Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1138 COSCO SHIPPING Energy Transportation Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1138 %	Stock 1138 rel. %
2025-06-27	300.14	641.31	85.26
2025-06-26	301.11	653.70	87.90
2025-06-25	303.38	654.83	87.13
2025-06-24	298.52	655.95	89.69
2025-06-23	290.42	738.20	114.69
2025-06-20	287.50	699.89	106.42
2025-06-19	282.97	681.86	104.16
2025-06-18	290.74	682.99	100.39
2025-06-17	295.28	681.86	97.80
2025-06-16	296.57	671.73	94.60
2025-06-13	293.01	671.73	96.36
2025-06-12	296.25	613.14	79.97
2025-06-11	300.79	612.02	77.65
2025-06-10	296.90	584.98	72.58
2025-06-09	296.90	582.72	72.01
2025-06-06	291.39	562.44	69.25
2025-06-05	292.04	579.34	73.28
2025-06-04	288.15	586.10	76.76
2025-06-03	285.88	583.85	77.22
2025-06-02	280.37	572.58	76.82
2025-05-30	281.99	589.48	80.50
2025-05-29	286.53	597.37	80.42
2025-05-28	281.67	599.62	83.31
2025-05-27	283.29	580.47	77.53
2025-05-26	281.02	587.23	80.36
2025-05-23	285.88	581.60	76.63
2025-05-22	284.91	577.09	75.91
2025-05-21	289.77	593.99	78.05
2025-05-20	286.85	592.86	79.10
2025-05-19	281.35	596.24	82.57
2025-05-16	281.67	604.13	84.49
2025-05-15	283.29	603.00	83.41
2025-05-14	285.88	617.65	85.98
2025-05-13	276.81	582.72	81.18
2025-05-12	284.59	604.13	83.09
2025-05-09	273.57	574.84	80.64
2025-05-08	271.63	579.34	82.80
2025-05-07	270.01	595.12	87.87
2025-05-06	270.01	599.62	89.08
2025-05-02	267.09	570.33	82.61
2025-04-30	260.61	593.99	92.45
2025-04-29	258.67	579.34	89.41
2025-04-28	258.02	598.50	95.10
2025-04-25	258.02	571.46	87.55
2025-04-24	256.41	559.06	84.92
2025-04-23	259.30	553.43	81.86
2025-04-22	251.28	535.41	80.88
2025-04-17	248.39	515.13	76.56
2025-04-16	242.30	519.63	81.02
2025-04-15	249.04	530.90	80.75
2025-04-14	248.39	536.53	82.70
2025-04-11	240.37	525.27	83.70
2025-04-10	236.85	532.03	87.63
2025-04-09	229.47	517.38	87.39
2025-04-08	225.94	498.23	83.54
2025-04-07	221.45	492.60	84.35
2025-04-03	271.17	574.84	81.81
2025-04-02	277.27	624.41	92.01
2025-04-01	276.95	621.03	91.28
2025-03-31	276.30	609.76	88.61
2025-03-28	280.48	625.53	90.69
2025-03-27	283.04	670.60	101.18
2025-03-26	281.44	642.43	94.64
2025-03-25	279.51	650.32	97.71
2025-03-24	288.17	663.84	96.78
2025-03-21	284.97	670.60	100.17
2025-03-20	293.63	684.12	99.20
2025-03-19	302.29	643.56	84.83
2025-03-18	301.65	634.55	82.88
2025-03-17	292.35	619.90	83.49
2025-03-14	289.14	613.14	83.26
2025-03-13	281.12	605.26	85.05
2025-03-12	284.65	619.90	87.16
2025-03-11	285.61	627.79	88.74
2025-03-10	286.25	636.80	90.76
2025-03-07	293.31	640.18	88.19
2025-03-06	294.91	636.80	86.57
2025-03-05	281.76	642.43	94.48
2025-03-04	271.17	648.07	101.54
2025-03-03	272.46	623.28	94.19
2025-02-28	271.49	631.17	96.82
2025-02-27	284.00	645.81	94.22
2025-02-26	284.33	633.42	90.83
2025-02-25	272.78	639.05	98.26
2025-02-24	277.59	653.70	99.61
2025-02-21	279.83	672.85	103.47
2025-02-20	265.08	701.02	119.41
2025-02-19	271.17	708.90	117.93
2025-02-18	271.81	702.14	115.74
2025-02-17	266.04	693.13	116.68
2025-02-14	266.04	713.41	122.22
2025-02-13	252.89	723.55	133.38
2025-02-12	253.85	767.49	145.16
2025-02-11	245.19	773.12	152.94
2025-02-10	248.39	773.12	150.61
2025-02-07	242.30	766.36	153.10
2025-02-06	238.45	776.50	158.97
2025-02-05	233.64	788.89	166.42
2025-02-04	236.85	740.45	149.51
2025-02-03	227.86	731.44	153.59
2025-01-28	227.86	702.14	144.66
2025-01-27	227.22	686.37	140.32
2025-01-24	224.98	723.55	153.42
2025-01-23	219.20	721.30	157.30
2025-01-22	220.32	758.47	168.00
2025-01-21	225.94	760.73	164.08
2025-01-20	222.73	729.18	156.93
2025-01-17	217.44	757.35	170.08
2025-01-16	216.80	760.73	171.70
2025-01-15	212.46	768.61	177.99
2025-01-14	211.82	758.47	175.31
2025-01-13	206.21	716.79	166.74
2025-01-10	209.10	659.33	145.66
2025-01-09	211.66	648.07	140.02
2025-01-08	212.30	670.60	146.75
2025-01-07	214.87	592.86	120.05
2025-01-06	218.88	604.13	120.81
2025-01-03	219.84	573.71	110.64
2025-01-02	217.28	579.34	114.12
2024-12-31	224.98	600.75	115.63
2024-12-30	223.69	596.24	115.09
2024-12-27	224.33	621.03	122.31
2024-12-24	225.62	617.65	120.40
2024-12-23	221.13	608.64	120.67
2024-12-20	219.04	561.32	107.28
2024-12-19	219.52	556.81	105.56
2024-12-18	221.45	563.57	106.43
2024-12-17	219.20	552.31	104.36
2024-12-16	219.68	575.96	111.45
2024-12-13	222.09	588.36	113.72
2024-12-12	229.47	608.64	115.09
2024-12-11	225.94	607.51	117.07
2024-12-10	228.50	599.62	112.97
2024-12-09	229.79	609.76	115.22
2024-12-06	221.45	599.62	117.65
2024-12-05	216.31	571.46	112.28
2024-12-04	218.88	584.98	114.81
2024-12-03	218.88	587.23	115.51
2024-12-02	216.64	573.71	112.77
2024-11-29	214.39	568.08	112.50
2024-11-28	212.79	582.72	118.27
2024-11-27	216.96	617.65	126.42
2024-11-26	209.10	619.90	132.91
2024-11-25	209.42	631.17	136.30
2024-11-22	210.22	628.91	134.97
2024-11-21	216.31	660.46	140.41
2024-11-20	217.92	659.33	138.85
2024-11-19	217.44	645.81	134.95
2024-11-18	216.15	655.95	139.11
2024-11-15	213.59	634.35	134.18
2024-11-14	213.59	635.43	134.52
2024-11-13	219.84	643.04	132.31
2024-11-12	220.32	633.26	128.91
2024-11-11	229.79	636.52	123.33
2024-11-08	233.96	665.85	129.32
2024-11-07	238.13	682.14	131.32
2024-11-06	231.07	671.28	132.97
2024-11-05	238.77	693.01	134.08
2024-11-04	231.71	684.32	136.44
2024-11-01	230.75	707.13	144.03
2024-10-31	228.18	708.22	146.27
2024-10-30	228.18	722.34	150.57
2024-10-29	233.64	739.72	151.69
2024-10-28	232.08	748.41	155.48
2024-10-25	232.39	748.41	155.24
2024-10-24	230.52	751.67	157.67
2024-10-23	234.57	779.91	163.00
2024-10-22	230.52	814.67	176.74
2024-10-21	230.21	805.98	174.37
2024-10-18	234.88	809.24	171.51
2024-10-17	223.36	787.52	174.47
2024-10-16	226.78	813.59	179.57
2024-10-15	228.03	804.90	175.86
2024-10-14	239.56	853.78	180.89
2024-10-10	242.05	866.82	182.65
2024-10-09	232.08	846.18	184.92
2024-10-08	237.06	945.03	210.04
2024-10-07	270.71	1,021.07	202.41
2024-10-04	265.41	1,001.52	201.45
2024-10-03	255.44	908.10	183.62
2024-10-02	260.43	912.44	180.90
2024-09-30	239.87	928.74	202.69
2024-09-27	232.39	912.44	204.59
2024-09-26	221.80	817.93	185.25
2024-09-25	209.03	789.69	187.90
2024-09-24	207.47	789.69	189.36
2024-09-23	195.17	752.75	188.91
2024-09-20	195.01	736.46	183.54
2024-09-19	191.58	681.06	167.87
2024-09-17	185.82	685.40	174.79
2024-09-16	182.39	683.23	177.36
2024-09-13	181.46	678.89	176.73
2024-09-12	179.43	686.49	181.46
2024-09-11	176.79	678.89	181.40
2024-09-10	178.97	707.13	189.33
2024-09-09	177.88	723.42	196.33
2024-09-05	181.77	789.69	215.75
2024-09-04	181.61	796.21	218.24
2024-09-03	184.73	854.87	235.36
2024-09-02	185.04	842.92	230.80
2024-08-30	189.87	830.97	221.17
2024-08-29	186.13	817.93	220.81
2024-08-28	185.04	860.30	236.90
2024-08-27	187.69	880.94	240.97
2024-08-26	186.13	857.04	234.48
2024-08-23	183.64	840.75	231.67
2024-08-22	183.79	891.80	249.48
2024-08-21	179.74	877.68	249.49
2024-08-20	181.61	882.03	248.71
2024-08-19	182.70	895.06	251.98
2024-08-16	180.52	880.94	249.68
2024-08-15	175.54	840.75	241.42
2024-08-14	175.07	823.37	235.68
2024-08-13	176.16	845.09	242.22
2024-08-12	175.07	854.87	247.13
2024-08-09	175.07	832.06	238.84
2024-08-08	171.65	838.57	245.51
2024-08-07	171.49	849.44	249.71
2024-08-06	167.91	845.09	252.77
2024-08-05	168.69	835.31	248.11
2024-08-02	172.74	898.32	266.04
2024-08-01	178.03	911.36	263.76
2024-07-31	179.74	918.96	264.25
2024-07-30	173.36	864.65	252.89
2024-07-29	177.88	877.68	251.84
2024-07-26	173.36	887.46	261.23
2024-07-25	173.67	909.18	268.76
2024-07-24	178.50	927.65	269.00
2024-07-23	180.68	914.62	261.49
2024-07-22	183.79	876.59	244.12
2024-07-19	180.06	865.73	244.83
2024-07-18	185.51	875.51	241.67
2024-07-17	184.73	838.57	229.64
2024-07-16	184.73	851.23	234.08
2024-07-15	189.40	836.66	223.65
2024-07-12	193.76	843.94	221.33
2024-07-11	186.60	880.37	242.07
2024-07-10	180.68	874.13	247.06
2024-07-09	181.15	902.23	256.48
2024-07-08	181.61	899.10	254.78
2024-07-05	184.42	937.61	264.82
2024-07-04	188.31	953.22	265.31
2024-07-03	186.60	944.90	264.59
2024-07-02	183.33	957.38	273.20
2024-06-28	182.24	955.30	273.91
2024-06-27	182.39	902.23	254.91
2024-06-26	187.69	920.96	254.88
2024-06-25	187.07	922.00	256.02
2024-06-24	186.60	922.00	256.60
2024-06-21	186.60	955.30	268.22
2024-06-20	191.43	994.85	275.69
2024-06-19	192.98	939.69	254.86
2024-06-18	184.88	938.65	264.59
2024-06-17	185.04	920.96	258.18
2024-06-14	184.57	940.73	265.72
2024-06-13	187.53	961.55	269.19
2024-06-12	184.88	992.77	283.58
2024-06-11	188.16	963.63	269.12
2024-06-07	190.65	1,119.74	319.66
2024-06-06	192.21	1,082.27	304.60
2024-06-05	190.65	1,042.73	293.16
2024-06-04	190.65	1,067.70	301.76
2024-06-03	190.03	1,046.89	295.44
2024-05-31	185.04	1,046.89	302.36
2024-05-30	187.53	1,042.73	297.42
2024-05-29	191.43	1,067.70	300.68
2024-05-28	196.26	1,067.70	294.15
2024-05-27	195.94	1,040.64	285.43
2024-05-24	192.67	1,013.58	280.49
2024-05-23	196.26	1,005.26	273.08
2024-05-22	201.24	1,011.50	268.98
2024-05-21	201.40	1,013.58	269.48
2024-05-20	208.56	1,040.64	269.67
2024-05-17	207.16	999.01	257.80
2024-05-16	204.20	1,001.10	261.97
2024-05-14	199.53	1,023.99	275.26
2024-05-13	200.15	1,026.07	275.17
2024-05-10	197.81	965.71	257.85
2024-05-09	190.80	957.38	263.61
2024-05-08	186.75	922.00	256.40
2024-05-07	189.09	913.67	250.64
2024-05-06	190.96	930.33	254.11
2024-05-03	189.09	872.04	236.24
2024-05-02	185.20	840.82	229.89
2024-04-30	177.88	858.52	244.94
2024-04-29	177.56	846.03	240.83
2024-04-26	176.47	824.17	234.27
2024-04-25	170.45	833.54	245.18
2024-04-24	169.21	804.40	235.94
2024-04-23	163.50	779.42	233.75
2024-04-22	158.09	805.44	250.82
2024-04-19	154.39	824.17	263.29
2024-04-18	156.86	798.15	249.67
2024-04-17	154.54	811.68	258.17
2024-04-16	154.70	801.27	253.86
2024-04-15	159.79	852.27	266.55
2024-04-12	162.11	821.05	251.40
2024-04-11	167.82	788.79	231.85
2024-04-10	168.60	784.62	229.35
2024-04-09	163.81	763.81	227.44
2024-04-08	162.11	812.72	248.22
2024-04-05	161.65	831.46	256.00
2024-04-03	161.65	863.72	268.33
2024-04-02	164.89	807.52	242.60
2024-03-28	158.71	744.03	226.25
2024-03-27	156.70	747.16	230.01
2024-03-26	160.10	729.46	218.90
2024-03-25	157.63	734.67	223.98
2024-03-22	158.09	750.28	229.45
2024-03-21	164.12	758.60	225.08
2024-03-20	159.02	760.69	232.29
2024-03-19	158.71	735.71	223.03
2024-03-18	161.96	718.02	212.27
2024-03-15	161.80	678.47	197.35
2024-03-14	165.20	693.04	199.04
2024-03-13	167.52	695.12	197.22
2024-03-12	167.52	688.88	194.89
2024-03-11	159.33	699.28	208.21
2024-03-08	155.78	704.49	214.53
2024-03-07	153.61	681.59	208.18
2024-03-06	156.39	678.47	203.62
2024-03-05	151.76	656.61	200.53
2024-03-04	158.56	671.18	198.26
2024-03-01	158.25	664.94	196.20
2024-02-29	156.86	671.18	200.24
2024-02-28	157.63	651.41	191.66
2024-02-27	161.96	694.08	203.14
2024-02-26	159.02	667.02	196.12
2024-02-23	160.72	685.75	201.38
2024-02-22	161.34	716.98	212.61
2024-02-21	157.17	704.49	212.83
2024-02-20	153.00	696.16	214.69
2024-02-19	151.61	671.18	206.50
2024-02-16	154.85	607.70	177.69
2024-02-15	148.36	560.87	166.09
2024-02-14	147.44	549.42	162.46
2024-02-09	144.97	555.66	167.66
2024-02-08	147.13	570.23	171.21
2024-02-07	150.22	573.35	169.11
2024-02-06	151.45	579.60	170.27
2024-02-05	141.41	535.89	163.40
2024-02-02	141.88	588.97	184.84
2024-02-01	143.11	633.72	201.80
2024-01-31	141.26	656.61	213.61
2024-01-30	144.50	681.59	219.67
2024-01-29	150.68	737.79	234.21
2024-01-26	148.67	728.42	233.14
2024-01-25	152.53	730.51	228.87
2024-01-24	148.05	696.16	220.96
2024-01-23	139.10	674.31	223.85
2024-01-22	133.38	663.90	227.32
2024-01-19	138.48	724.26	245.63
2024-01-18	139.87	747.16	253.18
2024-01-17	137.86	722.18	245.66
2024-01-16	147.13	752.36	244.91
2024-01-15	153.00	772.13	244.72
2024-01-12	153.15	714.89	221.90
2024-01-11	154.23	690.96	211.12
2024-01-10	150.99	662.86	203.94
2024-01-09	152.38	684.71	210.93
2024-01-08	152.69	685.75	210.96
2024-01-05	157.63	693.04	207.82
2024-01-04	159.64	701.36	208.65
2024-01-03	159.33	700.32	208.61
2024-01-02	161.65	685.75	200.31
2023-12-29	165.51	667.02	188.89
2023-12-28	166.13	658.69	185.09
2023-12-27	158.87	678.47	200.72
2023-12-22	154.39	661.82	199.47
2023-12-21	159.17	649.33	189.12
2023-12-20	158.87	646.21	188.26
2023-12-19	156.86	646.21	190.51
2023-12-18	158.87	661.82	194.29
2023-12-15	161.65	613.94	172.87
2023-12-14	155.47	598.33	173.35
2023-12-13	152.69	608.74	180.48
2023-12-12	155.00	630.59	186.50
2023-12-11	152.38	646.21	195.67
2023-12-08	154.23	646.21	193.51
2023-12-07	154.39	658.69	198.24
2023-12-06	156.24	669.10	200.15
2023-12-05	154.23	659.74	198.83
2023-12-04	159.33	680.55	200.99
2023-12-01	162.11	684.71	199.38
2023-11-30	165.51	688.88	197.12
2023-11-29	164.58	699.28	202.09
2023-11-28	170.30	700.32	196.09
2023-11-27	172.92	715.93	198.96
2023-11-24	173.23	707.61	195.58
2023-11-23	178.95	732.59	198.48
2023-11-22	175.86	751.32	208.61
2023-11-21	175.55	727.38	200.27
2023-11-20	176.47	732.59	201.14
2023-11-17	171.38	728.42	205.27
2023-11-16	177.25	748.20	205.94
2023-11-15	181.11	746.12	200.99
2023-11-14	170.76	740.91	210.58
2023-11-13	171.22	749.24	213.12
2023-11-10	167.36	748.20	217.25
2023-11-09	172.30	750.28	212.25
2023-11-08	172.61	757.56	214.57
2023-11-07	174.31	766.93	216.04
2023-11-06	179.10	790.87	219.19
2023-11-03	174.31	777.34	219.83
2023-11-02	167.67	776.30	227.38
2023-11-01	165.51	776.30	230.05
2023-10-31	165.97	761.73	223.99
2023-10-30	170.76	770.05	221.34
2023-10-27	170.76	745.08	212.11
2023-10-26	164.92	708.65	205.24
2023-10-25	165.67	725.30	210.65
2023-10-24	163.57	746.12	221.02
2023-10-20	166.42	715.93	206.26
2023-10-19	168.21	747.16	215.85
2023-10-18	175.25	750.28	208.91
2023-10-17	175.55	752.36	209.33
2023-10-16	173.60	755.48	212.67
2023-10-13	176.15	699.28	189.44
2023-10-12	182.44	726.34	192.57
2023-10-11	177.80	705.53	189.97
2023-10-10	174.35	715.93	197.40
2023-10-09	172.11	745.08	210.57
2023-10-06	171.66	744.03	210.70
2023-10-05	167.16	711.77	203.85
2023-10-04	166.72	730.51	211.38
2023-10-03	168.66	738.83	212.22
2023-09-29	176.15	790.87	222.60
2023-09-28	169.56	791.91	230.87
2023-09-27	173.30	769.01	217.96
2023-09-26	170.91	795.03	230.38
2023-09-25	174.65	815.85	233.46
2023-09-22	180.04	791.91	218.49
2023-09-21	173.75	773.18	218.96
2023-09-20	177.20	732.59	200.36
2023-09-19	179.00	732.59	198.42
2023-09-18	177.65	713.85	193.12
2023-09-15	181.54	705.53	186.11
2023-09-14	180.04	690.96	182.44
2023-09-13	179.30	674.31	177.24
2023-09-12	179.44	697.20	185.28
2023-09-11	180.34	722.18	193.28
2023-09-07	181.39	713.85	189.22
2023-09-06	184.84	712.81	185.36
2023-09-05	184.84	763.81	203.27
2023-09-04	190.83	797.11	208.47
2023-08-31	183.49	755.48	201.77
2023-08-30	184.54	732.59	192.61
2023-08-29	184.99	747.16	197.26
2023-08-28	179.30	724.26	195.12
2023-08-25	177.20	713.85	193.60
2023-08-24	180.94	727.38	194.50
2023-08-23	175.70	709.69	193.68
2023-08-22	174.35	738.83	205.75
2023-08-21	171.81	726.34	204.02
2023-08-18	176.75	766.93	213.25
2023-08-17	182.74	757.56	203.31
2023-08-16	182.29	739.87	197.52
2023-08-15	186.18	748.20	196.38
2023-08-14	189.03	757.56	196.70
2023-08-11	193.82	773.18	197.18
2023-08-10	196.22	789.83	200.40
2023-08-09	195.92	750.28	187.34
2023-08-08	194.87	742.99	185.89
2023-08-07	200.11	750.28	183.32
2023-08-04	200.11	753.40	184.36
2023-08-03	198.01	747.16	184.27
2023-08-02	199.36	753.40	185.07
2023-08-01	207.60	800.23	192.66
2023-07-31	207.60	797.11	191.65
2023-07-28	205.80	760.69	181.45
2023-07-27	201.31	772.13	189.45
2023-07-26	197.42	784.62	197.44
2023-07-25	198.31	784.62	196.54
2023-07-24	186.93	762.77	200.69
2023-07-21	193.37	761.73	193.73
2023-07-20	190.53	773.18	200.55
2023-07-19	191.13	784.62	203.86
2023-07-18	192.17	779.42	200.99
2023-07-14	198.01	799.95	201.98
2023-07-13	197.27	795.87	201.37
2023-07-12	189.93	768.28	199.48
2023-07-11	186.63	761.13	200.43
2023-07-10	184.24	767.26	205.12
2023-07-07	182.44	775.43	209.95
2023-07-06	184.84	757.05	200.89
2023-07-05	191.58	753.98	192.89
2023-07-04	195.92	758.07	189.97
2023-07-03	194.12	761.13	192.78
2023-06-30	188.28	702.91	178.52
2023-06-29	188.58	661.03	163.71
2023-06-28	192.47	661.03	160.20
2023-06-27	191.72	662.05	161.22
2023-06-26	186.78	675.33	170.35
2023-06-23	187.83	672.26	168.30
2023-06-21	192.77	697.80	172.50
2023-06-20	198.31	702.91	169.15
2023-06-19	202.51	717.21	170.15
2023-06-16	204.60	716.19	167.95
2023-06-15	201.61	696.78	164.18
2023-06-14	195.02	693.71	169.04
2023-06-13	196.97	688.61	165.55
2023-06-12	195.02	679.41	164.19
2023-06-09	194.42	655.92	156.75
2023-06-08	192.77	616.08	144.58
2023-06-07	191.87	594.63	137.99
2023-06-06	189.18	590.54	138.79
2023-06-05	189.78	594.63	139.71
2023-06-02	187.38	613.01	148.11
2023-06-01	176.00	555.81	137.61
2023-05-31	176.75	575.22	143.98
2023-05-30	181.84	603.82	149.72
2023-05-29	181.24	603.82	150.25
2023-05-25	184.09	596.67	145.23
2023-05-24	189.18	618.12	148.33
2023-05-23	193.52	623.23	146.40
2023-05-22	197.12	634.47	147.20
2023-05-19	193.52	620.17	145.35
2023-05-18	197.72	627.32	144.30
2023-05-17	194.87	628.34	147.00
2023-05-16	201.31	628.34	141.72
2023-05-15	201.31	639.57	145.45
2023-05-12	195.77	618.12	142.80
2023-05-11	197.42	672.26	159.66
2023-05-10	197.57	672.26	159.53
2023-05-09	198.91	665.11	155.96
2023-05-08	205.50	671.24	152.45
2023-05-05	201.91	684.52	159.85
2023-05-04	200.41	706.99	168.63
2023-05-03	196.22	722.32	177.61
2023-05-02	199.36	734.57	178.78
2023-04-28	199.51	722.32	174.55
2023-04-27	198.61	729.47	177.77
2023-04-26	196.97	717.21	175.18
2023-04-25	195.34	717.21	176.71
2023-04-24	200.40	735.60	178.16
2023-04-21	201.59	724.36	173.33
2023-04-20	206.96	764.20	181.54
2023-04-19	206.36	770.33	184.08
2023-04-18	210.53	771.35	180.60
2023-04-17	213.22	772.37	178.52
2023-04-14	208.45	765.22	180.51
2023-04-13	206.36	735.60	172.75
2023-04-12	205.77	703.93	162.92
2023-04-11	208.75	674.31	150.79
2023-04-06	206.06	688.61	157.66
2023-04-04	205.17	664.09	150.38
2023-04-03	206.96	694.74	158.91
2023-03-31	206.66	727.42	169.82
2023-03-30	205.77	752.96	178.96
2023-03-29	203.68	735.60	175.16
2023-03-28	198.02	744.79	183.47
2023-03-27	194.59	750.92	188.85
2023-03-24	199.51	764.20	188.54
2023-03-23	201.89	778.50	191.00
2023-03-22	195.04	814.25	209.88
2023-03-21	189.97	804.04	211.77
2023-03-20	186.25	771.35	204.41
2023-03-17	194.14	770.33	195.89
2023-03-16	189.52	761.13	197.43
2023-03-15	194.74	810.17	208.80
2023-03-14	189.97	765.22	198.38
2023-03-13	196.83	852.05	220.74
2023-03-10	190.42	822.42	217.62
2023-03-09	200.40	838.77	212.50
2023-03-08	201.59	734.57	176.72
2023-03-07	208.75	722.32	166.34
2023-03-06	209.94	757.05	176.52
2023-03-03	209.64	752.96	175.47
2023-03-02	206.96	728.45	169.89
2023-03-01	209.34	719.25	164.84
2023-02-28	197.87	668.18	157.89
2023-02-27	199.21	675.33	159.12
2023-02-24	201.59	683.50	159.79
2023-02-23	205.17	662.05	149.71
2023-02-22	206.06	727.42	170.34
2023-02-21	208.15	713.12	163.87
2023-02-20	212.92	708.02	158.22
2023-02-17	211.13	723.34	164.63
2023-02-16	215.00	700.86	154.24
2023-02-15	212.02	716.19	161.58
2023-02-14	216.49	723.34	160.14
2023-02-13	217.98	698.82	151.21
2023-02-10	217.39	718.23	157.80
2023-02-09	224.24	736.62	158.02
2023-02-08	219.18	729.47	159.88
2023-02-07	219.18	726.40	158.92
2023-02-06	218.28	660.00	138.78
2023-02-03	224.54	682.48	141.10
2023-02-02	229.01	680.43	137.21
2023-02-01	230.50	690.65	139.23
2023-01-31	227.82	650.81	129.03
2023-01-30	231.10	602.80	112.26
2023-01-27	239.44	654.90	122.39
2023-01-26	238.55	644.68	119.96
2023-01-20	230.50	644.68	125.32
2023-01-19	224.54	623.23	122.85
2023-01-18	225.14	650.81	130.92
2023-01-17	223.35	598.71	116.09
2023-01-16	225.44	599.73	115.02
2023-01-13	225.73	576.24	107.61
2023-01-12	222.46	563.98	105.91
2023-01-11	221.56	515.97	91.56
2023-01-10	219.77	489.41	84.32
2023-01-09	220.37	501.67	87.81
2023-01-06	214.71	488.39	86.96
2023-01-05	215.60	490.43	87.08
2023-01-04	211.73	518.01	98.26
2023-01-03	201.89	544.57	113.51
2022-12-30	196.83	510.86	105.80
2022-12-29	195.78	502.69	103.76
2022-12-28	198.61	536.40	113.12
2022-12-23	193.55	543.55	119.23
2022-12-22	194.89	582.37	131.40
2022-12-21	187.44	619.14	150.19
2022-12-20	186.25	604.84	146.24
2022-12-19	190.72	607.91	143.50
2022-12-16	192.36	626.29	148.43
2022-12-15	190.72	639.57	154.40
2022-12-14	195.04	654.90	155.86
2022-12-13	193.99	671.24	162.33
2022-12-12	191.76	628.34	149.64
2022-12-09	198.02	606.89	137.20
2022-12-08	191.46	542.53	120.45
2022-12-07	182.82	568.07	136.22
2022-12-06	191.76	580.33	133.18
2022-12-05	191.61	621.19	147.31
2022-12-02	179.69	598.71	149.82
2022-12-01	181.92	630.38	159.07
2022-11-30	178.65	607.91	154.05
2022-11-29	172.98	647.75	173.92
2022-11-28	159.57	703.93	209.71
2022-11-25	163.45	705.97	205.93
2022-11-24	164.94	680.43	194.57
2022-11-23	162.55	737.64	219.04
2022-11-22	161.06	740.70	222.03
2022-11-21	164.79	715.17	207.86
2022-11-18	169.41	661.03	182.48
2022-11-17	170.45	672.26	185.55
2022-11-16	173.58	662.05	178.55
2022-11-15	174.92	577.26	146.35
2022-11-14	163.75	577.26	156.79
2022-11-11	159.57	599.73	169.57
2022-11-10	141.39	609.95	194.10
2022-11-09	145.27	620.17	193.62
2022-11-08	148.40	626.29	192.39
2022-11-07	148.55	668.18	209.07
2022-11-04	141.84	664.09	215.95
2022-11-03	129.77	591.56	200.98
2022-11-02	137.07	569.09	182.23
2022-11-01	131.71	501.67	159.67
2022-10-31	120.83	484.30	164.59
2022-10-28	122.62	535.38	185.41
2022-10-27	131.11	572.15	190.83
2022-10-26	129.67	572.15	192.66
2022-10-25	127.52	604.84	209.80
2022-10-24	127.52	589.52	203.06
2022-10-21	142.62	661.03	213.67
2022-10-20	143.34	644.68	206.03
2022-10-19	146.93	657.96	206.95
2022-10-18	152.54	587.48	172.22
2022-10-17	147.94	576.24	172.74
2022-10-14	147.80	529.25	153.94
2022-10-13	145.35	497.58	143.56
2022-10-12	149.52	501.67	141.13
2022-10-11	151.53	526.19	148.95
2022-10-10	156.71	533.34	146.71
2022-10-07	164.33	539.47	141.92
2022-10-06	168.36	542.53	139.43
2022-10-05	169.37	569.09	148.39
2022-10-03	154.70	569.09	162.70
2022-09-30	157.29	567.05	159.26
2022-09-29	155.99	550.70	154.19
2022-09-28	157.43	605.86	174.20
2022-09-27	166.35	648.77	181.12
2022-09-26	166.06	622.21	171.45
2022-09-23	167.21	655.92	182.89
2022-09-22	170.52	701.89	196.43
2022-09-21	174.83	735.60	204.04
2022-09-20	179.58	655.92	170.38
2022-09-19	175.98	614.04	158.72
2022-09-16	179.00	587.48	146.40
2022-09-15	181.30	602.80	149.84
2022-09-14	180.44	637.53	162.99
2022-09-13	187.20	604.84	145.42
2022-09-09	187.63	598.71	142.92
2022-09-08	180.15	609.95	153.41
2022-09-07	182.89	627.32	157.11
2022-09-06	184.90	627.32	155.29
2022-09-05	184.76	598.71	145.37
2022-09-02	188.21	532.32	119.40
2022-09-01	190.51	501.67	107.11
2022-08-31	194.82	508.82	106.50
2022-08-30	194.82	532.32	114.47
2022-08-29	195.11	547.64	119.46
2022-08-26	197.70	550.70	118.58
2022-08-25	194.82	610.97	141.15
2022-08-24	184.76	557.85	131.02
2022-08-23	188.21	604.84	144.56
2022-08-22	191.66	597.69	139.21
2022-08-19	192.23	521.08	112.53
2022-08-18	191.66	537.42	118.55
2022-08-17	193.67	533.34	115.66
2022-08-16	192.52	530.27	115.46
2022-08-15	195.97	491.45	99.83
2022-08-12	197.99	468.98	90.94
2022-08-11	195.97	446.51	84.65
2022-08-10	189.65	449.57	89.74
2022-08-09	194.82	476.13	95.42
2022-08-08	195.69	446.51	84.83
2022-08-05	197.70	410.76	71.57
2022-08-04	197.41	426.08	76.89
2022-08-03	191.66	446.51	87.38
2022-08-02	190.51	450.59	89.53
2022-08-01	197.41	484.30	96.46
2022-07-29	197.41	451.62	85.47
2022-07-28	203.74	467.96	86.99
2022-07-27	204.89	483.28	91.31
2022-07-26	208.63	487.37	90.32
2022-07-25	203.74	463.87	85.64
2022-07-22	203.45	455.70	83.13
2022-07-21	203.16	462.85	85.66
2022-07-20	208.34	439.36	74.92
2022-07-19	205.18	427.10	72.72
2022-07-18	207.19	420.97	69.59
2022-07-15	199.71	347.42	49.28
2022-07-14	205.47	370.92	54.16
2022-07-13	206.90	361.72	50.45
2022-07-12	207.19	336.19	41.99
2022-07-11	211.22	337.21	40.48
2022-07-08	219.56	343.34	38.73
2022-07-07	218.98	343.34	38.98
2022-07-06	216.68	350.49	42.25
2022-07-05	221.00	408.71	58.48
2022-07-04	220.42	401.56	56.53
2022-06-30	220.42	410.76	59.40
2022-06-29	221.86	419.95	61.54
2022-06-28	226.75	446.51	67.26
2022-06-27	224.74	420.97	60.43
2022-06-24	216.97	370.92	48.57
2022-06-23	210.93	377.05	53.43
2022-06-22	206.90	361.72	50.45
2022-06-21	214.67	363.77	47.38
2022-06-20	209.49	333.12	39.95
2022-06-17	208.63	340.27	42.65
2022-06-16	204.32	363.77	52.40
2022-06-15	211.22	380.11	54.27
2022-06-14	207.19	390.33	59.62
2022-06-13	206.90	365.81	51.78
2022-06-10	218.12	409.73	60.23
2022-06-09	218.70	405.65	58.66
2022-06-08	220.13	446.51	70.71
2022-06-07	213.52	472.05	82.46
2022-06-06	214.96	439.36	71.25
2022-06-02	206.90	431.19	73.08
2022-06-01	209.49	435.27	72.95
2022-05-31	210.93	409.73	63.94
2022-05-30	206.62	389.30	59.58
2022-05-27	200.86	394.41	64.33
2022-05-26	191.95	395.43	69.70
2022-05-25	193.10	405.65	72.52
2022-05-24	192.23	373.98	62.19
2022-05-23	196.55	371.94	59.14
2022-05-20	200.00	365.81	55.27
2022-05-19	191.66	370.92	61.46
2022-05-18	198.27	355.59	52.74
2022-05-17	197.99	360.70	54.60
2022-05-16	188.50	353.55	57.21
2022-05-13	187.63	326.99	48.45
2022-05-12	180.01	293.28	40.45
