Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6033 TELECOM DIGITAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6033 %	Stock 6033 rel. %
2025-06-30	52.80	4.61	-31.54
2025-06-27	53.92	4.61	-32.03
2025-06-26	54.29	4.61	-32.20
2025-06-25	55.16	4.61	-32.58
2025-06-24	53.30	4.61	-31.76
2025-06-23	50.18	2.98	-31.43
2025-06-20	49.06	2.98	-30.92
2025-06-19	47.31	2.98	-30.10
2025-06-18	50.30	2.98	-31.49
2025-06-17	52.05	4.61	-31.20
2025-06-16	52.55	2.98	-32.50
2025-06-13	51.18	6.25	-29.72
2025-06-12	52.42	7.88	-29.22
2025-06-11	54.17	12.78	-26.84
2025-06-10	52.67	9.51	-28.27
2025-06-09	52.67	11.15	-27.20
2025-06-06	50.55	7.88	-28.34
2025-06-05	50.80	6.25	-29.55
2025-06-04	49.31	4.61	-29.94
2025-06-03	48.43	6.25	-28.42
2025-06-02	46.32	2.98	-29.62
2025-05-30	46.94	6.25	-27.69
2025-05-29	48.68	6.25	-28.54
2025-05-28	46.81	7.88	-26.52
2025-05-27	47.44	7.88	-26.83
2025-05-26	46.57	7.88	-26.39
2025-05-23	48.43	7.88	-27.32
2025-05-22	48.06	6.25	-28.24
2025-05-21	49.93	6.25	-29.14
2025-05-20	48.81	6.25	-28.60
2025-05-19	46.69	7.88	-26.46
2025-05-16	46.81	9.51	-25.41
2025-05-15	47.44	11.15	-24.61
2025-05-14	48.43	9.51	-26.22
2025-05-13	44.95	9.51	-24.44
2025-05-12	47.94	6.25	-28.18
2025-05-09	43.70	2.98	-28.34
2025-05-08	42.95	1.34	-29.11
2025-05-07	42.33	1.34	-28.80
2025-05-06	42.33	1.34	-28.80
2025-05-02	41.21	-0.29	-29.39
2025-04-30	38.71	-0.29	-28.12
2025-04-29	37.97	1.34	-26.55
2025-04-28	37.72	1.34	-26.41
2025-04-25	37.72	-5.20	-31.16
2025-04-24	37.10	-0.29	-27.27
2025-04-23	38.21	1.34	-26.68
2025-04-22	35.13	-3.56	-28.63
2025-04-17	34.01	-3.56	-28.04
2025-04-16	31.67	-3.56	-26.76
2025-04-15	34.26	-3.56	-28.17
2025-04-14	34.01	-1.93	-26.82
2025-04-11	30.93	-3.56	-26.34
2025-04-10	29.57	-3.56	-25.57
2025-04-09	26.73	-3.56	-23.90
2025-04-08	25.38	-1.93	-21.78
2025-04-07	23.65	-1.93	-20.68
2025-04-03	42.78	12.78	-21.01
2025-04-02	45.12	12.78	-22.28
2025-04-01	45.00	12.78	-22.22
2025-03-31	44.75	12.78	-22.08
2025-03-28	46.35	12.78	-22.94
2025-03-27	47.34	12.78	-23.45
2025-03-26	46.73	12.78	-23.13
2025-03-25	45.98	19.32	-18.26
2025-03-24	49.32	19.32	-20.09
2025-03-21	48.08	22.59	-17.21
2025-03-20	51.41	22.59	-19.04
2025-03-19	54.75	20.96	-21.84
2025-03-18	54.50	20.96	-21.71
2025-03-17	50.92	19.32	-20.94
2025-03-14	49.69	24.23	-17.01
2025-03-13	46.60	24.23	-15.26
2025-03-12	47.96	24.23	-16.04
2025-03-11	48.33	24.23	-16.25
2025-03-10	48.58	19.32	-19.69
2025-03-07	51.29	22.59	-18.97
2025-03-06	51.91	20.96	-20.37
2025-03-05	46.85	19.32	-18.74
2025-03-04	42.78	19.32	-16.43
2025-03-03	43.27	19.32	-16.71
2025-02-28	42.90	20.96	-15.36
2025-02-27	47.71	20.96	-18.11
2025-02-26	47.84	20.96	-18.18
2025-02-25	43.39	19.32	-16.79
2025-02-24	45.24	19.32	-17.85
2025-02-21	46.11	20.96	-17.21
2025-02-20	40.43	19.32	-15.03
2025-02-19	42.78	19.32	-16.43
2025-02-18	43.02	19.32	-16.57
2025-02-17	40.80	19.32	-15.26
2025-02-14	40.80	20.96	-14.09
2025-02-13	35.74	20.96	-10.89
2025-02-12	36.11	20.96	-11.13
2025-02-11	32.78	22.59	-7.67
2025-02-10	34.01	22.59	-8.52
2025-02-07	31.67	20.96	-8.14
2025-02-06	30.19	19.32	-8.35
2025-02-05	28.34	19.32	-7.03
2025-02-04	29.57	19.32	-7.91
2025-02-03	26.12	17.69	-6.68
2025-01-28	26.12	17.69	-6.68
2025-01-27	25.87	20.96	-3.90
2025-01-24	25.01	20.96	-3.24
2025-01-23	22.79	17.69	-4.15
2025-01-22	23.22	17.69	-4.49
2025-01-21	25.38	17.69	-6.13
2025-01-20	24.14	16.05	-6.52
2025-01-17	22.11	16.05	-4.96
2025-01-16	21.86	16.05	-4.76
2025-01-15	20.19	19.32	-0.72
2025-01-14	19.95	19.32	-0.52
2025-01-13	17.79	19.32	1.30
2025-01-10	18.90	19.32	0.36
2025-01-09	19.89	22.59	2.26
2025-01-08	20.13	22.59	2.05
2025-01-07	21.12	20.96	-0.13
2025-01-06	22.66	20.96	-1.39
2025-01-03	23.03	22.59	-0.36
2025-01-02	22.04	22.59	0.45
2024-12-31	25.01	22.59	-1.93
2024-12-30	24.51	22.59	-1.54
2024-12-27	24.76	24.23	-0.43
2024-12-24	25.25	24.23	-0.82
2024-12-23	23.53	17.69	-4.73
2024-12-20	22.72	17.69	-4.10
2024-12-19	22.91	19.32	-2.92
2024-12-18	23.65	17.69	-4.82
2024-12-17	22.79	17.69	-4.15
2024-12-16	22.97	17.69	-4.30
2024-12-13	23.90	14.42	-7.65
2024-12-12	26.73	19.32	-5.85
2024-12-11	25.38	19.32	-4.83
2024-12-10	26.36	20.89	-4.33
2024-12-09	26.86	17.75	-7.18
2024-12-06	23.65	22.46	-0.96
2024-12-05	21.67	22.46	0.65
2024-12-04	22.66	22.46	-0.16
2024-12-03	22.66	22.46	-0.16
2024-12-02	21.80	22.46	0.55
2024-11-29	20.93	24.03	2.56
2024-11-28	20.32	9.90	-8.66
2024-11-27	21.92	6.76	-12.43
2024-11-26	18.90	5.19	-11.53
2024-11-25	19.02	11.47	-6.34
2024-11-22	19.33	8.33	-9.22
2024-11-21	21.67	11.47	-8.38
2024-11-20	22.29	6.76	-12.70
2024-11-19	22.11	9.90	-9.99
2024-11-18	21.61	9.90	-9.63
2024-11-15	20.63	9.90	-8.89
2024-11-14	20.63	9.90	-8.89
2024-11-13	23.03	9.90	-10.67
2024-11-12	23.22	9.90	-10.81
2024-11-11	26.86	9.90	-13.37
2024-11-08	28.46	11.47	-13.23
2024-11-07	30.07	16.18	-10.67
2024-11-06	27.35	16.18	-8.77
2024-11-05	30.31	16.18	-10.84
2024-11-04	27.60	16.18	-8.95
2024-11-01	27.23	16.18	-8.68
2024-10-31	26.24	11.47	-11.70
2024-10-30	26.24	13.04	-10.45
2024-10-29	28.34	16.18	-9.47
2024-10-28	27.74	14.61	-10.28
2024-10-25	27.86	14.61	-10.36
2024-10-24	27.14	17.75	-7.38
2024-10-23	28.70	17.75	-8.50
2024-10-22	27.14	14.61	-9.85
2024-10-21	27.02	14.61	-9.77
2024-10-18	28.82	14.61	-11.03
2024-10-17	24.38	13.04	-9.12
2024-10-16	25.70	9.90	-12.57
2024-10-15	26.18	5.19	-16.63
2024-10-14	30.61	17.75	-9.85
2024-10-10	31.57	20.89	-8.12
2024-10-09	27.74	17.75	-7.82
2024-10-08	29.66	24.03	-4.34
2024-10-07	42.60	39.73	-2.01
2024-10-04	40.56	25.60	-10.64
2024-10-03	36.73	25.60	-8.14
2024-10-02	38.64	14.61	-17.33
2024-09-30	30.73	8.33	-17.14
2024-09-27	27.86	6.76	-16.50
2024-09-26	23.78	8.33	-12.48
2024-09-25	18.87	8.33	-8.87
2024-09-24	18.27	3.62	-12.39
2024-09-23	13.54	3.62	-8.73
2024-09-20	13.48	3.62	-8.69
2024-09-19	12.16	9.90	-2.01
2024-09-17	9.94	5.19	-4.32
2024-09-16	8.63	5.19	-3.16
2024-09-13	8.27	5.19	-2.84
2024-09-12	7.49	2.05	-5.06
2024-09-11	6.47	2.05	-4.15
2024-09-10	7.31	2.05	-4.90
2024-09-09	6.89	2.05	-4.52
2024-09-05	8.39	2.05	-5.84
2024-09-04	8.33	2.05	-5.79
2024-09-03	9.52	3.62	-5.39
2024-09-02	9.64	3.62	-5.49
2024-08-30	11.50	6.76	-4.25
2024-08-29	10.06	6.76	-3.00
2024-08-28	9.64	6.76	-2.63
2024-08-27	10.66	6.76	-3.53
2024-08-26	10.06	6.76	-3.00
2024-08-23	9.11	6.76	-2.15
2024-08-22	9.17	6.76	-2.20
2024-08-21	7.61	6.76	-0.79
2024-08-20	8.33	6.76	-1.44
2024-08-19	8.75	6.76	-1.82
2024-08-16	7.91	9.90	1.85
2024-08-15	5.99	9.90	3.69
2024-08-14	5.81	9.90	3.87
2024-08-13	6.23	9.90	3.46
2024-08-12	5.81	8.33	2.38
2024-08-09	5.81	8.33	2.38
2024-08-08	4.49	8.33	3.68
2024-08-07	4.43	5.19	0.73
2024-08-06	3.05	5.19	2.07
2024-08-05	3.35	5.19	1.78
2024-08-02	4.91	6.76	1.76
2024-08-01	6.95	8.33	1.29
2024-07-31	7.61	9.90	2.13
2024-07-30	5.15	9.90	4.52
2024-07-29	6.89	5.19	-1.59
2024-07-26	5.15	0.48	-4.44
2024-07-25	5.27	-1.09	-6.04
2024-07-24	7.13	3.62	-3.27
2024-07-23	7.97	3.62	-4.02
2024-07-22	9.17	3.62	-5.08
2024-07-19	7.73	8.33	0.56
2024-07-18	9.82	11.47	1.50
2024-07-17	9.52	11.47	1.78
2024-07-16	9.52	11.47	1.78
2024-07-15	11.32	11.47	0.13
2024-07-12	13.00	9.90	-2.74
2024-07-11	10.24	17.75	6.81
2024-07-10	7.97	14.61	6.15
2024-07-09	8.15	14.61	5.98
2024-07-08	8.33	14.61	5.80
2024-07-05	9.40	11.64	2.04
2024-07-04	10.90	14.61	3.34
2024-07-03	10.24	11.64	1.26
2024-07-02	8.99	11.64	2.43
2024-06-28	8.57	8.66	0.08
2024-06-27	8.63	8.66	0.03
2024-06-26	10.66	7.17	-3.16
2024-06-25	10.42	-6.23	-15.08
2024-06-24	10.24	-6.23	-14.94
2024-06-21	10.24	-6.23	-14.94
2024-06-20	12.10	-6.23	-16.35
2024-06-19	12.70	-6.23	-16.79
2024-06-18	9.58	-7.71	-15.79
2024-06-17	9.64	-7.71	-15.83
2024-06-14	9.46	-7.71	-15.69
2024-06-13	10.60	-7.71	-16.56
2024-06-12	9.58	-7.71	-15.79
2024-06-11	10.84	-7.71	-16.74
2024-06-07	11.80	-7.71	-17.46
2024-06-06	12.40	-10.69	-20.54
2024-06-05	11.80	-0.27	-10.80
2024-06-04	11.80	1.22	-9.47
2024-06-03	11.56	8.66	-2.60
2024-05-31	9.64	8.66	-0.90
2024-05-30	10.60	8.66	-1.76
2024-05-29	12.10	14.61	2.24
2024-05-28	13.96	4.19	-8.57
2024-05-27	13.84	8.66	-4.55
2024-05-24	12.58	8.66	-3.48
2024-05-23	13.96	8.66	-4.65
2024-05-22	15.88	8.66	-6.23
2024-05-21	15.94	11.64	-3.71
2024-05-20	18.69	11.64	-5.95
2024-05-17	18.15	2.70	-13.07
2024-05-16	17.01	7.17	-8.41
2024-05-14	15.22	7.17	-6.98
2024-05-13	15.46	7.17	-7.18
2024-05-10	14.56	7.17	-6.45
2024-05-09	11.86	-0.27	-10.85
2024-05-08	10.30	-3.25	-12.29
2024-05-07	11.20	-1.76	-11.66
2024-05-06	11.92	-1.76	-12.23
2024-05-03	11.20	-1.76	-11.66
2024-05-02	9.70	-6.23	-14.52
2024-04-30	6.89	-6.23	-12.27
2024-04-29	6.77	-7.71	-13.57
2024-04-26	6.35	-7.71	-13.22
2024-04-25	4.03	-6.23	-9.86
2024-04-24	3.56	-3.25	-6.57
2024-04-23	1.36	-7.71	-8.95
2024-04-22	-0.72	-7.71	-7.04
2024-04-19	-2.15	-10.69	-8.73
2024-04-18	-1.20	-12.18	-11.12
2024-04-17	-2.09	-10.69	-8.79
2024-04-16	-2.03	-12.18	-10.36
2024-04-15	-0.07	-7.71	-7.65
2024-04-12	0.82	-6.23	-6.99
2024-04-11	3.02	-3.25	-6.09
2024-04-10	3.32	-1.76	-4.92
2024-04-09	1.48	-3.25	-4.66
2024-04-08	0.82	-3.25	-4.04
2024-04-05	0.65	-0.27	-0.91
2024-04-03	0.65	-0.27	-0.91
2024-04-02	1.89	-0.27	-2.13
2024-03-28	-0.48	7.17	7.69
2024-03-27	-1.26	7.17	8.53
2024-03-26	0.05	8.66	8.60
2024-03-25	-0.90	-0.27	0.63
2024-03-22	-0.72	7.17	7.95
2024-03-21	1.60	7.17	5.49
2024-03-20	-0.36	5.68	6.07
2024-03-19	-0.48	5.68	6.19
2024-03-18	0.76	8.66	7.83
2024-03-15	0.71	8.66	7.90
2024-03-14	2.01	8.66	6.52
2024-03-13	2.90	8.66	5.59
2024-03-12	2.90	5.68	2.70
2024-03-11	-0.25	5.68	5.94
2024-03-08	-1.61	7.17	8.93
2024-03-07	-2.44	4.19	6.80
2024-03-06	-1.37	5.68	7.15
2024-03-05	-3.16	5.68	9.13
2024-03-04	-0.54	7.17	7.75
2024-03-01	-0.66	11.64	12.38
2024-02-29	-1.20	14.61	16.00
2024-02-28	-0.90	7.17	8.14
2024-02-27	0.76	4.19	3.40
2024-02-26	-0.36	4.19	4.57
2024-02-23	0.29	4.19	3.89
2024-02-22	0.53	4.19	3.65
2024-02-21	-1.08	2.70	3.82
2024-02-20	-2.68	-3.25	-0.58
2024-02-19	-3.22	-3.25	-0.03
2024-02-16	-1.97	-3.25	-1.31
2024-02-15	-4.46	-9.20	-4.96
2024-02-14	-4.82	-9.20	-4.60
2024-02-09	-5.77	-7.71	-2.06
2024-02-08	-4.94	-6.23	-1.35
2024-02-07	-3.75	-6.23	-2.57
2024-02-06	-3.28	-6.23	-3.05
2024-02-05	-7.14	-12.18	-5.43
2024-02-02	-6.96	-12.18	-5.61
2024-02-01	-6.48	-9.20	-2.91
2024-01-31	-7.20	-10.69	-3.77
2024-01-30	-5.95	-9.20	-3.46
2024-01-29	-3.57	-12.18	-8.93
2024-01-26	-4.35	-12.18	-8.19
2024-01-25	-2.86	-10.69	-8.06
2024-01-24	-4.58	-10.69	-6.40
2024-01-23	-8.03	-7.71	0.34
2024-01-22	-10.23	-6.23	4.46
