | 163.35 |
| 2016-07-25 | 167.23 | 610.01 | 165.69 |
| 2016-07-22 | 166.64 | 610.01 | 166.28 |
| 2016-07-21 | 167.23 | 610.01 | 165.69 |
| 2016-07-20 | 166.64 | 633.29 | 175.01 |
| 2016-07-19 | 163.08 | 633.29 | 178.73 |
| 2016-07-18 | 164.86 | 633.29 | 176.86 |
| 2016-07-15 | 164.27 | 639.11 | 179.68 |
| 2016-07-14 | 162.49 | 644.93 | 183.79 |
| 2016-07-13 | 159.53 | 644.93 | 187.03 |
| 2016-07-12 | 158.34 | 644.93 | 188.35 |
| 2016-07-11 | 153.60 | 644.93 | 193.74 |
| 2016-07-08 | 150.64 | 644.93 | 197.21 |
| 2016-07-07 | 151.83 | 644.93 | 195.81 |
| 2016-07-06 | 149.46 | 644.93 | 198.62 |
| 2016-07-05 | 152.42 | 644.93 | 195.12 |
| 2016-07-04 | 156.57 | 644.93 | 190.34 |
| 2016-06-30 | 153.01 | 679.84 | 208.23 |
| 2016-06-29 | 148.86 | 679.84 | 213.36 |
| 2016-06-28 | 145.31 | 679.84 | 217.90 |
| 2016-06-27 | 145.31 | 679.84 | 217.90 |
| 2016-06-24 | 145.90 | 598.37 | 184.00 |
| 2016-06-23 | 153.01 | 598.37 | 176.02 |
| 2016-06-22 | 152.42 | 598.37 | 176.67 |
| 2016-06-21 | 149.46 | 598.37 | 179.96 |
| 2016-06-20 | 147.09 | 598.37 | 182.64 |
| 2016-06-17 | 144.12 | 598.37 | 186.07 |
| 2016-06-16 | 142.35 | 604.19 | 190.57 |
| 2016-06-15 | 146.49 | 621.65 | 192.77 |
| 2016-06-14 | 146.49 | 621.65 | 192.77 |
| 2016-06-13 | 147.68 | 621.65 | 191.36 |
| 2016-06-10 | 153.60 | 825.34 | 264.88 |
| 2016-06-08 | 156.57 | 825.34 | 260.66 |
| 2016-06-07 | 155.97 | 825.34 | 261.50 |
| 2016-06-06 | 153.01 | 831.16 | 268.03 |
| 2016-06-03 | 151.83 | 621.65 | 186.57 |
| 2016-06-02 | 150.64 | 621.65 | 187.92 |
| 2016-06-01 | 148.86 | 627.47 | 192.32 |
| 2016-05-31 | 150.05 | 627.47 | 190.93 |
| 2016-05-30 | 147.09 | 650.75 | 203.84 |
| 2016-05-27 | 146.49 | 650.75 | 204.57 |
| 2016-05-26 | 144.72 | 650.75 | 206.78 |
| 2016-05-25 | 144.12 | 650.75 | 207.53 |
| 2016-05-24 | 138.20 | 650.75 | 215.18 |
| 2016-05-23 | 137.01 | 714.76 | 243.76 |
| 2016-05-20 | 138.79 | 691.48 | 231.46 |
| 2016-05-19 | 135.59 | 691.48 | 235.96 |
| 2016-05-18 | 136.54 | 580.91 | 187.86 |
| 2016-05-17 | 140.57 | 580.91 | 183.04 |
| 2016-05-16 | 137.61 | 580.91 | 186.57 |
| 2016-05-13 | 135.59 | 580.91 | 189.02 |
| 2016-05-12 | 137.61 | 580.91 | 186.57 |
| 2016-05-11 | 139.38 | 580.91 | 184.44 |
| 2016-05-10 | 142.35 | 580.91 | 180.97 |
| 2016-05-09 | 140.57 | 580.91 | 183.04 |
| 2016-05-06 | 139.38 | 580.91 | 184.44 |
| 2016-05-05 | 143.53 | 580.91 | 179.60 |
| 2016-05-04 | 145.31 | 580.91 | 177.57 |
| 2016-05-03 | 145.90 | 580.91 | 176.90 |
| 2016-04-29 | 150.64 | 575.09 | 169.35 |
| 2016-04-28 | 154.79 | 575.09 | 164.96 |
| 2016-04-27 | 154.67 | 575.09 | 165.08 |
| 2016-04-26 | 155.26 | 575.09 | 164.47 |
| 2016-04-25 | 153.49 | 569.27 | 164.02 |
| 2016-04-22 | 156.43 | 569.27 | 160.99 |
| 2016-04-21 | 158.20 | 563.45 | 156.95 |
| 2016-04-20 | 152.91 | 563.45 | 162.33 |
| 2016-04-19 | 155.85 | 563.45 | 159.32 |
| 2016-04-18 | 152.32 | 563.45 | 162.94 |
| 2016-04-15 | 154.08 | 563.45 | 161.12 |
| 2016-04-14 | 155.26 | 563.45 | 159.91 |
| 2016-04-13 | 152.91 | 575.09 | 166.93 |
| 2016-04-12 | 144.67 | 575.09 | 175.92 |
| 2016-04-11 | 144.67 | 575.09 | 175.92 |
| 2016-04-08 | 142.91 | 575.09 | 177.92 |
| 2016-04-07 | 141.73 | 598.37 | 188.90 |
| 2016-04-06 | 141.14 | 598.37 | 189.61 |
| 2016-04-05 | 139.97 | 598.37 | 191.03 |
| 2016-04-01 | 144.08 | 598.37 | 186.12 |
| 2016-03-31 | 147.61 | 598.37 | 182.04 |
| 2016-03-30 | 148.79 | 598.37 | 180.71 |
| 2016-03-29 | 142.32 | 598.37 | 188.20 |
| 2016-03-24 | 142.32 | 621.65 | 197.81 |
| 2016-03-23 | 145.85 | 633.29 | 198.27 |
| 2016-03-22 | 145.85 | 650.75 | 205.37 |
| 2016-03-21 | 145.85 | 650.75 | 205.37 |
| 2016-03-18 | 146.44 | 650.75 | 204.64 |
| 2016-03-17 | 144.08 | 656.57 | 209.96 |
| 2016-03-16 | 141.73 | 656.57 | 212.98 |
| 2016-03-15 | 142.32 | 656.57 | 212.22 |
| 2016-03-14 | 143.50 | 656.57 | 210.71 |
| 2016-03-11 | 141.14 | 656.57 | 213.74 |
| 2016-03-10 | 138.79 | 674.02 | 224.14 |
| 2016-03-09 | 138.79 | 703.12 | 236.33 |
| 2016-03-08 | 138.79 | 703.12 | 236.33 |
| 2016-03-07 | 140.55 | 703.12 | 233.86 |
| 2016-03-04 | 139.97 | 662.39 | 217.71 |
| 2016-03-03 | 137.03 | 656.57 | 219.19 |
| 2016-03-02 | 137.61 | 703.12 | 238.00 |
| 2016-03-01 | 130.09 | 708.94 | 251.58 |
| 2016-02-29 | 127.03 | 708.94 | 256.32 |
| 2016-02-26 | 130.32 | 685.66 | 241.12 |
| 2016-02-25 | 124.44 | 697.30 | 255.24 |
| 2016-02-24 | 127.73 | 627.47 | 219.44 |
| 2016-02-23 | 130.79 | 656.57 | 227.81 |
| 2016-02-22 | 131.26 | 656.57 | 227.15 |
| 2016-02-19 | 128.67 | 656.57 | 230.85 |
| 2016-02-18 | 130.09 | 703.12 | 249.05 |
| 2016-02-17 | 124.67 | 703.12 | 257.46 |
| 2016-02-16 | 127.03 | 703.12 | 253.76 |
| 2016-02-15 | 124.91 | 703.12 | 257.09 |
| 2016-02-12 | 117.85 | 703.12 | 268.66 |
| 2016-02-11 | 119.97 | 703.12 | 265.11 |
| 2016-02-05 | 129.14 | 703.12 | 250.49 |
| 2016-02-04 | 127.97 | 714.76 | 257.40 |
| 2016-02-03 | 125.85 | 714.76 | 260.75 |
| 2016-02-02 | 130.79 | 714.76 | 253.03 |
| 2016-02-01 | 132.20 | 714.76 | 250.88 |
| 2016-01-29 | 133.38 | 714.76 | 249.12 |
| 2016-01-28 | 128.20 | 714.76 | 257.03 |
| 2016-01-27 | 126.09 | 714.76 | 260.38 |
| 2016-01-26 | 123.73 | 720.58 | 266.77 |
| 2016-01-25 | 129.85 | 714.76 | 254.48 |
| 2016-01-22 | 127.26 | 714.76 | 258.51 |
| 2016-01-21 | 120.68 | 714.76 | 269.21 |
| 2016-01-20 | 124.20 | 714.76 | 263.40 |
| 2016-01-19 | 133.38 | 714.76 | 249.12 |
| 2016-01-18 | 128.91 | 714.76 | 255.93 |
| 2016-01-15 | 131.73 | 714.76 | 251.60 |
| 2016-01-14 | 135.85 | 714.76 | 245.46 |
| 2016-01-13 | 137.61 | 784.60 | 272.28 |
| 2016-01-12 | 134.08 | 784.60 | 277.90 |
| 2016-01-11 | 136.44 | 784.60 | 274.14 |
| 2016-01-08 | 143.50 | 889.36 | 306.31 |
| 2016-01-07 | 141.73 | 889.36 | 309.28 |
| 2016-01-06 | 148.79 | 889.36 | 297.67 |
| 2016-01-05 | 151.73 | 889.36 | 293.02 |
| 2016-01-04 | 152.32 | 889.36 | 292.11 |
| 2015-12-31 | 159.96 | 889.36 | 280.57 |
| 2015-12-30 | 160.55 | 889.36 | 279.72 |
| 2015-12-29 | 161.14 | 889.36 | 278.86 |
| 2015-12-28 | 159.96 | 889.36 | 280.57 |
| 2015-12-24 | 162.32 | 889.36 | 277.16 |
| 2015-12-23 | 161.14 | 889.36 | 278.86 |
| 2015-12-22 | 158.79 | 889.36 | 282.30 |
| 2015-12-21 | 158.79 | 889.36 | 282.30 |
| 2015-12-18 | 158.79 | 889.36 | 282.30 |
| 2015-12-17 | 159.96 | 889.36 | 280.57 |
| 2015-12-16 | 158.20 | 889.36 | 283.18 |
| 2015-12-15 | 152.91 | 889.36 | 291.20 |
| 2015-12-14 | 153.49 | 889.36 | 290.29 |
| 2015-12-11 | 155.26 | 889.36 | 287.59 |
| 2015-12-10 | 157.61 | 889.36 | 284.05 |
| 2015-12-09 | 158.79 | 889.36 | 282.30 |
| 2015-12-08 | 159.96 | 889.36 | 280.57 |
| 2015-12-07 | 164.67 | 889.36 | 273.81 |
| 2015-12-04 | 164.08 | 889.36 | 274.64 |
| 2015-12-03 | 165.85 | 889.36 | 272.15 |
| 2015-12-02 | 167.02 | 889.36 | 270.52 |
| 2015-12-01 | 165.85 | 889.36 | 272.15 |
| 2015-11-30 | 161.14 | 889.36 | 278.86 |
| 2015-11-27 | 162.32 | 889.36 | 277.16 |
| 2015-11-26 | 167.61 | 889.36 | 269.70 |
| 2015-11-25 | 167.61 | 889.36 | 269.70 |
| 2015-11-24 | 168.20 | 889.36 | 268.89 |
| 2015-11-23 | 169.37 | 889.36 | 267.28 |
| 2015-11-20 | 169.96 | 889.36 | 266.48 |
| 2015-11-19 | 167.02 | 889.36 | 270.52 |
| 2015-11-18 | 163.49 | 889.36 | 275.48 |
| 2015-11-17 | 164.67 | 889.36 | 273.81 |
| 2015-11-16 | 161.14 | 860.26 | 267.72 |
| 2015-11-13 | 165.85 | 860.26 | 261.21 |
| 2015-11-12 | 172.31 | 883.54 | 261.18 |
| 2015-11-11 | 165.26 | 883.54 | 270.79 |
| 2015-11-10 | 165.85 | 883.54 | 269.97 |
| 2015-11-09 | 168.79 | 883.54 | 265.92 |
| 2015-11-06 | 171.14 | 889.36 | 264.89 |
| 2015-11-05 | 172.90 | 889.36 | 262.53 |
| 2015-11-04 | 173.49 | 889.36 | 261.75 |
| 2015-11-03 | 168.20 | 889.36 | 268.89 |
| 2015-11-02 | 165.26 | 889.36 | 272.98 |
| 2015-10-30 | 168.79 | 790.42 | 231.27 |
| 2015-10-29 | 169.96 | 790.42 | 229.83 |
| 2015-10-28 | 171.96 | 790.42 | 227.41 |
| 2015-10-27 | 174.25 | 889.36 | 260.75 |
| 2015-10-26 | 173.68 | 883.54 | 259.37 |
| 2015-10-23 | 174.82 | 877.72 | 255.76 |
| 2015-10-22 | 170.82 | 860.26 | 254.58 |
| 2015-10-20 | 171.96 | 860.26 | 253.08 |
| 2015-10-19 | 173.11 | 860.26 | 251.60 |
| 2015-10-16 | 173.11 | 860.26 | 251.60 |
| 2015-10-15 | 171.39 | 831.16 | 243.11 |
| 2015-10-14 | 165.66 | 807.88 | 241.74 |
| 2015-10-13 | 167.95 | 784.60 | 230.13 |
| 2015-10-12 | 169.67 | 784.60 | 228.03 |
| 2015-10-09 | 165.66 | 784.60 | 232.98 |
| 2015-10-08 | 165.09 | 772.96 | 229.31 |
| 2015-10-07 | 166.81 | 772.96 | 227.19 |
| 2015-10-06 | 158.79 | 772.96 | 237.32 |
| 2015-10-05 | 159.37 | 772.96 | 236.57 |
| 2015-10-02 | 155.36 | 772.96 | 241.86 |
| 2015-09-30 | 147.34 | 772.96 | 252.94 |
| 2015-09-29 | 143.91 | 772.96 | 257.91 |
| 2015-09-25 | 151.92 | 772.96 | 246.52 |
| 2015-09-24 | 150.78 | 772.96 | 248.10 |
| 2015-09-23 | 153.07 | 831.16 | 267.95 |
| 2015-09-22 | 157.65 | 831.16 | 261.41 |
| 2015-09-21 | 157.65 | 831.16 | 261.41 |
| 2015-09-18 | 160.51 | 831.16 | 257.44 |
| 2015-09-17 | 158.22 | 831.16 | 260.61 |
| 2015-09-16 | 159.94 | 831.16 | 258.22 |
| 2015-09-15 | 153.64 | 831.16 | 267.12 |
| 2015-09-14 | 155.93 | 831.16 | 263.83 |
| 2015-09-11 | 154.79 | 831.16 | 265.47 |
| 2015-09-10 | 155.36 | 831.16 | 264.65 |
| 2015-09-09 | 161.66 | 831.16 | 255.87 |
| 2015-09-08 | 151.92 | 831.16 | 269.62 |
| 2015-09-07 | 143.91 | 831.16 | 281.77 |
| 2015-09-04 | 146.20 | 831.16 | 278.22 |
| 2015-09-02 | 147.34 | 831.16 | 276.47 |
| 2015-09-01 | 149.63 | 854.44 | 282.34 |
| 2015-08-31 | 155.93 | 854.44 | 272.93 |
| 2015-08-28 | 156.50 | 854.44 | 272.10 |
| 2015-08-27 | 158.22 | 743.86 | 226.80 |
| 2015-08-26 | 148.49 | 738.04 | 237.26 |
| 2015-08-25 | 153.07 | 738.04 | 231.15 |
| 2015-08-24 | 150.78 | 714.76 | 224.89 |
| 2015-08-21 | 164.52 | 889.36 | 274.02 |
| 2015-08-20 | 168.53 | 889.36 | 268.44 |
| 2015-08-19 | 172.53 | 889.36 | 263.02 |
| 2015-08-18 | 175.97 | 889.36 | 258.50 |
| 2015-08-17 | 180.55 | 900.99 | 256.80 |
| 2015-08-14 | 182.27 | 900.99 | 254.63 |
| 2015-08-13 | 182.27 | 959.19 | 275.24 |
| 2015-08-12 | 180.55 | 959.19 | 277.54 |
| 2015-08-11 | 187.42 | 1,063.95 | 304.96 |
| 2015-08-10 | 186.85 | 1,063.95 | 305.77 |
| 2015-08-07 | 187.42 | 1,005.75 | 284.71 |
| 2015-08-06 | 186.28 | 1,005.75 | 286.25 |
| 2015-08-05 | 187.42 | 1,005.75 | 284.71 |
| 2015-08-04 | 186.28 | 1,005.75 | 286.25 |
| 2015-08-03 | 186.28 | 1,005.75 | 286.25 |
| 2015-07-31 | 188.57 | 1,005.75 | 283.19 |
| 2015-07-30 | 187.42 | 1,005.75 | 284.71 |
| 2015-07-29 | 189.14 | 947.55 | 262.30 |
| 2015-07-28 | 187.99 | 883.54 | 241.51 |
| 2015-07-27 | 185.70 | 883.54 | 244.25 |
| 2015-07-24 | 194.29 | 1,063.95 | 295.51 |
| 2015-07-23 | 197.73 | 1,063.95 | 290.94 |
| 2015-07-22 | 196.58 | 1,063.95 | 292.45 |
| 2015-07-21 | 199.44 | 1,063.95 | 288.70 |
| 2015-07-20 | 197.73 | 1,063.95 | 290.94 |
| 2015-07-17 | 198.30 | 1,063.95 | 290.19 |
| 2015-07-16 | 194.86 | 883.54 | 233.56 |
| 2015-07-15 | 193.72 | 883.54 | 234.86 |
| 2015-07-14 | 194.29 | 935.91 | 252.00 |
| 2015-07-13 | 196.01 | 906.81 | 240.13 |
| 2015-07-10 | 192.00 | 906.81 | 244.80 |
| 2015-07-09 | 186.28 | 883.54 | 243.56 |
| 2015-07-08 | 175.97 | 772.96 | 216.32 |
| 2015-07-07 | 192.57 | 953.37 | 260.04 |
| 2015-07-06 | 196.01 | 1,058.13 | 291.25 |
| 2015-07-03 | 205.17 | 1,273.46 | 350.06 |
| 2015-07-02 | 208.03 | 1,413.13 | 391.22 |
| 2015-06-30 | 207.46 | 1,418.95 | 394.03 |
| 2015-06-29 | 204.60 | 1,529.53 | 434.98 |
| 2015-06-26 | 212.04 | 1,599.36 | 444.60 |
| 2015-06-25 | 217.77 | 1,820.51 | 504.38 |
| 2015-06-24 | 219.48 | 1,535.35 | 411.87 |
| 2015-06-23 | 218.34 | 1,517.89 | 408.23 |
| 2015-06-22 | 215.48 | 1,413.13 | 379.63 |
| 2015-06-19 | 211.47 | 1,413.13 | 385.81 |
| 2015-06-18 | 210.32 | 1,424.77 | 391.35 |
| 2015-06-17 | 210.32 | 1,477.15 | 408.23 |
| 2015-06-16 | 208.61 | 1,459.69 | 405.40 |
| 2015-06-15 | 211.47 | 1,343.29 | 363.38 |
| 2015-06-12 | 217.19 | 1,354.93 | 358.69 |
| 2015-06-11 | 213.19 | 1,354.93 | 364.56 |
| 2015-06-10 | 209.75 | 1,354.93 | 369.71 |
| 2015-06-09 | 213.76 | 1,354.93 | 363.71 |
| 2015-06-08 | 217.19 | 1,424.77 | 380.71 |
| 2015-06-05 | 216.05 | 1,395.67 | 373.24 |
| 2015-06-04 | 220.06 | 1,401.49 | 369.13 |
| 2015-06-03 | 220.63 | 1,331.66 | 346.51 |
| 2015-06-02 | 218.91 | 1,267.64 | 328.85 |
| 2015-06-01 | 220.63 | 1,267.64 | 326.55 |
| 2015-05-29 | 218.34 | 1,232.72 | 318.65 |
| 2015-05-28 | 226.35 | 1,145.42 | 281.62 |
| 2015-05-27 | 225.21 | 1,122.14 | 275.80 |
| 2015-05-26 | 228.07 | 1,122.14 | 272.52 |
| 2015-05-22 | 224.06 | 1,058.13 | 257.38 |
| 2015-05-21 | 218.91 | 999.93 | 244.90 |
| 2015-05-20 | 218.91 | 976.65 | 237.60 |
| 2015-05-19 | 220.06 | 953.37 | 229.12 |
| 2015-05-18 | 218.34 | 889.36 | 210.79 |
| 2015-05-15 | 221.20 | 883.54 | 206.21 |
| 2015-05-14 | 215.48 | 854.44 | 202.54 |
| 2015-05-13 | 214.90 | 854.44 | 203.09 |
| 2015-05-12 | 216.62 | 964.14 | 236.09 |
| 2015-05-11 | 220.06 | 936.72 | 223.92 |
| 2015-05-08 | 218.34 | 903.80 | 215.33 |
| 2015-05-07 | 214.90 | 887.35 | 213.54 |
| 2015-05-06 | 219.48 | 903.80 | 214.20 |
| 2015-05-05 | 220.63 | 914.77 | 216.50 |
| 2015-05-04 | 225.21 | 876.38 | 200.23 |
| 2015-04-30 | 224.64 | 1,002.54 | 239.62 |
| 2015-04-29 | 228.07 | 794.10 | 172.53 |
| 2015-04-28 | 228.87 | 794.10 | 171.87 |
| 2015-04-27 | 228.87 | 821.53 | 180.21 |
| 2015-04-24 | 223.75 | 805.07 | 179.56 |
| 2015-04-23 | 220.91 | 805.07 | 182.03 |
| 2015-04-22 | 222.61 | 777.64 | 172.04 |
| 2015-04-21 | 222.05 | 805.07 | 181.04 |
| 2015-04-20 | 212.94 | 728.28 | 164.67 |
| 2015-04-17 | 219.77 | 722.79 | 157.31 |
| 2015-04-16 | 220.34 | 695.36 | 148.29 |
| 2015-04-15 | 219.20 | 695.36 | 149.17 |
| 2015-04-14 | 218.63 | 695.36 | 149.62 |
| 2015-04-13 | 223.18 | 695.36 | 146.10 |
| 2015-04-10 | 214.65 | 733.76 | 164.98 |
| 2015-04-09 | 210.67 | 733.76 | 168.38 |
| 2015-04-08 | 202.70 | 673.42 | 155.51 |
| 2015-04-02 | 191.89 | 662.45 | 161.21 |
| 2015-04-01 | 189.61 | 667.94 | 165.16 |
| 2015-03-31 | 187.91 | 662.45 | 164.83 |
| 2015-03-30 | 187.34 | 673.42 | 169.17 |
| 2015-03-27 | 182.79 | 695.36 | 181.26 |
| 2015-03-26 | 183.35 | 684.39 | 176.82 |
| 2015-03-25 | 183.92 | 695.36 | 180.13 |
| 2015-03-24 | 181.65 | 717.31 | 190.19 |
| 2015-03-23 | 182.79 | 750.22 | 200.66 |
| 2015-03-20 | 181.65 | 656.97 | 168.76 |
| 2015-03-19 | 182.22 | 722.79 | 191.55 |
| 2015-03-18 | 178.80 | 722.79 | 195.12 |
| 2015-03-17 | 176.53 | 700.85 | 189.61 |
| 2015-03-16 | 176.53 | 700.85 | 189.61 |
| 2015-03-13 | 174.82 | 700.85 | 191.41 |
| 2015-03-12 | 174.82 | 700.85 | 191.41 |
| 2015-03-11 | 173.68 | 651.48 | 174.58 |
| 2015-03-10 | 175.96 | 640.51 | 168.34 |
| 2015-03-09 | 178.23 | 640.51 | 166.15 |
| 2015-03-06 | 178.80 | 656.97 | 171.51 |
| 2015-03-05 | 178.23 | 684.39 | 181.92 |
| 2015-03-04 | 180.51 | 684.39 | 179.63 |
| 2015-03-03 | 183.92 | 684.39 | 176.27 |
| 2015-03-02 | 185.63 | 684.39 | 174.62 |
| 2015-02-27 | 185.63 | 711.82 | 184.22 |
| 2015-02-26 | 186.77 | 711.82 | 183.09 |
| 2015-02-25 | 184.49 | 711.82 | 185.36 |
| 2015-02-24 | 184.49 | 711.82 | 185.36 |
| 2015-02-23 | 185.63 | 711.82 | 184.22 |
| 2015-02-18 | 185.06 | 695.36 | 179.01 |
| 2015-02-17 | 185.63 | 695.36 | 178.46 |
| 2015-02-16 | 184.49 | 695.36 | 179.57 |
| 2015-02-13 | 183.92 | 689.88 | 178.20 |
| 2015-02-12 | 181.08 | 689.88 | 181.02 |
| 2015-02-11 | 179.37 | 689.88 | 182.73 |
| 2015-02-10 | 182.22 | 646.00 | 164.33 |
| 2015-02-09 | 181.65 | 646.00 | 164.87 |
| 2015-02-06 | 183.92 | 656.97 | 166.61 |
| 2015-02-05 | 185.06 | 667.94 | 169.39 |
| 2015-02-04 | 183.35 | 700.85 | 182.63 |
| 2015-02-03 | 181.65 | 700.85 | 184.34 |
| 2015-02-02 | 181.08 | 728.28 | 194.68 |
| 2015-01-30 | 181.65 | 728.28 | 194.08 |
| 2015-01-29 | 182.79 | 728.28 | 192.90 |
| 2015-01-28 | 185.63 | 728.28 | 189.98 |
| 2015-01-27 | 185.06 | 662.45 | 167.47 |
| 2015-01-26 | 186.20 | 656.97 | 164.49 |
| 2015-01-23 | 185.06 | 695.36 | 179.01 |
| 2015-01-22 | 182.22 | 695.36 | 181.83 |
| 2015-01-21 | 179.94 | 695.36 | 184.12 |
| 2015-01-20 | 175.39 | 684.39 | 184.83 |
| 2015-01-19 | 172.54 | 684.39 | 187.80 |
| 2015-01-16 | 177.10 | 750.22 | 206.83 |
| 2015-01-15 | 179.94 | 750.22 | 203.71 |
| 2015-01-14 | 177.10 | 750.22 | 206.83 |
| 2015-01-13 | 178.80 | 750.22 | 204.95 |
| 2015-01-12 | 176.53 | 750.22 | 207.46 |
| 2015-01-09 | 175.39 | 739.25 | 204.75 |
| 2015-01-08 | 174.25 | 739.25 | 206.01 |
| 2015-01-07 | 171.98 | 739.25 | 208.57 |
| 2015-01-06 | 169.13 | 739.25 | 211.84 |
| 2015-01-05 | 172.54 | 755.70 | 213.97 |
| 2015-01-02 | 173.68 | 744.73 | 208.65 |
| 2014-12-31 | 171.98 | 733.76 | 206.56 |
| 2014-12-30 | 169.13 | 733.76 | 209.80 |
| 2014-12-29 | 173.11 | 772.16 | 219.34 |
| 2014-12-24 | 169.13 | 772.16 | 224.07 |
| 2014-12-23 | 168.56 | 772.16 | 224.75 |
| 2014-12-22 | 169.70 | 772.16 | 223.38 |
| 2014-12-19 | 166.29 | 772.16 | 227.53 |
| 2014-12-18 | 162.30 | 772.16 | 232.50 |
| 2014-12-17 | 160.03 | 678.91 | 199.55 |
| 2014-12-16 | 160.60 | 689.88 | 203.11 |
| 2014-12-15 | 165.15 | 689.88 | 197.90 |
| 2014-12-12 | 167.42 | 689.88 | 195.37 |
| 2014-12-11 | 168.56 | 689.88 | 194.12 |
| 2014-12-10 | 170.27 | 750.22 | 214.58 |
| 2014-12-09 | 169.70 | 750.22 | 215.25 |
| 2014-12-08 | 175.96 | 761.19 | 212.07 |
| 2014-12-05 | 175.39 | 750.22 | 208.73 |
| 2014-12-04 | 174.25 | 750.22 | 210.01 |
| 2014-12-03 | 169.13 | 640.51 | 175.15 |
| 2014-12-02 | 171.41 | 640.51 | 172.84 |
| 2014-12-01 | 167.99 | 656.97 | 182.46 |
| 2014-11-28 | 175.39 | 656.97 | 174.87 |
| 2014-11-27 | 175.96 | 656.97 | 174.31 |
| 2014-11-26 | 177.66 | 651.48 | 170.64 |
| 2014-11-25 | 174.25 | 651.48 | 174.01 |
| 2014-11-24 | 174.82 | 651.48 | 173.45 |
| 2014-11-21 | 169.70 | 651.48 | 178.64 |
| 2014-11-20 | 167.42 | 651.48 | 181.01 |
| 2014-11-19 | 168.56 | 651.48 | 179.82 |
| 2014-11-18 | 170.27 | 646.00 | 176.02 |
| 2014-11-17 | 173.11 | 646.00 | 173.15 |
| 2014-11-14 | 176.53 | 646.00 | 169.77 |
| 2014-11-13 | 175.96 | 646.00 | 170.33 |
| 2014-11-12 | 174.82 | 646.00 | 171.45 |
| 2014-11-11 | 173.11 | 646.00 | 173.15 |
| 2014-11-10 | 173.11 | 646.00 | 173.15 |
| 2014-11-07 | 170.27 | 646.00 | 176.02 |
| 2014-11-06 | 171.98 | 635.03 | 170.25 |
| 2014-11-05 | 172.54 | 635.03 | 169.69 |
| 2014-11-04 | 174.25 | 635.03 | 168.01 |
| 2014-11-03 | 174.25 | 678.91 | 184.01 |
| 2014-10-31 | 175.39 | 678.91 | 182.84 |
| 2014-10-30 | 171.98 | 667.94 | 182.36 |
| 2014-10-29 | 173.80 | 667.94 | 180.48 |
| 2014-10-28 | 170.48 | 667.94 | 183.92 |
| 2014-10-27 | 166.05 | 684.39 | 194.83 |
| 2014-10-24 | 167.71 | 684.39 | 193.00 |
| 2014-10-23 | 168.26 | 684.39 | 192.40 |
| 2014-10-22 | 168.82 | 673.42 | 187.71 |
| 2014-10-21 | 165.50 | 678.91 | 193.38 |
| 2014-10-20 | 164.95 | 678.91 | 193.99 |
| 2014-10-17 | 164.95 | 678.91 | 193.99 |
| 2014-10-16 | 162.73 | 678.91 | 196.46 |
| 2014-10-15 | 166.05 | 678.91 | 192.77 |
| 2014-10-14 | 164.95 | 656.97 | 185.71 |
| 2014-10-13 | 166.05 | 656.97 | 184.52 |
| 2014-10-10 | 164.95 | 656.97 | 185.71 |
| 2014-10-09 | 169.92 | 667.94 | 184.50 |
| 2014-10-08 | 167.16 | 656.97 | 183.34 |
| 2014-10-07 | 168.82 | 656.97 | 181.59 |
| 2014-10-06 | 167.71 | 667.94 | 186.85 |
| 2014-10-03 | 164.95 | 667.94 | 189.85 |
| 2014-09-30 | 163.29 | 667.94 | 191.67 |
| 2014-09-29 | 166.61 | 667.94 | 188.04 |
| 2014-09-26 | 171.58 | 700.85 | 194.88 |
| 2014-09-25 | 172.69 | 739.25 | 207.77 |
| 2014-09-24 | 174.35 | 706.33 | 193.91 |
| 2014-09-23 | 173.80 | 728.28 | 202.52 |
| 2014-09-22 | 174.35 | 755.70 | 211.90 |
| 2014-09-19 | 178.77 | 733.76 | 199.08 |
| 2014-09-18 | 177.11 | 788.61 | 220.67 |
| 2014-09-17 | 179.88 | 805.07 | 223.38 |
| 2014-09-16 | 177.11 | 816.04 | 230.56 |
| 2014-09-15 | 179.33 | 772.16 | 212.24 |
| 2014-09-12 | 181.54 | 772.16 | 209.78 |
| 2014-09-11 | 182.65 | 810.55 | 222.15 |
| 2014-09-10 | 182.65 | 761.19 | 204.69 |
| 2014-09-08 | 187.62 | 805.07 | 214.67 |
| 2014-09-05 | 188.18 | 755.70 | 196.94 |
| 2014-09-04 | 188.73 | 744.73 | 192.57 |
| 2014-09-03 | 189.28 | 711.82 | 180.63 |
| 2014-09-02 | 182.65 | 706.33 | 185.28 |
| 2014-09-01 | 182.09 | 706.33 | 185.84 |
| 2014-08-29 | 182.65 | 706.33 | 185.28 |
| 2014-08-28 | 182.65 | 706.33 | 185.28 |
| 2014-08-27 | 184.31 | 722.79 | 189.40 |
| 2014-08-26 | 186.52 | 722.79 | 187.17 |
| 2014-08-25 | 187.07 | 711.82 | 182.79 |
| 2014-08-22 | 185.96 | 711.82 | 183.89 |
| 2014-08-21 | 185.41 | 711.82 | 184.44 |
| 2014-08-20 | 186.52 | 766.67 | 202.48 |
| 2014-08-19 | 185.96 | 755.70 | 199.23 |
| 2014-08-18 | 184.31 | 761.19 | 202.91 |
| 2014-08-15 | 184.31 | 761.19 | 202.91 |
| 2014-08-14 | 182.65 | 766.67 | 206.63 |
| 2014-08-13 | 183.75 | 794.10 | 215.10 |
| 2014-08-12 | 180.99 | 739.25 | 198.68 |
| 2014-08-11 | 180.99 | 805.07 | 222.10 |
| 2014-08-08 | 177.11 | 925.75 | 270.15 |
| 2014-08-07 | 178.22 | 443.04 | 95.18 |
| 2014-08-06 | 179.88 | 426.59 | 88.15 |
| 2014-08-05 | 179.88 | 421.10 | 86.19 |
| 2014-08-04 | 180.43 | 399.16 | 78.00 |
| 2014-08-01 | 179.33 | 399.16 | 78.70 |
| 2014-07-31 | 182.65 | 393.67 | 74.66 |
| 2014-07-30 | 182.09 | 393.67 | 75.00 |
| 2014-07-29 | 180.43 | 377.22 | 70.17 |
| 2014-07-28 | 177.67 | 377.22 | 71.87 |
| 2014-07-25 | 176.01 | 404.64 | 82.84 |
| 2014-07-24 | 174.35 | 393.67 | 79.94 |
| 2014-07-23 | 173.24 | 371.73 | 72.64 |
| 2014-07-22 | 171.58 | 377.22 | 75.72 |
| 2014-07-21 | 166.05 | 366.25 | 75.25 |
| 2014-07-18 | 167.16 | 399.16 | 86.84 |
| 2014-07-17 | 168.26 | 377.22 | 77.89 |
| 2014-07-16 | 168.26 | 377.22 | 77.89 |
| 2014-07-15 | 167.16 | 377.22 | 78.63 |