2022-05-11	187.06	289.20	35.58
2022-05-10	183.61	289.20	37.23
2022-05-06	189.65	322.91	46.01
2022-05-05	200.29	305.54	35.05
2022-05-04	201.73	293.28	30.34
2022-05-03	205.18	303.50	32.22
2022-04-29	205.18	323.93	38.91
2022-04-28	193.10	319.84	43.24
2022-04-27	188.50	301.45	39.15
2022-04-26	188.50	275.92	30.30
2022-04-25	188.78	300.43	38.66
2022-04-22	198.52	379.09	60.49
2022-04-21	199.10	366.83	56.08
2022-04-20	202.53	353.55	49.92
2022-04-19	203.97	360.70	51.56
2022-04-14	211.13	346.40	43.48
2022-04-13	209.12	322.91	36.81
2022-04-12	208.26	316.78	35.20
2022-04-11	206.83	302.48	31.17
2022-04-08	216.57	308.60	29.07
2022-04-07	215.43	314.73	31.48
2022-04-06	218.86	301.45	25.90
2022-04-04	225.17	300.43	23.15
2022-04-01	218.86	276.94	18.21
2022-03-31	219.15	270.81	16.19
2022-03-30	220.87	274.89	16.84
2022-03-29	216.86	281.02	20.25
2022-03-28	213.42	273.87	19.29
2022-03-25	209.12	240.16	10.04
2022-03-24	217.14	257.53	12.73
2022-03-23	219.72	245.27	7.99
2022-03-22	216.28	249.36	10.46
2022-03-21	206.54	239.14	10.63
2022-03-18	210.27	242.21	10.29
2022-03-17	210.56	236.08	8.22
2022-03-16	189.93	231.99	14.51
2022-03-15	167.15	208.50	15.48
2022-03-14	183.63	217.69	12.01
2022-03-11	197.95	256.51	19.65
2022-03-10	202.25	237.10	11.53
2022-03-09	197.66	221.78	8.10
2022-03-08	199.10	223.82	8.27
2022-03-07	203.97	242.21	12.58
2022-03-04	216.00	276.94	19.28
2022-03-03	224.31	290.22	20.32
2022-03-02	222.30	282.05	18.54
2022-03-01	227.74	267.74	12.20
2022-02-28	227.74	280.00	15.94
2022-02-25	228.32	262.64	10.45
2022-02-24	230.32	270.81	12.26
2022-02-23	240.92	266.72	7.57
2022-02-22	238.34	254.46	4.76
2022-02-21	248.66	253.44	1.37
2022-02-18	250.66	250.38	-0.08
2022-02-17	256.97	233.01	-6.71
2022-02-16	255.53	235.06	-5.76
2022-02-15	250.38	223.82	-7.58
2022-02-14	253.53	231.99	-6.09
2022-02-11	258.40	245.27	-3.66
2022-02-10	258.69	255.49	-0.89
2022-02-09	257.54	233.01	-6.86
2022-02-08	250.66	245.27	-1.54
2022-02-07	253.53	208.50	-12.74
2022-02-04	253.82	211.56	-11.94
2022-01-31	243.50	200.32	-12.57
2022-01-28	239.20	197.26	-12.37
2022-01-27	242.64	200.32	-12.35
2022-01-26	249.52	206.45	-12.32
2022-01-25	249.52	205.43	-12.61
2022-01-24	255.25	213.60	-11.72
2022-01-21	258.97	216.67	-11.78
2022-01-20	259.26	221.78	-10.43
2022-01-19	246.94	221.78	-7.25
2022-01-18	247.51	220.75	-7.70
2022-01-17	248.66	221.78	-7.71
2022-01-14	250.66	218.71	-9.11
2022-01-13	251.81	218.71	-9.41
2022-01-12	250.95	220.75	-8.60
2022-01-11	241.78	217.69	-7.05
2022-01-10	241.50	217.69	-6.97
2022-01-07	238.63	210.54	-8.30
2022-01-06	232.61	213.60	-5.72
2022-01-05	230.04	211.56	-5.60
2022-01-04	235.77	212.58	-6.90
2022-01-03	235.19	213.60	-6.44
2021-12-31	236.91	203.39	-9.95
2021-12-30	233.47	203.39	-9.02
2021-12-29	232.33	204.41	-8.40
2021-12-28	235.48	208.50	-8.04
2021-12-24	234.91	204.41	-9.11
2021-12-23	234.33	207.47	-8.03
2021-12-22	232.33	202.37	-9.02
2021-12-21	230.90	200.32	-9.24
2021-12-20	228.03	196.24	-9.69
2021-12-17	234.33	215.65	-5.59
2021-12-16	238.92	208.50	-8.98
2021-12-15	237.77	203.39	-10.18
2021-12-14	240.35	207.47	-9.66
2021-12-13	245.79	215.65	-8.72
2021-12-10	245.51	210.54	-10.12
2021-12-09	249.23	211.56	-10.79
2021-12-08	246.08	201.35	-12.93
2021-12-07	245.79	202.37	-12.56
2021-12-06	236.63	200.32	-10.78
2021-12-03	242.64	208.50	-9.97
2021-12-02	243.21	204.41	-11.31
2021-12-01	241.50	208.50	-9.66
2021-11-30	238.34	213.60	-7.31
2021-11-29	245.79	199.30	-13.44
2021-11-26	247.51	202.37	-12.99
2021-11-25	256.97	210.54	-13.01
2021-11-24	256.11	209.52	-13.08
2021-11-23	255.53	207.47	-13.52
2021-11-22	259.54	205.43	-15.05
2021-11-19	260.69	206.45	-15.04
2021-11-18	263.84	211.56	-14.37
2021-11-17	269.29	209.52	-16.18
2021-11-16	269.57	207.47	-16.80
2021-11-15	266.13	209.52	-15.46
2021-11-12	265.27	217.69	-13.03
2021-11-11	264.42	215.65	-13.38
2021-11-10	260.40	212.58	-13.27
2021-11-09	257.54	209.52	-13.43
2021-11-08	257.54	213.60	-12.29
2021-11-05	259.26	205.43	-14.98
2021-11-04	263.56	223.82	-10.93
2021-11-03	260.40	220.75	-11.00
2021-11-02	262.41	221.78	-11.21
2021-11-01	262.41	236.08	-7.27
2021-10-29	265.56	251.40	-3.87
2021-10-28	267.28	243.23	-6.55
2021-10-27	268.68	254.46	-3.86
2021-10-26	274.29	278.98	1.25
2021-10-25	275.70	286.13	2.78
2021-10-22	275.42	284.09	2.31
2021-10-21	273.45	293.28	5.31
2021-10-20	276.26	291.24	3.98
2021-10-19	270.93	298.39	7.40
2021-10-18	266.16	307.58	11.31
2021-10-15	264.47	278.98	3.98
2021-10-12	259.14	301.45	11.78
2021-10-11	263.91	322.91	16.21
2021-10-08	257.46	339.25	22.88
2021-10-07	255.78	357.64	28.63
2021-10-06	245.39	358.66	32.79
2021-10-05	247.36	299.41	14.99
2021-10-04	246.80	303.50	16.35
2021-09-30	253.81	290.22	10.29
2021-09-29	255.22	299.41	12.44
2021-09-28	252.41	291.24	11.02
2021-09-27	248.20	237.10	-3.19
2021-09-24	248.76	229.95	-5.39
2021-09-23	253.25	235.06	-5.15
2021-09-21	248.76	226.88	-6.27
2021-09-20	247.36	216.67	-8.84
2021-09-17	258.86	228.93	-8.34
2021-09-16	255.78	236.08	-5.54
2021-09-15	261.67	242.21	-5.38
2021-09-14	267.00	242.21	-6.76
2021-09-13	271.21	252.42	-5.06
2021-09-10	276.54	230.97	-12.10
2021-09-09	269.52	226.88	-11.54
2021-09-08	277.38	234.03	-11.49
2021-09-07	278.50	226.88	-13.64
2021-09-06	275.42	222.80	-14.02
2021-09-03	272.33	221.78	-13.58
2021-09-02	274.58	212.58	-16.55
2021-09-01	273.17	216.67	-15.14
2021-08-31	270.65	210.54	-16.22
2021-08-30	266.16	209.52	-15.47
2021-08-27	264.19	203.39	-16.70
2021-08-26	264.47	201.35	-17.32
2021-08-25	268.40	206.45	-16.82
2021-08-24	268.12	202.37	-17.86
2021-08-23	260.27	200.32	-16.64
2021-08-20	256.06	192.15	-17.95
2021-08-19	262.51	195.22	-18.56
2021-08-18	270.09	200.32	-18.85
2021-08-17	268.40	196.24	-19.59
2021-08-16	274.86	204.41	-18.79
2021-08-13	277.38	204.41	-19.34
2021-08-12	278.50	203.39	-19.85
2021-08-11	280.75	200.32	-21.12
2021-08-10	279.91	196.24	-22.02
2021-08-09	275.42	193.17	-21.91
2021-08-06	274.58	197.26	-20.64
2021-08-05	274.86	199.30	-20.16
2021-08-04	277.94	199.30	-20.81
2021-08-03	274.29	198.28	-20.31
2021-08-02	274.86	200.32	-19.88
2021-07-30	272.05	199.30	-19.55
2021-07-29	276.54	206.45	-18.61
2021-07-28	265.32	203.39	-16.95
2021-07-27	259.99	206.45	-14.87
2021-07-26	274.58	212.58	-16.55
2021-07-23	290.85	218.71	-18.46
2021-07-22	296.18	217.69	-19.81
2021-07-21	289.45	213.60	-19.47
2021-07-20	289.45	224.84	-16.59
2021-07-19	292.81	229.95	-16.00
2021-07-16	301.23	235.06	-16.49
2021-07-15	299.83	234.00	-16.46
2021-07-14	297.02	233.05	-16.11
2021-07-13	299.55	233.05	-16.64
2021-07-12	294.22	231.14	-16.00
2021-07-09	291.97	235.90	-14.30
2021-07-08	289.17	237.80	-13.20
2021-07-07	300.39	247.32	-13.25
2021-07-06	300.67	245.42	-13.79
2021-07-05	301.79	247.32	-13.56
2021-07-02	303.19	245.42	-14.33
2021-06-30	310.21	244.46	-16.03
2021-06-29	312.73	240.66	-17.46
2021-06-28	315.82	250.17	-15.79
2021-06-25	315.54	252.08	-15.27
2021-06-24	310.77	253.03	-14.06
2021-06-23	309.93	253.03	-13.88
2021-06-22	302.07	253.03	-12.20
2021-06-21	304.88	243.51	-15.16
2021-06-18	309.09	249.22	-14.63
2021-06-17	305.16	252.08	-13.10
2021-06-16	304.04	242.56	-15.22
2021-06-15	306.84	249.22	-14.16
2021-06-11	309.65	249.22	-14.75
2021-06-10	307.96	252.08	-13.70
2021-06-09	308.24	234.95	-17.95
2021-06-08	308.53	236.85	-17.54
2021-06-07	308.81	238.76	-17.14
2021-06-04	310.21	242.56	-16.49
2021-06-03	310.49	244.46	-16.08
2021-06-02	314.98	238.76	-18.37
2021-06-01	317.78	242.56	-18.01
2021-05-31	312.45	243.51	-16.71
2021-05-28	312.73	244.46	-16.54
2021-05-27	312.17	242.56	-16.89
2021-05-26	312.17	243.51	-16.66
2021-05-25	309.37	246.37	-15.39
2021-05-24	302.07	242.56	-14.80
2021-05-21	301.79	240.66	-15.22
2021-05-20	301.51	241.61	-14.92
2021-05-18	303.76	253.03	-12.56
2021-05-17	298.14	248.27	-12.53
2021-05-14	295.62	247.32	-12.21
2021-05-13	292.53	249.22	-11.03
2021-05-12	298.42	256.83	-10.44
2021-05-11	294.50	258.74	-9.06
2021-05-10	303.19	280.62	-5.60
2021-05-07	304.32	248.27	-13.86
2021-05-06	303.76	244.46	-14.68
2021-05-05	301.79	241.61	-14.98
2021-05-04	303.76	221.63	-20.34
2021-05-03	299.55	220.68	-19.74
2021-04-30	304.04	223.53	-19.93
2021-04-29	313.30	237.80	-18.27
2021-04-28	307.96	234.00	-18.13
2021-04-27	305.46	232.09	-18.09
2021-04-26	306.30	223.53	-20.37
2021-04-23	308.24	224.48	-20.52
2021-04-22	303.24	227.34	-18.82
2021-04-21	301.85	222.58	-19.73
2021-04-20	308.24	230.19	-19.12
2021-04-19	308.52	230.19	-19.17
2021-04-16	306.57	232.09	-18.32
2021-04-15	303.51	217.82	-21.24
2021-04-14	306.02	224.48	-20.08
2021-04-13	302.12	221.63	-20.02
2021-04-12	298.23	224.48	-18.52
2021-04-09	303.24	234.95	-16.93
2021-04-08	307.13	238.76	-16.79
2021-04-07	301.85	248.27	-13.33
2021-04-01	305.46	221.63	-20.68
2021-03-31	298.51	224.48	-18.58
2021-03-30	300.73	228.29	-18.08
2021-03-29	297.95	228.29	-17.51
2021-03-26	297.12	222.58	-18.77
2021-03-25	291.56	217.82	-18.83
2021-03-24	291.00	215.92	-19.20
2021-03-23	300.46	232.09	-17.07
2021-03-22	304.63	231.14	-18.16
2021-03-19	305.74	227.34	-19.32
2021-03-18	312.41	231.14	-19.71
2021-03-17	307.41	233.05	-18.25
2021-03-16	306.85	232.09	-18.37
2021-03-15	304.91	233.05	-17.75
2021-03-12	303.24	229.24	-18.35
2021-03-11	311.30	223.53	-21.34
2021-03-10	305.18	208.31	-23.91
2021-03-09	302.68	212.11	-22.49
2021-03-08	299.62	214.01	-21.42
2021-03-05	306.57	219.72	-21.36
2021-03-04	309.08	222.58	-21.14
2021-03-03	317.14	223.53	-22.44
2021-03-02	306.57	217.82	-21.83
2021-03-01	311.30	220.68	-22.03
2021-02-26	306.30	215.92	-22.24
2021-02-25	321.59	226.38	-22.58
2021-02-24	315.47	221.63	-22.59
2021-02-23	328.27	226.38	-23.79
2021-02-22	324.37	228.29	-22.64
2021-02-19	328.27	222.58	-24.68
2021-02-18	327.99	218.77	-25.52
2021-02-17	334.38	212.11	-28.15
2021-02-16	329.66	210.21	-27.80
2021-02-11	321.59	198.79	-29.13
2021-02-10	320.76	199.74	-28.76
2021-02-09	311.30	201.64	-26.66
2021-02-08	310.19	193.08	-28.55
2021-02-05	309.91	193.08	-28.50
2021-02-04	306.57	195.93	-27.21
2021-02-03	309.63	199.74	-26.83
2021-02-02	309.08	197.84	-27.19
2021-02-01	304.07	197.84	-26.29
2021-01-29	295.73	195.93	-25.22
2021-01-28	299.07	194.98	-26.08
2021-01-27	309.63	215.92	-22.88
2021-01-26	311.02	226.38	-20.59
2021-01-25	321.03	221.63	-23.61
2021-01-22	311.86	222.58	-21.68
2021-01-21	317.98	230.19	-21.00
2021-01-20	318.25	235.90	-19.69
2021-01-19	314.36	233.05	-19.62
2021-01-18	303.24	233.05	-17.41
2021-01-15	300.18	221.63	-19.63
2021-01-14	298.23	235.90	-15.65
2021-01-13	294.89	235.90	-14.94
2021-01-12	294.89	221.63	-18.55
2021-01-11	291.00	213.06	-19.93
2021-01-08	289.61	219.72	-17.94
2021-01-07	285.16	215.92	-17.98
2021-01-06	287.11	207.35	-20.60
2021-01-05	285.72	197.84	-22.78
2021-01-04	284.33	201.64	-21.51
2020-12-31	280.99	190.23	-23.82
2020-12-30	280.15	192.13	-23.16
2020-12-29	271.81	192.13	-21.43
2020-12-28	268.20	196.89	-19.37
2020-12-24	269.87	191.18	-21.27
2020-12-23	268.75	190.23	-21.30
2020-12-22	265.69	187.37	-21.42
2020-12-21	267.92	197.84	-19.05
2020-12-18	269.87	201.64	-18.44
2020-12-17	273.48	202.60	-18.98
2020-12-16	270.98	196.89	-19.97
2020-12-15	267.08	197.84	-18.86
2020-12-14	269.59	194.03	-20.44
2020-12-11	271.26	194.98	-20.54
2020-12-10	269.87	197.84	-19.47
2020-12-09	270.98	195.93	-20.23
2020-12-08	267.92	200.69	-18.27
2020-12-07	270.14	208.31	-16.71
2020-12-04	275.15	210.21	-17.31
2020-12-03	274.04	206.40	-18.08
2020-12-02	270.98	220.68	-13.56
2020-12-01	271.53	223.53	-12.92
2020-11-30	269.31	224.48	-12.14
2020-11-27	276.54	224.48	-13.83
2020-11-26	274.59	226.38	-12.87
2020-11-25	272.37	231.14	-11.07
2020-11-24	271.81	233.05	-10.43
2020-11-23	270.42	242.56	-7.52
2020-11-20	269.59	221.63	-12.98
2020-11-19	268.75	205.45	-17.17
2020-11-18	270.98	212.11	-15.87
2020-11-17	269.59	216.87	-14.26
2020-11-16	269.03	212.11	-15.42
2020-11-13	265.69	209.26	-15.43
2020-11-12	266.25	221.63	-12.18
2020-11-11	267.08	226.38	-11.09
2020-11-10	267.08	228.29	-10.57
2020-11-09	263.75	217.82	-12.63
2020-11-06	259.85	196.89	-17.50
2020-11-05	257.35	188.32	-19.32
2020-11-04	247.62	184.52	-18.15
2020-11-03	249.29	184.52	-18.54
2020-11-02	242.06	184.52	-16.82
2020-10-30	237.05	190.23	-13.89
2020-10-29	243.72	199.74	-12.80
2020-10-28	244.81	202.60	-12.24
2020-10-27	245.62	207.35	-11.07
2020-10-23	248.06	218.77	-8.41
2020-10-22	246.16	212.11	-9.84
2020-10-21	245.89	223.53	-6.46
2020-10-20	243.18	203.55	-11.55
2020-10-19	242.91	208.31	-10.09
2020-10-16	241.29	206.40	-10.22
2020-10-15	237.22	201.64	-10.55
2020-10-14	244.27	209.26	-10.17
2020-10-12	245.08	213.06	-9.28
2020-10-09	238.31	209.26	-8.59
2020-10-08	237.77	206.40	-9.29
2020-10-07	239.39	207.35	-9.44
2020-10-06	235.60	204.50	-9.27
2020-10-05	232.08	198.79	-10.02
2020-09-30	228.83	204.50	-7.40
2020-09-29	226.12	211.16	-4.59
2020-09-28	228.83	214.97	-4.22
2020-09-25	225.85	210.21	-4.80
2020-09-24	226.66	208.31	-5.62
2020-09-23	232.08	220.68	-3.43
2020-09-22	231.81	222.58	-2.78
2020-09-21	234.79	230.19	-1.37
2020-09-18	241.83	228.29	-3.96
2020-09-17	240.20	222.58	-5.18
2020-09-16	245.08	226.38	-5.42
2020-09-15	245.62	225.43	-5.84
2020-09-14	244.00	227.34	-4.84
2020-09-11	242.10	220.68	-6.26
2020-09-10	240.47	222.58	-5.26
2020-09-09	241.83	225.43	-4.80
2020-09-08	243.72	215.92	-8.09
2020-09-07	244.54	214.01	-8.86
2020-09-04	245.62	218.77	-7.77
2020-09-03	248.33	230.19	-5.21
2020-09-02	249.68	225.43	-6.93
2020-09-01	250.50	232.09	-5.25
2020-08-31	249.95	239.71	-2.93
2020-08-28	253.75	248.27	-1.55
2020-08-27	251.58	253.03	0.41
2020-08-26	253.75	253.98	0.07
2020-08-25	254.29	253.98	-0.09
2020-08-24	254.56	250.17	-1.24
2020-08-21	249.14	250.17	0.30
2020-08-20	244.54	244.46	-0.02
2020-08-19	250.50	253.03	0.72
2020-08-18	252.39	255.88	0.99
2020-08-17	252.12	253.03	0.26
2020-08-14	249.68	252.08	0.68
2020-08-13	250.77	242.56	-2.34
2020-08-12	250.50	243.51	-1.99
2020-08-11	246.16	240.66	-1.59
2020-08-10	239.93	234.00	-1.75
2020-08-07	241.02	234.00	-2.06
2020-08-06	246.70	245.42	-0.37
2020-08-05	249.41	245.42	-1.14
2020-08-04	246.97	231.14	-4.56
2020-08-03	240.20	233.05	-2.10
2020-07-31	242.10	229.24	-3.76
2020-07-30	243.18	227.34	-4.62
2020-07-29	245.62	235.90	-2.81
2020-07-28	244.81	232.09	-3.69
2020-07-27	243.45	234.00	-2.75
2020-07-24	243.45	237.80	-1.65
2020-07-23	250.77	247.32	-0.98
2020-07-22	247.79	259.69	3.42
2020-07-21	255.91	267.30	3.20
2020-07-20	248.33	273.01	7.09
2020-07-17	249.41	267.30	5.12
2020-07-16	247.52	265.40	5.15
2020-07-15	254.56	271.11	4.67
2020-07-14	254.29	287.28	9.31
2020-07-13	258.62	295.85	10.38
2020-07-10	256.73	277.77	5.90
2020-07-09	264.04	279.67	4.29
2020-07-08	262.14	290.14	7.73
2020-07-07	260.79	269.21	2.33
2020-07-06	264.85	277.77	3.54
2020-07-03	251.04	239.35	-3.33
2020-07-02	248.06	231.83	-4.66
2020-06-30	237.22	225.25	-3.55
2020-06-29	235.33	227.13	-2.44
2020-06-26	238.58	255.33	4.95
2020-06-24	241.83	251.57	2.85
2020-06-23	243.45	249.69	1.82
2020-06-22	238.58	266.61	8.28
2020-06-19	239.39	276.01	10.79
2020-06-18	236.95	268.49	9.36
2020-06-17	237.22	266.61	8.71
2020-06-16	235.87	268.49	9.71
2020-06-15	227.74	267.55	12.15
2020-06-12	234.52	260.97	7.91
2020-06-11	236.68	264.73	8.33
2020-06-10	244.81	279.77	10.14
2020-06-09	244.54	278.83	9.95
2020-06-08	240.47	261.91	6.30
2020-06-05	240.47	260.97	6.02
2020-06-04	234.79	248.75	4.17
2020-06-03	234.24	261.91	8.28
2020-06-02	228.56	271.31	13.01
2020-06-01	224.76	271.31	14.33
2020-05-29	214.20	260.03	14.59
2020-05-28	216.23	262.85	14.74
2020-05-27	218.26	244.99	8.40
2020-05-26	220.29	252.51	10.06
2020-05-25	213.52	255.33	13.33
2020-05-22	213.52	245.93	10.34
2020-05-21	231.13	268.49	11.28
2020-05-20	233.84	275.07	12.35
2020-05-19	233.16	276.95	13.14
2020-05-18	227.74	292.93	19.89
2020-05-15	225.04	278.83	16.55
2020-05-14	225.04	290.11	20.02
2020-05-13	229.78	289.17	18.01
2020-05-12	231.13	302.33	21.50
2020-05-11	235.87	307.97	21.47
2020-05-08	230.45	313.61	25.17
2020-05-07	227.07	312.67	26.17
2020-05-06	229.78	320.19	27.42
2020-05-05	225.04	368.13	44.03
2020-05-04	221.65	360.61	43.20
2020-04-29	235.19	378.47	42.75
2020-04-28	235.19	380.35	43.31
2020-04-27	230.59	370.95	42.46
2020-04-24	224.52	376.59	46.86
2020-04-23	225.87	389.75	50.29
2020-04-22	225.19	358.73	41.07
2020-04-21	223.84	359.67	41.94
2020-04-20	231.94	351.21	35.93
2020-04-17	231.26	339.93	32.81
2020-04-16	227.21	326.77	30.43
2020-04-15	227.89	319.25	27.86
2020-04-14	233.29	335.23	30.59
2020-04-09	230.59	326.77	29.10
2020-04-08	226.54	325.83	30.41
2020-04-07	230.59	309.85	23.98
2020-04-06	223.17	303.27	24.79
2020-04-03	216.42	276.01	18.83
2020-04-02	217.09	297.63	25.40
2020-04-01	214.40	284.47	22.29
2020-03-31	221.82	291.99	21.81
2020-03-30	215.75	245.93	9.56
2020-03-27	220.47	234.65	4.43
2020-03-26	218.44	219.61	0.37
2020-03-25	221.14	198.93	-6.92
2020-03-24	211.02	185.77	-8.12
2020-03-23	196.85	184.83	-4.05
2020-03-20	211.70	213.03	0.43
2020-03-19	196.85	226.19	9.88
2020-03-18	205.62	241.23	11.65
2020-03-17	218.44	265.67	14.83
2020-03-16	217.09	247.81	9.69
2020-03-13	228.56	260.97	9.86
2020-03-12	232.61	280.71	14.46
2020-03-11	245.43	276.01	8.85
2020-03-10	246.78	217.73	-8.38
2020-03-09	243.41	216.79	-7.75
2020-03-06	257.57	193.29	-17.98
2020-03-05	265.00	194.23	-19.39
2020-03-04	258.25	189.53	-19.18
2020-03-03	258.92	196.11	-17.50
2020-03-02	259.60	198.93	-16.87
2020-02-28	256.90	185.77	-19.93
2020-02-27	266.35	195.17	-19.43
2020-02-26	263.65	197.05	-18.31
2020-02-25	265.67	202.69	-17.22
2020-02-24	265.00	214.91	-13.72
2020-02-21	271.07	228.07	-11.59
2020-02-20	274.44	230.89	-11.63
2020-02-19	275.79	227.13	-12.95
2020-02-18	273.77	228.07	-12.23
2020-02-17	279.84	228.07	-13.63
2020-02-14	277.81	218.67	-15.65
2020-02-13	277.14	223.37	-14.26
2020-02-12	278.49	221.49	-15.06
2020-02-11	274.44	216.79	-15.40
2020-02-10	269.72	216.79	-14.32
2020-02-07	271.74	219.61	-14.02
2020-02-06	273.77	223.37	-13.48
2020-02-05	263.65	215.85	-13.14
2020-02-04	262.30	208.33	-14.90
2020-02-03	257.57	205.51	-14.56
2020-01-31	257.57	221.49	-10.09
2020-01-30	259.60	188.59	-19.75
2020-01-29	268.37	201.75	-18.09
2020-01-24	279.16	216.79	-16.45
2020-01-23	277.81	223.37	-14.41
2020-01-22	285.24	231.83	-13.86
2020-01-21	279.84	231.83	-12.64
2020-01-20	290.63	251.57	-10.00
2020-01-17	294.01	253.45	-10.29
2020-01-16	291.31	259.09	-8.23
2020-01-15	290.63	257.21	-8.56
2020-01-14	291.98	256.27	-9.11
2020-01-13	293.33	255.33	-9.66
2020-01-10	288.61	251.57	-9.53
2020-01-09	288.61	250.63	-9.77
2020-01-08	281.19	243.11	-9.99
2020-01-07	283.89	252.51	-8.17
2020-01-06	283.89	252.51	-8.17
2020-01-03	286.59	246.87	-10.27
2020-01-02	287.26	262.85	-6.30
2019-12-31	283.89	245.93	-9.89
2019-12-30	285.24	247.81	-9.71
2019-12-27	283.21	244.05	-10.22
2019-12-24	277.81	229.95	-12.67
2019-12-23	279.16	229.01	-13.23
2019-12-20	279.84	241.23	-10.16
2019-12-19	277.81	244.99	-8.69
2019-12-18	278.49	240.29	-10.09
2019-12-17	277.81	231.83	-12.17
2019-12-16	273.77	237.47	-9.71
2019-12-13	275.79	218.67	-15.20
2019-12-12	267.02	212.09	-14.97
2019-12-11	261.62	213.03	-13.44
2019-12-10	258.92	213.97	-12.52
2019-12-09	260.27	213.03	-13.11
2019-12-06	259.60	214.91	-12.43
2019-12-05	256.90	196.11	-17.03
2019-12-04	254.20	192.35	-17.46
2019-12-03	258.25	200.81	-16.03
2019-12-02	259.60	201.75	-16.09
2019-11-29	257.57	203.63	-15.09
2019-11-28	265.00	212.09	-14.50
2019-11-27	266.35	215.85	-13.78
2019-11-26	265.67	214.91	-13.88
2019-11-25	266.35	213.03	-14.55
2019-11-22	260.95	208.33	-14.58
2019-11-21	258.92	203.63	-15.41
2019-11-20	265.00	206.45	-16.04
2019-11-19	267.69	208.33	-16.15
2019-11-18	261.62	204.57	-15.78
2019-11-15	257.57	208.33	-13.77
2019-11-14	258.25	207.39	-14.20
2019-11-13	260.27	210.21	-13.90
2019-11-12	267.02	215.85	-13.94
2019-11-11	265.67	211.15	-14.91
2019-11-08	275.12	224.31	-13.54
2019-11-07	277.81	217.73	-15.90
2019-11-06	275.79	219.61	-14.95
2019-11-05	275.79	223.37	-13.95
2019-11-04	274.44	211.15	-16.90
2019-11-01	268.37	216.79	-14.00
2019-10-31	265.00	217.73	-12.95
2019-10-30	261.89	232.77	-8.05
2019-10-29	263.86	238.41	-6.99
2019-10-28	264.51	249.69	-4.07
2019-10-25	262.55	237.47	-6.92
2019-10-24	262.55	238.41	-6.66
2019-10-23	260.58	242.17	-5.11
2019-10-22	263.20	231.83	-8.64
2019-10-21	261.89	236.53	-7.01
2019-10-18	262.55	231.83	-8.47
2019-10-17	264.51	235.59	-7.94
2019-10-16	261.24	237.47	-6.58
2019-10-15	259.27	261.91	0.74
2019-10-14	259.93	282.59	6.30
2019-10-11	257.96	262.85	1.37
2019-10-10	248.78	229.95	-5.40
2019-10-09	248.78	203.63	-12.95
2019-10-08	251.40	204.57	-13.33
2019-10-04	250.09	211.15	-11.12
2019-10-03	254.03	205.51	-13.70
2019-10-02	252.71	194.23	-16.58
2019-09-30	253.37	226.19	-7.69
2019-09-27	252.06	313.61	17.48
2019-09-26	252.71	313.61	17.27
2019-09-25	252.06	313.61	17.48
2019-09-24	256.65	293.87	10.44
2019-09-23	255.34	299.51	12.43
2019-09-20	258.61	305.15	12.98
2019-09-19	258.61	313.61	15.34
2019-09-18	262.55	323.95	16.94
2019-09-17	262.55	331.47	19.01
2019-09-16	266.48	304.21	10.30
2019-09-13	269.76	309.85	10.84
2019-09-12	266.48	302.33	9.78
2019-09-11	266.48	304.21	10.30
2019-09-10	261.24	302.33	11.38
2019-09-09	261.24	307.03	12.68
2019-09-06	259.93	307.03	13.09
2019-09-05	259.27	306.09	13.03
2019-09-04	257.96	305.15	13.18
2019-09-03	244.85	295.75	14.76
2019-09-02	246.16	311.73	18.94
2019-08-30	247.47	317.37	20.12
2019-08-29	246.81	319.25	20.89
2019-08-28	245.50	316.43	20.53
2019-08-27	246.16	327.71	23.56
2019-08-26	246.81	312.67	18.99
2019-08-23	252.71	318.31	18.60
2019-08-22	251.40	307.03	15.83
2019-08-21	254.03	290.11	10.19
2019-08-20	254.03	278.83	7.01
2019-08-19	253.37	271.31	5.08
2019-08-16	247.47	263.79	4.70
2019-08-15	243.54	266.61	6.72
2019-08-14	240.26	273.19	9.68
2019-08-13	240.91	271.31	8.92
2019-08-12	247.47	276.95	8.48
2019-08-09	249.44	283.53	9.76
2019-08-08	252.06	291.05	11.08
2019-08-07	250.75	285.41	9.88
2019-08-06	250.75	271.31	5.86
2019-08-05	252.06	276.01	6.80
2019-08-02	261.89	302.33	11.17
2019-08-01	271.07	317.37	12.48
2019-07-31	273.69	323.01	13.20
2019-07-30	278.28	323.01	11.82
2019-07-29	277.63	323.01	12.02
2019-07-26	280.90	323.01	11.05
2019-07-25	284.18	330.53	12.06
2019-07-24	282.87	331.47	12.69
2019-07-23	282.22	333.35	13.38
2019-07-22	280.25	335.23	14.46
2019-07-19	286.15	338.99	13.68
2019-07-18	282.22	326.77	11.66
2019-07-17	284.18	333.35	12.80
2019-07-16	284.18	331.47	12.31
2019-07-15	283.53	321.13	9.81
2019-07-12	282.87	307.97	6.56
2019-07-11	281.56	312.67	8.15
2019-07-10	278.94	313.61	9.15
2019-07-09	277.63	308.91	8.28
2019-07-08	280.25	311.73	8.28
2019-07-05	286.81	329.59	11.06
2019-07-04	287.46	328.65	10.63
2019-07-03	287.46	327.71	10.39
2019-07-02	288.12	321.13	8.51
2019-06-28	281.56	334.29	13.82
2019-06-27	282.87	343.69	15.89
2019-06-26	276.97	338.99	16.45
2019-06-25	276.32	338.99	16.66
2019-06-24	280.25	345.57	17.18
2019-06-21	280.25	325.83	11.99
2019-06-20	281.56	318.31	9.63
2019-06-19	275.66	315.49	10.60
2019-06-18	266.48	308.91	11.58
2019-06-17	263.86	300.45	10.06
2019-06-14	261.89	295.75	9.36
2019-06-13	264.51	291.99	7.54
2019-06-12	264.51	299.25	9.53
2019-06-11	270.42	298.32	7.53
2019-06-10	267.79	296.45	7.79
2019-06-06	259.27	283.36	6.70
2019-06-05	259.27	283.36	6.70
2019-06-04	256.65	278.68	6.18
2019-06-03	257.96	288.03	8.40
2019-05-31	258.61	283.36	6.90
2019-05-30	261.24	285.23	6.64
2019-05-29	262.55	283.36	5.74
2019-05-28	263.86	288.03	6.64
2019-05-27	262.55	279.62	4.71
2019-05-24	263.86	274.01	2.79
2019-05-23	262.55	277.75	4.19
2019-05-22	266.48	277.75	3.07
2019-05-21	267.14	279.62	3.40
2019-05-20	267.79	275.88	2.20
2019-05-17	269.76	296.45	7.22
2019-05-16	273.04	299.25	7.03
2019-05-15	272.38	302.99	8.22
2019-05-14	271.07	305.80	9.36
2019-05-10	276.32	318.89	11.31
2019-05-09	273.69	304.86	8.34
2019-05-08	282.22	332.91	13.26
2019-05-07	286.81	350.68	16.51
2019-05-06	285.49	347.87	16.18
2019-05-03	296.64	386.21	22.58
2019-05-02	294.67	377.79	21.06
2019-04-30	291.39	374.05	21.12
2019-04-29	294.67	378.73	21.30
2019-04-26	290.08	374.99	21.77
2019-04-25	290.08	376.86	22.25
2019-04-24	292.69	399.30	27.15
2019-04-23	294.65	384.34	22.73
2019-04-18	294.65	379.66	21.54
2019-04-17	297.26	374.05	19.33
2019-04-16	297.26	375.92	19.80
2019-04-15	292.69	382.47	22.86
2019-04-12	294.00	381.53	22.22
2019-04-11	293.34	370.31	19.57
2019-04-10	297.26	386.21	22.39
2019-04-09	297.91	367.51	17.49
2019-04-08	296.61	342.26	11.51
2019-04-04	295.30	363.77	17.32
2019-04-03	294.65	360.03	16.57
2019-04-02	290.74	332.91	10.79
2019-04-01	290.08	326.37	9.30
2019-03-29	283.56	320.76	9.70
2019-03-28	278.99	320.76	11.02
2019-03-27	279.65	309.54	7.87
2019-03-26	276.38	308.60	8.56
2019-03-25	276.38	309.54	8.81
2019-03-22	283.56	323.56	10.43
2019-03-21	283.56	325.43	10.92
2019-03-20	286.82	317.02	7.81
2019-03-19	288.78	317.02	7.26
2019-03-18	287.47	316.08	7.38
2019-03-15	283.56	303.93	5.31
2019-03-14	280.95	299.25	4.80
2019-03-13	279.65	308.60	7.63
2019-03-12	282.26	317.02	9.09
2019-03-11	275.73	310.47	9.25
2019-03-08	271.82	299.25	7.38
2019-03-07	278.34	320.76	11.21
2019-03-06	282.26	329.17	12.27
2019-03-05	281.60	345.07	16.63
2019-03-04	280.95	342.26	16.09
2019-03-01	279.65	343.20	16.74
2019-02-28	277.04	331.98	14.57
2019-02-27	278.99	337.59	15.46