2024-01-19	-8.27	1.22	10.34
2024-01-18	-7.73	11.64	20.99
2024-01-17	-8.50	17.59	28.52
2024-01-16	-4.94	20.57	26.83
2024-01-15	-2.68	23.54	26.95
2024-01-12	-2.62	26.52	29.93
2024-01-11	-2.21	26.52	29.37
2024-01-10	-3.45	28.01	32.59
2024-01-09	-2.92	28.01	31.86
2024-01-08	-2.80	28.01	31.70
2024-01-05	-0.90	33.96	35.18
2024-01-04	-0.13	29.50	29.66
2024-01-03	-0.25	33.96	34.29
2024-01-02	0.65	25.03	24.23
2023-12-29	2.13	26.52	23.88
2023-12-28	2.37	32.47	29.41
2023-12-27	-0.42	32.47	33.04
2023-12-22	-2.15	36.94	39.94
2023-12-21	-0.30	36.94	37.36
2023-12-20	-0.42	36.94	37.52
2023-12-19	-1.20	35.45	37.09
2023-12-18	-0.42	41.40	42.01
2023-12-15	0.65	41.40	40.50
2023-12-14	-1.73	41.40	43.90
2023-12-13	-2.80	41.40	45.48
2023-12-12	-1.91	41.40	44.16
2023-12-11	-2.92	41.40	45.66
2023-12-08	-2.21	44.38	47.64
2023-12-07	-2.15	44.38	47.55
2023-12-06	-1.43	44.38	46.48
2023-12-05	-2.21	44.38	47.64
2023-12-04	-0.25	44.38	44.74
2023-12-01	0.82	53.31	52.06
2023-11-30	2.13	53.31	50.11
2023-11-29	1.77	66.71	63.80
2023-11-28	3.97	66.71	60.34
2023-11-27	4.98	60.75	53.12
2023-11-24	5.10	60.75	52.95
2023-11-23	7.30	66.71	55.37
2023-11-22	6.11	66.71	57.11
2023-11-21	5.99	68.20	58.69
2023-11-20	6.35	62.24	52.56
2023-11-17	4.39	51.82	45.44
2023-11-16	6.65	48.85	39.57
2023-11-15	8.13	48.85	37.65
2023-11-14	4.15	48.85	42.91
2023-11-13	4.33	48.85	42.67
2023-11-10	2.84	48.85	44.73
2023-11-09	4.75	50.34	43.52
2023-11-08	4.86	44.38	37.68
2023-11-07	5.52	50.34	42.47
2023-11-06	7.36	50.34	40.03
2023-11-03	5.52	50.34	42.47
2023-11-02	2.96	44.38	40.23
2023-11-01	2.13	48.85	45.74
2023-10-31	2.31	48.85	45.49
2023-10-30	4.15	48.85	42.91
2023-10-27	4.15	48.85	42.91
2023-10-26	1.90	48.85	46.07
2023-10-25	2.19	48.85	45.65
2023-10-24	1.39	48.85	46.81
2023-10-20	2.48	53.31	49.60
2023-10-19	3.17	54.80	50.04
2023-10-18	5.88	63.73	54.64
2023-10-17	5.99	63.73	54.47
2023-10-16	5.25	63.73	55.57
2023-10-13	6.22	59.27	49.93
2023-10-12	8.64	59.27	46.59
2023-10-11	6.86	59.27	49.04
2023-10-10	5.53	59.27	50.92
2023-10-09	4.67	59.27	52.16
2023-10-06	4.50	59.27	52.41
2023-10-05	2.77	60.75	56.42
2023-10-04	2.60	60.75	56.69
2023-10-03	3.34	60.75	55.55
2023-09-29	6.22	62.24	52.74
2023-09-28	3.69	62.24	56.47
2023-09-27	5.13	62.24	54.33
2023-09-26	4.21	62.24	55.69
2023-09-25	5.65	63.73	54.98
2023-09-22	7.72	65.22	53.38
2023-09-21	5.30	66.71	58.31
2023-09-20	6.63	63.73	53.55
2023-09-19	7.32	71.17	59.50
2023-09-18	6.80	71.17	60.27
2023-09-15	8.30	71.17	58.06
2023-09-14	7.72	71.17	58.90
2023-09-13	7.43	66.82	55.28
2023-09-12	7.49	66.82	55.19
2023-09-11	7.84	66.82	54.70
2023-09-07	8.24	65.37	52.78
2023-09-06	9.57	62.47	48.29
2023-09-05	9.57	62.47	48.29
2023-09-04	11.87	59.57	42.64
2023-08-31	9.05	65.37	51.65
2023-08-30	9.45	62.47	48.44
2023-08-29	9.62	63.92	49.53
2023-08-28	7.43	69.72	57.98
2023-08-25	6.63	75.53	64.62
2023-08-24	8.07	75.53	62.42
2023-08-23	6.05	78.43	68.24
2023-08-22	5.53	78.43	69.07
2023-08-21	4.55	78.43	70.66
2023-08-18	6.46	78.43	67.61
2023-08-17	8.76	68.27	54.72
2023-08-16	8.59	65.37	52.29
2023-08-15	10.08	69.72	54.18
2023-08-14	11.18	69.72	52.66
2023-08-11	13.02	69.72	50.17
2023-08-10	13.94	74.08	52.77
2023-08-09	13.83	74.08	52.93
2023-08-08	13.43	74.08	53.47
2023-08-07	15.44	76.98	53.30
2023-08-04	15.44	76.98	53.30
2023-08-03	14.64	76.98	54.38
2023-08-02	15.15	76.98	53.69
2023-08-01	18.32	74.08	47.12
2023-07-31	18.32	71.17	44.67
2023-07-28	17.63	81.33	54.15
2023-07-27	15.90	81.33	56.45
2023-07-26	14.40	81.33	58.50
2023-07-25	14.75	75.53	52.96
2023-07-24	10.37	79.88	62.97
2023-07-21	12.85	79.88	59.40
2023-07-20	11.75	76.98	58.36
2023-07-19	11.99	78.43	59.33
2023-07-18	12.39	78.43	58.76
2023-07-14	14.64	76.98	54.38
2023-07-13	14.35	62.47	42.09
2023-07-12	11.52	59.57	43.08
2023-07-11	10.26	66.82	51.30
2023-07-10	9.34	72.62	57.89
2023-07-07	8.64	68.27	54.88
2023-07-06	9.57	71.17	56.23
2023-07-05	12.16	76.98	57.79
2023-07-04	13.83	79.88	58.02
2023-07-03	13.14	79.88	58.99
2023-06-30	10.89	79.88	62.21
2023-06-29	11.01	75.53	58.12
2023-06-28	12.50	75.53	56.02
2023-06-27	12.22	82.78	62.88
2023-06-26	10.31	84.23	67.00
2023-06-23	10.72	85.68	67.71
2023-06-21	12.62	88.58	67.45
2023-06-20	14.75	101.64	75.72
2023-06-19	16.36	92.93	65.80
2023-06-16	17.17	92.93	64.66
2023-06-15	16.02	103.09	75.05
2023-06-14	13.48	103.09	78.96
2023-06-13	14.23	105.99	80.33
2023-06-12	13.48	105.99	81.52
2023-06-09	13.25	101.64	78.04
2023-06-08	12.62	101.64	79.04
2023-06-07	12.27	103.09	80.89
2023-06-06	11.24	103.09	82.57
2023-06-05	11.47	98.74	78.29
2023-06-02	10.55	100.19	81.09
2023-06-01	6.17	100.19	88.56
2023-05-31	6.46	101.64	89.41
2023-05-30	8.41	103.09	87.33
2023-05-29	8.18	105.99	90.41
2023-05-25	9.28	111.79	93.81
2023-05-24	11.24	111.79	90.40
2023-05-23	12.91	111.79	87.58
2023-05-22	14.29	117.59	90.39
2023-05-19	12.91	121.95	96.57
2023-05-18	14.52	123.40	95.07
2023-05-17	13.43	123.40	96.95
2023-05-16	15.90	126.30	95.25
2023-05-15	15.90	126.30	95.25
2023-05-12	13.77	126.30	98.91
2023-05-11	14.40	127.75	99.07
2023-05-10	14.46	127.75	98.97
2023-05-09	14.98	130.65	100.60
2023-05-08	17.52	130.65	96.27
2023-05-05	16.13	130.65	98.61
2023-05-04	15.56	126.30	95.83
2023-05-03	13.94	136.45	107.52
2023-05-02	15.15	135.00	104.08
2023-04-28	15.21	137.90	106.49
2023-04-27	14.87	136.45	105.85
2023-04-26	14.24	143.71	113.34
2023-04-25	13.60	133.55	105.58
2023-04-24	15.55	137.90	105.88
2023-04-21	16.01	139.35	106.32
2023-04-20	18.08	139.35	102.71
2023-04-19	17.85	139.35	103.11
2023-04-18	19.45	139.35	100.38
2023-04-17	20.48	140.80	99.87
2023-04-14	18.65	142.25	104.18
2023-04-13	17.85	140.80	104.34
2023-04-12	17.62	137.90	102.27
2023-04-11	18.76	137.90	100.32
2023-04-06	17.73	140.80	104.54
2023-04-04	17.39	142.25	106.37
2023-04-03	18.08	146.61	108.86
2023-03-31	17.96	140.80	104.14
2023-03-30	17.62	137.90	102.27
2023-03-29	16.81	136.45	102.42
2023-03-28	14.64	142.25	111.32
2023-03-27	13.32	140.80	112.50
2023-03-24	15.21	150.96	117.83
2023-03-23	16.13	140.80	107.36
2023-03-22	13.49	165.46	133.91
2023-03-21	11.54	177.07	148.40
2023-03-20	10.11	179.97	154.27
2023-03-17	13.15	171.27	139.75
2023-03-16	11.37	171.27	143.57
2023-03-15	13.38	177.07	144.38
2023-03-14	11.54	171.27	143.20
2023-03-13	14.18	177.07	142.67
2023-03-10	11.71	190.13	159.71
2023-03-09	15.55	191.58	152.33
2023-03-08	16.01	194.48	153.83
2023-03-07	18.76	187.22	141.85
2023-03-06	19.22	185.77	139.70
2023-03-03	19.11	184.32	138.71
2023-03-02	18.08	182.87	139.57
2023-03-01	18.99	187.22	141.38
2023-02-28	14.58	185.77	149.41
2023-02-27	15.09	187.22	149.55
2023-02-24	16.01	203.18	161.34
2023-02-23	17.39	203.18	158.27
2023-02-22	17.73	203.18	157.52
2023-02-21	18.53	201.73	154.55
2023-02-20	20.37	206.08	154.29
2023-02-17	19.68	208.98	158.17
2023-02-16	21.17	204.63	151.41
2023-02-15	20.02	203.18	152.60
2023-02-14	21.74	206.08	151.42
2023-02-13	22.32	207.53	151.42
2023-02-10	22.09	210.43	154.27
2023-02-09	24.72	210.43	148.90
2023-02-08	22.78	208.98	151.67
2023-02-07	22.78	207.53	150.48
2023-02-06	22.43	211.88	154.74
2023-02-03	24.84	211.88	149.83
2023-02-02	26.56	213.34	147.58
2023-02-01	27.13	208.98	143.04
2023-01-31	26.10	206.08	142.73
2023-01-30	27.36	211.88	144.88
2023-01-27	30.57	208.98	136.64
2023-01-26	30.23	211.88	139.49
2023-01-20	27.13	213.34	146.47
2023-01-19	24.84	213.34	150.99
2023-01-18	25.07	211.88	149.37
2023-01-17	24.38	211.88	150.75
2023-01-16	25.18	213.34	150.30
2023-01-13	25.30	207.53	145.44
2023-01-12	24.04	206.08	146.77
2023-01-11	23.69	211.88	152.14
2023-01-10	23.00	210.43	152.38
2023-01-09	23.23	204.63	147.20
2023-01-06	21.06	203.18	150.45
2023-01-05	21.40	201.73	148.54
2023-01-04	19.91	201.73	151.63
2023-01-03	16.13	204.63	162.33
2022-12-30	14.18	201.73	164.26
2022-12-29	13.78	203.18	166.47
2022-12-28	14.87	203.18	163.94
2022-12-23	12.92	201.73	167.21
2022-12-22	13.43	203.18	167.28
2022-12-21	10.57	203.18	174.21
2022-12-20	10.11	201.73	174.03
2022-12-19	11.83	211.88	178.90
2022-12-16	12.46	211.88	177.33
2022-12-15	11.83	211.88	178.90
2022-12-14	13.49	211.88	174.81
2022-12-13	13.09	216.24	179.64
2022-12-12	12.23	211.88	177.90
2022-12-09	14.64	211.88	172.06
2022-12-08	12.11	200.28	167.83
2022-12-07	8.79	204.63	180.02
2022-12-06	12.23	204.63	171.44
2022-12-05	12.17	210.43	176.75
2022-12-02	7.59	210.43	188.54
2022-12-01	8.45	200.28	176.89
2022-11-30	7.19	198.83	178.80
2022-11-29	5.01	211.88	197.01
2022-11-28	-0.15	213.34	213.81
2022-11-25	1.34	213.34	209.20
2022-11-24	1.91	211.88	206.03
2022-11-23	0.99	216.24	213.12
2022-11-22	0.42	219.14	217.80
2022-11-21	1.85	210.43	204.78
2022-11-18	3.63	210.43	199.56
2022-11-17	4.03	219.14	206.77
2022-11-16	5.24	213.34	197.74
2022-11-15	5.75	216.24	199.04
2022-11-14	1.45	222.04	217.43
2022-11-11	-0.15	211.88	212.36
2022-11-10	-7.14	204.63	228.07
2022-11-09	-5.65	219.14	238.26
2022-11-08	-4.45	222.04	237.04
2022-11-07	-4.39	217.69	232.29
2022-11-04	-6.97	207.53	230.58
2022-11-03	-11.62	216.24	257.80
2022-11-02	-8.81	216.24	246.78
2022-11-01	-10.87	216.24	254.80
2022-10-31	-15.05	216.24	272.28
2022-10-28	-14.37	233.64	289.62
2022-10-27	-11.10	208.98	247.56
2022-10-26	-11.65	208.98	249.74
2022-10-25	-12.48	226.39	272.94
2022-10-24	-12.48	217.69	263.00
2022-10-21	-6.67	233.43	257.27
2022-10-20	-6.40	221.98	243.99
2022-10-19	-5.01	214.83	231.44
2022-10-18	-2.86	214.83	224.08
2022-10-17	-4.63	213.39	228.60
2022-10-14	-4.68	217.69	233.29
2022-10-13	-5.62	220.55	239.65
2022-10-12	-4.02	237.72	251.86
2022-10-11	-3.24	216.26	226.86
2022-10-10	-1.25	216.26	220.27
2022-10-07	1.68	219.12	213.85
2022-10-06	3.23	219.12	209.14
2022-10-05	3.62	209.10	198.31
2022-10-03	-2.03	207.67	214.04
2022-09-30	-1.03	214.83	218.11
2022-09-29	-1.53	214.83	219.71
2022-09-28	-0.98	214.83	217.93
2022-09-27	2.45	207.67	200.30
2022-09-26	2.34	229.14	221.60
2022-09-23	2.79	242.01	232.74
2022-09-22	4.06	242.01	228.68
2022-09-21	5.72	243.45	224.87
2022-09-20	7.54	247.74	223.35
2022-09-19	6.16	247.74	227.56
2022-09-16	7.32	246.31	222.68
2022-09-15	8.21	252.03	225.33
2022-09-14	7.88	252.03	226.33
2022-09-13	10.48	252.03	218.65
2022-09-09	10.64	250.60	216.88
2022-09-08	7.76	243.45	218.70
2022-09-07	8.82	250.60	222.20
2022-09-06	9.59	257.76	226.45
2022-09-05	9.54	257.76	226.61
2022-09-02	10.86	260.62	225.28
2022-09-01	11.75	267.77	229.11
2022-08-31	13.41	267.77	224.29
2022-08-30	13.41	272.07	228.08
2022-08-29	13.52	272.07	227.76