| 2014-07-14 | 166.61 | 399.16 | 87.23 |
| 2014-07-11 | 164.95 | 399.16 | 88.40 |
| 2014-07-10 | 164.39 | 399.16 | 88.79 |
| 2014-07-09 | 163.84 | 393.67 | 87.11 |
| 2014-07-08 | 167.71 | 393.67 | 84.41 |
| 2014-07-07 | 168.26 | 393.67 | 84.03 |
| 2014-07-04 | 168.26 | 393.67 | 84.03 |
| 2014-07-03 | 167.71 | 393.67 | 84.41 |
| 2014-07-02 | 168.26 | 393.67 | 84.03 |
| 2014-06-30 | 162.73 | 393.67 | 87.90 |
| 2014-06-27 | 162.73 | 393.67 | 87.90 |
| 2014-06-26 | 163.29 | 393.67 | 87.50 |
| 2014-06-25 | 159.41 | 393.67 | 90.30 |
| 2014-06-24 | 159.41 | 393.67 | 90.30 |
| 2014-06-23 | 158.31 | 393.67 | 91.12 |
| 2014-06-20 | 163.29 | 344.31 | 68.75 |
| 2014-06-19 | 162.73 | 344.31 | 69.11 |
| 2014-06-18 | 162.73 | 344.31 | 69.11 |
| 2014-06-17 | 162.73 | 344.31 | 69.11 |
| 2014-06-16 | 163.84 | 344.31 | 68.40 |
| 2014-06-13 | 163.84 | 344.31 | 68.40 |
| 2014-06-12 | 162.18 | 344.31 | 69.47 |
| 2014-06-11 | 162.18 | 344.31 | 69.47 |
| 2014-06-10 | 162.18 | 344.31 | 69.47 |
| 2014-06-09 | 159.97 | 344.31 | 70.91 |
| 2014-06-06 | 158.86 | 344.31 | 71.64 |
| 2014-06-05 | 160.52 | 344.31 | 70.55 |
| 2014-06-04 | 160.52 | 344.31 | 70.55 |
| 2014-06-03 | 161.63 | 344.31 | 69.82 |
| 2014-05-30 | 159.97 | 344.31 | 70.91 |
| 2014-05-29 | 158.86 | 344.31 | 71.64 |
| 2014-05-28 | 159.97 | 344.31 | 70.91 |
| 2014-05-27 | 157.76 | 344.31 | 72.38 |
| 2014-05-26 | 157.76 | 366.25 | 80.89 |
| 2014-05-23 | 157.76 | 366.25 | 80.89 |
| 2014-05-22 | 157.20 | 366.25 | 81.28 |
| 2014-05-21 | 156.10 | 366.25 | 82.06 |
| 2014-05-20 | 154.99 | 366.25 | 82.85 |
| 2014-05-19 | 153.33 | 366.25 | 84.05 |
| 2014-05-16 | 153.33 | 333.34 | 71.06 |
| 2014-05-15 | 153.88 | 333.34 | 70.68 |
| 2014-05-14 | 152.78 | 333.34 | 71.43 |
| 2014-05-13 | 150.01 | 333.34 | 73.33 |
| 2014-05-12 | 149.46 | 352.81 | 81.52 |
| 2014-05-09 | 144.48 | 352.81 | 85.21 |
| 2014-05-08 | 143.93 | 352.81 | 85.63 |
| 2014-05-07 | 142.82 | 352.81 | 86.48 |
| 2014-05-05 | 145.03 | 352.81 | 84.80 |
| 2014-05-02 | 148.35 | 352.81 | 82.33 |
| 2014-04-30 | 146.14 | 352.81 | 83.97 |
| 2014-04-29 | 150.56 | 352.81 | 80.72 |
| 2014-04-28 | 146.69 | 338.21 | 77.63 |
| 2014-04-25 | 146.69 | 338.21 | 77.63 |
| 2014-04-24 | 151.09 | 338.21 | 74.52 |
| 2014-04-23 | 150.54 | 333.34 | 72.96 |
| 2014-04-22 | 153.29 | 333.34 | 71.09 |
| 2014-04-17 | 153.29 | 333.34 | 71.09 |
| 2014-04-16 | 152.74 | 333.34 | 71.46 |
| 2014-04-15 | 151.64 | 333.34 | 72.21 |
| 2014-04-14 | 156.03 | 323.60 | 65.45 |
| 2014-04-11 | 155.48 | 338.21 | 71.52 |
| 2014-04-10 | 158.23 | 338.21 | 69.70 |
| 2014-04-09 | 154.38 | 338.21 | 72.26 |
| 2014-04-08 | 151.64 | 338.21 | 74.14 |
| 2014-04-07 | 148.34 | 338.21 | 76.45 |
| 2014-04-04 | 149.99 | 338.21 | 75.29 |
| 2014-04-03 | 150.54 | 338.21 | 74.91 |
| 2014-04-02 | 149.99 | 338.21 | 75.29 |
| 2014-04-01 | 149.99 | 338.21 | 75.29 |
| 2014-03-31 | 146.14 | 308.99 | 66.16 |
| 2014-03-28 | 145.59 | 318.73 | 70.50 |
| 2014-03-27 | 142.85 | 333.34 | 78.44 |
| 2014-03-26 | 143.95 | 333.34 | 77.64 |
| 2014-03-25 | 142.30 | 318.73 | 72.82 |
| 2014-03-24 | 143.40 | 313.86 | 70.04 |
| 2014-03-21 | 139.00 | 333.34 | 81.31 |
| 2014-03-20 | 135.70 | 313.86 | 75.58 |
| 2014-03-19 | 140.10 | 284.65 | 60.20 |
| 2014-03-18 | 140.10 | 284.65 | 60.20 |
| 2014-03-17 | 139.00 | 284.65 | 60.94 |
| 2014-03-14 | 140.10 | 284.65 | 60.20 |
| 2014-03-13 | 142.30 | 284.65 | 58.75 |
| 2014-03-12 | 143.95 | 284.65 | 57.68 |
| 2014-03-11 | 146.69 | 284.65 | 55.92 |
| 2014-03-10 | 146.69 | 250.56 | 42.11 |
| 2014-03-07 | 151.64 | 250.56 | 39.31 |
| 2014-03-06 | 151.64 | 250.56 | 39.31 |
| 2014-03-05 | 150.54 | 250.56 | 39.92 |
| 2014-03-04 | 151.09 | 250.56 | 39.62 |
| 2014-03-03 | 149.44 | 250.56 | 40.54 |
| 2014-02-28 | 152.74 | 245.70 | 36.78 |
| 2014-02-27 | 153.29 | 260.30 | 42.25 |
| 2014-02-26 | 148.89 | 260.30 | 44.76 |
| 2014-02-25 | 147.79 | 289.52 | 57.19 |
| 2014-02-24 | 147.79 | 245.70 | 39.51 |
| 2014-02-21 | 149.99 | 245.70 | 38.28 |
| 2014-02-20 | 148.34 | 245.70 | 39.20 |
| 2014-02-19 | 150.54 | 245.70 | 37.98 |
| 2014-02-18 | 149.99 | 245.70 | 38.28 |
| 2014-02-17 | 148.89 | 245.70 | 38.89 |
| 2014-02-14 | 147.79 | 245.70 | 39.51 |
| 2014-02-13 | 145.59 | 245.70 | 40.76 |
| 2014-02-12 | 147.24 | 245.70 | 39.82 |
| 2014-02-11 | 143.40 | 245.70 | 42.03 |
| 2014-02-10 | 139.00 | 240.83 | 42.60 |
| 2014-02-07 | 139.55 | 235.96 | 40.25 |
| 2014-02-06 | 137.35 | 240.83 | 43.59 |
| 2014-02-05 | 135.70 | 255.43 | 50.80 |
| 2014-02-04 | 137.35 | 255.43 | 49.75 |
| 2014-01-30 | 143.95 | 265.17 | 49.69 |
| 2014-01-29 | 145.04 | 265.17 | 49.02 |
| 2014-01-28 | 143.40 | 265.17 | 50.03 |
| 2014-01-27 | 143.40 | 265.17 | 50.03 |
| 2014-01-24 | 148.34 | 265.17 | 47.04 |
| 2014-01-23 | 152.19 | 265.17 | 44.80 |
| 2014-01-22 | 155.48 | 270.04 | 44.84 |
| 2014-01-21 | 154.93 | 270.04 | 45.15 |
| 2014-01-20 | 153.84 | 270.04 | 45.78 |
| 2014-01-17 | 156.58 | 270.04 | 44.22 |
| 2014-01-16 | 154.93 | 270.04 | 45.15 |
| 2014-01-15 | 153.84 | 274.91 | 47.70 |
| 2014-01-14 | 152.74 | 274.91 | 48.34 |
| 2014-01-13 | 153.84 | 274.91 | 47.70 |
| 2014-01-10 | 153.29 | 274.91 | 48.02 |
| 2014-01-09 | 152.19 | 274.91 | 48.66 |
| 2014-01-08 | 154.93 | 274.91 | 47.06 |
| 2014-01-07 | 151.64 | 274.91 | 48.99 |
| 2014-01-06 | 151.09 | 274.91 | 49.31 |
| 2014-01-03 | 152.74 | 265.17 | 44.49 |
| 2014-01-02 | 158.23 | 265.17 | 41.41 |
| 2013-12-31 | 157.68 | 265.17 | 41.71 |
| 2013-12-30 | 157.68 | 289.52 | 51.16 |
| 2013-12-27 | 157.68 | 289.52 | 51.16 |
| 2013-12-24 | 157.13 | 289.52 | 51.48 |
| 2013-12-23 | 154.38 | 289.52 | 53.12 |
| 2013-12-20 | 152.74 | 313.86 | 63.75 |
| 2013-12-19 | 153.29 | 313.86 | 63.40 |
| 2013-12-18 | 156.58 | 313.86 | 61.30 |
| 2013-12-17 | 155.48 | 299.25 | 56.27 |
| 2013-12-16 | 156.03 | 299.25 | 55.94 |
| 2013-12-13 | 157.68 | 299.25 | 54.94 |
| 2013-12-12 | 157.68 | 299.25 | 54.94 |
| 2013-12-11 | 158.23 | 299.25 | 54.61 |
| 2013-12-10 | 163.18 | 294.38 | 49.86 |
| 2013-12-09 | 163.73 | 274.91 | 42.16 |
| 2013-12-06 | 163.73 | 274.91 | 42.16 |
| 2013-12-05 | 162.63 | 274.91 | 42.75 |
| 2013-12-04 | 163.18 | 289.52 | 48.01 |
| 2013-12-03 | 164.82 | 289.52 | 47.08 |
| 2013-12-02 | 165.92 | 284.65 | 44.65 |
| 2013-11-29 | 164.82 | 299.25 | 50.76 |
| 2013-11-28 | 163.73 | 304.12 | 53.24 |
| 2013-11-27 | 163.73 | 313.86 | 56.93 |
| 2013-11-26 | 163.18 | 313.86 | 57.26 |
| 2013-11-25 | 163.18 | 274.91 | 42.46 |
| 2013-11-22 | 162.08 | 274.91 | 43.05 |
| 2013-11-21 | 160.98 | 274.91 | 43.66 |
| 2013-11-20 | 162.63 | 274.91 | 42.75 |
| 2013-11-19 | 162.08 | 279.78 | 44.91 |
| 2013-11-18 | 162.08 | 279.78 | 44.91 |
| 2013-11-15 | 154.93 | 284.65 | 50.88 |
| 2013-11-14 | 150.54 | 284.65 | 53.53 |
| 2013-11-13 | 148.89 | 265.17 | 46.72 |
| 2013-11-12 | 153.84 | 279.78 | 49.62 |
| 2013-11-11 | 155.48 | 279.78 | 48.65 |
| 2013-11-08 | 151.64 | 299.25 | 58.66 |
| 2013-11-07 | 152.74 | 279.78 | 50.27 |
| 2013-11-06 | 154.38 | 274.91 | 47.38 |
| 2013-11-05 | 154.93 | 274.91 | 47.06 |
| 2013-11-04 | 156.58 | 274.91 | 46.12 |
| 2013-11-01 | 157.13 | 274.91 | 45.80 |
| 2013-10-31 | 156.58 | 279.78 | 48.01 |
| 2013-10-30 | 158.45 | 279.78 | 46.94 |
| 2013-10-29 | 153.62 | 279.78 | 49.74 |
| 2013-10-28 | 153.09 | 279.78 | 50.06 |
| 2013-10-25 | 151.48 | 279.78 | 51.02 |
| 2013-10-24 | 153.09 | 279.78 | 50.06 |
| 2013-10-23 | 154.70 | 279.78 | 49.11 |
| 2013-10-22 | 157.91 | 279.78 | 47.25 |
| 2013-10-21 | 158.99 | 279.78 | 46.64 |
| 2013-10-18 | 157.91 | 279.78 | 47.25 |
| 2013-10-17 | 154.70 | 270.04 | 45.29 |
| 2013-10-16 | 156.31 | 299.25 | 55.77 |
| 2013-10-15 | 158.45 | 299.25 | 54.48 |
| 2013-10-11 | 157.38 | 299.25 | 55.12 |
| 2013-10-10 | 154.16 | 235.96 | 32.18 |
| 2013-10-09 | 155.23 | 235.96 | 31.63 |
| 2013-10-08 | 156.84 | 235.96 | 30.80 |
| 2013-10-07 | 154.16 | 235.96 | 32.18 |
| 2013-10-04 | 155.77 | 240.83 | 33.26 |
| 2013-10-03 | 156.84 | 240.83 | 32.70 |
| 2013-10-02 | 154.16 | 240.83 | 34.10 |
| 2013-09-30 | 153.09 | 240.83 | 34.67 |
| 2013-09-27 | 156.31 | 240.83 | 32.98 |
| 2013-09-26 | 155.77 | 240.83 | 33.26 |
| 2013-09-25 | 156.31 | 240.83 | 32.98 |
| 2013-09-24 | 156.31 | 240.83 | 32.98 |
| 2013-09-23 | 158.45 | 240.83 | 31.87 |
| 2013-09-19 | 159.52 | 240.83 | 31.33 |
| 2013-09-18 | 155.23 | 240.83 | 33.54 |
| 2013-09-17 | 155.77 | 240.83 | 33.26 |
| 2013-09-16 | 157.38 | 240.83 | 32.42 |
| 2013-09-13 | 153.09 | 260.30 | 42.36 |
| 2013-09-12 | 153.62 | 240.83 | 34.38 |
| 2013-09-11 | 153.09 | 240.83 | 34.67 |
| 2013-09-10 | 153.09 | 240.83 | 34.67 |
| 2013-09-09 | 150.94 | 250.56 | 39.70 |
| 2013-09-06 | 149.87 | 250.56 | 40.30 |
| 2013-09-05 | 149.34 | 245.70 | 38.65 |
| 2013-09-04 | 146.12 | 245.70 | 40.46 |
| 2013-09-03 | 146.65 | 245.70 | 40.15 |
| 2013-09-02 | 145.05 | 245.70 | 41.07 |
| 2013-08-30 | 139.15 | 245.70 | 44.55 |
| 2013-08-29 | 139.15 | 245.70 | 44.55 |
| 2013-08-28 | 137.54 | 245.70 | 45.53 |
| 2013-08-27 | 141.29 | 245.70 | 43.27 |
| 2013-08-26 | 142.90 | 255.43 | 46.33 |
| 2013-08-23 | 140.76 | 279.78 | 57.74 |
| 2013-08-22 | 141.29 | 279.78 | 57.39 |
| 2013-08-21 | 140.22 | 279.78 | 58.10 |
| 2013-08-20 | 140.76 | 279.78 | 57.74 |
| 2013-08-19 | 146.65 | 279.78 | 53.97 |
| 2013-08-16 | 147.73 | 279.78 | 53.31 |
| 2013-08-15 | 147.73 | 279.78 | 53.31 |
| 2013-08-13 | 148.26 | 279.78 | 52.97 |
| 2013-08-12 | 144.51 | 279.78 | 55.32 |
| 2013-08-09 | 139.15 | 279.78 | 58.81 |
| 2013-08-08 | 138.61 | 279.78 | 59.16 |
| 2013-08-07 | 137.00 | 279.78 | 60.24 |
| 2013-08-06 | 140.76 | 279.78 | 57.74 |
| 2013-08-05 | 144.51 | 279.78 | 55.32 |
| 2013-08-02 | 143.44 | 279.78 | 56.01 |
| 2013-08-01 | 142.90 | 279.78 | 56.35 |
| 2013-07-31 | 140.22 | 279.78 | 58.10 |
| 2013-07-30 | 141.29 | 279.78 | 57.39 |
| 2013-07-29 | 140.76 | 279.78 | 57.74 |
| 2013-07-26 | 141.83 | 279.78 | 57.04 |
| 2013-07-25 | 140.76 | 279.78 | 57.74 |
| 2013-07-24 | 141.83 | 279.78 | 57.04 |
| 2013-07-23 | 140.76 | 279.78 | 57.74 |
| 2013-07-22 | 134.86 | 279.78 | 61.71 |
| 2013-07-19 | 135.39 | 279.78 | 61.34 |
| 2013-07-18 | 134.86 | 270.04 | 57.56 |
| 2013-07-17 | 135.39 | 308.99 | 73.75 |
| 2013-07-16 | 134.32 | 308.99 | 74.54 |
| 2013-07-15 | 133.79 | 308.99 | 74.94 |
| 2013-07-12 | 133.25 | 308.99 | 75.35 |
| 2013-07-11 | 136.47 | 308.99 | 72.96 |
| 2013-07-10 | 130.03 | 313.86 | 79.91 |
| 2013-07-09 | 127.89 | 313.86 | 81.61 |
| 2013-07-08 | 126.81 | 333.34 | 91.05 |
| 2013-07-05 | 130.03 | 338.21 | 90.50 |
| 2013-07-04 | 125.74 | 338.21 | 94.12 |
| 2013-07-03 | 121.99 | 338.21 | 97.40 |
| 2013-07-02 | 127.35 | 338.21 | 92.74 |
| 2013-06-28 | 128.96 | 357.68 | 99.90 |
| 2013-06-27 | 125.21 | 357.68 | 103.23 |
| 2013-06-26 | 124.13 | 357.68 | 104.20 |
| 2013-06-25 | 118.77 | 343.07 | 102.53 |
| 2013-06-24 | 118.24 | 352.81 | 107.49 |
| 2013-06-21 | 123.06 | 362.55 | 107.36 |
| 2013-06-20 | 124.13 | 362.55 | 106.37 |
| 2013-06-19 | 131.10 | 357.68 | 98.04 |
| 2013-06-18 | 133.25 | 377.16 | 104.57 |
| 2013-06-17 | 133.25 | 367.42 | 100.39 |
| 2013-06-14 | 130.03 | 362.55 | 101.08 |
| 2013-06-13 | 129.50 | 357.68 | 99.43 |
| 2013-06-11 | 133.25 | 401.50 | 115.01 |
| 2013-06-10 | 135.93 | 401.50 | 112.56 |
| 2013-06-07 | 135.39 | 401.50 | 113.05 |
| 2013-06-06 | 137.54 | 401.50 | 111.12 |
| 2013-06-05 | 140.22 | 401.50 | 108.77 |
| 2013-06-04 | 142.36 | 401.50 | 106.92 |
| 2013-06-03 | 142.36 | 401.50 | 106.92 |
| 2013-05-31 | 143.44 | 386.89 | 100.01 |
| 2013-05-30 | 144.51 | 386.89 | 99.13 |
| 2013-05-29 | 144.51 | 386.89 | 99.13 |
| 2013-05-28 | 148.80 | 386.89 | 95.70 |
| 2013-05-27 | 146.12 | 386.89 | 97.83 |
| 2013-05-24 | 145.58 | 396.63 | 102.23 |
| 2013-05-23 | 145.05 | 396.63 | 102.67 |
| 2013-05-22 | 152.02 | 386.89 | 93.20 |
| 2013-05-21 | 153.09 | 386.89 | 92.38 |
| 2013-05-20 | 154.16 | 386.89 | 91.57 |
| 2013-05-16 | 149.34 | 435.58 | 114.80 |
| 2013-05-15 | 149.34 | 440.45 | 116.76 |
| 2013-05-14 | 148.26 | 440.45 | 117.69 |
| 2013-05-13 | 147.73 | 440.45 | 118.17 |
| 2013-05-10 | 152.02 | 445.32 | 116.38 |
| 2013-05-09 | 150.94 | 435.58 | 113.43 |
| 2013-05-08 | 149.87 | 435.58 | 114.34 |
| 2013-05-07 | 148.26 | 435.58 | 115.73 |
| 2013-05-06 | 147.19 | 435.58 | 116.67 |
| 2013-05-03 | 145.05 | 435.58 | 118.57 |
| 2013-05-02 | 145.05 | 445.32 | 122.54 |
| 2013-04-30 | 145.05 | 445.32 | 122.54 |
| 2013-04-29 | 143.44 | 431.91 | 118.50 |
| 2013-04-26 | 143.97 | 494.49 | 143.67 |
| 2013-04-25 | 141.84 | 494.49 | 145.82 |
| 2013-04-24 | 139.71 | 490.02 | 146.14 |
| 2013-04-23 | 134.92 | 490.02 | 151.16 |
| 2013-04-22 | 137.58 | 490.02 | 148.35 |
| 2013-04-19 | 138.11 | 490.02 | 147.79 |
| 2013-04-18 | 132.25 | 490.02 | 154.04 |
| 2013-04-17 | 132.79 | 490.02 | 153.46 |
| 2013-04-16 | 133.85 | 490.02 | 152.31 |
| 2013-04-15 | 134.38 | 490.02 | 151.73 |
| 2013-04-12 | 138.65 | 490.02 | 147.24 |
| 2013-04-11 | 137.58 | 490.02 | 148.35 |
| 2013-04-10 | 137.58 | 490.02 | 148.35 |
| 2013-04-09 | 135.98 | 490.02 | 150.03 |
| 2013-04-08 | 134.38 | 498.96 | 155.55 |
| 2013-04-05 | 134.38 | 498.96 | 155.55 |
| 2013-04-03 | 140.78 | 498.96 | 148.76 |
| 2013-04-02 | 141.84 | 498.96 | 147.67 |
| 2013-03-28 | 140.78 | 498.96 | 148.76 |
| 2013-03-27 | 141.84 | 498.96 | 147.67 |
| 2013-03-26 | 140.78 | 498.96 | 148.76 |
| 2013-03-25 | 140.24 | 498.96 | 149.31 |
| 2013-03-22 | 138.65 | 498.96 | 150.98 |
| 2013-03-21 | 139.71 | 498.96 | 149.87 |
| 2013-03-20 | 140.24 | 498.96 | 149.31 |
| 2013-03-19 | 136.52 | 498.96 | 153.24 |
| 2013-03-18 | 137.58 | 485.55 | 146.46 |
| 2013-03-15 | 142.37 | 485.55 | 141.59 |
| 2013-03-14 | 143.44 | 498.96 | 146.04 |
| 2013-03-13 | 142.91 | 498.96 | 146.58 |
| 2013-03-12 | 146.64 | 498.96 | 142.85 |
| 2013-03-11 | 148.77 | 498.96 | 140.77 |
| 2013-03-08 | 148.77 | 490.02 | 137.18 |
| 2013-03-07 | 145.04 | 490.02 | 140.79 |
| 2013-03-06 | 144.51 | 490.02 | 141.31 |
| 2013-03-05 | 142.37 | 485.55 | 141.59 |
| 2013-03-04 | 142.37 | 485.55 | 141.59 |
| 2013-03-01 | 146.10 | 485.55 | 137.93 |
| 2013-02-28 | 147.17 | 494.49 | 140.52 |
| 2013-02-27 | 142.91 | 494.49 | 144.74 |
| 2013-02-26 | 141.84 | 494.49 | 145.82 |
| 2013-02-25 | 145.57 | 498.96 | 143.91 |
| 2013-02-22 | 145.04 | 498.96 | 144.44 |
| 2013-02-21 | 146.10 | 490.02 | 139.74 |
| 2013-02-20 | 150.37 | 507.90 | 142.81 |
| 2013-02-19 | 148.77 | 494.49 | 138.97 |
| 2013-02-18 | 151.43 | 485.55 | 132.89 |
| 2013-02-15 | 151.96 | 507.90 | 141.27 |
| 2013-02-14 | 151.96 | 525.78 | 148.36 |
| 2013-02-08 | 150.37 | 525.78 | 149.95 |
| 2013-02-07 | 149.30 | 525.78 | 151.01 |
| 2013-02-06 | 149.83 | 525.78 | 150.48 |
| 2013-02-05 | 148.77 | 525.78 | 151.55 |
| 2013-02-04 | 154.63 | 521.31 | 144.01 |
| 2013-02-01 | 154.63 | 521.31 | 144.01 |
| 2013-01-31 | 155.16 | 525.78 | 145.25 |
| 2013-01-30 | 155.69 | 516.84 | 141.24 |
| 2013-01-29 | 154.63 | 516.84 | 142.25 |
| 2013-01-28 | 154.63 | 525.78 | 145.76 |
| 2013-01-25 | 153.56 | 525.78 | 146.80 |
| 2013-01-24 | 153.56 | 525.78 | 146.80 |
| 2013-01-23 | 154.09 | 525.78 | 146.28 |
| 2013-01-22 | 153.56 | 525.78 | 146.80 |
| 2013-01-21 | 153.56 | 525.78 | 146.80 |
| 2013-01-18 | 153.56 | 525.78 | 146.80 |
| 2013-01-17 | 150.90 | 525.78 | 149.42 |
| 2013-01-16 | 150.90 | 521.31 | 147.63 |
| 2013-01-15 | 151.43 | 525.78 | 148.89 |
| 2013-01-14 | 151.43 | 525.78 | 148.89 |
| 2013-01-11 | 150.37 | 525.78 | 149.95 |
| 2013-01-10 | 151.43 | 525.78 | 148.89 |
| 2013-01-09 | 149.83 | 525.78 | 150.48 |
| 2013-01-08 | 147.70 | 525.78 | 152.63 |
| 2013-01-07 | 150.37 | 534.72 | 153.52 |
| 2013-01-04 | 150.37 | 534.72 | 153.52 |
| 2013-01-03 | 150.90 | 525.78 | 149.42 |
| 2013-01-02 | 150.37 | 525.78 | 149.95 |
| 2012-12-31 | 143.44 | 525.78 | 157.06 |
| 2012-12-28 | 143.97 | 525.78 | 156.50 |
| 2012-12-27 | 143.44 | 525.78 | 157.06 |
| 2012-12-24 | 141.84 | 525.78 | 158.76 |
| 2012-12-21 | 141.84 | 525.78 | 158.76 |
| 2012-12-20 | 142.91 | 548.13 | 166.82 |
| 2012-12-19 | 143.44 | 592.83 | 184.60 |
| 2012-12-18 | 141.84 | 592.83 | 186.48 |
| 2012-12-17 | 141.84 | 592.83 | 186.48 |
| 2012-12-14 | 143.44 | 592.83 | 184.60 |
| 2012-12-13 | 141.31 | 592.83 | 187.11 |
| 2012-12-12 | 141.84 | 592.83 | 186.48 |
| 2012-12-11 | 139.71 | 592.83 | 189.03 |
| 2012-12-10 | 139.18 | 592.83 | 189.67 |
| 2012-12-07 | 138.65 | 592.83 | 190.32 |
| 2012-12-06 | 139.18 | 570.48 | 180.32 |
| 2012-12-05 | 139.71 | 570.48 | 179.70 |
| 2012-12-04 | 134.38 | 570.48 | 186.06 |
| 2012-12-03 | 133.85 | 570.48 | 186.71 |
| 2012-11-30 | 137.05 | 570.48 | 182.84 |
| 2012-11-29 | 135.98 | 570.48 | 184.12 |
| 2012-11-28 | 133.32 | 570.48 | 187.37 |
| 2012-11-27 | 134.92 | 570.48 | 185.41 |
| 2012-11-26 | 135.45 | 570.48 | 184.76 |
| 2012-11-23 | 135.98 | 570.48 | 184.12 |
| 2012-11-22 | 133.85 | 570.48 | 186.71 |
| 2012-11-21 | 131.72 | 570.48 | 189.35 |
| 2012-11-20 | 128.52 | 570.48 | 193.39 |
| 2012-11-19 | 129.06 | 570.48 | 192.71 |
| 2012-11-16 | 126.39 | 548.13 | 186.28 |
| 2012-11-15 | 126.93 | 548.13 | 185.61 |
| 2012-11-14 | 130.12 | 570.48 | 191.36 |
| 2012-11-13 | 127.46 | 570.48 | 194.77 |
| 2012-11-12 | 130.12 | 570.48 | 191.36 |
| 2012-11-09 | 129.59 | 552.60 | 184.24 |
| 2012-11-08 | 131.19 | 552.60 | 182.28 |
| 2012-11-07 | 137.58 | 530.25 | 165.28 |
| 2012-11-06 | 135.98 | 583.89 | 189.80 |
| 2012-11-05 | 136.52 | 583.89 | 189.15 |
| 2012-11-02 | 138.11 | 588.36 | 189.09 |
| 2012-11-01 | 134.38 | 592.83 | 195.59 |
| 2012-10-31 | 132.25 | 561.54 | 184.83 |
| 2012-10-30 | 129.91 | 561.54 | 187.74 |
| 2012-10-29 | 130.95 | 561.54 | 186.44 |
| 2012-10-26 | 131.47 | 561.54 | 185.80 |
| 2012-10-25 | 134.07 | 561.54 | 182.62 |
| 2012-10-24 | 133.55 | 561.54 | 183.25 |
| 2012-10-22 | 133.03 | 548.13 | 178.13 |
| 2012-10-19 | 130.95 | 548.13 | 180.64 |
| 2012-10-18 | 130.95 | 548.13 | 180.64 |
| 2012-10-17 | 129.91 | 592.83 | 201.35 |
| 2012-10-16 | 127.31 | 592.83 | 204.80 |
| 2012-10-15 | 127.31 | 592.83 | 204.80 |
| 2012-10-12 | 126.79 | 592.83 | 205.49 |
| 2012-10-11 | 125.23 | 592.83 | 207.61 |
| 2012-10-10 | 124.71 | 592.83 | 208.32 |
| 2012-10-09 | 124.71 | 592.83 | 208.32 |
| 2012-10-08 | 123.15 | 592.83 | 210.48 |
| 2012-10-05 | 125.23 | 592.83 | 207.61 |
| 2012-10-04 | 124.19 | 592.83 | 209.04 |
| 2012-10-03 | 123.67 | 592.83 | 209.76 |
| 2012-09-28 | 123.67 | 583.89 | 205.76 |
| 2012-09-27 | 123.67 | 530.25 | 181.78 |
| 2012-09-26 | 120.55 | 530.25 | 185.77 |
| 2012-09-25 | 122.63 | 677.75 | 249.35 |
| 2012-09-24 | 122.11 | 682.22 | 252.18 |
| 2012-09-21 | 122.63 | 682.22 | 251.36 |
| 2012-09-20 | 121.07 | 682.22 | 253.84 |
| 2012-09-19 | 124.19 | 682.22 | 248.91 |
| 2012-09-18 | 121.07 | 682.22 | 253.84 |
| 2012-09-17 | 121.59 | 682.22 | 253.01 |
| 2012-09-14 | 121.07 | 682.22 | 253.84 |
| 2012-09-13 | 115.35 | 682.22 | 263.24 |
| 2012-09-12 | 115.87 | 592.83 | 220.95 |
| 2012-09-11 | 113.26 | 592.83 | 224.87 |
| 2012-09-10 | 113.26 | 592.83 | 224.87 |
| 2012-09-07 | 113.26 | 503.43 | 182.95 |
| 2012-09-06 | 106.40 | 503.43 | 192.36 |
| 2012-09-05 | 104.94 | 503.43 | 194.44 |
| 2012-09-04 | 107.86 | 503.43 | 190.31 |
| 2012-09-03 | 109.62 | 539.19 | 204.92 |
| 2012-08-31 | 108.58 | 539.19 | 206.44 |
| 2012-08-30 | 109.10 | 539.19 | 205.68 |
| 2012-08-29 | 111.70 | 539.19 | 201.93 |
| 2012-08-28 | 112.22 | 574.95 | 218.03 |
| 2012-08-27 | 112.22 | 574.95 | 218.03 |
| 2012-08-24 | 112.74 | 570.48 | 215.16 |
| 2012-08-23 | 115.35 | 570.48 | 211.35 |
| 2012-08-22 | 112.74 | 592.83 | 225.66 |
| 2012-08-21 | 115.35 | 637.53 | 242.48 |
| 2012-08-20 | 114.83 | 637.53 | 243.31 |
| 2012-08-17 | 115.35 | 637.53 | 242.48 |
| 2012-08-16 | 113.26 | 637.53 | 245.83 |
| 2012-08-15 | 114.31 | 637.53 | 244.15 |
| 2012-08-14 | 116.91 | 637.53 | 240.02 |
| 2012-08-13 | 114.31 | 637.53 | 244.15 |
| 2012-08-10 | 114.83 | 637.53 | 243.31 |
| 2012-08-09 | 116.39 | 637.53 | 240.84 |
| 2012-08-08 | 113.79 | 610.71 | 232.44 |
| 2012-08-07 | 114.31 | 610.71 | 231.63 |
| 2012-08-06 | 113.26 | 610.71 | 233.25 |
| 2012-08-03 | 110.14 | 606.24 | 236.07 |
| 2012-08-02 | 110.66 | 606.24 | 235.24 |
| 2012-08-01 | 111.18 | 606.24 | 234.42 |
| 2012-07-31 | 111.18 | 606.24 | 234.42 |
| 2012-07-30 | 109.62 | 606.24 | 236.91 |
| 2012-07-27 | 105.98 | 606.24 | 242.86 |
| 2012-07-26 | 101.82 | 606.24 | 249.93 |
| 2012-07-25 | 101.61 | 606.24 | 250.29 |
| 2012-07-24 | 101.41 | 606.24 | 250.65 |
| 2012-07-23 | 103.28 | 606.24 | 247.42 |
| 2012-07-20 | 109.62 | 615.18 | 241.17 |
| 2012-07-19 | 109.10 | 615.18 | 242.02 |
| 2012-07-18 | 105.36 | 682.22 | 280.91 |
| 2012-07-17 | 107.65 | 682.22 | 276.71 |
| 2012-07-16 | 103.90 | 682.22 | 283.63 |
| 2012-07-13 | 103.69 | 682.22 | 284.02 |
| 2012-07-12 | 103.07 | 682.22 | 285.20 |
| 2012-07-11 | 107.44 | 682.22 | 277.09 |
| 2012-07-10 | 107.02 | 682.22 | 277.84 |
| 2012-07-09 | 107.44 | 682.22 | 277.09 |
| 2012-07-06 | 111.18 | 682.22 | 270.40 |
| 2012-07-05 | 111.70 | 682.22 | 269.49 |
| 2012-07-04 | 110.14 | 682.22 | 272.23 |
| 2012-07-03 | 110.66 | 682.22 | 271.31 |
| 2012-06-29 | 107.65 | 682.22 | 276.71 |
| 2012-06-28 | 103.07 | 682.22 | 285.20 |
| 2012-06-27 | 104.94 | 682.22 | 281.68 |
| 2012-06-26 | 102.86 | 682.22 | 285.59 |
| 2012-06-25 | 101.82 | 682.22 | 287.58 |
| 2012-06-22 | 102.86 | 682.22 | 285.59 |
| 2012-06-21 | 105.77 | 682.22 | 280.14 |
| 2012-06-20 | 108.06 | 682.22 | 275.95 |
| 2012-06-19 | 107.23 | 682.22 | 277.46 |
| 2012-06-18 | 107.44 | 682.22 | 277.09 |