2019-02-26	278.99	337.59	15.46
2019-02-25	281.60	354.42	19.08
2019-02-22	279.65	335.72	14.77
2019-02-21	277.04	330.11	14.08
2019-02-20	275.08	320.76	12.18
2019-02-19	271.82	311.41	10.65
2019-02-18	273.12	314.21	11.01
2019-02-15	266.60	313.28	12.73
2019-02-14	273.78	315.15	11.07
2019-02-13	274.43	309.54	9.38
2019-02-12	270.51	306.73	9.78
2019-02-11	269.86	306.73	9.97
2019-02-08	267.25	305.80	10.50
2019-02-04	267.25	307.67	11.00
2019-02-01	266.60	312.34	12.48
2019-01-31	267.25	315.15	13.04
2019-01-30	262.69	305.80	11.89
2019-01-29	261.38	298.32	10.22
2019-01-28	262.03	300.19	10.54
2019-01-25	262.69	303.93	11.37
2019-01-24	256.16	299.25	12.10
2019-01-23	254.86	293.64	10.93
2019-01-22	254.21	289.90	10.08
2019-01-21	256.82	296.45	11.11
2019-01-18	255.51	280.55	7.04
2019-01-17	252.25	279.62	7.77
2019-01-16	253.55	288.97	10.02
2019-01-15	252.25	288.97	10.42
2019-01-14	245.07	281.49	10.55
2019-01-11	249.64	276.81	7.77
2019-01-10	248.99	277.75	8.24
2019-01-09	247.68	278.68	8.92
2019-01-08	239.20	273.07	9.99
2019-01-07	239.86	274.01	10.05
2019-01-04	236.59	258.11	6.39
2019-01-03	229.42	247.83	5.59
2019-01-02	229.42	255.31	7.86
2018-12-31	239.86	265.59	7.57
2018-12-28	234.64	265.59	9.25
2018-12-27	233.98	248.76	4.42
2018-12-24	237.25	248.76	3.41
2018-12-21	238.55	254.37	4.67
2018-12-20	237.25	271.20	10.07
2018-12-19	239.86	277.75	11.15
2018-12-18	239.20	266.53	8.06
2018-12-17	243.77	276.81	9.61
2018-12-14	243.12	288.03	13.09
2018-12-13	249.64	290.84	11.78
2018-12-12	245.73	297.38	14.94
2018-12-11	238.55	291.77	15.72
2018-12-10	239.20	278.68	11.64
2018-12-07	241.81	294.58	15.44
2018-12-06	243.77	302.06	16.96
2018-12-05	252.25	313.28	17.33
2018-12-04	258.12	318.89	16.97
2018-12-03	257.47	313.28	15.61
2018-11-30	248.34	295.51	13.54
2018-11-29	247.68	273.07	7.30
2018-11-28	249.64	279.62	8.57
2018-11-27	245.07	267.46	6.49
2018-11-26	246.38	264.66	5.28
2018-11-23	241.16	263.72	6.61
2018-11-22	241.81	279.62	11.06
2018-11-21	241.16	286.16	13.19
2018-11-20	239.86	295.51	16.38
2018-11-19	245.07	307.67	18.14
2018-11-16	243.12	302.06	17.18
2018-11-15	243.12	294.58	15.00
2018-11-14	237.25	291.77	16.17
2018-11-13	239.20	312.34	21.56
2018-11-12	236.59	302.06	19.45
2018-11-09	235.94	296.45	18.01
2018-11-08	244.42	310.47	19.18
2018-11-07	243.12	314.21	20.72
2018-11-06	242.46	316.08	21.50
2018-11-05	239.86	298.32	17.20
2018-11-02	247.03	318.89	20.71
2018-11-01	232.68	304.86	21.70
2018-10-31	226.81	301.12	22.74
2018-10-30	223.68	310.47	26.82
2018-10-29	226.21	303.93	23.83
2018-10-26	224.31	308.60	25.99
2018-10-25	228.74	306.73	23.73
2018-10-24	231.90	288.03	16.91
2018-10-23	232.53	284.29	15.57
2018-10-22	242.64	298.32	16.25
2018-10-19	235.06	284.29	14.69
2018-10-18	233.16	281.49	14.51
2018-10-16	233.79	301.12	20.17
2018-10-15	233.16	298.32	19.56
2018-10-12	237.59	290.84	15.77
2018-10-11	230.63	283.36	15.95
2018-10-10	243.28	305.80	18.21
2018-10-09	242.64	310.47	19.80
2018-10-08	243.28	293.64	14.67
2018-10-05	247.70	266.53	5.41
2018-10-04	248.33	263.72	4.42
2018-10-03	253.39	252.50	-0.25
2018-10-02	254.02	251.57	-0.69
2018-09-28	262.24	263.72	0.41
2018-09-27	261.61	245.96	-4.33
2018-09-26	262.87	247.83	-4.15
2018-09-24	258.45	254.37	-1.14
2018-09-21	264.77	261.85	-0.80
2018-09-20	258.45	258.11	-0.09
2018-09-19	257.18	250.63	-1.83
2018-09-18	253.39	241.28	-3.43
2018-09-17	251.49	238.48	-3.70
2018-09-14	255.92	253.44	-0.70
2018-09-13	252.76	245.96	-1.93
2018-09-12	245.17	217.91	-7.90
2018-09-11	245.17	217.91	-7.90
2018-09-10	248.33	216.04	-9.27
2018-09-07	251.49	221.65	-8.49
2018-09-06	252.76	223.52	-8.29
2018-09-05	254.65	223.52	-8.78
2018-09-04	264.77	223.52	-11.31
2018-09-03	260.98	214.17	-12.97
2018-08-31	262.24	220.71	-11.46
2018-08-30	266.03	227.26	-10.59
2018-08-29	269.19	231.00	-10.35
2018-08-28	268.56	231.00	-10.19
2018-08-27	267.30	229.13	-10.39
2018-08-24	259.08	229.13	-8.34
2018-08-23	259.71	233.80	-7.20
2018-08-22	262.24	228.19	-9.40
2018-08-21	260.34	230.06	-8.40
2018-08-20	258.45	226.32	-8.96
2018-08-17	253.39	215.10	-10.83
2018-08-16	252.76	222.58	-8.55
2018-08-15	254.02	220.71	-9.41
2018-08-14	260.34	227.26	-9.18
2018-08-13	262.24	231.93	-8.37
2018-08-10	266.67	247.83	-5.14
2018-08-09	270.46	247.83	-6.11
2018-08-08	267.30	245.02	-6.07
2018-08-07	266.03	227.26	-10.59
2018-08-06	260.98	221.65	-10.90
2018-08-03	258.45	225.39	-9.22
2018-08-02	259.08	220.71	-10.69
2018-08-01	266.67	228.19	-10.49
2018-07-31	270.46	218.84	-13.93
2018-07-30	271.72	218.84	-14.23
2018-07-27	272.36	223.52	-13.12
2018-07-26	272.36	231.93	-10.86
2018-07-25	275.52	225.39	-13.35
2018-07-24	271.72	227.26	-11.96
2018-07-23	266.67	223.52	-11.77
2018-07-20	266.03	215.10	-13.91
2018-07-19	262.87	214.17	-13.42
2018-07-18	264.14	215.10	-13.47
2018-07-17	266.03	216.97	-13.40
2018-07-16	269.83	218.84	-13.79
2018-07-13	269.83	221.65	-13.03
2018-07-12	269.19	222.63	-12.61
2018-07-11	266.67	220.79	-12.51
2018-07-10	271.72	230.90	-10.98
2018-07-09	272.36	233.66	-10.39
2018-07-06	265.40	222.63	-11.71
2018-07-05	264.14	226.31	-10.39
2018-07-04	263.51	229.98	-9.22
2018-07-03	267.93	236.42	-8.57
2018-06-29	272.36	247.45	-6.69
2018-06-28	266.67	231.82	-9.50
2018-06-27	264.77	234.58	-8.28
2018-06-26	271.72	245.61	-7.03
2018-06-25	272.99	253.88	-5.12
2018-06-22	277.41	258.48	-5.02
2018-06-21	276.15	255.72	-5.43
2018-06-20	282.47	260.31	-5.79
2018-06-19	279.31	262.15	-4.52
2018-06-15	288.79	286.05	-0.70
2018-06-14	291.32	297.08	1.47
2018-06-13	294.48	299.84	1.36
2018-06-12	299.54	316.38	4.22
2018-06-11	298.91	303.52	1.16
2018-06-08	296.38	302.60	1.57
2018-06-07	303.97	307.19	0.80
2018-06-06	300.80	313.63	3.20
2018-06-05	298.28	305.35	1.78
2018-06-04	297.01	310.87	3.49
2018-06-01	291.32	309.95	4.76
2018-05-31	291.32	308.11	4.29
2018-05-30	284.37	319.14	9.05
2018-05-29	290.69	326.50	9.16
2018-05-28	294.48	318.22	6.02
2018-05-25	292.59	298.00	1.38
2018-05-24	293.22	303.52	2.62
2018-05-23	291.95	309.95	4.59
2018-05-21	299.54	317.30	4.45
2018-05-18	296.38	283.29	-3.30
2018-05-17	295.11	275.02	-5.09
2018-05-16	296.38	277.78	-4.69
2018-05-15	297.64	283.29	-3.61
2018-05-14	301.44	273.18	-7.04
2018-05-11	295.75	270.43	-6.40
2018-05-10	291.95	266.75	-6.43
2018-05-09	288.79	261.23	-7.09
2018-05-08	287.53	259.40	-7.26
2018-05-07	281.84	256.64	-6.60
2018-05-04	280.57	252.96	-7.26
2018-05-03	285.00	248.37	-9.52
2018-05-02	290.06	250.20	-10.22
2018-04-30	292.59	257.56	-8.92
2018-04-27	284.37	273.18	-2.91
2018-04-26	281.71	273.18	-2.23
2018-04-25	285.49	270.43	-3.91
2018-04-24	289.26	272.26	-4.37
2018-04-23	284.23	268.59	-4.07
2018-04-20	286.11	265.83	-5.25
2018-04-19	291.14	263.99	-6.94
2018-04-18	285.49	257.56	-7.24
2018-04-17	281.71	262.15	-5.12
2018-04-16	284.86	262.15	-5.90
2018-04-13	291.77	263.99	-7.09
2018-04-12	292.40	259.40	-8.41
2018-04-11	293.03	264.91	-7.15
2018-04-10	290.52	258.48	-8.20
2018-04-09	284.86	259.40	-6.62
2018-04-06	278.57	261.23	-4.58
2018-04-04	274.17	263.07	-2.96
2018-04-03	284.23	263.07	-5.51
2018-03-29	282.34	271.34	-2.88
2018-03-28	281.71	272.26	-2.48
2018-03-27	291.14	276.86	-3.65
2018-03-26	288.63	282.38	-1.61
2018-03-23	284.23	284.21	-0.00
2018-03-22	294.92	293.41	-0.38
2018-03-21	298.69	293.41	-1.33
2018-03-20	301.21	294.32	-1.72
2018-03-19	300.58	292.49	-2.02
2018-03-16	299.95	294.32	-1.41
2018-03-15	300.58	295.24	-1.33
2018-03-14	299.95	298.92	-0.26
2018-03-13	301.21	299.84	-0.34
2018-03-12	300.58	297.08	-0.87
2018-03-09	293.66	295.24	0.40
2018-03-08	289.89	297.08	1.85
2018-03-07	283.60	292.49	2.32
2018-03-06	287.37	291.57	1.08
2018-03-05	279.83	283.29	0.91
2018-03-02	288.63	289.73	0.28
2018-03-01	293.66	289.73	-1.00
2018-02-28	291.14	282.38	-2.24
2018-02-27	296.80	294.32	-0.63
2018-02-26	299.95	296.16	-0.95
2018-02-23	296.18	296.16	-0.00
2018-02-22	292.40	296.16	0.96
2018-02-21	298.06	293.41	-1.17
2018-02-20	290.52	290.65	0.03
2018-02-15	293.03	285.13	-2.01
2018-02-14	286.11	282.38	-0.97
2018-02-13	278.57	284.21	1.49
2018-02-12	272.91	277.78	1.31
2018-02-09	272.91	278.70	1.55
2018-02-08	284.86	289.73	1.27
2018-02-07	282.97	293.41	2.72
2018-02-06	288.00	292.49	1.16
2018-02-05	307.50	306.27	-0.30
2018-02-02	312.53	306.27	-1.52
2018-02-01	313.15	299.84	-3.22
2018-01-31	316.30	313.63	-0.64
2018-01-30	313.15	312.71	-0.11
2018-01-29	316.93	319.14	0.53
2018-01-26	319.44	320.06	0.15
2018-01-25	313.78	320.98	1.74
2018-01-24	316.93	317.30	0.09
2018-01-23	316.30	309.03	-1.75
2018-01-22	308.75	308.11	-0.16
2018-01-19	307.50	307.19	-0.07
2018-01-18	306.24	302.60	-0.90
2018-01-17	303.72	298.92	-1.19
2018-01-16	303.09	296.16	-1.72
2018-01-15	296.80	289.73	-1.78
2018-01-12	296.18	299.84	0.92
2018-01-11	293.03	298.00	1.26
2018-01-10	293.03	303.52	2.67
2018-01-09	292.40	298.00	1.43
2018-01-08	290.52	303.52	3.33
2018-01-05	289.26	300.76	2.95
2018-01-04	288.63	299.84	2.88
2018-01-03	286.11	299.84	3.55
2018-01-02	285.49	298.92	3.49
2017-12-29	277.94	292.49	3.85
2017-12-28	277.94	288.81	2.88
2017-12-27	274.79	292.49	4.72
2017-12-22	273.54	289.73	4.33
2017-12-21	271.65	286.05	3.87
2017-12-20	270.39	286.05	4.23
2017-12-19	269.76	282.38	3.41
2017-12-18	267.88	281.46	3.69
2017-12-15	265.36	281.46	4.40
2017-12-14	268.51	280.54	3.26
2017-12-13	270.39	281.46	2.99
2017-12-12	264.73	271.34	1.81
2017-12-11	266.62	276.86	2.79
2017-12-08	262.85	271.34	2.34
2017-12-07	258.44	272.26	3.86
2017-12-06	257.19	275.94	5.25
2017-12-05	265.36	283.29	4.91
2017-12-04	269.14	286.05	4.58
2017-12-01	268.51	284.21	4.26
2017-11-30	270.39	283.29	3.48
2017-11-29	275.42	288.81	3.57
2017-11-28	275.42	288.81	3.57
2017-11-27	276.05	289.73	3.64
2017-11-24	277.94	295.24	4.58
2017-11-23	276.05	290.65	3.88
2017-11-22	280.45	290.65	2.68
2017-11-21	276.68	286.05	2.49
2017-11-20	269.14	284.21	4.08
2017-11-17	269.14	286.97	4.83
2017-11-16	267.25	290.65	6.37
2017-11-15	265.99	288.81	6.23
2017-11-14	269.76	294.32	6.64
2017-11-13	269.76	297.08	7.39
2017-11-10	269.14	303.52	9.31
2017-11-09	268.51	303.52	9.50
2017-11-08	266.62	304.44	10.31
2017-11-07	267.25	309.03	11.38
2017-11-06	262.22	301.68	10.89
2017-11-03	262.22	303.52	11.40
2017-11-02	260.33	319.14	16.32
2017-11-01	261.59	316.38	15.15
2017-10-31	257.82	320.06	17.40
2017-10-30	258.70	320.06	17.11
2017-10-27	259.31	323.74	17.93
2017-10-26	256.86	315.47	16.42
2017-10-25	258.08	320.06	17.31
2017-10-24	256.86	320.06	17.71
2017-10-23	258.08	319.14	17.05
2017-10-20	260.53	303.52	11.92
2017-10-19	256.86	298.92	11.79
2017-10-18	262.98	305.35	11.67
2017-10-17	262.98	307.19	12.18
2017-10-16	262.37	305.35	11.86
2017-10-13	259.92	304.44	12.37
2017-10-12	259.92	301.68	11.60
2017-10-11	258.08	302.60	12.43
2017-10-10	259.92	300.76	11.35
2017-10-09	258.08	300.76	11.92
2017-10-06	259.31	299.84	11.28
2017-10-04	258.08	300.76	11.92
2017-10-03	255.64	298.92	12.17
2017-09-29	247.68	298.00	14.47
2017-09-28	246.45	296.16	14.35
2017-09-27	250.13	296.16	13.15
2017-09-26	248.90	297.08	13.81
2017-09-25	248.29	296.16	13.74
2017-09-22	251.96	303.52	14.65
2017-09-21	255.02	303.52	13.66
2017-09-20	255.02	302.60	13.40
2017-09-19	254.41	303.52	13.86
2017-09-18	255.02	304.44	13.92
2017-09-15	251.35	298.92	13.54
2017-09-14	251.35	300.76	14.06
2017-09-13	251.96	304.44	14.91
2017-09-12	253.19	309.03	15.81
2017-09-11	253.19	306.27	15.03
2017-09-08	249.51	301.68	14.92
2017-09-07	247.68	304.44	16.32
2017-09-06	248.29	300.76	15.06
2017-09-05	250.13	304.44	15.51
2017-09-04	250.13	308.11	16.56
2017-09-01	251.96	314.55	17.78
2017-08-31	251.96	310.87	16.74
2017-08-30	253.19	312.71	16.85
2017-08-29	248.90	309.03	17.23
2017-08-28	250.74	311.79	17.41
2017-08-25	249.51	308.11	16.77
2017-08-24	245.23	308.11	18.21
2017-08-22	244.62	309.03	18.69
2017-08-21	241.56	309.03	19.75
2017-08-18	239.72	309.95	20.67
2017-08-17	243.39	312.71	20.19
2017-08-16	244.01	309.95	19.17
2017-08-15	240.95	312.71	21.05
2017-08-14	241.56	309.95	20.02
2017-08-11	238.50	308.11	20.57
2017-08-10	244.62	321.90	22.43
2017-08-09	248.29	327.41	22.72
2017-08-08	249.51	324.66	21.50
2017-08-07	247.07	327.41	23.15
2017-08-04	245.84	318.22	20.93
2017-08-03	245.84	308.11	18.01
2017-08-02	245.84	306.27	17.47
2017-08-01	245.23	301.68	16.35
2017-07-31	241.56	304.44	18.41
2017-07-28	238.50	302.60	18.94
2017-07-27	240.33	304.44	18.84
2017-07-26	237.88	302.60	19.15
2017-07-25	236.66	298.00	18.22
2017-07-24	237.27	303.52	19.64
2017-07-21	235.44	298.00	18.65
2017-07-20	234.82	298.92	19.14
2017-07-19	234.21	299.84	19.64
2017-07-18	232.38	308.11	22.79
2017-07-17	232.38	310.87	23.62
2017-07-14	231.15	309.03	23.52
2017-07-13	230.54	309.95	24.02
2017-07-12	226.87	306.27	24.29
2017-07-11	225.03	311.79	26.69
2017-07-10	220.13	311.79	28.63
2017-07-07	218.30	309.03	28.51
2017-07-06	220.13	304.44	26.33
2017-07-05	219.52	304.44	26.58
2017-07-04	218.30	301.68	26.20
2017-07-03	221.36	304.44	25.85
2017-06-30	221.36	300.76	24.71
2017-06-29	222.58	296.16	22.81
2017-06-28	220.75	294.32	22.94
2017-06-27	221.36	298.00	23.85
2017-06-26	221.97	298.92	23.90
2017-06-23	220.75	295.24	23.23
2017-06-22	220.13	298.00	24.32
2017-06-21	218.91	298.92	25.09
2017-06-20	220.75	292.49	22.37
2017-06-19	221.97	293.41	22.19
2017-06-16	218.30	295.24	24.17
2017-06-15	217.68	286.23	21.58
2017-06-14	221.36	289.73	21.28
2017-06-13	221.36	287.98	20.73
2017-06-12	220.13	288.85	21.47
2017-06-09	223.19	287.98	20.05
2017-06-08	223.19	292.35	21.40
2017-06-07	221.97	287.11	20.23
2017-06-06	221.97	283.61	19.15
2017-06-05	220.75	284.48	19.87
2017-06-02	221.36	282.74	19.10
2017-06-01	218.30	283.61	20.52
2017-05-31	218.30	288.85	22.17
2017-05-29	218.30	284.48	20.79
2017-05-26	217.07	279.24	19.61
2017-05-25	216.46	277.49	19.29
2017-05-24	214.01	270.50	17.99
2017-05-23	214.62	271.38	18.04
2017-05-22	214.01	273.12	18.82
2017-05-19	211.56	271.38	19.20
2017-05-18	210.95	276.62	21.12
2017-05-17	213.40	279.24	21.01
2017-05-16	213.40	275.75	19.89
2017-05-15	213.40	273.12	19.06
2017-05-12	210.34	268.76	18.82
2017-05-11	209.73	268.76	19.06
2017-05-10	207.89	270.50	20.34
2017-05-09	206.67	273.12	21.67
2017-05-08	202.99	269.63	21.99
2017-05-05	201.77	267.01	21.62
2017-05-04	204.83	269.63	21.26
2017-05-02	203.61	273.12	22.90
2017-04-28	203.61	271.38	22.32
2017-04-27	204.22	273.12	22.65
2017-04-26	202.38	274.00	23.68
2017-04-25	201.17	272.25	23.60
2017-04-24	197.51	270.50	24.53
2017-04-21	195.69	272.25	25.89
2017-04-20	196.30	272.25	25.63
2017-04-19	193.86	269.63	25.78
2017-04-18	193.86	273.12	26.97
2017-04-13	198.73	280.12	27.24
2017-04-12	199.34	277.49	26.11
2017-04-11	196.91	275.75	26.55
2017-04-10	198.73	280.12	27.24
2017-04-07	198.73	280.99	27.54
2017-04-06	198.73	279.24	26.95
2017-04-05	199.95	280.12	26.73
2017-04-03	198.12	280.99	27.80
2017-03-31	197.51	283.61	28.94
2017-03-30	199.34	294.97	31.95
2017-03-29	199.95	308.95	36.34
2017-03-28	199.95	310.70	36.92
2017-03-27	198.12	301.09	34.54
2017-03-24	200.56	308.95	36.06
2017-03-23	199.34	307.20	36.03
2017-03-22	199.34	307.20	36.03
2017-03-21	202.38	317.69	38.13
2017-03-20	201.17	315.94	38.11
2017-03-17	199.34	315.94	38.95
2017-03-16	198.73	314.19	38.65
2017-03-15	193.26	309.83	39.75
2017-03-14	193.26	307.20	38.86
2017-03-13	193.26	309.83	39.75
2017-03-10	190.21	298.47	37.30
2017-03-09	189.61	302.84	39.10
2017-03-08	192.04	316.82	42.73
2017-03-07	191.43	310.70	40.93
2017-03-06	190.21	308.95	40.91
2017-03-03	190.21	306.33	40.01
2017-03-02	191.43	310.70	40.93
2017-03-01	192.65	315.07	41.83
2017-02-28	192.65	309.83	40.04
2017-02-27	195.08	315.07	40.66
2017-02-24	195.69	310.70	38.90
2017-02-23	196.30	319.44	41.56
2017-02-22	196.30	320.31	41.85
2017-02-21	194.47	298.47	35.32
2017-02-20	196.30	301.96	35.66
2017-02-17	195.08	294.10	33.56
2017-02-16	195.69	301.09	35.64
2017-02-15	193.86	302.84	37.08
2017-02-14	190.82	295.84	36.11
2017-02-13	190.21	301.96	38.51
2017-02-10	189.61	296.72	36.99
2017-02-09	188.39	297.59	37.87
2017-02-08	188.39	277.49	30.90
2017-02-07	185.95	272.25	30.18
2017-02-06	185.95	271.38	29.87
2017-02-03	182.91	270.50	30.96
2017-02-02	184.13	271.38	30.71
2017-02-01	185.95	270.50	29.57
2017-01-27	186.56	275.75	31.12
2017-01-26	186.56	274.00	30.51
2017-01-25	182.30	280.99	34.96
2017-01-24	181.09	284.48	36.78
2017-01-23	180.48	278.37	34.90
2017-01-20	181.09	280.12	35.23
2017-01-19	182.91	285.36	36.21
2017-01-18	182.91	287.98	37.14
2017-01-17	180.48	275.75	33.97
2017-01-16	178.65	274.87	34.53
2017-01-13	181.09	275.75	33.68
2017-01-12	180.48	274.87	33.65
2017-01-11	181.09	277.49	34.30
2017-01-10	178.05	281.86	37.34
2017-01-09	176.83	278.37	36.68
2017-01-06	175.61	290.60	41.72
2017-01-05	175.00	287.98	41.08
2017-01-04	171.35	284.48	41.69
2017-01-03	171.35	278.37	39.44
2016-12-30	168.92	278.37	40.70
2016-12-29	167.09	275.75	40.68
2016-12-28	165.88	274.87	40.99
2016-12-23	164.66	274.87	41.64
2016-12-22	165.88	273.12	40.34
2016-12-21	167.70	274.87	40.03
2016-12-20	166.49	276.62	41.33
2016-12-19	167.70	280.12	41.99
2016-12-16	170.14	280.99	41.04
2016-12-15	170.14	274.87	38.77
2016-12-14	175.61	279.24	37.60
2016-12-13	175.00	287.11	40.76
2016-12-12	174.40	280.99	38.85
2016-12-09	179.26	294.10	41.12
2016-12-08	179.87	290.60	39.56
2016-12-07	179.87	294.10	40.81
2016-12-06	178.05	293.22	41.42
2016-12-05	176.22	292.35	42.04
2016-12-02	176.83	297.59	43.62
2016-12-01	181.09	296.72	41.14
2016-11-30	179.87	298.47	42.37
2016-11-29	178.65	301.96	44.25
2016-11-28	179.87	294.97	41.13
2016-11-25	178.65	291.48	40.49
2016-11-24	176.83	290.60	41.10
2016-11-23	178.65	295.84	42.06
2016-11-22	178.65	304.58	45.19
2016-11-21	174.40	302.84	46.81
2016-11-18	173.18	301.09	46.82
2016-11-17	172.57	299.34	46.51
2016-11-16	173.79	289.73	42.35
2016-11-15	173.79	291.48	42.99
2016-11-14	172.57	288.85	42.66
2016-11-11	176.22	291.48	41.73
2016-11-10	180.48	290.60	39.26
2016-11-09	175.00	281.86	38.86
2016-11-08	180.48	283.61	36.77
2016-11-07	179.87	284.48	37.38
2016-11-04	178.05	276.62	35.45
2016-11-03	178.65	276.62	35.16
2016-11-02	179.87	271.38	32.70
2016-11-01	183.52	280.12	34.07
2016-10-31	181.09	274.87	33.37
2016-10-28	181.45	282.74	35.99
2016-10-27	183.23	282.74	35.13
2016-10-26	185.60	292.35	37.38
2016-10-25	188.56	301.96	39.30
2016-10-24	189.16	301.96	39.01
2016-10-20	186.19	303.71	41.06
2016-10-19	185.01	297.59	39.50
2016-10-18	186.19	308.95	42.89
2016-10-17	182.05	298.47	41.28
2016-10-14	184.42	293.22	38.26
2016-10-13	182.05	288.85	37.87
2016-10-12	186.19	294.10	37.70
2016-10-11	187.38	298.47	38.66
2016-10-07	191.53	305.46	39.08
2016-10-06	192.71	301.96	37.32
2016-10-05	190.34	287.98	33.63
2016-10-04	189.16	274.87	29.64
2016-10-03	187.97	268.76	28.05
2016-09-30	184.42	266.13	28.73
2016-09-29	190.34	272.25	28.21
2016-09-28	188.56	267.01	27.18
2016-09-27	187.97	273.12	29.57
2016-09-26	185.60	272.25	30.34
2016-09-23	188.56	281.86	32.33
2016-09-22	190.34	284.48	32.43
2016-09-21	188.56	280.99	32.03
2016-09-20	187.97	277.49	31.09
2016-09-19	187.38	280.12	32.27
2016-09-15	185.60	274.00	30.95
2016-09-14	183.82	274.00	31.77
2016-09-13	184.42	279.24	33.34
2016-09-12	185.01	281.86	33.98
2016-09-09	194.49	308.08	38.57
2016-09-08	190.93	294.97	35.76
2016-09-07	189.75	294.97	36.32
2016-09-06	189.75	287.11	33.60
2016-09-05	187.97	282.74	32.91
2016-09-02	183.23	277.49	33.28
2016-09-01	183.23	261.77	27.73
2016-08-31	180.27	260.02	28.45
2016-08-30	180.27	284.48	37.18
2016-08-29	178.49	282.74	37.43
2016-08-26	179.68	289.73	39.35
2016-08-25	177.90	283.61	38.04
2016-08-24	177.90	282.74	37.73
2016-08-23	180.27	290.60	39.37
2016-08-22	180.27	297.59	41.86
2016-08-19	179.08	305.46	45.28
2016-08-18	180.86	307.20	44.98
2016-08-17	177.30	307.20	46.84
2016-08-16	178.49	313.32	48.42
2016-08-15	179.68	318.56	49.66
2016-08-12	176.71	303.71	45.89
2016-08-11	174.34	301.09	46.20
2016-08-10	173.16	301.09	46.83
2016-08-09	173.16	305.46	48.43
2016-08-08	173.16	310.70	50.35
2016-08-05	169.60	299.34	48.12
2016-08-04	165.45	294.10	48.46
2016-08-03	164.27	296.72	50.12
2016-08-01	169.60	304.58	50.07
2016-07-29	166.05	283.61	44.19
2016-07-28	169.60	288.85	44.23
2016-07-27	168.42	281.86	42.26
2016-07-26	169.60	282.74	41.96
2016-07-25	167.23	284.48	43.88
2016-07-22	166.64	281.86	43.21
2016-07-21	167.23	283.61	43.55
2016-07-20	166.64	286.23	44.85
2016-07-19	163.08	288.85	47.81
2016-07-18	164.86	292.35	48.13
2016-07-15	164.27	296.72	50.12
2016-07-14	162.49	305.46	54.46
2016-07-13	159.53	301.96	54.88
2016-07-12	158.34	287.11	49.84
2016-07-11	153.60	283.61	51.26
2016-07-08	150.64	280.99	52.01
2016-07-07	151.83	277.49	49.90
2016-07-06	149.46	273.12	49.58
2016-07-05	152.42	287.98	53.70
2016-07-04	156.57	290.60	52.24
2016-06-30	153.01	281.86	50.93
2016-06-29	148.86	277.49	51.69
2016-06-28	145.31	270.50	51.04
2016-06-27	145.31	273.12	52.10
2016-06-24	145.90	276.62	53.16
2016-06-23	153.01	290.60	54.38
2016-06-22	152.42	287.11	53.36
2016-06-21	149.46	287.11	55.18
2016-06-20	147.09	285.36	55.96
2016-06-17	144.12	287.11	58.57
2016-06-16	142.35	284.48	58.65
2016-06-15	146.49	288.85	57.75
2016-06-14	146.49	287.98	57.40
2016-06-13	147.68	290.60	57.71
2016-06-10	153.60	313.32	62.98
2016-06-08	156.57	325.55	65.87
2016-06-07	155.97	331.67	68.64
2016-06-06	153.01	304.58	59.91
2016-06-03	151.83	310.70	63.09
2016-06-02	150.64	309.83	63.51
2016-06-01	148.86	312.45	65.73
2016-05-31	150.05	315.19	66.05
2016-05-30	147.09	312.64	67.00
2016-05-27	146.49	317.75	69.48
2016-05-26	144.72	310.08	67.57
2016-05-25	144.12	310.93	68.33
2016-05-24	138.20	309.23	71.80
2016-05-23	137.01	318.60	76.62
2016-05-20	138.79	321.16	76.37
2016-05-19	135.59	322.87	79.49
2016-05-18	136.54	327.13	80.58
2016-05-17	140.57	329.69	78.61
2016-05-16	137.61	331.39	81.56
2016-05-13	135.59	332.25	83.47
2016-05-12	137.61	343.33	86.58
2016-05-11	139.38	336.51	82.35
2016-05-10	142.35	339.07	81.17
2016-05-09	140.57	329.69	78.61
2016-05-06	139.38	351.85	88.76
2016-05-05	143.53	362.94	90.09
2016-05-04	145.31	366.35	90.11
2016-05-03	145.90	363.79	88.61
2016-04-29	150.64	371.46	88.10
2016-04-28	154.79	380.84	88.72
2016-04-27	154.67	373.17	85.80
2016-04-26	155.26	370.61	84.37
2016-04-25	153.49	377.43	88.34
2016-04-22	156.43	374.02	84.85
2016-04-21	158.20	378.28	85.24
2016-04-20	152.91	374.87	87.77
2016-04-19	155.85	368.91	83.28
2016-04-18	152.32	371.46	86.85
2016-04-15	154.08	380.84	89.25
2016-04-14	155.26	381.69	88.71
2016-04-13	152.91	383.40	91.14
2016-04-12	144.67	356.12	86.42
2016-04-11	144.67	351.85	84.68
2016-04-08	142.91	346.74	83.91
2016-04-07	141.73	340.77	82.34
2016-04-06	141.14	345.03	84.55
2016-04-05	139.97	349.30	87.23
2016-04-01	144.08	329.69	76.04
2016-03-31	147.61	337.36	76.63
2016-03-30	148.79	322.01	69.63
2016-03-29	142.32	304.96	67.12
2016-03-24	142.32	300.70	65.36
2016-03-23	145.85	322.01	71.66
2016-03-22	145.85	323.72	72.35
2016-03-21	145.85	322.87	72.00
2016-03-18	146.44	316.90	69.17
2016-03-17	144.08	317.75	71.15
2016-03-16	141.73	307.52	68.58
2016-03-15	142.32	314.34	70.99
2016-03-14	143.50	321.16	72.97
2016-03-11	141.14	318.60	73.59
2016-03-10	138.79	310.93	72.09
2016-03-09	138.79	306.67	70.30
2016-03-08	138.79	318.60	75.30
2016-03-07	140.55	326.28	77.21
2016-03-04	139.97	336.51	81.90
2016-03-03	137.03	315.19	75.17
2016-03-02	137.61	323.72	78.32
2016-03-01	130.09	301.55	74.52
2016-02-29	127.03	291.32	72.37
2016-02-26	130.32	299.00	73.23
2016-02-25	124.44	299.00	77.77
2016-02-24	127.73	309.23	79.70
2016-02-23	130.79	316.05	80.27
2016-02-22	131.26	322.87	82.85
2016-02-19	128.67	314.34	81.19
2016-02-18	130.09	306.67	76.75
2016-02-17	124.67	298.14	77.21
2016-02-16	127.03	294.73	73.87
2016-02-15	124.91	275.12	66.79
2016-02-12	117.85	264.89	67.50
2016-02-11	119.97	268.30	67.43
2016-02-05	129.14	304.11	76.36
2016-02-04	127.97	304.11	77.27
2016-02-03	125.85	281.09	68.74
2016-02-02	130.79	299.85	73.25
2016-02-01	132.20	298.14	71.46
2016-01-29	133.38	313.49	77.17
2016-01-28	128.20	299.85	75.22
2016-01-27	126.09	308.37	80.63
2016-01-26	123.73	315.19	85.58
2016-01-25	129.85	333.95	88.80
2016-01-22	127.26	338.21	92.82
2016-01-21	120.68	312.64	86.99
2016-01-20	124.20	337.36	95.07
2016-01-19	133.38	351.85	93.61
2016-01-18	128.91	317.75	82.50
2016-01-15	131.73	316.05	79.54
2016-01-14	135.85	334.80	84.36
2016-01-13	137.61	310.93	72.94
2016-01-12	134.08	295.59	68.99
2016-01-11	136.44	295.59	67.31
2016-01-08	143.50	299.00	63.86
2016-01-07	141.73	306.67	68.23
2016-01-06	148.79	309.23	64.49
2016-01-05	151.73	304.96	60.87
2016-01-04	152.32	299.00	58.13
2015-12-31	159.96	339.07	68.90
2015-12-30	160.55	338.21	68.19
2015-12-29	161.14	341.62	69.11
2015-12-28	159.96	349.30	72.83
2015-12-24	162.32	351.85	72.26
2015-12-23	161.14	363.79	77.60
2015-12-22	158.79	366.35	80.21
2015-12-21	158.79	368.05	80.86
2015-12-18	158.79	387.66	88.44
2015-12-17	159.96	386.81	87.26
2015-12-16	158.20	402.16	94.48
2015-12-15	152.91	392.78	94.85
2015-12-14	153.49	406.42	99.78
2015-12-11	155.26	368.05	83.36
2015-12-10	157.61	368.05	81.69
2015-12-09	158.79	368.05	80.86
2015-12-08	159.96	368.05	80.05
2015-12-07	164.67	368.05	76.84
2015-12-04	164.08	368.05	77.24
2015-12-03	165.85	368.05	76.06
2015-12-02	167.02	368.05	75.29
2015-12-01	165.85	368.05	76.06
2015-11-30	161.14	368.05	79.23
2015-11-27	162.32	368.05	78.43