2022-08-26	14.51	267.77	221.16
2022-08-25	13.41	267.77	224.29
2022-08-24	9.54	267.77	235.76
2022-08-23	10.86	269.20	233.03
2022-08-22	12.19	266.34	226.54
2022-08-19	12.41	277.79	236.08
2022-08-18	12.19	277.79	236.74
2022-08-17	12.97	274.93	231.90
2022-08-16	12.52	277.79	235.75
2022-08-15	13.85	282.08	235.60
2022-08-12	14.62	282.08	233.33
2022-08-11	13.85	284.95	238.12
2022-08-10	11.42	284.95	245.50
2022-08-09	13.41	276.55	232.03
2022-08-08	13.74	275.15	229.83
2022-08-05	14.51	270.95	223.93
2022-08-04	14.40	270.95	224.25
2022-08-03	12.19	266.75	226.90
2022-08-02	11.75	276.55	236.96
2022-08-01	14.40	280.75	232.81
2022-07-29	14.40	277.95	230.36
2022-07-28	16.84	277.95	223.48
2022-07-27	17.28	276.55	221.07
2022-07-26	18.72	284.95	224.25
2022-07-25	16.84	284.95	229.47
2022-07-22	16.73	275.15	221.39
2022-07-21	16.62	279.35	225.29
2022-07-20	18.61	283.55	223.37
2022-07-19	17.39	277.95	221.96
2022-07-18	18.17	283.55	224.58
2022-07-15	15.29	282.15	231.47
2022-07-14	17.50	284.95	227.61
2022-07-13	18.05	291.94	232.00
2022-07-12	18.17	287.75	228.14
2022-07-11	19.71	290.54	226.23
2022-07-08	22.92	282.15	210.88
2022-07-07	22.70	290.54	218.29
2022-07-06	21.82	290.54	220.60
2022-07-05	23.48	291.94	217.43
2022-07-04	23.25	280.75	208.91
2022-06-30	23.25	290.54	216.86
2022-06-29	23.81	287.75	213.18
2022-06-28	25.69	305.94	222.97
2022-06-27	24.91	307.34	226.10
2022-06-24	21.93	307.34	234.09
2022-06-23	19.60	308.74	241.75
2022-06-22	18.05	305.94	243.86
2022-06-21	21.04	303.14	233.06
2022-06-20	19.05	291.94	229.23
2022-06-17	18.72	303.14	239.58
2022-06-16	17.06	303.14	244.39
2022-06-15	19.71	307.34	240.26
2022-06-14	18.17	308.74	245.91
2022-06-13	18.05	310.14	247.42
2022-06-10	22.37	305.94	231.73
2022-06-09	22.59	301.74	227.71
2022-06-08	23.14	301.74	226.24
2022-06-07	20.60	298.94	230.80
2022-06-06	21.15	287.75	220.05
2022-06-02	18.05	286.35	227.26
2022-06-01	19.05	277.95	217.47
2022-05-31	19.60	289.14	225.36
2022-05-30	17.94	282.15	224.01
2022-05-27	15.73	279.35	227.78
2022-05-26	12.30	272.35	231.56
2022-05-25	12.74	270.95	229.02
2022-05-24	12.41	256.95	217.54
2022-05-23	14.07	270.95	225.19
2022-05-20	15.40	254.15	206.89
2022-05-19	12.19	249.95	211.92
2022-05-18	14.74	255.55	209.89
2022-05-17	14.62	240.15	196.75
2022-05-16	10.97	240.15	206.52
2022-05-13	10.64	244.35	211.23
2022-05-12	7.71	241.55	217.10
2022-05-11	10.42	255.55	222.00
2022-05-10	9.09	262.55	232.33
2022-05-06	11.42	277.95	239.22
2022-05-05	15.51	277.95	227.20
2022-05-04	16.06	273.75	222.02
2022-05-03	17.39	277.95	221.96
2022-04-29	17.39	279.35	223.15
2022-04-28	12.74	291.94	247.64
2022-04-27	10.97	293.34	254.45
2022-04-26	10.97	294.74	255.71
2022-04-25	11.08	291.94	252.84
2022-04-22	14.83	291.94	241.32
2022-04-21	15.05	296.14	244.32
2022-04-20	16.37	297.54	241.61
2022-04-19	16.92	293.34	236.41
2022-04-14	19.68	294.74	229.83
2022-04-13	18.91	294.74	231.97
2022-04-12	18.58	293.34	231.72
2022-04-11	18.03	297.54	236.83
2022-04-08	21.77	297.54	226.46
2022-04-07	21.33	297.54	227.65
2022-04-06	22.65	297.54	224.12
2022-04-04	25.08	298.94	218.95
2022-04-01	22.65	293.34	220.69
2022-03-31	22.77	301.74	227.25
2022-03-30	23.43	297.54	222.09
2022-03-29	21.88	296.14	225.02
2022-03-28	20.56	291.94	225.10
2022-03-25	18.91	298.94	235.51
2022-03-24	21.99	303.14	230.46
2022-03-23	22.99	296.14	222.11
2022-03-22	21.66	300.34	229.06
2022-03-21	17.92	303.14	241.89
2022-03-18	19.35	298.94	234.27
2022-03-17	19.46	303.14	237.47
2022-03-16	11.52	290.54	250.19
2022-03-15	2.76	283.55	273.23
2022-03-14	9.10	283.55	251.55
2022-03-11	14.61	308.74	256.64
2022-03-10	16.26	318.54	259.99
2022-03-09	14.50	310.14	258.20
2022-03-08	15.05	300.34	247.97
2022-03-07	16.92	296.14	238.80
2022-03-04	21.55	300.34	229.36
2022-03-03	24.75	394.13	296.10
2022-03-02	23.98	398.33	301.95
2022-03-01	26.07	395.53	293.06
2022-02-28	26.07	394.13	291.95
2022-02-25	26.29	395.53	292.37
2022-02-24	27.06	396.93	291.09
2022-02-23	31.14	396.93	278.93
2022-02-22	30.15	389.93	276.44
2022-02-21	34.12	392.73	267.39
2022-02-18	34.89	391.33	264.25
2022-02-17	37.31	384.33	252.72
2022-02-16	36.76	394.13	261.31
2022-02-15	34.78	398.33	269.74
2022-02-14	35.99	394.13	263.36
2022-02-11	37.86	394.13	258.42
2022-02-10	37.97	389.93	255.09
2022-02-09	37.53	395.53	260.30
2022-02-08	34.89	396.93	268.40
2022-02-07	35.99	389.93	260.27
2022-02-04	36.10	382.93	254.84
2022-01-31	32.13	382.93	265.49
2022-01-28	30.48	382.93	270.12
2022-01-27	31.80	387.13	269.59
2022-01-26	34.45	382.93	259.20
2022-01-25	34.45	382.93	259.20
2022-01-24	36.65	384.33	254.43
2022-01-21	38.08	385.73	251.77
2022-01-20	38.19	384.33	250.47
2022-01-19	33.45	380.13	259.77
2022-01-18	33.68	380.13	259.18
2022-01-17	34.12	382.93	260.09
2022-01-14	34.89	382.93	258.03
2022-01-13	35.33	382.93	256.86
2022-01-12	35.00	382.93	257.73
2022-01-11	31.47	381.53	266.26
2022-01-10	31.36	381.53	266.57
2022-01-07	30.26	389.93	276.12
2022-01-06	27.94	371.73	268.70
2022-01-05	26.95	374.53	273.79
2022-01-04	29.16	375.93	268.49
2022-01-03	28.94	375.93	269.12
2021-12-31	29.60	377.33	268.32
2021-12-30	28.28	375.93	271.02
2021-12-29	27.83	375.93	272.30
2021-12-28	29.05	375.93	268.81
2021-12-24	28.83	375.93	269.44
2021-12-23	28.61	374.53	268.98
2021-12-22	27.83	375.93	272.30
2021-12-21	27.28	371.73	270.62
2021-12-20	26.18	375.93	277.18
2021-12-17	28.61	371.73	266.81
2021-12-16	30.37	385.73	272.58
2021-12-15	29.93	380.13	269.54
2021-12-14	30.92	387.13	272.08
2021-12-13	33.01	380.13	260.96
2021-12-10	32.90	377.39	259.20
2021-12-09	34.34	374.64	253.33
2021-12-08	33.12	371.90	254.48
2021-12-07	33.01	365.04	249.62
2021-12-06	29.49	360.93	255.96
2021-12-03	31.80	359.56	248.67
2021-12-02	32.02	363.67	251.21
2021-12-01	31.36	362.30	251.93
2021-11-30	30.15	360.93	254.15
2021-11-29	33.01	363.67	248.59
2021-11-26	33.68	363.67	246.86
2021-11-25	37.31	363.67	237.68
2021-11-24	36.98	360.93	236.49
2021-11-23	36.76	362.30	238.03
2021-11-22	38.30	360.93	233.27
2021-11-19	38.74	362.30	233.20
2021-11-18	39.96	362.30	230.32
2021-11-17	42.05	358.18	222.55
2021-11-16	42.16	358.18	222.30
2021-11-15	40.84	360.93	227.27
2021-11-12	40.51	359.56	227.07
2021-11-11	40.18	358.18	226.86
2021-11-10	38.63	355.44	228.52
2021-11-09	37.53	358.18	233.15
2021-11-08	37.53	352.70	229.16
2021-11-05	38.19	358.18	231.55
2021-11-04	39.85	362.30	230.58
2021-11-03	38.63	359.56	231.49
2021-11-02	39.41	356.81	227.68
2021-11-01	39.41	360.93	230.64
2021-10-29	40.62	354.07	222.91
2021-10-28	41.28	359.56	225.28
2021-10-27	41.82	360.93	225.01
2021-10-26	43.98	362.30	221.09
2021-10-25	44.52	362.30	219.89
2021-10-22	44.41	355.44	215.38
2021-10-21	43.65	359.56	219.91
2021-10-20	44.73	359.56	217.52
2021-10-19	42.68	360.93	223.04
2021-10-18	40.85	358.18	225.30
2021-10-15	40.20	358.18	226.81
2021-10-12	38.15	348.58	224.71
2021-10-11	39.98	363.67	231.23
2021-10-08	37.50	355.44	231.22
2021-10-07	36.85	348.70	227.87
2021-10-06	32.86	346.01	235.70
2021-10-05	33.62	340.62	229.76
2021-10-04	33.40	339.27	229.29
2021-09-30	36.10	340.62	223.75
2021-09-29	36.64	343.31	224.44
2021-09-28	35.56	339.27	224.04
2021-09-27	33.94	341.97	229.97
2021-09-24	34.16	343.31	230.45
2021-09-23	35.88	339.27	223.27
2021-09-21	34.16	340.62	228.44
2021-09-20	33.62	347.35	234.81
2021-09-17	38.04	336.58	216.26
2021-09-16	36.85	333.88	217.04
2021-09-15	39.12	339.27	215.75
2021-09-14	41.17	341.97	213.07
2021-09-13	42.79	343.31	210.46
2021-09-10	44.84	340.62	204.21
2021-09-09	42.14	339.27	209.03
2021-09-08	45.16	343.31	205.39
2021-09-07	45.60	344.66	205.41
2021-09-06	44.41	339.27	204.18
2021-09-03	43.22	343.31	209.53
2021-09-02	44.09	343.31	207.67
2021-09-01	43.55	336.58	204.14
2021-08-31	42.57	337.92	207.15
2021-08-30	40.85	337.92	210.92
2021-08-27	40.09	344.66	217.41
2021-08-26	40.20	348.70	220.04
2021-08-25	41.71	335.23	207.12
2021-08-24	41.60	344.66	214.02
2021-08-23	38.58	351.40	225.73
2021-08-20	36.96	346.01	225.64
2021-08-19	39.44	352.74	224.68
2021-08-18	42.36	350.05	216.14
2021-08-17	41.71	341.97	211.88
2021-08-16	44.19	346.01	209.31
2021-08-13	45.16	343.31	205.39
2021-08-12	45.60	343.31	204.48
2021-08-11	46.46	343.31	202.69
2021-08-10	46.14	341.97	202.43
2021-08-09	44.41	344.66	207.92
2021-08-06	44.09	339.27	204.87
2021-08-05	44.19	339.27	204.64
2021-08-04	45.38	341.97	204.01
2021-08-03	43.98	328.49	197.61
2021-08-02	44.19	327.14	196.23
2021-07-30	43.11	327.14	198.46
2021-07-29	44.84	324.45	193.04
2021-07-28	40.52	323.10	201.09
2021-07-27	38.47	323.10	205.55
2021-07-26	44.09	319.06	190.84
2021-07-23	50.35	320.41	179.63
2021-07-22	52.40	319.06	174.98
2021-07-21	49.81	319.06	179.73
2021-07-20	49.81	306.93	171.64
2021-07-19	51.10	305.58	168.42
2021-07-16	54.34	306.93	163.66
2021-07-15	53.80	306.93	164.59
2021-07-14	52.72	304.24	164.69
2021-07-13	53.69	300.19	160.39
2021-07-12	51.64	304.24	166.58
2021-07-09	50.78	298.85	164.53
2021-07-08	49.70	301.54	168.24
2021-07-07	54.01	317.71	171.21
2021-07-06	54.12	315.08	169.32
2021-07-05	54.55	317.71	170.27
2021-07-02	55.09	316.40	168.48
2021-06-30	57.79	307.20	158.06
2021-06-29	58.76	291.44	146.56
2021-06-28	59.95	288.81	143.08
2021-06-25	59.84	286.19	141.60
2021-06-24	58.01	287.50	145.24
2021-06-23	57.68	280.93	141.58
2021-06-22	54.66	280.93	146.30
2021-06-21	55.74	274.36	140.37
2021-06-18	57.36	276.99	139.57
2021-06-17	55.85	273.05	139.37
2021-06-16	55.42	271.74	139.19
2021-06-15	56.50	271.74	137.54
2021-06-11	57.58	270.42	135.08
2021-06-10	56.93	273.05	137.72
2021-06-09	57.04	278.30	140.90
2021-06-08	57.14	275.68	139.06
2021-06-07	57.25	275.68	138.90
2021-06-04	57.79	275.68	138.08
2021-06-03	57.90	278.30	139.58
2021-06-02	59.63	278.30	136.99
2021-06-01	60.71	276.99	134.58
2021-05-31	58.66	270.42	133.48
2021-05-28	58.76	273.05	134.97
2021-05-27	58.55	271.74	134.46
2021-05-26	58.55	267.80	131.98
2021-05-25	57.47	265.17	131.90
2021-05-24	54.66	265.17	136.11
2021-05-21	54.55	261.23	133.72
2021-05-20	54.45	258.60	132.18
2021-05-18	55.31	258.60	130.89
2021-05-17	53.15	257.29	133.29
2021-05-14	52.18	259.91	136.51
2021-05-13	50.99	259.91	138.37
2021-05-12	53.26	248.09	127.13
2021-05-11	51.75	248.09	129.39
2021-05-10	55.09	261.23	132.91
2021-05-07	55.53	259.91	131.42
2021-05-06	55.31	257.29	130.05
2021-05-05	54.55	245.47	123.52
2021-05-04	55.31	250.72	125.82
2021-05-03	53.69	249.41	127.34
2021-04-30	55.42	250.72	125.66
2021-04-29	58.98	248.09	118.95
2021-04-28	56.93	248.09	121.82