| 2012-06-15 | 105.77 | 682.22 | 280.14 |
| 2012-06-14 | 100.99 | 682.22 | 289.19 |
| 2012-06-13 | 102.65 | 682.22 | 285.99 |
| 2012-06-12 | 100.99 | 628.59 | 262.50 |
| 2012-06-11 | 101.61 | 619.65 | 256.94 |
| 2012-06-08 | 96.62 | 659.87 | 286.47 |
| 2012-06-07 | 98.49 | 659.87 | 282.82 |
| 2012-06-06 | 97.45 | 659.87 | 284.84 |
| 2012-06-05 | 93.29 | 659.87 | 293.13 |
| 2012-06-04 | 92.46 | 659.87 | 294.83 |
| 2012-06-01 | 97.04 | 659.87 | 285.65 |
| 2012-05-31 | 97.45 | 619.65 | 264.47 |
| 2012-05-30 | 97.24 | 619.65 | 264.85 |
| 2012-05-29 | 100.78 | 615.18 | 256.20 |
| 2012-05-28 | 98.28 | 704.57 | 305.77 |
| 2012-05-25 | 97.24 | 704.57 | 307.91 |
| 2012-05-24 | 96.62 | 704.57 | 309.20 |
| 2012-05-23 | 97.45 | 704.57 | 307.48 |
| 2012-05-22 | 100.36 | 704.57 | 301.55 |
| 2012-05-21 | 99.32 | 704.57 | 303.65 |
| 2012-05-18 | 99.12 | 704.57 | 304.07 |
| 2012-05-17 | 101.82 | 704.57 | 298.66 |
| 2012-05-16 | 102.03 | 704.57 | 298.25 |
| 2012-05-15 | 108.58 | 704.57 | 285.73 |
| 2012-05-14 | 106.61 | 704.57 | 289.42 |
| 2012-05-11 | 109.10 | 704.57 | 284.77 |
| 2012-05-10 | 111.70 | 704.57 | 280.05 |
| 2012-05-09 | 112.74 | 704.57 | 278.19 |
| 2012-05-08 | 114.83 | 704.57 | 274.52 |
| 2012-05-07 | 114.83 | 704.57 | 274.52 |
| 2012-05-04 | 121.07 | 704.57 | 263.95 |
| 2012-05-03 | 122.63 | 704.57 | 261.40 |
| 2012-05-02 | 123.67 | 704.57 | 259.72 |
| 2012-04-30 | 121.07 | 615.18 | 223.51 |
| 2012-04-27 | 117.43 | 615.18 | 228.93 |
| 2012-04-26 | 118.05 | 594.14 | 218.34 |
| 2012-04-25 | 116.50 | 594.14 | 220.62 |
| 2012-04-24 | 116.50 | 594.14 | 220.62 |
| 2012-04-23 | 115.98 | 594.14 | 221.39 |
| 2012-04-20 | 119.60 | 594.14 | 216.09 |
| 2012-04-19 | 120.12 | 615.18 | 224.91 |
| 2012-04-18 | 118.05 | 615.18 | 227.99 |
| 2012-04-17 | 115.47 | 615.18 | 231.92 |
| 2012-04-16 | 115.98 | 606.76 | 227.23 |
| 2012-04-13 | 117.02 | 615.18 | 229.55 |
| 2012-04-12 | 112.88 | 615.18 | 235.95 |
| 2012-04-11 | 110.82 | 615.18 | 239.24 |
| 2012-04-10 | 112.88 | 615.18 | 235.95 |
| 2012-04-05 | 115.47 | 615.18 | 231.92 |
| 2012-04-03 | 117.53 | 615.18 | 228.77 |
| 2012-04-02 | 114.43 | 615.18 | 233.52 |
| 2012-03-30 | 114.95 | 615.18 | 232.72 |
| 2012-03-29 | 115.47 | 615.18 | 231.92 |
| 2012-03-28 | 118.57 | 615.18 | 227.21 |
| 2012-03-27 | 120.63 | 615.18 | 224.15 |
| 2012-03-26 | 116.50 | 615.18 | 230.34 |
| 2012-03-23 | 115.98 | 615.18 | 231.13 |
| 2012-03-22 | 118.57 | 657.25 | 246.46 |
| 2012-03-21 | 118.57 | 657.25 | 246.46 |
| 2012-03-20 | 118.57 | 657.25 | 246.46 |
| 2012-03-19 | 120.63 | 732.97 | 277.54 |
| 2012-03-16 | 123.22 | 732.97 | 273.17 |
| 2012-03-15 | 123.22 | 732.97 | 273.17 |
| 2012-03-14 | 122.70 | 648.83 | 236.25 |
| 2012-03-13 | 122.70 | 732.97 | 274.03 |
| 2012-03-12 | 120.63 | 678.28 | 252.75 |
| 2012-03-09 | 120.12 | 678.28 | 253.58 |
| 2012-03-08 | 118.05 | 640.42 | 239.56 |
| 2012-03-07 | 114.95 | 619.38 | 234.67 |
| 2012-03-06 | 117.02 | 619.38 | 231.49 |
| 2012-03-05 | 120.63 | 619.38 | 226.05 |
| 2012-03-02 | 125.28 | 678.28 | 245.47 |
| 2012-03-01 | 123.22 | 678.28 | 248.66 |
| 2012-02-29 | 125.80 | 678.28 | 244.68 |
| 2012-02-28 | 125.28 | 678.28 | 245.47 |
| 2012-02-27 | 121.15 | 678.28 | 251.92 |
| 2012-02-24 | 122.70 | 686.69 | 253.25 |
| 2012-02-23 | 123.22 | 678.28 | 248.66 |
| 2012-02-22 | 124.77 | 678.28 | 246.26 |
| 2012-02-21 | 123.73 | 615.18 | 219.65 |
| 2012-02-20 | 123.22 | 594.14 | 210.97 |
| 2012-02-17 | 123.73 | 594.14 | 210.25 |
| 2012-02-16 | 121.67 | 594.14 | 213.15 |
| 2012-02-15 | 123.22 | 594.14 | 210.97 |
| 2012-02-14 | 118.05 | 594.14 | 218.34 |
| 2012-02-13 | 118.05 | 581.52 | 212.55 |
| 2012-02-10 | 116.50 | 581.52 | 214.79 |
| 2012-02-09 | 119.08 | 585.73 | 213.00 |
| 2012-02-08 | 119.08 | 577.31 | 209.16 |
| 2012-02-07 | 115.47 | 636.21 | 241.68 |
| 2012-02-06 | 115.98 | 636.21 | 240.86 |
| 2012-02-03 | 115.98 | 657.25 | 250.60 |
| 2012-02-02 | 115.98 | 657.25 | 250.60 |
| 2012-02-01 | 112.37 | 678.28 | 266.48 |
| 2012-01-31 | 111.85 | 678.28 | 267.37 |
| 2012-01-30 | 110.30 | 678.28 | 270.08 |
| 2012-01-27 | 113.92 | 678.28 | 263.82 |
| 2012-01-26 | 112.88 | 678.28 | 265.59 |
| 2012-01-20 | 109.27 | 678.28 | 271.91 |
| 2012-01-19 | 108.23 | 615.18 | 243.45 |
| 2012-01-18 | 105.44 | 594.14 | 237.88 |
| 2012-01-17 | 104.82 | 573.11 | 228.63 |
| 2012-01-16 | 98.00 | 573.11 | 239.95 |
| 2012-01-13 | 100.28 | 573.11 | 236.09 |
| 2012-01-12 | 99.24 | 573.11 | 237.83 |
| 2012-01-11 | 99.86 | 573.11 | 236.79 |
| 2012-01-10 | 98.00 | 573.11 | 239.95 |
| 2012-01-09 | 97.18 | 573.11 | 241.37 |
| 2012-01-06 | 93.66 | 573.11 | 247.57 |
| 2012-01-05 | 96.35 | 568.90 | 240.67 |
| 2012-01-04 | 95.32 | 568.90 | 242.47 |
| 2012-01-03 | 96.56 | 573.11 | 242.45 |
| 2011-12-30 | 92.01 | 573.11 | 250.56 |
| 2011-12-29 | 91.39 | 573.11 | 251.70 |
| 2011-12-28 | 92.84 | 661.45 | 294.87 |
| 2011-12-23 | 94.08 | 661.45 | 292.35 |
| 2011-12-22 | 91.39 | 661.45 | 297.86 |
| 2011-12-21 | 91.59 | 661.45 | 297.43 |
| 2011-12-20 | 88.29 | 661.45 | 304.41 |
| 2011-12-19 | 88.29 | 665.66 | 306.64 |
| 2011-12-16 | 90.77 | 669.87 | 303.56 |
| 2011-12-15 | 87.87 | 669.87 | 309.78 |
| 2011-12-14 | 90.97 | 669.87 | 303.12 |
| 2011-12-13 | 92.21 | 669.87 | 300.52 |
| 2011-12-12 | 93.04 | 615.18 | 270.48 |
| 2011-12-09 | 93.25 | 615.18 | 270.08 |
| 2011-12-08 | 99.04 | 615.18 | 259.32 |
| 2011-12-07 | 100.28 | 615.18 | 257.10 |
| 2011-12-06 | 97.18 | 615.18 | 262.71 |
| 2011-12-05 | 99.86 | 615.18 | 257.83 |
| 2011-12-02 | 98.62 | 615.18 | 260.07 |
| 2011-12-01 | 98.00 | 585.73 | 246.32 |
| 2011-11-30 | 87.05 | 585.73 | 266.61 |
| 2011-11-29 | 89.94 | 585.73 | 261.02 |
| 2011-11-28 | 87.87 | 585.73 | 264.99 |
| 2011-11-25 | 84.15 | 636.21 | 299.78 |
| 2011-11-24 | 86.84 | 636.21 | 294.03 |
| 2011-11-23 | 85.81 | 636.21 | 296.22 |
| 2011-11-22 | 89.73 | 636.21 | 288.02 |
| 2011-11-21 | 89.53 | 585.73 | 261.81 |
| 2011-11-18 | 92.21 | 657.25 | 293.96 |
| 2011-11-17 | 95.32 | 657.25 | 287.70 |
| 2011-11-16 | 96.56 | 657.25 | 285.26 |
| 2011-11-15 | 100.69 | 657.25 | 277.32 |
| 2011-11-14 | 103.17 | 657.25 | 272.72 |
| 2011-11-11 | 98.83 | 657.25 | 280.85 |
| 2011-11-10 | 96.76 | 657.25 | 284.85 |
| 2011-11-09 | 107.72 | 657.25 | 264.56 |
| 2011-11-08 | 104.62 | 657.25 | 270.08 |
| 2011-11-07 | 104.20 | 657.25 | 270.83 |
| 2011-11-04 | 106.06 | 657.25 | 267.48 |
| 2011-11-03 | 99.45 | 657.25 | 279.67 |
| 2011-11-02 | 105.24 | 657.25 | 268.96 |
| 2011-11-01 | 100.90 | 657.25 | 276.93 |
| 2011-10-31 | 106.27 | 657.25 | 267.11 |
| 2011-10-28 | 108.23 | 657.25 | 263.65 |
| 2011-10-27 | 104.20 | 657.25 | 270.84 |
| 2011-10-26 | 98.25 | 653.04 | 279.84 |
| 2011-10-25 | 97.04 | 653.04 | 282.18 |
| 2011-10-24 | 95.43 | 653.04 | 285.33 |
| 2011-10-21 | 87.96 | 653.04 | 300.63 |
| 2011-10-20 | 87.36 | 653.04 | 301.92 |
| 2011-10-19 | 90.38 | 653.04 | 295.54 |
| 2011-10-18 | 87.76 | 653.04 | 301.06 |
| 2011-10-17 | 96.03 | 653.04 | 284.14 |
| 2011-10-14 | 92.20 | 653.04 | 291.80 |
| 2011-10-13 | 95.22 | 653.04 | 285.73 |
| 2011-10-12 | 90.79 | 653.04 | 294.70 |
| 2011-10-11 | 88.77 | 653.04 | 298.92 |
| 2011-10-10 | 84.54 | 594.14 | 276.16 |
| 2011-10-07 | 84.33 | 594.14 | 276.57 |
| 2011-10-06 | 79.09 | 573.11 | 275.85 |
| 2011-10-04 | 69.61 | 539.45 | 277.01 |
| 2011-10-03 | 75.26 | 539.45 | 264.86 |
| 2011-09-30 | 82.92 | 539.45 | 249.58 |
| 2011-09-28 | 87.36 | 615.18 | 281.71 |
| 2011-09-27 | 88.57 | 640.42 | 292.65 |
| 2011-09-26 | 81.31 | 640.42 | 308.37 |
| 2011-09-23 | 83.93 | 657.25 | 311.70 |
| 2011-09-22 | 86.55 | 657.25 | 305.92 |
| 2011-09-21 | 95.43 | 762.42 | 341.30 |
| 2011-09-20 | 97.85 | 657.25 | 282.74 |
| 2011-09-19 | 96.23 | 657.25 | 285.89 |
| 2011-09-16 | 102.18 | 657.25 | 274.54 |
| 2011-09-15 | 99.66 | 657.25 | 279.26 |
| 2011-09-14 | 98.25 | 657.25 | 281.97 |
| 2011-09-12 | 97.64 | 657.25 | 283.13 |
| 2011-09-09 | 105.71 | 657.25 | 268.11 |
| 2011-09-08 | 106.22 | 657.25 | 267.21 |
| 2011-09-07 | 107.22 | 657.25 | 265.42 |
| 2011-09-06 | 103.70 | 657.25 | 271.75 |
| 2011-09-05 | 103.19 | 657.25 | 272.68 |
| 2011-09-02 | 108.74 | 657.25 | 262.77 |
| 2011-09-01 | 112.27 | 636.21 | 246.83 |
| 2011-08-31 | 111.76 | 657.25 | 257.59 |
| 2011-08-30 | 108.74 | 657.25 | 262.77 |
| 2011-08-29 | 105.21 | 657.25 | 269.01 |
| 2011-08-26 | 101.68 | 657.25 | 275.47 |
| 2011-08-25 | 103.70 | 657.25 | 271.75 |
| 2011-08-24 | 101.07 | 657.25 | 276.60 |
| 2011-08-23 | 104.70 | 657.25 | 269.92 |
| 2011-08-22 | 101.07 | 657.25 | 276.60 |
| 2011-08-19 | 100.06 | 657.25 | 278.50 |
| 2011-08-18 | 105.71 | 657.25 | 268.11 |
| 2011-08-17 | 109.24 | 657.25 | 261.90 |
| 2011-08-16 | 108.23 | 657.25 | 263.65 |
| 2011-08-15 | 108.74 | 657.25 | 262.77 |
| 2011-08-12 | 102.18 | 657.25 | 274.54 |
| 2011-08-11 | 102.18 | 657.25 | 274.54 |
| 2011-08-10 | 103.70 | 699.31 | 292.41 |
| 2011-08-09 | 99.26 | 657.25 | 280.03 |
| 2011-08-08 | 111.26 | 699.31 | 278.36 |
| 2011-08-05 | 115.29 | 699.31 | 271.27 |
| 2011-08-04 | 124.87 | 699.31 | 255.45 |
| 2011-08-03 | 126.38 | 741.38 | 271.66 |
| 2011-08-02 | 130.42 | 741.38 | 265.16 |
| 2011-08-01 | 133.44 | 741.38 | 260.42 |
| 2011-07-29 | 130.42 | 741.38 | 265.16 |
| 2011-07-28 | 131.93 | 745.59 | 264.59 |
| 2011-07-27 | 131.93 | 745.59 | 264.59 |
| 2011-07-26 | 131.43 | 745.59 | 265.38 |
| 2011-07-25 | 129.41 | 783.45 | 285.10 |
| 2011-07-22 | 130.92 | 783.45 | 282.58 |
| 2011-07-21 | 125.88 | 825.52 | 309.74 |
| 2011-07-20 | 126.38 | 741.38 | 271.66 |
| 2011-07-19 | 125.38 | 741.38 | 273.33 |
| 2011-07-18 | 123.86 | 741.38 | 275.85 |
| 2011-07-15 | 124.87 | 741.38 | 274.16 |
| 2011-07-14 | 125.88 | 762.42 | 281.80 |
| 2011-07-13 | 125.38 | 762.42 | 282.66 |
| 2011-07-12 | 122.85 | 762.42 | 286.99 |
| 2011-07-11 | 129.91 | 783.45 | 284.25 |
| 2011-07-08 | 133.44 | 783.45 | 278.45 |
| 2011-07-07 | 131.43 | 825.52 | 299.92 |
| 2011-07-06 | 131.93 | 754.00 | 268.22 |
| 2011-07-05 | 134.45 | 754.00 | 264.26 |
| 2011-07-04 | 134.45 | 754.00 | 264.26 |
| 2011-06-30 | 130.42 | 754.00 | 270.63 |
| 2011-06-29 | 126.89 | 732.97 | 267.13 |
| 2011-06-28 | 127.39 | 741.38 | 270.01 |
| 2011-06-27 | 126.89 | 741.38 | 270.84 |
| 2011-06-24 | 127.90 | 741.38 | 269.20 |
| 2011-06-23 | 123.86 | 732.97 | 272.09 |
| 2011-06-22 | 124.87 | 724.56 | 266.68 |
| 2011-06-21 | 124.87 | 758.21 | 281.65 |
| 2011-06-20 | 122.35 | 779.25 | 295.43 |
| 2011-06-17 | 123.36 | 783.45 | 295.53 |
| 2011-06-16 | 125.88 | 825.52 | 309.74 |
| 2011-06-15 | 129.41 | 825.52 | 303.44 |
| 2011-06-14 | 130.92 | 829.73 | 302.62 |
| 2011-06-13 | 130.92 | 825.52 | 300.79 |
| 2011-06-10 | 129.91 | 825.52 | 302.55 |
| 2011-06-09 | 131.93 | 825.52 | 299.05 |
| 2011-06-08 | 132.43 | 825.52 | 298.19 |
| 2011-06-07 | 134.45 | 825.52 | 294.76 |
| 2011-06-03 | 135.46 | 821.32 | 291.28 |
| 2011-06-02 | 137.98 | 825.52 | 288.91 |
| 2011-06-01 | 141.51 | 825.52 | 283.22 |
| 2011-05-31 | 142.52 | 825.52 | 281.63 |
| 2011-05-30 | 136.97 | 825.52 | 290.56 |
| 2011-05-27 | 136.47 | 825.52 | 291.39 |
| 2011-05-26 | 133.44 | 905.45 | 330.71 |
| 2011-05-25 | 132.43 | 876.01 | 319.91 |
| 2011-05-24 | 132.43 | 825.52 | 298.19 |
| 2011-05-23 | 131.93 | 796.07 | 286.36 |
| 2011-05-20 | 136.97 | 775.04 | 269.26 |
| 2011-05-19 | 136.47 | 665.66 | 223.79 |
| 2011-05-18 | 134.45 | 657.25 | 222.99 |
| 2011-05-17 | 132.94 | 657.25 | 225.08 |
| 2011-05-16 | 133.95 | 859.18 | 310.00 |
| 2011-05-13 | 137.48 | 859.18 | 303.90 |
| 2011-05-12 | 134.45 | 859.18 | 309.12 |
| 2011-05-11 | 136.97 | 859.18 | 304.76 |
| 2011-05-09 | 136.97 | 859.18 | 304.76 |
| 2011-05-06 | 134.96 | 863.38 | 310.03 |
| 2011-05-05 | 135.96 | 876.01 | 313.63 |
| 2011-05-04 | 135.96 | 876.01 | 313.63 |
| 2011-05-03 | 139.49 | 876.01 | 307.53 |
| 2011-04-29 | 140.00 | 876.01 | 306.67 |
| 2011-04-28 | 141.51 | 876.01 | 304.13 |
| 2011-04-27 | 142.22 | 867.59 | 299.48 |
| 2011-04-26 | 143.22 | 867.59 | 297.83 |
| 2011-04-21 | 144.72 | 896.91 | 307.36 |
| 2011-04-20 | 141.71 | 867.59 | 300.30 |
| 2011-04-19 | 138.20 | 867.59 | 306.20 |
| 2011-04-18 | 141.21 | 893.98 | 312.08 |
| 2011-04-15 | 142.72 | 891.05 | 308.31 |
| 2011-04-14 | 142.72 | 891.05 | 308.31 |
| 2011-04-13 | 144.72 | 867.59 | 295.38 |
| 2011-04-12 | 142.72 | 896.91 | 310.73 |
| 2011-04-11 | 146.23 | 896.91 | 304.87 |
| 2011-04-08 | 147.23 | 882.25 | 297.30 |
| 2011-04-07 | 146.23 | 902.78 | 307.26 |
| 2011-04-06 | 145.73 | 888.12 | 302.12 |
| 2011-04-04 | 144.22 | 867.59 | 296.19 |
| 2011-04-01 | 140.71 | 867.59 | 301.97 |
| 2011-03-31 | 138.20 | 838.27 | 293.89 |
| 2011-03-30 | 137.20 | 847.07 | 299.27 |
| 2011-03-29 | 133.69 | 814.81 | 291.46 |
| 2011-03-28 | 133.69 | 838.27 | 301.50 |
| 2011-03-25 | 134.19 | 896.91 | 325.68 |
| 2011-03-24 | 132.19 | 803.09 | 288.95 |
| 2011-03-23 | 131.18 | 841.20 | 307.12 |
| 2011-03-22 | 130.68 | 852.93 | 313.09 |
| 2011-03-21 | 129.68 | 911.57 | 340.43 |
| 2011-03-18 | 126.17 | 700.46 | 253.92 |
| 2011-03-17 | 125.67 | 539.20 | 183.25 |
| 2011-03-16 | 129.68 | 559.72 | 187.24 |
| 2011-03-15 | 129.18 | 530.40 | 175.07 |
| 2011-03-14 | 135.70 | 468.83 | 141.34 |
| 2011-03-11 | 134.69 | 468.83 | 142.37 |
| 2011-03-10 | 138.20 | 468.83 | 138.80 |
| 2011-03-09 | 140.71 | 486.42 | 143.62 |
| 2011-03-08 | 139.71 | 457.10 | 132.41 |
| 2011-03-07 | 135.19 | 427.78 | 124.40 |
| 2011-03-04 | 136.70 | 427.78 | 122.97 |
| 2011-03-03 | 133.69 | 386.73 | 108.28 |
| 2011-03-02 | 132.19 | 386.73 | 109.63 |
| 2011-03-01 | 136.70 | 386.73 | 105.63 |
| 2011-02-28 | 136.20 | 386.73 | 106.07 |
| 2011-02-25 | 132.69 | 357.41 | 96.58 |
| 2011-02-24 | 128.17 | 357.41 | 100.46 |
| 2011-02-23 | 131.68 | 386.73 | 110.08 |
| 2011-02-22 | 132.19 | 386.73 | 109.63 |
| 2011-02-21 | 137.20 | 386.73 | 105.20 |
| 2011-02-18 | 138.20 | 386.73 | 104.33 |
| 2011-02-17 | 135.19 | 386.73 | 106.95 |
| 2011-02-16 | 133.69 | 386.73 | 108.28 |
| 2011-02-15 | 131.18 | 386.73 | 110.54 |
| 2011-02-14 | 133.19 | 383.80 | 107.47 |
| 2011-02-11 | 130.68 | 383.80 | 109.72 |
| 2011-02-10 | 129.18 | 383.80 | 111.10 |
| 2011-02-09 | 133.69 | 404.32 | 115.81 |
| 2011-02-08 | 136.70 | 383.80 | 104.39 |
| 2011-02-07 | 137.70 | 383.80 | 103.53 |
| 2011-02-02 | 141.21 | 383.80 | 100.57 |
| 2011-02-01 | 137.20 | 383.80 | 103.96 |
| 2011-01-31 | 137.20 | 383.80 | 103.96 |
| 2011-01-28 | 138.20 | 383.80 | 103.10 |
| 2011-01-27 | 140.21 | 383.80 | 101.41 |
| 2011-01-26 | 140.71 | 383.80 | 100.99 |
| 2011-01-25 | 140.21 | 383.80 | 101.41 |
| 2011-01-24 | 140.21 | 383.80 | 101.41 |
| 2011-01-21 | 141.21 | 383.80 | 100.57 |
| 2011-01-20 | 142.22 | 383.80 | 99.74 |
| 2011-01-19 | 146.23 | 383.80 | 96.48 |
| 2011-01-18 | 144.22 | 398.46 | 104.10 |
| 2011-01-17 | 144.22 | 377.93 | 95.70 |
| 2011-01-14 | 145.22 | 360.34 | 87.72 |
| 2011-01-13 | 144.72 | 360.34 | 88.11 |
| 2011-01-12 | 143.72 | 360.34 | 88.88 |
| 2011-01-11 | 140.21 | 360.34 | 91.64 |
| 2011-01-10 | 137.70 | 360.34 | 93.66 |
| 2011-01-07 | 139.21 | 360.34 | 92.44 |
| 2011-01-06 | 140.21 | 360.34 | 91.64 |
| 2011-01-05 | 139.71 | 351.54 | 88.37 |
| 2011-01-04 | 138.71 | 351.54 | 89.16 |
| 2011-01-03 | 136.70 | 351.54 | 90.77 |
| 2010-12-31 | 132.69 | 351.54 | 94.06 |
| 2010-12-30 | 132.19 | 351.54 | 94.47 |
| 2010-12-29 | 132.19 | 351.54 | 94.47 |
| 2010-12-28 | 128.68 | 351.54 | 97.46 |
| 2010-12-24 | 130.68 | 351.54 | 95.74 |
| 2010-12-23 | 131.18 | 351.54 | 95.32 |
| 2010-12-22 | 132.69 | 351.54 | 94.06 |
| 2010-12-21 | 132.69 | 351.54 | 94.06 |
| 2010-12-20 | 128.68 | 351.54 | 97.46 |
| 2010-12-17 | 129.18 | 351.54 | 97.03 |
| 2010-12-16 | 128.68 | 351.54 | 97.46 |
| 2010-12-15 | 131.18 | 351.54 | 95.32 |
| 2010-12-14 | 136.70 | 351.54 | 90.77 |
| 2010-12-13 | 135.70 | 351.54 | 91.58 |
| 2010-12-10 | 134.19 | 354.47 | 94.06 |
| 2010-12-09 | 133.69 | 354.47 | 94.48 |
| 2010-12-08 | 132.69 | 354.47 | 95.32 |
| 2010-12-07 | 136.70 | 354.47 | 92.01 |
| 2010-12-06 | 134.19 | 398.46 | 112.84 |
| 2010-12-03 | 136.20 | 436.57 | 127.17 |
| 2010-12-02 | 136.70 | 436.57 | 126.69 |
| 2010-12-01 | 134.69 | 436.57 | 128.63 |
| 2010-11-30 | 132.69 | 433.64 | 129.34 |
| 2010-11-29 | 134.19 | 442.44 | 131.62 |
| 2010-11-26 | 130.68 | 383.80 | 109.72 |
| 2010-11-25 | 132.69 | 383.80 | 107.92 |
| 2010-11-24 | 132.69 | 383.80 | 107.92 |
| 2010-11-23 | 131.18 | 380.86 | 108.00 |
| 2010-11-22 | 137.70 | 413.12 | 115.87 |
| 2010-11-19 | 138.20 | 413.12 | 115.41 |
| 2010-11-18 | 138.20 | 413.12 | 115.41 |
| 2010-11-17 | 134.19 | 398.46 | 112.84 |
| 2010-11-16 | 138.71 | 460.03 | 134.61 |
| 2010-11-15 | 142.22 | 515.74 | 154.21 |
| 2010-11-12 | 144.22 | 413.12 | 110.10 |
| 2010-11-11 | 149.24 | 418.98 | 108.23 |
| 2010-11-10 | 147.23 | 416.05 | 108.73 |
| 2010-11-09 | 149.74 | 416.05 | 106.64 |
| 2010-11-08 | 151.74 | 416.05 | 104.99 |
| 2010-11-05 | 150.74 | 416.05 | 105.81 |
| 2010-11-04 | 146.73 | 413.12 | 107.97 |
| 2010-11-03 | 143.22 | 398.46 | 104.94 |
| 2010-11-02 | 138.20 | 401.39 | 110.49 |
| 2010-11-01 | 138.71 | 413.12 | 114.96 |
| 2010-10-29 | 132.19 | 442.44 | 133.62 |
| 2010-10-28 | 134.09 | 433.64 | 127.96 |
| 2010-10-27 | 133.60 | 433.64 | 128.44 |
| 2010-10-26 | 137.53 | 433.64 | 124.66 |
| 2010-10-25 | 138.03 | 433.64 | 124.19 |
| 2010-10-22 | 136.55 | 430.71 | 124.35 |
| 2010-10-21 | 138.52 | 413.12 | 115.13 |
| 2010-10-20 | 137.53 | 413.12 | 116.02 |
| 2010-10-19 | 139.50 | 413.12 | 114.24 |
| 2010-10-18 | 136.55 | 427.78 | 123.11 |
| 2010-10-15 | 139.50 | 457.10 | 132.61 |
| 2010-10-14 | 139.99 | 457.10 | 132.13 |
| 2010-10-13 | 136.55 | 442.44 | 129.31 |
| 2010-10-12 | 133.11 | 389.66 | 110.06 |
| 2010-10-11 | 134.09 | 389.66 | 109.17 |
| 2010-10-08 | 131.14 | 398.46 | 115.65 |
| 2010-10-07 | 130.65 | 398.46 | 116.11 |
| 2010-10-06 | 131.14 | 398.46 | 115.65 |
| 2010-10-05 | 127.70 | 398.46 | 118.91 |
| 2010-10-04 | 127.70 | 398.46 | 118.91 |
| 2010-09-30 | 125.73 | 377.93 | 111.73 |
| 2010-09-29 | 125.73 | 377.93 | 111.73 |
| 2010-09-28 | 122.78 | 377.93 | 114.53 |
| 2010-09-27 | 125.24 | 377.93 | 112.19 |
| 2010-09-24 | 123.27 | 377.93 | 114.06 |
| 2010-09-22 | 122.29 | 377.93 | 115.00 |
| 2010-09-21 | 122.29 | 377.93 | 115.00 |
| 2010-09-20 | 121.31 | 372.07 | 113.31 |
| 2010-09-17 | 121.31 | 372.07 | 113.31 |
| 2010-09-16 | 118.85 | 372.07 | 115.71 |
| 2010-09-15 | 119.34 | 369.14 | 113.89 |
| 2010-09-14 | 118.85 | 383.80 | 121.07 |
| 2010-09-13 | 118.85 | 383.80 | 121.07 |
| 2010-09-10 | 114.42 | 375.00 | 121.53 |
| 2010-09-09 | 113.44 | 375.00 | 122.55 |
| 2010-09-08 | 112.45 | 375.00 | 123.58 |
| 2010-09-07 | 115.90 | 375.00 | 120.01 |
| 2010-09-06 | 115.40 | 383.80 | 124.60 |
| 2010-09-03 | 111.47 | 383.80 | 128.78 |
| 2010-09-02 | 110.49 | 383.80 | 129.85 |
| 2010-09-01 | 107.04 | 369.14 | 126.59 |
| 2010-08-31 | 105.57 | 369.14 | 128.21 |
| 2010-08-30 | 108.03 | 366.20 | 124.11 |
| 2010-08-27 | 106.55 | 380.86 | 132.81 |
| 2010-08-26 | 107.54 | 380.86 | 131.70 |
| 2010-08-25 | 106.55 | 380.86 | 132.81 |
| 2010-08-24 | 107.54 | 392.59 | 137.35 |
| 2010-08-23 | 109.99 | 392.59 | 134.57 |
| 2010-08-20 | 110.49 | 392.59 | 134.03 |
| 2010-08-19 | 111.47 | 392.59 | 132.94 |
| 2010-08-18 | 110.98 | 398.46 | 136.26 |
| 2010-08-17 | 111.96 | 398.46 | 135.16 |
| 2010-08-16 | 111.47 | 398.46 | 135.71 |
| 2010-08-13 | 110.98 | 398.46 | 136.26 |
| 2010-08-12 | 111.47 | 398.46 | 135.71 |
| 2010-08-11 | 113.93 | 398.46 | 133.00 |
| 2010-08-10 | 114.91 | 398.46 | 131.94 |
| 2010-08-09 | 118.35 | 375.00 | 117.54 |
| 2010-08-06 | 117.37 | 375.00 | 118.52 |
| 2010-08-05 | 116.39 | 375.00 | 119.51 |
| 2010-08-04 | 115.90 | 369.14 | 117.30 |
| 2010-08-03 | 115.40 | 369.14 | 117.79 |
| 2010-08-02 | 114.42 | 377.93 | 122.89 |
| 2010-07-30 | 110.49 | 377.93 | 127.06 |
| 2010-07-29 | 111.96 | 377.93 | 125.48 |
| 2010-07-28 | 111.96 | 369.14 | 121.33 |
| 2010-07-27 | 110.49 | 369.14 | 122.88 |
| 2010-07-26 | 109.01 | 369.14 | 124.46 |
| 2010-07-23 | 109.01 | 369.14 | 124.46 |
| 2010-07-22 | 106.55 | 375.00 | 129.97 |
| 2010-07-21 | 106.06 | 377.93 | 131.94 |
| 2010-07-20 | 103.11 | 377.93 | 135.31 |
| 2010-07-19 | 101.14 | 375.00 | 136.15 |
| 2010-07-16 | 103.11 | 375.00 | 133.86 |
| 2010-07-15 | 103.11 | 357.41 | 125.20 |
| 2010-07-14 | 106.55 | 348.61 | 117.19 |
| 2010-07-13 | 104.58 | 348.61 | 119.28 |
| 2010-07-12 | 105.57 | 348.61 | 118.23 |
| 2010-07-09 | 104.58 | 348.61 | 119.28 |
| 2010-07-08 | 100.65 | 348.61 | 123.58 |
| 2010-07-07 | 99.17 | 348.61 | 125.23 |
| 2010-07-06 | 101.14 | 348.61 | 123.03 |
| 2010-07-05 | 98.68 | 348.61 | 125.79 |
| 2010-07-02 | 99.17 | 348.61 | 125.23 |
| 2010-06-30 | 102.13 | 348.61 | 121.95 |
| 2010-06-29 | 102.62 | 348.61 | 121.41 |
| 2010-06-28 | 108.03 | 348.61 | 115.65 |
| 2010-06-25 | 107.04 | 348.61 | 116.67 |
| 2010-06-24 | 107.04 | 348.61 | 116.67 |
| 2010-06-23 | 109.01 | 336.88 | 109.02 |
| 2010-06-22 | 109.01 | 336.88 | 109.02 |
| 2010-06-21 | 109.99 | 336.88 | 108.05 |
| 2010-06-18 | 103.11 | 336.88 | 115.10 |
| 2010-06-17 | 102.13 | 336.88 | 116.14 |
| 2010-06-15 | 101.63 | 328.09 | 112.31 |
| 2010-06-14 | 101.14 | 328.09 | 112.83 |
| 2010-06-11 | 99.17 | 331.02 | 116.40 |
| 2010-06-10 | 97.21 | 339.81 | 123.02 |
| 2010-06-09 | 97.21 | 339.81 | 123.02 |
| 2010-06-08 | 95.34 | 304.63 | 107.14 |
| 2010-06-07 | 94.16 | 310.49 | 111.42 |
| 2010-06-04 | 98.68 | 310.49 | 106.61 |
| 2010-06-03 | 98.19 | 298.77 | 101.20 |
| 2010-06-02 | 95.14 | 298.77 | 104.35 |
| 2010-06-01 | 95.34 | 298.77 | 104.14 |