2015-11-26	167.61	368.05	74.90
2015-11-25	167.61	368.05	74.90
2015-11-24	168.20	368.05	74.52
2015-11-23	169.37	368.05	73.76
2015-11-20	169.96	368.05	73.38
2015-11-19	167.02	368.05	75.29
2015-11-18	163.49	368.05	77.63
2015-11-17	164.67	368.05	76.84
2015-11-16	161.14	368.05	79.23
2015-11-13	165.85	368.05	76.06
2015-11-12	172.31	368.05	71.88
2015-11-11	165.26	368.05	76.45
2015-11-10	165.85	368.05	76.06
2015-11-09	168.79	368.05	74.14
2015-11-06	171.14	368.05	72.63
2015-11-05	172.90	368.05	71.51
2015-11-04	173.49	368.05	71.14
2015-11-03	168.20	368.05	74.52
2015-11-02	165.26	368.05	76.45
2015-10-30	168.79	368.05	74.14
2015-10-29	169.96	368.05	73.38
2015-10-28	171.96	368.05	72.10
2015-10-27	174.25	368.05	70.67
2015-10-26	173.68	368.05	71.02
2015-10-23	174.82	368.05	70.31
2015-10-22	170.82	368.05	72.83
2015-10-20	171.96	368.05	72.10
2015-10-19	173.11	368.05	71.38
2015-10-16	173.11	368.05	71.38
2015-10-15	171.39	368.05	72.47
2015-10-14	165.66	368.05	76.18
2015-10-13	167.95	368.05	74.68
2015-10-12	169.67	368.05	73.56
2015-10-09	165.66	368.05	76.18
2015-10-08	165.09	368.05	76.56
2015-10-07	166.81	368.05	75.43
2015-10-06	158.79	368.05	80.86
2015-10-05	159.37	368.05	80.46
2015-10-02	155.36	368.05	83.29
2015-09-30	147.34	368.05	89.23
2015-09-29	143.91	368.05	91.90
2015-09-25	151.92	368.05	85.79
2015-09-24	150.78	368.05	86.64
2015-09-23	153.07	368.05	84.95
2015-09-22	157.65	368.05	81.66
2015-09-21	157.65	368.05	81.66
2015-09-18	160.51	368.05	79.67
2015-09-17	158.22	368.05	81.26
2015-09-16	159.94	368.05	80.06
2015-09-15	153.64	368.05	84.53
2015-09-14	155.93	368.05	82.88
2015-09-11	154.79	368.05	83.70
2015-09-10	155.36	368.05	83.29
2015-09-09	161.66	368.05	78.88
2015-09-08	151.92	368.05	85.79
2015-09-07	143.91	368.05	91.90
2015-09-04	146.20	368.05	90.11
2015-09-02	147.34	368.05	89.23
2015-09-01	149.63	368.05	87.50
2015-08-31	155.93	368.05	82.88
2015-08-28	156.50	368.05	82.47
2015-08-27	158.22	368.05	81.26
2015-08-26	148.49	368.05	88.36
2015-08-25	153.07	368.05	84.95
2015-08-24	150.78	368.05	86.64
2015-08-21	164.52	368.05	76.95
2015-08-20	168.53	368.05	74.30
2015-08-19	172.53	368.05	71.74
2015-08-18	175.97	368.05	69.60
2015-08-17	180.55	368.05	66.83
2015-08-14	182.27	368.05	65.82
2015-08-13	182.27	368.05	65.82
2015-08-12	180.55	368.05	66.83
2015-08-11	187.42	368.05	62.85
2015-08-10	186.85	368.05	63.17
2015-08-07	187.42	368.05	62.85
2015-08-06	186.28	316.05	45.33
2015-08-05	187.42	297.29	38.23
2015-08-04	186.28	293.03	37.29
2015-08-03	186.28	279.39	32.53
2015-07-31	188.57	301.55	39.15
2015-07-30	187.42	310.08	42.68
2015-07-29	189.14	316.90	44.19
2015-07-28	187.99	299.00	38.54
2015-07-27	185.70	304.96	41.74
2015-07-24	194.29	351.85	53.54
2015-07-23	197.73	354.41	52.63
2015-07-22	196.58	345.89	50.34
2015-07-21	199.44	351.85	50.90
2015-07-20	197.73	349.30	50.91
2015-07-17	198.30	345.03	49.19
2015-07-16	194.86	334.80	47.46
2015-07-15	193.72	326.28	45.13
2015-07-14	194.29	337.36	48.61
2015-07-13	196.01	344.18	50.06
2015-07-10	192.00	320.31	43.94
2015-07-09	186.28	299.85	39.67
2015-07-08	175.97	270.86	34.38
2015-07-07	192.57	295.59	35.21
2015-07-06	196.01	331.39	45.74
2015-07-03	205.17	368.91	53.65
2015-07-02	208.03	395.33	60.81
2015-06-30	207.46	400.45	62.77
2015-06-29	204.60	390.22	60.94
2015-06-26	212.04	394.48	58.47
2015-06-25	217.77	413.24	61.51
2015-06-24	219.48	394.48	54.78
2015-06-23	218.34	391.24	54.31
2015-06-22	215.48	389.54	55.18
2015-06-19	211.47	385.31	55.81
2015-06-18	210.32	391.24	58.30
2015-06-17	210.32	390.39	58.03
2015-06-16	208.61	370.06	52.32
2015-06-15	211.47	390.39	57.45
2015-06-12	217.19	396.32	56.47
2015-06-11	213.19	365.83	48.74
2015-06-10	209.75	366.68	50.66
2015-06-09	213.76	375.15	51.44
2015-06-08	217.19	399.71	57.54
2015-06-05	216.05	391.24	55.43
2015-06-04	220.06	398.01	55.60
2015-06-03	220.63	412.41	59.81
2015-06-02	218.91	421.73	63.60
2015-06-01	220.63	419.19	61.93
2015-05-29	218.34	419.19	63.09
2015-05-28	226.35	431.89	62.98
2015-05-27	225.21	449.68	69.02
2015-05-26	228.07	450.53	67.81
2015-05-22	224.06	451.37	70.14
2015-05-21	218.91	452.22	73.16
2015-05-20	218.91	428.50	65.72
2015-05-19	220.06	428.50	65.13
2015-05-18	218.34	416.65	62.29
2015-05-15	221.20	413.26	59.79
2015-05-14	215.48	418.34	64.30
2015-05-13	214.90	412.41	62.72
2015-05-12	216.62	406.48	59.97
2015-05-11	220.06	415.80	61.16
2015-05-08	218.34	416.65	62.29
2015-05-07	214.90	387.00	54.65
2015-05-06	219.48	397.17	55.62
2015-05-05	220.63	418.34	61.66
2015-05-04	225.21	440.36	66.16
2015-04-30	224.64	451.37	69.84
2015-04-29	228.07	468.31	73.23
2015-04-28	228.87	510.66	85.68
2015-04-27	228.87	513.20	86.45
2015-04-24	223.75	483.56	80.25
2015-04-23	220.91	482.71	81.58
2015-04-22	222.61	489.49	82.72
2015-04-21	222.05	479.32	79.89
2015-04-20	212.94	503.88	92.97
2015-04-17	219.77	542.84	101.03
2015-04-16	220.34	497.11	86.40
2015-04-15	219.20	497.96	87.33
2015-04-14	218.63	505.58	90.06
2015-04-13	223.18	547.08	100.22
2015-04-10	214.65	508.12	93.27
2015-04-09	210.67	482.71	87.57
2015-04-08	202.70	456.45	83.83
2015-04-02	191.89	399.71	71.20
2015-04-01	189.61	384.46	67.28
2015-03-31	187.91	379.38	66.51
2015-03-30	187.34	367.52	62.71
2015-03-27	182.79	322.63	49.45
2015-03-26	183.35	326.02	50.35
2015-03-25	183.92	329.41	51.24
2015-03-24	181.65	332.80	53.67
2015-03-23	182.79	324.33	50.05
2015-03-20	181.65	329.41	52.46
2015-03-19	182.22	333.64	53.66
2015-03-18	178.80	341.27	58.27
2015-03-17	176.53	339.57	58.96
2015-03-16	176.53	318.40	51.31
2015-03-13	174.82	318.40	52.24
2015-03-12	174.82	325.18	54.71
2015-03-11	173.68	326.02	55.66
2015-03-10	175.96	331.10	56.22
2015-03-09	178.23	340.42	58.29
2015-03-06	178.80	344.66	59.49
2015-03-05	178.23	334.49	56.16
2015-03-04	180.51	332.80	54.29
2015-03-03	183.92	345.50	56.91
2015-03-02	185.63	342.11	54.79
2015-02-27	185.63	348.89	57.16
2015-02-26	186.77	364.98	62.15
2015-02-25	184.49	359.05	61.36
2015-02-24	184.49	364.14	63.14
2015-02-23	185.63	360.75	61.31
2015-02-18	185.06	341.27	54.80
2015-02-17	185.63	348.04	56.86
2015-02-16	184.49	352.28	58.98
2015-02-13	183.92	349.74	58.40
2015-02-12	181.08	332.80	53.98
2015-02-11	179.37	339.57	57.34
2015-02-10	182.22	320.94	49.15
2015-02-09	181.65	321.79	49.76
2015-02-06	183.92	329.41	51.24
2015-02-05	185.06	333.64	52.12
2015-02-04	183.35	340.42	55.43
2015-02-03	181.65	358.21	62.69
2015-02-02	181.08	370.06	67.24
2015-01-30	181.65	369.22	66.60
2015-01-29	182.79	380.23	69.82
2015-01-28	185.63	386.16	70.20
2015-01-27	185.06	400.55	75.60
2015-01-26	186.20	408.18	77.56
2015-01-23	185.06	397.17	74.41
2015-01-22	182.22	400.55	77.37
2015-01-21	179.94	404.79	80.32
2015-01-20	175.39	389.54	77.76
2015-01-19	172.54	376.84	74.96
2015-01-16	177.10	415.80	86.14
2015-01-15	179.94	415.80	84.25
2015-01-14	177.10	410.72	84.31
2015-01-13	178.80	408.18	82.27
2015-01-12	176.53	389.54	77.03
2015-01-09	175.39	406.48	83.92
2015-01-08	174.25	388.70	78.19
2015-01-07	171.98	393.78	81.55
2015-01-06	169.13	375.15	76.55
2015-01-05	172.54	356.51	67.50
2015-01-02	173.68	374.30	73.30
2014-12-31	171.98	350.58	65.67
2014-12-30	169.13	358.21	70.25
2014-12-29	173.11	351.43	65.29
2014-12-24	169.13	343.81	64.90
2014-12-23	168.56	346.35	66.20
2014-12-22	169.70	338.73	62.67
2014-12-19	166.29	364.98	74.62
2014-12-18	162.30	364.98	77.27
2014-12-17	160.03	357.36	75.89
2014-12-16	160.60	349.74	72.58
2014-12-15	165.15	341.27	66.42
2014-12-12	167.42	325.18	58.99
2014-12-11	168.56	297.23	47.91
2014-12-10	170.27	287.06	43.21
2014-12-09	169.70	295.53	46.66
2014-12-08	175.96	313.32	49.78
2014-12-05	175.39	315.86	51.01
2014-12-04	174.25	317.55	52.25
2014-12-03	169.13	309.93	52.32
2014-12-02	171.41	316.71	53.54
2014-12-01	167.99	320.94	57.07
2014-11-28	175.39	326.87	55.01
2014-11-27	175.96	304.00	46.40
2014-11-26	177.66	321.79	51.91
2014-11-25	174.25	316.71	51.94
2014-11-24	174.82	329.41	56.25
2014-11-21	169.70	315.86	54.19
2014-11-20	167.42	314.16	54.87
2014-11-19	168.56	318.40	55.79
2014-11-18	170.27	320.09	55.44
2014-11-17	173.11	331.95	58.16
2014-11-14	176.53	340.42	59.27
2014-11-13	175.96	364.14	68.19
2014-11-12	174.82	362.44	68.27
2014-11-11	173.11	360.75	68.70
2014-11-10	173.11	387.00	78.32
2014-11-07	170.27	347.20	65.46
2014-11-06	171.98	353.12	66.61
2014-11-05	172.54	354.82	66.88
2014-11-04	174.25	361.59	68.31
2014-11-03	174.25	338.73	59.97
2014-10-31	175.39	331.95	56.85
2014-10-30	171.98	332.80	59.13
2014-10-29	173.80	331.95	57.76
2014-10-28	170.48	308.24	50.93
2014-10-27	166.05	304.00	51.85
2014-10-24	167.71	312.47	54.07
2014-10-23	168.26	311.62	53.44
2014-10-22	168.82	310.78	52.81
2014-10-21	165.50	286.21	45.47
2014-10-20	164.95	281.13	43.85
2014-10-17	164.95	279.44	43.21
2014-10-16	162.73	287.91	47.64
2014-10-15	166.05	287.91	45.80
2014-10-14	164.95	292.14	48.01
2014-10-13	166.05	293.84	48.03
2014-10-10	164.95	294.68	48.97
2014-10-09	169.92	315.01	53.75
2014-10-08	167.16	307.39	52.49
2014-10-07	168.82	314.16	54.07
2014-10-06	167.71	315.01	55.02
2014-10-03	164.95	301.46	51.53
2014-09-30	163.29	312.47	56.66
2014-09-29	166.61	320.09	57.57
2014-09-26	171.58	334.49	59.98
2014-09-25	172.69	331.10	58.09
2014-09-24	174.35	333.64	58.06
2014-09-23	173.80	326.87	55.91
2014-09-22	174.35	331.95	57.45
2014-09-19	178.77	355.67	63.45
2014-09-18	177.11	362.44	66.88
2014-09-17	179.88	364.14	65.83
2014-09-16	177.11	373.45	70.85
2014-09-15	179.33	375.99	70.41
2014-09-12	181.54	396.32	76.29
2014-09-11	182.65	378.53	69.31
2014-09-10	182.65	381.92	70.50
2014-09-08	187.62	389.54	70.20
2014-09-05	188.18	391.24	70.46
2014-09-04	188.73	383.62	67.50
2014-09-03	189.28	390.39	69.52
2014-09-02	182.65	377.69	69.01
2014-09-01	182.09	383.62	71.44
2014-08-29	182.65	362.44	63.61
2014-08-28	182.65	360.75	63.01
2014-08-27	184.31	391.24	72.79
2014-08-26	186.52	392.09	71.75
2014-08-25	187.07	378.53	66.70
2014-08-22	185.96	386.16	70.01
2014-08-21	185.41	369.22	64.40
2014-08-20	186.52	375.99	66.13
2014-08-19	185.96	375.99	66.45
2014-08-18	184.31	385.31	70.70
2014-08-15	184.31	375.15	67.13
2014-08-14	182.65	374.30	67.81
2014-08-13	183.75	375.99	67.75
2014-08-12	180.99	363.29	64.88
2014-08-11	180.99	349.74	60.06
2014-08-08	177.11	345.50	60.76
2014-08-07	178.22	343.81	59.52
2014-08-06	179.88	346.35	59.48
2014-08-05	179.88	355.67	62.81
2014-08-04	180.43	353.12	61.58
2014-08-01	179.33	342.96	58.58
2014-07-31	182.65	337.03	54.62
2014-07-30	182.09	328.56	51.92
2014-07-29	180.43	338.73	56.45
2014-07-28	177.67	326.87	53.73
2014-07-25	176.01	326.87	54.66
2014-07-24	174.35	331.10	57.14
2014-07-23	173.24	321.79	54.36
2014-07-22	171.58	308.24	50.32
2014-07-21	166.05	298.92	49.94
2014-07-18	167.16	297.23	48.69
2014-07-17	168.26	305.69	51.23
2014-07-16	168.26	307.39	51.86
2014-07-15	167.16	303.15	50.90
2014-07-14	166.61	307.39	52.81
2014-07-11	164.95	314.16	56.32
2014-07-10	164.39	299.77	51.20
2014-07-09	163.84	296.38	50.23
2014-07-08	167.71	304.85	51.23
2014-07-07	168.26	301.46	49.65
2014-07-04	168.26	304.00	50.60
2014-07-03	167.71	313.32	54.39
2014-07-02	168.26	297.23	48.07
2014-06-30	162.73	284.52	46.35
2014-06-27	162.73	290.45	48.61
2014-06-26	163.29	292.14	48.94
2014-06-25	159.41	292.99	51.49
2014-06-24	159.41	293.84	51.82
2014-06-23	158.31	283.67	48.53
2014-06-20	163.29	298.07	51.19
2014-06-19	162.73	291.30	48.93
2014-06-18	162.73	298.92	51.83
2014-06-17	162.73	311.62	56.67
2014-06-16	163.84	323.48	60.51
2014-06-13	163.84	313.32	56.65
2014-06-12	162.18	315.01	58.29
2014-06-11	162.18	323.48	61.52
2014-06-10	162.18	319.25	59.91
2014-06-09	159.97	309.08	57.36
2014-06-06	158.86	283.67	48.22
2014-06-05	160.52	269.28	41.75
2014-06-04	160.52	267.58	41.09
2014-06-03	161.63	271.82	42.12
2014-05-30	159.97	262.50	39.44
2014-05-29	158.86	267.58	42.00
2014-05-28	159.97	276.90	44.98
2014-05-27	157.76	268.43	42.94
2014-05-26	157.76	273.51	44.91
2014-05-23	157.76	270.12	43.59
2014-05-22	157.20	261.65	40.61
2014-05-21	156.10	251.49	37.25
2014-05-20	154.99	255.72	39.51
2014-05-19	153.33	251.49	38.75
2014-05-16	153.33	250.64	38.41
2014-05-15	153.88	276.05	48.12
2014-05-14	152.78	269.28	46.09
2014-05-13	150.01	250.64	40.25
2014-05-12	149.46	247.25	39.20
2014-05-09	144.48	241.33	39.61
2014-05-08	143.93	248.95	43.05
2014-05-07	142.82	254.88	46.15
2014-05-05	145.03	261.65	47.59
2014-05-02	148.35	257.42	43.92
2014-04-30	146.14	259.11	45.90
2014-04-29	150.56	271.82	48.39
2014-04-28	146.69	276.90	52.78
2014-04-25	146.69	284.52	55.87
2014-04-24	151.09	290.45	55.50
2014-04-23	150.54	277.75	50.77
2014-04-22	153.29	277.75	49.14
2014-04-17	153.29	285.37	52.15
2014-04-16	152.74	289.60	54.15
2014-04-15	151.64	284.52	52.81
2014-04-14	156.03	299.77	56.14
2014-04-11	155.48	302.31	57.47
2014-04-10	158.23	313.32	60.06
2014-04-09	154.38	298.92	56.82
2014-04-08	151.64	311.62	63.58
2014-04-07	148.34	305.69	63.36
2014-04-04	149.99	306.54	62.62
2014-04-03	150.54	297.23	58.55
2014-04-02	149.99	296.38	58.56
2014-04-01	149.99	287.91	55.17
2014-03-31	146.14	274.36	52.09
2014-03-28	145.59	282.83	55.88
2014-03-27	142.85	279.44	56.25
2014-03-26	143.95	306.54	66.65
2014-03-25	142.30	290.45	61.14
2014-03-24	143.40	298.92	63.90
2014-03-21	139.00	301.46	67.97
2014-03-20	135.70	277.75	60.26
2014-03-19	140.10	286.21	60.86
2014-03-18	140.10	258.27	49.22
2014-03-17	139.00	248.10	45.65
2014-03-14	140.10	270.12	54.15
2014-03-13	142.30	260.81	48.91
2014-03-12	143.95	269.28	51.38
2014-03-11	146.69	299.77	62.05
2014-03-10	146.69	313.32	67.54
2014-03-07	151.64	327.72	69.97
2014-03-06	151.64	323.48	68.29
2014-03-05	150.54	331.10	72.07
2014-03-04	151.09	337.03	74.06
2014-03-03	149.44	328.56	71.81
2014-02-28	152.74	327.72	69.23
2014-02-27	153.29	333.64	71.21
2014-02-26	148.89	323.48	70.15
2014-02-25	147.79	320.09	69.53
2014-02-24	147.79	338.73	77.05
2014-02-21	149.99	344.66	77.87
2014-02-20	148.34	359.90	85.19
2014-02-19	150.54	365.83	85.93
2014-02-18	149.99	359.90	83.97
2014-02-17	148.89	370.06	88.86
2014-02-14	147.79	365.83	87.99
2014-02-13	145.59	353.12	84.50
2014-02-12	147.24	357.36	84.98
2014-02-11	143.40	348.89	84.43
2014-02-10	139.00	336.19	82.50
2014-02-07	139.55	331.10	79.96
2014-02-06	137.35	308.24	72.00
2014-02-05	135.70	292.99	66.73
2014-02-04	137.35	294.68	66.29
2014-01-30	143.95	293.84	61.44
2014-01-29	145.04	313.32	68.67
2014-01-28	143.40	313.32	69.81
2014-01-27	143.40	311.62	69.12
2014-01-24	148.34	335.34	75.30
2014-01-23	152.19	335.34	72.63
2014-01-22	155.48	344.66	74.04
2014-01-21	154.93	331.10	69.10
2014-01-20	153.84	333.64	70.84
2014-01-17	156.58	341.27	71.98
2014-01-16	154.93	322.63	65.78
2014-01-15	153.84	321.79	66.17
2014-01-14	152.74	331.95	70.91
2014-01-13	153.84	344.66	75.17
2014-01-10	153.29	344.66	75.55
2014-01-09	152.19	377.69	89.42
2014-01-08	154.93	374.30	86.05
2014-01-07	151.64	357.36	81.75
2014-01-06	151.09	368.37	86.54
2014-01-03	152.74	370.06	85.99
2014-01-02	158.23	391.24	90.23
2013-12-31	157.68	409.87	97.87
2013-12-30	157.68	414.11	99.51
2013-12-27	157.68	427.66	104.77
2013-12-24	157.13	407.33	97.30
2013-12-23	154.38	399.71	96.44
2013-12-20	152.74	384.46	91.69
2013-12-19	153.29	386.16	91.94
2013-12-18	156.58	400.55	95.09
2013-12-17	155.48	401.40	96.26
2013-12-16	156.03	396.32	93.85
2013-12-13	157.68	395.47	92.28
2013-12-12	157.68	375.99	84.72
2013-12-11	158.23	348.04	73.50
2013-12-10	163.18	353.12	72.18
2013-12-09	163.73	348.89	70.21
2013-12-06	163.73	360.75	74.71
2013-12-05	162.63	353.97	72.86
2013-12-04	163.18	362.44	75.72
2013-12-03	164.82	343.81	67.59
2013-12-02	165.92	341.27	65.94
2013-11-29	164.82	348.89	69.51
2013-11-28	163.73	315.01	57.37
2013-11-27	163.73	313.32	56.72
2013-11-26	163.18	318.40	58.98
2013-11-25	163.18	315.86	58.02
2013-11-22	162.08	326.02	62.56
2013-11-21	160.98	330.26	64.86
2013-11-20	162.63	323.48	61.25
2013-11-19	162.08	303.15	53.83
2013-11-18	162.08	294.68	50.60
2013-11-15	154.93	284.52	50.83
2013-11-14	150.54	277.75	50.77
2013-11-13	148.89	276.05	51.09
2013-11-12	153.84	282.83	50.82
2013-11-11	155.48	283.67	50.18
2013-11-08	151.64	283.67	52.47
2013-11-07	152.74	297.23	57.17
2013-11-06	154.38	294.68	55.15
2013-11-05	154.93	287.91	52.16
2013-11-04	156.58	288.76	51.51
2013-11-01	157.13	277.75	46.91
2013-10-31	156.58	271.82	44.91
2013-10-30	158.45	273.51	44.52
2013-10-29	153.62	267.58	44.93
2013-10-28	153.09	271.82	46.91
2013-10-25	151.48	271.82	47.85
2013-10-24	153.09	281.98	50.93
2013-10-23	154.70	265.04	43.32
2013-10-22	157.91	264.19	41.21
2013-10-21	158.99	259.96	38.99
2013-10-18	157.91	248.95	35.30
2013-10-17	154.70	246.41	36.01
2013-10-16	156.31	248.10	35.82
2013-10-15	158.45	249.80	35.34
2013-10-11	157.38	248.95	35.58
2013-10-10	154.16	251.49	38.29
2013-10-09	155.23	256.57	39.70
2013-10-08	156.84	259.11	39.82
2013-10-07	154.16	256.57	40.29
2013-10-04	155.77	260.81	41.07
2013-10-03	156.84	254.88	38.17
2013-10-02	154.16	248.10	36.96
2013-09-30	153.09	246.41	36.87
2013-09-27	156.31	246.41	35.15
2013-09-26	155.77	257.42	39.74
2013-09-25	156.31	265.89	42.75
2013-09-24	156.31	260.81	40.77
2013-09-23	158.45	258.27	38.62
2013-09-19	159.52	262.50	39.68
2013-09-18	155.23	269.28	44.68
2013-09-17	155.77	255.72	39.08
2013-09-16	157.38	275.20	45.78
2013-09-13	153.09	276.90	48.92
2013-09-12	153.62	303.15	58.96
2013-09-11	153.09	287.91	53.27
2013-09-10	153.09	298.07	57.29
2013-09-09	150.94	286.21	53.91
2013-09-06	149.87	275.20	50.16
2013-09-05	149.34	266.73	47.09
2013-09-04	146.12	243.87	39.72
2013-09-03	146.65	245.56	40.10
2013-09-02	145.05	233.70	36.18
2013-08-30	139.15	230.32	38.12
2013-08-29	139.15	224.39	35.64
2013-08-28	137.54	224.39	36.56
2013-08-27	141.29	220.15	32.68
2013-08-26	142.90	223.54	33.20
2013-08-23	140.76	212.53	29.81
2013-08-22	141.29	213.38	29.87
2013-08-21	140.22	216.76	31.86
2013-08-20	140.76	220.15	32.98
2013-08-19	146.65	238.78	37.35
2013-08-16	147.73	237.94	36.42
2013-08-15	147.73	237.09	36.07
2013-08-13	148.26	232.01	33.73
2013-08-12	144.51	217.61	29.90
2013-08-09	139.15	197.28	24.31
2013-08-08	138.61	192.20	22.46
2013-08-07	137.00	197.28	25.43
2013-08-06	140.76	208.29	28.05
2013-08-05	144.51	203.21	24.01
2013-08-02	143.44	193.05	20.38
2013-08-01	142.90	196.44	22.04
2013-07-31	140.22	186.27	19.17
2013-07-30	141.29	192.20	21.10
2013-07-29	140.76	192.20	21.37
2013-07-26	141.83	199.82	23.98
2013-07-25	140.76	198.98	24.18
2013-07-24	141.83	176.11	14.18
2013-07-23	140.76	176.11	14.68
2013-07-22	134.86	168.49	14.32
2013-07-19	135.39	171.87	15.50
2013-07-18	134.86	175.26	17.20
2013-07-17	135.39	179.50	18.74
2013-07-16	134.32	183.73	21.09
2013-07-15	133.79	183.73	21.36
2013-07-12	133.25	182.89	21.28
2013-07-11	136.47	174.42	16.05
2013-07-10	130.03	160.86	13.40
2013-07-09	127.89	162.56	15.21
2013-07-08	126.81	165.10	16.88
2013-07-05	130.03	171.87	18.19
2013-07-04	125.74	170.18	19.69
2013-07-03	121.99	171.03	22.09
2013-07-02	127.35	194.74	29.64
2013-06-28	128.96	188.81	26.14
2013-06-27	125.21	183.73	25.99
2013-06-26	124.13	180.34	25.08
2013-06-25	118.77	174.42	25.43
2013-06-24	118.24	174.42	25.74
2013-06-21	123.06	183.73	27.20
2013-06-20	124.13	180.34	25.08
2013-06-19	131.10	186.27	23.87
2013-06-18	133.25	184.58	22.01
2013-06-17	133.25	172.72	16.92
2013-06-14	130.03	153.24	10.09
2013-06-13	129.50	153.24	10.35
2013-06-11	133.25	160.02	11.48
2013-06-10	135.93	167.64	13.44
2013-06-07	135.39	168.49	14.06
2013-06-06	137.54	168.49	13.03
2013-06-05	140.22	168.49	11.77
2013-06-04	142.36	171.03	11.83
2013-06-03	142.36	173.57	12.88
2013-05-31	143.44	179.50	14.81
2013-05-30	144.51	192.20	19.51
2013-05-29	144.51	197.28	21.58
2013-05-28	148.80	198.13	19.83
2013-05-27	146.12	194.74	19.76
2013-05-24	145.58	199.82	22.09
2013-05-23	145.05	200.67	22.70
2013-05-22	152.02	213.38	24.35
2013-05-21	153.09	204.06	20.14
2013-05-20	154.16	196.44	16.63
2013-05-16	149.34	190.51	16.51
2013-05-15	149.34	188.81	15.83
2013-05-14	148.26	189.66	16.68
2013-05-13	147.73	200.67	21.37
2013-05-10	152.02	206.60	21.66
2013-05-09	150.94	207.45	22.52
2013-05-08	149.87	200.67	20.33
2013-05-07	148.26	198.98	20.43
2013-05-06	147.19	185.43	15.47
2013-05-03	145.05	182.04	15.10
2013-05-02	145.05	173.57	11.64
2013-04-30	145.05	182.04	15.10
2013-04-29	143.44	180.34	15.16
2013-04-26	143.97	193.90	20.46
2013-04-25	141.84	194.74	21.87
2013-04-24	139.71	192.20	21.90
2013-04-23	134.92	189.66	23.30
2013-04-22	137.58	193.90	23.70
2013-04-19	138.11	197.28	24.85
2013-04-18	132.25	184.58	22.53
2013-04-17	132.79	184.58	22.25
2013-04-16	133.85	187.97	23.14
2013-04-15	134.38	190.51	23.95
2013-04-12	138.65	199.82	25.64
2013-04-11	137.58	200.67	26.56
2013-04-10	137.58	202.37	27.27
2013-04-09	135.98	198.13	26.34
2013-04-08	134.38	186.27	22.14
2013-04-05	134.38	191.36	24.31
2013-04-03	140.78	203.21	25.93
2013-04-02	141.84	206.60	26.78
2013-03-28	140.78	219.30	32.61
2013-03-27	141.84	228.62	35.88
2013-03-26	140.78	232.86	38.24
2013-03-25	140.24	243.02	42.78
2013-03-22	138.65	246.41	45.16
2013-03-21	139.71	248.95	45.57
2013-03-20	140.24	246.41	44.19
2013-03-19	136.52	252.34	48.97
2013-03-18	137.58	254.88	49.37
2013-03-15	142.37	260.81	48.86
2013-03-14	143.44	265.89	50.30
2013-03-13	142.91	260.81	48.54
2013-03-12	146.64	265.04	48.01
2013-03-11	148.77	281.98	53.55
2013-03-08	148.77	286.21	55.25
2013-03-07	145.04	281.98	55.89
2013-03-06	144.51	276.90	54.15
2013-03-05	142.37	261.65	49.21
2013-03-04	142.37	263.35	49.91
2013-03-01	146.10	271.82	51.08
2013-02-28	147.17	265.89	48.03
2013-02-27	142.91	252.34	45.05
2013-02-26	141.84	249.80	44.64
2013-02-25	145.57	263.35	47.96
2013-02-22	145.04	268.43	50.36
2013-02-21	146.10	268.43	49.70
2013-02-20	150.37	273.51	49.19
2013-02-19	148.77	270.12	48.78
2013-02-18	151.43	279.44	50.91
2013-02-15	151.96	262.50	43.87
2013-02-14	151.96	254.88	40.84
2013-02-08	150.37	258.27	43.10
2013-02-07	149.30	247.25	39.29
2013-02-06	149.83	257.42	43.06
2013-02-05	148.77	259.11	44.36
2013-02-04	154.63	263.35	42.70
2013-02-01	154.63	256.57	40.04
2013-01-31	155.16	261.65	41.74
2013-01-30	155.69	276.90	47.40
2013-01-29	154.63	272.66	46.36
2013-01-28	154.63	277.75	48.35
2013-01-25	153.56	281.98	50.65
2013-01-24	153.56	293.84	55.32
2013-01-23	154.09	306.54	60.00
2013-01-22	153.56	310.78	62.00
2013-01-21	153.56	314.16	63.34
2013-01-18	153.56	307.39	60.67
2013-01-17	150.90	297.23	58.32
2013-01-16	150.90	305.69	61.70
2013-01-15	151.43	310.78	63.38
2013-01-14	151.43	315.86	65.40
2013-01-11	150.37	317.55	66.78
2013-01-10	151.43	334.49	72.81
2013-01-09	149.83	309.93	64.08
2013-01-08	147.70	305.69	63.78
2013-01-07	150.37	318.40	67.12
2013-01-04	150.37	310.78	64.07
2013-01-03	150.90	322.63	68.45
2013-01-02	150.37	299.77	59.67
2012-12-31	143.44	276.05	54.47
2012-12-28	143.97	277.75	54.83
2012-12-27	143.44	277.75	55.17
2012-12-24	141.84	270.97	53.39
2012-12-21	141.84	272.66	54.09
2012-12-20	142.91	273.51	53.77
2012-12-19	143.44	265.04	49.95
2012-12-18	141.84	263.35	50.24
2012-12-17	141.84	263.35	50.24
2012-12-14	143.44	263.35	49.26
2012-12-13	141.31	253.18	46.36
2012-12-12	141.84	253.18	46.04
2012-12-11	139.71	247.25	44.86
2012-12-10	139.18	260.81	50.85
2012-12-07	138.65	249.80	46.58
2012-12-06	139.18	245.56	44.48
2012-12-05	139.71	241.33	42.39
2012-12-04	134.38	226.93	39.48
2012-12-03	133.85	226.93	39.80
2012-11-30	137.05	224.39	36.84
2012-11-29	135.98	228.62	39.26
2012-11-28	133.32	226.08	39.76
2012-11-27	134.92	228.62	39.89
2012-11-26	135.45	231.16	40.65
2012-11-23	135.98	237.94	43.20
2012-11-22	133.85	229.47	40.89
2012-11-21	131.72	234.55	44.38
2012-11-20	128.52	226.93	43.06
2012-11-19	129.06	231.16	44.58
2012-11-16	126.39	221.00	41.79
2012-11-15	126.93	220.15	41.08
2012-11-14	130.12	226.93	42.07
2012-11-13	127.46	216.76	39.26
2012-11-12	130.12	234.55	45.38
2012-11-09	129.59	254.88	54.57
2012-11-08	131.19	247.25	50.20
2012-11-07	137.58	273.51	57.21
2012-11-06	135.98	246.41	46.79
2012-11-05	136.52	250.64	48.25
2012-11-02	138.11	259.11	50.82
2012-11-01	134.38	255.72	51.77
2012-10-31	132.25	244.71	48.42
2012-10-30	129.91	221.85	39.99
2012-10-29	130.95	218.46	37.89
2012-10-26	131.47	222.69	39.41
2012-10-25	134.07	234.55	42.93
2012-10-24	133.55	247.25	48.68
2012-10-22	133.03	244.71	47.93
2012-10-19	130.95	236.24	45.59
2012-10-18	130.95	241.33	47.79
2012-10-17	129.91	223.54	40.72
2012-10-16	127.31	212.53	37.49
2012-10-15	127.31	200.67	32.27
2012-10-12	126.79	194.74	29.96
2012-10-11	125.23	178.65	23.72
2012-10-10	124.71	178.65	24.01
2012-10-09	124.71	179.50	24.38
2012-10-08	123.15	182.89	26.77
2012-10-05	125.23	190.51	28.98
2012-10-04	124.19	176.96	23.54
2012-10-03	123.67	170.18	20.80
2012-09-28	123.67	172.72	21.93
2012-09-27	123.67	169.33	20.42
2012-09-26	120.55	165.10	20.20
2012-09-25	122.63	180.34	25.93
2012-09-24	122.11	196.44	33.47
2012-09-21	122.63	194.74	32.39
2012-09-20	121.07	182.89	27.96
2012-09-19	124.19	185.43	27.32
2012-09-18	121.07	167.64	21.07
2012-09-17	121.59	179.50	26.13
2012-09-14	121.07	176.96	25.28
2012-09-13	115.35	157.48	19.56
2012-09-12	115.87	162.56	21.63
2012-09-11	113.26	154.09	19.14
2012-09-10	113.26	166.79	25.10
2012-09-07	113.26	158.32	21.13
2012-09-06	106.40	143.93	18.18
2012-09-05	104.94	139.69	16.96
2012-09-04	107.86	143.08	16.95
2012-09-03	109.62	148.16	18.38
2012-08-31	108.58	146.47	18.16