2021-04-27	55.97	248.09	123.18
2021-04-26	56.29	249.41	123.57
2021-04-23	57.04	248.09	121.66
2021-04-22	55.11	250.72	126.11
2021-04-21	54.58	245.47	123.49
2021-04-20	57.04	252.03	124.17
2021-04-19	57.14	252.03	124.02
2021-04-16	56.39	248.09	122.57
2021-04-15	55.22	240.21	119.18
2021-04-14	56.18	250.72	124.56
2021-04-13	54.68	246.78	124.19
2021-04-12	53.18	249.41	128.09
2021-04-09	55.11	227.08	110.87
2021-04-08	56.61	225.76	108.01
2021-04-07	54.58	223.13	109.05
2021-04-01	55.97	224.45	108.02
2021-03-31	53.29	221.82	109.94
2021-03-30	54.15	224.45	110.48
2021-03-29	53.08	221.82	110.23
2021-03-26	52.76	217.88	108.10
2021-03-25	50.62	215.25	109.31
2021-03-24	50.40	225.76	116.59
2021-03-23	54.04	224.45	110.63
2021-03-22	55.65	227.08	110.14
2021-03-19	56.07	224.45	107.88
2021-03-18	58.64	227.08	106.17
2021-03-17	56.71	223.13	106.19
2021-03-16	56.50	221.82	105.64
2021-03-15	55.75	220.51	105.78
2021-03-12	55.11	217.88	104.94
2021-03-11	58.21	215.25	99.26
2021-03-10	55.86	213.94	101.43
2021-03-09	54.90	210.00	100.13
2021-03-08	53.72	210.00	101.67
2021-03-05	56.39	212.56	99.86
2021-03-04	57.36	212.56	98.63
2021-03-03	60.46	207.44	91.60
2021-03-02	56.39	211.28	99.04
2021-03-01	58.21	207.44	94.32
2021-02-26	56.29	203.59	94.25
2021-02-25	62.17	204.88	88.00
2021-02-24	59.82	194.63	84.35
2021-02-23	64.74	201.03	82.73
2021-02-22	63.24	202.31	85.20
2021-02-19	64.74	193.35	78.07
2021-02-18	64.63	194.63	78.96
2021-02-17	67.09	194.63	76.33
2021-02-16	65.27	195.91	79.04
2021-02-11	62.17	185.66	76.15
2021-02-10	61.85	181.82	74.12
2021-02-09	58.21	180.54	77.32
2021-02-08	57.78	186.94	81.86
2021-02-05	57.68	186.94	81.98
2021-02-04	56.39	184.38	81.84
2021-02-03	57.57	183.10	79.66
2021-02-02	57.36	183.10	79.91
2021-02-01	55.43	177.97	78.84
2021-01-29	52.22	179.26	83.45
2021-01-28	53.51	175.41	79.42
2021-01-27	57.57	180.54	78.04
2021-01-26	58.11	176.69	75.01
2021-01-25	61.96	174.13	69.26
2021-01-22	58.43	179.26	76.27
2021-01-21	60.78	177.97	72.89
2021-01-20	60.89	176.69	71.98
2021-01-19	59.39	177.97	74.40
2021-01-18	55.11	177.97	79.21
2021-01-15	53.93	177.97	80.58
2021-01-14	53.18	179.26	82.30
2021-01-13	51.90	179.26	83.84
2021-01-12	51.90	177.97	83.00
2021-01-11	50.40	179.26	85.67
2021-01-08	49.87	177.97	85.48
2021-01-07	48.16	179.26	88.49
2021-01-06	48.91	177.97	86.68
2021-01-05	48.37	177.97	87.35
2021-01-04	47.84	179.26	88.90
2020-12-31	46.55	180.54	91.42
2020-12-30	46.23	180.54	91.84
2020-12-29	43.02	180.54	96.15
2020-12-28	41.63	180.54	98.07
2020-12-24	42.27	186.94	101.68
2020-12-23	41.85	186.94	102.29
2020-12-22	40.67	188.22	104.89
2020-12-21	41.52	188.22	103.66
2020-12-18	42.27	188.22	102.58
2020-12-17	43.66	185.66	98.84
2020-12-16	42.70	186.94	101.08
2020-12-15	41.20	186.94	103.21
2020-12-14	42.17	186.94	101.83
2020-12-11	42.81	188.22	101.82
2020-12-10	42.27	188.22	102.58
2020-12-09	42.70	188.22	101.98
2020-12-08	41.52	190.78	105.47
2020-12-07	42.38	186.94	101.53
2020-12-04	44.31	186.94	98.84
2020-12-03	43.88	186.94	99.43
2020-12-02	42.70	186.94	101.08
2020-12-01	42.92	186.94	100.78
2020-11-30	42.06	188.19	102.86
2020-11-27	44.84	186.94	98.11
2020-11-26	44.09	188.19	100.00
2020-11-25	43.24	185.69	99.46
2020-11-24	43.02	188.19	101.50
2020-11-23	42.49	188.19	102.26
2020-11-20	42.17	176.96	94.81
2020-11-19	41.85	176.96	95.26
2020-11-18	42.70	176.96	94.08
2020-11-17	42.17	176.96	94.81
2020-11-16	41.95	175.71	94.23
2020-11-13	40.67	178.21	97.78
2020-11-12	40.88	174.47	94.82
2020-11-11	41.20	176.96	96.14
2020-11-10	41.20	173.22	93.49
2020-11-09	39.92	176.96	97.94
2020-11-06	38.42	175.71	99.18
2020-11-05	37.46	176.96	101.48
2020-11-04	33.72	175.71	106.19
2020-11-03	34.36	175.71	105.21
2020-11-02	31.58	176.96	110.49
2020-10-30	29.65	176.96	113.62
2020-10-29	32.22	176.96	109.47
2020-10-28	32.63	185.69	115.40
2020-10-27	32.95	171.97	104.57
2020-10-23	33.89	174.47	105.00
2020-10-22	33.16	173.22	105.19
2020-10-21	33.05	173.22	105.35
2020-10-20	32.01	175.71	108.86
2020-10-19	31.91	180.70	112.81
2020-10-16	31.28	180.70	113.82
2020-10-15	29.72	178.21	114.47
2020-10-14	32.43	176.96	109.14
2020-10-12	32.74	180.61	111.40
2020-10-09	30.13	173.32	110.03
2020-10-08	29.93	176.96	113.17
2020-10-07	30.55	173.32	109.36
2020-10-06	29.09	169.67	108.90
2020-10-05	27.74	173.32	113.97
2020-09-30	26.49	167.24	111.28
2020-09-29	25.45	164.81	111.10
2020-09-28	26.49	162.38	107.44
2020-09-25	25.34	161.17	108.37
2020-09-24	25.65	161.17	107.85
2020-09-23	27.74	164.81	107.31
2020-09-22	27.63	164.81	107.48
2020-09-21	28.78	162.38	103.75
2020-09-18	31.49	166.03	102.32
2020-09-17	30.86	164.81	102.36
2020-09-16	32.74	164.81	99.50
2020-09-15	32.95	164.81	99.19
2020-09-14	32.32	164.81	100.13
2020-09-11	31.59	167.24	103.08
2020-09-10	30.97	163.60	101.27
2020-09-09	31.49	169.67	105.09
2020-09-08	32.22	169.67	103.96
2020-09-07	32.53	169.67	103.48
2020-09-04	32.95	164.81	99.19
2020-09-03	33.99	170.89	102.17
2020-09-02	34.51	170.89	101.39
2020-09-01	34.82	170.89	100.92
2020-08-31	34.61	170.89	101.23
2020-08-28	36.07	172.10	99.97
2020-08-27	35.24	169.67	99.40
2020-08-26	36.07	170.89	99.07
2020-08-25	36.28	170.89	98.77
2020-08-24	36.39	172.10	99.51
2020-08-21	34.30	169.67	100.80
2020-08-20	32.53	169.67	103.48
2020-08-19	34.82	173.32	102.72
2020-08-18	35.55	176.96	104.32
2020-08-17	35.45	174.53	102.68
2020-08-14	34.51	173.32	103.19
2020-08-13	34.93	173.32	102.57
2020-08-12	34.82	166.03	97.32
2020-08-11	33.16	166.03	99.79
2020-08-10	30.76	164.81	102.52
2020-08-07	31.18	162.38	100.02
2020-08-06	33.36	163.60	97.65
2020-08-05	34.41	167.24	98.83
2020-08-04	33.47	166.03	99.32
2020-08-03	30.86	166.03	103.29
2020-07-31	31.59	164.81	101.24
2020-07-30	32.01	164.81	100.60
2020-07-29	32.95	164.81	99.19
2020-07-28	32.63	161.17	96.91
2020-07-27	32.11	164.81	100.44
2020-07-24	32.11	167.24	102.28
2020-07-23	34.93	175.75	104.37
2020-07-22	33.78	179.39	108.84
2020-07-21	36.91	179.39	104.07
2020-07-20	33.99	167.24	99.45
2020-07-17	34.41	162.38	95.22
2020-07-16	33.68	167.24	99.92
2020-07-15	36.39	167.24	95.95
2020-07-14	36.28	172.10	99.66
2020-07-13	37.95	173.32	98.13
2020-07-10	37.22	174.53	100.07
2020-07-09	40.03	186.68	104.72
2020-07-08	39.30	192.75	110.16
2020-07-07	38.78	197.42	114.31
2020-07-06	40.35	189.25	106.10
2020-07-03	35.03	160.09	92.62
2020-07-02	33.89	149.60	86.43
2020-06-30	29.72	149.60	92.42
2020-06-29	28.99	144.93	89.89
2020-06-26	30.24	147.27	89.86
2020-06-24	31.49	139.10	81.84
2020-06-23	32.11	136.77	79.21
2020-06-22	30.24	144.93	88.06
2020-06-19	30.55	142.60	85.83
2020-06-18	29.61	142.60	87.17
2020-06-17	29.72	142.60	87.02
2020-06-16	29.20	133.27	80.55
2020-06-15	26.07	133.27	85.03
2020-06-12	28.68	133.27	81.28
2020-06-11	29.51	132.10	79.22
2020-06-10	32.63	133.27	75.87
2020-06-09	32.53	121.61	67.21
2020-06-08	30.97	121.61	69.21
2020-06-05	30.97	119.27	67.42
2020-06-04	28.78	123.94	73.89
2020-06-03	28.57	133.27	81.43
2020-06-02	26.38	133.27	84.57
2020-06-01	24.92	134.44	87.66
2020-05-29	20.86	133.27	93.01
2020-05-28	21.64	133.27	91.77
2020-05-27	22.42	133.27	90.54
2020-05-26	23.21	128.60	85.55
2020-05-25	20.60	122.77	84.72
2020-05-22	20.60	133.27	93.42
2020-05-21	27.37	140.27	88.63
2020-05-20	28.42	151.93	96.18
2020-05-19	28.15	144.93	91.12
2020-05-18	26.07	144.93	94.28
2020-05-15	25.03	153.10	102.43
2020-05-14	25.03	155.43	104.30
2020-05-13	26.85	155.43	101.36
2020-05-12	27.37	156.60	101.45
2020-05-11	29.20	156.60	98.61
2020-05-08	27.11	158.93	103.70
2020-05-07	25.81	154.26	102.10
2020-05-06	26.85	154.26	100.44
2020-05-05	25.03	141.43	93.10
2020-05-04	23.73	141.43	95.13
2020-04-29	28.94	151.93	95.39
2020-04-28	28.94	150.76	94.49
2020-04-27	27.16	144.93	92.61
2020-04-24	24.83	144.93	96.21
2020-04-23	25.35	144.93	95.40
2020-04-22	25.09	153.10	102.33
2020-04-21	24.57	153.10	103.18
2020-04-20	27.68	160.09	103.70
2020-04-17	27.42	160.09	104.12
2020-04-16	25.87	154.26	102.01
2020-04-15	26.13	162.43	108.07
2020-04-14	28.20	162.43	104.70
2020-04-09	27.16	148.43	95.36
2020-04-08	25.61	144.93	95.00
2020-04-07	27.16	144.93	92.61
2020-04-06	24.31	146.10	97.97
2020-04-03	21.71	148.43	104.11
2020-04-02	21.97	143.77	99.85
2020-04-01	20.94	147.27	104.46
2020-03-31	23.79	150.76	102.57
2020-03-30	21.46	151.93	107.43
2020-03-27	23.27	141.43	95.85
2020-03-26	22.49	133.27	90.43
2020-03-25	23.53	133.27	88.83
2020-03-24	19.64	125.10	88.15
2020-03-23	14.19	125.10	97.13
2020-03-20	19.90	123.94	86.77
2020-03-19	14.19	121.61	94.07
2020-03-18	17.56	134.44	99.41
2020-03-17	22.49	150.76	104.72
2020-03-16	21.97	155.43	109.41
2020-03-13	26.39	156.60	103.02
2020-03-12	27.94	162.43	105.11
2020-03-11	32.87	172.92	105.40
2020-03-10	33.39	182.26	111.60
2020-03-09	32.10	183.42	114.56
2020-03-06	37.55	188.09	109.45
2020-03-05	40.40	185.75	103.53
2020-03-04	37.81	188.09	109.05
2020-03-03	38.06	185.75	106.97
2020-03-02	38.32	191.59	110.80
2020-02-28	37.29	196.25	115.79
2020-02-27	40.92	198.58	111.88
2020-02-26	39.88	199.75	114.29
2020-02-25	40.66	198.58	112.27
2020-02-24	40.40	198.58	112.67
2020-02-21	42.74	199.74	109.99
2020-02-20	44.03	198.58	107.30
2020-02-19	44.55	199.74	107.35
2020-02-18	43.77	196.28	106.07
2020-02-17	46.11	192.82	100.41
2020-02-14	45.33	198.58	105.45
2020-02-13	45.07	208.96	112.97
2020-02-12	45.59	211.27	113.79
2020-02-11	44.03	208.96	114.51
2020-02-10	42.22	211.27	118.87
2020-02-07	43.00	204.35	112.84
2020-02-06	43.77	202.04	110.08
2020-02-05	39.88	197.43	112.63
2020-02-04	39.36	203.20	117.56
2020-02-03	37.55	196.28	115.40
2020-01-31	37.55	197.43	116.24
2020-01-30	38.32	198.58	115.86
2020-01-29	41.70	202.04	113.16
2020-01-24	45.85	207.81	111.04
2020-01-23	45.33	207.81	111.80
2020-01-22	48.19	215.88	113.16
2020-01-21	46.11	214.72	115.40
2020-01-20	50.26	217.03	110.98
2020-01-17	51.56	213.57	106.90
2020-01-16	50.52	215.88	109.85
2020-01-15	50.26	213.57	108.68
2020-01-14	50.78	213.57	107.96
2020-01-13	51.30	212.42	106.49
2020-01-10	49.48	210.11	107.46
2020-01-09	49.48	207.81	105.91
2020-01-08	46.63	205.50	108.35
2020-01-07	47.67	208.96	109.23
2020-01-06	47.67	208.96	109.23
2020-01-03	48.71	203.20	103.89
2020-01-02	48.96	203.20	103.54
2019-12-31	47.67	205.50	106.89
2019-12-30	48.19	205.50	106.16
2019-12-27	47.41	207.81	108.81
2019-12-24	45.33	204.35	109.42
2019-12-23	45.85	204.35	108.67
2019-12-20	46.11	206.65	109.88
2019-12-19	45.33	204.35	109.42
2019-12-18	45.59	210.11	113.00
2019-12-17	45.33	203.20	108.62