| 2010-05-31 | 97.70 | 298.77 | 101.70 |
| 2010-05-28 | 97.70 | 295.83 | 100.22 |
| 2010-05-27 | 94.95 | 295.83 | 103.05 |
| 2010-05-26 | 91.99 | 310.49 | 113.80 |
| 2010-05-25 | 90.03 | 310.49 | 116.02 |
| 2010-05-24 | 96.32 | 313.43 | 110.59 |
| 2010-05-20 | 95.54 | 313.43 | 111.43 |
| 2010-05-19 | 95.54 | 313.43 | 111.43 |
| 2010-05-18 | 98.68 | 313.43 | 108.08 |
| 2010-05-17 | 95.93 | 313.43 | 111.01 |
| 2010-05-14 | 100.16 | 313.43 | 106.55 |
| 2010-05-13 | 102.62 | 313.43 | 104.04 |
| 2010-05-12 | 100.65 | 313.43 | 106.04 |
| 2010-05-11 | 100.16 | 310.49 | 105.08 |
| 2010-05-10 | 103.11 | 298.77 | 96.33 |
| 2010-05-07 | 97.70 | 325.15 | 115.05 |
| 2010-05-06 | 100.16 | 339.81 | 119.73 |
| 2010-05-05 | 101.63 | 354.47 | 125.40 |
| 2010-05-04 | 105.57 | 354.47 | 121.08 |
| 2010-05-03 | 106.06 | 354.47 | 120.55 |
| 2010-04-30 | 109.01 | 345.68 | 113.23 |
| 2010-04-29 | 105.57 | 345.68 | 116.80 |
| 2010-04-28 | 107.34 | 345.68 | 114.95 |
| 2010-04-27 | 109.78 | 345.68 | 112.45 |
| 2010-04-26 | 112.72 | 345.68 | 109.52 |
| 2010-04-23 | 110.27 | 367.69 | 122.42 |
| 2010-04-22 | 111.74 | 367.69 | 120.88 |
| 2010-04-21 | 112.23 | 367.69 | 120.37 |
| 2010-04-20 | 113.21 | 367.69 | 119.36 |
| 2010-04-19 | 111.74 | 345.68 | 110.48 |
| 2010-04-16 | 116.14 | 345.68 | 106.20 |
| 2010-04-15 | 118.59 | 345.68 | 103.89 |
| 2010-04-14 | 118.59 | 375.94 | 117.74 |
| 2010-04-13 | 118.59 | 378.69 | 119.00 |
| 2010-04-12 | 119.07 | 378.69 | 118.51 |
| 2010-04-09 | 119.07 | 378.69 | 118.51 |
| 2010-04-08 | 115.65 | 378.69 | 121.97 |
| 2010-04-07 | 116.14 | 378.69 | 121.47 |
| 2010-04-01 | 113.21 | 378.69 | 124.52 |
| 2010-03-31 | 109.78 | 378.69 | 128.18 |
| 2010-03-30 | 110.76 | 378.69 | 127.12 |
| 2010-03-29 | 109.78 | 362.19 | 120.32 |
| 2010-03-26 | 107.34 | 362.19 | 122.91 |
| 2010-03-25 | 104.89 | 362.19 | 125.57 |
| 2010-03-24 | 107.83 | 362.19 | 122.39 |
| 2010-03-23 | 107.34 | 351.18 | 117.61 |
| 2010-03-22 | 106.85 | 353.93 | 119.45 |
| 2010-03-19 | 110.27 | 353.93 | 115.88 |
| 2010-03-18 | 110.27 | 378.69 | 127.65 |
| 2010-03-17 | 111.25 | 362.19 | 118.79 |
| 2010-03-16 | 107.34 | 367.69 | 125.57 |
| 2010-03-15 | 108.32 | 395.20 | 137.71 |
| 2010-03-12 | 108.81 | 348.43 | 114.76 |
| 2010-03-11 | 109.29 | 312.67 | 97.17 |
| 2010-03-10 | 109.29 | 318.17 | 99.80 |
| 2010-03-09 | 109.29 | 318.17 | 99.80 |
| 2010-03-08 | 108.81 | 326.42 | 104.22 |
| 2010-03-05 | 104.89 | 326.42 | 108.12 |
| 2010-03-04 | 102.94 | 326.42 | 110.12 |
| 2010-03-03 | 105.87 | 326.42 | 107.13 |
| 2010-03-02 | 106.36 | 331.92 | 109.31 |
| 2010-03-01 | 107.34 | 326.42 | 105.66 |
| 2010-02-26 | 103.43 | 326.42 | 109.62 |
| 2010-02-25 | 100.98 | 326.42 | 112.17 |
| 2010-02-24 | 101.96 | 359.43 | 127.49 |
| 2010-02-23 | 102.94 | 359.43 | 126.39 |
| 2010-02-22 | 100.49 | 359.43 | 129.15 |
| 2010-02-19 | 96.09 | 359.43 | 134.30 |
| 2010-02-18 | 100.98 | 359.43 | 128.60 |
| 2010-02-17 | 102.45 | 359.43 | 126.94 |
| 2010-02-12 | 100.00 | 359.43 | 129.71 |
| 2010-02-11 | 100.00 | 359.43 | 129.71 |
| 2010-02-10 | 96.58 | 359.43 | 133.71 |
| 2010-02-09 | 94.82 | 359.43 | 135.83 |
| 2010-02-08 | 92.86 | 359.43 | 138.22 |
| 2010-02-05 | 94.23 | 359.43 | 136.54 |
| 2010-02-04 | 100.49 | 359.43 | 129.15 |
| 2010-02-03 | 103.92 | 359.43 | 125.31 |
| 2010-02-02 | 100.00 | 359.43 | 129.71 |
| 2010-02-01 | 99.51 | 356.68 | 128.90 |
| 2010-01-29 | 98.05 | 359.43 | 131.98 |
| 2010-01-28 | 100.49 | 359.43 | 129.15 |
| 2010-01-27 | 97.56 | 362.19 | 133.95 |
| 2010-01-26 | 98.54 | 353.93 | 128.64 |
| 2010-01-25 | 102.94 | 364.94 | 129.10 |
| 2010-01-22 | 104.89 | 331.92 | 110.80 |
| 2010-01-21 | 105.38 | 331.92 | 110.30 |
| 2010-01-20 | 109.29 | 323.67 | 102.43 |
| 2010-01-19 | 113.21 | 320.92 | 97.42 |
| 2010-01-18 | 111.25 | 320.92 | 99.25 |
| 2010-01-15 | 113.21 | 320.92 | 97.42 |
| 2010-01-14 | 113.70 | 320.92 | 96.97 |
| 2010-01-13 | 114.18 | 323.67 | 97.81 |
| 2010-01-12 | 119.07 | 323.67 | 93.39 |
| 2010-01-11 | 121.03 | 323.67 | 91.68 |
| 2010-01-08 | 120.05 | 320.92 | 91.28 |
| 2010-01-07 | 119.56 | 320.92 | 91.71 |
| 2010-01-06 | 121.03 | 320.92 | 90.43 |
| 2010-01-05 | 119.56 | 326.42 | 94.21 |
| 2010-01-04 | 114.67 | 367.69 | 117.86 |
| 2009-12-31 | 115.16 | 367.69 | 117.36 |
| 2009-12-30 | 112.23 | 367.69 | 120.37 |
| 2009-12-29 | 111.25 | 367.69 | 121.39 |
| 2009-12-28 | 111.25 | 326.42 | 101.86 |
| 2009-12-24 | 111.74 | 326.42 | 101.39 |
| 2009-12-23 | 109.29 | 326.42 | 103.74 |
| 2009-12-22 | 107.34 | 326.42 | 105.66 |
| 2009-12-21 | 106.36 | 326.42 | 106.64 |
| 2009-12-18 | 108.32 | 326.42 | 104.70 |
| 2009-12-17 | 110.27 | 326.42 | 102.79 |
| 2009-12-16 | 112.72 | 326.42 | 100.46 |
| 2009-12-15 | 114.67 | 340.18 | 105.04 |
| 2009-12-14 | 117.12 | 340.18 | 102.74 |
| 2009-12-11 | 116.14 | 340.18 | 103.65 |
| 2009-12-10 | 113.70 | 340.18 | 105.98 |
| 2009-12-09 | 114.18 | 340.18 | 105.51 |
| 2009-12-08 | 117.12 | 353.93 | 109.07 |
| 2009-12-07 | 120.05 | 353.93 | 106.28 |
| 2009-12-04 | 122.01 | 353.93 | 104.47 |
| 2009-12-03 | 121.52 | 353.93 | 104.92 |
| 2009-12-02 | 119.07 | 353.93 | 107.20 |
| 2009-12-01 | 117.61 | 353.93 | 108.60 |
| 2009-11-30 | 115.16 | 353.93 | 110.97 |
| 2009-11-27 | 108.32 | 340.18 | 111.30 |
| 2009-11-26 | 118.59 | 340.18 | 101.37 |
| 2009-11-25 | 122.99 | 340.18 | 97.40 |
| 2009-11-24 | 121.03 | 340.18 | 99.15 |
| 2009-11-23 | 123.96 | 340.18 | 96.54 |
| 2009-11-20 | 120.54 | 340.18 | 99.59 |
| 2009-11-19 | 122.01 | 340.18 | 98.27 |
| 2009-11-18 | 124.45 | 340.18 | 96.11 |
| 2009-11-17 | 124.94 | 340.18 | 95.68 |
| 2009-11-16 | 125.43 | 340.18 | 95.26 |
| 2009-11-13 | 121.52 | 367.69 | 111.13 |
| 2009-11-12 | 120.05 | 367.69 | 112.53 |
| 2009-11-11 | 122.01 | 367.69 | 110.66 |
| 2009-11-10 | 118.59 | 367.69 | 113.96 |
| 2009-11-09 | 118.59 | 367.69 | 113.96 |
| 2009-11-06 | 114.67 | 367.69 | 117.86 |
| 2009-11-05 | 110.27 | 422.71 | 148.59 |
| 2009-11-04 | 112.23 | 342.93 | 108.70 |
| 2009-11-03 | 108.32 | 342.93 | 112.62 |
| 2009-11-02 | 112.72 | 342.93 | 108.22 |
| 2009-10-30 | 113.70 | 342.93 | 107.27 |
| 2009-10-29 | 109.29 | 342.93 | 111.63 |
| 2009-10-28 | 113.89 | 348.43 | 109.65 |
| 2009-10-27 | 118.22 | 348.43 | 105.50 |
| 2009-10-23 | 121.58 | 348.43 | 102.38 |
| 2009-10-22 | 118.22 | 348.43 | 105.50 |
| 2009-10-21 | 118.70 | 348.43 | 105.05 |
| 2009-10-20 | 119.66 | 348.43 | 104.15 |
| 2009-10-19 | 117.74 | 348.43 | 105.95 |
| 2009-10-16 | 115.33 | 348.43 | 108.25 |
| 2009-10-15 | 116.29 | 340.18 | 103.51 |
| 2009-10-14 | 115.33 | 320.92 | 95.47 |
| 2009-10-13 | 111.49 | 320.92 | 99.03 |
| 2009-10-12 | 109.08 | 315.42 | 98.68 |
| 2009-10-09 | 111.49 | 312.67 | 95.12 |
| 2009-10-08 | 111.49 | 307.16 | 92.52 |
| 2009-10-07 | 109.08 | 307.16 | 94.74 |
| 2009-10-06 | 104.76 | 307.16 | 98.85 |
| 2009-10-05 | 100.43 | 307.16 | 103.14 |
| 2009-10-02 | 99.95 | 307.16 | 103.63 |
| 2009-09-30 | 105.72 | 307.16 | 97.92 |
| 2009-09-29 | 106.20 | 307.16 | 97.46 |
| 2009-09-28 | 102.36 | 326.42 | 110.73 |
| 2009-09-25 | 106.68 | 340.18 | 112.97 |
| 2009-09-24 | 107.16 | 340.18 | 112.48 |
| 2009-09-23 | 111.97 | 340.18 | 107.66 |
| 2009-09-22 | 113.41 | 340.18 | 106.26 |
| 2009-09-21 | 111.01 | 340.18 | 108.61 |
| 2009-09-18 | 112.45 | 353.93 | 113.67 |
| 2009-09-17 | 113.41 | 340.18 | 106.26 |
| 2009-09-16 | 109.57 | 353.93 | 116.61 |
| 2009-09-15 | 105.24 | 353.93 | 121.17 |
| 2009-09-14 | 105.72 | 353.93 | 120.66 |
| 2009-09-11 | 107.16 | 353.93 | 119.12 |
| 2009-09-10 | 106.20 | 353.93 | 120.14 |
| 2009-09-09 | 104.76 | 353.93 | 121.69 |
| 2009-09-08 | 106.20 | 353.93 | 120.14 |
| 2009-09-07 | 101.87 | 353.93 | 124.86 |
| 2009-09-04 | 98.99 | 353.93 | 128.12 |
| 2009-09-03 | 93.22 | 353.93 | 134.93 |
| 2009-09-02 | 91.11 | 353.93 | 137.53 |
| 2009-09-01 | 94.18 | 353.93 | 133.76 |
| 2009-08-31 | 93.22 | 353.93 | 134.93 |
| 2009-08-28 | 96.59 | 340.18 | 123.91 |
| 2009-08-27 | 98.03 | 340.18 | 122.28 |
| 2009-08-26 | 99.95 | 340.18 | 120.14 |
| 2009-08-25 | 99.95 | 340.18 | 120.14 |
| 2009-08-24 | 100.91 | 340.18 | 119.09 |
| 2009-08-21 | 98.03 | 362.19 | 133.39 |
| 2009-08-20 | 98.99 | 353.93 | 128.12 |
| 2009-08-19 | 95.15 | 353.93 | 132.61 |
| 2009-08-18 | 98.51 | 373.19 | 138.37 |
| 2009-08-17 | 97.07 | 373.19 | 140.11 |
| 2009-08-14 | 103.32 | 373.19 | 132.74 |
| 2009-08-13 | 103.80 | 373.19 | 132.19 |
| 2009-08-12 | 99.95 | 373.19 | 136.65 |
| 2009-08-11 | 105.24 | 373.19 | 130.56 |
| 2009-08-10 | 104.28 | 373.19 | 131.64 |
| 2009-08-07 | 98.99 | 373.19 | 137.79 |
| 2009-08-06 | 104.28 | 373.19 | 131.64 |
| 2009-08-05 | 99.95 | 373.19 | 136.65 |
| 2009-08-04 | 102.84 | 373.19 | 133.29 |
| 2009-08-03 | 102.84 | 373.19 | 133.29 |
| 2009-07-31 | 100.91 | 367.69 | 132.78 |
| 2009-07-30 | 97.55 | 353.93 | 129.78 |
| 2009-07-29 | 96.59 | 353.93 | 130.91 |
| 2009-07-28 | 100.91 | 353.93 | 125.93 |
| 2009-07-27 | 98.03 | 359.43 | 132.00 |
| 2009-07-24 | 95.63 | 359.43 | 134.85 |
| 2009-07-23 | 93.70 | 359.43 | 137.18 |
| 2009-07-22 | 88.61 | 359.43 | 143.59 |
| 2009-07-21 | 90.92 | 296.16 | 107.50 |
| 2009-07-20 | 90.72 | 296.16 | 107.71 |
| 2009-07-17 | 84.19 | 296.16 | 115.09 |
| 2009-07-16 | 79.38 | 296.16 | 120.85 |
| 2009-07-15 | 79.00 | 296.16 | 121.32 |
| 2009-07-14 | 74.96 | 312.67 | 135.87 |
| 2009-07-13 | 69.19 | 298.91 | 135.78 |
| 2009-07-10 | 73.04 | 298.91 | 130.54 |
| 2009-07-09 | 74.19 | 298.91 | 129.01 |
| 2009-07-08 | 73.61 | 298.91 | 129.77 |
| 2009-07-07 | 74.77 | 298.91 | 128.25 |
| 2009-07-06 | 75.53 | 298.91 | 127.25 |
| 2009-07-03 | 77.84 | 298.91 | 124.31 |
| 2009-07-02 | 77.46 | 293.41 | 121.69 |
| 2009-06-30 | 80.34 | 293.41 | 118.15 |
| 2009-06-29 | 81.30 | 293.41 | 116.99 |
| 2009-06-26 | 81.88 | 293.41 | 116.30 |
| 2009-06-25 | 79.00 | 312.67 | 130.55 |
| 2009-06-24 | 75.15 | 312.67 | 135.61 |
| 2009-06-23 | 71.88 | 298.91 | 132.08 |
| 2009-06-22 | 76.88 | 298.91 | 125.52 |
| 2009-06-19 | 75.34 | 298.91 | 127.50 |
| 2009-06-18 | 73.80 | 298.91 | 129.52 |
| 2009-06-17 | 76.30 | 298.91 | 126.26 |
| 2009-06-16 | 77.07 | 304.41 | 128.39 |
| 2009-06-15 | 80.15 | 304.41 | 124.49 |
| 2009-06-12 | 84.19 | 304.41 | 119.57 |
| 2009-06-11 | 83.23 | 304.41 | 120.72 |
| 2009-06-10 | 83.03 | 304.41 | 120.95 |
| 2009-06-09 | 76.11 | 298.91 | 126.51 |
| 2009-06-08 | 77.84 | 298.91 | 124.31 |
| 2009-06-05 | 81.49 | 298.91 | 119.79 |
| 2009-06-04 | 80.15 | 312.67 | 129.07 |
| 2009-06-03 | 80.73 | 312.67 | 128.34 |
| 2009-06-02 | 79.19 | 312.67 | 130.30 |
| 2009-06-01 | 83.80 | 312.67 | 124.52 |
| 2009-05-29 | 77.27 | 312.67 | 132.80 |
| 2009-05-27 | 74.57 | 307.16 | 133.23 |
| 2009-05-26 | 65.73 | 307.16 | 145.68 |
| 2009-05-25 | 66.50 | 307.16 | 144.54 |
| 2009-05-22 | 65.73 | 307.16 | 145.68 |
| 2009-05-21 | 66.88 | 307.16 | 143.98 |
| 2009-05-20 | 69.19 | 307.16 | 140.65 |
| 2009-05-19 | 69.96 | 307.16 | 139.57 |
| 2009-05-18 | 64.77 | 307.16 | 147.11 |
| 2009-05-15 | 62.46 | 307.16 | 150.62 |
| 2009-05-14 | 59.77 | 285.15 | 141.07 |
| 2009-05-13 | 64.96 | 285.15 | 133.48 |
| 2009-05-12 | 66.11 | 285.15 | 131.86 |
| 2009-05-11 | 65.34 | 285.15 | 132.94 |
| 2009-05-08 | 68.23 | 285.15 | 128.95 |
| 2009-05-07 | 66.31 | 285.15 | 131.59 |
| 2009-05-06 | 62.85 | 274.15 | 129.76 |
| 2009-05-05 | 59.00 | 285.15 | 142.23 |
| 2009-05-04 | 58.42 | 285.15 | 143.12 |
| 2009-04-30 | 49.77 | 285.15 | 157.16 |
| 2009-04-29 | 44.39 | 285.15 | 166.75 |
| 2009-04-28 | 40.54 | 285.15 | 174.05 |
| 2009-04-27 | 43.40 | 285.15 | 168.60 |
| 2009-04-24 | 47.39 | 285.15 | 161.32 |
| 2009-04-23 | 46.63 | 285.15 | 162.67 |
| 2009-04-22 | 43.40 | 285.15 | 168.60 |
| 2009-04-21 | 47.58 | 285.15 | 160.98 |
| 2009-04-20 | 51.57 | 285.15 | 154.10 |
| 2009-04-17 | 50.43 | 260.39 | 139.57 |
| 2009-04-16 | 49.86 | 260.39 | 140.48 |
| 2009-04-15 | 50.81 | 257.84 | 137.27 |
| 2009-04-14 | 49.67 | 257.84 | 139.08 |
| 2009-04-09 | 43.40 | 257.84 | 149.55 |
| 2009-04-08 | 39.21 | 257.84 | 157.05 |
| 2009-04-07 | 43.97 | 257.84 | 148.56 |
| 2009-04-06 | 44.54 | 257.84 | 147.58 |
| 2009-04-03 | 39.97 | 283.40 | 173.91 |
| 2009-04-02 | 39.97 | 283.40 | 173.91 |
| 2009-04-01 | 30.27 | 283.40 | 194.30 |
| 2009-03-31 | 31.22 | 283.40 | 192.17 |
| 2009-03-30 | 29.89 | 283.40 | 195.16 |
| 2009-03-27 | 36.17 | 257.84 | 162.79 |
| 2009-03-26 | 35.79 | 257.84 | 163.53 |
| 2009-03-25 | 31.41 | 257.84 | 172.30 |
| 2009-03-24 | 33.89 | 257.84 | 167.27 |
| 2009-03-23 | 29.70 | 257.84 | 175.89 |
| 2009-03-20 | 23.43 | 257.84 | 189.92 |
| 2009-03-19 | 25.90 | 308.96 | 224.83 |
| 2009-03-18 | 26.47 | 308.96 | 223.36 |
| 2009-03-17 | 23.62 | 308.96 | 230.83 |
| 2009-03-16 | 24.57 | 303.85 | 224.20 |
| 2009-03-13 | 20.57 | 303.85 | 234.94 |
| 2009-03-12 | 15.63 | 303.85 | 249.26 |
| 2009-03-11 | 15.06 | 303.85 | 250.99 |
| 2009-03-10 | 13.54 | 303.85 | 255.69 |
| 2009-03-09 | 11.45 | 303.85 | 262.37 |
| 2009-03-06 | 15.82 | 308.96 | 253.10 |
| 2009-03-05 | 17.53 | 347.30 | 280.58 |
| 2009-03-04 | 18.67 | 347.30 | 276.92 |
| 2009-03-03 | 16.01 | 398.42 | 329.63 |
| 2009-03-02 | 17.72 | 398.42 | 323.39 |
| 2009-02-27 | 23.43 | 398.42 | 303.82 |
| 2009-02-26 | 24.00 | 398.42 | 301.96 |
| 2009-02-25 | 24.76 | 398.42 | 299.51 |
| 2009-02-24 | 22.86 | 398.42 | 305.69 |
| 2009-02-23 | 26.85 | 398.42 | 292.92 |
| 2009-02-20 | 22.67 | 398.42 | 306.32 |
| 2009-02-19 | 25.33 | 398.42 | 297.69 |
| 2009-02-18 | 25.14 | 398.42 | 298.29 |
| 2009-02-17 | 24.19 | 398.42 | 301.34 |
| 2009-02-16 | 28.75 | 398.42 | 287.11 |
| 2009-02-13 | 30.08 | 398.42 | 283.15 |
| 2009-02-12 | 27.42 | 398.42 | 291.16 |
| 2009-02-11 | 30.27 | 398.42 | 282.59 |
| 2009-02-10 | 32.94 | 398.42 | 274.93 |
| 2009-02-09 | 32.18 | 398.42 | 277.09 |
| 2009-02-06 | 30.84 | 398.42 | 280.93 |
| 2009-02-05 | 26.66 | 398.42 | 293.51 |
| 2009-02-04 | 25.52 | 398.42 | 297.09 |
| 2009-02-03 | 22.86 | 398.42 | 305.69 |
| 2009-02-02 | 23.81 | 398.42 | 302.58 |
| 2009-01-30 | 27.42 | 398.42 | 291.16 |
| 2009-01-29 | 26.28 | 398.42 | 294.69 |
| 2009-01-23 | 20.95 | 398.42 | 312.07 |
| 2009-01-22 | 21.91 | 411.20 | 319.34 |
| 2009-01-21 | 20.76 | 398.42 | 312.72 |
| 2009-01-20 | 24.38 | 398.42 | 300.73 |
| 2009-01-19 | 28.18 | 398.42 | 288.84 |
| 2009-01-16 | 27.23 | 398.42 | 291.74 |
| 2009-01-15 | 27.61 | 398.42 | 290.58 |
| 2009-01-14 | 32.18 | 398.42 | 277.09 |
| 2009-01-13 | 31.79 | 398.42 | 278.18 |
| 2009-01-12 | 34.65 | 398.42 | 270.16 |
| 2009-01-09 | 38.45 | 398.42 | 260.00 |
| 2009-01-08 | 38.83 | 398.42 | 259.01 |
| 2009-01-07 | 44.35 | 398.42 | 245.29 |
| 2009-01-06 | 48.34 | 398.42 | 236.00 |
| 2009-01-05 | 49.48 | 398.42 | 233.43 |
| 2009-01-02 | 44.35 | 398.42 | 245.29 |
| 2008-12-31 | 38.83 | 398.42 | 259.01 |
| 2008-12-30 | 37.31 | 398.42 | 262.99 |
| 2008-12-29 | 37.31 | 398.42 | 262.99 |
| 2008-12-24 | 36.36 | 398.42 | 265.52 |
| 2008-12-23 | 36.74 | 398.42 | 264.50 |
| 2008-12-22 | 40.73 | 398.42 | 254.16 |
| 2008-12-19 | 45.87 | 398.42 | 241.69 |
| 2008-12-18 | 48.72 | 398.42 | 235.14 |
| 2008-12-17 | 48.15 | 411.20 | 245.05 |
| 2008-12-16 | 45.49 | 411.20 | 251.37 |
| 2008-12-15 | 44.73 | 411.20 | 253.21 |
| 2008-12-12 | 42.45 | 411.20 | 258.87 |
| 2008-12-11 | 49.86 | 360.08 | 207.00 |
| 2008-12-10 | 48.91 | 360.08 | 208.96 |
| 2008-12-09 | 42.64 | 360.08 | 222.56 |
| 2008-12-08 | 44.16 | 360.08 | 219.15 |
| 2008-12-05 | 32.94 | 360.08 | 246.09 |
| 2008-12-04 | 29.70 | 360.08 | 254.72 |
| 2008-12-03 | 31.03 | 360.08 | 251.11 |
| 2008-12-02 | 29.32 | 360.08 | 255.76 |
| 2008-12-01 | 35.03 | 360.08 | 240.73 |
| 2008-11-28 | 33.13 | 360.08 | 245.60 |
| 2008-11-27 | 29.32 | 360.08 | 255.76 |
| 2008-11-26 | 27.99 | 360.08 | 259.46 |
| 2008-11-25 | 24.00 | 360.08 | 271.04 |
| 2008-11-24 | 20.00 | 360.08 | 283.39 |
| 2008-11-21 | 21.72 | 360.08 | 277.99 |
| 2008-11-20 | 17.91 | 360.08 | 290.19 |
| 2008-11-19 | 22.86 | 360.08 | 274.48 |
| 2008-11-18 | 23.05 | 360.08 | 273.91 |
| 2008-11-17 | 29.51 | 360.08 | 255.24 |
| 2008-11-14 | 29.70 | 360.08 | 254.72 |
| 2008-11-13 | 26.28 | 360.08 | 264.33 |
| 2008-11-12 | 34.08 | 360.08 | 243.14 |
| 2008-11-11 | 34.46 | 360.08 | 242.17 |
| 2008-11-10 | 41.49 | 360.08 | 225.16 |
| 2008-11-07 | 36.55 | 411.20 | 274.37 |
| 2008-11-06 | 31.60 | 411.20 | 288.43 |
| 2008-11-05 | 42.25 | 411.20 | 259.35 |
| 2008-11-04 | 38.07 | 411.20 | 270.24 |
| 2008-11-03 | 37.31 | 411.20 | 272.29 |
| 2008-10-31 | 33.13 | 411.20 | 283.99 |
| 2008-10-30 | 35.98 | 411.20 | 275.94 |
| 2008-10-29 | 20.67 | 411.20 | 323.63 |
| 2008-10-28 | 18.65 | 411.20 | 330.85 |
| 2008-10-27 | 6.53 | 411.20 | 379.88 |
| 2008-10-24 | 19.38 | 411.20 | 328.20 |
| 2008-10-23 | 31.14 | 411.20 | 289.82 |
| 2008-10-22 | 35.91 | 411.20 | 276.12 |
| 2008-10-21 | 42.53 | 411.20 | 258.67 |
| 2008-10-20 | 45.46 | 436.76 | 269.00 |
| 2008-10-17 | 37.75 | 436.76 | 289.66 |
| 2008-10-16 | 44.18 | 436.76 | 272.29 |
| 2008-10-15 | 51.16 | 436.76 | 255.10 |
| 2008-10-14 | 58.69 | 436.76 | 238.25 |
| 2008-10-13 | 54.10 | 436.76 | 248.32 |
| 2008-10-10 | 40.69 | 436.76 | 281.52 |
| 2008-10-09 | 51.34 | 449.54 | 263.11 |
| 2008-10-08 | 47.12 | 454.65 | 277.01 |
| 2008-10-06 | 58.50 | 457.21 | 251.54 |
| 2008-10-03 | 67.50 | 457.21 | 232.65 |
| 2008-10-02 | 71.91 | 457.21 | 224.12 |
| 2008-09-30 | 69.89 | 457.21 | 227.98 |
| 2008-09-29 | 68.79 | 457.21 | 230.12 |
| 2008-09-26 | 76.32 | 457.21 | 216.02 |
| 2008-09-25 | 78.52 | 457.21 | 212.12 |
| 2008-09-24 | 78.89 | 457.21 | 211.48 |
| 2008-09-23 | 78.34 | 457.21 | 212.44 |
| 2008-09-22 | 84.59 | 457.21 | 201.87 |
| 2008-09-19 | 81.28 | 411.20 | 181.99 |
| 2008-09-18 | 67.50 | 411.20 | 205.18 |
| 2008-09-17 | 66.95 | 385.64 | 190.88 |
| 2008-09-16 | 72.10 | 385.64 | 182.19 |
| 2008-09-12 | 82.57 | 411.20 | 180.01 |
| 2008-09-11 | 82.20 | 411.20 | 180.57 |
| 2008-09-10 | 87.80 | 411.20 | 172.20 |
| 2008-09-09 | 91.93 | 411.20 | 166.34 |
| 2008-09-08 | 94.69 | 411.20 | 162.57 |
| 2008-09-05 | 86.88 | 411.20 | 173.54 |
| 2008-09-04 | 91.01 | 411.20 | 167.62 |
| 2008-09-03 | 92.85 | 411.20 | 165.07 |
| 2008-09-02 | 97.44 | 411.20 | 158.91 |
| 2008-09-01 | 95.61 | 411.20 | 161.34 |
| 2008-08-29 | 99.28 | 411.20 | 156.52 |
| 2008-08-28 | 96.98 | 411.20 | 159.51 |
| 2008-08-27 | 100.66 | 411.20 | 154.76 |
| 2008-08-26 | 97.44 | 411.20 | 158.91 |
| 2008-08-25 | 96.98 | 411.20 | 159.51 |
| 2008-08-21 | 91.01 | 411.20 | 167.62 |
| 2008-08-20 | 95.61 | 411.20 | 161.34 |
| 2008-08-19 | 91.93 | 411.20 | 166.34 |
| 2008-08-18 | 95.61 | 411.20 | 161.34 |
| 2008-08-15 | 97.44 | 411.20 | 158.91 |
| 2008-08-14 | 99.74 | 411.20 | 155.93 |
| 2008-08-13 | 99.28 | 411.20 | 156.52 |
| 2008-08-12 | 102.49 | 411.20 | 152.45 |
| 2008-08-11 | 104.33 | 411.20 | 150.18 |
| 2008-08-08 | 104.79 | 411.20 | 149.62 |
| 2008-08-07 | 106.17 | 411.20 | 147.95 |
| 2008-08-05 | 105.25 | 411.20 | 149.06 |
| 2008-08-04 | 110.76 | 411.20 | 142.55 |
| 2008-08-01 | 113.97 | 411.20 | 138.91 |
| 2008-07-31 | 112.59 | 411.20 | 140.46 |
| 2008-07-30 | 112.14 | 411.20 | 140.98 |
| 2008-07-29 | 108.00 | 411.20 | 145.76 |
| 2008-07-28 | 112.14 | 411.20 | 140.98 |
| 2008-07-25 | 112.59 | 411.20 | 140.46 |
| 2008-07-24 | 115.81 | 411.20 | 136.88 |
| 2008-07-23 | 116.27 | 411.20 | 136.37 |
| 2008-07-22 | 110.76 | 411.20 | 142.55 |
| 2008-07-21 | 110.76 | 411.20 | 142.55 |
| 2008-07-18 | 104.79 | 411.20 | 149.62 |
| 2008-07-17 | 102.95 | 411.20 | 151.88 |
| 2008-07-16 | 97.90 | 411.20 | 158.31 |
| 2008-07-15 | 97.90 | 411.20 | 158.31 |
| 2008-07-14 | 104.79 | 411.20 | 149.62 |
| 2008-07-11 | 106.63 | 411.20 | 147.40 |
| 2008-07-10 | 103.87 | 411.20 | 150.75 |
| 2008-07-09 | 103.41 | 411.20 | 151.31 |
| 2008-07-08 | 97.90 | 411.20 | 158.31 |
| 2008-07-07 | 104.79 | 411.20 | 149.62 |
| 2008-07-04 | 100.20 | 411.20 | 155.35 |
| 2008-07-03 | 98.36 | 411.20 | 157.71 |
| 2008-07-02 | 102.49 | 411.20 | 152.45 |
| 2008-06-30 | 106.17 | 411.20 | 147.95 |
| 2008-06-27 | 105.71 | 411.20 | 148.51 |
| 2008-06-26 | 110.30 | 411.20 | 143.08 |
| 2008-06-25 | 110.76 | 411.20 | 142.55 |
| 2008-06-24 | 109.38 | 411.20 | 144.15 |
| 2008-06-23 | 112.59 | 411.20 | 140.46 |
| 2008-06-20 | 112.59 | 411.20 | 140.46 |
| 2008-06-19 | 113.05 | 411.20 | 139.94 |
| 2008-06-18 | 116.73 | 411.20 | 135.87 |
| 2008-06-17 | 113.97 | 411.20 | 138.91 |
| 2008-06-16 | 113.97 | 411.20 | 138.91 |
| 2008-06-13 | 112.14 | 411.20 | 140.98 |
| 2008-06-12 | 114.89 | 411.20 | 137.89 |
| 2008-06-11 | 117.65 | 390.75 | 125.48 |
| 2008-06-10 | 118.10 | 436.76 | 146.10 |
| 2008-06-06 | 128.21 | 436.76 | 135.21 |
| 2008-06-05 | 126.37 | 436.76 | 137.12 |
| 2008-06-04 | 123.61 | 436.76 | 140.04 |
| 2008-06-03 | 126.37 | 436.76 | 137.12 |
| 2008-06-02 | 130.04 | 436.76 | 133.33 |
| 2008-05-30 | 128.67 | 436.76 | 134.73 |
| 2008-05-29 | 126.83 | 436.76 | 136.64 |
| 2008-05-28 | 126.37 | 436.76 | 137.12 |
| 2008-05-27 | 125.45 | 436.76 | 138.08 |
| 2008-05-26 | 125.45 | 436.76 | 138.08 |
| 2008-05-23 | 129.58 | 436.76 | 133.80 |
| 2008-05-22 | 132.34 | 436.76 | 131.02 |
| 2008-05-21 | 136.01 | 436.76 | 127.43 |
| 2008-05-20 | 132.80 | 436.76 | 130.57 |
| 2008-05-19 | 137.85 | 436.76 | 125.67 |
| 2008-05-16 | 137.39 | 436.76 | 126.11 |
| 2008-05-15 | 135.55 | 436.76 | 127.87 |
| 2008-05-14 | 136.93 | 436.76 | 126.55 |
| 2008-05-13 | 136.47 | 436.76 | 126.99 |
| 2008-05-09 | 131.42 | 436.76 | 131.94 |
| 2008-05-08 | 135.09 | 436.76 | 128.32 |
| 2008-05-07 | 136.01 | 436.76 | 127.43 |