2012-08-30	109.10	153.24	21.11
2012-08-29	111.70	165.95	25.62
2012-08-28	112.22	167.64	26.11
2012-08-27	112.22	169.33	26.91
2012-08-24	112.74	175.26	29.39
2012-08-23	115.35	174.42	27.43
2012-08-22	112.74	175.26	29.39
2012-08-21	115.35	183.73	31.76
2012-08-20	114.83	190.51	35.23
2012-08-17	115.35	193.90	36.48
2012-08-16	113.26	190.51	36.22
2012-08-15	114.31	197.28	38.72
2012-08-14	116.91	209.99	42.91
2012-08-13	114.31	202.37	41.09
2012-08-10	114.83	209.99	44.30
2012-08-09	116.39	223.54	49.52
2012-08-08	113.79	223.54	51.34
2012-08-07	114.31	206.60	43.07
2012-08-06	113.26	197.28	39.40
2012-08-03	110.14	177.80	32.20
2012-08-02	110.66	176.96	31.47
2012-08-01	111.18	183.73	34.35
2012-07-31	111.18	170.18	27.94
2012-07-30	109.62	169.33	28.48
2012-07-27	105.98	171.03	31.58
2012-07-26	101.82	165.95	31.77
2012-07-25	101.61	162.56	30.23
2012-07-24	101.41	176.96	37.51
2012-07-23	103.28	182.89	39.16
2012-07-20	109.62	193.90	40.20
2012-07-19	109.10	196.44	41.77
2012-07-18	105.36	191.36	41.88
2012-07-17	107.65	173.57	31.75
2012-07-16	103.90	169.33	32.09
2012-07-13	103.69	182.89	38.88
2012-07-12	103.07	179.50	37.64
2012-07-11	107.44	196.44	42.90
2012-07-10	107.02	197.28	43.60
2012-07-09	107.44	209.99	49.44
2012-07-06	111.18	227.77	55.21
2012-07-05	111.70	226.08	54.03
2012-07-04	110.14	222.69	53.56
2012-07-03	110.66	206.60	45.54
2012-06-29	107.65	204.91	46.84
2012-06-28	103.07	195.59	45.56
2012-06-27	104.94	204.06	48.36
2012-06-26	102.86	206.60	51.14
2012-06-25	101.82	206.60	51.92
2012-06-22	102.86	225.23	60.32
2012-06-21	105.77	227.77	59.29
2012-06-20	108.06	241.33	64.05
2012-06-19	107.23	242.17	65.12
2012-06-18	107.44	254.88	71.08
2012-06-15	105.77	248.95	69.58
2012-06-14	100.99	250.64	74.46
2012-06-13	102.65	257.42	76.37
2012-06-12	100.99	245.56	71.93
2012-06-11	101.61	251.49	74.34
2012-06-08	96.62	223.54	64.55
2012-06-07	98.49	217.61	60.01
2012-06-06	97.45	223.54	63.86
2012-06-05	93.29	222.69	66.95
2012-06-04	92.46	229.47	71.19
2012-06-01	97.04	247.25	76.24
2012-05-31	97.45	255.72	80.16
2012-05-30	97.24	259.96	82.49
2012-05-29	100.78	267.58	83.08
2012-05-28	98.28	245.56	74.28
2012-05-25	97.24	238.78	71.76
2012-05-24	96.62	252.34	79.20
2012-05-23	97.45	259.11	81.87
2012-05-22	100.36	262.50	80.92
2012-05-21	99.32	256.33	78.77
2012-05-18	99.12	254.68	78.13
2012-05-17	101.82	257.98	77.37
2012-05-16	102.03	255.51	75.97
2012-05-15	108.58	270.32	77.54
2012-05-14	106.61	267.85	78.04
2012-05-11	109.10	271.14	77.49
2012-05-10	111.70	276.90	78.03
2012-05-09	112.74	282.66	79.87
2012-05-08	114.83	298.30	85.41
2012-05-07	114.83	299.95	86.17
2012-05-04	121.07	310.64	85.75
2012-05-03	122.63	311.47	84.82
2012-05-02	123.67	318.87	87.27
2012-04-30	121.07	315.58	87.99
2012-04-27	117.43	311.47	89.24
2012-04-26	118.05	308.17	87.19
2012-04-25	116.50	312.29	90.43
2012-04-24	116.50	313.11	90.81
2012-04-23	115.98	314.76	92.03
2012-04-20	119.60	317.23	89.99
2012-04-19	120.12	318.87	90.30
2012-04-18	118.05	325.46	95.12
2012-04-17	115.47	317.23	93.64
2012-04-16	115.98	331.22	99.65
2012-04-13	117.02	333.69	99.84
2012-04-12	112.88	329.57	101.79
2012-04-11	110.82	318.05	98.30
2012-04-10	112.88	352.61	112.61
2012-04-05	115.47	361.67	114.26
2012-04-03	117.53	356.73	109.96
2012-04-02	114.43	339.45	104.93
2012-03-30	114.95	342.74	105.97
2012-03-29	115.47	326.28	97.84
2012-03-28	118.57	332.04	97.67
2012-03-27	120.63	337.80	98.43
2012-03-26	116.50	305.71	87.39
2012-03-23	115.98	303.24	86.70
2012-03-22	118.57	316.40	90.52
2012-03-21	118.57	313.94	89.39
2012-03-20	118.57	317.23	90.89
2012-03-19	120.63	345.21	101.79
2012-03-16	123.22	350.97	102.03
2012-03-15	123.22	346.85	100.19
2012-03-14	122.70	348.50	101.39
2012-03-13	122.70	355.90	104.72
2012-03-12	120.63	348.50	103.28
2012-03-09	120.12	363.31	110.48
2012-03-08	118.05	346.03	104.55
2012-03-07	114.95	342.74	105.97
2012-03-06	117.02	355.90	110.08
2012-03-05	120.63	378.12	116.70
2012-03-02	125.28	383.06	114.42
2012-03-01	123.22	369.89	110.51
2012-02-29	125.80	378.12	111.75
2012-02-28	125.28	379.77	112.96
2012-02-27	121.15	370.72	112.85
2012-02-24	122.70	387.18	118.76
2012-02-23	123.22	377.30	113.83
2012-02-22	124.77	394.58	120.04
2012-02-21	123.73	395.41	121.43
2012-02-20	123.22	406.10	126.73
2012-02-17	123.73	393.76	120.69
2012-02-16	121.67	395.41	123.49
2012-02-15	123.22	401.99	124.89
2012-02-14	118.05	382.24	121.16
2012-02-13	118.05	392.11	125.69
2012-02-10	116.50	400.34	131.11
2012-02-09	119.08	412.69	134.01
2012-02-08	119.08	429.15	141.53
2012-02-07	115.47	396.23	130.30
2012-02-06	115.98	400.34	131.66
2012-02-03	115.98	399.52	131.28
2012-02-02	115.98	388.00	125.94
2012-02-01	112.37	372.36	122.43
2012-01-31	111.85	343.56	109.38
2012-01-30	110.30	332.86	105.83
2012-01-27	113.92	337.80	104.66
2012-01-26	112.88	358.37	115.32
2012-01-20	109.27	345.21	112.75
2012-01-19	108.23	311.47	97.60
2012-01-18	105.44	291.72	90.67
2012-01-17	104.82	283.49	87.23
2012-01-16	98.00	263.74	83.70
2012-01-13	100.28	275.26	87.37
2012-01-12	99.24	276.08	88.76
2012-01-11	99.86	285.13	92.70
2012-01-10	98.00	281.84	92.85
2012-01-09	97.18	287.60	96.58
2012-01-06	93.66	276.90	94.62
2012-01-05	96.35	299.12	103.27
2012-01-04	95.32	308.17	108.98
2012-01-03	96.56	309.00	108.08
2011-12-30	92.01	299.12	107.87
2011-12-29	91.39	299.12	108.54
2011-12-28	92.84	306.53	110.82
2011-12-23	94.08	299.12	105.65
2011-12-22	91.39	283.49	100.37
2011-12-21	91.59	287.60	102.30
2011-12-20	88.29	280.19	101.92
2011-12-19	88.29	284.31	104.11
2011-12-16	90.77	299.95	109.65
2011-12-15	87.87	281.84	103.24
2011-12-14	90.97	295.01	106.84
2011-12-13	92.21	299.95	108.07
2011-12-12	93.04	295.83	105.05
2011-12-09	93.25	299.12	106.53
2011-12-08	99.04	311.47	106.73
2011-12-07	100.28	316.40	107.92
2011-12-06	97.18	289.25	97.41
2011-12-05	99.86	306.53	103.40
2011-12-02	98.62	324.63	113.79
2011-12-01	98.00	311.47	107.81
2011-11-30	87.05	257.15	90.94
2011-11-29	89.94	267.85	93.67
2011-11-28	87.87	261.27	92.29
2011-11-25	84.15	254.68	92.60
2011-11-24	86.84	265.38	95.56
2011-11-23	85.81	276.90	102.85
2011-11-22	89.73	299.12	110.36
2011-11-21	89.53	300.77	111.46
2011-11-18	92.21	318.87	117.92
2011-11-17	95.32	326.28	118.25
2011-11-16	96.56	324.63	116.04
2011-11-15	100.69	334.51	116.51
2011-11-14	103.17	341.91	117.51
2011-11-11	98.83	322.99	112.74
2011-11-10	96.76	324.63	115.81
2011-11-09	107.72	356.73	119.88
2011-11-08	104.62	344.38	117.18
2011-11-07	104.20	355.90	123.26
2011-11-04	106.06	372.36	129.23
2011-11-03	99.45	363.31	132.30
2011-11-02	105.24	378.95	133.36
2011-11-01	100.90	383.06	140.45
2011-10-31	106.27	360.84	123.42
2011-10-28	108.23	393.76	137.12
2011-10-27	104.20	453.01	170.82
2011-10-26	98.25	435.73	170.23
2011-10-25	97.04	428.32	168.13
2011-10-24	95.43	425.03	168.66
2011-10-21	87.96	386.35	158.75
2011-10-20	87.36	368.25	149.92
2011-10-19	90.38	384.71	154.59
2011-10-18	87.76	378.12	154.64
2011-10-17	96.03	439.84	175.39
2011-10-14	92.20	427.50	174.45
2011-10-13	95.22	450.54	182.00
2011-10-12	90.79	383.88	153.62
2011-10-11	88.77	364.96	146.31
2011-10-10	84.54	337.80	137.24
2011-10-07	84.33	334.51	135.72
2011-10-06	79.09	322.16	135.73
2011-10-04	69.61	299.12	135.32
2011-10-03	75.26	298.30	127.26
2011-09-30	82.92	314.76	126.74
2011-09-28	87.36	336.15	132.79
2011-09-27	88.57	322.99	124.31
2011-09-26	81.31	300.77	121.04
2011-09-23	83.93	306.53	121.02
2011-09-22	86.55	287.60	107.77
2011-09-21	95.43	319.70	114.76
2011-09-20	97.85	322.16	113.38
2011-09-19	96.23	319.70	113.88
2011-09-16	102.18	336.98	116.13
2011-09-15	99.66	304.06	102.37
2011-09-14	98.25	299.95	101.74
2011-09-12	97.64	307.35	106.10
2011-09-09	105.71	329.57	108.82
2011-09-08	106.22	336.15	111.50
2011-09-07	107.22	328.75	106.90
2011-09-06	103.70	323.81	108.06
2011-09-05	103.19	327.92	110.60
2011-09-02	108.74	358.37	119.59
2011-09-01	112.27	368.25	120.59
2011-08-31	111.76	358.37	116.46
2011-08-30	108.74	378.95	129.45
2011-08-29	105.21	370.72	129.39
2011-08-26	101.68	372.36	134.22
2011-08-25	103.70	378.12	134.73
2011-08-24	101.07	356.73	127.14
2011-08-23	104.70	369.07	129.15
2011-08-22	101.07	354.26	125.92
2011-08-19	100.06	356.73	128.29
2011-08-18	105.71	375.66	131.22
2011-08-17	109.24	342.74	111.59
2011-08-16	108.23	329.57	106.29
2011-08-15	108.74	328.75	105.40
2011-08-12	102.18	295.01	95.37
2011-08-11	102.18	268.67	82.35
2011-08-10	103.70	258.80	76.14
2011-08-09	99.26	276.08	88.74
2011-08-08	111.26	301.59	90.10
2011-08-05	115.29	315.58	93.03
2011-08-04	124.87	341.91	96.52
2011-08-03	126.38	350.14	98.84
2011-08-02	130.42	367.43	102.86
2011-08-01	133.44	398.70	113.63
2011-07-29	130.42	400.34	117.15
2011-07-28	131.93	404.46	117.50
2011-07-27	131.93	429.97	128.50
2011-07-26	131.43	419.27	124.38
2011-07-25	129.41	425.03	128.86
2011-07-22	130.92	440.67	134.13
2011-07-21	125.88	409.40	125.52
2011-07-20	126.38	418.45	129.01
2011-07-19	125.38	425.85	133.32
2011-07-18	123.86	437.37	140.05
2011-07-15	124.87	448.07	143.73
2011-07-14	125.88	462.89	149.20
2011-07-13	125.38	465.35	150.85
2011-07-12	122.85	460.42	151.47
2011-07-11	129.91	480.17	152.34
2011-07-08	133.44	505.68	159.45
2011-07-07	131.43	505.68	161.72
2011-07-06	131.93	509.79	162.92
2011-07-05	134.45	508.97	159.74
2011-07-04	134.45	500.74	156.23
2011-06-30	130.42	488.40	155.36
2011-06-29	126.89	485.11	157.88
2011-06-28	127.39	491.69	160.21
2011-06-27	126.89	486.75	158.61
2011-06-24	127.90	491.69	159.63
2011-06-23	123.86	470.29	154.75
2011-06-22	124.87	475.23	155.80
2011-06-21	124.87	471.94	154.34
2011-06-20	122.35	454.66	149.45
2011-06-17	123.36	458.77	150.17
2011-06-16	125.88	483.46	158.31
2011-06-15	129.41	490.04	157.20
2011-06-14	130.92	490.87	155.87
2011-06-13	130.92	486.75	154.09
2011-06-10	129.91	490.87	156.99
2011-06-09	131.93	501.56	159.37
2011-06-08	132.43	513.08	163.77
2011-06-07	134.45	523.78	166.06
2011-06-03	135.46	535.30	169.81
2011-06-02	137.98	548.47	172.49
2011-06-01	141.51	560.81	173.62
2011-05-31	142.52	552.59	169.09
2011-05-30	136.97	535.30	168.09
2011-05-27	136.47	546.00	173.19
2011-05-26	133.44	535.30	172.15
2011-05-25	132.43	534.48	172.97
2011-05-24	132.43	536.13	173.68
2011-05-23	131.93	537.77	174.98
2011-05-20	136.97	554.23	176.08
2011-05-19	136.47	554.23	176.67
2011-05-18	134.45	559.17	181.15
2011-05-17	132.94	551.76	179.80
2011-05-16	133.95	550.12	177.89
2011-05-13	137.48	567.40	181.04
2011-05-12	134.45	569.04	185.37
2011-05-11	136.97	577.27	185.80
2011-05-09	136.97	577.27	185.80
2011-05-06	134.96	583.03	190.71
2011-05-05	135.96	539.42	170.98
2011-05-04	135.96	536.95	169.94
2011-05-03	139.49	550.94	171.80
2011-04-29	140.00	572.34	180.14
2011-04-28	141.51	584.68	183.50
2011-04-27	142.22	597.02	187.77
2011-04-26	143.22	614.31	193.69
2011-04-21	144.72	615.95	192.56
2011-04-20	141.71	623.04	199.13
2011-04-19	138.20	614.19	199.82
2011-04-18	141.21	622.23	199.42
2011-04-15	142.72	631.88	201.54
2011-04-14	142.72	630.28	200.87
2011-04-13	144.72	630.28	198.41
2011-04-12	142.72	607.76	191.60
2011-04-11	146.23	619.82	192.34
2011-04-08	147.23	639.93	199.29
2011-04-07	146.23	643.95	202.14
2011-04-06	145.73	639.12	200.79
2011-04-04	144.22	647.97	206.27
2011-04-01	140.71	611.78	195.70
2011-03-31	138.20	602.93	195.10
2011-03-30	137.20	606.15	197.70
2011-03-29	133.69	602.13	200.45
2011-03-28	133.69	606.15	202.17
2011-03-25	134.19	602.13	199.81
2011-03-24	132.19	597.30	200.32
2011-03-23	131.18	597.30	201.62
2011-03-22	130.68	601.32	204.02
2011-03-21	129.68	595.69	202.90
2011-03-18	126.17	579.61	200.49
2011-03-17	125.67	565.13	194.74
2011-03-16	129.68	589.26	200.10
2011-03-15	129.18	598.91	204.96
2011-03-14	135.70	620.62	205.74
2011-03-11	134.69	602.93	199.51
2011-03-10	138.20	603.73	195.43
2011-03-09	140.71	604.54	192.69
2011-03-08	139.71	609.36	195.93
2011-03-07	135.19	597.30	196.48
2011-03-04	136.70	603.73	197.31
2011-03-03	133.69	583.63	192.54
2011-03-02	132.19	573.17	189.93
2011-03-01	136.70	573.17	184.40
2011-02-28	136.20	584.43	189.77
2011-02-25	132.69	578.00	191.38
2011-02-24	128.17	559.50	189.03
2011-02-23	131.68	598.10	201.32
2011-02-22	132.19	593.28	198.59
2011-02-21	137.20	621.43	204.14
2011-02-18	138.20	635.10	208.60
2011-02-17	135.19	630.28	210.50
2011-02-16	133.69	627.86	211.46
2011-02-15	131.18	630.28	215.89
2011-02-14	133.19	635.10	215.24
2011-02-11	130.68	609.36	207.51
2011-02-10	129.18	593.28	202.51
2011-02-09	133.69	610.17	203.89
2011-02-08	136.70	637.51	211.58
2011-02-07	137.70	639.93	211.28
2011-02-02	141.21	654.40	212.75
2011-02-01	137.20	638.32	211.26
2011-01-31	137.20	661.64	221.10
2011-01-28	138.20	661.64	219.74
2011-01-27	140.21	680.14	224.77
2011-01-26	140.71	701.05	232.78
2011-01-25	140.21	695.42	231.14
2011-01-24	140.21	702.66	234.15
2011-01-21	141.21	712.31	236.76
2011-01-20	142.22	717.14	237.36
2011-01-19	146.23	734.83	239.05
2011-01-18	144.22	728.40	239.20
2011-01-17	144.22	721.96	236.56
2011-01-14	145.22	736.44	241.09
2011-01-13	144.72	741.26	243.76
2011-01-12	143.72	746.09	247.16
2011-01-11	140.21	717.14	240.18
2011-01-10	137.70	730.00	249.18
2011-01-07	139.21	744.48	253.03
2011-01-06	140.21	750.92	254.24
2011-01-05	139.71	757.35	257.66
2011-01-04	138.71	779.87	268.60
2011-01-03	136.70	749.31	258.81
2010-12-31	132.69	733.22	258.09
2010-12-30	132.19	721.96	254.01
2010-12-29	132.19	718.74	252.62
2010-12-28	128.68	697.03	248.54
2010-12-24	130.68	713.92	252.83
2010-12-23	131.18	709.09	249.98
2010-12-22	132.69	713.92	249.79
2010-12-21	132.69	733.22	258.09
2010-12-20	128.68	723.57	260.15
2010-12-17	129.18	726.79	260.76
2010-12-16	128.68	726.79	261.55
2010-12-15	131.18	736.44	261.81
2010-12-14	136.70	758.96	262.89
2010-12-13	135.70	754.13	262.39
2010-12-10	134.19	750.92	263.34
2010-12-09	133.69	757.35	266.87
2010-12-08	132.69	763.78	271.22
2010-12-07	136.70	781.48	272.40
2010-12-06	134.19	781.48	276.39
2010-12-03	136.20	791.13	277.28
2010-12-02	136.70	797.56	279.20
2010-12-01	134.69	786.30	277.64
2010-11-30	132.69	767.00	272.60
2010-11-29	134.19	781.48	276.39
2010-11-26	130.68	776.65	280.03
2010-11-25	132.69	800.78	287.12
2010-11-24	132.69	802.39	287.81
2010-11-23	131.18	808.82	293.12
2010-11-22	137.70	836.17	293.84
2010-11-19	138.20	831.34	290.99
2010-11-18	138.20	808.82	281.53
2010-11-17	134.19	786.30	278.45
2010-11-16	138.71	818.47	284.77
2010-11-15	142.22	834.56	285.84
2010-11-12	144.22	852.25	289.91
2010-11-11	149.24	911.77	305.95
2010-11-10	147.23	911.77	309.24
2010-11-09	149.74	916.59	307.06
2010-11-08	151.74	939.11	312.77
2010-11-05	150.74	927.85	309.93
2010-11-04	146.73	948.77	325.07
2010-11-03	143.22	958.42	335.17
2010-11-02	138.20	889.25	315.30
2010-11-01	138.71	837.78	292.86
2010-10-29	132.19	807.21	290.73
2010-10-28	134.09	821.69	293.73
2010-10-27	133.60	815.26	291.81
2010-10-26	137.53	853.86	301.57
2010-10-25	138.03	860.30	303.44
2010-10-22	136.55	850.64	301.88
2010-10-21	138.52	847.43	297.21
2010-10-20	137.53	799.17	278.54
2010-10-19	139.50	820.08	284.17
2010-10-18	136.55	816.87	287.60
2010-10-15	139.50	845.82	294.91
2010-10-14	139.99	847.43	294.77
2010-10-13	136.55	815.26	286.92
2010-10-12	133.11	808.82	289.87
2010-10-11	134.09	824.91	295.11
2010-10-08	131.14	815.26	295.97
2010-10-07	130.65	813.65	296.12
2010-10-06	131.14	818.47	297.37
2010-10-05	127.70	792.74	292.07
2010-10-04	127.70	792.74	292.07
2010-09-30	125.73	758.96	280.52
2010-09-29	125.73	765.39	283.37
2010-09-28	122.78	752.52	282.67
2010-09-27	125.24	778.26	289.92
2010-09-24	123.27	767.00	288.32
2010-09-22	122.29	787.91	299.44
2010-09-21	122.29	810.43	309.57
2010-09-20	121.31	783.09	299.04
2010-09-17	121.31	792.74	303.40
2010-09-16	118.85	776.65	300.58
2010-09-15	119.34	794.35	307.75
2010-09-14	118.85	789.52	306.46
2010-09-13	118.85	784.69	304.25
2010-09-10	114.42	770.22	305.85
2010-09-09	113.44	767.00	306.21
2010-09-08	112.45	760.57	305.06
2010-09-07	115.90	786.30	310.52
2010-09-06	115.40	791.13	313.70
2010-09-03	111.47	762.18	307.71
2010-09-02	110.49	767.00	311.90
2010-09-01	107.04	758.96	314.87
2010-08-31	105.57	728.40	302.98
2010-08-30	108.03	738.05	302.86
2010-08-27	106.55	747.70	310.41
2010-08-26	107.54	738.05	303.81
2010-08-25	106.55	731.61	302.62
2010-08-24	107.54	752.52	310.79
2010-08-23	109.99	768.61	313.64
2010-08-20	110.49	799.17	327.19
2010-08-19	111.47	799.17	325.20
2010-08-18	110.98	800.78	326.96
2010-08-17	111.96	826.52	337.12
2010-08-16	111.47	816.87	333.57
2010-08-13	110.98	783.09	318.57
2010-08-12	111.47	765.39	309.23
2010-08-11	113.93	799.17	320.31
2010-08-10	114.91	821.69	328.87
2010-08-09	118.35	845.82	333.16
2010-08-06	117.37	834.56	329.94
2010-08-05	116.39	829.73	329.66
2010-08-04	115.90	818.47	325.43
2010-08-03	115.40	840.99	336.85
2010-08-02	114.42	847.43	341.86
2010-07-30	110.49	818.47	336.36
2010-07-29	111.96	816.87	332.56
2010-07-28	111.96	823.30	335.60
2010-07-27	110.49	826.52	340.18
2010-07-26	109.01	823.30	341.75
2010-07-23	109.01	821.69	340.98
2010-07-22	106.55	789.52	330.65
2010-07-21	106.06	783.09	328.56
2010-07-20	103.11	744.48	315.78
2010-07-19	101.14	734.83	315.05
2010-07-16	103.11	750.92	318.95
2010-07-15	103.11	738.05	312.61
2010-07-14	106.55	752.52	312.74
2010-07-13	104.58	757.35	319.07
2010-07-12	105.57	736.44	306.89
2010-07-09	104.58	731.61	306.49
2010-07-08	100.65	712.31	304.84
2010-07-07	99.17	699.44	301.38
2010-07-06	101.14	699.44	297.45
2010-07-05	98.68	674.51	289.82
2010-07-02	99.17	687.38	295.32
2010-06-30	102.13	700.25	295.92
2010-06-29	102.62	717.14	303.29
2010-06-28	108.03	744.48	305.95
2010-06-25	107.04	744.48	307.88
2010-06-24	107.04	762.18	316.42
2010-06-23	109.01	784.69	323.28
2010-06-22	109.01	765.39	314.04
2010-06-21	109.99	787.91	322.83
2010-06-18	103.11	747.70	317.36
2010-06-17	102.13	750.92	320.98
2010-06-15	101.63	707.48	300.47
2010-06-14	101.14	699.44	297.45
2010-06-11	99.17	665.66	284.42
2010-06-10	97.21	649.58	280.10
2010-06-09	97.21	657.62	284.17
2010-06-08	95.34	674.51	296.50
2010-06-07	94.16	676.12	299.73
2010-06-04	98.68	701.86	303.59
2010-06-03	98.19	713.92	310.67
2010-06-02	95.14	703.46	311.73
2010-06-01	95.34	715.53	317.49
2010-05-31	97.70	758.96	334.48
2010-05-28	97.70	755.74	332.85
2010-05-27	94.95	703.46	312.15
2010-05-26	91.99	662.45	297.12
2010-05-25	90.03	639.93	289.38
2010-05-24	96.32	696.23	305.57
2010-05-20	95.54	668.88	293.22
2010-05-19	95.54	709.09	313.78
2010-05-18	98.68	760.57	333.14
2010-05-17	95.93	760.57	339.22
2010-05-14	100.16	795.95	347.62
2010-05-13	102.62	816.87	352.51
2010-05-12	100.65	792.74	344.92
2010-05-11	100.16	773.43	336.37
2010-05-10	103.11	781.48	333.99
2010-05-07	97.70	750.92	330.41
2010-05-06	100.16	760.57	329.94
2010-05-05	101.63	767.46	330.22
2010-05-04	105.57	807.25	341.34
2010-05-03	106.06	834.31	353.42
2010-04-30	109.01	840.68	350.06
2010-04-29	105.57	824.76	349.86
2010-04-28	107.34	826.35	346.78
2010-04-27	109.78	835.90	346.13
2010-04-26	112.72	869.33	355.69
2010-04-23	110.27	858.18	355.69
2010-04-22	111.74	883.65	364.56
2010-04-21	112.23	902.75	372.49
2010-04-20	113.21	897.98	368.08
2010-04-19	111.74	888.43	366.81
2010-04-16	116.14	912.30	368.35
2010-04-15	118.59	928.22	370.40
2010-04-14	118.59	912.30	363.11
2010-04-13	118.59	915.48	364.57
2010-04-12	119.07	917.08	364.26
2010-04-09	119.07	942.54	375.89
2010-04-08	115.65	936.18	380.49
2010-04-07	116.14	961.64	391.18
2010-04-01	113.21	960.05	397.19
2010-03-31	109.78	909.12	381.03
2010-03-30	110.76	929.81	388.61
2010-03-29	109.78	918.67	385.58
2010-03-26	107.34	963.23	412.80
2010-03-25	104.89	952.09	413.48
2010-03-24	107.83	955.28	407.77
2010-03-23	107.34	966.42	414.34
2010-03-22	106.85	977.56	420.94
2010-03-19	110.27	1,012.58	429.11
2010-03-18	110.27	1,012.58	429.11
2010-03-17	111.25	1,007.80	424.40
2010-03-16	107.34	960.05	411.27
2010-03-15	108.32	975.97	416.51
2010-03-12	108.81	1,001.43	427.49
2010-03-11	109.29	996.66	423.98
2010-03-10	109.29	998.25	424.74
2010-03-09	109.29	1,025.31	437.67
2010-03-08	108.81	1,036.45	444.26
2010-03-05	104.89	998.25	436.01
2010-03-04	102.94	953.68	419.22
2010-03-03	105.87	963.23	416.46
2010-03-02	106.36	980.74	423.72
2010-03-01	107.34	979.15	420.48
2010-02-26	103.43	952.09	417.19
2010-02-25	100.98	952.09	423.48
2010-02-24	101.96	950.50	420.15
2010-02-23	102.94	921.85	403.53
2010-02-22	100.49	877.28	387.44
2010-02-19	96.09	858.18	388.64
2010-02-18	100.98	886.83	391.01
2010-02-17	102.45	878.88	383.52
2010-02-12	100.00	872.51	386.25
2010-02-11	100.00	870.92	385.45
2010-02-10	96.58	858.18	387.43
2010-02-09	94.82	802.48	363.24
2010-02-08	92.86	821.58	377.84
2010-02-05	94.23	832.72	380.21
2010-02-04	100.49	886.83	392.21
2010-02-03	103.92	902.75	391.75
2010-02-02	100.00	877.28	388.63
2010-02-01	99.51	858.18	380.26
2010-01-29	98.05	878.88	394.26
2010-01-28	100.49	905.93	401.73
2010-01-27	97.56	874.10	393.07
2010-01-26	98.54	923.44	415.49
2010-01-25	102.94	972.78	428.63
2010-01-22	104.89	969.60	422.03
2010-01-21	105.38	968.01	420.01
2010-01-20	109.29	1,018.94	434.63
2010-01-19	113.21	1,053.96	441.24
2010-01-18	111.25	979.15	410.84
2010-01-15	113.21	983.93	408.39
2010-01-14	113.70	1,007.80	418.40
2010-01-13	114.18	974.38	401.61
2010-01-12	119.07	1,041.23	420.93
2010-01-11	121.03	1,093.75	440.08
2010-01-08	120.05	983.93	392.58
2010-01-07	119.56	968.01	386.42
2010-01-06	121.03	958.46	378.87
2010-01-05	119.56	905.93	358.15
2010-01-04	114.67	850.23	342.64
2009-12-31	115.16	827.94	331.28
2009-12-30	112.23	816.80	331.99
2009-12-29	111.25	813.62	332.48
2009-12-28	111.25	816.80	333.99
2009-12-24	111.74	818.39	333.74
2009-12-23	109.29	796.11	328.16
2009-12-22	107.34	770.64	319.91
2009-12-21	106.36	762.68	318.05
2009-12-18	108.32	784.97	324.82
2009-12-17	110.27	813.62	334.49
2009-12-16	112.72	858.18	350.45
2009-12-15	114.67	877.28	355.24
2009-12-14	117.12	915.48	367.71
2009-12-11	116.14	899.57	362.46
2009-12-10	113.70	896.38	366.26
2009-12-09	114.18	891.61	362.97
2009-12-08	117.12	902.75	361.85
2009-12-07	120.05	891.61	350.62
2009-12-04	122.01	886.83	344.50
2009-12-03	121.52	883.65	344.05
2009-12-02	119.07	832.72	325.75
2009-12-01	117.61	816.80	321.31
2009-11-30	115.16	805.66	320.92
2009-11-27	108.32	775.42	320.23
2009-11-26	118.59	831.13	325.98
2009-11-25	122.99	858.18	329.71
2009-11-24	121.03	842.27	326.31
2009-11-23	123.96	874.10	334.94
2009-11-20	120.54	877.28	343.13
2009-11-19	122.01	920.26	359.56
2009-11-18	124.45	886.83	339.66
2009-11-17	124.94	834.31	315.35
2009-11-16	125.43	839.08	316.57
2009-11-13	121.52	816.80	313.87
2009-11-12	120.05	815.21	315.90
2009-11-11	122.01	821.58	315.11
2009-11-10	118.59	792.93	308.50
2009-11-09	118.59	794.52	309.23
2009-11-06	114.67	789.74	314.46
2009-11-05	110.27	767.46	312.54
2009-11-04	112.23	778.60	313.99
2009-11-03	108.32	769.05	317.18
2009-11-02	112.72	775.42	311.54
2009-10-30	113.70	792.93	317.85
2009-10-29	109.29	748.36	305.34
2009-10-28	113.89	765.87	304.82
2009-10-27	118.22	777.01	301.90
2009-10-23	121.58	827.94	318.78
2009-10-22	118.22	853.41	336.91
2009-10-21	118.70	843.86	331.58
2009-10-20	119.66	839.08	327.52
2009-10-19	117.74	827.94	326.18
2009-10-16	115.33	823.17	328.72
2009-10-15	116.29	829.53	329.75
2009-10-14	115.33	831.13	332.41
2009-10-13	111.49	815.21	332.75
2009-10-12	109.08	804.07	332.39
2009-10-09	111.49	808.84	329.74
2009-10-08	111.49	772.23	312.43
2009-10-07	109.08	756.32	309.56
2009-10-06	104.76	705.38	293.33
2009-10-05	100.43	649.68	274.03
2009-10-02	99.95	652.06	276.12
2009-09-30	105.72	679.92	279.12
2009-09-29	106.20	687.88	282.09
2009-09-28	102.36	664.00	277.55
2009-09-25	106.68	688.67	281.59
2009-09-24	107.16	699.02	285.70
2009-09-23	111.97	724.48	288.97
2009-09-22	113.41	721.30	284.85
2009-09-21	111.01	711.75	284.70
2009-09-18	112.45	727.67	289.58
2009-09-17	113.41	761.09	303.49
2009-09-16	109.57	740.40	301.02
2009-09-15	105.24	729.26	304.05
2009-09-14	105.72	716.53	296.91
2009-09-11	107.16	737.22	304.14
2009-09-10	106.20	714.93	295.21
2009-09-09	104.76	722.89	301.88
2009-09-08	106.20	751.54	312.97
2009-09-07	101.87	740.40	316.30
2009-09-04	98.99	727.67	315.93
2009-09-03	93.22	714.93	321.76
2009-09-02	91.11	679.12	307.69
2009-09-01	94.18	679.92	301.64
2009-08-31	93.22	672.75	299.93
2009-08-28	96.59	718.12	316.16
2009-08-27	98.03	716.53	312.33
2009-08-26	99.95	735.63	317.91
2009-08-25	99.95	738.81	319.51
2009-08-24	100.91	757.91	327.00
2009-08-21	98.03	714.93	311.52
2009-08-20	98.99	710.16	307.13
2009-08-19	95.15	687.88	303.74
2009-08-18	98.51	718.12	312.13
2009-08-17	97.07	726.08	319.18
2009-08-14	103.32	769.05	327.44
2009-08-13	103.80	781.78	332.68
2009-08-12	99.95	767.46	333.83
2009-08-11	105.24	797.70	337.39
2009-08-10	104.28	805.66	343.35
2009-08-07	98.99	786.56	345.53
2009-08-06	104.28	866.14	372.95
2009-08-05	99.95	878.88	389.56
2009-08-04	102.84	893.20	389.66
2009-08-03	102.84	888.43	387.30
2009-07-31	100.91	834.31	365.03
2009-07-30	97.55	810.43	360.87
2009-07-29	96.59	834.31	375.26
2009-07-28	100.91	886.83	391.17
2009-07-27	98.03	861.37	385.47
2009-07-24	95.63	808.84	364.58
2009-07-23	93.70	796.11	362.62
2009-07-22	88.61	788.15	370.90
2009-07-21	90.92	786.56	364.37
2009-07-20	90.72	804.07	374.02
2009-07-17	84.19	749.95	361.46
2009-07-16	79.38	730.85	363.18
2009-07-15	79.00	705.38	349.95