2019-12-16	43.77	200.89	109.28
2019-12-13	44.55	204.35	110.54
2019-12-12	41.18	205.50	116.39
2019-12-11	39.10	200.89	116.31
2019-12-10	38.06	206.65	122.11
2019-12-09	38.58	205.50	120.45
2019-12-06	38.32	208.96	123.36
2019-12-05	37.29	210.11	125.89
2019-12-04	36.25	211.27	128.45
2019-12-03	37.81	210.11	125.04
2019-12-02	38.32	211.25	125.02
2019-11-29	37.55	211.25	126.29
2019-11-28	40.40	207.83	119.25
2019-11-27	40.92	210.11	120.06
2019-11-26	40.66	211.25	121.28
2019-11-25	40.92	207.83	118.45
2019-11-22	38.84	215.81	127.46
2019-11-21	38.06	246.60	151.04
2019-11-20	40.40	242.04	143.61
2019-11-19	41.44	247.74	145.86
2019-11-18	39.10	244.32	147.53
2019-11-15	37.55	239.76	147.01
2019-11-14	37.81	239.76	146.55
2019-11-13	38.58	239.76	145.16
2019-11-12	41.18	242.04	142.27
2019-11-11	40.66	243.18	143.98
2019-11-08	44.29	244.32	138.62
2019-11-07	45.33	240.90	134.56
2019-11-06	44.55	236.34	132.67
2019-11-05	44.55	234.06	131.10
2019-11-04	44.03	238.62	135.09
2019-11-01	41.70	235.20	136.56
2019-10-31	40.40	232.92	137.12
2019-10-30	39.21	230.63	137.51
2019-10-29	39.96	229.49	135.42
2019-10-28	40.22	235.20	139.06
2019-10-25	39.46	235.20	140.35
2019-10-24	39.46	234.06	139.54
2019-10-23	38.70	232.92	140.02
2019-10-22	39.71	234.06	139.10
2019-10-21	39.21	230.63	137.51
2019-10-18	39.46	229.49	136.27
2019-10-17	40.22	230.63	135.80
2019-10-16	38.95	230.63	137.94
2019-10-15	38.20	229.49	138.42
2019-10-14	38.45	230.63	138.81
2019-10-11	37.69	230.63	140.12
2019-10-10	34.16	230.63	146.44
2019-10-09	34.16	228.35	144.74
2019-10-08	35.17	228.35	142.92
2019-10-04	34.67	230.63	145.52
2019-10-03	36.18	229.49	141.95
2019-10-02	35.68	236.34	147.90
2019-09-30	35.93	232.92	144.92
2019-09-27	35.42	235.20	147.52
2019-09-26	35.68	234.06	146.22
2019-09-25	35.42	234.06	146.67
2019-09-24	37.19	231.77	141.84
2019-09-23	36.68	235.20	145.23
2019-09-20	37.95	235.20	142.99
2019-09-19	37.95	230.73	139.75
2019-09-18	39.46	228.49	135.55
2019-09-17	39.46	224.02	132.34
2019-09-16	40.97	232.96	136.19
2019-09-13	42.23	236.31	136.45
2019-09-12	40.97	229.61	133.81
2019-09-11	40.97	225.14	130.64
2019-09-10	38.95	230.73	138.01
2019-09-09	38.95	225.14	133.99
2019-09-06	38.45	221.79	132.42
2019-09-05	38.20	219.55	131.23
2019-09-04	37.69	215.08	128.83
2019-09-03	32.65	212.85	135.85
2019-09-02	33.15	212.85	134.95
2019-08-30	33.66	210.61	132.39
2019-08-29	33.41	217.32	137.86
2019-08-28	32.90	218.44	139.60
2019-08-27	33.15	212.85	134.95
2019-08-26	33.41	211.73	133.67
2019-08-23	35.68	217.32	133.88
2019-08-22	35.17	217.32	134.75
2019-08-21	36.18	218.44	133.83
2019-08-20	36.18	212.85	129.73
2019-08-19	35.93	215.08	131.80
2019-08-16	33.66	218.44	138.25
2019-08-15	32.15	211.73	135.90
2019-08-14	30.88	213.97	139.88
2019-08-13	31.14	213.97	139.42
2019-08-12	33.66	218.44	138.25
2019-08-09	34.42	224.02	141.06
2019-08-08	35.42	224.02	139.27
2019-08-07	34.92	225.14	140.99
2019-08-06	34.92	213.97	132.71
2019-08-05	35.42	215.08	132.66
2019-08-02	39.21	218.44	128.75
2019-08-01	42.74	219.55	123.87
2019-07-31	43.75	224.02	125.41
2019-07-30	45.51	218.44	118.84
2019-07-29	45.26	227.37	125.37
2019-07-26	46.52	240.78	132.58
2019-07-25	47.78	232.96	125.31
2019-07-24	47.28	227.37	122.29
2019-07-23	47.02	227.37	122.67
2019-07-22	46.27	229.61	125.35
2019-07-19	48.54	224.02	118.14
2019-07-18	47.02	219.55	117.35
2019-07-17	47.78	220.67	116.99
2019-07-16	47.78	220.67	116.99
2019-07-15	47.53	218.44	115.85
2019-07-12	47.28	219.55	116.97
2019-07-11	46.77	219.55	117.72
2019-07-10	45.76	218.44	118.46
2019-07-09	45.26	221.79	121.53
2019-07-08	46.27	218.44	117.71
2019-07-05	48.79	217.34	113.28
2019-07-04	49.04	216.25	112.19
2019-07-03	49.04	218.44	113.66
2019-07-02	49.29	215.15	111.10
2019-06-28	46.77	215.15	114.72
2019-06-27	47.28	215.15	113.99
2019-06-26	45.01	214.06	116.58
2019-06-25	44.75	210.78	114.69
2019-06-24	46.27	211.87	113.22
2019-06-21	46.27	208.59	110.97
2019-06-20	46.77	208.59	110.25
2019-06-19	44.50	208.59	113.55
2019-06-18	40.97	208.59	118.90
2019-06-17	39.96	203.12	116.57
2019-06-14	39.21	205.30	119.32
2019-06-13	40.22	205.30	117.74
2019-06-12	40.22	206.40	118.52
2019-06-11	42.49	207.49	115.81
2019-06-10	41.48	205.30	115.80
2019-06-06	38.20	204.21	120.13
2019-06-05	38.20	204.21	120.13
2019-06-04	37.19	208.59	124.94
2019-06-03	37.69	210.78	125.70
2019-05-31	37.95	210.78	125.29
2019-05-30	38.95	210.78	123.65
2019-05-29	39.46	206.40	119.71
2019-05-28	39.96	206.40	118.91
2019-05-27	39.46	204.21	118.14
2019-05-24	39.96	207.49	119.70
2019-05-23	39.46	209.68	122.06
2019-05-22	40.97	206.40	117.35
2019-05-21	41.22	209.68	119.28
2019-05-20	41.48	205.30	115.80
2019-05-17	42.23	210.78	118.50
2019-05-16	43.49	208.59	115.05
2019-05-15	43.24	208.59	115.43
2019-05-14	42.74	208.59	116.19
2019-05-10	44.75	207.49	112.42
2019-05-09	43.75	206.40	113.15
2019-05-08	47.02	212.96	112.87
2019-05-07	48.79	214.06	111.08
2019-05-06	48.29	211.87	110.32
2019-05-03	52.57	211.87	104.41
2019-05-02	51.82	210.78	104.71
2019-04-30	50.56	211.87	107.15
2019-04-29	51.82	212.96	106.15
2019-04-26	50.05	211.87	107.84
2019-04-25	50.05	216.25	110.76
2019-04-24	51.05	215.15	108.64
2019-04-23	51.81	212.96	106.16
2019-04-18	51.81	215.15	107.60
2019-04-17	52.81	211.87	104.09
2019-04-16	52.81	210.78	103.37
2019-04-15	51.05	217.34	110.08
2019-04-12	51.56	217.34	109.39
2019-04-11	51.31	215.15	108.29
2019-04-10	52.81	215.15	106.24
2019-04-09	53.06	215.15	105.90
2019-04-08	52.56	212.96	105.14
2019-04-04	52.06	211.87	105.10
2019-04-03	51.81	208.59	103.28
2019-04-02	50.30	215.15	109.68
2019-04-01	50.05	214.06	109.30
2019-03-29	47.54	214.06	112.86
2019-03-28	45.78	209.68	112.42
2019-03-27	46.04	212.96	114.31
2019-03-26	44.78	212.96	116.16
2019-03-25	44.78	209.68	113.90
2019-03-22	47.54	209.68	109.89
2019-03-21	47.54	211.87	111.38
2019-03-20	48.80	210.78	108.86
2019-03-19	49.55	211.87	108.54
2019-03-18	49.05	212.96	109.98
2019-03-15	47.54	212.96	112.12
2019-03-14	46.54	210.78	112.08
2019-03-13	46.04	210.78	112.81
2019-03-12	47.04	209.68	110.61
2019-03-11	44.53	208.59	113.51
2019-03-08	43.02	207.49	114.99
2019-03-07	45.53	215.15	116.55
2019-03-06	47.04	220.62	118.05
2019-03-05	46.79	217.34	116.19
2019-03-04	46.54	212.96	113.57
2019-03-01	46.04	212.96	114.31
2019-02-28	45.03	210.82	114.31
2019-02-27	45.78	212.96	114.68
2019-02-26	45.78	210.82	113.20
2019-02-25	46.79	208.68	110.29
2019-02-22	46.04	203.32	107.70
2019-02-21	45.03	199.03	106.18
2019-02-20	44.28	197.96	106.52
2019-02-19	43.02	200.10	109.83
2019-02-18	43.53	197.96	107.60
2019-02-15	41.02	195.82	109.77
2019-02-14	43.78	199.03	107.98
2019-02-13	44.03	195.82	105.39
2019-02-12	42.52	196.89	108.31
2019-02-11	42.27	194.74	107.17
2019-02-08	41.27	189.38	104.85
2019-02-04	41.27	184.03	101.05
2019-02-01	41.02	180.81	99.13
2019-01-31	41.27	179.74	98.02
2019-01-30	39.51	177.59	98.98
2019-01-29	39.01	180.81	102.01
2019-01-28	39.26	178.67	100.10
2019-01-25	39.51	177.59	98.98
2019-01-24	37.00	177.59	102.62
2019-01-23	36.50	175.45	101.79
2019-01-22	36.25	176.52	102.95
2019-01-21	37.25	175.45	100.69
2019-01-18	36.75	176.52	102.21
2019-01-17	35.50	175.45	103.29
2019-01-16	36.00	175.45	102.54
2019-01-15	35.50	177.59	104.87
2019-01-14	32.74	174.38	106.71
2019-01-11	34.49	176.52	105.60
2019-01-10	34.24	178.67	107.58
2019-01-09	33.74	177.59	107.56
2019-01-08	30.48	176.52	111.93
2019-01-07	30.73	167.95	104.96
2019-01-04	29.48	165.81	105.29
2019-01-03	26.72	165.81	109.77
2019-01-02	26.72	176.52	118.22
2018-12-31	30.73	178.67	113.16
2018-12-28	28.72	174.38	113.16
2018-12-27	28.47	175.45	114.41
2018-12-24	29.73	175.45	112.33
2018-12-21	30.23	174.38	110.69
2018-12-20	29.73	176.52	113.16
2018-12-19	30.73	178.67	113.16
2018-12-18	30.48	177.59	112.75
2018-12-17	32.24	178.67	110.74
2018-12-14	31.98	176.52	109.51
2018-12-13	34.49	176.52	105.60
2018-12-12	32.99	177.59	108.74
2018-12-11	30.23	176.52	112.34
2018-12-10	30.48	174.38	110.29
2018-12-07	31.48	176.52	110.31
2018-12-06	32.24	176.52	109.11
2018-12-05	35.50	177.59	104.87
2018-12-04	37.76	177.59	101.51
2018-12-03	37.50	175.50	100.36
2018-11-30	33.99	172.36	103.26
2018-11-29	33.74	176.55	106.78
2018-11-28	34.49	173.40	103.28
2018-11-27	32.74	174.45	106.76
2018-11-26	33.24	173.40	105.20
2018-11-23	31.23	174.45	109.14
2018-11-22	31.48	168.17	103.96
2018-11-21	31.23	170.26	105.94
2018-11-20	30.73	166.07	103.53
2018-11-19	32.74	165.02	99.66
2018-11-16	31.98	167.12	102.39
2018-11-15	31.98	171.31	105.56
2018-11-14	29.73	171.31	109.14
2018-11-13	30.48	166.07	103.92
2018-11-12	29.48	165.02	104.69
2018-11-09	29.22	165.02	105.09
2018-11-08	32.49	165.02	100.04
2018-11-07	31.98	163.98	100.01
2018-11-06	31.73	163.98	100.39
2018-11-05	30.73	162.93	101.12
2018-11-02	33.49	167.12	100.10
2018-11-01	27.97	163.98	106.28
2018-10-31	25.71	166.07	111.65
2018-10-30	24.51	166.07	113.70
2018-10-29	25.48	170.26	115.38
2018-10-26	24.75	162.93	110.76
2018-10-25	26.45	166.07	110.41
2018-10-24	27.67	167.12	109.23
2018-10-23	27.91	167.12	108.83
2018-10-22	31.80	165.02	101.08
2018-10-19	28.88	167.12	107.26
2018-10-18	28.15	163.98	105.98
2018-10-16	28.40	162.93	104.78
2018-10-15	28.15	161.88	104.35
2018-10-12	29.86	166.07	104.90
2018-10-11	27.18	165.02	108.38
2018-10-10	32.05	169.21	103.88
2018-10-09	31.80	168.17	103.46
2018-10-08	32.05	170.26	104.67
2018-10-05	33.75	172.36	103.64
2018-10-04	33.99	174.45	104.83
2018-10-03	35.94	172.36	100.36
2018-10-02	36.18	169.21	97.69
2018-09-28	39.34	176.55	98.47
2018-09-27	39.10	172.36	95.80
2018-09-26	39.58	177.59	98.87
2018-09-24	37.88	176.55	100.57
2018-09-21	40.31	178.64	98.59
2018-09-20	37.88	177.59	101.33
2018-09-19	37.40	175.50	100.52
2018-09-18	35.94	166.07	95.73
2018-09-17	35.21	165.02	96.01
2018-09-14	36.91	168.17	95.87
2018-09-13	35.69	169.21	98.40
2018-09-12	32.77	168.17	101.97
2018-09-11	32.77	169.21	102.76
2018-09-10	33.99	169.21	100.92
2018-09-07	35.21	168.17	98.34
2018-09-06	35.69	165.10	95.36
2018-09-05	36.42	162.03	92.07
2018-09-04	40.31	166.12	89.66
2018-09-03	38.85	168.17	93.13
2018-08-31	39.34	169.19	93.19
2018-08-30	40.80	170.21	91.91
2018-08-29	42.02	167.14	88.11
2018-08-28	41.77	164.07	86.27
2018-08-27	41.29	162.03	85.46
2018-08-24	38.12	162.03	89.70
2018-08-23	38.37	162.03	89.37
2018-08-22	39.34	166.12	90.99
2018-08-21	38.61	165.10	91.25
2018-08-20	37.88	165.10	92.26
2018-08-17	35.94	167.14	96.52
2018-08-16	35.69	167.14	96.87