| 2008-05-06 | 142.44 | 436.76 | 121.40 |
| 2008-05-05 | 141.06 | 436.76 | 122.66 |
| 2008-05-02 | 142.44 | 411.20 | 110.85 |
| 2008-04-30 | 137.85 | 411.20 | 114.93 |
| 2008-04-29 | 138.31 | 436.76 | 125.24 |
| 2008-04-28 | 136.66 | 436.76 | 126.81 |
| 2008-04-25 | 135.75 | 436.76 | 127.69 |
| 2008-04-24 | 136.66 | 436.76 | 126.81 |
| 2008-04-23 | 133.01 | 436.76 | 130.35 |
| 2008-04-22 | 129.83 | 436.76 | 133.55 |
| 2008-04-21 | 128.01 | 436.76 | 135.41 |
| 2008-04-18 | 123.00 | 436.76 | 140.70 |
| 2008-04-17 | 123.46 | 436.76 | 140.21 |
| 2008-04-16 | 119.36 | 444.43 | 148.19 |
| 2008-04-15 | 120.27 | 439.31 | 144.84 |
| 2008-04-14 | 119.36 | 439.31 | 145.86 |
| 2008-04-11 | 127.10 | 439.31 | 137.48 |
| 2008-04-10 | 122.55 | 432.31 | 139.19 |
| 2008-04-09 | 121.64 | 427.64 | 138.07 |
| 2008-04-08 | 123.46 | 446.32 | 144.48 |
| 2008-04-07 | 126.19 | 460.33 | 147.73 |
| 2008-04-03 | 122.55 | 483.67 | 162.27 |
| 2008-04-02 | 119.36 | 460.33 | 155.44 |
| 2008-04-01 | 113.44 | 399.62 | 134.08 |
| 2008-03-31 | 110.71 | 399.62 | 137.11 |
| 2008-03-28 | 113.90 | 397.29 | 132.49 |
| 2008-03-27 | 109.80 | 394.95 | 135.91 |
| 2008-03-26 | 108.44 | 436.98 | 157.62 |
| 2008-03-25 | 108.44 | 378.61 | 129.62 |
| 2008-03-20 | 95.70 | 378.61 | 144.57 |
| 2008-03-19 | 101.61 | 366.94 | 131.60 |
| 2008-03-18 | 97.97 | 366.94 | 135.86 |
| 2008-03-17 | 94.79 | 378.61 | 145.71 |
| 2008-03-14 | 104.80 | 378.61 | 133.70 |
| 2008-03-13 | 104.80 | 378.61 | 133.70 |
| 2008-03-12 | 114.81 | 378.61 | 122.81 |
| 2008-03-11 | 111.17 | 371.61 | 123.33 |
| 2008-03-10 | 109.35 | 392.62 | 135.31 |
| 2008-03-07 | 107.07 | 392.62 | 137.90 |
| 2008-03-06 | 113.44 | 385.62 | 127.51 |
| 2008-03-05 | 112.53 | 385.62 | 128.49 |
| 2008-03-04 | 112.08 | 385.62 | 128.98 |
| 2008-03-03 | 116.18 | 385.62 | 124.64 |
| 2008-02-29 | 122.55 | 394.95 | 122.40 |
| 2008-02-28 | 125.28 | 385.62 | 115.56 |
| 2008-02-27 | 124.82 | 404.29 | 124.31 |
| 2008-02-26 | 118.45 | 390.29 | 124.44 |
| 2008-02-25 | 113.90 | 390.29 | 129.21 |
| 2008-02-22 | 114.36 | 390.29 | 128.73 |
| 2008-02-21 | 117.09 | 369.27 | 116.17 |
| 2008-02-20 | 116.18 | 378.61 | 121.40 |
| 2008-02-19 | 121.64 | 401.96 | 126.48 |
| 2008-02-18 | 117.54 | 401.96 | 130.74 |
| 2008-02-15 | 121.18 | 401.96 | 126.94 |
| 2008-02-14 | 120.27 | 406.63 | 130.00 |
| 2008-02-13 | 112.08 | 401.96 | 136.68 |
| 2008-02-12 | 110.26 | 401.96 | 138.73 |
| 2008-02-11 | 107.07 | 401.96 | 142.41 |
| 2008-02-06 | 113.90 | 401.96 | 134.67 |
| 2008-02-05 | 127.55 | 401.96 | 120.59 |
| 2008-02-04 | 129.37 | 390.29 | 113.75 |
| 2008-02-01 | 121.18 | 390.29 | 121.67 |
| 2008-01-31 | 114.36 | 390.29 | 128.73 |
| 2008-01-30 | 116.63 | 397.29 | 129.56 |
| 2008-01-29 | 123.00 | 390.29 | 119.86 |
| 2008-01-28 | 120.73 | 413.63 | 132.70 |
| 2008-01-25 | 130.74 | 413.63 | 122.60 |
| 2008-01-24 | 115.72 | 425.31 | 143.51 |
| 2008-01-23 | 121.64 | 390.29 | 121.21 |
| 2008-01-22 | 99.79 | 390.29 | 145.40 |
| 2008-01-21 | 118.91 | 394.95 | 126.10 |
| 2008-01-18 | 130.74 | 394.95 | 114.51 |
| 2008-01-17 | 131.19 | 394.95 | 114.09 |
| 2008-01-16 | 124.37 | 385.62 | 116.44 |
| 2008-01-15 | 136.66 | 385.62 | 105.20 |
| 2008-01-14 | 143.03 | 401.96 | 106.54 |
| 2008-01-11 | 146.21 | 401.96 | 103.87 |
| 2008-01-10 | 149.85 | 408.96 | 103.70 |
| 2008-01-09 | 153.04 | 401.96 | 98.37 |
| 2008-01-08 | 148.49 | 401.96 | 102.01 |
| 2008-01-07 | 149.85 | 383.28 | 93.43 |
| 2008-01-04 | 152.58 | 436.98 | 112.59 |
| 2008-01-03 | 146.21 | 436.98 | 118.10 |
| 2008-01-02 | 152.13 | 436.98 | 112.98 |
| 2007-12-31 | 155.31 | 436.98 | 110.32 |
| 2007-12-28 | 150.31 | 436.98 | 114.53 |
| 2007-12-27 | 154.86 | 455.66 | 118.02 |
| 2007-12-24 | 158.50 | 427.64 | 104.12 |
| 2007-12-21 | 154.40 | 427.64 | 107.40 |
| 2007-12-20 | 148.94 | 427.64 | 111.95 |
| 2007-12-19 | 147.58 | 427.64 | 113.12 |
| 2007-12-18 | 145.76 | 427.64 | 114.70 |
| 2007-12-17 | 143.48 | 427.64 | 116.71 |
| 2007-12-14 | 152.58 | 434.64 | 111.67 |
| 2007-12-13 | 153.95 | 434.64 | 110.53 |
| 2007-12-12 | 161.23 | 434.64 | 104.66 |
| 2007-12-11 | 167.60 | 429.97 | 98.05 |
| 2007-12-10 | 160.78 | 429.97 | 103.23 |
| 2007-12-07 | 165.33 | 429.97 | 99.74 |
| 2007-12-06 | 170.79 | 429.97 | 95.72 |
| 2007-12-05 | 169.88 | 429.97 | 96.38 |
| 2007-12-04 | 164.87 | 429.97 | 100.09 |
| 2007-12-03 | 162.60 | 429.97 | 101.82 |
| 2007-11-30 | 163.05 | 429.97 | 101.47 |
| 2007-11-29 | 160.32 | 448.65 | 110.76 |
| 2007-11-28 | 151.22 | 436.98 | 113.75 |
| 2007-11-27 | 149.85 | 457.99 | 123.33 |
| 2007-11-26 | 153.95 | 530.37 | 148.23 |
| 2007-11-23 | 142.57 | 530.37 | 159.87 |
| 2007-11-22 | 138.02 | 530.37 | 164.84 |
| 2007-11-21 | 143.03 | 553.71 | 168.99 |
| 2007-11-20 | 153.49 | 507.02 | 139.46 |
| 2007-11-19 | 150.76 | 507.02 | 142.07 |
| 2007-11-16 | 151.22 | 507.02 | 141.63 |
| 2007-11-15 | 162.60 | 542.04 | 144.50 |
| 2007-11-14 | 167.15 | 509.35 | 128.10 |
| 2007-11-13 | 154.86 | 567.72 | 162.00 |
| 2007-11-12 | 152.58 | 567.72 | 164.36 |
| 2007-11-09 | 163.05 | 567.72 | 153.84 |
| 2007-11-08 | 162.14 | 567.72 | 154.72 |
| 2007-11-07 | 170.33 | 567.72 | 147.00 |
| 2007-11-06 | 169.42 | 567.72 | 147.83 |
| 2007-11-05 | 163.96 | 567.72 | 152.96 |
| 2007-11-02 | 177.61 | 567.72 | 140.52 |
| 2007-11-01 | 187.63 | 567.72 | 132.15 |
| 2007-10-31 | 185.81 | 567.72 | 133.63 |
| 2007-10-30 | 188.81 | 567.72 | 131.20 |
| 2007-10-29 | 188.81 | 567.72 | 131.20 |
| 2007-10-26 | 178.03 | 567.72 | 140.16 |
| 2007-10-25 | 172.64 | 567.72 | 144.91 |
| 2007-10-24 | 167.25 | 567.72 | 149.85 |
| 2007-10-23 | 168.15 | 567.72 | 149.01 |
| 2007-10-22 | 159.17 | 567.72 | 157.64 |
| 2007-10-18 | 169.50 | 567.72 | 147.77 |
| 2007-10-17 | 168.60 | 598.07 | 159.89 |
| 2007-10-16 | 163.66 | 598.07 | 164.76 |
| 2007-10-15 | 169.50 | 600.41 | 159.89 |
| 2007-10-12 | 163.66 | 600.41 | 165.65 |
| 2007-10-11 | 165.45 | 609.75 | 167.37 |
| 2007-10-10 | 160.51 | 600.41 | 168.86 |
| 2007-10-09 | 156.92 | 600.41 | 172.62 |
| 2007-10-08 | 154.23 | 600.41 | 175.51 |
| 2007-10-05 | 155.12 | 609.75 | 178.20 |
| 2007-10-04 | 146.14 | 600.41 | 184.56 |
| 2007-10-03 | 150.18 | 600.41 | 179.96 |
| 2007-10-02 | 158.27 | 537.37 | 146.79 |
| 2007-09-28 | 148.39 | 537.37 | 156.60 |
| 2007-09-27 | 147.04 | 537.37 | 158.00 |
| 2007-09-25 | 143.45 | 537.37 | 161.81 |
| 2007-09-24 | 143.45 | 537.37 | 161.81 |
| 2007-09-21 | 135.36 | 537.37 | 170.81 |
| 2007-09-20 | 134.91 | 542.04 | 173.31 |
| 2007-09-19 | 131.32 | 539.71 | 176.55 |
| 2007-09-18 | 124.58 | 539.71 | 184.84 |
| 2007-09-17 | 124.58 | 542.04 | 185.88 |
| 2007-09-14 | 126.83 | 486.01 | 158.35 |
| 2007-09-13 | 124.58 | 486.01 | 160.93 |
| 2007-09-12 | 122.33 | 486.01 | 163.57 |
| 2007-09-11 | 120.09 | 530.37 | 186.41 |
| 2007-09-10 | 120.54 | 481.34 | 163.60 |
| 2007-09-07 | 119.19 | 481.34 | 165.22 |
| 2007-09-06 | 120.09 | 528.03 | 185.35 |
| 2007-09-05 | 118.74 | 530.37 | 188.18 |
| 2007-09-04 | 118.29 | 530.37 | 188.77 |
| 2007-09-03 | 118.29 | 530.37 | 188.77 |
| 2007-08-31 | 118.74 | 530.37 | 188.18 |
| 2007-08-30 | 113.80 | 542.04 | 200.30 |
| 2007-08-29 | 109.76 | 530.37 | 200.52 |
| 2007-08-28 | 112.90 | 507.02 | 185.12 |
| 2007-08-27 | 114.70 | 507.02 | 182.73 |
| 2007-08-24 | 109.31 | 448.65 | 162.13 |
| 2007-08-23 | 109.76 | 448.65 | 161.56 |
| 2007-08-22 | 103.92 | 448.65 | 169.05 |
| 2007-08-21 | 98.08 | 448.65 | 176.99 |
| 2007-08-20 | 96.28 | 448.65 | 179.52 |
| 2007-08-17 | 86.85 | 460.33 | 199.88 |
| 2007-08-16 | 88.20 | 462.66 | 198.97 |
| 2007-08-15 | 94.94 | 469.66 | 192.23 |
| 2007-08-14 | 100.77 | 474.33 | 186.06 |
| 2007-08-13 | 100.33 | 474.33 | 186.70 |
| 2007-08-10 | 98.08 | 474.33 | 189.95 |
| 2007-08-09 | 103.92 | 474.33 | 181.65 |
| 2007-08-08 | 105.27 | 474.33 | 179.80 |
| 2007-08-07 | 98.98 | 474.33 | 188.64 |
| 2007-08-06 | 99.88 | 462.66 | 181.50 |
| 2007-08-03 | 105.27 | 530.37 | 207.10 |
| 2007-08-02 | 104.37 | 474.33 | 181.03 |
| 2007-08-01 | 104.82 | 474.33 | 180.41 |
| 2007-07-31 | 111.11 | 528.03 | 197.50 |
| 2007-07-30 | 107.06 | 528.03 | 203.30 |
| 2007-07-27 | 105.72 | 525.70 | 204.16 |
| 2007-07-26 | 111.11 | 507.02 | 187.54 |
| 2007-07-25 | 113.35 | 507.02 | 184.52 |
| 2007-07-24 | 113.80 | 507.02 | 183.92 |
| 2007-07-23 | 112.00 | 472.00 | 169.81 |
| 2007-07-20 | 111.55 | 528.03 | 196.86 |
| 2007-07-19 | 109.31 | 528.03 | 200.05 |
| 2007-07-18 | 107.96 | 530.37 | 203.12 |
| 2007-07-17 | 109.76 | 518.69 | 194.96 |
| 2007-07-16 | 108.41 | 542.04 | 208.06 |
| 2007-07-13 | 110.21 | 474.33 | 173.22 |
| 2007-07-12 | 107.96 | 502.35 | 189.65 |
| 2007-07-11 | 105.72 | 528.03 | 205.29 |
| 2007-07-10 | 107.51 | 530.37 | 203.77 |
| 2007-07-09 | 107.06 | 518.69 | 198.79 |
| 2007-07-06 | 105.27 | 483.67 | 184.35 |
| 2007-07-05 | 102.12 | 483.67 | 188.77 |
| 2007-07-04 | 102.12 | 483.67 | 188.77 |
| 2007-07-03 | 101.67 | 483.67 | 189.42 |
| 2007-06-29 | 98.08 | 495.35 | 200.56 |
| 2007-06-28 | 98.98 | 483.67 | 193.33 |
| 2007-06-27 | 98.08 | 483.67 | 194.67 |
| 2007-06-26 | 98.53 | 460.33 | 182.24 |
| 2007-06-25 | 99.43 | 465.00 | 183.31 |
| 2007-06-22 | 100.33 | 465.00 | 182.04 |
| 2007-06-21 | 99.88 | 465.00 | 182.67 |
| 2007-06-20 | 97.18 | 472.00 | 190.09 |
| 2007-06-18 | 96.28 | 490.68 | 200.93 |
| 2007-06-15 | 90.89 | 490.68 | 209.43 |
| 2007-06-14 | 90.89 | 490.68 | 209.43 |
| 2007-06-13 | 87.30 | 472.00 | 205.39 |
| 2007-06-12 | 87.30 | 481.34 | 210.38 |
| 2007-06-11 | 87.75 | 481.34 | 209.64 |
| 2007-06-08 | 87.30 | 481.34 | 210.38 |
| 2007-06-07 | 89.10 | 481.34 | 207.43 |
| 2007-06-06 | 89.55 | 483.67 | 207.93 |
| 2007-06-05 | 89.55 | 483.67 | 207.93 |
| 2007-06-04 | 88.20 | 483.67 | 210.14 |
| 2007-06-01 | 88.20 | 483.67 | 210.14 |
| 2007-05-31 | 88.20 | 455.66 | 195.25 |
| 2007-05-30 | 84.16 | 448.65 | 197.93 |
| 2007-05-29 | 86.40 | 455.66 | 198.10 |
| 2007-05-28 | 87.30 | 460.33 | 199.16 |
| 2007-05-25 | 86.85 | 390.29 | 162.39 |
| 2007-05-23 | 89.10 | 366.94 | 146.93 |
| 2007-05-22 | 89.55 | 366.94 | 146.35 |
| 2007-05-21 | 90.89 | 366.94 | 144.61 |
| 2007-05-18 | 89.55 | 366.94 | 146.35 |
| 2007-05-17 | 90.89 | 366.94 | 144.61 |
| 2007-05-16 | 89.55 | 390.29 | 158.66 |
| 2007-05-15 | 88.65 | 390.29 | 159.89 |
| 2007-05-14 | 90.44 | 390.29 | 157.44 |
| 2007-05-11 | 84.61 | 390.29 | 165.59 |
| 2007-05-10 | 87.30 | 390.29 | 161.76 |
| 2007-05-09 | 88.65 | 413.63 | 172.27 |
| 2007-05-08 | 86.85 | 436.98 | 187.38 |
| 2007-05-07 | 89.10 | 436.98 | 183.97 |
| 2007-05-04 | 87.75 | 436.98 | 186.01 |
| 2007-05-03 | 86.40 | 436.98 | 188.08 |
| 2007-05-02 | 84.16 | 436.98 | 191.59 |
| 2007-04-30 | 83.26 | 436.98 | 193.02 |
| 2007-04-27 | 84.61 | 436.98 | 190.88 |
| 2007-04-26 | 86.31 | 436.98 | 188.21 |
| 2007-04-25 | 84.53 | 436.98 | 190.99 |
| 2007-04-24 | 85.42 | 436.98 | 189.60 |
| 2007-04-23 | 85.87 | 436.98 | 188.90 |
| 2007-04-20 | 84.53 | 436.98 | 190.99 |
| 2007-04-19 | 82.75 | 436.98 | 193.83 |
| 2007-04-18 | 87.65 | 436.98 | 186.17 |
| 2007-04-17 | 86.76 | 460.33 | 200.03 |
| 2007-04-16 | 86.76 | 413.63 | 175.03 |
| 2007-04-13 | 82.75 | 413.63 | 181.05 |
| 2007-04-12 | 83.64 | 425.05 | 185.90 |
| 2007-04-11 | 84.53 | 426.95 | 185.56 |
| 2007-04-10 | 83.64 | 426.95 | 186.94 |
| 2007-04-04 | 82.31 | 398.41 | 173.39 |
| 2007-04-03 | 80.09 | 402.22 | 178.88 |
| 2007-04-02 | 77.86 | 404.12 | 183.43 |
| 2007-03-30 | 77.86 | 404.12 | 183.43 |
| 2007-03-29 | 78.31 | 394.61 | 177.39 |
| 2007-03-28 | 76.44 | 394.61 | 180.33 |
| 2007-03-27 | 77.69 | 394.61 | 178.36 |
| 2007-03-26 | 77.69 | 411.73 | 188.00 |
| 2007-03-23 | 77.15 | 385.10 | 173.83 |
| 2007-03-22 | 77.15 | 388.90 | 175.98 |
| 2007-03-21 | 75.73 | 423.14 | 197.70 |
| 2007-03-20 | 73.59 | 421.24 | 200.26 |
| 2007-03-19 | 72.53 | 415.53 | 198.81 |
| 2007-03-16 | 70.04 | 415.53 | 203.19 |
| 2007-03-15 | 69.68 | 409.83 | 200.46 |
| 2007-03-14 | 68.97 | 409.83 | 201.73 |
| 2007-03-13 | 72.88 | 409.83 | 194.90 |
| 2007-03-12 | 73.77 | 409.83 | 193.39 |
| 2007-03-09 | 71.64 | 409.83 | 197.04 |
| 2007-03-08 | 71.99 | 409.83 | 196.42 |
| 2007-03-07 | 69.33 | 413.63 | 203.34 |
| 2007-03-06 | 71.28 | 385.10 | 183.21 |
| 2007-03-05 | 67.55 | 356.56 | 172.50 |
| 2007-03-02 | 74.66 | 356.56 | 161.40 |
| 2007-03-01 | 73.95 | 375.59 | 173.40 |
| 2007-02-28 | 76.97 | 375.59 | 168.73 |
| 2007-02-27 | 80.09 | 394.61 | 174.65 |
| 2007-02-26 | 83.64 | 347.05 | 143.43 |
| 2007-02-23 | 84.98 | 341.34 | 138.59 |
| 2007-02-22 | 86.31 | 341.34 | 136.88 |
| 2007-02-21 | 84.53 | 339.44 | 138.14 |
| 2007-02-16 | 84.98 | 339.44 | 137.56 |
| 2007-02-15 | 84.53 | 339.44 | 138.14 |
| 2007-02-14 | 80.98 | 339.44 | 142.82 |
| 2007-02-13 | 80.53 | 381.29 | 166.60 |
| 2007-02-12 | 84.53 | 381.29 | 160.82 |
| 2007-02-09 | 84.98 | 366.07 | 151.96 |
| 2007-02-08 | 86.31 | 348.95 | 140.97 |
| 2007-02-07 | 85.42 | 348.95 | 142.12 |
| 2007-02-06 | 84.98 | 347.05 | 141.68 |
| 2007-02-05 | 83.20 | 347.05 | 144.02 |
| 2007-02-02 | 84.53 | 347.05 | 142.26 |
| 2007-02-01 | 83.20 | 347.05 | 144.02 |
| 2007-01-31 | 79.64 | 347.05 | 148.86 |
| 2007-01-30 | 83.20 | 356.56 | 149.22 |
| 2007-01-29 | 80.98 | 356.56 | 152.28 |
| 2007-01-26 | 81.42 | 356.56 | 151.66 |
| 2007-01-25 | 84.53 | 356.56 | 147.41 |
| 2007-01-24 | 85.87 | 356.56 | 145.64 |
| 2007-01-23 | 85.87 | 366.07 | 150.76 |
| 2007-01-22 | 85.87 | 318.51 | 125.17 |
| 2007-01-19 | 81.42 | 309.00 | 125.44 |
| 2007-01-18 | 81.42 | 309.00 | 125.44 |
| 2007-01-17 | 79.20 | 318.51 | 133.55 |
| 2007-01-16 | 79.20 | 318.51 | 133.55 |
| 2007-01-15 | 79.20 | 318.51 | 133.55 |
| 2007-01-12 | 75.91 | 299.49 | 127.10 |
| 2007-01-11 | 73.59 | 299.49 | 130.13 |
| 2007-01-10 | 75.20 | 299.49 | 128.03 |
| 2007-01-09 | 77.86 | 299.49 | 124.61 |
| 2007-01-08 | 79.64 | 299.49 | 122.38 |
| 2007-01-05 | 80.98 | 284.27 | 112.33 |
| 2007-01-04 | 79.20 | 284.27 | 114.44 |
| 2007-01-03 | 82.75 | 284.27 | 110.27 |
| 2007-01-02 | 81.87 | 299.49 | 119.66 |
| 2006-12-29 | 78.75 | 299.49 | 123.49 |
| 2006-12-28 | 78.75 | 299.49 | 123.49 |
| 2006-12-27 | 76.44 | 299.49 | 126.42 |
| 2006-12-22 | 73.06 | 299.49 | 130.84 |
| 2006-12-21 | 71.82 | 289.98 | 126.98 |
| 2006-12-20 | 72.35 | 289.98 | 126.27 |
| 2006-12-19 | 70.39 | 280.47 | 123.29 |
| 2006-12-18 | 71.82 | 280.47 | 121.44 |
| 2006-12-15 | 71.10 | 280.47 | 122.36 |
| 2006-12-14 | 70.04 | 280.47 | 123.76 |
| 2006-12-13 | 67.55 | 276.66 | 124.81 |
| 2006-12-12 | 69.15 | 276.66 | 122.68 |
| 2006-12-11 | 69.50 | 276.66 | 122.22 |
| 2006-12-08 | 68.26 | 276.66 | 123.86 |
| 2006-12-07 | 68.61 | 276.66 | 123.39 |
| 2006-12-06 | 70.39 | 276.66 | 121.06 |
| 2006-12-05 | 69.86 | 276.66 | 121.75 |
| 2006-12-04 | 67.55 | 276.66 | 124.81 |
| 2006-12-01 | 67.19 | 280.47 | 127.56 |
| 2006-11-30 | 69.86 | 345.15 | 162.07 |
| 2006-11-29 | 68.08 | 345.15 | 164.84 |
| 2006-11-28 | 67.01 | 345.15 | 166.53 |
| 2006-11-27 | 71.82 | 309.00 | 138.05 |
| 2006-11-24 | 71.82 | 309.00 | 138.05 |
| 2006-11-23 | 72.17 | 309.00 | 137.56 |
| 2006-11-22 | 72.17 | 299.49 | 132.03 |
| 2006-11-21 | 69.68 | 337.54 | 157.86 |
| 2006-11-20 | 68.79 | 343.25 | 162.60 |
| 2006-11-17 | 71.10 | 343.25 | 159.05 |
| 2006-11-16 | 70.75 | 343.25 | 159.59 |
| 2006-11-15 | 70.57 | 354.66 | 166.55 |
| 2006-11-14 | 68.44 | 354.66 | 169.93 |
| 2006-11-13 | 68.26 | 354.66 | 170.21 |
| 2006-11-10 | 68.26 | 354.66 | 170.21 |
| 2006-11-09 | 69.15 | 354.66 | 168.79 |
| 2006-11-08 | 67.90 | 356.56 | 171.92 |
| 2006-11-07 | 69.15 | 356.56 | 169.92 |
| 2006-11-06 | 68.79 | 356.56 | 170.49 |
| 2006-11-03 | 67.37 | 318.51 | 150.05 |
| 2006-11-02 | 67.01 | 280.47 | 127.81 |
| 2006-11-01 | 64.35 | 280.47 | 131.50 |
| 2006-10-31 | 63.46 | 280.47 | 132.76 |
| 2006-10-27 | 63.37 | 270.96 | 127.07 |
| 2006-10-26 | 63.72 | 280.47 | 132.39 |
| 2006-10-25 | 61.80 | 280.47 | 135.15 |
| 2006-10-24 | 61.62 | 280.47 | 135.40 |
| 2006-10-23 | 61.45 | 280.47 | 135.66 |
| 2006-10-20 | 61.62 | 276.66 | 133.05 |
| 2006-10-19 | 60.23 | 276.66 | 135.08 |
| 2006-10-18 | 60.75 | 276.66 | 134.31 |
| 2006-10-17 | 60.40 | 276.66 | 134.82 |
| 2006-10-16 | 60.58 | 276.66 | 134.57 |
| 2006-10-13 | 60.23 | 309.00 | 155.26 |
| 2006-10-12 | 59.36 | 280.47 | 138.75 |
| 2006-10-11 | 59.36 | 318.51 | 162.63 |
| 2006-10-10 | 59.18 | 318.51 | 162.91 |
| 2006-10-09 | 57.27 | 318.51 | 166.12 |
| 2006-10-06 | 59.53 | 291.88 | 145.65 |
| 2006-10-05 | 59.71 | 289.98 | 144.19 |
| 2006-10-04 | 57.09 | 289.98 | 148.25 |
| 2006-10-03 | 57.09 | 289.98 | 148.25 |
| 2006-09-29 | 56.57 | 289.98 | 149.08 |
| 2006-09-28 | 56.39 | 280.47 | 143.28 |
| 2006-09-27 | 56.39 | 289.98 | 149.36 |
| 2006-09-26 | 54.82 | 309.00 | 164.17 |
| 2006-09-25 | 56.57 | 328.03 | 173.38 |
| 2006-09-22 | 56.92 | 381.29 | 206.72 |
| 2006-09-21 | 57.09 | 381.29 | 206.38 |
| 2006-09-20 | 56.22 | 381.29 | 208.09 |
| 2006-09-19 | 54.82 | 383.19 | 212.09 |
| 2006-09-18 | 55.17 | 383.19 | 211.39 |
| 2006-09-15 | 54.13 | 383.19 | 213.50 |
| 2006-09-14 | 53.26 | 383.19 | 215.29 |
| 2006-09-13 | 53.43 | 383.19 | 214.93 |
| 2006-09-12 | 52.21 | 385.10 | 218.70 |
| 2006-09-11 | 50.47 | 385.10 | 222.40 |
| 2006-09-08 | 52.21 | 383.19 | 217.45 |
| 2006-09-07 | 51.86 | 385.10 | 219.44 |
| 2006-09-06 | 53.43 | 385.10 | 216.17 |
| 2006-09-05 | 54.82 | 375.59 | 207.18 |
| 2006-09-04 | 55.70 | 385.10 | 211.57 |
| 2006-09-01 | 54.65 | 385.10 | 213.67 |
| 2006-08-31 | 54.30 | 381.29 | 211.92 |
| 2006-08-30 | 53.26 | 383.19 | 215.29 |
| 2006-08-29 | 51.51 | 385.10 | 220.17 |
| 2006-08-28 | 50.29 | 385.10 | 222.77 |
| 2006-08-25 | 50.81 | 385.10 | 221.65 |
| 2006-08-24 | 49.94 | 385.10 | 223.52 |
| 2006-08-23 | 51.34 | 392.71 | 225.57 |
| 2006-08-22 | 51.86 | 390.80 | 223.19 |
| 2006-08-21 | 50.81 | 392.71 | 226.70 |
| 2006-08-18 | 53.78 | 392.71 | 220.40 |
| 2006-08-17 | 53.95 | 392.71 | 220.04 |
| 2006-08-16 | 54.65 | 392.71 | 218.59 |
| 2006-08-15 | 52.56 | 392.71 | 222.96 |
| 2006-08-14 | 53.08 | 392.71 | 221.86 |
| 2006-08-11 | 52.38 | 394.61 | 224.58 |
| 2006-08-10 | 52.03 | 394.61 | 225.33 |
| 2006-08-09 | 53.43 | 394.61 | 222.37 |
| 2006-08-08 | 50.47 | 394.61 | 228.72 |
| 2006-08-07 | 49.94 | 394.61 | 229.87 |
| 2006-08-04 | 49.07 | 394.61 | 231.79 |
| 2006-08-03 | 50.81 | 394.61 | 227.96 |
| 2006-08-02 | 50.81 | 394.61 | 227.96 |
| 2006-08-01 | 49.77 | 394.61 | 230.25 |
| 2006-07-31 | 49.94 | 394.61 | 229.87 |
| 2006-07-28 | 49.94 | 394.61 | 229.87 |
| 2006-07-27 | 49.42 | 394.61 | 231.02 |
| 2006-07-26 | 47.33 | 394.61 | 235.72 |
| 2006-07-25 | 46.63 | 394.61 | 237.32 |
| 2006-07-24 | 45.58 | 394.61 | 239.74 |
| 2006-07-21 | 45.58 | 399.36 | 243.01 |
| 2006-07-20 | 45.58 | 399.36 | 243.01 |
| 2006-07-19 | 42.10 | 389.85 | 244.73 |
| 2006-07-18 | 41.66 | 394.61 | 249.15 |
| 2006-07-17 | 41.66 | 394.61 | 249.15 |
| 2006-07-14 | 42.97 | 394.61 | 245.96 |
| 2006-07-13 | 44.28 | 394.61 | 242.82 |
| 2006-07-12 | 46.02 | 394.61 | 238.73 |
| 2006-07-11 | 45.58 | 394.61 | 239.74 |
| 2006-07-10 | 46.46 | 408.88 | 247.46 |
| 2006-07-07 | 45.15 | 408.88 | 250.59 |
| 2006-07-06 | 46.02 | 408.88 | 248.50 |
| 2006-07-05 | 43.84 | 413.63 | 257.09 |
| 2006-07-04 | 44.71 | 413.63 | 254.93 |
| 2006-07-03 | 44.71 | 418.39 | 258.22 |
| 2006-06-30 | 43.40 | 418.39 | 261.49 |
| 2006-06-29 | 40.35 | 423.14 | 272.73 |
| 2006-06-28 | 39.05 | 423.14 | 276.24 |
| 2006-06-27 | 39.92 | 423.14 | 273.90 |
| 2006-06-26 | 39.92 | 432.66 | 280.69 |
| 2006-06-23 | 39.92 | 394.61 | 253.50 |
| 2006-06-22 | 40.35 | 385.10 | 245.63 |
| 2006-06-21 | 38.17 | 408.88 | 268.29 |
| 2006-06-20 | 38.17 | 408.88 | 268.29 |
| 2006-06-19 | 39.92 | 408.88 | 263.70 |
| 2006-06-16 | 40.35 | 408.88 | 262.57 |
| 2006-06-15 | 36.87 | 408.88 | 271.81 |
| 2006-06-14 | 35.12 | 408.88 | 276.60 |
| 2006-06-13 | 34.69 | 408.88 | 277.82 |
| 2006-06-12 | 38.61 | 408.88 | 267.13 |
| 2006-06-09 | 38.17 | 408.88 | 268.29 |
| 2006-06-08 | 37.30 | 413.63 | 274.09 |
| 2006-06-07 | 40.35 | 413.63 | 265.96 |
| 2006-06-06 | 41.66 | 413.63 | 262.58 |
| 2006-06-05 | 42.10 | 413.63 | 261.47 |
| 2006-06-02 | 41.22 | 423.14 | 270.43 |
| 2006-06-01 | 38.17 | 413.63 | 271.73 |
| 2006-05-30 | 40.79 | 413.63 | 264.82 |
| 2006-05-29 | 41.66 | 413.63 | 262.58 |
| 2006-05-26 | 40.79 | 413.63 | 264.82 |
| 2006-05-25 | 39.05 | 404.12 | 262.56 |
| 2006-05-24 | 40.35 | 408.88 | 262.57 |
| 2006-05-23 | 40.35 | 404.12 | 259.18 |
| 2006-05-22 | 39.92 | 404.12 | 260.30 |
| 2006-05-19 | 44.28 | 427.90 | 265.90 |
| 2006-05-18 | 44.28 | 427.90 | 265.90 |
| 2006-05-17 | 46.46 | 427.90 | 260.45 |
| 2006-05-16 | 44.28 | 427.90 | 265.90 |
| 2006-05-15 | 45.15 | 427.90 | 263.70 |
| 2006-05-12 | 48.63 | 427.90 | 255.17 |
| 2006-05-11 | 50.81 | 427.90 | 250.03 |
| 2006-05-10 | 49.51 | 427.90 | 253.09 |
| 2006-05-09 | 49.94 | 427.90 | 252.07 |
| 2006-05-08 | 51.25 | 423.14 | 245.88 |
| 2006-05-04 | 49.07 | 427.90 | 254.13 |
| 2006-05-03 | 49.07 | 427.90 | 254.13 |
| 2006-05-02 | 47.76 | 427.90 | 257.26 |
| 2006-04-28 | 46.46 | 394.61 | 237.72 |
| 2006-04-27 | 46.02 | 423.14 | 258.27 |
| 2006-04-26 | 46.02 | 423.14 | 258.27 |
| 2006-04-25 | 45.16 | 427.90 | 263.67 |
| 2006-04-24 | 45.59 | 385.10 | 233.20 |
| 2006-04-21 | 47.74 | 427.90 | 257.31 |
| 2006-04-20 | 47.31 | 427.90 | 258.36 |
| 2006-04-19 | 46.88 | 432.66 | 262.64 |
| 2006-04-18 | 45.16 | 432.66 | 266.95 |
| 2006-04-13 | 43.87 | 432.66 | 270.24 |
| 2006-04-12 | 42.57 | 427.90 | 270.26 |
| 2006-04-11 | 43.87 | 431.22 | 269.25 |
| 2006-04-10 | 43.87 | 427.90 | 266.94 |