2009-07-14	74.96	638.53	322.12
2009-07-13	69.19	594.76	310.64
2009-07-10	73.04	632.17	323.13
2009-07-09	74.19	651.27	331.29
2009-07-08	73.61	641.72	327.23
2009-07-07	74.77	671.96	341.71
2009-07-06	75.53	691.85	351.11
2009-07-03	77.84	683.10	340.34
2009-07-02	77.46	710.16	356.54
2009-06-30	80.34	695.83	341.29
2009-06-29	81.30	722.89	353.88
2009-06-26	81.88	722.89	352.44
2009-06-25	79.00	661.61	325.49
2009-06-24	75.15	667.18	338.01
2009-06-23	71.88	664.80	344.95
2009-06-22	76.88	713.34	359.83
2009-06-19	75.34	700.61	356.60
2009-06-18	73.80	706.98	364.30
2009-06-17	76.30	711.75	360.43
2009-06-16	77.07	746.77	378.20
2009-06-15	80.15	791.33	394.78
2009-06-12	84.19	786.56	381.34
2009-06-11	83.23	796.11	389.08
2009-06-10	83.03	808.84	396.55
2009-06-09	76.11	734.03	373.58
2009-06-08	77.84	772.23	390.45
2009-06-05	81.49	791.33	391.11
2009-06-04	80.15	816.80	408.91
2009-06-03	80.73	880.47	442.52
2009-06-02	79.19	810.43	408.09
2009-06-01	83.80	867.73	426.51
2009-05-29	77.27	812.03	414.50
2009-05-27	74.57	748.36	385.96
2009-05-26	65.73	679.92	370.60
2009-05-25	66.50	706.98	384.67
2009-05-22	65.73	710.16	388.84
2009-05-21	66.88	737.22	401.68
2009-05-20	69.19	764.28	410.83
2009-05-19	69.96	791.33	424.44
2009-05-18	64.77	734.03	406.19
2009-05-15	62.46	748.36	422.19
2009-05-14	59.77	722.89	415.05
2009-05-13	64.96	727.67	401.74
2009-05-12	66.11	714.93	390.59
2009-05-11	65.34	721.30	396.72
2009-05-08	68.23	824.76	449.70
2009-05-07	66.31	775.42	426.39
2009-05-06	62.85	745.18	419.00
2009-05-05	59.00	683.10	392.52
2009-05-04	58.42	681.51	393.30
2009-04-30	49.77	614.66	377.17
2009-04-29	44.39	585.21	374.56
2009-04-28	40.54	525.53	345.08
2009-04-27	43.40	550.99	353.98
2009-04-24	47.39	622.62	390.28
2009-04-23	46.63	591.58	371.65
2009-04-22	43.40	597.95	386.73
2009-04-21	47.58	641.65	402.54
2009-04-20	51.57	648.56	393.86
2009-04-17	50.43	627.83	383.83
2009-04-16	49.86	681.58	421.53
2009-04-15	50.81	693.86	426.39
2009-04-14	49.67	629.37	387.31
2009-04-09	43.40	522.65	334.22
2009-04-08	39.21	494.24	326.86
2009-04-07	43.97	537.24	342.63
2009-04-06	44.54	565.64	360.54
2009-04-03	39.97	541.08	358.00
2009-04-02	39.97	517.28	341.00
2009-04-01	30.27	471.98	339.06
2009-03-31	31.22	463.53	329.44
2009-03-30	29.89	452.78	325.57
2009-03-27	36.17	534.93	366.28
2009-03-26	35.79	533.40	366.46
2009-03-25	31.41	505.76	360.95
2009-03-24	33.89	510.37	355.88
2009-03-23	29.70	500.39	362.89
2009-03-20	23.43	446.64	342.89
2009-03-19	25.90	435.89	325.65
2009-03-18	26.47	432.82	321.30
2009-03-17	23.62	405.95	309.29
2009-03-16	24.57	444.34	336.98
2009-03-13	20.57	409.79	322.80
2009-03-12	15.63	386.76	320.96
2009-03-11	15.06	399.04	333.73
2009-03-10	13.54	385.22	327.37
2009-03-09	11.45	385.22	335.39
2009-03-06	15.82	389.83	322.92
2009-03-05	17.53	394.43	320.68
2009-03-04	18.67	410.56	330.22
2009-03-03	16.01	359.89	296.42
2009-03-02	17.72	331.48	266.52
2009-02-27	23.43	369.87	280.68
2009-02-26	24.00	387.52	293.17
2009-02-25	24.76	407.49	306.78
2009-02-24	22.86	411.33	316.20
2009-02-23	26.85	438.96	324.88
2009-02-20	22.67	425.91	328.73
2009-02-19	25.33	441.27	331.88
2009-02-18	25.14	451.25	340.51
2009-02-17	24.19	398.27	301.23
2009-02-16	28.75	448.95	326.36
2009-02-13	30.08	470.44	338.52
2009-02-12	27.42	461.23	340.45
2009-02-11	30.27	529.56	383.26
2009-02-10	32.94	561.81	397.84
2009-02-09	32.18	563.34	401.86
2009-02-06	30.84	568.72	411.08
2009-02-05	26.66	560.27	421.29
2009-02-04	25.52	544.91	413.80
2009-02-03	22.86	481.96	373.69
2009-02-02	23.81	468.14	358.89
2009-01-30	27.42	494.24	366.36
2009-01-29	26.28	468.14	349.91
2009-01-23	20.95	414.40	325.28
2009-01-22	21.91	392.13	303.70
2009-01-21	20.76	374.47	292.89
2009-01-20	24.38	391.36	295.06
2009-01-19	28.18	412.86	300.11
2009-01-16	27.23	422.84	310.94
2009-01-15	27.61	403.65	294.67
2009-01-14	32.18	431.29	301.96
2009-01-13	31.79	415.93	291.47
2009-01-12	34.65	468.14	321.95
2009-01-09	38.45	554.90	373.02
2009-01-08	38.83	554.90	371.72
2009-01-07	44.35	620.92	399.44
2009-01-06	48.34	598.66	370.98
2009-01-05	49.48	591.75	362.76
2009-01-02	44.35	518.81	328.70
2008-12-31	38.83	491.17	325.82
2008-12-30	37.31	485.03	326.06
2008-12-29	37.31	479.66	322.15
2008-12-24	36.36	430.52	289.06
2008-12-23	36.74	452.78	304.26
2008-12-22	40.73	525.72	344.61
2008-12-19	45.87	575.63	363.17
2008-12-18	48.72	629.37	390.43
2008-12-17	48.15	558.73	344.64
2008-12-16	45.49	513.44	321.64
2008-12-15	44.73	512.67	323.33
2008-12-12	42.45	461.23	294.00
2008-12-11	49.86	572.55	348.78
2008-12-10	48.91	567.95	348.55
2008-12-09	42.64	490.40	313.93
2008-12-08	44.16	455.86	285.59
2008-12-05	32.94	373.71	256.34
2008-12-04	29.70	352.21	248.65
2008-12-03	31.03	369.10	258.00
2008-12-02	29.32	335.32	236.61
2008-12-01	35.03	414.40	280.96
2008-11-28	33.13	391.36	269.10
2008-11-27	29.32	333.01	234.83
2008-11-26	27.99	319.96	228.12
2008-11-25	24.00	318.43	237.45
2008-11-24	20.00	280.81	217.33
2008-11-21	21.72	280.04	212.24
2008-11-20	17.91	296.16	235.98
2008-11-19	22.86	339.92	258.08
2008-11-18	23.05	345.30	261.89
2008-11-17	29.51	406.72	291.25
2008-11-14	29.70	436.66	313.76
2008-11-13	26.28	399.04	295.19
2008-11-12	34.08	438.20	301.41
2008-11-11	34.46	452.78	311.12
2008-11-10	41.49	514.20	334.08
2008-11-07	36.55	454.32	305.95
2008-11-06	31.60	447.41	315.95
2008-11-05	42.25	550.29	357.13
2008-11-04	38.07	505.76	338.73
2008-11-03	37.31	511.90	345.63
2008-10-31	33.13	458.93	319.85
2008-10-30	35.98	442.04	298.62
2008-10-29	20.67	299.23	230.85
2008-10-28	18.65	283.88	223.54
2008-10-27	6.53	245.49	224.32
2008-10-24	19.38	300.77	235.70
2008-10-23	31.14	317.66	218.49
2008-10-22	35.91	330.71	216.90
2008-10-21	42.53	354.51	218.90
2008-10-20	45.46	359.12	215.62
2008-10-17	37.75	346.07	223.82
2008-10-16	44.18	352.21	213.64
2008-10-15	51.16	503.46	299.22
2008-10-14	58.69	598.66	340.27
2008-10-13	54.10	531.86	310.04
2008-10-10	40.69	437.43	282.00
2008-10-09	51.34	483.49	285.55
2008-10-08	47.12	473.51	289.83
2008-10-06	58.50	597.12	339.81
2008-10-03	67.50	640.88	342.31
2008-10-02	71.91	640.88	330.97
2008-09-30	69.89	662.38	348.74
2008-09-29	68.79	615.55	323.93
2008-09-26	76.32	706.14	357.20
2008-09-25	78.52	735.32	367.90
2008-09-24	78.89	713.82	354.92
2008-09-23	78.34	750.67	376.99
2008-09-22	84.59	905.76	444.87
2008-09-19	81.28	772.17	381.12
2008-09-18	67.50	541.08	282.72
2008-09-17	66.95	552.59	290.88
2008-09-16	72.10	683.11	355.04
2008-09-12	82.57	827.45	408.01
2008-09-11	82.20	838.20	414.93
2008-09-10	87.80	916.51	441.27
2008-09-09	91.93	967.18	456.02
2008-09-08	94.69	1,068.52	500.21
2008-09-05	86.88	1,048.56	514.59
2008-09-04	91.01	1,076.20	515.77
2008-09-03	92.85	1,139.16	542.55
2008-09-02	97.44	1,257.39	587.49
2008-09-01	95.61	1,281.96	606.50
2008-08-29	99.28	1,334.17	619.68
2008-08-28	96.98	1,334.17	628.07
2008-08-27	100.66	1,381.77	638.46
2008-08-26	97.44	1,274.28	596.04
2008-08-25	96.98	1,281.96	601.56
2008-08-21	91.01	1,271.21	617.86
2008-08-20	95.61	1,326.49	629.27
2008-08-19	91.93	1,243.57	600.02
2008-08-18	95.61	1,332.63	632.41
2008-08-15	97.44	1,394.05	656.70
2008-08-14	99.74	1,435.51	668.76
2008-08-13	99.28	1,317.28	611.20
2008-08-12	102.49	1,351.06	616.60
2008-08-11	104.33	1,294.24	582.35
2008-08-08	104.79	1,312.67	589.82
2008-08-07	106.17	1,473.90	663.41
2008-08-05	105.25	1,608.26	732.29
2008-08-04	110.76	1,715.74	761.53
2008-08-01	113.97	1,807.87	791.64
2008-07-31	112.59	1,742.61	766.73
2008-07-30	112.14	1,704.23	750.51
2008-07-29	108.00	1,704.23	767.40
2008-07-28	112.14	1,719.58	757.74
2008-07-25	112.59	1,742.61	766.73
2008-07-24	115.81	1,773.32	768.05
2008-07-23	116.27	1,857.78	805.25
2008-07-22	110.76	1,819.39	810.71
2008-07-21	110.76	1,888.49	843.49
2008-07-18	104.79	1,815.55	835.38
2008-07-17	102.95	1,807.87	840.06
2008-07-16	97.90	1,727.26	823.32
2008-07-15	97.90	1,700.39	809.74
2008-07-14	104.79	1,784.84	820.38
2008-07-11	106.63	1,834.74	836.35
2008-07-10	103.87	1,804.03	833.94
2008-07-09	103.41	1,750.29	809.63
2008-07-08	97.90	1,619.77	769.00
2008-07-07	104.79	1,742.61	799.76
2008-07-04	100.20	1,612.10	755.20
2008-07-03	98.36	1,608.26	761.19
2008-07-02	102.49	1,669.68	773.94
2008-06-30	106.17	1,696.55	771.41
2008-06-27	105.71	1,635.13	743.49
2008-06-26	110.30	1,662.00	737.85
2008-06-25	110.76	1,658.16	734.21
2008-06-24	109.38	1,585.22	704.86
2008-06-23	112.59	1,550.67	676.44
2008-06-20	112.59	1,589.06	694.50
2008-06-19	113.05	1,600.58	698.19
2008-06-18	116.73	1,669.68	716.55
2008-06-17	113.97	1,619.77	703.74
2008-06-16	113.97	1,615.93	701.94
2008-06-13	112.14	1,527.64	667.26
2008-06-12	114.89	1,654.32	716.38
2008-06-11	117.65	1,681.19	718.39
2008-06-10	118.10	1,757.97	751.87
2008-06-06	128.21	1,857.78	757.90
2008-06-05	126.37	1,777.16	729.25
2008-06-04	123.61	1,850.10	772.08
2008-06-03	126.37	1,876.97	773.34
2008-06-02	130.04	1,930.71	782.75
2008-05-30	128.67	1,934.55	789.75
2008-05-29	126.83	1,861.62	764.80
2008-05-28	126.37	1,765.65	724.16
2008-05-27	125.45	1,754.13	722.41
2008-05-26	125.45	1,742.61	717.30
2008-05-23	129.58	1,819.39	736.03
2008-05-22	132.34	1,834.74	732.72
2008-05-21	136.01	1,934.55	762.05
2008-05-20	132.80	1,896.17	757.47
2008-05-19	137.85	1,988.30	777.99
2008-05-16	137.39	2,026.68	795.86
2008-05-15	135.55	1,999.81	791.44
2008-05-14	136.93	1,926.88	755.47
2008-05-13	136.47	1,961.42	771.74
2008-05-09	131.42	1,815.55	727.74
2008-05-08	135.09	1,911.52	755.62
2008-05-07	136.01	1,949.91	768.56
2008-05-06	142.44	1,999.81	766.11
2008-05-05	141.06	1,969.10	758.32
2008-05-02	142.44	1,984.46	759.78
2008-04-30	137.85	1,864.39	725.90
2008-04-29	138.31	1,871.90	727.46
2008-04-28	136.66	1,905.71	747.52
2008-04-25	135.75	1,905.71	750.80
2008-04-24	136.66	1,973.32	776.09
2008-04-23	133.01	2,037.17	817.18
2008-04-22	129.83	1,958.29	795.58
2008-04-21	128.01	1,886.93	771.43
2008-04-18	123.00	1,778.00	742.15
2008-04-17	123.46	1,740.44	723.62
2008-04-16	119.36	1,646.54	696.20
2008-04-15	120.27	1,639.03	689.49
2008-04-14	119.36	1,631.52	689.35
2008-04-11	127.10	1,744.20	712.07
2008-04-10	122.55	1,650.30	686.49
2008-04-09	121.64	1,642.79	686.33
2008-04-08	123.46	1,669.08	691.69
2008-04-07	126.19	1,714.15	702.06
2008-04-03	122.55	1,808.05	757.37
2008-04-02	119.36	1,845.61	786.94
2008-04-01	113.44	1,766.74	774.58
2008-03-31	110.71	1,736.69	771.65
2008-03-28	113.90	1,691.62	737.60
2008-03-27	109.80	1,616.50	718.14
2008-03-26	108.44	1,533.86	683.86
2008-03-25	108.44	1,537.62	685.66
2008-03-20	95.70	1,387.38	660.05
2008-03-19	101.61	1,466.25	676.87
2008-03-18	97.97	1,321.27	617.92
2008-03-17	94.79	1,313.76	625.80
2008-03-14	104.80	1,397.90	631.40
2008-03-13	104.80	1,541.37	701.46
2008-03-12	114.81	1,665.32	721.81
2008-03-11	111.17	1,612.74	711.07
2008-03-10	109.35	1,608.98	716.33
2008-03-07	107.07	1,676.59	757.95
2008-03-06	113.44	1,725.42	755.22
2008-03-05	112.53	1,669.08	732.37
2008-03-04	112.08	1,654.06	727.07
2008-03-03	116.18	1,759.22	760.05
2008-02-29	122.55	1,766.74	738.81
2008-02-28	125.28	1,710.40	703.63
2008-02-27	124.82	1,695.37	698.57
2008-02-26	118.45	1,635.28	694.35
2008-02-25	113.90	1,582.69	686.67
2008-02-22	114.36	1,548.89	669.23
2008-02-21	117.09	1,586.45	676.86
2008-02-20	116.18	1,556.40	666.23
2008-02-19	121.64	1,627.76	679.55
2008-02-18	117.54	1,612.74	687.32
2008-02-15	121.18	1,721.66	723.61
2008-02-14	120.27	1,639.03	689.49
2008-02-13	112.08	1,481.28	645.61
2008-02-12	110.26	1,390.38	608.83
2008-02-11	107.07	1,297.23	574.75
2008-02-06	113.90	1,357.33	581.31
2008-02-05	127.55	1,500.06	603.16
2008-02-04	129.37	1,590.20	636.88
2008-02-01	121.18	1,515.08	630.21
2008-01-31	114.36	1,388.88	594.59
2008-01-30	116.63	1,346.81	567.87
2008-01-29	123.00	1,364.84	556.87
2008-01-28	120.73	1,337.80	551.39
2008-01-25	130.74	1,409.91	554.38
2008-01-24	115.72	1,307.75	552.58
2008-01-23	121.64	1,265.68	516.18
2008-01-22	99.79	1,195.07	548.21
2008-01-21	118.91	1,319.77	548.58
2008-01-18	130.74	1,396.39	548.52
2008-01-17	131.19	1,454.99	572.59
2008-01-16	124.37	1,336.30	540.15
2008-01-15	136.66	1,518.84	584.05
2008-01-14	143.03	1,635.28	614.03
2008-01-11	146.21	1,635.28	604.79
2008-01-10	149.85	1,578.94	571.97
2008-01-09	153.04	1,616.50	578.35
2008-01-08	148.49	1,661.57	608.91
2008-01-07	149.85	1,586.45	574.97
2008-01-04	152.58	1,492.55	530.50
2008-01-03	146.21	1,424.94	519.36
2008-01-02	152.13	1,473.77	524.19
2007-12-31	155.31	1,447.47	506.11
2007-12-28	150.31	1,443.72	516.73
2007-12-27	154.86	1,462.50	513.08
2007-12-24	158.50	1,428.69	491.37
2007-12-21	154.40	1,424.94	499.42
2007-12-20	148.94	1,417.43	509.55
2007-12-19	147.58	1,400.90	506.23
2007-12-18	145.76	1,330.29	481.99
2007-12-17	143.48	1,273.20	463.98
2007-12-14	152.58	1,328.78	465.67
2007-12-13	153.95	1,396.39	489.25
2007-12-12	161.23	1,447.47	492.38
2007-12-11	167.60	1,545.13	514.77
2007-12-10	160.78	1,500.06	513.58
2007-12-07	165.33	1,582.69	534.20
2007-12-06	170.79	1,552.64	510.31
2007-12-05	169.88	1,515.08	498.45
2007-12-04	164.87	1,488.79	499.83
2007-12-03	162.60	1,488.79	505.03
2007-11-30	163.05	1,485.03	502.56
2007-11-29	160.32	1,466.25	501.66
2007-11-28	151.22	1,337.80	472.33
2007-11-27	149.85	1,348.32	479.67
2007-11-26	153.95	1,334.79	464.99
2007-11-23	142.57	1,196.57	434.51
2007-11-22	138.02	1,259.67	471.24
2007-11-21	143.03	1,319.77	484.20
2007-11-20	153.49	1,381.37	484.38
2007-11-19	150.76	1,381.37	490.74
2007-11-16	151.22	1,439.96	513.00
2007-11-15	162.60	1,507.57	512.18
2007-11-14	167.15	1,556.40	520.03
2007-11-13	154.86	1,477.52	518.98
2007-11-12	152.58	1,518.84	540.91
2007-11-09	163.05	1,593.96	543.97
2007-11-08	162.14	1,635.28	561.96
2007-11-07	170.33	1,699.13	565.52
2007-11-06	169.42	1,684.10	562.19
2007-11-05	163.96	1,590.20	540.32
2007-11-02	177.61	1,702.88	549.42
2007-11-01	187.63	1,781.76	554.24
2007-10-31	185.81	1,856.88	584.69
2007-10-30	188.81	1,943.27	607.48
2007-10-29	188.81	1,943.27	607.48
2007-10-26	178.03	1,845.61	599.78
2007-10-25	172.64	1,853.12	616.37
2007-10-24	167.25	1,886.93	643.47
2007-10-23	168.15	1,898.20	645.18
2007-10-22	159.17	1,669.08	582.61
2007-10-18	169.50	1,770.49	594.07
2007-10-17	168.60	1,849.37	625.76
2007-10-16	163.66	1,868.15	646.48
2007-10-15	169.50	1,849.37	623.34
2007-10-12	163.66	1,729.18	593.77
2007-10-11	165.45	1,762.98	601.81
2007-10-10	160.51	1,665.32	577.63
2007-10-09	156.92	1,665.32	587.11
2007-10-08	154.23	1,665.32	594.39
2007-10-05	155.12	1,631.52	578.70
2007-10-04	146.14	1,612.74	595.84
2007-10-03	150.18	1,762.98	644.65
2007-10-02	158.27	1,849.37	654.79
2007-09-28	148.39	1,793.03	662.13
2007-09-27	147.04	1,710.40	632.84
2007-09-25	143.45	1,661.57	623.60
2007-09-24	143.45	1,710.40	643.66
2007-09-21	135.36	1,515.08	586.22
2007-09-20	134.91	1,582.69	616.31
2007-09-19	131.32	1,620.25	643.67
2007-09-18	124.58	1,556.40	637.55
2007-09-17	124.58	1,552.64	635.88
2007-09-14	126.83	1,601.47	650.12
2007-09-13	124.58	1,563.91	640.90
2007-09-12	122.33	1,511.33	624.73
2007-09-11	120.09	1,496.30	625.30
2007-09-10	120.54	1,511.33	630.63
2007-09-07	119.19	1,526.35	641.98
2007-09-06	120.09	1,548.89	649.19
2007-09-05	118.74	1,526.35	643.50
2007-09-04	118.29	1,560.15	660.52
2007-09-03	118.29	1,654.06	703.54
2007-08-31	118.74	1,669.08	708.75
2007-08-30	113.80	1,582.69	687.04
2007-08-29	109.76	1,507.57	666.39
2007-08-28	112.90	1,571.42	685.07
2007-08-27	114.70	1,567.67	676.75
2007-08-24	109.31	1,413.67	623.18
2007-08-23	109.76	1,447.47	637.74
2007-08-22	103.92	1,325.78	599.19
2007-08-21	98.08	1,304.75	609.18
2007-08-20	96.28	1,235.64	580.46
2007-08-17	86.85	1,097.41	540.84
2007-08-16	88.20	1,235.64	609.70
2007-08-15	94.94	1,319.77	628.33
2007-08-14	100.77	1,357.33	625.85
2007-08-13	100.33	1,352.82	625.23
2007-08-10	98.08	1,327.28	620.56
2007-08-09	103.92	1,417.43	644.13
2007-08-08	105.27	1,394.89	628.27
2007-08-07	98.98	1,345.31	626.37
2007-08-06	99.88	1,345.31	623.10
2007-08-03	105.27	1,443.72	652.06
2007-08-02	104.37	1,387.38	627.79
2007-08-01	104.82	1,402.40	633.53
2007-07-31	111.11	1,454.99	636.59
2007-07-30	107.06	1,409.91	629.20
2007-07-27	105.72	1,454.99	655.89
2007-07-26	111.11	1,526.35	670.40
2007-07-25	113.35	1,485.03	642.92
2007-07-24	113.80	1,526.35	660.69
2007-07-23	112.00	1,462.50	637.01
2007-07-20	111.55	1,470.01	642.13
2007-07-19	109.31	1,381.37	607.74
2007-07-18	107.96	1,366.35	605.10
2007-07-17	109.76	1,454.99	641.32
2007-07-16	108.41	1,458.74	647.92
2007-07-13	110.21	1,458.74	641.53
2007-07-12	107.96	1,409.91	626.06
2007-07-11	105.72	1,391.89	625.22
2007-07-10	107.51	1,378.36	612.42
2007-07-09	107.06	1,409.91	629.20
2007-07-06	105.27	1,339.30	601.19
2007-07-05	102.12	1,390.38	637.37
2007-07-04	102.12	1,336.30	610.61
2007-07-03	101.67	1,345.31	616.66
2007-06-29	98.08	1,258.17	585.67
2007-06-28	98.98	1,267.19	587.10
2007-06-27	98.08	1,202.58	557.60
2007-06-26	98.53	1,211.60	560.66
2007-06-25	99.43	1,223.62	563.71
2007-06-22	100.33	1,279.21	588.48
2007-06-21	99.88	1,346.81	623.85
2007-06-20	97.18	1,342.31	631.46
2007-06-18	96.28	1,322.78	624.86
2007-06-15	90.89	1,195.07	578.43
2007-06-14	90.89	1,187.56	574.49
2007-06-13	87.30	1,145.49	564.97
2007-06-12	87.30	1,139.48	561.76
2007-06-11	87.75	1,142.49	561.78
2007-06-08	87.30	1,169.53	577.81
2007-06-07	89.10	1,180.05	576.93
2007-06-06	89.55	1,165.02	567.40
2007-06-05	89.55	1,125.96	546.79
2007-06-04	88.20	1,163.52	571.38
2007-06-01	88.20	1,122.96	549.82
2007-05-31	88.20	1,047.84	509.91
2007-05-30	84.16	1,007.27	501.27
2007-05-29	86.40	1,047.84	515.79
2007-05-28	87.30	1,031.31	504.01
2007-05-25	86.85	1,101.92	543.25
2007-05-23	89.10	1,163.52	568.19
2007-05-22	89.55	1,163.52	566.60
2007-05-21	90.89	1,159.01	559.54
2007-05-18	89.55	1,148.50	558.68
2007-05-17	90.89	1,136.48	547.73
2007-05-16	89.55	1,137.98	553.13
2007-05-15	88.65	1,153.00	564.20
2007-05-14	90.44	1,143.99	553.20
2007-05-11	84.61	1,101.92	551.08
2007-05-10	87.30	1,131.97	557.75
2007-05-09	88.65	1,115.44	544.29
2007-05-08	86.85	1,040.32	510.29
2007-05-07	89.10	1,026.80	495.89
2007-05-04	87.75	1,023.36	498.33
2007-05-03	86.40	1,035.14	508.97
2007-05-02	84.16	1,010.11	502.81
2007-04-30	83.26	995.39	497.73
2007-04-27	84.61	983.61	486.99
2007-04-26	86.31	1,039.56	511.64
2007-04-25	84.53	996.86	494.40
2007-04-24	85.42	985.08	485.19
2007-04-23	85.87	989.50	486.17
2007-04-20	84.53	908.52	446.53
2007-04-19	82.75	868.77	430.09
2007-04-18	87.65	932.08	450.01
2007-04-17	86.76	982.14	479.44
2007-04-16	86.76	989.50	483.38
2007-04-13	82.75	945.33	471.99
2007-04-12	83.64	979.19	487.65
2007-04-11	84.53	957.11	472.86
2007-04-10	83.64	958.58	476.43
2007-04-04	82.31	914.41	456.42
2007-04-03	80.09	874.66	441.22
2007-04-02	77.86	823.13	419.01
2007-03-30	77.86	777.49	393.35
2007-03-29	78.31	768.65	387.16
2007-03-28	76.44	773.07	394.82
2007-03-27	77.69	806.93	410.42
2007-03-26	77.69	824.60	420.36
2007-03-23	77.15	820.18	419.43
2007-03-22	77.15	809.88	413.61
2007-03-21	75.73	798.10	411.07
2007-03-20	73.59	784.85	409.72
2007-03-19	72.53	784.85	412.87
2007-03-16	70.04	786.32	421.25
2007-03-15	69.68	731.85	390.24
2007-03-14	68.97	718.60	384.46
2007-03-13	72.88	761.29	398.19
2007-03-12	73.77	736.26	381.24
2007-03-09	71.64	690.62	360.63
2007-03-08	71.99	675.90	351.12
2007-03-07	69.33	655.29	346.06
2007-03-06	71.28	627.31	324.63
2007-03-05	67.55	608.91	323.11
2007-03-02	74.66	696.51	356.03
2007-03-01	73.95	680.32	348.59
2007-02-28	76.97	696.51	350.07
2007-02-27	80.09	743.63	368.46
2007-02-26	83.64	768.65	373.01
2007-02-23	84.98	805.46	389.50
2007-02-22	86.31	798.10	382.04
2007-02-21	84.53	773.07	373.12
2007-02-16	84.98	768.65	369.60
2007-02-15	84.53	756.88	364.35
2007-02-14	80.98	733.32	360.46
2007-02-13	80.53	711.23	349.36
2007-02-12	84.53	727.43	348.39
2007-02-09	84.98	733.32	350.50
2007-02-08	86.31	740.68	351.22
2007-02-07	85.42	725.96	345.45
2007-02-06	84.98	718.60	342.54
2007-02-05	83.20	708.29	341.21
2007-02-02	84.53	700.93	334.03
2007-02-01	83.20	693.57	333.17
2007-01-31	79.64	709.76	350.76
2007-01-30	83.20	708.29	341.21
2007-01-29	80.98	687.68	335.24
2007-01-26	81.42	690.62	335.80
2007-01-25	84.53	736.26	353.18
2007-01-24	85.87	780.43	373.69
2007-01-23	85.87	793.68	380.82
2007-01-22	85.87	876.13	425.18
2007-01-19	81.42	836.38	416.14
2007-01-18	81.42	798.10	395.04
2007-01-17	79.20	780.43	391.32
2007-01-16	79.20	734.79	365.85
2007-01-15	79.20	699.46	346.13
2007-01-12	75.91	695.04	351.97
2007-01-11	73.59	672.96	345.26
2007-01-10	75.20	647.93	326.91
2007-01-09	77.86	662.65	328.78
2007-01-08	79.64	703.87	347.49
2007-01-05	80.98	675.90	328.73
2007-01-04	79.20	687.68	339.56
2007-01-03	82.75	715.65	346.31
2007-01-02	81.87	730.37	356.59
2006-12-29	78.75	776.02	390.07
2006-12-28	78.75	731.85	365.36
2006-12-27	76.44	687.68	346.43
2006-12-22	73.06	643.51	329.62
2006-12-21	71.82	620.69	319.45
2006-12-20	72.35	612.59	313.46
2006-12-19	70.39	622.90	324.25
2006-12-18	71.82	616.27	316.88
2006-12-15	71.10	577.99	296.24
2006-12-14	70.04	569.89	293.97
2006-12-13	67.55	560.32	294.11
2006-12-12	69.15	580.94	302.57
2006-12-11	69.50	579.46	300.85
2006-12-08	68.26	565.48	295.51
2006-12-07	68.61	579.46	302.97
2006-12-06	70.39	603.02	312.59
2006-12-05	69.86	594.92	309.12
2006-12-04	67.55	614.06	326.19
2006-12-01	67.19	594.19	315.20
2006-11-30	69.86	572.10	295.68
2006-11-29	68.08	600.81	316.95
2006-11-28	67.01	586.83	311.24
2006-11-27	71.82	625.84	322.45
2006-11-24	71.82	603.76	309.60
2006-11-23	72.17	591.98	301.91
2006-11-22	72.17	580.94	295.50
2006-11-21	69.68	540.45	277.44
2006-11-20	68.79	516.89	265.47
2006-11-17	71.10	547.81	278.60
2006-11-16	70.75	544.87	277.67
2006-11-15	70.57	551.49	281.95
2006-11-14	68.44	532.35	275.42
2006-11-13	68.26	511.74	263.57
2006-11-10	68.26	536.03	278.01
2006-11-09	69.15	552.23	285.60
2006-11-08	67.90	524.99	272.23
2006-11-07	69.15	525.73	269.93
2006-11-06	68.79	533.09	275.07
2006-11-03	67.37	516.89	268.58
2006-11-02	67.01	508.06	264.08
2006-11-01	64.35	522.78	278.95
2006-10-31	63.46	522.78	281.01
2006-10-27	63.37	493.34	263.19
2006-10-26	63.72	498.49	265.56
2006-10-25	61.80	497.75	269.44
2006-10-24	61.62	480.82	259.37
2006-10-23	61.45	483.77	261.58
2006-10-20	61.62	480.08	258.91
2006-10-19	60.23	458.00	248.25
2006-10-18	60.75	463.15	250.32
2006-10-17	60.40	445.49	240.07
2006-10-16	60.58	460.21	248.87
2006-10-13	60.23	463.89	251.93
2006-10-12	59.36	459.47	251.08
2006-10-11	59.36	466.10	255.24
2006-10-10	59.18	466.10	255.63
2006-10-09	57.27	463.15	258.09
2006-10-06	59.53	466.10	254.85
2006-10-05	59.71	485.97	266.91
2006-10-04	57.09	482.29	270.67
2006-10-03	57.09	459.47	256.15
2006-09-29	56.57	447.69	249.81
2006-09-28	56.39	458.00	256.79
2006-09-27	56.39	459.47	257.73
2006-09-26	54.82	430.03	242.34
2006-09-25	56.57	429.29	238.06
2006-09-22	56.92	436.65	242.00
2006-09-21	57.09	436.65	241.62
2006-09-20	56.22	438.86	244.94
2006-09-19	54.82	437.39	247.10
2006-09-18	55.17	435.92	245.37
2006-09-15	54.13	421.19	238.16
2006-09-14	53.26	407.94	231.44
2006-09-13	53.43	410.89	232.98
2006-09-12	52.21	400.58	228.88
2006-09-11	50.47	402.79	234.16
2006-09-08	52.21	407.94	233.71
2006-09-07	51.86	398.37	228.18
2006-09-06	53.43	400.58	226.26
2006-09-05	54.82	410.15	229.50
2006-09-04	55.70	414.57	230.49
2006-09-01	54.65	402.79	225.11
2006-08-31	54.30	407.21	228.71
2006-08-30	53.26	413.09	234.80
2006-08-29	51.51	413.83	239.14
2006-08-28	50.29	387.33	224.26
2006-08-25	50.81	380.70	218.74
2006-08-24	49.94	374.08	216.17
2006-08-23	51.34	363.04	205.96
2006-08-22	51.86	368.19	208.30
2006-08-21	50.81	368.19	210.44
2006-08-18	53.78	371.13	206.37
2006-08-17	53.95	367.45	203.64
2006-08-16	54.65	369.66	203.69
2006-08-15	52.56	360.09	201.59
2006-08-14	53.08	366.72	204.88
2006-08-11	52.38	371.13	209.18
2006-08-10	52.03	365.25	206.01
2006-08-09	53.43	367.45	204.67
2006-08-08	50.47	362.30	207.25
2006-08-07	49.94	366.72	211.26
2006-08-04	49.07	374.82	218.52
2006-08-03	50.81	381.44	219.23
2006-08-02	50.81	371.13	212.39
2006-08-01	49.77	370.40	214.08
2006-07-31	49.94	374.08	216.17
2006-07-28	49.94	368.93	212.74
2006-07-27	49.42	374.82	217.77
2006-07-26	47.33	364.51	215.29
2006-07-25	46.63	362.30	215.28
2006-07-24	45.58	353.47	211.48
2006-07-21	45.58	349.05	208.45
2006-07-20	45.58	338.01	200.86
2006-07-19	42.10	323.28	197.89
2006-07-18	41.66	319.60	196.20
2006-07-17	41.66	326.97	201.40
2006-07-14	42.97	330.65	201.22
2006-07-13	44.28	330.65	198.49
2006-07-12	46.02	338.01	199.97
2006-07-11	45.58	345.37	205.92
2006-07-10	46.46	345.37	204.10
2006-07-07	45.15	349.05	209.37
2006-07-06	46.02	349.05	207.53
2006-07-05	43.84	341.69	207.07
2006-07-04	44.71	352.73	212.85
2006-07-03	44.71	319.60	189.96
2006-06-30	43.40	312.24	187.47
2006-06-29	40.35	301.20	185.85
2006-06-28	39.05	293.84	183.24
2006-06-27	39.92	297.52	184.11
2006-06-26	39.92	297.52	184.11
2006-06-23	39.92	293.84	181.48
2006-06-22	40.35	297.52	183.23
2006-06-21	38.17	290.16	182.37
2006-06-20	38.17	297.52	187.70
2006-06-19	39.92	297.52	184.11
2006-06-16	40.35	304.88	188.47
2006-06-15	36.87	290.16	185.07
2006-06-14	35.12	279.12	180.57
2006-06-13	34.69	286.48	186.95
2006-06-12	38.61	301.20	189.45
2006-06-09	38.17	301.20	190.36
2006-06-08	37.30	312.24	200.25
2006-06-07	40.35	315.92	196.34