2018-08-15	36.18	166.12	95.42
2018-08-14	38.61	169.19	94.21
2018-08-13	39.34	171.24	94.66
2018-08-10	41.04	171.24	92.31
2018-08-09	42.50	167.14	87.47
2018-08-08	41.29	165.10	87.63
2018-08-07	40.80	166.12	89.01
2018-08-06	38.85	162.03	88.71
2018-08-03	37.88	163.05	90.78
2018-08-02	38.12	167.14	93.41
2018-08-01	41.04	170.21	91.58
2018-07-31	42.50	166.12	86.75
2018-07-30	42.99	170.21	88.98
2018-07-27	43.23	172.26	90.08
2018-07-26	43.23	171.24	89.37
2018-07-25	44.45	172.26	88.48
2018-07-24	42.99	168.17	87.54
2018-07-23	41.04	166.12	88.68
2018-07-20	40.80	162.03	86.10
2018-07-19	39.58	166.12	90.65
2018-07-18	40.07	166.12	89.99
2018-07-17	40.80	166.12	89.01
2018-07-16	42.26	167.14	87.79
2018-07-13	42.26	167.14	87.79
2018-07-12	42.02	161.00	83.78
2018-07-11	41.04	162.03	85.78
2018-07-10	42.99	162.03	83.25
2018-07-09	43.23	159.98	81.51
2018-07-06	40.56	159.98	84.96
2018-07-05	40.07	159.98	85.61
2018-07-04	39.83	161.98	87.36
2018-07-03	41.53	159.98	83.69
2018-06-29	43.23	166.98	86.40
2018-06-28	41.04	166.98	89.29
2018-06-27	40.31	162.98	87.42
2018-06-26	42.99	159.98	81.82
2018-06-25	43.47	149.98	74.23
2018-06-22	45.18	157.98	77.70
2018-06-21	44.69	158.98	78.99
2018-06-20	47.12	158.98	76.03
2018-06-19	45.91	159.98	78.18
2018-06-15	49.55	160.98	74.50
2018-06-14	50.53	160.98	73.38
2018-06-13	51.74	161.98	72.65
2018-06-12	53.69	161.98	70.46
2018-06-11	53.45	163.98	72.03
2018-06-08	52.47	161.98	71.82
2018-06-07	55.39	161.98	68.59
2018-06-06	54.17	156.98	66.68
2018-06-05	53.20	159.98	69.70
2018-06-04	52.72	167.98	75.48
2018-06-01	50.53	161.98	74.04
2018-05-31	50.53	164.98	76.03
2018-05-30	47.85	168.98	81.92
2018-05-29	50.28	164.98	76.32
2018-05-28	51.74	164.98	74.62
2018-05-25	51.01	164.98	75.47
2018-05-24	51.26	171.98	79.81
2018-05-23	50.77	171.98	80.39
2018-05-21	53.69	170.98	76.32
2018-05-18	52.47	174.98	80.35
2018-05-17	51.99	174.98	80.92
2018-05-16	52.47	171.98	78.38
2018-05-15	52.96	173.98	79.12
2018-05-14	54.42	173.98	77.43
2018-05-11	52.23	167.98	76.04
2018-05-10	50.77	169.98	79.07
2018-05-09	49.55	169.98	80.52
2018-05-08	49.07	173.98	83.79
2018-05-07	46.88	176.98	88.57
2018-05-04	46.39	175.98	88.52
2018-05-03	48.10	176.98	87.03
2018-05-02	50.04	173.98	82.60
2018-04-30	51.01	174.98	82.09
2018-04-27	47.85	174.98	85.98
2018-04-26	46.83	175.98	87.96
2018-04-25	48.28	175.98	86.12
2018-04-24	49.73	173.98	82.98
2018-04-23	47.80	172.98	84.70
2018-04-20	48.52	181.98	89.85
2018-04-19	50.46	183.98	88.74
2018-04-18	48.28	181.98	90.16
2018-04-17	46.83	185.98	94.77
2018-04-16	48.04	185.98	93.18
2018-04-13	50.70	184.98	89.10
2018-04-12	50.94	189.98	92.11
2018-04-11	51.18	187.98	90.48
2018-04-10	50.22	189.98	93.04
2018-04-09	48.04	189.98	95.88
2018-04-06	45.62	187.98	97.76
2018-04-04	43.93	187.98	100.08
2018-04-03	47.80	189.98	96.20
2018-03-29	47.07	189.98	97.17
2018-03-28	46.83	193.98	100.21
2018-03-27	50.46	187.98	91.40
2018-03-26	49.49	187.98	92.64
2018-03-23	47.80	189.98	96.20
2018-03-22	51.91	192.98	92.86
2018-03-21	53.36	193.98	91.69
2018-03-20	54.33	189.98	87.89
2018-03-19	54.09	192.98	90.14
2018-03-16	53.85	190.98	89.14
2018-03-15	54.09	190.98	88.84
2018-03-14	53.85	189.98	88.49
2018-03-13	54.33	189.98	87.89
2018-03-12	54.09	191.98	89.49
2018-03-09	51.43	191.98	92.82
2018-03-08	49.98	196.98	98.02
2018-03-07	47.56	192.98	98.55
2018-03-06	49.01	198.98	100.64
2018-03-05	46.10	191.98	99.84
2018-03-02	49.49	198.98	100.00
2018-03-01	51.43	194.98	94.80
2018-02-28	50.46	196.98	97.38
2018-02-27	52.64	192.98	91.94
2018-02-26	53.85	201.98	96.28
2018-02-23	52.39	203.98	99.47
2018-02-22	50.94	190.98	92.77
2018-02-21	53.12	191.98	90.68
2018-02-20	50.22	194.98	96.37
2018-02-15	51.18	193.99	94.46
2018-02-14	48.52	193.99	97.94
2018-02-13	45.62	188.09	97.84
2018-02-12	43.44	192.03	103.58
2018-02-09	43.44	187.11	100.15
2018-02-08	48.04	188.09	94.60
2018-02-07	47.31	188.09	95.56
2018-02-06	49.25	178.26	86.44
2018-02-05	56.75	185.14	81.91
2018-02-02	58.68	188.09	81.55
2018-02-01	58.93	187.11	80.66
2018-01-31	60.13	193.01	82.98
2018-01-30	58.93	189.08	81.89
2018-01-29	60.38	191.04	81.47
2018-01-26	61.34	191.04	80.39
2018-01-25	59.17	191.04	82.85
2018-01-24	60.38	188.09	79.64
2018-01-23	60.13	187.11	79.29
2018-01-22	57.23	199.89	90.73
2018-01-19	56.75	193.01	86.93
2018-01-18	56.26	195.96	89.40
2018-01-17	55.30	199.89	93.11
2018-01-16	55.06	202.84	95.31
2018-01-15	52.64	199.89	96.48
2018-01-12	52.39	204.81	100.01
2018-01-11	51.18	204.81	101.61
2018-01-10	51.18	203.83	100.96
2018-01-09	50.94	205.79	102.59
2018-01-08	50.22	206.77	104.22
2018-01-05	49.73	206.77	104.88
2018-01-04	49.49	208.74	106.53
2018-01-03	48.52	207.76	107.21
2018-01-02	48.28	212.67	110.86
2017-12-29	45.38	214.64	116.43
2017-12-28	45.38	220.54	120.49
2017-12-27	44.17	214.64	118.24
2017-12-22	43.69	202.84	110.77
2017-12-21	42.96	211.69	118.03
2017-12-20	42.48	215.62	121.53
2017-12-19	42.23	215.62	121.90
2017-12-18	41.51	215.62	123.04
2017-12-15	40.54	205.79	117.58
2017-12-14	41.75	212.67	120.58
2017-12-13	42.48	214.64	120.84
2017-12-12	40.30	215.62	124.96
2017-12-11	41.03	219.56	126.60
2017-12-08	39.57	209.72	121.91
2017-12-07	37.88	205.79	121.78
2017-12-06	37.40	204.81	121.85
2017-12-05	40.54	214.64	123.88
2017-12-04	41.99	222.51	127.13
2017-12-01	41.75	225.46	129.60
2017-11-30	42.48	214.64	120.84
2017-11-29	44.41	225.46	125.37
2017-11-28	44.41	230.37	128.77
2017-11-27	44.65	221.52	122.27
2017-11-24	45.38	224.47	123.19
2017-11-23	44.65	221.52	122.27
2017-11-22	46.35	221.52	119.70
2017-11-21	44.90	220.54	121.22
2017-11-20	41.99	224.47	128.51
2017-11-17	41.99	224.47	128.51
2017-11-16	41.27	231.25	134.49
2017-11-15	40.78	237.07	139.42
2017-11-14	42.23	239.00	138.34
2017-11-13	42.23	245.78	143.11
2017-11-10	41.99	246.75	144.20
2017-11-09	41.75	243.85	142.57
2017-11-08	41.03	241.91	142.44
2017-11-07	41.27	239.97	140.66
2017-11-06	39.33	236.10	141.22
2017-11-03	39.33	239.00	143.31
2017-11-02	38.61	237.07	143.18
2017-11-01	39.09	239.00	143.73
2017-10-31	37.64	241.91	148.41
2017-10-30	37.98	238.03	144.99
2017-10-27	38.21	239.00	145.28
2017-10-26	37.27	231.25	141.31
2017-10-25	37.74	213.82	127.83
2017-10-24	37.27	212.85	127.91
2017-10-23	37.74	210.91	125.72
2017-10-20	38.68	212.85	125.59
2017-10-19	37.27	222.54	134.96
2017-10-18	39.63	224.47	132.39
2017-10-17	39.63	228.35	135.16
2017-10-16	39.39	221.57	130.70
2017-10-13	38.45	228.35	137.16
2017-10-12	38.45	224.47	134.36
2017-10-11	37.74	225.44	136.27
2017-10-10	38.45	228.35	137.16
2017-10-09	37.74	227.38	137.68
2017-10-06	38.21	227.38	136.87
2017-10-04	37.74	221.57	133.46
2017-10-03	36.80	226.41	138.60
2017-09-29	33.74	226.41	144.07
2017-09-28	33.27	228.35	146.38
2017-09-27	34.68	228.35	143.80
2017-09-26	34.21	228.35	144.65
2017-09-25	33.97	232.22	147.97
2017-09-22	35.39	224.47	139.66
2017-09-21	36.56	229.32	141.14
2017-09-20	36.56	229.32	141.14
2017-09-19	36.33	225.44	138.72
2017-09-18	36.56	230.29	141.85
2017-09-15	35.15	230.29	144.38
2017-09-14	35.15	230.29	144.38
2017-09-13	35.39	228.35	142.53
2017-09-12	35.86	228.35	141.68
2017-09-11	35.86	231.25	143.82
2017-09-08	34.45	237.07	150.71
2017-09-07	33.74	228.35	145.51
2017-09-06	33.97	237.07	151.59
2017-09-05	34.68	237.07	150.27
2017-09-04	34.68	237.07	150.27
2017-09-01	35.39	244.81	154.69
2017-08-31	35.39	235.13	147.53
2017-08-30	35.86	229.32	142.40
2017-08-29	34.21	232.22	147.54
2017-08-28	34.92	235.13	148.40
2017-08-25	34.45	247.72	158.63
2017-08-24	32.80	240.94	156.74
2017-08-22	32.56	239.03	155.75
2017-08-21	31.38	239.03	158.04
2017-08-18	30.68	241.89	161.63
2017-08-17	32.09	240.94	158.11
2017-08-16	32.33	241.89	158.37
2017-08-15	31.15	242.85	161.42
2017-08-14	31.38	242.85	160.95
2017-08-11	30.21	239.03	160.38
2017-08-10	32.56	239.98	156.47
2017-08-09	33.97	241.89	155.19
2017-08-08	34.45	244.76	156.43
2017-08-07	33.50	238.07	153.23
2017-08-04	33.03	243.80	158.44
2017-08-03	33.03	237.12	153.41
2017-08-02	33.03	241.89	157.00
2017-08-01	32.80	241.89	157.46
2017-07-31	31.38	248.58	165.31
2017-07-28	30.21	249.53	168.44
2017-07-27	30.91	243.80	162.62
2017-07-26	29.97	242.85	163.79
2017-07-25	29.50	242.85	164.75
2017-07-24	29.74	238.07	160.59
2017-07-21	29.03	238.07	162.01
2017-07-20	28.79	220.88	149.14
2017-07-19	28.56	221.84	150.34
2017-07-18	27.85	246.67	171.15
2017-07-17	27.85	247.62	171.89
2017-07-14	27.38	242.85	169.15
2017-07-13	27.15	242.85	169.65
2017-07-12	25.73	196.05	135.46
2017-07-11	25.03	176.00	120.75
2017-07-10	23.14	179.82	127.23
2017-07-07	22.44	181.73	130.10
2017-07-06	23.14	186.50	132.66
2017-07-05	22.91	186.50	133.10
2017-07-04	22.44	186.50	134.00
2017-07-03	23.61	189.32	134.05
2017-06-30	23.61	184.62	130.25
2017-06-29	24.09	182.75	127.86
2017-06-28	23.38	177.11	124.60
2017-06-27	23.61	181.81	127.97
2017-06-26	23.85	191.20	135.12
2017-06-23	23.38	182.75	129.17
2017-06-22	23.14	180.87	128.08
2017-06-21	22.67	163.02	114.41
2017-06-20	23.38	164.90	114.70
2017-06-19	23.85	167.72	116.16
2017-06-16	22.44	166.78	117.89
2017-06-15	22.20	171.47	122.15
2017-06-14	23.61	168.66	117.33
2017-06-13	23.61	169.60	118.09
2017-06-12	23.14	164.90	115.11
2017-06-09	24.32	166.78	114.59
2017-06-08	24.32	169.60	116.85
2017-06-07	23.85	170.53	118.44
2017-06-06	23.85	172.41	119.95
2017-06-05	23.38	178.05	125.36
2017-06-02	23.61	178.99	125.69
2017-06-01	22.44	178.05	127.10
2017-05-31	22.44	177.11	126.33
2017-05-29	22.44	181.81	130.16
2017-05-26	21.97	177.11	127.20
2017-05-25	21.73	181.81	131.50
2017-05-24	20.79	183.69	134.86
2017-05-23	21.02	173.35	125.87
2017-05-22	20.79	180.87	132.53
2017-05-19	19.85	184.62	137.49
2017-05-18	19.61	206.23	156.02
2017-05-17	20.55	217.50	163.37
2017-05-16	20.55	215.62	161.81
2017-05-15	20.55	224.08	168.83
2017-05-12	19.38	222.20	169.90
2017-05-11	19.14	224.08	172.01
2017-05-10	18.43	240.99	187.91
2017-05-09	17.96	252.26	198.62
2017-05-08	16.55	260.71	209.49
2017-05-05	16.08	266.35	215.60
2017-05-04	17.26	269.17	214.84
2017-05-02	16.79	268.23	215.30
2017-04-28	16.79	258.83	207.26
2017-04-27	17.02	247.56	197.01
2017-04-26	16.32	238.17	190.73
2017-04-25	15.85	250.38	202.45
2017-04-24	14.44	234.41	192.21
2017-04-21	13.74	225.02	185.75
2017-04-20	13.97	235.35	194.23
2017-04-19	13.04	224.08	186.70
2017-04-18	13.04	203.41	168.41
2017-04-13	14.91	171.47	136.25
2017-04-12	15.15	168.66	133.32
2017-04-11	14.21	166.78	133.59
2017-04-10	14.91	167.72	132.98
2017-04-07	14.91	167.72	132.98