| 2006-04-07 | 43.00 | 427.90 | 269.15 |
| 2006-04-06 | 43.00 | 431.22 | 271.47 |
| 2006-04-04 | 40.42 | 431.22 | 278.31 |
| 2006-04-03 | 39.99 | 427.90 | 277.10 |
| 2006-03-31 | 37.84 | 431.22 | 285.40 |
| 2006-03-30 | 38.70 | 431.22 | 283.01 |
| 2006-03-29 | 37.40 | 431.22 | 286.61 |
| 2006-03-28 | 38.27 | 431.22 | 284.20 |
| 2006-03-27 | 38.70 | 427.90 | 280.61 |
| 2006-03-24 | 36.97 | 431.22 | 287.82 |
| 2006-03-23 | 37.40 | 431.22 | 286.61 |
| 2006-03-22 | 36.54 | 431.22 | 289.05 |
| 2006-03-21 | 38.27 | 431.22 | 284.20 |
| 2006-03-20 | 38.27 | 431.22 | 284.20 |
| 2006-03-17 | 36.97 | 437.86 | 292.67 |
| 2006-03-16 | 36.54 | 431.22 | 289.05 |
| 2006-03-15 | 36.54 | 437.86 | 293.91 |
| 2006-03-14 | 34.39 | 431.22 | 295.28 |
| 2006-03-13 | 34.82 | 437.86 | 298.95 |
| 2006-03-10 | 34.39 | 431.22 | 295.28 |
| 2006-03-09 | 34.39 | 431.22 | 295.28 |
| 2006-03-08 | 33.96 | 437.86 | 301.51 |
| 2006-03-07 | 34.82 | 437.86 | 298.95 |
| 2006-03-06 | 37.40 | 431.22 | 286.61 |
| 2006-03-03 | 37.84 | 431.22 | 285.40 |
| 2006-03-02 | 37.40 | 431.22 | 286.61 |
| 2006-03-01 | 36.97 | 431.22 | 287.82 |
| 2006-02-28 | 37.84 | 444.50 | 295.04 |
| 2006-02-27 | 38.27 | 431.22 | 284.20 |
| 2006-02-24 | 37.40 | 431.22 | 286.61 |
| 2006-02-23 | 36.97 | 431.22 | 287.82 |
| 2006-02-22 | 36.11 | 431.22 | 290.28 |
| 2006-02-21 | 35.25 | 431.22 | 292.77 |
| 2006-02-20 | 35.25 | 437.86 | 297.67 |
| 2006-02-17 | 33.96 | 431.22 | 296.55 |
| 2006-02-16 | 33.96 | 427.90 | 294.08 |
| 2006-02-15 | 33.53 | 424.58 | 292.86 |
| 2006-02-14 | 34.39 | 431.22 | 295.28 |
| 2006-02-13 | 33.10 | 431.22 | 299.12 |
| 2006-02-10 | 34.39 | 427.90 | 292.81 |
| 2006-02-09 | 33.53 | 427.90 | 295.35 |
| 2006-02-08 | 33.96 | 431.22 | 296.55 |
| 2006-02-07 | 34.82 | 431.22 | 294.02 |
| 2006-02-06 | 35.25 | 451.14 | 307.49 |
| 2006-02-03 | 33.96 | 457.78 | 316.38 |
| 2006-02-02 | 36.11 | 457.78 | 309.79 |
| 2006-02-01 | 36.54 | 457.78 | 308.50 |
| 2006-01-27 | 36.97 | 444.50 | 297.52 |
| 2006-01-26 | 34.39 | 444.50 | 305.17 |
| 2006-01-25 | 34.82 | 451.14 | 308.80 |
| 2006-01-24 | 34.82 | 464.42 | 318.65 |
| 2006-01-23 | 33.96 | 464.42 | 321.34 |
| 2006-01-20 | 35.68 | 457.78 | 311.09 |
| 2006-01-19 | 36.54 | 457.78 | 308.50 |
| 2006-01-18 | 33.96 | 451.14 | 311.42 |
| 2006-01-17 | 34.82 | 451.14 | 308.80 |
| 2006-01-16 | 36.97 | 451.14 | 302.37 |
| 2006-01-13 | 36.97 | 447.82 | 299.94 |
| 2006-01-12 | 36.11 | 447.82 | 302.48 |
| 2006-01-11 | 35.68 | 447.82 | 303.75 |
| 2006-01-10 | 35.25 | 444.50 | 302.58 |
| 2006-01-09 | 34.82 | 437.86 | 298.95 |
| 2006-01-06 | 32.67 | 431.22 | 300.42 |
| 2006-01-05 | 32.67 | 431.22 | 300.42 |
| 2006-01-04 | 32.24 | 421.26 | 294.19 |
| 2006-01-03 | 29.22 | 421.26 | 303.39 |
| 2005-12-30 | 29.22 | 421.26 | 303.39 |
| 2005-12-29 | 30.51 | 421.26 | 299.39 |
| 2005-12-28 | 31.37 | 421.26 | 296.77 |
| 2005-12-23 | 32.24 | 421.26 | 294.19 |
| 2005-12-22 | 32.24 | 421.26 | 294.19 |
| 2005-12-21 | 32.67 | 421.26 | 292.91 |
| 2005-12-20 | 31.81 | 421.26 | 295.48 |
| 2005-12-19 | 31.81 | 421.26 | 295.48 |
| 2005-12-16 | 30.94 | 421.26 | 298.08 |
| 2005-12-15 | 31.37 | 421.26 | 296.77 |
| 2005-12-14 | 30.08 | 421.26 | 300.71 |
| 2005-12-13 | 29.65 | 421.26 | 302.05 |
| 2005-12-12 | 30.08 | 421.26 | 300.71 |
| 2005-12-09 | 29.65 | 421.26 | 302.05 |
| 2005-12-08 | 29.22 | 421.26 | 303.39 |
| 2005-12-07 | 31.81 | 421.26 | 295.48 |
| 2005-12-06 | 30.08 | 421.26 | 300.71 |
| 2005-12-05 | 31.37 | 421.26 | 296.77 |
| 2005-12-02 | 32.24 | 424.58 | 296.70 |
| 2005-12-01 | 30.51 | 424.58 | 301.94 |
| 2005-11-30 | 30.08 | 424.58 | 303.27 |
| 2005-11-29 | 30.51 | 424.58 | 301.94 |
| 2005-11-28 | 30.94 | 421.26 | 298.08 |
| 2005-11-25 | 30.94 | 421.26 | 298.08 |
| 2005-11-24 | 30.94 | 417.94 | 295.54 |
| 2005-11-23 | 30.08 | 417.94 | 298.16 |
| 2005-11-22 | 28.79 | 417.94 | 302.16 |
| 2005-11-21 | 28.36 | 431.22 | 313.85 |
| 2005-11-18 | 28.36 | 431.22 | 313.85 |
| 2005-11-17 | 27.93 | 431.22 | 315.25 |
| 2005-11-16 | 26.21 | 431.22 | 320.92 |
| 2005-11-15 | 26.21 | 431.22 | 320.92 |
| 2005-11-14 | 26.21 | 431.22 | 320.92 |
| 2005-11-11 | 27.07 | 431.22 | 318.06 |
| 2005-11-10 | 26.21 | 431.22 | 320.92 |
| 2005-11-09 | 26.64 | 434.54 | 322.11 |
| 2005-11-08 | 24.48 | 434.54 | 329.41 |
| 2005-11-07 | 24.05 | 434.54 | 330.90 |
| 2005-11-04 | 25.34 | 404.66 | 302.62 |
| 2005-11-03 | 25.34 | 404.66 | 302.62 |
| 2005-11-02 | 25.77 | 404.66 | 301.24 |
| 2005-11-01 | 26.21 | 404.66 | 299.87 |
| 2005-10-31 | 24.48 | 404.66 | 305.40 |
| 2005-10-28 | 23.02 | 404.66 | 310.23 |
| 2005-10-27 | 24.28 | 404.66 | 306.06 |
| 2005-10-26 | 24.70 | 417.94 | 315.34 |
| 2005-10-25 | 24.28 | 424.58 | 322.09 |
| 2005-10-24 | 24.70 | 424.58 | 320.66 |
| 2005-10-21 | 25.55 | 424.58 | 317.84 |
| 2005-10-20 | 24.70 | 427.90 | 323.32 |
| 2005-10-19 | 24.28 | 427.90 | 324.76 |
| 2005-10-18 | 26.39 | 427.90 | 317.68 |
| 2005-10-17 | 25.55 | 427.90 | 320.48 |
| 2005-10-14 | 25.12 | 427.90 | 321.90 |
| 2005-10-13 | 26.39 | 431.22 | 320.31 |
| 2005-10-12 | 25.97 | 431.22 | 321.71 |
| 2005-10-10 | 28.50 | 427.90 | 310.83 |
| 2005-10-07 | 27.65 | 424.58 | 310.94 |
| 2005-10-06 | 28.07 | 444.50 | 325.15 |
| 2005-10-05 | 31.02 | 444.50 | 315.58 |
| 2005-10-04 | 32.71 | 444.50 | 310.30 |
| 2005-10-03 | 32.71 | 444.50 | 310.30 |
| 2005-09-30 | 32.71 | 444.50 | 310.30 |
| 2005-09-29 | 33.13 | 444.50 | 309.00 |
| 2005-09-28 | 31.44 | 444.50 | 314.24 |
| 2005-09-27 | 31.02 | 444.50 | 315.58 |
| 2005-09-26 | 31.44 | 444.50 | 314.24 |
| 2005-09-23 | 30.60 | 471.06 | 337.25 |
| 2005-09-22 | 30.18 | 457.78 | 328.47 |
| 2005-09-21 | 30.60 | 457.78 | 327.09 |
| 2005-09-20 | 30.60 | 457.78 | 327.09 |
| 2005-09-16 | 29.34 | 437.86 | 315.86 |
| 2005-09-15 | 29.34 | 437.86 | 315.86 |
| 2005-09-14 | 29.76 | 431.22 | 309.39 |
| 2005-09-13 | 29.34 | 471.06 | 341.53 |
| 2005-09-12 | 30.60 | 471.06 | 337.25 |
| 2005-09-09 | 30.60 | 471.06 | 337.25 |
| 2005-09-08 | 30.60 | 471.06 | 337.25 |
| 2005-09-07 | 30.60 | 471.06 | 337.25 |
| 2005-09-06 | 30.60 | 471.06 | 337.25 |
| 2005-09-05 | 30.60 | 471.06 | 337.25 |
| 2005-09-02 | 31.02 | 444.50 | 315.58 |
| 2005-09-01 | 30.18 | 444.50 | 318.27 |
| 2005-08-31 | 28.07 | 444.50 | 325.15 |
| 2005-08-30 | 28.50 | 477.70 | 349.59 |
| 2005-08-29 | 27.65 | 477.70 | 352.56 |
| 2005-08-26 | 28.50 | 477.70 | 349.59 |
| 2005-08-25 | 27.65 | 477.70 | 352.56 |
| 2005-08-24 | 27.65 | 454.46 | 334.35 |
| 2005-08-23 | 28.07 | 454.46 | 332.92 |
| 2005-08-22 | 30.60 | 457.78 | 327.09 |
| 2005-08-19 | 28.50 | 457.78 | 334.09 |
| 2005-08-18 | 29.76 | 457.78 | 329.86 |
| 2005-08-17 | 32.71 | 457.78 | 320.31 |
| 2005-08-16 | 32.29 | 464.42 | 326.66 |
| 2005-08-15 | 31.87 | 464.42 | 328.03 |
| 2005-08-12 | 32.29 | 464.42 | 326.66 |
| 2005-08-11 | 31.87 | 464.42 | 328.03 |
| 2005-08-10 | 31.02 | 464.42 | 330.78 |
| 2005-08-09 | 28.50 | 464.42 | 339.25 |
| 2005-08-08 | 28.92 | 464.42 | 337.82 |
| 2005-08-05 | 28.50 | 484.34 | 354.76 |
| 2005-08-04 | 28.92 | 467.74 | 340.39 |
| 2005-08-03 | 28.92 | 467.74 | 340.39 |
| 2005-08-02 | 29.34 | 497.62 | 362.06 |
| 2005-08-01 | 27.65 | 444.50 | 326.55 |
| 2005-07-29 | 27.23 | 444.50 | 327.96 |
| 2005-07-28 | 26.39 | 444.50 | 330.81 |
| 2005-07-27 | 26.39 | 444.50 | 330.81 |
| 2005-07-26 | 25.97 | 444.50 | 332.26 |
| 2005-07-25 | 26.39 | 444.50 | 330.81 |
| 2005-07-22 | 26.39 | 444.50 | 330.81 |
| 2005-07-21 | 24.70 | 444.50 | 336.64 |
| 2005-07-20 | 24.70 | 444.50 | 336.64 |
| 2005-07-19 | 24.28 | 444.50 | 338.12 |
| 2005-07-18 | 24.28 | 444.50 | 338.12 |
| 2005-07-15 | 23.86 | 444.50 | 339.61 |
| 2005-07-14 | 23.86 | 444.50 | 339.61 |
| 2005-07-13 | 22.60 | 434.54 | 336.01 |
| 2005-07-12 | 20.91 | 434.54 | 342.09 |
| 2005-07-11 | 20.91 | 444.50 | 350.33 |
| 2005-07-08 | 19.23 | 444.50 | 356.69 |
| 2005-07-07 | 20.07 | 444.50 | 353.49 |
| 2005-07-06 | 21.33 | 444.50 | 348.76 |
| 2005-07-05 | 20.91 | 444.50 | 350.33 |
| 2005-07-04 | 21.75 | 444.50 | 347.21 |
| 2005-06-30 | 21.75 | 444.50 | 347.21 |
| 2005-06-29 | 22.18 | 434.54 | 337.52 |
| 2005-06-28 | 21.75 | 431.22 | 336.30 |
| 2005-06-27 | 20.91 | 431.22 | 339.34 |
| 2005-06-24 | 21.33 | 431.22 | 337.82 |
| 2005-06-23 | 21.33 | 424.58 | 332.35 |
| 2005-06-22 | 20.91 | 431.22 | 339.34 |
| 2005-06-21 | 20.07 | 437.86 | 347.96 |
| 2005-06-20 | 19.65 | 444.50 | 355.09 |
| 2005-06-17 | 19.23 | 444.50 | 356.69 |
| 2005-06-16 | 18.38 | 444.50 | 359.94 |
| 2005-06-15 | 19.23 | 454.46 | 365.05 |
| 2005-06-14 | 19.23 | 437.86 | 351.12 |
| 2005-06-13 | 19.23 | 454.46 | 365.05 |
| 2005-06-10 | 19.23 | 454.46 | 365.05 |
| 2005-06-09 | 18.81 | 454.46 | 366.70 |
| 2005-06-08 | 18.81 | 454.46 | 366.70 |
| 2005-06-07 | 18.38 | 454.46 | 368.36 |
| 2005-06-06 | 18.38 | 451.14 | 365.55 |
| 2005-06-03 | 18.38 | 431.22 | 348.73 |
| 2005-06-02 | 17.96 | 431.22 | 350.33 |
| 2005-06-01 | 18.81 | 431.22 | 347.13 |
| 2005-05-31 | 18.81 | 434.54 | 349.93 |
| 2005-05-30 | 18.38 | 431.22 | 348.73 |
| 2005-05-27 | 17.54 | 431.22 | 351.94 |
| 2005-05-26 | 15.86 | 431.22 | 358.52 |
| 2005-05-25 | 16.28 | 431.22 | 356.86 |
| 2005-05-24 | 17.54 | 431.22 | 351.94 |
| 2005-05-23 | 16.70 | 431.22 | 355.21 |
| 2005-05-20 | 17.54 | 434.54 | 354.77 |
| 2005-05-19 | 16.70 | 434.54 | 358.05 |
| 2005-05-18 | 16.70 | 457.78 | 377.97 |
| 2005-05-17 | 16.28 | 457.78 | 379.70 |
| 2005-05-13 | 18.38 | 464.42 | 376.77 |
| 2005-05-12 | 19.23 | 464.42 | 373.40 |
| 2005-05-11 | 18.81 | 494.30 | 400.23 |
| 2005-05-10 | 19.23 | 494.30 | 398.46 |
| 2005-05-09 | 19.65 | 457.78 | 366.19 |
| 2005-05-06 | 19.23 | 462.67 | 371.94 |
| 2005-05-05 | 19.65 | 462.67 | 370.27 |
| 2005-05-04 | 18.81 | 462.67 | 373.61 |
| 2005-05-03 | 17.96 | 462.67 | 376.99 |
| 2005-04-29 | 17.96 | 462.67 | 376.99 |
| 2005-04-28 | 17.96 | 457.78 | 372.84 |
| 2005-04-27 | 17.29 | 457.78 | 375.56 |
| 2005-04-26 | 17.29 | 457.78 | 375.56 |
| 2005-04-25 | 16.46 | 457.78 | 378.96 |
| 2005-04-22 | 16.46 | 457.78 | 378.96 |
| 2005-04-21 | 15.21 | 462.67 | 388.39 |
| 2005-04-20 | 13.96 | 452.89 | 385.15 |
| 2005-04-19 | 13.96 | 452.89 | 385.15 |
| 2005-04-18 | 13.13 | 452.89 | 388.72 |
| 2005-04-15 | 14.79 | 452.89 | 381.64 |
| 2005-04-14 | 16.04 | 462.67 | 384.89 |
| 2005-04-13 | 16.46 | 467.57 | 387.36 |
| 2005-04-12 | 15.21 | 467.57 | 392.64 |
| 2005-04-11 | 15.21 | 467.57 | 392.64 |
| 2005-04-08 | 15.21 | 467.57 | 392.64 |
| 2005-04-07 | 14.38 | 467.57 | 396.22 |
| 2005-04-06 | 14.38 | 467.57 | 396.22 |
| 2005-04-04 | 13.96 | 467.57 | 398.03 |
| 2005-04-01 | 13.55 | 467.57 | 399.86 |
| 2005-03-31 | 14.38 | 438.21 | 370.56 |
| 2005-03-30 | 13.55 | 447.99 | 382.62 |
| 2005-03-29 | 13.55 | 477.35 | 408.48 |
| 2005-03-24 | 14.79 | 452.89 | 381.64 |
| 2005-03-23 | 14.79 | 377.05 | 315.57 |
| 2005-03-22 | 16.46 | 408.85 | 336.95 |
| 2005-03-21 | 16.87 | 408.85 | 335.39 |
| 2005-03-18 | 16.04 | 408.85 | 338.51 |
| 2005-03-17 | 16.46 | 377.05 | 309.64 |
| 2005-03-16 | 16.04 | 374.60 | 309.00 |
| 2005-03-15 | 15.62 | 374.60 | 310.47 |
| 2005-03-14 | 16.87 | 374.60 | 306.09 |
| 2005-03-11 | 16.04 | 374.60 | 309.00 |
| 2005-03-10 | 16.04 | 374.60 | 309.00 |
| 2005-03-09 | 16.87 | 369.71 | 301.90 |
| 2005-03-08 | 16.04 | 369.71 | 304.78 |
| 2005-03-07 | 15.62 | 369.71 | 306.24 |
| 2005-03-04 | 15.21 | 369.71 | 307.70 |
| 2005-03-03 | 16.04 | 369.71 | 304.78 |
| 2005-03-02 | 16.04 | 369.71 | 304.78 |
| 2005-03-01 | 17.70 | 369.71 | 299.06 |
| 2005-02-28 | 18.54 | 369.71 | 296.26 |
| 2005-02-25 | 18.54 | 340.35 | 271.49 |
| 2005-02-24 | 17.29 | 340.35 | 275.44 |
| 2005-02-23 | 16.46 | 340.35 | 278.13 |
| 2005-02-22 | 17.70 | 340.35 | 274.12 |
| 2005-02-21 | 18.12 | 340.35 | 272.80 |
| 2005-02-18 | 18.12 | 340.35 | 272.80 |
| 2005-02-17 | 16.87 | 340.35 | 276.78 |
| 2005-02-16 | 17.29 | 340.35 | 275.44 |
| 2005-02-15 | 17.29 | 340.35 | 275.44 |
| 2005-02-14 | 17.29 | 340.35 | 275.44 |
| 2005-02-08 | 16.04 | 340.35 | 279.48 |
| 2005-02-07 | 15.62 | 340.35 | 280.85 |
| 2005-02-04 | 13.55 | 340.35 | 287.82 |
| 2005-02-03 | 13.55 | 337.91 | 285.67 |
| 2005-02-02 | 13.55 | 337.91 | 285.67 |
| 2005-02-01 | 13.55 | 337.91 | 285.67 |
| 2005-01-31 | 15.21 | 337.91 | 280.10 |
| 2005-01-28 | 13.96 | 337.91 | 284.26 |
| 2005-01-27 | 13.55 | 337.91 | 285.67 |
| 2005-01-26 | 13.96 | 337.91 | 284.26 |
| 2005-01-25 | 13.55 | 337.91 | 285.67 |
| 2005-01-24 | 11.47 | 337.91 | 292.86 |
| 2005-01-21 | 12.71 | 337.91 | 288.51 |
| 2005-01-20 | 13.55 | 337.91 | 285.67 |
| 2005-01-19 | 13.96 | 337.91 | 284.26 |
| 2005-01-18 | 13.96 | 337.91 | 284.26 |
| 2005-01-17 | 13.96 | 337.91 | 284.26 |
| 2005-01-14 | 13.13 | 340.35 | 289.25 |
| 2005-01-13 | 13.96 | 340.35 | 286.41 |
| 2005-01-12 | 13.13 | 340.35 | 289.25 |
| 2005-01-11 | 12.71 | 340.35 | 290.68 |
| 2005-01-10 | 13.13 | 340.35 | 289.25 |
| 2005-01-07 | 13.13 | 340.35 | 289.25 |
| 2005-01-06 | 14.79 | 340.35 | 283.61 |
| 2005-01-05 | 15.21 | 347.69 | 288.59 |
| 2005-01-04 | 17.29 | 350.14 | 283.79 |
| 2005-01-03 | 18.54 | 350.14 | 279.75 |
| 2004-12-31 | 18.54 | 350.14 | 279.75 |
| 2004-12-30 | 18.12 | 350.14 | 281.08 |
| 2004-12-29 | 18.95 | 350.14 | 278.42 |
| 2004-12-28 | 18.12 | 350.14 | 281.08 |
| 2004-12-24 | 18.54 | 347.69 | 277.68 |
| 2004-12-23 | 19.37 | 347.69 | 275.05 |
| 2004-12-22 | 18.12 | 347.69 | 279.01 |
| 2004-12-21 | 18.12 | 347.69 | 279.01 |
| 2004-12-20 | 18.95 | 347.69 | 276.36 |
| 2004-12-17 | 17.29 | 347.69 | 281.70 |
| 2004-12-16 | 16.87 | 350.14 | 285.15 |
| 2004-12-15 | 18.12 | 352.59 | 283.16 |
| 2004-12-14 | 17.70 | 352.59 | 284.51 |
| 2004-12-13 | 16.04 | 330.57 | 271.05 |
| 2004-12-10 | 16.04 | 330.57 | 271.05 |
| 2004-12-09 | 16.87 | 345.25 | 280.97 |
| 2004-12-08 | 17.29 | 345.25 | 279.62 |
| 2004-12-07 | 18.95 | 345.25 | 274.31 |
| 2004-12-06 | 18.54 | 345.25 | 275.62 |
| 2004-12-03 | 18.12 | 340.35 | 272.80 |
| 2004-12-02 | 19.37 | 340.35 | 268.90 |
| 2004-12-01 | 17.70 | 340.35 | 274.12 |
| 2004-11-30 | 18.12 | 340.35 | 272.80 |
| 2004-11-29 | 17.29 | 340.35 | 275.44 |
| 2004-11-26 | 16.04 | 340.35 | 279.48 |
| 2004-11-25 | 16.04 | 340.35 | 279.48 |
| 2004-11-24 | 16.87 | 340.35 | 276.78 |
| 2004-11-23 | 16.87 | 340.35 | 276.78 |
| 2004-11-22 | 14.79 | 330.57 | 275.08 |
| 2004-11-19 | 15.21 | 330.57 | 273.73 |
| 2004-11-18 | 14.79 | 340.35 | 283.61 |
| 2004-11-17 | 15.21 | 330.57 | 273.73 |
| 2004-11-16 | 14.38 | 350.14 | 293.56 |
| 2004-11-15 | 15.62 | 374.60 | 310.47 |
| 2004-11-12 | 14.79 | 374.60 | 313.44 |
| 2004-11-11 | 13.55 | 374.60 | 317.99 |
| 2004-11-10 | 13.55 | 359.92 | 305.06 |
| 2004-11-09 | 12.71 | 359.92 | 308.05 |
| 2004-11-08 | 12.71 | 359.92 | 308.05 |
| 2004-11-05 | 12.30 | 359.92 | 309.56 |
| 2004-11-04 | 11.47 | 359.92 | 312.61 |
| 2004-11-03 | 11.47 | 350.14 | 303.84 |
| 2004-11-02 | 11.47 | 350.14 | 303.84 |
| 2004-11-01 | 9.39 | 330.57 | 293.62 |
| 2004-10-29 | 9.39 | 330.57 | 293.62 |
| 2004-10-28 | 9.80 | 330.57 | 292.13 |
| 2004-10-27 | 7.35 | 320.78 | 291.96 |
| 2004-10-26 | 6.94 | 320.78 | 293.46 |
| 2004-10-25 | 6.54 | 320.78 | 294.96 |
| 2004-10-21 | 8.58 | 330.57 | 296.55 |
| 2004-10-20 | 8.17 | 330.57 | 298.05 |
| 2004-10-19 | 9.80 | 330.57 | 292.13 |
| 2004-10-18 | 8.17 | 330.57 | 298.05 |
| 2004-10-15 | 8.99 | 320.78 | 286.09 |
| 2004-10-14 | 8.58 | 320.78 | 287.54 |
| 2004-10-13 | 9.39 | 320.78 | 284.65 |
| 2004-10-12 | 10.21 | 320.78 | 281.80 |
| 2004-10-11 | 10.21 | 320.78 | 281.80 |
| 2004-10-08 | 9.80 | 320.78 | 283.22 |
| 2004-10-07 | 11.43 | 311.00 | 268.82 |
| 2004-10-06 | 11.03 | 311.00 | 270.18 |
| 2004-10-05 | 11.03 | 311.00 | 270.18 |
| 2004-10-04 | 11.03 | 311.00 | 270.18 |
| 2004-09-30 | 9.39 | 311.00 | 275.70 |
| 2004-09-28 | 7.76 | 311.00 | 281.40 |
| 2004-09-27 | 7.76 | 311.00 | 281.40 |
| 2004-09-24 | 8.99 | 311.00 | 277.11 |
| 2004-09-23 | 10.62 | 311.00 | 271.54 |
| 2004-09-22 | 10.62 | 320.78 | 280.39 |
| 2004-09-21 | 10.62 | 320.78 | 280.39 |
| 2004-09-20 | 9.80 | 320.78 | 283.22 |
| 2004-09-17 | 10.21 | 320.78 | 281.80 |
| 2004-09-16 | 9.80 | 320.78 | 283.22 |
| 2004-09-15 | 8.58 | 320.78 | 287.54 |
| 2004-09-14 | 9.39 | 320.78 | 284.65 |
| 2004-09-13 | 8.99 | 320.78 | 286.09 |
| 2004-09-10 | 7.76 | 320.78 | 290.48 |
| 2004-09-09 | 7.35 | 320.78 | 291.96 |
| 2004-09-08 | 8.58 | 320.78 | 287.54 |
| 2004-09-07 | 8.99 | 320.78 | 286.09 |
| 2004-09-06 | 8.99 | 311.00 | 277.11 |
| 2004-09-03 | 7.76 | 311.00 | 281.40 |
| 2004-09-02 | 8.17 | 311.00 | 279.96 |
| 2004-09-01 | 7.76 | 311.00 | 281.40 |
| 2004-08-31 | 7.35 | 311.00 | 282.85 |
| 2004-08-30 | 7.35 | 311.00 | 282.85 |
| 2004-08-27 | 6.13 | 303.66 | 280.35 |
| 2004-08-26 | 6.13 | 303.66 | 280.35 |
| 2004-08-25 | 6.13 | 301.21 | 278.04 |
| 2004-08-24 | 5.31 | 301.21 | 280.97 |
| 2004-08-23 | 2.86 | 301.21 | 290.04 |
| 2004-08-20 | 2.45 | 301.21 | 291.60 |
| 2004-08-19 | 3.27 | 301.21 | 288.50 |
| 2004-08-18 | 1.23 | 301.21 | 296.33 |
| 2004-08-17 | 1.64 | 301.21 | 294.74 |
| 2004-08-16 | 1.23 | 301.21 | 296.33 |
| 2004-08-13 | 2.05 | 301.21 | 293.16 |
| 2004-08-12 | 2.86 | 301.21 | 290.04 |
| 2004-08-11 | 2.05 | 301.21 | 293.16 |
| 2004-08-10 | 2.45 | 301.21 | 291.60 |
| 2004-08-09 | 3.27 | 301.21 | 288.50 |
| 2004-08-06 | 3.27 | 301.21 | 288.50 |
| 2004-08-05 | 4.09 | 306.10 | 290.16 |
| 2004-08-04 | 1.64 | 306.10 | 299.56 |
| 2004-08-03 | 1.64 | 306.10 | 299.56 |
| 2004-08-02 | 0.82 | 301.21 | 297.94 |
| 2004-07-30 | 1.64 | 271.85 | 265.86 |
| 2004-07-29 | 0.82 | 271.85 | 268.82 |
| 2004-07-28 | 2.05 | 269.41 | 262.00 |
| 2004-07-27 | 1.64 | 269.41 | 263.45 |
| 2004-07-26 | 2.05 | 271.85 | 264.40 |
| 2004-07-23 | 2.86 | 271.85 | 261.50 |
| 2004-07-22 | 2.05 | 271.85 | 264.40 |
| 2004-07-21 | 2.45 | 271.85 | 262.94 |
| 2004-07-20 | 0.41 | 271.85 | 270.32 |
| 2004-07-19 | 0.41 | 271.85 | 270.32 |
| 2004-07-16 | 0.41 | 271.85 | 270.32 |
| 2004-07-15 | -0.81 | 271.85 | 274.89 |
| 2004-07-14 | -0.81 | 281.64 | 284.76 |
| 2004-07-13 | 0.41 | 281.64 | 280.07 |
| 2004-07-12 | 1.23 | 281.64 | 277.00 |
| 2004-07-09 | 1.23 | 281.64 | 277.00 |
| 2004-07-08 | 0.41 | 281.64 | 280.07 |
| 2004-07-07 | 2.05 | 281.64 | 273.99 |
| 2004-07-06 | 2.05 | 281.64 | 273.99 |
| 2004-07-05 | 1.23 | 281.64 | 277.00 |
| 2004-07-02 | 1.23 | 281.64 | 277.00 |
| 2004-06-30 | 1.64 | 281.64 | 275.49 |
| 2004-06-29 | 0.41 | 281.64 | 280.07 |
| 2004-06-28 | 1.23 | 281.64 | 277.00 |
| 2004-06-25 | 0.82 | 281.64 | 278.53 |
| 2004-06-24 | 0.82 | 271.85 | 268.82 |
| 2004-06-23 | -1.63 | 271.85 | 278.00 |
| 2004-06-21 | -1.63 | 271.85 | 278.00 |
| 2004-06-18 | -2.04 | 271.85 | 279.58 |
| 2004-06-17 | 0.41 | 271.85 | 270.32 |
| 2004-06-16 | 0.82 | 271.85 | 268.82 |
| 2004-06-15 | 0.01 | 271.85 | 271.83 |
| 2004-06-14 | 0.01 | 286.53 | 286.51 |
| 2004-06-11 | 2.86 | 286.53 | 275.77 |
| 2004-06-10 | 3.27 | 286.53 | 274.29 |
| 2004-06-09 | 2.05 | 286.53 | 278.78 |
| 2004-06-08 | 2.05 | 252.28 | 245.22 |
| 2004-06-07 | 2.45 | 247.39 | 239.07 |
| 2004-06-04 | -0.81 | 247.39 | 250.23 |
| 2004-06-03 | -1.63 | 247.39 | 253.14 |
| 2004-06-02 | 1.23 | 257.18 | 252.83 |
| 2004-06-01 | 0.41 | 257.18 | 255.70 |
| 2004-05-31 | 0.82 | 257.18 | 254.26 |
| 2004-05-28 | 0.41 | 296.32 | 294.68 |
| 2004-05-27 | -0.81 | 296.32 | 299.56 |
| 2004-05-25 | -3.26 | 296.32 | 309.67 |
| 2004-05-24 | -3.67 | 308.55 | 324.11 |
| 2004-05-21 | -4.08 | 296.32 | 313.16 |
| 2004-05-20 | -6.12 | 291.42 | 316.93 |
| 2004-05-19 | -5.30 | 291.42 | 313.33 |
| 2004-05-18 | -8.57 | 291.42 | 328.10 |
| 2004-05-17 | -9.79 | 301.21 | 344.76 |
| 2004-05-14 | -6.93 | 306.10 | 336.36 |
| 2004-05-13 | -5.71 | 306.10 | 330.69 |
| 2004-05-12 | -5.30 | 306.10 | 328.84 |
| 2004-05-11 | -4.89 | 308.55 | 329.57 |
| 2004-05-10 | -5.30 | 308.55 | 331.42 |
| 2004-05-07 | -2.04 | 311.00 | 319.53 |
| 2004-05-06 | -1.63 | 311.00 | 317.79 |
| 2004-05-05 | -2.04 | 301.21 | 309.55 |
| 2004-05-04 | -0.40 | 301.21 | 302.83 |
| 2004-05-03 | -2.44 | 301.21 | 311.26 |
| 2004-04-30 | -1.63 | 301.21 | 307.85 |
| 2004-04-29 | -1.63 | 301.21 | 307.85 |
| 2004-04-28 | -0.16 | 301.21 | 301.84 |
| 2004-04-27 | 0.24 | 301.21 | 300.23 |
| 2004-04-26 | -0.16 | 293.02 | 293.64 |
| 2004-04-23 | 1.86 | 301.21 | 293.90 |
| 2004-04-22 | -0.16 | 301.21 | 301.84 |
| 2004-04-21 | 0.24 | 301.21 | 300.23 |
| 2004-04-20 | 1.45 | 301.21 | 295.47 |
| 2004-04-19 | 1.86 | 301.21 | 293.90 |
| 2004-04-16 | 1.86 | 301.21 | 293.90 |
| 2004-04-15 | 2.26 | 301.21 | 292.35 |
| 2004-04-14 | 3.87 | 301.21 | 286.27 |
| 2004-04-13 | 7.09 | 301.21 | 274.65 |
| 2004-04-08 | 5.88 | 301.21 | 278.93 |
| 2004-04-07 | 5.88 | 276.65 | 255.73 |
| 2004-04-06 | 5.88 | 268.46 | 247.99 |
| 2004-04-02 | 4.27 | 276.65 | 261.22 |
| 2004-04-01 | 3.47 | 276.65 | 264.03 |
| 2004-03-31 | 3.87 | 276.65 | 262.62 |
| 2004-03-30 | 3.87 | 276.65 | 262.62 |
| 2004-03-29 | 2.26 | 276.65 | 268.33 |
| 2004-03-26 | 2.26 | 276.65 | 268.33 |
| 2004-03-25 | 2.66 | 268.46 | 258.91 |
| 2004-03-24 | 3.87 | 293.02 | 278.39 |
| 2004-03-23 | 3.06 | 297.12 | 285.31 |
| 2004-03-22 | 2.26 | 245.94 | 238.30 |
| 2004-03-19 | 3.87 | 243.89 | 231.09 |
| 2004-03-18 | 4.67 | 243.89 | 228.54 |
| 2004-03-17 | 5.88 | 243.89 | 224.79 |
| 2004-03-16 | 5.08 | 243.89 | 227.28 |
| 2004-03-15 | 4.67 | 227.52 | 212.90 |
| 2004-03-12 | 5.08 | 225.47 | 209.75 |
| 2004-03-11 | 5.88 | 241.85 | 222.86 |
| 2004-03-10 | 7.09 | 241.85 | 219.22 |
| 2004-03-09 | 8.70 | 241.85 | 214.49 |
| 2004-03-08 | 9.91 | 243.89 | 212.90 |