2006-06-06	41.66	315.92	193.61
2006-06-05	42.10	319.60	195.29
2006-06-02	41.22	312.24	191.91
2006-06-01	38.17	315.92	201.01
2006-05-30	40.79	315.92	195.42
2006-05-29	41.66	312.24	191.01
2006-05-26	40.79	312.24	192.81
2006-05-25	39.05	297.52	185.89
2006-05-24	40.35	304.88	188.47
2006-05-23	40.35	304.88	188.47
2006-05-22	39.92	304.88	189.37
2006-05-19	44.28	323.28	193.39
2006-05-18	44.28	326.97	195.94
2006-05-17	46.46	330.65	194.05
2006-05-16	44.28	334.33	201.04
2006-05-15	45.15	334.33	199.23
2006-05-12	48.63	341.69	197.16
2006-05-11	50.81	338.01	190.43
2006-05-10	49.51	338.01	192.97
2006-05-09	49.94	338.01	192.12
2006-05-08	51.25	349.05	196.89
2006-05-04	49.07	349.05	201.23
2006-05-03	49.07	352.73	203.70
2006-05-02	47.76	345.37	201.41
2006-04-28	46.46	338.01	199.07
2006-04-27	46.02	349.05	207.53
2006-04-26	46.02	349.05	207.53
2006-04-25	45.16	341.69	204.28
2006-04-24	45.59	338.74	201.35
2006-04-21	47.74	352.78	206.46
2006-04-20	47.31	359.80	212.12
2006-04-19	46.88	359.80	213.04
2006-04-18	45.16	356.29	214.34
2006-04-13	43.87	338.74	204.96
2006-04-12	42.57	338.74	207.73
2006-04-11	43.87	342.25	207.40
2006-04-10	43.87	349.27	212.28
2006-04-07	43.00	349.27	214.16
2006-04-06	43.00	342.25	209.25
2006-04-04	40.42	335.23	209.95
2006-04-03	39.99	321.19	200.87
2006-03-31	37.84	328.21	210.67
2006-03-30	38.70	331.72	211.27
2006-03-29	37.40	321.19	206.53
2006-03-28	38.27	324.70	207.16
2006-03-27	38.70	328.21	208.74
2006-03-24	36.97	324.70	210.06
2006-03-23	37.40	328.21	211.64
2006-03-22	36.54	321.19	208.46
2006-03-21	38.27	328.21	209.70
2006-03-20	38.27	321.19	204.62
2006-03-17	36.97	328.21	212.62
2006-03-16	36.54	331.72	216.18
2006-03-15	36.54	328.21	213.61
2006-03-14	34.39	321.19	213.41
2006-03-13	34.82	314.17	207.20
2006-03-10	34.39	317.68	210.80
2006-03-09	34.39	317.68	210.80
2006-03-08	33.96	324.70	217.04
2006-03-07	34.82	338.74	225.42
2006-03-06	37.40	342.25	221.86
2006-03-03	37.84	345.76	223.40
2006-03-02	37.40	349.27	226.97
2006-03-01	36.97	352.78	230.56
2006-02-28	37.84	349.27	225.94
2006-02-27	38.27	363.31	235.08
2006-02-24	37.40	352.78	229.52
2006-02-23	36.97	345.76	225.43
2006-02-22	36.11	345.76	227.49
2006-02-21	35.25	328.21	216.60
2006-02-20	35.25	328.21	216.60
2006-02-17	33.96	328.21	219.66
2006-02-16	33.96	317.68	211.80
2006-02-15	33.53	324.70	218.06
2006-02-14	34.39	324.70	216.02
2006-02-13	33.10	328.21	221.72
2006-02-10	34.39	321.19	213.41
2006-02-09	33.53	317.68	212.80
2006-02-08	33.96	331.72	222.28
2006-02-07	34.82	335.23	222.82
2006-02-06	35.25	331.72	219.20
2006-02-03	33.96	331.72	222.28
2006-02-02	36.11	335.23	219.75
2006-02-01	36.54	331.72	216.18
2006-01-27	36.97	328.21	212.62
2006-01-26	34.39	324.70	216.02
2006-01-25	34.82	317.68	209.80
2006-01-24	34.82	314.17	207.20
2006-01-23	33.96	317.68	211.80
2006-01-20	35.68	310.66	202.66
2006-01-19	36.54	310.66	200.75
2006-01-18	33.96	307.15	203.93
2006-01-17	34.82	314.17	207.20
2006-01-16	36.97	317.68	204.93
2006-01-13	36.97	314.17	202.37
2006-01-12	36.11	307.15	199.13
2006-01-11	35.68	314.17	205.25
2006-01-10	35.25	314.17	206.22
2006-01-09	34.82	321.19	212.41
2006-01-06	32.67	310.66	209.54
2006-01-05	32.67	303.64	204.25
2006-01-04	32.24	310.66	210.55
2006-01-03	29.22	300.13	209.65
2005-12-30	29.22	300.13	209.65
2005-12-29	30.51	303.64	209.27
2005-12-28	31.37	289.60	196.56
2005-12-23	32.24	282.58	189.31
2005-12-22	32.24	282.58	189.31
2005-12-21	32.67	286.09	191.02
2005-12-20	31.81	286.09	192.92
2005-12-19	31.81	289.60	195.59
2005-12-16	30.94	279.07	189.49
2005-12-15	31.37	282.58	191.21
2005-12-14	30.08	272.05	186.01
2005-12-13	29.65	275.56	189.67
2005-12-12	30.08	272.05	186.01
2005-12-09	29.65	268.54	184.25
2005-12-08	29.22	272.05	187.92
2005-12-07	31.81	279.07	187.60
2005-12-06	30.08	268.54	183.31
2005-12-05	31.37	272.05	183.20
2005-12-02	32.24	286.09	191.97
2005-12-01	30.51	289.60	198.51
2005-11-30	30.08	282.58	194.10
2005-11-29	30.51	282.58	193.13
2005-11-28	30.94	286.09	194.85
2005-11-25	30.94	289.60	197.53
2005-11-24	30.94	289.60	197.53
2005-11-23	30.08	286.09	196.80
2005-11-22	28.79	282.58	197.06
2005-11-21	28.36	282.58	198.05
2005-11-18	28.36	275.56	192.58
2005-11-17	27.93	268.54	188.08
2005-11-16	26.21	275.56	197.58
2005-11-15	26.21	279.07	200.36
2005-11-14	26.21	282.58	203.14
2005-11-11	27.07	282.58	201.08
2005-11-10	26.21	279.07	200.36
2005-11-09	26.64	268.54	191.02
2005-11-08	24.48	279.07	204.51
2005-11-07	24.05	282.58	208.40
2005-11-04	25.34	279.07	202.42
2005-11-03	25.34	286.09	208.02
2005-11-02	25.77	289.60	209.76
2005-11-01	26.21	293.11	211.48
2005-10-31	24.48	282.58	207.33
2005-10-28	23.02	279.07	208.14
2005-10-27	24.28	275.56	202.18
2005-10-26	24.70	289.60	212.42
2005-10-25	24.28	296.62	219.13
2005-10-24	24.70	307.15	226.49
2005-10-21	25.55	307.15	224.30
2005-10-20	24.70	324.70	240.57
2005-10-19	24.28	317.68	236.07
2005-10-18	26.39	331.72	241.58
2005-10-17	25.55	321.19	235.48
2005-10-14	25.12	324.70	239.42
2005-10-13	26.39	345.76	252.69
2005-10-12	25.97	338.74	248.29
2005-10-10	28.50	349.27	249.64
2005-10-07	27.65	331.72	238.20
2005-10-06	28.07	338.74	242.57
2005-10-05	31.02	345.76	240.21
2005-10-04	32.71	356.29	243.83
2005-10-03	32.71	359.80	246.47
2005-09-30	32.71	356.29	243.83
2005-09-29	33.13	349.27	237.47
2005-09-28	31.44	317.68	217.76
2005-09-27	31.02	321.19	221.46
2005-09-26	31.44	314.17	215.09
2005-09-23	30.60	321.19	222.50
2005-09-22	30.18	328.21	228.93
2005-09-21	30.60	335.23	233.25
2005-09-20	30.60	342.25	238.62
2005-09-16	29.34	338.74	239.22
2005-09-15	29.34	335.23	236.50
2005-09-14	29.76	331.72	232.71
2005-09-13	29.34	342.25	241.93
2005-09-12	30.60	349.27	244.00
2005-09-09	30.60	342.25	238.62
2005-09-08	30.60	342.25	238.62
2005-09-07	30.60	342.25	238.62
2005-09-06	30.60	338.74	235.94
2005-09-05	30.60	324.70	225.19
2005-09-02	31.02	331.72	229.50
2005-09-01	30.18	335.23	234.33
2005-08-31	28.07	328.21	234.34
2005-08-30	28.50	331.72	235.98
2005-08-29	27.65	331.72	238.20
2005-08-26	28.50	342.25	244.17
2005-08-25	27.65	338.74	243.70
2005-08-24	27.65	335.23	240.95
2005-08-23	28.07	349.27	250.79
2005-08-22	30.60	359.80	252.06
2005-08-19	28.50	356.29	255.10
2005-08-18	29.76	359.80	254.35
2005-08-17	32.71	352.78	241.18
2005-08-16	32.29	349.27	239.62
2005-08-15	31.87	356.29	246.02
2005-08-12	32.29	345.76	236.96
2005-08-11	31.87	335.23	230.05
2005-08-10	31.02	331.72	229.50
2005-08-09	28.50	317.68	225.05
2005-08-08	28.92	324.70	229.44
2005-08-05	28.50	331.72	235.98
2005-08-04	28.92	345.76	245.77
2005-08-03	28.92	335.23	237.60
2005-08-02	29.34	314.17	220.22
2005-08-01	27.65	314.17	224.45
2005-07-29	27.23	307.15	220.01
2005-07-28	26.39	310.66	224.92
2005-07-27	26.39	314.17	227.69
2005-07-26	25.97	303.64	220.43
2005-07-25	26.39	307.15	222.14
2005-07-22	26.39	314.17	227.69
2005-07-21	24.70	307.15	226.49
2005-07-20	24.70	303.64	223.68
2005-07-19	24.28	282.58	207.83
2005-07-18	24.28	289.60	213.48
2005-07-15	23.86	286.09	211.71
2005-07-14	23.86	275.56	203.21
2005-07-13	22.60	279.07	209.20
2005-07-12	20.91	275.56	210.61
2005-07-11	20.91	286.09	219.31
2005-07-08	19.23	265.03	206.16
2005-07-07	20.07	275.56	212.79
2005-07-06	21.33	296.62	226.88
2005-07-05	20.91	307.15	236.73
2005-07-04	21.75	303.64	231.52
2005-06-30	21.75	314.17	240.17
2005-06-29	22.18	317.68	241.87
2005-06-28	21.75	317.68	243.05
2005-06-27	20.91	321.19	248.34
2005-06-24	21.33	321.19	247.13
2005-06-23	21.33	317.68	244.24
2005-06-22	20.91	310.66	239.63
2005-06-21	20.07	307.15	239.09
2005-06-20	19.65	307.15	240.29
2005-06-17	19.23	300.13	235.60
2005-06-16	18.38	310.66	246.89
2005-06-15	19.23	324.70	256.21
2005-06-14	19.23	335.23	265.04
2005-06-13	19.23	345.76	273.87
2005-06-10	19.23	352.78	279.76
2005-06-09	18.81	349.27	278.15
2005-06-08	18.81	359.80	287.02
2005-06-07	18.38	345.76	276.53
2005-06-06	18.38	338.74	270.60
2005-06-03	18.38	324.70	258.75
2005-06-02	17.96	321.19	257.05
2005-06-01	18.81	324.70	257.47
2005-05-31	18.81	335.23	266.34
2005-05-30	18.38	338.74	270.60
2005-05-27	17.54	324.70	261.32
2005-05-26	15.86	314.17	257.48
2005-05-25	16.28	331.72	271.28
2005-05-24	17.54	345.76	279.23
2005-05-23	16.70	345.76	281.97
2005-05-20	17.54	352.78	285.21
2005-05-19	16.70	352.78	287.99
2005-05-18	16.70	342.25	278.96
2005-05-17	16.28	352.78	289.39
2005-05-13	18.38	377.35	303.22
2005-05-12	19.23	391.39	312.14
2005-05-11	18.81	387.88	310.65
2005-05-10	19.23	398.40	318.03
2005-05-09	19.65	398.40	316.56
2005-05-06	19.23	398.40	318.03
2005-05-05	19.65	405.42	322.43
2005-05-04	18.81	391.39	313.61
2005-05-03	17.96	384.37	310.61
2005-04-29	17.96	380.86	307.63
2005-04-28	17.96	391.39	316.56
2005-04-27	17.29	394.90	321.95
2005-04-26	17.29	392.02	319.49
2005-04-25	16.46	388.58	319.53
2005-04-22	16.46	385.14	316.58
2005-04-21	15.21	374.81	312.13
2005-04-20	13.96	374.81	316.64
2005-04-19	13.96	388.58	328.72
2005-04-18	13.13	371.37	316.67
2005-04-15	14.79	392.02	328.61
2005-04-14	16.04	412.66	341.79
2005-04-13	16.46	419.54	346.12
2005-04-12	15.21	409.22	342.00
2005-04-11	15.21	416.10	347.97
2005-04-08	15.21	419.54	350.96
2005-04-07	14.38	402.34	339.20
2005-04-06	14.38	381.69	321.15
2005-04-04	13.96	364.49	307.59
2005-04-01	13.55	378.25	321.20
2005-03-31	14.38	371.37	312.12
2005-03-30	13.55	364.49	309.08
2005-03-29	13.55	371.37	315.14
2005-03-24	14.79	381.69	319.62
2005-03-23	14.79	374.81	313.63
2005-03-22	16.46	381.69	313.63
2005-03-21	16.87	398.90	326.87
2005-03-18	16.04	398.90	329.93
2005-03-17	16.46	392.02	322.49
2005-03-16	16.04	392.02	324.00
2005-03-15	15.62	392.02	325.53
2005-03-14	16.87	409.22	335.71
2005-03-11	16.04	402.34	332.90
2005-03-10	16.04	398.90	329.93
2005-03-09	16.87	416.10	341.59
2005-03-08	16.04	422.98	350.69
2005-03-07	15.62	422.98	352.31
2005-03-04	15.21	405.78	339.01
2005-03-03	16.04	398.90	329.93
2005-03-02	16.04	395.46	326.97
2005-03-01	17.70	429.86	350.16
2005-02-28	18.54	433.31	349.91
2005-02-25	18.54	416.10	335.40
2005-02-24	17.29	409.22	334.16
2005-02-23	16.46	409.22	337.26
2005-02-22	17.70	412.66	335.55
2005-02-21	18.12	392.02	316.54
2005-02-18	18.12	374.81	301.97
2005-02-17	16.87	381.69	312.15
2005-02-16	17.29	392.02	319.49
2005-02-15	17.29	381.69	310.69
2005-02-14	17.29	398.90	325.36
2005-02-08	16.04	392.02	324.00
2005-02-07	15.62	385.14	319.58
2005-02-04	13.55	357.61	303.02
2005-02-03	13.55	357.61	303.02
2005-02-02	13.55	350.73	296.96
2005-02-01	13.55	350.73	296.96
2005-01-31	15.21	354.17	294.21
2005-01-28	13.96	347.29	292.49
2005-01-27	13.55	343.85	290.90
2005-01-26	13.96	347.29	292.49
2005-01-25	13.55	347.29	293.93
2005-01-24	11.47	330.08	285.84
2005-01-21	12.71	323.20	275.47
2005-01-20	13.55	340.41	287.87
2005-01-19	13.96	354.17	298.53
2005-01-18	13.96	357.61	301.55
2005-01-17	13.96	350.73	295.51
2005-01-14	13.13	323.20	274.09
2005-01-13	13.96	323.20	271.36
2005-01-12	13.13	330.08	280.17
2005-01-11	12.71	330.08	281.57
2005-01-10	13.13	319.76	271.05
2005-01-07	13.13	309.44	261.92
2005-01-06	14.79	316.32	262.67
2005-01-05	15.21	340.41	282.27
2005-01-04	17.29	364.49	296.02
2005-01-03	18.54	374.81	300.56
2004-12-31	18.54	374.81	300.56
2004-12-30	18.12	371.37	299.06
2004-12-29	18.95	385.14	307.84
2004-12-28	18.12	381.69	307.80
2004-12-24	18.54	371.37	297.66
2004-12-23	19.37	364.49	289.12
2004-12-22	18.12	367.93	296.15
2004-12-21	18.12	364.49	293.24
2004-12-20	18.95	367.93	293.38
2004-12-17	17.29	367.93	298.96
2004-12-16	16.87	381.69	312.15
2004-12-15	18.12	378.25	304.89
2004-12-14	17.70	364.49	294.62
2004-12-13	16.04	364.49	300.28
2004-12-10	16.04	371.37	306.21
2004-12-09	16.87	378.25	309.21
2004-12-08	17.29	381.69	310.69
2004-12-07	18.95	388.58	310.73
2004-12-06	18.54	395.46	317.98
2004-12-03	18.12	392.02	316.54
2004-12-02	19.37	405.78	323.71
2004-12-01	17.70	402.34	326.78
2004-11-30	18.12	409.22	331.10
2004-11-29	17.29	398.90	325.36
2004-11-26	16.04	378.25	312.14
2004-11-25	16.04	378.25	312.14
2004-11-24	16.87	385.14	315.10
2004-11-23	16.87	378.25	309.21
2004-11-22	14.79	371.37	310.63
2004-11-19	15.21	378.25	315.12
2004-11-18	14.79	378.25	316.62
2004-11-17	15.21	374.81	312.13
2004-11-16	14.38	374.81	315.13
2004-11-15	15.62	395.46	328.50
2004-11-12	14.79	388.58	325.61
2004-11-11	13.55	388.58	330.29
2004-11-10	13.55	395.46	336.35
2004-11-09	12.71	388.58	333.47
2004-11-08	12.71	371.37	318.20
2004-11-05	12.30	361.05	310.56
2004-11-04	11.47	364.49	316.71
2004-11-03	11.47	361.05	313.63
2004-11-02	11.47	347.29	301.28
2004-11-01	9.39	340.41	302.62
2004-10-29	9.39	347.29	308.91
2004-10-28	9.80	374.81	332.43
2004-10-27	7.35	361.05	329.47
2004-10-26	6.94	361.05	331.11
2004-10-25	6.54	357.61	329.53
2004-10-21	8.58	357.61	321.46
2004-10-20	8.17	374.81	338.95
2004-10-19	9.80	395.46	351.23
2004-10-18	8.17	367.93	332.59
2004-10-15	8.99	367.93	329.35
2004-10-14	8.58	367.93	330.97
2004-10-13	9.39	361.05	321.46
2004-10-12	10.21	367.93	324.58
2004-10-11	10.21	392.02	346.43
2004-10-08	9.80	395.46	351.23
2004-10-07	11.43	405.78	353.88
2004-10-06	11.03	378.25	330.76
2004-10-05	11.03	392.02	343.15
2004-10-04	11.03	398.90	349.35
2004-09-30	9.39	357.61	318.31
2004-09-28	7.76	330.08	299.11
2004-09-27	7.76	336.97	305.49
2004-09-24	8.99	326.64	291.47
2004-09-23	10.62	323.20	282.58
2004-09-22	10.62	316.32	276.36
2004-09-21	10.62	330.08	288.80
2004-09-20	9.80	336.97	297.96
2004-09-17	10.21	336.97	296.48
2004-09-16	9.80	302.56	266.62
2004-09-15	8.58	285.36	254.91
2004-09-14	9.39	285.36	252.26
2004-09-13	8.99	278.47	247.27
2004-09-10	7.76	278.47	251.22
2004-09-09	7.35	285.36	258.96
2004-09-08	8.58	281.92	251.74
2004-09-07	8.99	288.80	256.74
2004-09-06	8.99	292.24	259.90
2004-09-03	7.76	292.24	263.99
2004-09-02	8.17	285.36	256.25
2004-09-01	7.76	292.24	263.99
2004-08-31	7.35	271.59	246.14
2004-08-30	7.35	271.59	246.14
2004-08-27	6.13	271.59	250.14
2004-08-26	6.13	275.03	253.38
2004-08-25	6.13	275.03	253.38
2004-08-24	5.31	257.83	239.78
2004-08-23	2.86	254.39	244.53
2004-08-20	2.45	240.63	232.47
2004-08-19	3.27	237.19	226.51
2004-08-18	1.23	226.86	222.89
2004-08-17	1.64	223.42	218.21
2004-08-16	1.23	216.54	212.70
2004-08-13	2.05	225.14	218.62
2004-08-12	2.86	232.03	222.78
2004-08-11	2.05	219.98	213.57
2004-08-10	2.45	235.47	227.43
2004-08-09	3.27	250.95	239.83
2004-08-06	3.27	264.71	253.16
2004-08-05	4.09	268.15	253.70
2004-08-04	1.64	264.71	258.83
2004-08-03	1.64	254.39	248.68
2004-08-02	0.82	261.27	258.33
2004-07-30	1.64	254.39	248.68
2004-07-29	0.82	244.07	241.26
2004-07-28	2.05	247.51	240.54
2004-07-27	1.64	250.95	245.29
2004-07-26	2.05	254.39	247.28
2004-07-23	2.86	261.27	251.22
2004-07-22	2.05	261.27	254.03
2004-07-21	2.45	268.15	259.33
2004-07-20	0.41	264.71	263.21
2004-07-19	0.41	268.15	266.64
2004-07-16	0.41	261.27	259.78
2004-07-15	-0.81	232.03	234.74
2004-07-14	-0.81	226.86	229.54
2004-07-13	0.41	226.86	225.52
2004-07-12	1.23	219.98	216.09
2004-07-09	1.23	216.54	212.70
2004-07-08	0.41	225.14	223.80
2004-07-07	2.05	233.75	227.05
2004-07-06	2.05	235.47	228.74
2004-07-05	1.23	225.14	221.19
2004-07-02	1.23	228.58	224.59
2004-06-30	1.64	219.98	214.82
2004-06-29	0.41	206.22	204.96
2004-06-28	1.23	214.82	211.00
2004-06-25	0.82	204.50	202.02
2004-06-24	0.82	189.02	186.66
2004-06-23	-1.63	166.65	171.06
2004-06-21	-1.63	152.89	157.07
2004-06-18	-2.04	164.93	170.44
2004-06-17	0.41	173.53	172.41
2004-06-16	0.82	178.69	176.42
2004-06-15	0.01	183.86	183.84
2004-06-14	0.01	187.30	187.28
2004-06-11	2.86	207.94	199.37
2004-06-10	3.27	195.90	186.53
2004-06-09	2.05	194.18	188.28
2004-06-08	2.05	199.34	193.34
2004-06-07	2.45	190.74	183.77
2004-06-04	-0.81	176.97	179.24
2004-06-03	-1.63	173.53	178.06
2004-06-02	1.23	194.18	190.60
2004-06-01	0.41	195.90	194.68
2004-05-31	0.82	202.78	200.31
2004-05-28	0.41	209.66	208.38
2004-05-27	-0.81	206.22	208.72
2004-05-25	-3.26	192.46	202.31
2004-05-24	-3.67	195.90	207.17
2004-05-21	-4.08	176.97	188.74
2004-05-20	-6.12	170.09	187.69
2004-05-19	-5.30	182.14	197.93
2004-05-18	-8.57	135.69	157.77
2004-05-17	-9.79	125.36	149.82
2004-05-14	-6.93	149.45	168.03
2004-05-13	-5.71	168.37	184.62
2004-05-12	-5.30	187.30	203.38
2004-05-11	-4.89	175.25	189.41
2004-05-10	-5.30	180.42	196.11
2004-05-07	-2.04	209.66	216.09
2004-05-06	-1.63	215.42	220.64
2004-05-05	-2.04	220.43	227.08
2004-05-04	-0.40	222.10	223.40
2004-05-03	-2.44	207.08	214.77
2004-04-30	-1.63	200.40	205.37
2004-04-29	-1.63	195.39	200.28
2004-04-28	-0.16	212.08	212.58
2004-04-27	0.24	212.08	211.32
2004-04-26	-0.16	218.76	219.26
2004-04-23	1.86	237.12	230.98
2004-04-22	-0.16	208.75	209.23
2004-04-21	0.24	212.08	211.32
2004-04-20	1.45	220.43	215.84
2004-04-19	1.86	247.13	240.81
2004-04-16	1.86	260.48	253.91
2004-04-15	2.26	247.13	239.46
2004-04-14	3.87	240.45	227.77
2004-04-13	7.09	260.48	236.62
2004-04-08	5.88	280.51	259.37
2004-04-07	5.88	277.17	256.22
2004-04-06	5.88	277.17	256.22
2004-04-02	4.27	267.16	252.12
2004-04-01	3.47	253.81	241.95
2004-03-31	3.87	257.14	243.84
2004-03-30	3.87	267.16	253.48
2004-03-29	2.26	250.47	242.73
2004-03-26	2.26	260.48	252.52
2004-03-25	2.66	267.16	257.64
2004-03-24	3.87	280.51	266.34
2004-03-23	3.06	257.14	246.53
2004-03-22	2.26	257.14	249.26
2004-03-19	3.87	267.16	253.48
2004-03-18	4.67	270.49	253.95
2004-03-17	5.88	280.51	259.37
2004-03-16	5.08	273.83	255.77
2004-03-15	4.67	287.18	269.90
2004-03-12	5.08	283.85	265.30
2004-03-11	5.88	263.82	243.61
2004-03-10	7.09	287.18	261.55
2004-03-09	8.70	290.52	259.27
2004-03-08	9.91	280.51	246.21
2004-03-05	8.70	290.52	259.27
2004-03-04	9.10	293.86	261.00
2004-03-03	9.10	313.89	279.36
2004-03-02	11.52	303.87	262.16
2004-03-01	12.73	310.55	264.20
2004-02-27	13.13	313.89	265.86
2004-02-26	10.71	297.20	258.76
2004-02-25	10.31	290.52	254.02
2004-02-24	11.92	307.21	263.84
2004-02-23	11.52	317.22	274.13
2004-02-20	12.73	320.56	273.08
2004-02-19	12.32	310.55	265.51
2004-02-18	13.13	313.89	265.86
2004-02-17	12.32	313.89	268.48
2004-02-16	12.32	313.89	268.48
2004-02-13	11.11	290.52	251.46
2004-02-12	10.71	287.18	249.72
2004-02-11	9.50	277.17	244.43
2004-02-10	9.50	280.51	247.48
2004-02-09	9.91	300.53	264.43
2004-02-06	7.89	287.18	258.85
2004-02-05	5.88	260.48	240.46
2004-02-04	5.88	253.81	234.15
2004-02-03	6.28	260.48	239.17
2004-02-02	5.48	247.13	229.10
2004-01-30	7.89	263.82	237.20
2004-01-29	7.89	280.51	252.67
2004-01-28	8.70	290.52	259.27
2004-01-27	11.52	300.53	259.17
2004-01-26	11.11	303.87	263.47
2004-01-21	11.52	310.55	268.15
2004-01-20	9.50	303.87	268.82
2004-01-19	7.89	293.86	265.04
2004-01-16	6.69	287.18	262.92
2004-01-15	7.49	290.52	263.30
2004-01-14	7.89	293.86	265.04
2004-01-13	8.70	283.85	253.13
2004-01-12	8.30	287.18	257.52
2004-01-09	8.30	310.55	279.09
2004-01-08	6.69	313.89	287.95
2004-01-07	6.28	313.89	289.42
2004-01-06	5.48	313.89	292.39
2004-01-05	5.48	330.57	308.21
2004-01-02	3.47	293.86	280.67
2003-12-31	2.66	283.85	273.90
2003-12-30	1.45	287.18	281.64
2003-12-29	0.65	303.87	301.27
2003-12-24	1.05	290.52	286.46
2003-12-23	1.05	283.85	279.86
2003-12-22	1.05	293.86	289.77
2003-12-19	0.24	283.85	282.91
2003-12-18	-0.96	270.49	274.10
2003-12-17	-1.37	270.49	275.62
2003-12-16	-0.16	270.49	271.08
2003-12-15	1.05	270.49	266.64
2003-12-12	2.66	290.52	280.40
2003-12-11	1.86	293.86	286.68
2003-12-10	0.65	310.55	307.91
2003-12-09	0.65	293.86	291.32
2003-12-08	-1.37	273.83	279.01
2003-12-05	-0.16	263.82	264.39
2003-12-04	-0.16	250.47	251.02
2003-12-03	0.24	263.82	262.93
2003-12-02	0.65	250.47	248.21
2003-12-01	1.05	253.81	250.13
2003-11-28	-0.16	237.12	237.65
2003-11-27	-1.37	240.45	245.17
2003-11-26	-2.17	227.10	234.36
2003-11-25	-2.57	217.09	225.46
2003-11-24	-4.18	202.07	215.26
2003-11-21	-4.59	200.40	214.84
2003-11-20	-4.18	213.75	227.45
2003-11-19	-3.38	215.42	226.45
2003-11-18	-2.57	225.43	234.03
2003-11-17	-2.98	230.44	240.58
2003-11-14	-1.37	243.79	248.55
2003-11-13	-1.37	240.45	245.17
2003-11-12	-2.98	233.78	244.02
2003-11-11	-2.98	225.43	235.42
2003-11-10	-1.37	233.78	238.40
2003-11-07	-0.96	237.12	240.39
2003-11-06	-1.77	227.10	232.99
2003-11-05	0.24	237.12	236.29
2003-11-04	0.65	243.79	241.58
2003-11-03	0.24	233.78	232.96
2003-10-31	-1.77	240.45	246.58
2003-10-30	-1.77	237.12	243.18
2003-10-29	-1.53	240.45	245.73
2003-10-28	-2.32	250.47	258.78
2003-10-27	-5.48	228.77	247.84
2003-10-24	-5.09	228.77	246.39
2003-10-23	-5.09	240.45	258.70
2003-10-22	-1.53	263.82	269.46
2003-10-21	-1.53	257.14	262.68
2003-10-20	-1.92	257.14	264.14
2003-10-17	-2.71	257.14	267.10
2003-10-16	-3.50	263.82	277.03
2003-10-15	-3.11	223.77	234.15
2003-10-14	-3.90	205.41	217.80
2003-10-13	-3.11	195.39	204.87
2003-10-10	-3.90	198.73	210.85
2003-10-09	-5.09	200.40	216.50
2003-10-08	-5.48	213.75	231.95
2003-10-07	-5.09	208.75	225.29
2003-10-06	-5.09	195.39	211.22
2003-10-03	-5.48	170.36	186.04
2003-10-02	-6.67	158.68	177.16
2003-09-30	-9.44	153.67	180.10
2003-09-29	-9.83	153.67	181.33
2003-09-26	-9.04	157.01	182.55
2003-09-25	-8.25	158.68	181.94
2003-09-24	-9.04	153.67	178.88
2003-09-23	-11.81	140.32	172.50
2003-09-22	-12.20	131.98	164.22
2003-09-19	-11.41	131.98	161.86
2003-09-18	-10.62	138.65	167.02
2003-09-17	-10.23	153.67	182.57
2003-09-16	-11.02	162.02	194.46
2003-09-15	-11.02	167.02	200.09
2003-09-11	-12.20	163.69	200.34
2003-09-10	-12.60	147.00	182.60
2003-09-09	-11.02	152.00	183.21
2003-09-08	-10.23	167.02	197.44
2003-09-05	-10.23	168.69	199.30
2003-09-04	-10.23	177.04	208.60
2003-09-03	-10.23	162.02	191.86
2003-09-02	-11.81	152.00	185.75
2003-09-01	-11.81	155.34	189.53
2003-08-29	-12.20	160.35	196.54
2003-08-28	-13.39	153.67	192.89
2003-08-27	-14.18	145.33	185.87
2003-08-26	-13.39	135.31	171.70
2003-08-25	-13.39	126.97	162.06
2003-08-22	-13.39	147.00	185.18
2003-08-21	-14.18	158.68	201.43
2003-08-20	-15.76	160.35	209.07
2003-08-19	-15.76	160.35	209.07
2003-08-18	-16.16	167.02	218.49
2003-08-15	-16.55	150.33	200.00
2003-08-14	-17.35	141.99	192.77
2003-08-13	-17.74	141.99	194.18
2003-08-12	-18.93	131.98	186.13
2003-08-11	-18.93	125.30	177.90
2003-08-08	-20.51	115.29	170.83
2003-08-07	-20.11	116.96	171.58
2003-08-06	-20.11	116.96	171.58
2003-08-05	-18.53	123.63	174.50
2003-08-04	-18.53	120.29	170.41
2003-08-01	-18.14	115.29	162.98
2003-07-31	-19.32	111.95	162.71
2003-07-30	-19.32	106.94	156.51
2003-07-29	-18.14	108.61	154.83
2003-07-28	-18.53	110.28	158.11
2003-07-25	-20.51	100.27	151.94
2003-07-24	-20.51	95.26	145.64
2003-07-23	-20.90	95.26	146.87
2003-07-22	-20.11	106.94	159.05
2003-07-21	-19.32	110.28	160.64
2003-07-18	-18.53	111.95	160.16
2003-07-17	-19.32	101.94	150.30
2003-07-16	-18.53	111.95	160.16
2003-07-15	-19.32	98.60	146.16
2003-07-14	-18.93	100.27	147.02
2003-07-11	-20.11	98.60	148.60
2003-07-10	-20.11	100.27	150.69
2003-07-09	-19.72	101.94	151.53
2003-07-08	-20.11	96.93	146.51
2003-07-07	-20.90	96.93	148.98
2003-07-04	-22.88	86.92	142.38
2003-07-03	-23.28	90.25	147.98
2003-07-02	-23.28	86.92	143.63
2003-06-30	-23.67	85.25	142.70
2003-06-27	-22.49	88.58	143.29
2003-06-26	-22.88	90.25	146.71
2003-06-25	-22.49	86.92	141.14
2003-06-24	-22.49	81.91	134.68
2003-06-23	-21.70	90.25	142.97
2003-06-20	-20.51	90.25	139.34
2003-06-19	-20.51	86.92	135.14
2003-06-18	-20.51	83.58	130.94
2003-06-17	-20.11	86.92	133.98
2003-06-16	-21.30	88.58	139.63
2003-06-13	-21.30	93.59	145.99
2003-06-12	-22.09	78.57	129.21
2003-06-11	-22.49	66.89	115.30
2003-06-10	-22.49	60.21	106.69
2003-06-09	-22.09	63.55	109.93
2003-06-06	-21.70	58.54	102.47
2003-06-05	-23.28	56.88	104.47
2003-06-03	-22.49	61.88	108.84
2003-06-02	-23.28	63.55	113.17
2003-05-30	-24.07	63.55	115.39
2003-05-29	-24.07	58.54	108.80
2003-05-28	-23.67	63.55	114.28
2003-05-27	-24.46	66.89	120.94
2003-05-26	-24.07	65.22	117.59
2003-05-23	-25.65	55.21	108.75
2003-05-22	-26.84	60.21	118.98
2003-05-21	-27.63	53.54	112.15
2003-05-20	-27.63	50.20	107.54
2003-05-19	-27.63	46.86	102.93
2003-05-16	-27.23	43.52	97.24
2003-05-15	-26.84	35.18	84.77
2003-05-14	-26.84	35.18	84.77
2003-05-13	-27.23	36.85	88.06
2003-05-12	-26.84	36.85	87.05
2003-05-09	-28.02	35.18	87.81
2003-05-07	-29.21	41.86	100.39
2003-05-06	-29.21	40.19	98.03
2003-05-05	-29.21	40.19	98.03
2003-05-02	-30.00	36.85	95.50
2003-04-30	-30.40	33.51	91.82
2003-04-29	-30.40	32.84	90.86
2003-04-28	-32.69	26.17	87.44
2003-04-25	-33.08	25.50	87.53
2003-04-24	-33.08	26.17	88.53
2003-04-23	-32.69	26.56	88.02
2003-04-22	-31.92	30.37	91.49
2003-04-17	-32.30	33.55	97.28
2003-04-16	-31.53	28.78	88.08
2003-04-15	-31.53	30.37	90.40
2003-04-14	-32.30	31.96	94.93
2003-04-11	-31.53	36.73	99.69
2003-04-10	-31.92	28.78	89.15
2003-04-09	-31.53	36.73	99.69
2003-04-08	-30.37	33.55	91.80
2003-04-07	-29.21	33.55	88.65
2003-04-04	-30.37	30.37	87.23
2003-04-03	-31.53	28.78	88.08
2003-04-02	-31.14	27.19	84.72
2003-04-01	-31.92	26.56	85.88
2003-03-31	-31.53	20.83	76.47
2003-03-28	-30.37	27.19	82.66
2003-03-27	-29.98	21.47	73.48
2003-03-26	-28.82	22.74	72.44
2003-03-25	-28.82	24.01	74.23
2003-03-24	-28.43	23.38	72.40
2003-03-21	-27.66	20.83	67.04
2003-03-20	-27.66	22.74	69.67
2003-03-19	-28.05	20.83	67.93
2003-03-18	-29.60	18.92	68.91
2003-03-17	-31.14	15.11	67.17
2003-03-14	-29.98	14.47	63.49
2003-03-13	-31.53	12.56	64.40
2003-03-12	-30.76	15.11	66.24
2003-03-11	-30.76	10.02	58.89
2003-03-10	-31.14	6.20	54.24
2003-03-07	-30.37	10.02	58.00
2003-03-06	-29.98	13.20	61.67
2003-03-05	-28.82	15.11	61.72
2003-03-04	-28.43	18.29	65.29
2003-03-03	-27.66	20.83	67.04
2003-02-28	-29.21	22.74	73.38
2003-02-27	-28.43	24.01	73.28
2003-02-26	-28.82	22.74	72.44
2003-02-25	-28.82	21.47	70.65
2003-02-24	-28.43	21.47	69.73
2003-02-21	-28.43	20.83	68.84
2003-02-20	-26.89	22.10	67.01
2003-02-19	-26.89	24.01	69.62
2003-02-18	-26.89	21.47	66.14
2003-02-17	-27.27	21.47	67.02
2003-02-14	-28.43	20.20	67.95
2003-02-13	-28.82	20.20	68.87
2003-02-12	-27.27	23.38	69.65
2003-02-11	-28.82	20.20	68.87
2003-02-10	-28.82	18.92	67.08
2003-02-07	-28.82	24.01	74.23
2003-02-06	-29.21	22.10	72.48
2003-02-05	-28.43	24.01	73.28
2003-02-04	-28.05	20.20	67.05
2003-01-30	-28.05	12.56	56.44
2003-01-29	-28.43	13.84	59.07
2003-01-28	-27.66	12.56	55.61
2003-01-27	-28.05	13.20	57.33
2003-01-24	-26.89	16.38	59.18
2003-01-23	-25.34	21.47	62.69
2003-01-22	-25.73	25.92	69.54
2003-01-21	-25.73	24.65	67.82
2003-01-20	-25.73	16.38	56.69
2003-01-17	-24.95	16.38	55.08
2003-01-16	-24.57	15.74	53.44
2003-01-15	-23.02	15.74	50.35
2003-01-14	-23.79	15.74	51.88
2003-01-13	-23.41	18.92	55.27
2003-01-10	-24.18	15.11	51.82
2003-01-09	-24.57	15.74	53.44
2003-01-08	-24.57	14.47	51.75
2003-01-07	-24.95	13.20	50.84
2003-01-06	-24.95	8.11	44.06
2003-01-03	-25.34	10.02	47.36
2003-01-02	-27.66	4.30	44.18
2002-12-31	-27.27	3.66	42.54
2002-12-30	-27.66	3.03	42.42
2002-12-27	-26.50	6.84	45.36
2002-12-24	-25.73	5.57	42.14
2002-12-23	-25.34	5.57	41.40
2002-12-20	-24.95	5.57	40.67
2002-12-19	-25.73	3.66	39.57
2002-12-18	-25.73	4.30	40.42
2002-12-17	-24.18	3.66	36.72
2002-12-16	-24.95	1.75	35.59
2002-12-13	-24.18	3.66	36.72
2002-12-12	-23.79	4.30	36.86
2002-12-11	-23.79	3.03	35.19
2002-12-10	-23.79	-0.15	31.02
2002-12-09	-23.02	-0.79	28.88
2002-12-06	-22.25	-0.15	28.41
2002-12-05	-22.25	-0.79	27.59
2002-12-04	-22.63	1.12	30.70
2002-12-03	-20.31	4.30	30.88
2002-12-02	-20.70	1.12	27.51
2002-11-29	-21.47	-1.43	25.53
2002-11-28	-21.47	-1.43	25.53
2002-11-27	-22.63	-2.70	25.76
2002-11-26	-22.25	-2.06	25.96
2002-11-25	-21.47	-0.79	26.34
2002-11-22	-21.86	-1.43	26.15
2002-11-21	-22.63	-0.15	29.05
2002-11-20	-22.63	-0.79	28.23
2002-11-19	-23.02	0.48	30.53
2002-11-18	-23.41	0.48	31.19
2002-11-15	-23.41	1.75	32.85
2002-11-14	-24.57	1.12	34.05
2002-11-13	-25.73	-0.79	33.57
2002-11-12	-25.73	-0.15	34.43
2002-11-11	-26.11	1.75	37.72
2002-11-08	-24.18	3.03	35.88
2002-11-07	-23.79	1.75	33.52
2002-11-06	-24.57	1.12	34.05
2002-11-05	-24.95	1.75	35.59
2002-11-04	-24.57	3.66	37.42
2002-11-01	-27.27	-0.15	37.29
2002-10-31	-26.50	-0.79	34.98
2002-10-30	-25.49	1.12	35.72
2002-10-29	-25.11	1.12	35.03
2002-10-28	-23.59	6.20	39.00
2002-10-25	-24.73	4.93	39.42
2002-10-24	-23.97	5.57	38.86
2002-10-23	-23.97	4.93	38.02
2002-10-22	-25.87	1.12	36.41
2002-10-21	-25.87	1.12	36.41
2002-10-18	-25.49	6.20	42.55
2002-10-17	-25.87	3.03	38.99
2002-10-16	-26.64	2.39	39.56
2002-10-15	-27.78	-0.79	37.36
2002-10-11	-30.44	-7.15	33.47
2002-10-10	-31.20	-9.06	32.18
2002-10-09	-30.44	-5.24	36.22
2002-10-08	-30.06	-2.70	39.11
2002-10-07	-30.82	-2.06	41.56
2002-10-04	-30.06	3.03	47.30
2002-10-03	-30.44	3.03	48.10
2002-10-02	-28.92	4.93	47.62
2002-09-30	-29.68	6.84	51.93
2002-09-27	-28.16	5.57	46.94
2002-09-26	-28.16	2.39	42.52
2002-09-25	-29.30	1.75	43.91
2002-09-24	-28.54	3.03	44.16
2002-09-23	-28.16	3.03	43.40
2002-09-20	-27.78	4.93	45.29
2002-09-19	-26.64	4.30	42.16
2002-09-18	-27.02	5.57	44.65
2002-09-17	-24.73	6.84	41.95
2002-09-16	-26.26	4.93	42.29
2002-09-13	-25.49	6.84	43.40
2002-09-12	-23.21	8.11	40.80
2002-09-11	-23.97	8.11	42.21
2002-09-10	-23.59	7.48	40.67
2002-09-09	-24.73	4.30	38.57
2002-09-06	-24.73	3.66	37.73
2002-09-05	-24.73	0.48	33.50
2002-09-04	-23.97	-2.70	27.98
2002-09-03	-24.35	-1.43	30.31
2002-09-02	-23.59	0.48	31.51
2002-08-30	-22.07	0.48	28.94
2002-08-29	-22.07	-2.70	24.86
2002-08-28	-22.07	-0.79	27.31
2002-08-27	-21.31	0.48	27.70
2002-08-26	-20.93	3.66	31.11
2002-08-23	-20.55	3.03	29.68
2002-08-22	-19.79	4.30	30.03
2002-08-21	-19.79	3.03	28.45
2002-08-20	-20.17	0.48	25.87
2002-08-19	-21.31	-3.33	22.85
2002-08-16	-21.31	-5.24	20.42
2002-08-15	-21.69	-4.61	21.82
2002-08-14	-23.59	-5.88	23.19
2002-08-13	-22.07	-4.61	22.41
2002-08-12	-23.97	-4.61	25.48
2002-08-09	-22.83	-3.33	25.27
2002-08-08	-23.97	-3.97	26.31
2002-08-07	-23.21	-3.97	25.06
2002-08-06	-25.49	-6.51	25.48
2002-08-05	-24.35	-6.51	23.58
2002-08-02	-23.59	-1.43	29.01
2002-08-01	-22.07	-0.15	28.13
2002-07-31	-21.31	-0.15	26.89
2002-07-30	-22.07	-2.70	24.86
2002-07-29	-23.97	-5.88	23.80
2002-07-26	-25.11	-7.15	23.99
2002-07-25	-23.97	-5.88	23.80
2002-07-24	-23.21	-3.33	25.89
2002-07-23	-20.93	-1.43	24.67
2002-07-22	-22.45	-0.79	27.94
2002-07-19	-20.55	5.57	32.88
2002-07-18	-19.79	6.20	32.41
2002-07-17	-20.93	5.57	33.52
2002-07-16	-19.79	7.48	34.00
2002-07-15	-18.65	6.84	31.34
2002-07-12	-18.27	6.84	30.73
2002-07-11	-19.03	5.57	30.38
2002-07-10	-17.13	10.02	32.77
2002-07-09	-16.75	11.29	33.69
2002-07-08	-17.51	10.66	34.15
2002-07-05	-16.75	10.02	32.16
2002-07-04	-17.51	11.29	34.92
2002-07-03	-18.65	11.29	36.81
2002-07-02	-19.41	9.38	35.73
2002-06-28	-18.65	6.84	31.34
2002-06-27	-19.79	4.30	30.03
2002-06-26	-20.55	1.75	28.08
2002-06-25	-18.65	4.93	28.99
2002-06-24	-18.27	6.84	30.73
2002-06-21	-19.03	-0.15	23.32
2002-06-20	-17.51	-1.43	19.50
2002-06-19	-17.89	-0.79	20.83
2002-06-18	-16.75	5.57	26.81
2002-06-17	-16.75	6.20	27.58
2002-06-14	-15.61	8.75	28.87
2002-06-13	-14.47	11.29	30.12
2002-06-12	-14.09	10.66	28.81
2002-06-11	-14.47	11.93	30.87
2002-06-10	-13.71	9.38	26.77
2002-06-07	-13.71	9.38	26.77
2002-06-06	-12.95	8.11	24.20
2002-06-05	-12.95	6.84	22.74
2002-06-04	-12.95	4.93	20.54
2002-06-03	-13.33	6.20	22.54
2002-05-31	-12.95	6.84	22.74
2002-05-30	-12.95	3.66	19.08
2002-05-29	-12.57	6.20	21.47
2002-05-28	-11.81	6.20	20.43
2002-05-27	-11.05	6.84	20.11
2002-05-24	-11.05	6.84	20.11
2002-05-23	-11.43	4.93	18.47
2002-05-22	-9.91	4.93	16.47
2002-05-21	-10.29	5.57	17.68
2002-05-17	-8.39	3.03	12.46
2002-05-16	-9.53	4.93	15.99
2002-05-15	-9.15	1.12	11.30
2002-05-14	-10.67	2.39	14.62
2002-05-13	-10.29	1.12	12.72
2002-05-10	-11.05	1.75	14.39
2002-05-09	-10.67	1.75	13.91
2002-05-08	-10.67	1.75	13.91
2002-05-07	-9.91	3.66	15.06
2002-05-06	-10.67	3.03	15.33
2002-05-03	-10.29	4.30	16.26
2002-05-02	-10.29	1.75	13.42
2002-04-30	-12.57	-2.70	11.29
2002-04-29	-13.33	-2.06	13.00
2002-04-26	-13.33	-3.97	10.80
2002-04-25	-13.33	-4.61	10.07
2002-04-24	-12.96	-3.79	10.53
2002-04-23	-13.71	-3.17	12.21
2002-04-22	-15.21	-4.40	12.74
2002-04-19	-14.46	-5.02	11.03
2002-04-18	-14.46	-2.55	13.92
2002-04-17	-15.21	-0.70	17.11
2002-04-16	-17.83	-3.79	17.10
2002-04-15	-18.21	-3.79	17.63
2002-04-12	-18.58	-5.02	16.66
2002-04-11	-18.21	-6.25	14.62
2002-04-10	-18.96	-3.79	18.72
2002-04-09	-18.21	-2.55	19.14
2002-04-08	-18.58	-2.55	19.69
2002-04-04	-17.83	-2.55	18.60
2002-04-03	-17.46	-6.25	13.57
2002-04-02	-17.08	-9.95	8.60
2002-03-28	-15.96	-7.49	10.08
2002-03-27	-16.33	-5.64	12.78
2002-03-26	-17.83	-6.87	13.34
2002-03-25	-17.46	4.23	26.28
2002-03-22	-17.46	1.76	23.29
2002-03-21	-17.46	-1.94	18.80
2002-03-20	-16.33	-1.94	17.21
2002-03-19	-15.21	0.53	18.56
2002-03-18	-15.21	6.08	25.11
2002-03-15	-15.58	8.55	28.58
2002-03-14	-14.83	8.55	27.45
2002-03-13	-15.58	8.55	28.58
2002-03-12	-14.83	9.17	28.18
2002-03-11	-14.83	7.93	26.73
2002-03-08	-15.58	3.62	22.74
2002-03-07	-15.58	3.00	22.01
2002-03-06	-17.08	4.23	25.71
2002-03-05	-17.08	3.62	24.96
2002-03-04	-19.33	1.76	26.16
2002-03-01	-21.21	1.15	28.38
2002-02-28	-20.83	3.62	30.88
2002-02-27	-19.33	6.08	31.51
2002-02-26	-20.08	1.76	27.34
2002-02-25	-20.83	1.15	27.77
2002-02-22	-19.71	4.23	29.82
2002-02-21	-18.21	6.08	29.70
2002-02-20	-18.96	5.47	30.14
2002-02-19	-18.21	2.38	25.17
2002-02-18	-17.08	4.23	25.71
2002-02-15	-17.46	-1.94	18.80
2002-02-11	-18.21	-6.25	14.62
2002-02-08	-20.46	-7.49	16.31
2002-02-07	-21.21	-6.25	18.98
2002-02-06	-20.08	-6.25	17.31
2002-02-05	-19.71	-6.87	15.99
2002-02-04	-18.96	-7.49	14.16
2002-02-01	-18.96	-8.72	12.63
2002-01-31	-19.33	-9.34	12.39
2002-01-30	-18.58	-5.64	15.90
2002-01-29	-16.71	-5.64	13.29
2002-01-28	-18.58	-8.10	12.87
2002-01-25	-18.58	-10.57	9.84
2002-01-24	-18.96	-14.27	5.78
2002-01-23	-18.96	-16.74	2.74
2002-01-22	-18.58	-17.97	0.75
2002-01-21	-17.08	-16.74	0.42
2002-01-18	-17.46	-17.35	0.12
2002-01-17	-16.71	-19.20	-3.00
2002-01-16	-17.46	-18.59	-1.37
2002-01-15	-16.71	-19.20	-3.00
2002-01-14	-15.21	-18.59	-3.99
2002-01-11	-15.96	-16.74	-0.93
2002-01-10	-15.21	-17.35	-2.53
2002-01-09	-13.71	-17.97	-4.94
2002-01-08	-11.83	-15.50	-4.17
2002-01-07	-10.70	-13.65	-3.30
2002-01-04	-11.45	-18.59	-8.06
2002-01-03	-14.08	-19.20	-5.96
2002-01-02	-14.46	-21.06	-7.71
2001-12-31	-14.08	-23.52	-10.99
2001-12-28	-14.08	-22.91	-10.27
2001-12-27	-14.08	-22.91	-10.27
2001-12-24	-15.58	-21.67	-7.21
2001-12-21	-15.58	-21.67	-7.21
2001-12-20	-12.96	-20.44	-8.60
2001-12-19	-13.33	-22.29	-10.34
2001-12-18	-13.33	-23.52	-11.76
2001-12-17	-13.71	-23.52	-11.38
2001-12-14	-13.33	-21.06	-8.91
2001-12-13	-12.96	-21.67	-10.01
2001-12-12	-10.70	-17.97	-8.14
2001-12-11	-11.45	-14.27	-3.18
2001-12-10	-11.08	-15.50	-4.98
2001-12-07	-10.70	-15.50	-5.38
2001-12-06	-11.83	-13.65	-2.07
2001-12-05	-11.83	-17.35	-6.27
2001-12-04	-14.08	-16.12	-2.37
2001-12-03	-15.96	-16.12	-0.20
2001-11-30	-14.83	-16.12	-1.51
2001-11-29	-16.33	-16.74	-0.48
2001-11-28	-16.71	-16.74	-0.04
2001-11-27	-15.58	-13.65	2.28
2001-11-26	-14.46	-13.65	0.94
2001-11-23	-14.46	-12.42	2.38
2001-11-22	-15.21	-15.50	-0.35
2001-11-21	-15.58	-16.74	-1.37
2001-11-20	-15.21	-16.12	-1.08
2001-11-19	-14.46	-14.89	-0.50
2001-11-16	-15.21	-16.74	-1.81
2001-11-15	-15.58	-15.50	0.09
2001-11-14	-17.46	-17.97	-0.62
2001-11-13	-19.33	-21.06	-2.13
2001-11-12	-20.46	-21.06	-0.75
2001-11-09	-20.46	-21.06	-0.75
2001-11-08	-20.46	-19.82	0.80
2001-11-07	-22.71	-22.29	0.55
2001-11-06	-21.96	-18.59	4.32
2001-11-05	-21.58	-18.59	3.82
2001-11-02	-23.46	-22.91	0.73
2001-11-01	-23.46	-24.14	-0.89
2001-10-31	-24.21	-23.52	0.91
2001-10-30	-24.44	-22.91	2.03
2001-10-29	-23.33	-27.84	-5.88
2001-10-26	-21.86	-29.07	-9.24
2001-10-24	-23.33	-29.07	-7.49
2001-10-23	-22.96	-27.84	-6.33
2001-10-22	-26.65	-34.62	-10.87
2001-10-19	-25.91	-34.01	-10.93
2001-10-18	-25.54	-33.39	-10.54
2001-10-17	-22.59	-32.16	-12.35
2001-10-16	-24.07	-34.01	-13.09
2001-10-15	-23.70	-34.62	-14.32
2001-10-12	-22.96	-34.01	-14.34
2001-10-11	-21.12	-27.84	-8.52
2001-10-10	-22.96	-29.07	-7.93
2001-10-09	-22.22	-30.92	-11.18
2001-10-08	-25.17	-34.01	-11.81
2001-10-05	-22.96	-31.54	-11.13
2001-10-04	-22.96	-33.39	-13.54
2001-10-03	-25.91	-37.09	-15.09
2001-09-28	-25.54	-38.32	-17.17
2001-09-27	-28.12	-38.94	-15.05
2001-09-26	-29.60	-42.02	-17.65
2001-09-25	-31.07	-40.17	-13.21
2001-09-24	-30.70	-39.56	-12.78
2001-09-21	-33.28	-44.49	-16.80
2001-09-20	-30.33	-43.88	-19.44
2001-09-19	-28.12	-43.26	-21.06
2001-09-18	-30.33	-49.43	-27.41
2001-09-17	-29.97	-48.81	-26.91
2001-09-14	-27.75	-42.64	-20.61
2001-09-13	-27.75	-40.79	-18.05
2001-09-12	-28.86	-38.94	-14.17
2001-09-11	-21.86	-35.24	-17.13
2001-09-10	-22.22	-35.24	-16.74
2001-09-07	-22.22	-32.16	-12.77
2001-09-06	-19.64	-30.31	-13.27
2001-09-05	-18.17	-28.46	-12.57
2001-09-04	-16.33	-27.84	-13.76
2001-09-03	-17.80	-27.84	-12.21
2001-08-31	-17.06	-24.76	-9.27
2001-08-30	-14.85	-25.99	-13.08
2001-08-29	-15.96	-24.14	-9.73
2001-08-28	-15.22	-25.99	-12.70
2001-08-27	-15.96	-25.99	-11.94
2001-08-24	-16.70	-22.91	-7.45
2001-08-23	-15.22	-21.67	-7.61
2001-08-22	-16.33	-24.14	-9.34
2001-08-21	-14.85	-24.76	-11.63
2001-08-20	-14.48	-26.61	-14.18
2001-08-17	-12.27	-26.61	-16.34
2001-08-16	-11.90	-27.22	-17.39
2001-08-15	-9.69	-24.14	-16.00
2001-08-14	-10.80	-25.99	-17.03
2001-08-13	-13.01	-27.84	-17.05
2001-08-10	-12.27	-24.76	-14.23
2001-08-09	-12.64	-25.37	-14.57
2001-08-08	-11.17	-29.69	-20.85
2001-08-07	-10.43	-29.07	-20.81
2001-08-06	-9.32	-27.84	-20.42
2001-08-03	-8.59	-25.99	-19.04
2001-08-02	-7.48	-21.67	-15.34
2001-08-01	-7.11	-17.97	-11.69
2001-07-31	-8.59	-17.97	-10.27
2001-07-30	-9.69	-11.80	-2.34
2001-07-27	-9.69	-11.80	-2.34
2001-07-26	-10.43	-16.74	-7.04
2001-07-24	-9.32	-19.20	-10.90
2001-07-23	-8.95	-20.44	-12.61
2001-07-20	-8.95	-18.59	-10.58
2001-07-19	-8.59	-22.29	-14.99
2001-07-18	-7.48	-21.67	-15.34
2001-07-17	-7.11	-22.29	-16.34
2001-07-16	-6.37	-14.27	-8.43
2001-07-13	-6.01	-9.95	-4.20
2001-07-12	-5.64	-5.02	0.65
2001-07-11	-6.74	-6.25	0.53
2001-07-10	-5.27	-2.55	2.87
2001-07-09	-5.64	-6.87	-1.31
2001-07-05	-3.43	-4.40	-1.01
2001-07-04	-2.32	-1.94	0.39
2001-07-03	-2.32	-7.49	-5.29
2001-06-29	-2.69	-7.49	-4.93
2001-06-28	-4.53	-6.25	-1.80
2001-06-27	-3.06	-3.17	-0.12
2001-06-26	-3.43	-2.55	0.90
2001-06-22	-1.95	0.53	2.53
2001-06-21	-1.58	0.53	2.15
2001-06-20	-3.79	-3.79	0.01
2001-06-19	-2.32	-5.64	-3.39
2001-06-18	-3.79	-8.10	-4.48
2001-06-15	-2.69	-4.40	-1.76
2001-06-14	-1.58	-5.64	-4.12
2001-06-13	1.00	-1.94	-2.90
2001-06-12	0.63	4.85	4.19
2001-06-11	1.37	5.47	4.04
2001-06-08	2.47	-0.09	-2.50
2001-06-07	1.73	2.38	0.64
2001-06-06	0.63	1.15	0.52
2001-06-05	-0.11	7.93	8.05
2001-06-04	-1.95	8.55	10.71
2001-06-01	-1.95	3.00	5.05
2001-05-31	-2.32	-1.94	0.39
2001-05-30	-0.48	0.53	1.01
2001-05-29	1.00	-8.10	-9.01
2001-05-28	1.73	-5.02	-6.64
2001-05-25	2.10	-5.64	-7.58
2001-05-24	2.47	-12.42	-14.53
2001-05-23	2.47	-13.04	-15.14
2001-05-22	2.84	-11.80	-14.24
2001-05-21	1.73	-12.42	-13.91
2001-05-18	0.26	-10.57	-10.80
2001-05-17	1.00	-14.27	-15.12
2001-05-16	-0.85	-19.20	-18.52
2001-05-15	-1.21	-21.06	-20.08
2001-05-14	-1.95	-22.91	-21.37
2001-05-11	0.63	-21.67	-22.16
2001-05-10	0.63	-20.44	-20.94
2001-05-09	0.26	-18.59	-18.80
2001-05-08	-0.11	-22.29	-22.20
2001-05-07	1.00	-20.44	-21.22
2001-05-04	-0.85	-21.06	-20.38
2001-05-03	1.00	-21.06	-21.83
2001-05-02	1.73	-18.59	-19.98
2001-04-27	-0.85	-23.52	-22.87
2001-04-26	-1.58	-27.22	-26.05
2001-04-25	-2.03	-25.99	-24.46
2001-04-24	-2.39	-24.76	-22.91
2001-04-23	-1.66	-23.52	-22.23
2001-04-20	-0.93	-24.14	-23.42
2001-04-19	-0.20	-22.91	-22.75
2001-04-18	-4.57	-19.64	-15.79
2001-04-17	-6.76	-24.40	-18.92
2001-04-12	-4.21	-22.62	-19.22
2001-04-11	-6.40	-26.79	-21.78
2001-04-10	-9.67	-23.21	-14.99
2001-04-09	-9.67	-26.19	-18.29
2001-04-06	-8.22	-26.19	-19.58
2001-04-04	-10.40	-30.36	-22.27
2001-04-03	-7.12	-27.98	-22.45
2001-04-02	-6.03	-23.81	-18.92
2001-03-30	-6.03	-29.17	-24.62
2001-03-29	-6.40	-35.71	-31.32
2001-03-28	-4.94	-36.31	-33.00
2001-03-27	-6.40	-39.88	-35.77
2001-03-26	-3.85	-33.33	-30.67
2001-03-23	-6.76	-38.69	-34.25
2001-03-22	-6.76	-42.86	-38.71
2001-03-21	-2.75	-38.69	-36.95
2001-03-20	-2.39	-38.69	-37.19
2001-03-19	-0.57	-38.10	-37.74
2001-03-16	-0.20	-36.90	-36.78
2001-03-15	-0.20	-36.90	-36.78
2001-03-14	-1.30	-36.31	-35.47
2001-03-13	-0.57	-35.71	-35.35
2001-03-12	1.25	-35.12	-35.92
2001-03-09	4.17	-31.55	-34.29
2001-03-08	4.17	-30.36	-33.14
2001-03-07	3.80	-29.76	-32.33
2001-03-06	4.89	-29.17	-32.47
2001-03-05	3.80	-28.57	-31.19
2001-03-02	3.07	-31.55	-33.59
2001-03-01	5.26	-30.36	-33.84
2001-02-28	8.54	-27.38	-33.09
2001-02-27	8.54	-22.62	-28.71
2001-02-26	11.09	-21.43	-29.27
2001-02-23	11.45	-20.24	-28.43
2001-02-22	10.72	-23.81	-31.19
2001-02-21	12.54	-25.00	-33.36
2001-02-20	14.00	-20.24	-30.03
2001-02-19	13.64	-22.02	-31.38
2001-02-16	14.36	-27.38	-36.50
2001-02-15	15.46	-27.38	-37.10
2001-02-14	15.82	-26.79	-36.79
2001-02-13	16.19	-26.19	-36.47
2001-02-12	14.36	-23.81	-33.38
2001-02-09	16.19	-25.60	-35.96
2001-02-08	16.19	-29.17	-39.03
2001-02-07	17.28	-27.98	-38.59
2001-02-06	15.82	-27.38	-37.30
2001-02-05	15.82	-27.38	-37.30
2001-02-02	17.64	-26.19	-37.26
2001-02-01	17.64	-26.19	-37.26
2001-01-31	16.91	-28.57	-38.91
2001-01-30	16.19	-28.57	-38.52
2001-01-29	17.64	-26.79	-37.77
2001-01-23	16.91	-25.00	-35.85
2001-01-22	16.91	-26.79	-37.38
2001-01-19	16.19	-28.57	-38.52
2001-01-18	12.91	-27.98	-36.21
2001-01-17	11.45	-29.76	-36.98
2001-01-16	12.18	-26.79	-34.73
2001-01-15	11.45	-24.40	-32.17
2001-01-12	11.45	-24.40	-32.17
2001-01-11	9.99	-26.19	-32.90
2001-01-10	12.54	-22.02	-30.71
2001-01-09	12.91	-20.24	-29.36
2001-01-08	12.18	-20.24	-28.90
2001-01-05	12.91	-25.00	-33.57
2001-01-04	11.09	-24.40	-31.95
2001-01-03	7.08	-27.98	-32.74
2001-01-02	8.90	-28.57	-34.41
2000-12-29	10.72	-29.76	-36.56
2000-12-28	8.54	-30.36	-35.83
2000-12-27	8.17	-32.74	-37.82
2000-12-22	8.17	-30.36	-35.62
2000-12-21	7.44	-31.55	-36.29
2000-12-20	9.63	-33.33	-39.19
2000-12-19	11.45	-33.93	-40.72
2000-12-18	10.36	-32.74	-39.05
2000-12-15	9.63	-32.14	-38.10
2000-12-14	14.00	-29.17	-37.87
2000-12-13	14.36	-29.17	-38.06
2000-12-12	12.18	-29.17	-36.86
2000-12-11	12.54	-29.76	-37.59
2000-12-08	11.45	-27.98	-35.38
2000-12-07	9.99	-29.17	-35.60
2000-12-06	11.09	-29.17	-36.24
2000-12-05	6.35	-32.14	-36.20
2000-12-04	6.35	-30.95	-35.08
2000-12-01	6.35	-32.14	-36.20
2000-11-30	3.07	-35.12	-37.05
2000-11-29	3.80	-35.71	-38.07
2000-11-28	6.72	-33.33	-37.53
2000-11-27	7.44	-28.57	-33.52
2000-11-24	5.62	-27.38	-31.25
2000-11-23	7.08	-25.60	-30.51
2000-11-22	8.17	-27.38	-32.87
2000-11-21	11.09	-25.60	-33.02
2000-11-20	12.18	-26.19	-34.20
2000-11-17	11.09	-27.38	-34.63
2000-11-16	11.82	-26.79	-34.52
2000-11-15	10.36	-33.93	-40.13
2000-11-14	11.09	-32.74	-39.45
2000-11-13	8.54	-35.12	-40.22
2000-11-10	12.18	-30.36	-37.92
2000-11-09	13.64	-29.17	-37.67
2000-11-08	14.00	-27.38	-36.30
2000-11-07	15.46	-27.38	-37.10
2000-11-06	14.36	-26.19	-35.46
2000-11-03	14.73	-26.79	-36.18
2000-11-02	12.18	-27.98	-35.80
2000-11-01	12.54	-24.40	-32.83
2000-10-31	9.63	-29.17	-35.39
2000-10-30	8.25	-29.17	-34.56
2000-10-27	8.96	-33.93	-39.36
2000-10-26	10.04	-35.12	-41.04
2000-10-25	9.68	-36.90	-42.48
2000-10-24	8.61	-41.07	-45.74
2000-10-23	10.04	-39.29	-44.83
2000-10-20	10.04	-41.67	-46.99
2000-10-19	4.65	-46.43	-48.81
2000-10-18	5.73	-42.86	-45.95
2000-10-17	8.61	-40.48	-45.19
2000-10-16	9.32	-40.48	-45.55
2000-10-13	7.17	-41.07	-45.01
2000-10-12	10.04	-35.71	-41.58
2000-10-11	10.40	-30.95	-37.46
2000-10-10	13.64	-26.19	-35.05
2000-10-09	14.36	-24.40	-33.90
2000-10-05	17.96	-19.64	-31.88
2000-10-04	15.80	-19.05	-30.09
2000-10-03	14.00	-16.67	-26.90
2000-09-29	14.36	-19.05	-29.21
2000-09-28	12.92	-22.62	-31.47
2000-09-27	12.92	-21.43	-30.42
2000-09-26	11.48	-21.43	-29.52
2000-09-25	12.20	-22.02	-30.50
2000-09-22	7.17	-28.57	-33.35
2000-09-21	10.76	-23.21	-30.68
2000-09-20	14.00	-19.64	-29.51
2000-09-19	14.72	-22.62	-32.55
2000-09-18	14.00	-20.24	-30.03
2000-09-15	18.67	-14.29	-27.77
2000-09-14	19.75	-17.26	-30.91
2000-09-12	21.19	-16.07	-30.75
2000-09-11	24.07	-11.90	-28.99
2000-09-08	25.87	-10.12	-28.59
2000-09-07	26.59	-8.93	-28.06
2000-09-06	28.02	-7.74	-27.93
2000-09-05	28.38	-5.36	-26.28
2000-09-04	28.38	-3.57	-24.89
2000-09-01	25.51	-4.17	-23.64
2000-08-31	24.79	-9.52	-27.50
2000-08-30	24.43	-10.71	-28.24
2000-08-29	25.15	-11.90	-29.61
2000-08-28	24.07	-12.50	-29.47
2000-08-25	25.87	-10.71	-29.06
2000-08-24	25.87	-8.93	-27.64
2000-08-23	26.23	-10.12	-28.79
2000-08-22	28.02	-7.14	-27.47
2000-08-21	27.31	-8.33	-27.99
2000-08-18	26.23	-5.95	-25.49
2000-08-17	27.67	-4.76	-25.40
2000-08-16	28.74	-7.14	-27.87
2000-08-15	27.31	-8.93	-28.46
2000-08-14	23.71	-10.71	-27.83
2000-08-11	25.15	-8.33	-26.75
2000-08-10	25.15	-7.14	-25.80
2000-08-09	24.07	-8.33	-26.12
2000-08-08	25.15	-5.36	-24.38
2000-08-07	27.67	-1.79	-23.07
2000-08-04	25.87	-4.76	-24.33
2000-08-03	24.43	-6.55	-24.89
2000-08-02	24.79	-5.95	-24.63
2000-08-01	23.35	-2.98	-21.34
2000-07-31	21.55	-8.33	-24.59
2000-07-28	23.35	-10.12	-27.13
2000-07-27	25.87	-7.74	-26.70
2000-07-26	26.59	-3.57	-23.82
2000-07-25	25.15	-1.79	-21.52
2000-07-24	27.31	3.57	-18.64
2000-07-21	28.74	-3.57	-25.10
2000-07-20	27.31	-2.38	-23.32
2000-07-19	27.31	-10.12	-29.40
2000-07-18	25.15	-13.69	-31.03
2000-07-17	28.74	-9.52	-29.72
2000-07-14	26.59	-10.12	-29.00
2000-07-13	25.87	-14.29	-31.90
2000-07-12	26.95	-9.52	-28.73
2000-07-11	24.79	-12.50	-29.88
2000-07-10	24.07	-17.26	-33.31
2000-07-07	21.19	-18.45	-32.71
2000-07-06	19.75	-19.05	-32.40
2000-07-05	18.67	-14.88	-28.28
2000-07-04	16.88	-13.69	-26.15
2000-07-03	16.52	-17.26	-28.99
2000-06-30	17.24	-15.48	-27.90
2000-06-29	16.88	-14.88	-27.17
2000-06-28	18.67	-15.48	-28.78
2000-06-27	16.88	-19.05	-30.74
2000-06-26	15.44	-14.88	-26.26
2000-06-23	13.64	-14.29	-24.57
2000-06-22	15.08	-13.10	-24.48
2000-06-21	17.60	-12.50	-25.59
2000-06-20	15.44	-7.14	-19.56
2000-06-19	17.60	-11.31	-24.58
2000-06-16	18.67	-13.10	-26.77
2000-06-15	16.16	-16.67	-28.26
2000-06-14	14.36	-22.62	-32.34
2000-06-13	13.28	-23.21	-32.22
2000-06-12	15.80	-22.62	-33.18
2000-06-09	16.16	-21.43	-32.36
2000-06-08	14.36	-24.40	-33.90
2000-06-07	14.36	-19.64	-29.73
2000-06-05	14.36	-20.83	-30.77
2000-06-02	9.68	-22.02	-28.91
2000-06-01	7.89	-30.36	-35.45
2000-05-31	7.17	-30.36	-35.01
2000-05-30	0.69	-33.93	-34.38
2000-05-29	0.69	-32.74	-33.20
2000-05-26	-0.74	-37.50	-37.03
2000-05-25	0.69	-29.17	-29.65
2000-05-24	0.69	-23.21	-23.74
2000-05-23	2.85	-22.02	-24.19
2000-05-22	2.49	-17.26	-19.27
2000-05-19	5.01	-17.26	-21.21
2000-05-18	3.57	-18.45	-21.26
2000-05-17	6.45	-24.40	-28.98
2000-05-16	8.96	-21.43	-27.89
2000-05-15	6.81	-19.05	-24.21
2000-05-12	8.61	-26.79	-32.59
2000-05-10	3.57	-36.90	-39.08
2000-05-09	6.09	-39.88	-43.33
2000-05-08	7.17	-40.48	-44.46
2000-05-05	9.68	-38.10	-43.56
2000-05-04	9.68	-36.90	-42.48
2000-05-03	11.48	-41.07	-47.14
2000-05-02	13.64	-38.69	-46.05
2000-04-28	11.48	-44.64	-50.34
2000-04-27	9.32	-43.45	-48.28
2000-04-26	9.25	-38.69	-43.88
2000-04-25	10.68	-33.33	-39.76
2000-04-20	10.32	-42.86	-48.20
2000-04-19	10.68	-45.83	-51.06
2000-04-18	9.61	-41.07	-46.24
2000-04-17	6.05	-57.74	-60.15
2000-04-14	15.66	-50.60	-57.28
2000-04-13	17.08	-54.76	-61.36
2000-04-12	19.22	-52.98	-60.56
2000-04-11	18.86	-55.36	-62.44
2000-04-10	20.28	-54.76	-62.39
2000-04-07	21.00	-51.79	-60.15
2000-04-06	17.44	-52.38	-59.45
2000-04-05	17.79	-54.76	-61.60
2000-04-03	21.71	-51.79	-60.39
2000-03-31	24.20	-47.62	-57.83
2000-03-30	25.98	-46.43	-57.48
2000-03-29	29.54	-48.21	-60.02
2000-03-28	30.96	-44.64	-57.73
2000-03-27	30.60	-48.21	-60.35
2000-03-24	26.33	-49.40	-59.95
2000-03-23	26.33	-49.40	-59.95
2000-03-22	24.56	-50.60	-60.34
2000-03-21	21.71	-48.21	-57.45
2000-03-20	22.06	-50.00	-59.04
2000-03-17	21.71	-47.62	-56.96
2000-03-16	16.73	-50.00	-57.16
2000-03-15	19.57	-47.62	-56.19
2000-03-14	20.64	-42.86	-52.63
2000-03-13	22.06	-45.24	-55.14
2000-03-10	25.62	-50.60	-60.67
2000-03-09	25.98	-50.00	-60.31
2000-03-08	28.11	-48.81	-60.04
2000-03-07	26.69	-45.83	-57.24
2000-03-06	25.98	-51.19	-61.26
2000-03-03	22.42	-50.00	-59.16
2000-03-02	19.57	-52.38	-60.18
2000-03-01	18.86	-46.43	-54.93
2000-02-29	21.35	-42.26	-52.42
2000-02-28	18.86	-45.83	-54.43
2000-02-25	22.06	-42.86	-53.19
2000-02-24	21.00	-39.29	-49.82
2000-02-23	16.01	-37.50	-46.13
2000-02-22	14.95	-35.12	-43.56
2000-02-21	16.01	-30.95	-40.48
2000-02-18	17.08	-29.76	-40.01
2000-02-17	20.28	-39.88	-50.02
2000-02-16	21.00	-37.50	-48.35
2000-02-15	18.51	-39.29	-48.77
2000-02-14	22.06	-35.71	-47.33
2000-02-11	25.27	-38.10	-50.58
2000-02-10	19.22	-36.31	-46.58
2000-02-09	19.57	-32.74	-43.75
2000-02-08	14.95	-25.60	-35.27
2000-02-03	13.17	-22.62	-31.62
2000-02-02	12.81	-26.79	-35.10
2000-02-01	10.68	-20.83	-28.47
2000-01-31	10.68	-18.45	-26.32
2000-01-28	14.95	-18.45	-29.06
2000-01-27	12.81	-19.05	-28.24
2000-01-26	9.61	-17.26	-24.51
2000-01-25	7.12	-17.26	-22.76
2000-01-24	7.47	-17.26	-23.02
2000-01-21	6.76	-17.86	-23.06
2000-01-20	7.47	-18.45	-24.12
2000-01-19	7.83	-15.48	-21.61
2000-01-18	12.10	-16.67	-25.66
2000-01-17	10.68	-13.69	-22.02
2000-01-14	9.96	-12.50	-20.43
2000-01-13	10.68	-10.71	-19.33
2000-01-12	11.39	-10.12	-19.31
2000-01-11	12.46	-10.71	-20.60
2000-01-10	12.10	-7.14	-17.17
2000-01-07	9.25	-5.36	-13.37
2000-01-06	6.41	-12.50	-17.77
2000-01-05	12.46	-10.12	-20.07
2000-01-04	21.00	-8.93	-24.73
2000-01-03	22.78	-10.12	-26.79
1999-12-30	19.57	-8.33	-23.34
1999-12-29	18.15	-8.33	-22.41
1999-12-28	20.28	-3.57	-19.83
1999-12-24	19.22	-14.29	-28.10
1999-12-23	14.95	-15.48	-26.47
1999-12-22	14.59	-13.69	-24.68
1999-12-21	14.59	-15.48	-26.24
1999-12-20	14.95	-13.10	-24.40
1999-12-17	13.17	-9.52	-20.05
1999-12-16	10.32	-7.74	-16.37
1999-12-15	12.10	-2.98	-13.45
1999-12-14	14.95	-1.19	-14.04
1999-12-13	16.01	1.19	-12.78
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	2.38	-12.02
1999-12-08	13.52	5.36	-7.19
1999-12-07	14.23	4.17	-8.81
1999-12-06	14.23	5.95	-7.25
1999-12-03	12.81	4.17	-7.66
1999-12-02	10.68	5.36	-4.81
1999-12-01	9.96	5.36	-4.19
1999-11-30	8.54	8.93	0.36
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	-0.60	-8.72
1999-11-25	6.41	0.60	-5.46
1999-11-24	8.90	4.76	-3.80
1999-11-23	8.90	11.90	2.76
1999-11-22	8.19	13.10	4.54
1999-11-19	7.12	14.29	6.69
1999-11-18	3.91	9.52	5.40
1999-11-17	3.91	10.12	5.97
1999-11-16	3.91	22.02	17.43
1999-11-15	3.20	13.69	10.16
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---