2017-04-06	14.91	174.29	138.70
2017-04-05	15.38	173.35	136.92
2017-04-03	14.68	177.11	141.64
2017-03-31	14.44	181.81	146.24
2017-03-30	15.15	178.05	141.48
2017-03-29	15.38	178.05	140.99
2017-03-28	15.38	177.11	140.17
2017-03-27	14.68	173.35	138.37
2017-03-24	15.61	165.84	129.94
2017-03-23	15.15	162.08	127.61
2017-03-22	15.15	164.90	130.06
2017-03-21	16.32	168.66	130.97
2017-03-20	15.85	168.66	131.91
2017-03-17	15.15	176.17	139.85
2017-03-16	14.91	170.53	135.43
2017-03-15	12.80	167.72	137.33
2017-03-14	12.80	172.41	141.49
2017-03-13	12.80	173.35	142.32
2017-03-10	11.63	175.23	146.55
2017-03-09	11.40	174.29	146.22
2017-03-08	12.34	178.05	147.51
2017-03-07	12.10	179.93	149.71
2017-03-06	11.63	185.56	155.80
2017-03-03	11.63	174.29	145.71
2017-03-02	12.10	178.05	148.03
2017-03-01	12.57	172.41	141.99
2017-02-28	12.57	195.90	162.85
2017-02-27	13.51	209.05	172.27
2017-02-24	13.74	217.50	179.15
2017-02-23	13.97	203.41	166.21
2017-02-22	13.97	205.29	167.86
2017-02-21	13.27	218.44	181.13
2017-02-20	13.97	215.62	176.92
2017-02-17	13.51	210.07	173.17
2017-02-16	13.74	213.77	175.87
2017-02-15	13.04	208.22	172.67
2017-02-14	11.87	206.37	173.86
2017-02-13	11.63	206.37	174.44
2017-02-10	11.40	197.11	166.71
2017-02-09	10.93	189.71	161.16
2017-02-08	10.93	187.86	159.49
2017-02-07	10.00	184.15	158.33
2017-02-06	10.00	188.78	162.54
2017-02-03	8.83	187.86	164.51
2017-02-02	9.29	189.71	165.07
2017-02-01	10.00	189.71	163.38
2017-01-27	10.23	197.11	169.54
2017-01-26	10.23	197.11	169.54
2017-01-25	8.59	192.48	169.34
2017-01-24	8.12	201.74	179.07
2017-01-23	7.89	204.52	182.25
2017-01-20	8.12	211.00	187.63
2017-01-19	8.83	209.14	184.07
2017-01-18	8.83	201.74	177.27
2017-01-17	7.89	202.67	180.53
2017-01-16	7.19	211.92	191.00
2017-01-13	8.12	200.81	178.21
2017-01-12	7.89	214.70	191.68
2017-01-11	8.12	215.62	191.91
2017-01-10	6.95	219.33	198.56
2017-01-09	6.49	217.47	198.14
2017-01-06	6.02	235.06	216.04
2017-01-05	5.78	237.84	219.37
2017-01-04	4.38	241.54	227.21
2017-01-03	4.38	241.54	227.21
2016-12-30	3.44	236.91	225.70
2016-12-29	2.74	236.91	227.92
2016-12-28	2.27	247.09	239.38
2016-12-23	1.81	247.09	240.94
2016-12-22	2.27	260.98	252.95
2016-12-21	2.98	233.21	223.58
2016-12-20	2.51	230.43	222.35
2016-12-19	2.98	226.73	217.29
2016-12-16	3.91	225.81	213.54
2016-12-15	3.91	229.51	217.10
2016-12-14	6.02	227.66	209.06
2016-12-13	5.78	227.66	209.74
2016-12-12	5.55	235.06	217.44
2016-12-09	7.42	223.95	201.57
2016-12-08	7.66	216.55	194.04
2016-12-07	7.66	200.81	179.42
2016-12-06	6.95	251.72	228.85
2016-12-05	6.25	295.22	271.97
2016-12-02	6.49	298.00	273.76
2016-12-01	8.12	298.00	268.10
2016-11-30	7.66	315.59	286.03
2016-11-29	7.19	329.47	300.67
2016-11-28	7.66	322.07	292.05
2016-11-25	7.19	327.62	298.94
2016-11-24	6.49	328.54	302.44
2016-11-23	7.19	330.40	301.53
2016-11-22	7.19	336.88	307.58
2016-11-21	5.55	333.17	310.40
2016-11-18	5.08	327.68	307.00
2016-11-17	4.85	325.85	306.16
2016-11-16	5.32	324.93	303.48
2016-11-15	5.32	321.27	300.00
2016-11-14	4.85	321.27	301.79
2016-11-11	6.25	321.27	296.48
2016-11-10	7.89	312.11	281.97
2016-11-09	5.78	302.95	280.92
2016-11-08	7.89	311.19	281.12
2016-11-07	7.66	277.31	250.48
2016-11-04	6.95	298.37	272.47
2016-11-03	7.19	302.04	275.08
2016-11-02	7.66	321.27	291.31
2016-11-01	9.06	316.69	282.07
2016-10-31	8.12	295.62	265.90
2016-10-28	8.26	291.96	262.04
2016-10-27	8.95	277.31	246.32
2016-10-26	9.86	275.48	241.78
2016-10-25	11.00	264.49	228.37
2016-10-24	11.23	258.08	221.93
2016-10-20	10.09	256.25	223.60
2016-10-19	9.63	264.49	232.46
2016-10-18	10.09	261.74	228.59
2016-10-17	8.49	245.26	218.23
2016-10-14	9.40	252.58	222.28
2016-10-13	8.49	248.00	220.76
2016-10-12	10.09	252.58	220.27
2016-10-11	10.54	248.00	214.81
2016-10-07	12.14	248.00	210.33
2016-10-06	12.60	192.14	159.46
2016-10-05	11.68	179.32	150.10
2016-10-04	11.23	172.91	145.36
2016-10-03	10.77	170.16	143.89
2016-09-30	9.40	171.08	147.78
2016-09-29	11.68	173.82	145.18
2016-09-28	11.00	174.74	147.51
2016-09-27	10.77	171.99	145.54
2016-09-26	9.86	174.74	150.08
2016-09-23	11.00	171.99	145.04
2016-09-22	11.68	171.08	142.72
2016-09-21	11.00	169.24	142.56
2016-09-20	10.77	170.16	143.89
2016-09-19	10.54	174.74	148.53
2016-09-15	9.86	168.33	144.25
2016-09-14	9.18	170.16	147.45
2016-09-13	9.40	170.16	146.94
2016-09-12	9.63	165.58	142.25
2016-09-09	13.28	172.91	140.92
2016-09-08	11.91	170.16	141.41
2016-09-07	11.46	172.91	144.86
2016-09-06	11.46	170.16	142.39
2016-09-05	10.77	170.16	143.89
2016-09-02	8.95	168.33	146.29
2016-09-01	8.95	162.83	141.25
2016-08-31	7.81	161.00	142.10
2016-08-30	7.81	150.01	131.90
2016-08-29	7.12	151.84	135.09
2016-08-26	7.58	153.68	135.80
2016-08-25	6.90	150.01	133.88
2016-08-24	6.90	151.84	135.60
2016-08-23	7.81	147.27	129.36
2016-08-22	7.81	141.77	124.26
2016-08-19	7.35	144.52	127.77
2016-08-18	8.04	144.52	126.33
2016-08-17	6.67	139.08	124.14
2016-08-16	7.12	134.56	118.96
2016-08-15	7.58	135.46	118.87
2016-08-12	6.44	137.27	122.92
2016-08-11	5.53	137.27	124.84
2016-08-10	5.07	131.84	120.65
2016-08-09	5.07	135.46	124.09
2016-08-08	5.07	134.56	123.23
2016-08-05	3.71	130.93	122.68
2016-08-04	2.11	120.07	115.52
2016-08-03	1.65	118.26	114.70
2016-08-01	3.71	122.78	114.82
2016-07-29	2.34	126.41	121.23
2016-07-28	3.71	128.22	120.06
2016-07-27	3.25	123.69	116.65
2016-07-26	3.71	123.69	115.70
2016-07-25	2.79	127.31	121.13
2016-07-22	2.57	121.88	116.33
2016-07-21	2.79	126.41	120.25
2016-07-20	2.57	122.78	117.21
2016-07-19	1.20	122.78	120.14
2016-07-18	1.88	122.78	118.67
2016-07-15	1.65	128.22	124.50
2016-07-14	0.97	130.93	128.71
2016-07-13	-0.17	130.93	131.32
2016-07-12	-0.62	133.65	135.12
2016-07-11	-2.45	127.31	133.02
2016-07-08	-3.59	121.88	130.13
2016-07-07	-3.13	123.69	130.92
2016-07-06	-4.04	125.50	135.00
2016-07-05	-2.90	121.95	128.59
2016-07-04	-1.31	113.07	115.90
2016-06-30	-2.68	121.95	128.05
2016-06-29	-4.27	125.50	135.56
2016-06-28	-5.64	124.61	138.04
2016-06-27	-5.64	121.06	134.27
2016-06-24	-5.41	112.18	124.32
2016-06-23	-2.68	128.16	134.44
2016-06-22	-2.90	130.83	137.73
2016-06-21	-4.04	130.83	140.55
2016-06-20	-4.96	132.60	144.73
2016-06-17	-6.09	132.60	147.70
2016-06-16	-6.78	129.05	145.71
2016-06-15	-5.18	129.05	141.57
2016-06-14	-5.18	129.94	142.51
2016-06-13	-4.73	130.83	142.28
2016-06-10	-2.45	129.05	134.80
2016-06-08	-1.31	119.29	122.19
2016-06-07	-1.54	125.50	129.02
2016-06-06	-2.68	125.50	131.70
2016-06-03	-3.13	127.28	134.62
2016-06-02	-3.59	127.28	135.73
2016-06-01	-4.27	119.29	129.07
2016-05-31	-3.82	113.96	122.45
2016-05-30	-4.96	124.61	136.32
2016-05-27	-5.18	128.16	140.64
2016-05-26	-5.87	121.06	134.84
2016-05-25	-6.09	124.61	139.19
2016-05-24	-8.37	113.07	132.54
2016-05-23	-8.83	106.86	126.89
2016-05-20	-8.15	101.53	119.40
2016-05-19	-9.38	89.10	108.67
2016-05-18	-9.01	70.46	87.34
2016-05-17	-7.46	70.46	84.20
2016-05-16	-8.60	68.68	84.56
2016-05-13	-9.38	69.57	87.11
2016-05-12	-8.60	74.90	91.36
2016-05-11	-7.92	67.79	82.22
2016-05-10	-6.78	67.79	79.99
2016-05-09	-7.46	67.79	81.32
2016-05-06	-7.92	67.79	82.22
2016-05-05	-6.32	70.46	81.96
2016-05-04	-5.64	67.79	77.82
2016-05-03	-5.41	69.57	79.27
2016-04-29	-3.59	75.78	82.32
2016-04-28	-1.99	75.78	79.36
2016-04-27	-2.04	77.56	81.25
2016-04-26	-1.81	72.23	75.41
2016-04-25	-2.49	72.23	76.63
2016-04-22	-1.36	72.23	74.61
2016-04-21	-0.68	69.57	70.73
2016-04-20	-2.72	71.34	76.13
2016-04-19	-1.59	69.57	72.30
2016-04-18	-2.94	70.46	75.62
2016-04-15	-2.26	70.46	74.41
2016-04-14	-1.81	70.46	73.60
2016-04-13	-2.72	74.01	78.87
2016-04-12	-5.88	74.01	84.89
2016-04-11	-5.88	74.01	84.89
2016-04-08	-6.56	73.12	85.28
2016-04-07	-7.02	76.67	90.00
2016-04-06	-7.24	76.67	90.46
2016-04-05	-7.69	74.90	89.47
2016-04-01	-6.11	77.56	89.11
2016-03-31	-4.75	73.12	81.76
2016-03-30	-4.30	73.12	80.90
2016-03-29	-6.79	77.56	90.49
2016-03-24	-6.79	77.56	90.49
2016-03-23	-5.43	74.01	84.00
2016-03-22	-5.43	70.46	80.25
2016-03-21	-5.43	66.91	76.49
2016-03-18	-5.21	61.58	70.45
2016-03-17	-6.11	61.58	72.09
2016-03-16	-7.02	63.35	75.68
2016-03-15	-6.79	66.91	79.06
2016-03-14	-6.34	68.68	80.09
2016-03-11	-7.24	68.68	81.85
2016-03-10	-8.15	68.68	83.64
2016-03-09	-8.15	68.68	83.64
2016-03-08	-8.15	68.68	83.64
2016-03-07	-7.47	68.68	82.29
2016-03-04	-7.69	58.03	71.20
2016-03-03	-8.82	58.03	73.32
2016-03-02	-8.60	55.36	69.98
2016-03-01	-11.49	57.14	77.55
2016-02-29	-12.67	56.25	78.92
2016-02-26	-11.40	57.14	77.37
2016-02-25	-13.67	58.03	83.04
2016-02-24	-12.40	62.47	85.46
2016-02-23	-11.22	73.12	95.01
2016-02-22	-11.04	59.80	79.64
2016-02-19	-12.04	57.14	78.64
2016-02-18	-11.49	55.36	75.54
2016-02-17	-13.58	57.14	81.82
2016-02-16	-12.67	57.14	79.94
2016-02-15	-13.49	57.14	81.63
2016-02-12	-16.20	57.14	87.52
2016-02-11	-15.39	57.14	85.71
2016-02-05	-11.86	58.03	79.28
2016-02-04	-12.31	56.25	78.18
2016-02-03	-13.12	51.81	74.75
2016-02-02	-11.22	56.25	76.01
2016-02-01	-10.68	58.92	77.92
2016-01-29	-10.23	58.92	77.02
2016-01-28	-12.22	57.14	79.01
2016-01-27	-13.03	57.14	80.69
2016-01-26	-13.94	55.36	80.53
2016-01-25	-11.59	57.14	77.73
2016-01-22	-12.58	58.03	80.77
2016-01-21	-15.11	57.14	85.12
2016-01-20	-13.76	58.03	83.24
2016-01-19	-10.23	58.92	77.02
2016-01-18	-11.95	58.92	80.48
2016-01-15	-10.86	58.03	77.28
2016-01-14	-9.28	57.14	73.21
2016-01-13	-8.60	64.24	79.69
2016-01-12	-9.96	67.79	86.35
2016-01-11	-9.05	68.68	85.47
2016-01-08	-6.34	69.57	81.04
2016-01-07	-7.02	73.12	86.18
2016-01-06	-4.30	74.90	82.75
2016-01-05	-3.17	75.78	81.54
2016-01-04	-2.94	76.67	82.03
2015-12-31	-0.00	77.56	77.56
2015-12-30	0.22	68.68	68.30
2015-12-29	0.45	66.02	65.27
2015-12-28	-0.00	66.02	66.02
2015-12-24	0.90	59.80	58.37
2015-12-23	0.45	58.92	58.20
2015-12-22	-0.45	55.36	56.07
2015-12-21	-0.45	59.80	60.53
2015-12-18	-0.45	63.35	64.10
2015-12-17	-0.00	63.35	63.36
2015-12-16	-0.68	61.58	62.69
2015-12-15	-2.72	61.58	66.09
2015-12-14	-2.49	61.58	65.71
2015-12-11	-1.81	58.03	60.94
2015-12-10	-0.91	62.47	63.95
2015-12-09	-0.45	61.58	62.32
2015-12-08	-0.00	61.58	61.58
2015-12-07	1.81	61.58	58.71
2015-12-04	1.58	60.69	58.19
2015-12-03	2.26	62.47	58.87
2015-12-02	2.71	63.35	59.04
2015-12-01	2.26	63.35	59.74
2015-11-30	0.45	53.59	52.90
2015-11-27	0.90	59.80	58.37
2015-11-26	2.94	58.92	54.38
2015-11-25	2.94	58.92	54.38
2015-11-24	3.17	62.47	57.48
2015-11-23	3.62	64.24	58.51
2015-11-20	3.84	64.24	58.16
2015-11-19	2.71	60.69	56.45
2015-11-18	1.36	56.37	54.28
2015-11-17	1.81	56.37	53.59
2015-11-16	0.45	56.37	55.67
2015-11-13	2.26	57.24	53.76
2015-11-12	4.75	60.69	53.41
2015-11-11	2.03	60.69	57.49
2015-11-10	2.26	55.51	52.07
2015-11-09	3.39	48.60	43.72
2015-11-06	4.30	47.73	41.65
2015-11-05	4.98	47.73	40.73
2015-11-04	5.20	48.60	41.25
2015-11-03	3.17	49.46	44.87
2015-11-02	2.03	49.46	46.48
2015-10-30	3.39	49.46	44.56
2015-10-29	3.84	46.87	41.43
2015-10-28	4.61	47.73	41.22
2015-10-27	5.49	47.73	40.04
2015-10-26	5.27	47.73	40.33
2015-10-23	5.71	47.73	39.75
2015-10-22	4.17	51.19	45.13
2015-10-20	4.61	51.19	44.52
2015-10-19	5.05	47.73	40.62
2015-10-16	5.05	53.78	46.38
2015-10-15	4.39	51.19	44.82
2015-10-14	2.19	55.51	52.17
2015-10-13	3.07	56.37	51.71
2015-10-12	3.73	53.78	48.25
2015-10-09	2.19	51.19	47.95
2015-10-08	1.97	47.73	44.88
2015-10-07	2.63	46.00	42.26
2015-10-06	-0.45	43.41	44.06
2015-10-05	-0.23	45.14	45.48
2015-10-02	-1.77	46.00	48.64
2015-09-30	-4.86	44.28	51.64
2015-09-29	-6.18	46.00	55.62
2015-09-25	-3.09	46.00	50.67
2015-09-24	-3.54	39.09	44.19
2015-09-23	-2.65	45.14	49.10
2015-09-22	-0.89	50.32	51.68
2015-09-21	-0.89	42.55	43.83
2015-09-18	0.21	42.55	42.25
2015-09-17	-0.67	40.82	41.77
2015-09-16	-0.01	46.87	46.88
2015-09-15	-2.43	45.14	48.76
2015-09-14	-1.55	45.14	47.43
2015-09-11	-1.99	48.60	51.62
2015-09-10	-1.77	48.60	51.28
2015-09-09	0.65	47.74	46.79
2015-09-08	-3.09	52.01	56.87
2015-09-07	-6.18	45.18	54.74
2015-09-04	-5.30	45.18	53.30
2015-09-02	-4.86	45.18	52.59
2015-09-01	-3.98	47.74	53.86
2015-08-31	-1.55	57.14	59.61
2015-08-28	-1.33	52.01	54.07
2015-08-27	-0.67	52.87	53.90
2015-08-26	-4.42	46.89	53.67
2015-08-25	-2.65	52.87	57.03
2015-08-24	-3.54	52.01	57.58
2015-08-21	1.75	62.26	59.47
2015-08-20	3.29	64.82	59.57
2015-08-19	4.83	71.65	63.74
2015-08-18	6.16	75.92	65.72
2015-08-17	7.92	83.61	70.14
2015-08-14	8.58	81.05	66.74
2015-08-13	8.58	75.92	62.03
2015-08-12	7.92	79.34	66.18
2015-08-11	10.56	79.34	62.21
2015-08-10	10.34	85.32	67.95
2015-08-07	10.56	84.46	66.84
2015-08-06	10.12	80.19	63.63
2015-08-05	10.56	79.34	62.21
2015-08-04	10.12	79.34	62.86
2015-08-03	10.12	79.34	62.86
2015-07-31	11.00	87.88	69.26
2015-07-30	10.56	87.88	69.93
2015-07-29	11.22	81.05	62.78
2015-07-28	10.78	75.92	58.80
2015-07-27	9.90	81.90	65.52
2015-07-24	13.20	93.00	70.49
2015-07-23	14.52	93.86	69.27
2015-07-22	14.08	93.00	69.18
2015-07-21	15.19	94.71	69.04
2015-07-20	14.52	93.86	69.27
2015-07-17	14.74	95.57	70.44
2015-07-16	13.42	91.30	68.66
2015-07-15	12.98	89.59	67.80
2015-07-14	13.20	87.88	65.97
2015-07-13	13.86	86.17	63.50
2015-07-10	12.32	84.46	64.23
2015-07-09	10.12	81.05	64.41
2015-07-08	6.16	62.26	52.85
2015-07-07	12.54	69.09	50.25
2015-07-06	13.86	67.38	47.00
2015-07-03	17.39	79.34	52.78
2015-07-02	18.49	94.71	64.33
2015-06-30	18.27	101.54	70.41
2015-06-29	17.17	102.40	72.74
2015-06-26	20.03	113.50	77.87
2015-06-25	22.23	114.35	75.37
2015-06-24	22.89	118.62	77.90
2015-06-23	22.45	118.62	78.54
2015-06-22	21.35	117.77	79.45
2015-06-19	19.81	113.50	78.20
2015-06-18	19.37	116.92	81.72
2015-06-17	19.37	115.21	80.29
2015-06-16	18.71	116.92	82.73
2015-06-15	19.81	119.48	83.19
2015-06-12	22.01	126.31	85.48
2015-06-11	20.47	114.35	77.93
2015-06-10	19.15	113.50	79.19
2015-06-09	20.69	115.21	78.31
2015-06-08	22.01	120.33	80.58
2015-06-05	21.57	125.46	85.45
2015-06-04	23.11	122.89	81.05
2015-06-03	23.33	120.33	78.65
2015-06-02	22.67	118.62	78.22
2015-06-01	23.33	128.87	85.57
2015-05-29	22.45	134.85	91.79
2015-05-28	25.54	130.58	83.68
2015-05-27	25.10	134.85	87.74
2015-05-26	26.20	134.85	86.10
2015-05-22	24.66	121.19	77.44
2015-05-21	22.67	113.50	74.04
2015-05-20	22.67	117.77	77.52
2015-05-19	23.11	119.48	78.27
2015-05-18	22.45	96.42	60.40
2015-05-15	23.55	93.00	56.21
2015-05-14	21.35	88.73	55.53
2015-05-13	21.13	88.73	55.81
2015-05-12	21.79	86.17	52.86
2015-05-11	23.11	87.88	52.61
2015-05-08	22.45	89.59	54.82
2015-05-07	21.13	84.46	52.28
2015-05-06	22.89	93.00	57.05
2015-05-05	23.33	90.44	54.41
2015-05-04	25.10	94.71	55.65
2015-04-30	24.88	96.42	57.29
2015-04-29	26.20	92.15	52.26
2015-04-28	26.51	90.44	50.54
2015-04-27	26.51	93.00	52.57
2015-04-24	24.54	90.44	52.92
2015-04-23	23.44	92.15	55.66
2015-04-22	24.10	90.44	53.46
2015-04-21	23.88	87.03	50.97
2015-04-20	20.38	86.17	54.66
2015-04-17	23.00	86.17	51.35
2015-04-16	23.22	83.61	49.01
2015-04-15	22.78	74.22	41.89
2015-04-14	22.57	93.86	58.17
2015-04-13	24.32	101.54	62.12
2015-04-10	21.03	66.53	37.59
2015-04-09	19.50	58.84	32.92
2015-04-08	16.44	62.26	39.35
2015-04-02	12.28	55.43	38.43
2015-04-01	11.40	34.08	20.35
2015-03-31	10.75	27.25	14.90
2015-03-30	10.53	25.54	13.58
2015-03-27	8.78	26.39	16.19
2015-03-26	9.00	27.25	16.74
2015-03-25	9.21	28.95	18.07
2015-03-24	8.34	29.81	19.82
2015-03-23	8.78	28.10	17.76
2015-03-20	8.34	26.39	16.66
2015-03-19	8.56	26.39	16.43
2015-03-18	7.25	28.10	19.45
2015-03-17	6.37	25.54	18.02
2015-03-16	6.37	30.66	22.84
2015-03-13	5.71	28.10	21.18
2015-03-12	5.71	33.22	26.02
2015-03-11	5.28	31.52	24.93
2015-03-10	6.15	28.10	20.68
2015-03-09	7.03	16.14	8.52
2015-03-06	7.25	17.00	9.09
2015-03-05	7.03	16.14	8.52
2015-03-04	7.90	17.85	9.22
2015-03-03	9.21	17.00	7.13
2015-03-02	9.87	17.85	7.26
2015-02-27	9.87	23.83	12.70
2015-02-26	10.31	25.54	13.81
2015-02-25	9.43	12.73	3.01
2015-02-24	9.43	7.60	-1.67
2015-02-23	9.87	3.33	-5.95
2015-02-18	9.65	5.90	-3.43
2015-02-17	9.87	6.75	-2.84
2015-02-16	9.43	6.75	-2.45
2015-02-13	9.21	2.48	-6.17
2015-02-12	8.12	1.63	-6.01
2015-02-11	7.46	2.48	-4.64
2015-02-10	8.56	4.19	-4.03
2015-02-09	8.34	6.75	-1.47
2015-02-06	9.21	10.17	0.87
2015-02-05	9.65	9.31	-0.31
2015-02-04	9.00	9.31	0.29
2015-02-03	8.34	8.46	0.11
2015-02-02	8.12	11.02	2.68
2015-01-30	8.34	2.48	-5.41
2015-01-29	8.78	0.77	-7.36
2015-01-28	9.87	2.48	-6.73
2015-01-27	9.65	1.63	-7.32
2015-01-26	10.09	2.48	-6.91
2015-01-23	9.65	2.48	-6.54
2015-01-22	8.56	3.33	-4.81
2015-01-21	7.68	3.33	-4.04
2015-01-20	5.93	1.63	-4.06
2015-01-19	4.84	-0.08	-4.69
2015-01-16	6.59	-0.08	-6.26
2015-01-15	7.68	-0.08	-7.21
2015-01-14	6.59	1.63	-4.66
2015-01-13	7.25	0.77	-6.04
2015-01-12	6.37	0.77	-5.26
2015-01-09	5.93	-0.08	-5.68
2015-01-08	5.49	0.77	-4.48
2015-01-07	4.62	-0.94	-5.31
2015-01-06	3.52	-0.94	-4.31
2015-01-05	4.84	-0.08	-4.69
2015-01-02	5.28	-0.08	-5.09
2014-12-31	4.62	0.77	-3.68
2014-12-30	3.52	0.77	-2.66
2014-12-29	5.06	-0.08	-4.89
2014-12-24	3.52	2.48	-1.01
2014-12-23	3.31	2.48	-0.80
2014-12-22	3.74	-0.08	-3.69
2014-12-19	2.43	1.63	-0.79
2014-12-18	0.90	-0.08	-0.97
2014-12-17	0.02	-0.08	-0.10
2014-12-16	0.24	0.77	0.53
2014-12-15	1.99	0.77	-1.20
2014-12-12	2.87	0.77	-2.04
2014-12-11	3.31	0.77	-2.45
2014-12-10	3.96	1.63	-2.25
2014-12-09	3.74	0.77	-2.86
2014-12-08	6.15	2.48	-3.46
2014-12-05	5.93	3.33	-2.45
2014-12-04	5.49	2.48	-2.86
2014-12-03	3.52	0.77	-2.66
2014-12-02	4.40	1.63	-2.66
2014-12-01	3.09	1.63	-1.42
2014-11-28	5.93	4.19	-1.65
2014-11-27	6.15	2.48	-3.46
2014-11-26	6.81	2.48	-4.05
2014-11-25	5.49	5.90	0.38
2014-11-24	5.71	2.48	-3.06
2014-11-21	3.74	5.90	2.08
2014-11-20	2.87	5.04	2.11
2014-11-19	3.31	4.20	0.87
2014-11-18	3.96	4.20	0.23
2014-11-17	5.06	5.04	-0.01
2014-11-14	6.37	3.36	-2.83
2014-11-13	6.15	0.84	-5.00
2014-11-12	5.71	1.68	-3.81
2014-11-11	5.06	1.68	-3.21
2014-11-10	5.06	3.36	-1.61
2014-11-07	3.96	5.04	1.04
2014-11-06	4.62	5.88	1.21
2014-11-05	4.84	3.36	-1.41
2014-11-04	5.49	4.20	-1.23
2014-11-03	5.49	1.68	-3.61
2014-10-31	5.93	-0.84	-6.39
2014-10-30	4.62	-0.84	-5.22
2014-10-29	5.32	-0.84	-5.85
2014-10-28	4.04	-1.68	-5.50
2014-10-27	2.34	-0.84	-3.11
2014-10-24	2.98	0.00	-2.89
2014-10-23	3.19	0.84	-2.28
2014-10-22	3.40	0.84	-2.48
2014-10-21	2.13	0.84	-1.26
2014-10-20	1.91	2.52	0.59
2014-10-17	1.91	5.04	3.07
2014-10-16	1.06	0.84	-0.22
2014-10-15	2.34	3.36	1.00
2014-10-14	1.91	3.36	1.42
2014-10-13	2.34	3.36	1.00
2014-10-10	1.91	0.84	-1.05
2014-10-09	3.83	5.04	1.17
2014-10-08	2.77	5.04	2.21
2014-10-07	3.40	1.68	-1.67
2014-10-06	2.98	3.36	0.37
2014-10-03	1.91	-0.84	-2.70
2014-09-30	1.28	-4.20	-5.41
2014-09-29	2.55	3.36	0.79
2014-09-26	4.47	10.08	5.38
2014-09-25	4.89	13.45	8.15
2014-09-24	5.53	13.45	7.50
2014-09-23	5.32	11.76	6.12
2014-09-22	5.53	17.65	11.48
2014-09-19	7.23	11.76	4.23
2014-09-18	6.60	15.97	8.79
2014-09-17	7.66	3.36	-3.99
2014-09-16	6.60	0.00	-6.19
2014-09-15	7.45	0.84	-6.15
2014-09-12	8.30	0.00	-7.66
2014-09-11	8.72	0.84	-7.25
2014-09-10	8.72	0.00	-8.02
2014-09-08	10.64	0.84	-8.86
2014-09-05	10.85	0.00	-9.79
2014-09-04	11.06	-1.68	-11.47
2014-09-03	11.28	-1.68	-11.64
2014-09-02	8.72	0.00	-8.02
2014-09-01	8.51	-0.84	-8.62
2014-08-29	8.72	0.00	-8.02
2014-08-28	8.72	-2.52	-10.34
2014-08-27	9.36	-1.68	-10.10
2014-08-26	10.21	0.00	-9.27
2014-08-25	10.43	0.00	-9.44
2014-08-22	10.00	0.00	-9.09
2014-08-21	9.79	0.00	-8.91
2014-08-20	10.21	-0.84	-10.03
2014-08-19	10.00	0.84	-8.33
2014-08-18	9.36	0.84	-7.79
2014-08-15	9.36	0.84	-7.79
2014-08-14	8.72	2.52	-5.70
2014-08-13	9.15	-0.84	-9.15
2014-08-12	8.09	0.84	-6.70
2014-08-11	8.09	-1.68	-9.04
2014-08-08	6.60	-1.68	-7.76
2014-08-07	7.02	-2.52	-8.92
2014-08-06	7.66	-0.84	-7.90
2014-08-05	7.66	-0.84	-7.90
2014-08-04	7.87	-1.68	-8.86
2014-08-01	7.45	-1.68	-8.49
2014-07-31	8.72	0.00	-8.02
2014-07-30	8.51	1.68	-6.29
2014-07-29	7.87	1.68	-5.74
2014-07-28	6.81	0.84	-5.59
2014-07-25	6.17	0.84	-5.02
2014-07-24	5.53	0.84	-4.45
2014-07-23	5.11	0.84	-4.06
2014-07-22	4.47	0.00	-4.28
2014-07-21	2.34	0.00	-2.29
2014-07-18	2.77	-0.84	-3.51
2014-07-17	3.19	-1.68	-4.72
2014-07-16	3.19	0.00	-3.09
2014-07-15	2.77	0.84	-1.87
2014-07-14	2.55	0.84	-1.67
2014-07-11	1.91	1.68	-0.23
2014-07-10	1.70	3.36	1.63
2014-07-09	1.49	0.84	-0.64
2014-07-08	2.98	-0.84	-3.71
2014-07-07	3.19	0.00	-3.09
2014-07-04	3.19	-4.20	-7.16
2014-07-03	2.98	-3.36	-6.16
2014-07-02	3.19	-5.04	-7.98
2014-06-30	1.06	-5.04	-6.04
2014-06-27	1.06	-3.36	-4.38
2014-06-26	1.28	-3.36	-4.58
2014-06-25	-0.21	-2.52	-2.31
2014-06-24	-0.21	-0.84	-0.63
2014-06-23	-0.64	-2.52	-1.89
2014-06-20	1.28	-2.52	-3.75
2014-06-19	1.06	0.00	-1.05
2014-06-18	1.06	-0.84	-1.88
2014-06-17	1.06	-3.36	-4.38
2014-06-16	1.49	0.00	-1.47
2014-06-13	1.49	3.36	1.84
2014-06-12	0.85	-5.04	-5.84
2014-06-11	0.85	-6.72	-7.51
2014-06-10	0.85	-6.72	-7.51
2014-06-09	0.00	-7.56	-7.56
2014-06-06	-0.43	-5.04	-4.64
2014-06-05	0.21	-2.52	-2.73
2014-06-04	0.21	0.00	-0.21
2014-06-03	0.64	3.36	2.71
2014-05-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---