| 2004-03-05 | 8.70 | 239.80 | 212.61 |
| 2004-03-04 | 9.10 | 243.89 | 215.21 |
| 2004-03-03 | 9.10 | 227.52 | 200.20 |
| 2004-03-02 | 11.52 | 241.85 | 206.54 |
| 2004-03-01 | 12.73 | 241.85 | 203.26 |
| 2004-02-27 | 13.13 | 241.85 | 202.18 |
| 2004-02-26 | 10.71 | 219.33 | 188.43 |
| 2004-02-25 | 10.31 | 219.33 | 189.49 |
| 2004-02-24 | 11.92 | 219.33 | 185.32 |
| 2004-02-23 | 11.52 | 219.33 | 186.35 |
| 2004-02-20 | 12.73 | 219.33 | 183.28 |
| 2004-02-19 | 12.32 | 219.33 | 184.30 |
| 2004-02-18 | 13.13 | 219.33 | 182.27 |
| 2004-02-17 | 12.32 | 219.33 | 184.30 |
| 2004-02-16 | 12.32 | 219.33 | 184.30 |
| 2004-02-13 | 11.11 | 219.33 | 187.39 |
| 2004-02-12 | 10.71 | 219.33 | 188.43 |
| 2004-02-11 | 9.50 | 186.58 | 161.71 |
| 2004-02-10 | 9.50 | 186.58 | 161.71 |
| 2004-02-09 | 9.91 | 186.58 | 160.75 |
| 2004-02-06 | 7.89 | 186.58 | 165.61 |
| 2004-02-05 | 5.88 | 186.58 | 170.66 |
| 2004-02-04 | 5.88 | 186.58 | 170.66 |
| 2004-02-03 | 6.28 | 186.58 | 169.64 |
| 2004-02-02 | 5.48 | 186.58 | 171.69 |
| 2004-01-30 | 7.89 | 186.58 | 165.61 |
| 2004-01-29 | 7.89 | 186.58 | 165.61 |
| 2004-01-28 | 8.70 | 186.58 | 163.64 |
| 2004-01-27 | 11.52 | 186.58 | 156.98 |
| 2004-01-26 | 11.11 | 186.58 | 157.91 |
| 2004-01-21 | 11.52 | 186.58 | 156.98 |
| 2004-01-20 | 9.50 | 186.58 | 161.71 |
| 2004-01-19 | 7.89 | 186.58 | 165.61 |
| 2004-01-16 | 6.69 | 186.58 | 168.62 |
| 2004-01-15 | 7.49 | 186.58 | 166.61 |
| 2004-01-14 | 7.89 | 186.58 | 165.61 |
| 2004-01-13 | 8.70 | 186.58 | 163.64 |
| 2004-01-12 | 8.30 | 186.58 | 164.62 |
| 2004-01-09 | 8.30 | 186.58 | 164.62 |
| 2004-01-08 | 6.69 | 194.77 | 176.29 |
| 2004-01-07 | 6.28 | 194.77 | 177.34 |
| 2004-01-06 | 5.48 | 194.77 | 179.46 |
| 2004-01-05 | 5.48 | 194.77 | 179.46 |
| 2004-01-02 | 3.47 | 194.77 | 184.89 |
| 2003-12-31 | 2.66 | 194.77 | 187.13 |
| 2003-12-30 | 1.45 | 194.77 | 190.55 |
| 2003-12-29 | 0.65 | 194.77 | 192.87 |
| 2003-12-24 | 1.05 | 194.77 | 191.70 |
| 2003-12-23 | 1.05 | 194.77 | 191.70 |
| 2003-12-22 | 1.05 | 194.77 | 191.70 |
| 2003-12-19 | 0.24 | 194.77 | 194.05 |
| 2003-12-18 | -0.96 | 194.77 | 197.63 |
| 2003-12-17 | -1.37 | 194.77 | 198.85 |
| 2003-12-16 | -0.16 | 194.77 | 195.23 |
| 2003-12-15 | 1.05 | 194.77 | 191.70 |
| 2003-12-12 | 2.66 | 194.77 | 187.13 |
| 2003-12-11 | 1.86 | 194.77 | 189.40 |
| 2003-12-10 | 0.65 | 194.77 | 192.87 |
| 2003-12-09 | 0.65 | 194.77 | 192.87 |
| 2003-12-08 | -1.37 | 194.77 | 198.85 |
| 2003-12-05 | -0.16 | 194.77 | 195.23 |
| 2003-12-04 | -0.16 | 194.77 | 195.23 |
| 2003-12-03 | 0.24 | 194.77 | 194.05 |
| 2003-12-02 | 0.65 | 182.49 | 180.67 |
| 2003-12-01 | 1.05 | 182.49 | 179.55 |
| 2003-11-28 | -0.16 | 182.49 | 182.93 |
| 2003-11-27 | -1.37 | 182.49 | 186.40 |
| 2003-11-26 | -2.17 | 182.49 | 188.75 |
| 2003-11-25 | -2.57 | 182.49 | 189.95 |
| 2003-11-24 | -4.18 | 186.58 | 199.09 |
| 2003-11-21 | -4.59 | 186.58 | 200.35 |
| 2003-11-20 | -4.18 | 186.58 | 199.09 |
| 2003-11-19 | -3.38 | 186.58 | 196.60 |
| 2003-11-18 | -2.57 | 186.58 | 194.15 |
| 2003-11-17 | -2.98 | 186.58 | 195.37 |
| 2003-11-14 | -1.37 | 186.58 | 190.55 |
| 2003-11-13 | -1.37 | 186.58 | 190.55 |
| 2003-11-12 | -2.98 | 186.58 | 195.37 |
| 2003-11-11 | -2.98 | 186.58 | 195.37 |
| 2003-11-10 | -1.37 | 186.58 | 190.55 |
| 2003-11-07 | -0.96 | 186.58 | 189.37 |
| 2003-11-06 | -1.77 | 186.58 | 191.74 |
| 2003-11-05 | 0.24 | 186.58 | 185.88 |
| 2003-11-04 | 0.65 | 186.58 | 184.74 |
| 2003-11-03 | 0.24 | 186.58 | 185.88 |
| 2003-10-31 | -1.77 | 178.39 | 183.40 |
| 2003-10-30 | -1.77 | 178.39 | 183.40 |
| 2003-10-29 | -1.53 | 178.39 | 182.71 |
| 2003-10-28 | -2.32 | 180.44 | 187.09 |
| 2003-10-27 | -5.48 | 178.39 | 194.54 |
| 2003-10-24 | -5.09 | 178.39 | 193.31 |
| 2003-10-23 | -5.09 | 178.39 | 193.31 |
| 2003-10-22 | -1.53 | 182.49 | 186.86 |
| 2003-10-21 | -1.53 | 182.49 | 186.86 |
| 2003-10-20 | -1.92 | 182.49 | 188.02 |
| 2003-10-17 | -2.71 | 186.58 | 194.57 |
| 2003-10-16 | -3.50 | 186.58 | 196.98 |
| 2003-10-15 | -3.11 | 194.77 | 204.22 |
| 2003-10-14 | -3.90 | 194.77 | 206.73 |
| 2003-10-13 | -3.11 | 186.58 | 195.77 |
| 2003-10-10 | -3.90 | 186.58 | 198.21 |
| 2003-10-09 | -5.09 | 186.58 | 201.93 |
| 2003-10-08 | -5.48 | 186.58 | 203.20 |
| 2003-10-07 | -5.09 | 178.39 | 193.31 |
| 2003-10-06 | -5.09 | 178.39 | 193.31 |
| 2003-10-03 | -5.48 | 178.39 | 194.54 |
| 2003-10-02 | -6.67 | 180.44 | 200.47 |
| 2003-09-30 | -9.44 | 180.44 | 209.66 |
| 2003-09-29 | -9.83 | 180.44 | 211.02 |
| 2003-09-26 | -9.04 | 180.44 | 208.31 |
| 2003-09-25 | -8.25 | 180.44 | 205.65 |
| 2003-09-24 | -9.04 | 180.44 | 208.31 |
| 2003-09-23 | -11.81 | 180.44 | 217.99 |
| 2003-09-22 | -12.20 | 178.39 | 217.09 |
| 2003-09-19 | -11.41 | 178.39 | 214.26 |
| 2003-09-18 | -10.62 | 178.39 | 211.48 |
| 2003-09-17 | -10.23 | 178.39 | 210.11 |
| 2003-09-16 | -11.02 | 178.39 | 212.86 |
| 2003-09-15 | -11.02 | 178.39 | 212.86 |
| 2003-09-11 | -12.20 | 178.39 | 217.09 |
| 2003-09-10 | -12.60 | 162.02 | 199.79 |
| 2003-09-09 | -11.02 | 162.02 | 194.46 |
| 2003-09-08 | -10.23 | 162.02 | 191.86 |
| 2003-09-05 | -10.23 | 162.02 | 191.86 |
| 2003-09-04 | -10.23 | 162.02 | 191.86 |
| 2003-09-03 | -10.23 | 162.02 | 191.86 |
| 2003-09-02 | -11.81 | 162.02 | 197.10 |
| 2003-09-01 | -11.81 | 162.02 | 197.10 |
| 2003-08-29 | -12.20 | 162.02 | 198.44 |
| 2003-08-28 | -13.39 | 141.55 | 178.89 |
| 2003-08-27 | -14.18 | 141.55 | 181.46 |
| 2003-08-26 | -13.39 | 141.55 | 178.89 |
| 2003-08-25 | -13.39 | 143.59 | 181.25 |
| 2003-08-22 | -13.39 | 141.55 | 178.89 |
| 2003-08-21 | -14.18 | 141.55 | 181.46 |
| 2003-08-20 | -15.76 | 141.55 | 186.75 |
| 2003-08-19 | -15.76 | 141.55 | 186.75 |
| 2003-08-18 | -16.16 | 141.55 | 188.10 |
| 2003-08-15 | -16.55 | 141.55 | 189.46 |
| 2003-08-14 | -17.35 | 141.55 | 192.23 |
| 2003-08-13 | -17.74 | 141.55 | 193.64 |
| 2003-08-12 | -18.93 | 141.55 | 197.94 |
| 2003-08-11 | -18.93 | 141.55 | 197.94 |
| 2003-08-08 | -20.51 | 141.55 | 203.87 |
| 2003-08-07 | -20.11 | 141.55 | 202.36 |
| 2003-08-06 | -20.11 | 141.55 | 202.36 |
| 2003-08-05 | -18.53 | 141.55 | 196.49 |
| 2003-08-04 | -18.53 | 141.55 | 196.49 |
| 2003-08-01 | -18.14 | 141.55 | 195.06 |
| 2003-07-31 | -19.32 | 141.55 | 199.40 |
| 2003-07-30 | -19.32 | 141.55 | 199.40 |
| 2003-07-29 | -18.14 | 141.55 | 195.06 |
| 2003-07-28 | -18.53 | 141.55 | 196.49 |
| 2003-07-25 | -20.51 | 141.55 | 203.87 |
| 2003-07-24 | -20.51 | 141.55 | 203.87 |
| 2003-07-23 | -20.90 | 141.55 | 205.39 |
| 2003-07-22 | -20.11 | 141.55 | 202.36 |
| 2003-07-21 | -19.32 | 141.55 | 199.40 |
| 2003-07-18 | -18.53 | 141.55 | 196.49 |
| 2003-07-17 | -19.32 | 141.55 | 199.40 |
| 2003-07-16 | -18.53 | 141.55 | 196.49 |
| 2003-07-15 | -19.32 | 141.55 | 199.40 |
| 2003-07-14 | -18.93 | 143.59 | 200.46 |
| 2003-07-11 | -20.11 | 141.55 | 202.36 |
| 2003-07-10 | -20.11 | 141.55 | 202.36 |
| 2003-07-09 | -19.72 | 145.64 | 205.97 |
| 2003-07-08 | -20.11 | 145.64 | 207.49 |
| 2003-07-07 | -20.90 | 137.45 | 200.21 |
| 2003-07-04 | -22.88 | 137.45 | 207.91 |
| 2003-07-03 | -23.28 | 137.45 | 209.49 |
| 2003-07-02 | -23.28 | 121.08 | 188.15 |
| 2003-06-30 | -23.67 | 116.98 | 184.28 |
| 2003-06-27 | -22.49 | 114.93 | 177.29 |
| 2003-06-26 | -22.88 | 121.08 | 186.67 |
| 2003-06-25 | -22.49 | 121.08 | 185.21 |
| 2003-06-24 | -22.49 | 121.08 | 185.21 |
| 2003-06-23 | -21.70 | 137.45 | 203.24 |
| 2003-06-20 | -20.51 | 137.45 | 198.72 |
| 2003-06-19 | -20.51 | 137.45 | 198.72 |
| 2003-06-18 | -20.51 | 137.45 | 198.72 |
| 2003-06-17 | -20.11 | 129.26 | 186.99 |
| 2003-06-16 | -21.30 | 121.08 | 180.91 |
| 2003-06-13 | -21.30 | 112.89 | 170.51 |
| 2003-06-12 | -22.09 | 112.89 | 173.25 |
| 2003-06-11 | -22.49 | 112.89 | 174.65 |
| 2003-06-10 | -22.49 | 112.89 | 174.65 |
| 2003-06-09 | -22.09 | 112.89 | 173.25 |
| 2003-06-06 | -21.70 | 112.89 | 171.87 |
| 2003-06-05 | -23.28 | 112.89 | 177.48 |
| 2003-06-03 | -22.49 | 112.89 | 174.65 |
| 2003-06-02 | -23.28 | 112.89 | 177.48 |
| 2003-05-30 | -24.07 | 112.89 | 180.37 |
| 2003-05-29 | -24.07 | 104.70 | 169.58 |
| 2003-05-28 | -23.67 | 98.56 | 160.14 |
| 2003-05-27 | -24.46 | 92.42 | 154.74 |
| 2003-05-26 | -24.07 | 90.37 | 150.71 |
| 2003-05-23 | -25.65 | 90.37 | 156.05 |
| 2003-05-22 | -26.84 | 90.37 | 160.20 |
| 2003-05-21 | -27.63 | 90.37 | 163.04 |
| 2003-05-20 | -27.63 | 90.37 | 163.04 |
| 2003-05-19 | -27.63 | 90.37 | 163.04 |
| 2003-05-16 | -27.23 | 82.18 | 150.36 |
| 2003-05-15 | -26.84 | 82.18 | 149.01 |
| 2003-05-14 | -26.84 | 80.14 | 146.21 |
| 2003-05-13 | -27.23 | 80.14 | 147.55 |
| 2003-05-12 | -26.84 | 71.95 | 135.02 |
| 2003-05-09 | -28.02 | 88.32 | 161.65 |
| 2003-05-07 | -29.21 | 96.51 | 177.60 |
| 2003-05-06 | -29.21 | 96.51 | 177.60 |
| 2003-05-05 | -29.21 | 96.51 | 177.60 |
| 2003-05-02 | -30.00 | 87.74 | 168.20 |
| 2003-04-30 | -30.40 | 80.72 | 159.64 |
| 2003-04-29 | -30.40 | 80.72 | 159.64 |
| 2003-04-28 | -32.69 | 78.97 | 165.88 |
| 2003-04-25 | -33.08 | 78.97 | 167.42 |
| 2003-04-24 | -33.08 | 78.97 | 167.42 |
| 2003-04-23 | -32.69 | 78.97 | 165.88 |
| 2003-04-22 | -31.92 | 89.49 | 178.32 |
| 2003-04-17 | -32.30 | 89.49 | 179.91 |
| 2003-04-16 | -31.53 | 89.49 | 176.75 |
| 2003-04-15 | -31.53 | 89.49 | 176.75 |
| 2003-04-14 | -32.30 | 89.49 | 179.91 |
| 2003-04-11 | -31.53 | 89.49 | 176.75 |
| 2003-04-10 | -31.92 | 89.49 | 178.32 |
| 2003-04-09 | -31.53 | 89.49 | 176.75 |
| 2003-04-08 | -30.37 | 89.49 | 172.14 |
| 2003-04-07 | -29.21 | 89.49 | 167.68 |
| 2003-04-04 | -30.37 | 85.98 | 167.10 |
| 2003-04-03 | -31.53 | 82.47 | 166.50 |
| 2003-04-02 | -31.14 | 80.72 | 162.46 |
| 2003-04-01 | -31.92 | 82.47 | 168.02 |
| 2003-03-31 | -31.53 | 87.74 | 174.19 |
| 2003-03-28 | -30.37 | 87.74 | 169.62 |
| 2003-03-27 | -29.98 | 87.74 | 168.13 |
| 2003-03-26 | -28.82 | 89.49 | 166.22 |
| 2003-03-25 | -28.82 | 89.49 | 166.22 |
| 2003-03-24 | -28.43 | 82.47 | 154.98 |
| 2003-03-21 | -27.66 | 82.47 | 152.25 |
| 2003-03-20 | -27.66 | 82.47 | 152.25 |
| 2003-03-19 | -28.05 | 82.47 | 153.61 |
| 2003-03-18 | -29.60 | 82.47 | 159.18 |
| 2003-03-17 | -31.14 | 82.47 | 165.00 |
| 2003-03-14 | -29.98 | 82.47 | 160.61 |
| 2003-03-13 | -31.53 | 82.47 | 166.50 |
| 2003-03-12 | -30.76 | 82.47 | 163.52 |
| 2003-03-11 | -30.76 | 89.49 | 173.66 |
| 2003-03-10 | -31.14 | 89.49 | 175.20 |
| 2003-03-07 | -30.37 | 89.49 | 172.14 |
| 2003-03-06 | -29.98 | 89.49 | 170.64 |
| 2003-03-05 | -28.82 | 89.49 | 166.22 |
| 2003-03-04 | -28.43 | 89.49 | 164.78 |
| 2003-03-03 | -27.66 | 89.49 | 161.95 |
| 2003-02-28 | -29.21 | 89.49 | 167.68 |
| 2003-02-27 | -28.43 | 89.49 | 164.78 |
| 2003-02-26 | -28.82 | 89.49 | 166.22 |
| 2003-02-25 | -28.82 | 89.49 | 166.22 |
| 2003-02-24 | -28.43 | 89.49 | 164.78 |
| 2003-02-21 | -28.43 | 89.49 | 164.78 |
| 2003-02-20 | -26.89 | 89.49 | 159.18 |
| 2003-02-19 | -26.89 | 89.49 | 159.18 |
| 2003-02-18 | -26.89 | 89.49 | 159.18 |
| 2003-02-17 | -27.27 | 89.49 | 160.56 |
| 2003-02-14 | -28.43 | 89.49 | 164.78 |
| 2003-02-13 | -28.82 | 89.49 | 166.22 |
| 2003-02-12 | -27.27 | 89.49 | 160.56 |
| 2003-02-11 | -28.82 | 89.49 | 166.22 |
| 2003-02-10 | -28.82 | 89.49 | 166.22 |
| 2003-02-07 | -28.82 | 89.49 | 166.22 |
| 2003-02-06 | -29.21 | 82.47 | 157.76 |
| 2003-02-05 | -28.43 | 82.47 | 154.98 |
| 2003-02-04 | -28.05 | 82.47 | 153.61 |
| 2003-01-30 | -28.05 | 82.47 | 153.61 |
| 2003-01-29 | -28.43 | 82.47 | 154.98 |
| 2003-01-28 | -27.66 | 82.47 | 152.25 |
| 2003-01-27 | -28.05 | 82.47 | 153.61 |
| 2003-01-24 | -26.89 | 82.47 | 149.58 |
| 2003-01-23 | -25.34 | 82.47 | 144.41 |
| 2003-01-22 | -25.73 | 96.51 | 164.58 |
| 2003-01-21 | -25.73 | 96.51 | 164.58 |
| 2003-01-20 | -25.73 | 96.51 | 164.58 |
| 2003-01-17 | -24.95 | 96.51 | 161.85 |
| 2003-01-16 | -24.57 | 96.51 | 160.51 |
| 2003-01-15 | -23.02 | 96.51 | 155.27 |
| 2003-01-14 | -23.79 | 96.51 | 157.86 |
| 2003-01-13 | -23.41 | 96.51 | 156.56 |
| 2003-01-10 | -24.18 | 96.51 | 159.18 |
| 2003-01-09 | -24.57 | 96.51 | 160.51 |
| 2003-01-08 | -24.57 | 96.51 | 160.51 |
| 2003-01-07 | -24.95 | 96.51 | 161.85 |
| 2003-01-06 | -24.95 | 96.51 | 161.85 |
| 2003-01-03 | -25.34 | 96.51 | 163.21 |
| 2003-01-02 | -27.66 | 96.51 | 171.65 |
| 2002-12-31 | -27.27 | 96.51 | 170.21 |
| 2002-12-30 | -27.66 | 96.51 | 171.65 |
| 2002-12-27 | -26.50 | 96.51 | 167.36 |
| 2002-12-24 | -25.73 | 96.51 | 164.58 |
| 2002-12-23 | -25.34 | 96.51 | 163.21 |
| 2002-12-20 | -24.95 | 96.51 | 161.85 |
| 2002-12-19 | -25.73 | 96.51 | 164.58 |
| 2002-12-18 | -25.73 | 96.51 | 164.58 |
| 2002-12-17 | -24.18 | 96.51 | 159.18 |
| 2002-12-16 | -24.95 | 96.51 | 161.85 |
| 2002-12-13 | -24.18 | 96.51 | 159.18 |
| 2002-12-12 | -23.79 | 96.51 | 157.86 |
| 2002-12-11 | -23.79 | 96.51 | 157.86 |
| 2002-12-10 | -23.79 | 96.51 | 157.86 |
| 2002-12-09 | -23.02 | 96.51 | 155.27 |
| 2002-12-06 | -22.25 | 96.51 | 152.73 |
| 2002-12-05 | -22.25 | 82.47 | 134.68 |
| 2002-12-04 | -22.63 | 82.47 | 135.85 |
| 2002-12-03 | -20.31 | 82.47 | 128.98 |
| 2002-12-02 | -20.70 | 82.47 | 130.10 |
| 2002-11-29 | -21.47 | 82.47 | 132.37 |
| 2002-11-28 | -21.47 | 82.47 | 132.37 |
| 2002-11-27 | -22.63 | 82.47 | 135.85 |
| 2002-11-26 | -22.25 | 82.47 | 134.68 |
| 2002-11-25 | -21.47 | 82.47 | 132.37 |
| 2002-11-22 | -21.86 | 82.47 | 133.52 |
| 2002-11-21 | -22.63 | 82.47 | 135.85 |
| 2002-11-20 | -22.63 | 82.47 | 135.85 |
| 2002-11-19 | -23.02 | 82.47 | 137.04 |
| 2002-11-18 | -23.41 | 89.49 | 147.40 |
| 2002-11-15 | -23.41 | 89.49 | 147.40 |
| 2002-11-14 | -24.57 | 89.49 | 151.20 |
| 2002-11-13 | -25.73 | 89.49 | 155.13 |
| 2002-11-12 | -25.73 | 89.49 | 155.13 |
| 2002-11-11 | -26.11 | 89.49 | 156.47 |
| 2002-11-08 | -24.18 | 89.49 | 149.92 |
| 2002-11-07 | -23.79 | 89.49 | 148.65 |
| 2002-11-06 | -24.57 | 89.49 | 151.20 |
| 2002-11-05 | -24.95 | 89.49 | 152.50 |
| 2002-11-04 | -24.57 | 85.98 | 146.55 |
| 2002-11-01 | -27.27 | 85.98 | 155.73 |
| 2002-10-31 | -26.50 | 85.98 | 153.04 |
| 2002-10-30 | -25.49 | 85.98 | 149.63 |
| 2002-10-29 | -25.11 | 89.49 | 153.04 |
| 2002-10-28 | -23.59 | 84.23 | 141.12 |
| 2002-10-25 | -24.73 | 84.23 | 144.77 |
| 2002-10-24 | -23.97 | 84.23 | 142.32 |
| 2002-10-23 | -23.97 | 84.23 | 142.32 |
| 2002-10-22 | -25.87 | 84.23 | 148.54 |
| 2002-10-21 | -25.87 | 84.23 | 148.54 |
| 2002-10-18 | -25.49 | 84.23 | 147.27 |
| 2002-10-17 | -25.87 | 82.47 | 146.17 |
| 2002-10-16 | -26.64 | 82.47 | 148.72 |
| 2002-10-15 | -27.78 | 82.47 | 152.65 |
| 2002-10-11 | -30.44 | 82.47 | 162.31 |
| 2002-10-10 | -31.20 | 82.47 | 165.21 |
| 2002-10-09 | -30.44 | 84.23 | 164.84 |
| 2002-10-08 | -30.06 | 84.23 | 163.40 |
| 2002-10-07 | -30.82 | 84.23 | 166.29 |
| 2002-10-04 | -30.06 | 84.23 | 163.40 |
| 2002-10-03 | -30.44 | 84.23 | 164.84 |
| 2002-10-02 | -28.92 | 84.23 | 159.17 |
| 2002-09-30 | -29.68 | 84.23 | 161.97 |
| 2002-09-27 | -28.16 | 84.23 | 156.43 |
| 2002-09-26 | -28.16 | 82.47 | 153.99 |
| 2002-09-25 | -29.30 | 82.47 | 158.08 |
| 2002-09-24 | -28.54 | 82.47 | 155.34 |
| 2002-09-23 | -28.16 | 82.47 | 153.99 |
| 2002-09-20 | -27.78 | 82.47 | 152.65 |
| 2002-09-19 | -26.64 | 82.47 | 148.72 |
| 2002-09-18 | -27.02 | 82.47 | 150.02 |
| 2002-09-17 | -24.73 | 82.47 | 142.44 |
| 2002-09-16 | -26.26 | 103.53 | 175.99 |
| 2002-09-13 | -25.49 | 103.53 | 173.17 |
| 2002-09-12 | -23.21 | 103.53 | 165.06 |
| 2002-09-11 | -23.97 | 103.53 | 167.71 |
| 2002-09-10 | -23.59 | 103.53 | 166.38 |
| 2002-09-09 | -24.73 | 110.55 | 179.74 |
| 2002-09-06 | -24.73 | 110.55 | 179.74 |
| 2002-09-05 | -24.73 | 110.55 | 179.74 |
| 2002-09-04 | -23.97 | 110.55 | 176.94 |
| 2002-09-03 | -24.35 | 110.55 | 178.33 |
| 2002-09-02 | -23.59 | 110.55 | 175.56 |
| 2002-08-30 | -22.07 | 110.55 | 170.19 |
| 2002-08-29 | -22.07 | 84.23 | 136.41 |
| 2002-08-28 | -22.07 | 82.47 | 134.16 |
| 2002-08-27 | -21.31 | 82.47 | 131.90 |
| 2002-08-26 | -20.93 | 82.47 | 130.79 |
| 2002-08-23 | -20.55 | 82.47 | 129.68 |
| 2002-08-22 | -19.79 | 82.47 | 127.50 |
| 2002-08-21 | -19.79 | 82.47 | 127.50 |
| 2002-08-20 | -20.17 | 82.47 | 128.59 |
| 2002-08-19 | -21.31 | 82.47 | 131.90 |
| 2002-08-16 | -21.31 | 89.49 | 140.82 |
| 2002-08-15 | -21.69 | 89.49 | 141.99 |
| 2002-08-14 | -23.59 | 89.49 | 148.01 |
| 2002-08-13 | -22.07 | 89.49 | 143.17 |
| 2002-08-12 | -23.97 | 89.49 | 149.25 |
| 2002-08-09 | -22.83 | 96.51 | 154.66 |
| 2002-08-08 | -23.97 | 96.51 | 158.48 |
| 2002-08-07 | -23.21 | 96.51 | 155.92 |
| 2002-08-06 | -25.49 | 96.51 | 163.75 |
| 2002-08-05 | -24.35 | 96.51 | 159.78 |
| 2002-08-02 | -23.59 | 96.51 | 157.19 |
| 2002-08-01 | -22.07 | 96.51 | 152.18 |
| 2002-07-31 | -21.31 | 96.51 | 149.74 |
| 2002-07-30 | -22.07 | 96.51 | 152.18 |
| 2002-07-29 | -23.97 | 103.53 | 167.71 |
| 2002-07-26 | -25.11 | 103.53 | 171.79 |
| 2002-07-25 | -23.97 | 103.53 | 167.71 |
| 2002-07-24 | -23.21 | 103.53 | 165.06 |
| 2002-07-23 | -20.93 | 103.53 | 157.41 |
| 2002-07-22 | -22.45 | 103.53 | 162.46 |
| 2002-07-19 | -20.55 | 103.53 | 156.18 |
| 2002-07-18 | -19.79 | 103.53 | 153.75 |
| 2002-07-17 | -20.93 | 103.53 | 157.41 |
| 2002-07-16 | -19.79 | 103.53 | 153.75 |
| 2002-07-15 | -18.65 | 103.53 | 150.20 |
| 2002-07-12 | -18.27 | 103.53 | 149.03 |
| 2002-07-11 | -19.03 | 103.53 | 151.37 |
| 2002-07-10 | -17.13 | 103.53 | 145.61 |
| 2002-07-09 | -16.75 | 103.53 | 144.49 |
| 2002-07-08 | -17.51 | 103.53 | 146.74 |
| 2002-07-05 | -16.75 | 103.53 | 144.49 |
| 2002-07-04 | -17.51 | 103.53 | 146.74 |
| 2002-07-03 | -18.65 | 103.53 | 150.20 |
| 2002-07-02 | -19.41 | 103.53 | 152.56 |
| 2002-06-28 | -18.65 | 103.53 | 150.20 |
| 2002-06-27 | -19.79 | 103.53 | 153.75 |
| 2002-06-26 | -20.55 | 103.53 | 156.18 |
| 2002-06-25 | -18.65 | 103.53 | 150.20 |
| 2002-06-24 | -18.27 | 103.53 | 149.03 |
| 2002-06-21 | -19.03 | 103.53 | 151.37 |
| 2002-06-20 | -17.51 | 103.53 | 146.74 |
| 2002-06-19 | -17.89 | 103.53 | 147.88 |
| 2002-06-18 | -16.75 | 110.55 | 152.92 |
| 2002-06-17 | -16.75 | 110.55 | 152.92 |
| 2002-06-14 | -15.61 | 110.55 | 149.50 |
| 2002-06-13 | -14.47 | 110.55 | 146.17 |
| 2002-06-12 | -14.09 | 110.55 | 145.08 |
| 2002-06-11 | -14.47 | 100.02 | 133.86 |
| 2002-06-10 | -13.71 | 100.02 | 131.80 |
| 2002-06-07 | -13.71 | 89.49 | 119.60 |
| 2002-06-06 | -12.95 | 100.02 | 129.78 |
| 2002-06-05 | -12.95 | 93.00 | 121.72 |
| 2002-06-04 | -12.95 | 93.00 | 121.72 |
| 2002-06-03 | -13.33 | 93.00 | 122.69 |
| 2002-05-31 | -12.95 | 93.00 | 121.72 |
| 2002-05-30 | -12.95 | 107.04 | 137.84 |
| 2002-05-29 | -12.57 | 107.04 | 136.81 |
| 2002-05-28 | -11.81 | 107.04 | 134.76 |
| 2002-05-27 | -11.05 | 110.55 | 136.70 |
| 2002-05-24 | -11.05 | 100.02 | 124.87 |
| 2002-05-23 | -11.43 | 100.02 | 125.83 |
| 2002-05-22 | -9.91 | 100.02 | 122.02 |
| 2002-05-21 | -10.29 | 100.02 | 122.96 |
| 2002-05-17 | -8.39 | 100.02 | 118.34 |
| 2002-05-16 | -9.53 | 100.02 | 121.09 |
| 2002-05-15 | -9.15 | 100.02 | 120.16 |
| 2002-05-14 | -10.67 | 110.55 | 135.70 |
| 2002-05-13 | -10.29 | 110.55 | 134.70 |
| 2002-05-10 | -11.05 | 110.55 | 136.70 |
| 2002-05-09 | -10.67 | 107.92 | 132.75 |
| 2002-05-08 | -10.67 | 110.55 | 135.70 |
| 2002-05-07 | -9.91 | 110.55 | 133.71 |
| 2002-05-06 | -10.67 | 110.55 | 135.70 |
| 2002-05-03 | -10.29 | 110.55 | 134.70 |
| 2002-05-02 | -10.29 | 110.55 | 134.70 |
| 2002-04-30 | -12.57 | 110.55 | 140.82 |
| 2002-04-29 | -13.33 | 110.55 | 142.93 |
| 2002-04-26 | -13.33 | 110.55 | 142.93 |
| 2002-04-25 | -13.33 | 110.55 | 142.93 |
| 2002-04-24 | -12.96 | 110.55 | 141.89 |
| 2002-04-23 | -13.71 | 110.55 | 143.99 |
| 2002-04-22 | -15.21 | 107.92 | 145.20 |
| 2002-04-19 | -14.46 | 110.55 | 146.13 |
| 2002-04-18 | -14.46 | 107.92 | 143.05 |
| 2002-04-17 | -15.21 | 107.92 | 145.20 |
| 2002-04-16 | -17.83 | 106.60 | 151.44 |
| 2002-04-15 | -18.21 | 106.60 | 152.59 |
| 2002-04-12 | -18.58 | 107.92 | 155.37 |
| 2002-04-11 | -18.21 | 110.55 | 157.42 |
| 2002-04-10 | -18.96 | 117.13 | 167.92 |
| 2002-04-09 | -18.21 | 126.34 | 176.73 |
| 2002-04-08 | -18.58 | 106.60 | 153.76 |
| 2002-04-04 | -17.83 | 100.02 | 143.43 |
| 2002-04-03 | -17.46 | 101.34 | 143.92 |
| 2002-04-02 | -17.08 | 73.70 | 109.49 |
| 2002-03-28 | -15.96 | 72.39 | 105.12 |
| 2002-03-27 | -16.33 | 72.39 | 106.04 |
| 2002-03-26 | -17.83 | 72.39 | 109.80 |
| 2002-03-25 | -17.46 | 72.39 | 108.85 |
| 2002-03-22 | -17.46 | 72.39 | 108.85 |
| 2002-03-21 | -17.46 | 71.07 | 107.25 |
| 2002-03-20 | -16.33 | 71.07 | 104.46 |
| 2002-03-19 | -15.21 | 71.07 | 101.75 |
| 2002-03-18 | -15.21 | 71.07 | 101.75 |
| 2002-03-15 | -15.58 | 71.07 | 102.65 |
| 2002-03-14 | -14.83 | 71.07 | 100.86 |
| 2002-03-13 | -15.58 | 71.07 | 102.65 |
| 2002-03-12 | -14.83 | 71.07 | 100.86 |
| 2002-03-11 | -14.83 | 71.07 | 100.86 |
| 2002-03-08 | -15.58 | 71.07 | 102.65 |
| 2002-03-07 | -15.58 | 71.07 | 102.65 |
| 2002-03-06 | -17.08 | 71.07 | 106.31 |
| 2002-03-05 | -17.08 | 73.70 | 109.49 |
| 2002-03-04 | -19.33 | 73.70 | 115.33 |
| 2002-03-01 | -21.21 | 73.70 | 120.46 |
| 2002-02-28 | -20.83 | 73.70 | 119.42 |
| 2002-02-27 | -19.33 | 73.70 | 115.33 |
| 2002-02-26 | -20.08 | 73.70 | 117.36 |
| 2002-02-25 | -20.83 | 73.70 | 119.42 |
| 2002-02-22 | -19.71 | 73.70 | 116.34 |
| 2002-02-21 | -18.21 | 73.70 | 112.37 |
| 2002-02-20 | -18.96 | 73.70 | 114.34 |
| 2002-02-19 | -18.21 | 73.70 | 112.37 |
| 2002-02-18 | -17.08 | 73.70 | 109.49 |
| 2002-02-15 | -17.46 | 73.70 | 110.44 |
| 2002-02-11 | -18.21 | 73.70 | 112.37 |
| 2002-02-08 | -20.46 | 73.70 | 118.38 |
| 2002-02-07 | -21.21 | 73.70 | 120.46 |
| 2002-02-06 | -20.08 | 73.70 | 117.36 |
| 2002-02-05 | -19.71 | 73.70 | 116.34 |
| 2002-02-04 | -18.96 | 73.70 | 114.34 |
| 2002-02-01 | -18.96 | 73.70 | 114.34 |
| 2002-01-31 | -19.33 | 73.70 | 115.33 |
| 2002-01-30 | -18.58 | 73.70 | 113.35 |
| 2002-01-29 | -16.71 | 73.70 | 108.54 |
| 2002-01-28 | -18.58 | 73.70 | 113.35 |
| 2002-01-25 | -18.58 | 71.07 | 110.12 |
| 2002-01-24 | -18.96 | 71.07 | 111.09 |
| 2002-01-23 | -18.96 | 71.07 | 111.09 |
| 2002-01-22 | -18.58 | 71.07 | 110.12 |
| 2002-01-21 | -17.08 | 71.07 | 106.31 |
| 2002-01-18 | -17.46 | 71.07 | 107.25 |
| 2002-01-17 | -16.71 | 71.07 | 105.38 |
| 2002-01-16 | -17.46 | 71.07 | 107.25 |
| 2002-01-15 | -16.71 | 71.07 | 105.38 |
| 2002-01-14 | -15.21 | 71.07 | 101.75 |
| 2002-01-11 | -15.96 | 71.07 | 103.55 |
| 2002-01-10 | -15.21 | 71.07 | 101.75 |
| 2002-01-09 | -13.71 | 71.07 | 98.24 |
| 2002-01-08 | -11.83 | 71.07 | 94.02 |
| 2002-01-07 | -10.70 | 69.75 | 90.10 |
| 2002-01-04 | -11.45 | 69.75 | 91.71 |
| 2002-01-03 | -14.08 | 69.75 | 97.57 |
| 2002-01-02 | -14.46 | 69.75 | 98.44 |
| 2001-12-31 | -14.08 | 69.75 | 97.57 |
| 2001-12-28 | -14.08 | 69.75 | 97.57 |
| 2001-12-27 | -14.08 | 69.75 | 97.57 |
| 2001-12-24 | -15.58 | 69.75 | 101.09 |
| 2001-12-21 | -15.58 | 69.75 | 101.09 |
| 2001-12-20 | -12.96 | 68.44 | 93.51 |
| 2001-12-19 | -13.33 | 68.44 | 94.35 |
| 2001-12-18 | -13.33 | 68.44 | 94.35 |
| 2001-12-17 | -13.71 | 68.44 | 95.19 |
| 2001-12-14 | -13.33 | 68.44 | 94.35 |
| 2001-12-13 | -12.96 | 68.44 | 93.51 |
| 2001-12-12 | -10.70 | 68.44 | 88.63 |
| 2001-12-11 | -11.45 | 68.44 | 90.23 |
| 2001-12-10 | -11.08 | 68.44 | 89.43 |
| 2001-12-07 | -10.70 | 68.44 | 88.63 |
| 2001-12-06 | -11.83 | 68.44 | 91.04 |
| 2001-12-05 | -11.83 | 68.44 | 91.04 |
| 2001-12-04 | -14.08 | 68.44 | 96.04 |
| 2001-12-03 | -15.96 | 68.44 | 100.42 |
| 2001-11-30 | -14.83 | 68.44 | 97.77 |
| 2001-11-29 | -16.33 | 68.44 | 101.32 |
| 2001-11-28 | -16.71 | 68.44 | 102.22 |
| 2001-11-27 | -15.58 | 68.44 | 99.53 |
| 2001-11-26 | -14.46 | 68.44 | 96.90 |
| 2001-11-23 | -14.46 | 68.44 | 96.90 |
| 2001-11-22 | -15.21 | 68.44 | 98.65 |
| 2001-11-21 | -15.58 | 68.44 | 99.53 |
| 2001-11-20 | -15.21 | 68.44 | 98.65 |
| 2001-11-19 | -14.46 | 68.44 | 96.90 |
| 2001-11-16 | -15.21 | 68.44 | 98.65 |
| 2001-11-15 | -15.58 | 68.44 | 99.53 |
| 2001-11-14 | -17.46 | 68.44 | 104.06 |
| 2001-11-13 | -19.33 | 68.44 | 108.81 |
| 2001-11-12 | -20.46 | 68.44 | 111.76 |
| 2001-11-09 | -20.46 | 68.44 | 111.76 |
| 2001-11-08 | -20.46 | 68.44 | 111.76 |
| 2001-11-07 | -22.71 | 68.44 | 117.93 |
| 2001-11-06 | -21.96 | 71.07 | 119.21 |
| 2001-11-05 | -21.58 | 71.07 | 118.16 |
| 2001-11-02 | -23.46 | 65.81 | 116.63 |
| 2001-11-01 | -23.46 | 68.44 | 120.07 |
| 2001-10-31 | -24.21 | 68.44 | 122.25 |
| 2001-10-30 | -24.44 | 68.44 | 122.91 |
| 2001-10-29 | -23.33 | 68.44 | 119.69 |
| 2001-10-26 | -21.86 | 68.44 | 115.55 |
| 2001-10-24 | -23.33 | 71.07 | 123.13 |
| 2001-10-23 | -22.96 | 71.07 | 122.06 |
| 2001-10-22 | -26.65 | 71.07 | 133.22 |
| 2001-10-19 | -25.91 | 71.07 | 130.90 |
| 2001-10-18 | -25.54 | 71.07 | 129.75 |
| 2001-10-17 | -22.59 | 71.07 | 121.00 |
| 2001-10-16 | -24.07 | 73.70 | 128.76 |
| 2001-10-15 | -23.70 | 73.70 | 127.65 |
| 2001-10-12 | -22.96 | 78.97 | 132.31 |
| 2001-10-11 | -21.12 | 78.97 | 126.88 |
| 2001-10-10 | -22.96 | 78.97 | 132.31 |
| 2001-10-09 | -22.22 | 78.97 | 130.11 |
| 2001-10-08 | -25.17 | 78.97 | 139.17 |
| 2001-10-05 | -22.96 | 78.97 | 132.31 |
| 2001-10-04 | -22.96 | 57.91 | 104.98 |
| 2001-10-03 | -25.91 | 57.91 | 113.14 |
| 2001-09-28 | -25.54 | 52.65 | 105.01 |
| 2001-09-27 | -28.12 | 52.65 | 112.37 |
| 2001-09-26 | -29.60 | 52.65 | 116.82 |
| 2001-09-25 | -31.07 | 52.65 | 121.46 |
| 2001-09-24 | -30.70 | 52.65 | 120.28 |
| 2001-09-21 | -33.28 | 52.65 | 128.80 |
| 2001-09-20 | -30.33 | 52.65 | 119.11 |
| 2001-09-19 | -28.12 | 52.65 | 112.37 |
| 2001-09-18 | -30.33 | 52.65 | 119.11 |
| 2001-09-17 | -29.97 | 52.65 | 117.96 |
| 2001-09-14 | -27.75 | 52.65 | 111.29 |
| 2001-09-13 | -27.75 | 52.65 | 111.29 |
| 2001-09-12 | -28.86 | 52.65 | 114.57 |
| 2001-09-11 | -21.86 | 63.17 | 108.81 |
| 2001-09-10 | -22.22 | 63.17 | 109.80 |
| 2001-09-07 | -22.22 | 63.17 | 109.80 |
| 2001-09-06 | -19.64 | 63.17 | 103.07 |
| 2001-09-05 | -18.17 | 63.17 | 99.41 |
| 2001-09-04 | -16.33 | 63.17 | 95.01 |
| 2001-09-03 | -17.80 | 63.17 | 98.51 |
| 2001-08-31 | -17.06 | 63.17 | 96.75 |
| 2001-08-30 | -14.85 | 63.17 | 91.64 |
| 2001-08-29 | -15.96 | 63.17 | 94.16 |
| 2001-08-28 | -15.22 | 63.17 | 92.47 |
| 2001-08-27 | -15.96 | 63.17 | 94.16 |
| 2001-08-24 | -16.70 | 63.17 | 95.88 |
| 2001-08-23 | -15.22 | 63.17 | 92.47 |
| 2001-08-22 | -16.33 | 63.17 | 95.01 |
| 2001-08-21 | -14.85 | 63.17 | 91.64 |
| 2001-08-20 | -14.48 | 63.17 | 90.81 |
| 2001-08-17 | -12.27 | 63.17 | 86.00 |
| 2001-08-16 | -11.90 | 63.17 | 85.22 |
| 2001-08-15 | -9.69 | 63.17 | 80.69 |
| 2001-08-14 | -10.80 | 63.17 | 82.93 |
| 2001-08-13 | -13.01 | 63.17 | 87.58 |
| 2001-08-10 | -12.27 | 63.17 | 86.00 |
| 2001-08-09 | -12.64 | 68.44 | 92.81 |
| 2001-08-08 | -11.17 | 68.44 | 89.61 |
| 2001-08-07 | -10.43 | 68.44 | 88.05 |
| 2001-08-06 | -9.32 | 68.44 | 85.76 |
| 2001-08-03 | -8.59 | 68.44 | 84.26 |
| 2001-08-02 | -7.48 | 68.44 | 82.06 |
| 2001-08-01 | -7.11 | 68.44 | 81.33 |
| 2001-07-31 | -8.59 | 68.44 | 84.26 |
| 2001-07-30 | -9.69 | 68.44 | 86.52 |
| 2001-07-27 | -9.69 | 68.44 | 86.52 |
| 2001-07-26 | -10.43 | 68.44 | 88.05 |
| 2001-07-24 | -9.32 | 68.44 | 85.76 |
| 2001-07-23 | -8.95 | 68.44 | 85.01 |
| 2001-07-20 | -8.95 | 68.44 | 85.01 |
| 2001-07-19 | -8.59 | 68.44 | 84.26 |
| 2001-07-18 | -7.48 | 68.44 | 82.06 |
| 2001-07-17 | -7.11 | 68.44 | 81.33 |
| 2001-07-16 | -6.37 | 68.44 | 79.91 |
| 2001-07-13 | -6.01 | 68.44 | 79.20 |
| 2001-07-12 | -5.64 | 68.44 | 78.50 |
| 2001-07-11 | -6.74 | 68.44 | 80.62 |
| 2001-07-10 | -5.27 | 73.70 | 83.36 |
| 2001-07-09 | -5.64 | 73.70 | 84.08 |
| 2001-07-05 | -3.43 | 73.70 | 79.86 |
| 2001-07-04 | -2.32 | 73.70 | 77.83 |
| 2001-07-03 | -2.32 | 73.70 | 77.83 |
| 2001-06-29 | -2.69 | 73.70 | 78.50 |
| 2001-06-28 | -4.53 | 73.70 | 81.95 |
| 2001-06-27 | -3.06 | 73.70 | 79.18 |
| 2001-06-26 | -3.43 | 73.70 | 79.86 |
| 2001-06-22 | -1.95 | 73.70 | 77.16 |
| 2001-06-21 | -1.58 | 73.70 | 76.50 |
| 2001-06-20 | -3.79 | 73.70 | 80.55 |
| 2001-06-19 | -2.32 | 73.70 | 77.83 |
| 2001-06-18 | -3.79 | 73.70 | 80.55 |
| 2001-06-15 | -2.69 | 73.70 | 78.50 |
| 2001-06-14 | -1.58 | 73.70 | 76.50 |
| 2001-06-13 | 1.00 | 73.70 | 71.99 |
| 2001-06-12 | 0.63 | 73.70 | 72.62 |
| 2001-06-11 | 1.37 | 73.70 | 71.36 |
| 2001-06-08 | 2.47 | 73.70 | 69.51 |
| 2001-06-07 | 1.73 | 73.70 | 70.74 |
| 2001-06-06 | 0.63 | 73.70 | 72.62 |
| 2001-06-05 | -0.11 | 73.70 | 73.89 |
| 2001-06-04 | -1.95 | 71.07 | 74.48 |
| 2001-06-01 | -1.95 | 71.07 | 74.48 |
| 2001-05-31 | -2.32 | 71.07 | 75.13 |
| 2001-05-30 | -0.48 | 71.07 | 71.89 |
| 2001-05-29 | 1.00 | 71.07 | 69.38 |
| 2001-05-28 | 1.73 | 71.07 | 68.15 |
| 2001-05-25 | 2.10 | 71.07 | 67.55 |
| 2001-05-24 | 2.47 | 71.07 | 66.94 |
| 2001-05-23 | 2.47 | 71.07 | 66.94 |
| 2001-05-22 | 2.84 | 71.07 | 66.35 |
| 2001-05-21 | 1.73 | 71.07 | 68.15 |
| 2001-05-18 | 0.26 | 65.81 | 65.38 |
| 2001-05-17 | 1.00 | 65.81 | 64.17 |
| 2001-05-16 | -0.85 | 65.81 | 67.22 |
| 2001-05-15 | -1.21 | 65.81 | 67.84 |
| 2001-05-14 | -1.95 | 65.81 | 69.11 |
| 2001-05-11 | 0.63 | 65.81 | 64.77 |
| 2001-05-10 | 0.63 | 65.81 | 64.77 |
| 2001-05-09 | 0.26 | 65.81 | 65.38 |
| 2001-05-08 | -0.11 | 65.81 | 65.99 |
| 2001-05-07 | 1.00 | 65.81 | 64.17 |
| 2001-05-04 | -0.85 | 65.81 | 67.22 |
| 2001-05-03 | 1.00 | 65.81 | 64.17 |
| 2001-05-02 | 1.73 | 65.81 | 62.98 |
| 2001-04-27 | -0.85 | 65.81 | 67.22 |
| 2001-04-26 | -1.58 | 68.21 | 70.91 |
| 2001-04-25 | -2.03 | 63.40 | 66.78 |
| 2001-04-24 | -2.39 | 63.40 | 67.40 |
| 2001-04-23 | -1.66 | 63.40 | 66.16 |
| 2001-04-20 | -0.93 | 63.40 | 64.94 |
| 2001-04-19 | -0.20 | 68.21 | 68.55 |
| 2001-04-18 | -4.57 | 68.21 | 76.27 |
| 2001-04-17 | -6.76 | 73.02 | 85.56 |
| 2001-04-12 | -4.21 | 77.82 | 85.64 |
| 2001-04-11 | -6.40 | 77.82 | 89.97 |
| 2001-04-10 | -9.67 | 77.82 | 96.87 |
| 2001-04-09 | -9.67 | 77.82 | 96.87 |
| 2001-04-06 | -8.22 | 77.82 | 93.74 |
| 2001-04-04 | -10.40 | 77.82 | 98.47 |
| 2001-04-03 | -7.12 | 73.02 | 86.29 |
| 2001-04-02 | -6.03 | 68.21 | 79.01 |
| 2001-03-30 | -6.03 | 51.39 | 61.11 |
| 2001-03-29 | -6.40 | 51.39 | 61.73 |
| 2001-03-28 | -4.94 | 50.19 | 57.99 |
| 2001-03-27 | -6.40 | 47.78 | 57.88 |
| 2001-03-26 | -3.85 | 46.58 | 52.45 |
| 2001-03-23 | -6.76 | 46.58 | 57.21 |
| 2001-03-22 | -6.76 | 46.58 | 57.21 |
| 2001-03-21 | -2.75 | 45.38 | 49.50 |
| 2001-03-20 | -2.39 | 46.58 | 50.17 |
| 2001-03-19 | -0.57 | 51.39 | 52.25 |
| 2001-03-16 | -0.20 | 51.39 | 51.70 |
| 2001-03-15 | -0.20 | 51.39 | 51.70 |
| 2001-03-14 | -1.30 | 51.39 | 53.38 |
| 2001-03-13 | -0.57 | 51.39 | 52.25 |
| 2001-03-12 | 1.25 | 51.39 | 49.52 |
| 2001-03-09 | 4.17 | 51.39 | 45.33 |
| 2001-03-08 | 4.17 | 51.39 | 45.33 |
| 2001-03-07 | 3.80 | 51.39 | 45.84 |
| 2001-03-06 | 4.89 | 51.39 | 44.32 |
| 2001-03-05 | 3.80 | 51.39 | 45.84 |
| 2001-03-02 | 3.07 | 51.39 | 46.87 |
| 2001-03-01 | 5.26 | 51.39 | 43.82 |
| 2001-02-28 | 8.54 | 51.39 | 39.48 |
| 2001-02-27 | 8.54 | 51.39 | 39.48 |
| 2001-02-26 | 11.09 | 56.19 | 40.61 |
| 2001-02-23 | 11.45 | 56.19 | 40.15 |
| 2001-02-22 | 10.72 | 56.19 | 41.07 |
| 2001-02-21 | 12.54 | 34.57 | 19.57 |
| 2001-02-20 | 14.00 | 34.57 | 18.04 |
| 2001-02-19 | 13.64 | 33.37 | 17.36 |
| 2001-02-16 | 14.36 | 34.57 | 17.67 |
| 2001-02-15 | 15.46 | 34.57 | 16.55 |
| 2001-02-14 | 15.82 | 34.57 | 16.19 |
| 2001-02-13 | 16.19 | 44.18 | 24.09 |
| 2001-02-12 | 14.36 | 48.99 | 30.27 |
| 2001-02-09 | 16.19 | 48.99 | 28.23 |
| 2001-02-08 | 16.19 | 48.99 | 28.23 |
| 2001-02-07 | 17.28 | 53.79 | 31.13 |
| 2001-02-06 | 15.82 | 53.79 | 32.78 |
| 2001-02-05 | 15.82 | 54.99 | 33.82 |
| 2001-02-02 | 17.64 | 54.99 | 31.75 |
| 2001-02-01 | 17.64 | 54.99 | 31.75 |
| 2001-01-31 | 16.91 | 56.19 | 33.60 |
| 2001-01-30 | 16.19 | 62.20 | 39.61 |
| 2001-01-29 | 17.64 | 62.20 | 37.88 |
| 2001-01-23 | 16.91 | 64.60 | 40.79 |
| 2001-01-22 | 16.91 | 64.60 | 40.79 |
| 2001-01-19 | 16.19 | 65.81 | 42.71 |
| 2001-01-18 | 12.91 | 65.81 | 46.85 |
| 2001-01-17 | 11.45 | 65.81 | 48.77 |
| 2001-01-16 | 12.18 | 65.81 | 47.80 |
| 2001-01-15 | 11.45 | 67.01 | 49.85 |
| 2001-01-12 | 11.45 | 67.01 | 49.85 |
| 2001-01-11 | 9.99 | 67.01 | 51.83 |
| 2001-01-10 | 12.54 | 67.01 | 48.39 |
| 2001-01-09 | 12.91 | 67.01 | 47.92 |
| 2001-01-08 | 12.18 | 67.01 | 48.88 |
| 2001-01-05 | 12.91 | 67.01 | 47.92 |
| 2001-01-04 | 11.09 | 67.01 | 50.34 |
| 2001-01-03 | 7.08 | 67.01 | 55.97 |
| 2001-01-02 | 8.90 | 67.01 | 53.36 |
| 2000-12-29 | 10.72 | 67.01 | 50.83 |
| 2000-12-28 | 8.54 | 67.01 | 53.87 |
| 2000-12-27 | 8.17 | 68.21 | 55.50 |
| 2000-12-22 | 8.17 | 68.21 | 55.50 |
| 2000-12-21 | 7.44 | 68.21 | 56.55 |
| 2000-12-20 | 9.63 | 70.61 | 55.63 |
| 2000-12-19 | 11.45 | 71.81 | 54.16 |
| 2000-12-18 | 10.36 | 71.81 | 55.69 |
| 2000-12-15 | 9.63 | 73.02 | 57.82 |
| 2000-12-14 | 14.00 | 73.02 | 51.77 |
| 2000-12-13 | 14.36 | 73.02 | 51.28 |
| 2000-12-12 | 12.18 | 73.02 | 54.23 |
| 2000-12-11 | 12.54 | 73.02 | 53.73 |
| 2000-12-08 | 11.45 | 73.02 | 55.24 |
| 2000-12-07 | 9.99 | 73.02 | 57.30 |
| 2000-12-06 | 11.09 | 73.02 | 55.75 |
| 2000-12-05 | 6.35 | 73.02 | 62.68 |
| 2000-12-04 | 6.35 | 73.02 | 62.68 |
| 2000-12-01 | 6.35 | 73.02 | 62.68 |
| 2000-11-30 | 3.07 | 73.02 | 67.86 |
| 2000-11-29 | 3.80 | 73.02 | 66.68 |
| 2000-11-28 | 6.72 | 73.02 | 62.13 |
| 2000-11-27 | 7.44 | 73.02 | 61.03 |
| 2000-11-24 | 5.62 | 73.02 | 63.80 |
| 2000-11-23 | 7.08 | 73.02 | 61.58 |
| 2000-11-22 | 8.17 | 73.02 | 59.94 |
| 2000-11-21 | 11.09 | 75.42 | 57.91 |
| 2000-11-20 | 12.18 | 75.42 | 56.37 |
| 2000-11-17 | 11.09 | 80.22 | 62.24 |
| 2000-11-16 | 11.82 | 82.63 | 63.33 |
| 2000-11-15 | 10.36 | 82.63 | 65.49 |
| 2000-11-14 | 11.09 | 82.63 | 64.40 |
| 2000-11-13 | 8.54 | 82.63 | 68.26 |
| 2000-11-10 | 12.18 | 82.63 | 62.80 |
| 2000-11-09 | 13.64 | 82.63 | 60.71 |
| 2000-11-08 | 14.00 | 82.63 | 60.20 |
| 2000-11-07 | 15.46 | 82.63 | 58.18 |
| 2000-11-06 | 14.36 | 82.63 | 59.69 |
| 2000-11-03 | 14.73 | 82.63 | 59.18 |
| 2000-11-02 | 12.18 | 82.63 | 62.80 |
| 2000-11-01 | 12.54 | 82.63 | 62.27 |
| 2000-10-31 | 9.63 | 82.63 | 66.59 |
| 2000-10-30 | 8.25 | 82.63 | 68.72 |
| 2000-10-27 | 8.96 | 82.63 | 67.60 |
| 2000-10-26 | 10.04 | 82.63 | 65.96 |
| 2000-10-25 | 9.68 | 82.63 | 66.50 |
| 2000-10-24 | 8.61 | 82.63 | 68.16 |
| 2000-10-23 | 10.04 | 82.63 | 65.96 |
| 2000-10-20 | 10.04 | 82.63 | 65.96 |
| 2000-10-19 | 4.65 | 82.63 | 74.51 |
| 2000-10-18 | 5.73 | 82.63 | 72.73 |
| 2000-10-17 | 8.61 | 82.63 | 68.16 |
| 2000-10-16 | 9.32 | 82.63 | 67.05 |
| 2000-10-13 | 7.17 | 70.61 | 59.20 |
| 2000-10-12 | 10.04 | 73.02 | 57.22 |
| 2000-10-11 | 10.40 | 73.02 | 56.71 |
| 2000-10-10 | 13.64 | 73.02 | 52.25 |
| 2000-10-09 | 14.36 | 77.82 | 55.49 |
| 2000-10-05 | 17.96 | 77.82 | 50.75 |
| 2000-10-04 | 15.80 | 77.82 | 53.56 |
| 2000-10-03 | 14.00 | 77.82 | 55.98 |
| 2000-09-29 | 14.36 | 77.82 | 55.49 |
| 2000-09-28 | 12.92 | 77.82 | 57.47 |
| 2000-09-27 | 12.92 | 77.82 | 57.47 |
| 2000-09-26 | 11.48 | 87.43 | 68.13 |
| 2000-09-25 | 12.20 | 87.43 | 67.05 |
| 2000-09-22 | 7.17 | 87.43 | 74.90 |
| 2000-09-21 | 10.76 | 87.43 | 69.22 |
| 2000-09-20 | 14.00 | 87.43 | 64.42 |
| 2000-09-19 | 14.72 | 87.43 | 63.38 |
| 2000-09-18 | 14.00 | 87.43 | 64.42 |
| 2000-09-15 | 18.67 | 87.43 | 57.94 |
| 2000-09-14 | 19.75 | 87.43 | 56.52 |
| 2000-09-12 | 21.19 | 87.43 | 54.66 |
| 2000-09-11 | 24.07 | 87.43 | 51.07 |
| 2000-09-08 | 25.87 | 87.43 | 48.91 |
| 2000-09-07 | 26.59 | 87.43 | 48.07 |
| 2000-09-06 | 28.02 | 87.43 | 46.40 |
| 2000-09-05 | 28.38 | 87.43 | 45.99 |
| 2000-09-04 | 28.38 | 92.24 | 49.74 |
| 2000-09-01 | 25.51 | 92.24 | 53.17 |
| 2000-08-31 | 24.79 | 92.24 | 54.05 |
| 2000-08-30 | 24.43 | 92.24 | 54.50 |
| 2000-08-29 | 25.15 | 92.24 | 53.61 |
| 2000-08-28 | 24.07 | 92.24 | 54.95 |
| 2000-08-25 | 25.87 | 92.24 | 52.73 |
| 2000-08-24 | 25.87 | 92.24 | 52.73 |
| 2000-08-23 | 26.23 | 92.24 | 52.30 |
| 2000-08-22 | 28.02 | 92.24 | 50.16 |
| 2000-08-21 | 27.31 | 87.43 | 47.23 |
| 2000-08-18 | 26.23 | 87.43 | 48.49 |
| 2000-08-17 | 27.67 | 90.15 | 48.94 |
| 2000-08-16 | 28.74 | 94.22 | 50.86 |
| 2000-08-15 | 27.31 | 90.15 | 49.36 |
| 2000-08-14 | 23.71 | 73.85 | 40.53 |
| 2000-08-11 | 25.15 | 71.13 | 36.75 |
| 2000-08-10 | 25.15 | 77.93 | 42.17 |
| 2000-08-09 | 24.07 | 117.31 | 75.16 |
| 2000-08-08 | 25.15 | 49.40 | 19.38 |
| 2000-08-07 | 27.67 | 49.40 | 17.03 |
| 2000-08-04 | 25.87 | 49.40 | 18.70 |
| 2000-08-03 | 24.43 | 46.69 | 17.89 |
| 2000-08-02 | 24.79 | 52.12 | 21.90 |
| 2000-08-01 | 23.35 | 52.12 | 23.32 |
| 2000-07-31 | 21.55 | 52.12 | 25.15 |
| 2000-07-28 | 23.35 | 52.12 | 23.32 |
| 2000-07-27 | 25.87 | 52.12 | 20.86 |
| 2000-07-26 | 26.59 | 52.12 | 20.17 |
| 2000-07-25 | 25.15 | 52.12 | 21.55 |
| 2000-07-24 | 27.31 | 49.40 | 17.36 |
| 2000-07-21 | 28.74 | 46.69 | 13.94 |
| 2000-07-20 | 27.31 | 46.69 | 15.22 |
| 2000-07-19 | 27.31 | 46.69 | 15.22 |
| 2000-07-18 | 25.15 | 46.69 | 17.21 |
| 2000-07-17 | 28.74 | 46.69 | 13.94 |
| 2000-07-14 | 26.59 | 46.69 | 15.88 |
| 2000-07-13 | 25.87 | 46.69 | 16.54 |
| 2000-07-12 | 26.95 | 46.69 | 15.55 |
| 2000-07-11 | 24.79 | 46.69 | 17.55 |
| 2000-07-10 | 24.07 | 46.69 | 18.23 |
| 2000-07-07 | 21.19 | 46.69 | 21.04 |
| 2000-07-06 | 19.75 | 46.69 | 22.49 |
| 2000-07-05 | 18.67 | 46.69 | 23.60 |
| 2000-07-04 | 16.88 | 46.69 | 25.51 |
| 2000-07-03 | 16.52 | 45.33 | 24.73 |
| 2000-06-30 | 17.24 | 45.33 | 23.96 |
| 2000-06-29 | 16.88 | 45.33 | 24.34 |
| 2000-06-28 | 18.67 | 45.33 | 22.46 |
| 2000-06-27 | 16.88 | 45.33 | 24.34 |
| 2000-06-26 | 15.44 | 45.33 | 25.89 |
| 2000-06-23 | 13.64 | 45.33 | 27.89 |
| 2000-06-22 | 15.08 | 45.33 | 26.29 |
| 2000-06-21 | 17.60 | 45.33 | 23.58 |
| 2000-06-20 | 15.44 | 45.33 | 25.89 |
| 2000-06-19 | 17.60 | 45.33 | 23.58 |
| 2000-06-16 | 18.67 | 45.33 | 22.46 |
| 2000-06-15 | 16.16 | 45.33 | 25.11 |
| 2000-06-14 | 14.36 | 45.33 | 27.08 |
| 2000-06-13 | 13.28 | 45.33 | 28.29 |
| 2000-06-12 | 15.80 | 45.33 | 25.50 |
| 2000-06-09 | 16.16 | 45.33 | 25.11 |
| 2000-06-08 | 14.36 | 45.33 | 27.08 |
| 2000-06-07 | 14.36 | 45.33 | 27.08 |
| 2000-06-05 | 14.36 | 45.33 | 27.08 |
| 2000-06-02 | 9.68 | 45.33 | 32.50 |
| 2000-06-01 | 7.89 | 45.33 | 34.71 |
| 2000-05-31 | 7.17 | 45.33 | 35.61 |
| 2000-05-30 | 0.69 | 45.33 | 44.33 |
| 2000-05-29 | 0.69 | 45.33 | 44.33 |
| 2000-05-26 | -0.74 | 45.33 | 46.42 |
| 2000-05-25 | 0.69 | 45.33 | 44.33 |
| 2000-05-24 | 0.69 | 45.33 | 44.33 |
| 2000-05-23 | 2.85 | 45.33 | 41.30 |
| 2000-05-22 | 2.49 | 37.18 | 33.84 |
| 2000-05-19 | 5.01 | 37.18 | 30.64 |
| 2000-05-18 | 3.57 | 37.18 | 32.45 |
| 2000-05-17 | 6.45 | 37.18 | 28.87 |
| 2000-05-16 | 8.96 | 37.18 | 25.89 |
| 2000-05-15 | 6.81 | 37.18 | 28.44 |
| 2000-05-12 | 8.61 | 37.18 | 26.31 |
| 2000-05-10 | 3.57 | 37.18 | 32.45 |
| 2000-05-09 | 6.09 | 37.18 | 29.31 |
| 2000-05-08 | 7.17 | 37.18 | 28.01 |
| 2000-05-05 | 9.68 | 37.18 | 25.07 |
| 2000-05-04 | 9.68 | 37.18 | 25.07 |
| 2000-05-03 | 11.48 | 37.18 | 23.05 |
| 2000-05-02 | 13.64 | 37.18 | 20.71 |
| 2000-04-28 | 11.48 | 37.18 | 23.05 |
| 2000-04-27 | 9.32 | 37.18 | 25.48 |
| 2000-04-26 | 9.25 | 37.18 | 25.56 |
| 2000-04-25 | 10.68 | 37.18 | 23.95 |
| 2000-04-20 | 10.32 | 37.18 | 24.35 |
| 2000-04-19 | 10.68 | 37.18 | 23.95 |
| 2000-04-18 | 9.61 | 37.18 | 25.15 |
| 2000-04-17 | 6.05 | 35.90 | 28.14 |
| 2000-04-14 | 15.66 | 35.90 | 17.50 |
| 2000-04-13 | 17.08 | 35.90 | 16.07 |
| 2000-04-12 | 19.22 | 35.90 | 13.99 |
| 2000-04-11 | 18.86 | 35.90 | 14.33 |
| 2000-04-10 | 20.28 | 34.62 | 11.91 |
| 2000-04-07 | 21.00 | 33.33 | 10.20 |
| 2000-04-06 | 17.44 | 33.33 | 13.54 |
| 2000-04-05 | 17.79 | 30.77 | 11.02 |
| 2000-04-03 | 21.71 | 30.77 | 7.44 |
| 2000-03-31 | 24.20 | 29.49 | 4.26 |
| 2000-03-30 | 25.98 | 28.21 | 1.77 |
| 2000-03-29 | 29.54 | 28.21 | -1.03 |
| 2000-03-28 | 30.96 | 28.21 | -2.10 |
| 2000-03-27 | 30.60 | 28.21 | -1.84 |
| 2000-03-24 | 26.33 | 28.21 | 1.48 |
| 2000-03-23 | 26.33 | 28.21 | 1.48 |
| 2000-03-22 | 24.56 | 28.21 | 2.93 |
| 2000-03-21 | 21.71 | 28.21 | 5.34 |
| 2000-03-20 | 22.06 | 28.21 | 5.03 |
| 2000-03-17 | 21.71 | 28.21 | 5.34 |
| 2000-03-16 | 16.73 | 28.21 | 9.83 |
| 2000-03-15 | 19.57 | 28.21 | 7.22 |
| 2000-03-14 | 20.64 | 28.21 | 6.27 |
| 2000-03-13 | 22.06 | 28.21 | 5.03 |
| 2000-03-10 | 25.62 | 28.21 | 2.06 |
| 2000-03-09 | 25.98 | 28.21 | 1.77 |
| 2000-03-08 | 28.11 | 28.21 | 0.07 |
| 2000-03-07 | 26.69 | 28.21 | 1.20 |
| 2000-03-06 | 25.98 | 28.21 | 1.77 |
| 2000-03-03 | 22.42 | 28.21 | 4.73 |
| 2000-03-02 | 19.57 | 28.21 | 7.22 |
| 2000-03-01 | 18.86 | 28.21 | 7.86 |
| 2000-02-29 | 21.35 | 28.21 | 5.65 |
| 2000-02-28 | 18.86 | 28.21 | 7.86 |
| 2000-02-25 | 22.06 | 28.21 | 5.03 |
| 2000-02-24 | 21.00 | 28.21 | 5.96 |
| 2000-02-23 | 16.01 | 28.21 | 10.51 |
| 2000-02-22 | 14.95 | 28.21 | 11.53 |
| 2000-02-21 | 16.01 | 28.21 | 10.51 |
| 2000-02-18 | 17.08 | 28.21 | 9.50 |
| 2000-02-17 | 20.28 | 28.21 | 6.58 |
| 2000-02-16 | 21.00 | 23.08 | 1.72 |
| 2000-02-15 | 18.51 | 23.08 | 3.86 |
| 2000-02-14 | 22.06 | 23.08 | 0.83 |
| 2000-02-11 | 25.27 | 23.08 | -1.75 |
| 2000-02-10 | 19.22 | 23.08 | 3.24 |
| 2000-02-09 | 19.57 | 23.08 | 2.93 |
| 2000-02-08 | 14.95 | 20.51 | 4.84 |
| 2000-02-03 | 13.17 | 20.51 | 6.49 |
| 2000-02-02 | 12.81 | 20.51 | 6.83 |
| 2000-02-01 | 10.68 | 17.95 | 6.57 |
| 2000-01-31 | 10.68 | 17.95 | 6.57 |
| 2000-01-28 | 14.95 | 17.95 | 2.61 |
| 2000-01-27 | 12.81 | 17.95 | 4.55 |
| 2000-01-26 | 9.61 | 15.38 | 5.27 |
| 2000-01-25 | 7.12 | 15.38 | 7.72 |
| 2000-01-24 | 7.47 | 15.38 | 7.36 |
| 2000-01-21 | 6.76 | 15.38 | 8.08 |
| 2000-01-20 | 7.47 | 15.38 | 7.36 |
| 2000-01-19 | 7.83 | 15.38 | 7.01 |
| 2000-01-18 | 12.10 | 15.38 | 2.93 |
| 2000-01-17 | 10.68 | 15.38 | 4.25 |
| 2000-01-14 | 9.96 | 15.38 | 4.93 |
| 2000-01-13 | 10.68 | 15.38 | 4.25 |
| 2000-01-12 | 11.39 | 15.38 | 3.59 |
| 2000-01-11 | 12.46 | 17.31 | 4.31 |
| 2000-01-10 | 12.10 | 17.31 | 4.65 |
| 2000-01-07 | 9.25 | 17.31 | 7.37 |
| 2000-01-06 | 6.41 | 17.95 | 10.85 |
| 2000-01-05 | 12.46 | 17.95 | 4.88 |
| 2000-01-04 | 21.00 | 17.95 | -2.52 |
| 2000-01-03 | 22.78 | 17.95 | -3.93 |
| 1999-12-30 | 19.57 | 17.95 | -1.36 |
| 1999-12-29 | 18.15 | 17.95 | -0.17 |
| 1999-12-28 | 20.28 | 15.38 | -4.07 |
| 1999-12-24 | 19.22 | 15.38 | -3.21 |
| 1999-12-23 | 14.95 | 10.26 | -4.08 |
| 1999-12-22 | 14.59 | 10.26 | -3.78 |
| 1999-12-21 | 14.59 | 10.26 | -3.78 |
| 1999-12-20 | 14.95 | 7.69 | -6.31 |
| 1999-12-17 | 13.17 | 7.69 | -4.84 |
| 1999-12-16 | 10.32 | 7.69 | -2.38 |
| 1999-12-15 | 12.10 | 7.69 | -3.93 |
| 1999-12-14 | 14.95 | 7.69 | -6.31 |
| 1999-12-13 | 16.01 | 7.69 | -7.17 |
| 1999-12-10 | 16.01 | 7.69 | -7.17 |
| 1999-12-09 | 16.37 | 7.69 | -7.46 |
| 1999-12-08 | 13.52 | 7.69 | -5.14 |
| 1999-12-07 | 14.23 | 5.13 | -7.97 |
| 1999-12-06 | 14.23 | 5.13 | -7.97 |
| 1999-12-03 | 12.81 | 5.13 | -6.81 |
| 1999-12-02 | 10.68 | 5.13 | -5.01 |
| 1999-12-01 | 9.96 | 5.13 | -4.40 |
| 1999-11-30 | 8.54 | 5.13 | -3.14 |
| 1999-11-29 | 9.96 | 5.13 | -4.40 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy