Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0251 S E A HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0251 %	Stock 0251 rel. %
2025-06-26	301.11	26.57	-68.44
2025-06-25	303.38	35.14	-66.50
2025-06-24	298.52	25.62	-68.48
2025-06-23	290.42	25.62	-67.82
2025-06-20	287.50	25.62	-67.58
2025-06-19	282.97	22.77	-67.94
2025-06-18	290.74	23.72	-68.34
2025-06-17	295.28	23.72	-68.70
2025-06-16	296.57	24.67	-68.56
2025-06-13	293.01	27.53	-67.55
2025-06-12	296.25	27.53	-67.82
2025-06-11	300.79	23.72	-69.13
2025-06-10	296.90	27.53	-67.87
2025-06-09	296.90	26.57	-68.11
2025-06-06	291.39	26.57	-67.66
2025-06-05	292.04	25.62	-67.96
2025-06-04	288.15	24.67	-67.88
2025-06-03	285.88	24.67	-67.69
2025-06-02	280.37	23.72	-67.47
2025-05-30	281.99	23.72	-67.61
2025-05-29	286.53	23.72	-67.99
2025-05-28	281.67	24.67	-67.34
2025-05-27	283.29	23.72	-67.72
2025-05-26	281.02	22.79	-67.77
2025-05-23	285.88	26.51	-67.22
2025-05-22	284.91	24.65	-67.62
2025-05-21	289.77	24.65	-68.02
2025-05-20	286.85	24.65	-67.78
2025-05-19	281.35	24.65	-67.31
2025-05-16	281.67	22.79	-67.83
2025-05-15	283.29	26.51	-66.99
2025-05-14	285.88	30.23	-66.25
2025-05-13	276.81	33.02	-64.70
2025-05-12	284.59	29.30	-66.38
2025-05-09	273.57	29.30	-65.39
2025-05-08	271.63	29.30	-65.21
2025-05-07	270.01	28.37	-65.31
2025-05-06	270.01	31.16	-64.55
2025-05-02	267.09	31.16	-64.27
2025-04-30	260.61	26.51	-64.92
2025-04-29	258.67	26.51	-64.73
2025-04-28	258.02	26.51	-64.66
2025-04-25	258.02	33.95	-62.59
2025-04-24	256.41	39.53	-60.85
2025-04-23	259.30	28.37	-64.27
2025-04-22	251.28	28.37	-63.46
2025-04-17	248.39	31.16	-62.35
2025-04-16	242.30	31.16	-61.68
2025-04-15	249.04	31.16	-62.42
2025-04-14	248.39	31.16	-62.35
2025-04-11	240.37	31.16	-61.47
2025-04-10	236.85	31.16	-61.06
2025-04-09	229.47	30.23	-60.47
2025-04-08	225.94	30.23	-60.04
2025-04-07	221.45	30.23	-59.49
2025-04-03	271.17	33.02	-64.16
2025-04-02	277.27	33.02	-64.74
2025-04-01	276.95	32.09	-64.96
2025-03-31	276.30	32.09	-64.90
2025-03-28	280.48	32.09	-65.28
2025-03-27	283.04	32.09	-65.52
2025-03-26	281.44	32.09	-65.37
2025-03-25	279.51	34.88	-64.46
2025-03-24	288.17	24.65	-67.89
2025-03-21	284.97	52.56	-60.37
2025-03-20	293.63	52.56	-61.24
2025-03-19	302.29	52.56	-62.08
2025-03-18	301.65	52.56	-62.02
2025-03-17	292.35	46.98	-62.54
2025-03-14	289.14	46.98	-62.23
2025-03-13	281.12	34.88	-64.61
2025-03-12	284.65	34.88	-64.93
2025-03-11	285.61	34.88	-65.02
2025-03-10	286.25	32.09	-65.80
2025-03-07	293.31	32.09	-66.42
2025-03-06	294.91	27.44	-67.73
2025-03-05	281.76	27.44	-66.62
2025-03-04	271.17	27.44	-65.67
2025-03-03	272.46	27.44	-65.78
2025-02-28	271.49	27.44	-65.70
2025-02-27	284.00	27.44	-66.81
2025-02-26	284.33	27.44	-66.84
2025-02-25	272.78	30.23	-65.06
2025-02-24	277.59	30.23	-65.51
2025-02-21	279.83	30.23	-65.71
2025-02-20	265.08	30.23	-64.33
2025-02-19	271.17	30.23	-64.91
2025-02-18	271.81	29.30	-65.22
2025-02-17	266.04	26.51	-65.44
2025-02-14	266.04	26.51	-65.44
2025-02-13	252.89	39.53	-60.46
2025-02-12	253.85	39.53	-60.57
2025-02-11	245.19	39.53	-59.58
2025-02-10	248.39	39.53	-59.95
2025-02-07	242.30	39.53	-59.24
2025-02-06	238.45	39.53	-58.77
2025-02-05	233.64	39.53	-58.18
2025-02-04	236.85	39.53	-58.58
2025-02-03	227.86	39.53	-57.44
2025-01-28	227.86	31.16	-60.00
2025-01-27	227.22	31.16	-59.92
2025-01-24	224.98	28.37	-60.50
2025-01-23	219.20	28.37	-59.78
2025-01-22	220.32	28.37	-59.92
2025-01-21	225.94	27.44	-60.90
2025-01-20	222.73	25.58	-61.09
2025-01-17	217.44	25.58	-60.44
2025-01-16	216.80	32.09	-58.30
2025-01-15	212.46	32.09	-57.73
2025-01-14	211.82	29.30	-58.53
2025-01-13	206.21	26.51	-58.69
2025-01-10	209.10	27.44	-58.77
2025-01-09	211.66	29.30	-58.51
2025-01-08	212.30	26.51	-59.49
2025-01-07	214.87	26.51	-59.82
2025-01-06	218.88	29.30	-59.45
2025-01-03	219.84	26.51	-60.45
2025-01-02	217.28	30.23	-58.95
2024-12-31	224.98	33.02	-59.07
2024-12-30	223.69	32.09	-59.19
2024-12-27	224.33	44.18	-55.54
2024-12-24	225.62	27.44	-60.86
2024-12-23	221.13	26.51	-60.60
2024-12-20	219.04	26.51	-60.35
2024-12-19	219.52	29.30	-59.53
2024-12-18	221.45	29.30	-59.78
2024-12-17	219.20	29.30	-59.49
2024-12-16	219.68	29.30	-59.55
2024-12-13	222.09	33.02	-58.70
2024-12-12	229.47	30.23	-60.47
2024-12-11	225.94	30.23	-60.04
2024-12-10	228.50	30.23	-60.36
2024-12-09	229.79	30.23	-60.51
2024-12-06	221.45	30.23	-59.49
2024-12-05	216.31	29.30	-59.12
2024-12-04	218.88	33.02	-58.28
2024-12-03	218.88	30.23	-59.16
2024-12-02	216.64	35.81	-57.11
2024-11-29	214.39	35.81	-56.80
2024-11-28	212.79	35.81	-56.58
2024-11-27	216.96	35.81	-57.15
2024-11-26	209.10	35.81	-56.06
2024-11-25	209.42	35.81	-56.11
2024-11-22	210.22	35.81	-56.22
2024-11-21	216.31	35.81	-57.06
2024-11-20	217.92	35.81	-57.28
2024-11-19	217.44	35.81	-57.22
2024-11-18	216.15	35.81	-57.04
2024-11-15	213.59	34.88	-56.99
2024-11-14	213.59	34.88	-56.99
2024-11-13	219.84	33.95	-58.12
2024-11-12	220.32	33.95	-58.18
2024-11-11	229.79	33.95	-59.38
2024-11-08	233.96	36.74	-59.05
2024-11-07	238.13	35.81	-59.83
2024-11-06	231.07	35.81	-58.98
2024-11-05	238.77	35.81	-59.91
2024-11-04	231.71	33.95	-59.62
2024-11-01	230.75	39.53	-57.81
2024-10-31	228.18	44.18	-56.07
2024-10-30	228.18	44.18	-56.07
2024-10-29	233.64	44.18	-56.78
2024-10-28	232.08	44.18	-56.58
2024-10-25	232.39	44.18	-56.62
2024-10-24	230.52	46.98	-55.53
2024-10-23	234.57	46.98	-56.07
2024-10-22	230.52	48.84	-54.97
2024-10-21	230.21	48.84	-54.93
2024-10-18	234.88	48.84	-55.56
2024-10-17	223.36	48.84	-53.97
2024-10-16	226.78	41.39	-56.73
2024-10-15	228.03	43.25	-56.33
2024-10-14	239.56	43.25	-57.81
2024-10-10	242.05	43.25	-58.12
2024-10-09	232.08	43.25	-56.86
2024-10-08	237.06	43.25	-57.50
2024-10-07	270.71	43.25	-61.36
2024-10-04	265.41	41.39	-61.31
2024-10-03	255.44	41.39	-60.22
2024-10-02	260.43	42.32	-60.51
2024-09-30	239.87	41.39	-58.40
2024-09-27	232.39	35.81	-59.14
2024-09-26	221.80	39.53	-56.64
2024-09-25	209.03	39.53	-54.85
2024-09-24	207.47	39.53	-54.62
2024-09-23	195.17	39.53	-52.73
2024-09-20	195.01	35.81	-53.96
2024-09-19	191.58	33.02	-54.38
2024-09-17	185.82	33.02	-53.46
2024-09-16	182.39	36.69	-51.60
2024-09-13	181.46	37.61	-51.11
2024-09-12	179.43	37.61	-50.75
2024-09-11	176.79	37.61	-50.28
2024-09-10	178.97	37.61	-50.67
2024-09-09	177.88	37.61	-50.48
2024-09-05	181.77	37.61	-51.16
2024-09-04	181.61	37.61	-51.14
2024-09-03	184.73	37.61	-51.67
2024-09-02	185.04	37.61	-51.72
2024-08-30	189.87	33.02	-54.11
2024-08-29	186.13	33.02	-53.51
2024-08-28	185.04	33.02	-53.33
2024-08-27	187.69	33.02	-53.76
2024-08-26	186.13	33.02	-53.51
2024-08-23	183.64	37.61	-51.48
2024-08-22	183.79	34.86	-52.48
2024-08-21	179.74	34.86	-51.79
2024-08-20	181.61	34.86	-52.11
2024-08-19	182.70	39.44	-50.68
2024-08-16	180.52	39.44	-50.29
2024-08-15	175.54	36.69	-50.39
2024-08-14	175.07	36.69	-50.31
2024-08-13	176.16	39.44	-49.51
2024-08-12	175.07	39.44	-49.31
2024-08-09	175.07	39.44	-49.31
2024-08-08	171.65	37.61	-49.34
2024-08-07	171.49	37.61	-49.31
2024-08-06	167.91	37.61	-48.64
2024-08-05	168.69	37.61	-48.78
2024-08-02	172.74	37.61	-49.55
2024-08-01	178.03	37.61	-50.51
2024-07-31	179.74	37.61	-50.81
2024-07-30	173.36	37.61	-49.66
2024-07-29	177.88	37.61	-50.48
2024-07-26	173.36	37.61	-49.66
2024-07-25	173.67	37.61	-49.72
2024-07-24	178.50	49.53	-46.31
2024-07-23	180.68	36.69	-51.30
2024-07-22	183.79	35.77	-52.16
2024-07-19	180.06	35.77	-51.52
2024-07-18	185.51	35.77	-52.44
2024-07-17	184.73	35.77	-52.31
2024-07-16	184.73	35.77	-52.31
2024-07-15	189.40	35.77	-53.08
2024-07-12	193.76	35.77	-53.78
2024-07-11	186.60	35.77	-52.63
2024-07-10	180.68	35.77	-51.63
2024-07-09	181.15	34.86	-52.03
2024-07-08	181.61	34.86	-52.11
2024-07-05	184.42	34.86	-52.59
2024-07-04	188.31	34.86	-53.23
2024-07-03	186.60	34.86	-52.95
2024-07-02	183.33	33.02	-53.05
2024-06-28	182.24	37.61	-51.24
2024-06-27	182.39	46.78	-48.02
2024-06-26	187.69	46.78	-48.98
2024-06-25	187.07	46.78	-48.87
2024-06-24	186.60	46.78	-48.78
2024-06-21	186.60	46.78	-48.78
2024-06-20	191.43	46.78	-49.63
2024-06-19	192.98	46.78	-49.90
2024-06-18	184.88	46.78	-48.48
2024-06-17	185.04	46.78	-48.50
2024-06-14	184.57	46.78	-48.42
2024-06-13	187.53	46.78	-48.95
2024-06-12	184.88	46.78	-48.48
2024-06-11	188.16	46.78	-49.06
2024-06-07	190.65	42.20	-51.08
2024-06-06	192.21	37.61	-52.91
2024-06-05	190.65	37.61	-52.65
2024-06-04	190.65	37.61	-52.65
2024-06-03	190.03	37.61	-52.55
2024-05-31	185.04	37.61	-51.72
2024-05-30	187.53	37.61	-52.14
2024-05-29	191.43	37.61	-52.78
2024-05-28	196.26	30.27	-56.03
2024-05-27	195.94	42.85	-51.73
2024-05-24	192.67	42.85	-51.19
2024-05-23	196.26	42.85	-51.78
2024-05-22	201.24	42.85	-52.58
2024-05-21	201.40	41.95	-52.90
2024-05-20	208.56	39.25	-54.87
2024-05-17	207.16	38.36	-54.96
2024-05-16	204.20	38.36	-54.52
2024-05-14	199.53	34.76	-55.01
2024-05-13	200.15	37.46	-54.20
2024-05-10	197.81	41.95	-52.34
2024-05-09	190.80	41.95	-51.19
2024-05-08	186.75	41.95	-50.50
2024-05-07	189.09	41.95	-50.90
2024-05-06	190.96	41.95	-51.21
2024-05-03	189.09	49.14	-48.41
2024-05-02	185.20	37.46	-51.80
2024-04-30	177.88	40.15	-49.56
2024-04-29	177.56	36.56	-50.80
2024-04-26	176.47	32.07	-52.23
2024-04-25	170.45	32.07	-51.17
2024-04-24	169.21	36.56	-49.28
2024-04-23	163.50	52.73	-42.04
2024-04-22	158.09	52.73	-40.82
2024-04-19	154.39	49.14	-41.37
2024-04-18	156.86	53.63	-40.19
2024-04-17	154.54	52.73	-40.00
2024-04-16	154.70	48.24	-41.80
2024-04-15	159.79	58.12	-39.14
2024-04-12	162.11	59.02	-39.33
2024-04-11	167.82	59.02	-40.63
2024-04-10	168.60	59.02	-40.80
2024-04-09	163.81	59.02	-39.72
2024-04-08	162.11	59.02	-39.33
2024-04-05	161.65	57.22	-39.91
2024-04-03	161.65	52.73	-41.63
2024-04-02	164.89	57.22	-40.65
2024-03-28	158.71	57.22	-39.23
2024-03-27	156.70	58.12	-38.40
2024-03-26	160.10	58.12	-39.21
2024-03-25	157.63	76.09	-31.65
2024-03-22	158.09	76.09	-31.77
2024-03-21	164.12	77.89	-32.65
2024-03-20	159.02	77.89	-31.32
2024-03-19	158.71	77.89	-31.24
2024-03-18	161.96	76.09	-32.78
2024-03-15	161.80	70.70	-34.80
2024-03-14	165.20	71.60	-35.30
2024-03-13	167.52	71.60	-35.86
2024-03-12	167.52	70.70	-36.19
2024-03-11	159.33	70.70	-34.18
2024-03-08	155.78	70.70	-33.26
2024-03-07	153.61	70.70	-32.69
2024-03-06	156.39	73.39	-32.37
2024-03-05	151.76	66.21	-33.98
2024-03-04	158.56	70.70	-33.98
2024-03-01	158.25	70.70	-33.90
2024-02-29	156.86	70.70	-33.54
2024-02-28	157.63	70.70	-33.74
2024-02-27	161.96	66.21	-36.55
2024-02-26	159.02	66.21	-35.83
2024-02-23	160.72	65.31	-36.60
2024-02-22	161.34	65.31	-36.75
2024-02-21	157.17	64.41	-36.07
2024-02-20	153.00	66.21	-34.31
2024-02-19	151.61	65.31	-34.30
2024-02-16	154.85	64.41	-35.49
2024-02-15	148.36	64.41	-33.80
2024-02-14	147.44	64.41	-33.56
2024-02-09	144.97	73.39	-29.22
2024-02-08	147.13	73.39	-29.84
2024-02-07	150.22	73.39	-30.70
2024-02-06	151.45	62.61	-35.33
2024-02-05	141.41	62.61	-32.64
2024-02-02	141.88	53.63	-36.48
2024-02-01	143.11	50.03	-38.29
2024-01-31	141.26	50.03	-37.81
2024-01-30	144.50	49.14	-39.00
2024-01-29	150.68	49.14	-40.51
2024-01-26	148.67	49.14	-40.03
2024-01-25	152.53	49.14	-40.94
2024-01-24	148.05	49.14	-39.88
2024-01-23	139.10	49.14	-37.62
2024-01-22	133.38	49.14	-36.10
2024-01-19	138.48	49.14	-37.46
2024-01-18	139.87	45.54	-39.32
2024-01-17	137.86	45.54	-38.81
2024-01-16	147.13	54.53	-37.47
2024-01-15	153.00	54.53	-38.92
2024-01-12	153.15	55.43	-38.60
2024-01-11	154.23	54.53	-39.22
2024-01-10	150.99	58.12	-37.00
2024-01-09	152.38	58.12	-37.35
2024-01-08	152.69	58.12	-37.42
2024-01-05	157.63	59.92	-37.93
2024-01-04	159.64	59.92	-38.41
2024-01-03	159.33	59.92	-38.33
2024-01-02	161.65	57.22	-39.91
2023-12-29	165.51	54.53	-41.80
2023-12-28	166.13	54.53	-41.93
2023-12-27	158.87	53.63	-40.65
2023-12-22	154.39	53.63	-39.61
2023-12-21	159.17	59.02	-38.64
2023-12-20	158.87	59.92	-38.22
2023-12-19	156.86	49.14	-41.94
2023-12-18	158.87	48.24	-42.74
2023-12-15	161.65	57.22	-39.91
2023-12-14	155.47	61.71	-36.70
2023-12-13	152.69	66.21	-34.22
2023-12-12	155.00	63.51	-35.88
2023-12-11	152.38	63.51	-35.21
2023-12-08	154.23	63.51	-35.68
2023-12-07	154.39	66.21	-34.66
2023-12-06	156.24	66.21	-35.14
2023-12-05	154.23	66.21	-34.62
2023-12-04	159.33	59.92	-38.33
2023-12-01	162.11	63.51	-37.62
2023-11-30	165.51	55.43	-41.46
2023-11-29	164.58	58.12	-40.24
2023-11-28	170.30	63.51	-39.51
2023-11-27	172.92	63.51	-40.09
2023-11-24	173.23	63.51	-40.16
2023-11-23	178.95	63.51	-41.38
2023-11-22	175.86	63.51	-40.73
2023-11-21	175.55	59.02	-42.29
2023-11-20	176.47	58.12	-42.81
2023-11-17	171.38	58.12	-41.73
2023-11-16	177.25	57.22	-43.29
2023-11-15	181.11	61.71	-42.47
2023-11-14	170.76	61.71	-40.27
2023-11-13	171.22	61.71	-40.38
2023-11-10	167.36	61.71	-39.51
2023-11-09	172.30	73.39	-36.32
2023-11-08	172.61	73.39	-36.40
2023-11-07	174.31	73.39	-36.79
2023-11-06	179.10	73.39	-37.87
2023-11-03	174.31	73.39	-36.79
2023-11-02	167.67	73.39	-35.22
2023-11-01	165.51	79.68	-32.33
2023-10-31	165.97	79.68	-32.44
2023-10-30	170.76	79.68	-33.64
2023-10-27	170.76	79.68	-33.64
2023-10-26	164.92	59.92	-39.64
2023-10-25	165.67	59.92	-39.81
2023-10-24	163.57	59.92	-39.33
2023-10-20	166.42	59.92	-39.97
2023-10-19	168.21	59.92	-40.38
2023-10-18	175.25	59.92	-41.90
2023-10-17	175.55	59.92	-41.96
2023-10-16	173.60	59.92	-41.55
2023-10-13	176.15	59.92	-42.09
2023-10-12	182.44	59.92	-43.38
2023-10-11	177.80	59.92	-42.43
2023-10-10	174.35	59.92	-41.71
2023-10-09	172.11	59.92	-41.23
2023-10-06	171.66	59.92	-41.13
2023-10-05	167.16	48.24	-44.51
2023-10-04	166.72	42.85	-46.44
2023-10-03	168.66	40.15	-47.83
2023-09-29	176.15	43.75	-47.95
2023-09-28	169.56	43.75	-46.67
2023-09-27	173.30	43.75	-47.40
2023-09-26	170.91	41.05	-47.93
2023-09-25	174.65	41.05	-48.64
2023-09-22	180.04	41.05	-49.63
2023-09-21	173.75	41.05	-48.48
2023-09-20	177.20	41.05	-49.12
2023-09-19	179.00	41.05	-49.44
2023-09-18	177.65	41.05	-49.20
2023-09-15	181.54	41.05	-49.90
2023-09-14	180.04	41.05	-49.63
2023-09-13	179.30	41.05	-49.50
2023-09-12	179.44	41.05	-49.52
2023-09-11	180.34	41.05	-49.69
2023-09-07	181.39	41.05	-49.87
2023-09-06	184.84	57.91	-44.56
2023-09-05	184.84	57.91	-44.56
2023-09-04	190.83	57.91	-45.70
2023-08-31	183.49	57.91	-44.30
2023-08-30	184.54	57.91	-44.50
2023-08-29	184.99	53.47	-46.15
2023-08-28	179.30	52.58	-45.37
2023-08-25	177.20	52.58	-44.96
2023-08-24	180.94	52.58	-45.69
2023-08-23	175.70	52.58	-44.66
2023-08-22	174.35	52.58	-44.38
2023-08-21	171.81	52.58	-43.86
2023-08-18	176.75	55.24	-43.90
2023-08-17	182.74	53.47	-45.72
2023-08-16	182.29	72.99	-38.72
2023-08-15	186.18	81.86	-36.45
2023-08-14	189.03	86.29	-35.55
2023-08-11	193.82	86.29	-36.60
2023-08-10	196.22	86.29	-37.11
2023-08-09	195.92	86.29	-37.05
2023-08-08	194.87	86.29	-36.82
2023-08-07	200.11	86.29	-37.93
2023-08-04	200.11	86.29	-37.93
2023-08-03	198.01	86.29	-37.49
2023-08-02	199.36	86.29	-37.77
2023-08-01	207.60	77.42	-42.32
2023-07-31	207.60	75.65	-42.90
2023-07-28	205.80	72.99	-43.43
2023-07-27	201.31	72.99	-42.59
2023-07-26	197.42	70.33	-42.73
2023-07-25	198.31	70.33	-42.90
2023-07-24	186.93	70.33	-40.64
2023-07-21	193.37	70.33	-41.94
2023-07-20	190.53	65.89	-42.90
2023-07-19	191.13	65.89	-43.02
2023-07-18	192.17	64.12	-43.83
2023-07-14	198.01	64.12	-44.93
2023-07-13	197.27	69.44	-43.00
2023-07-12	189.93	69.44	-41.56
2023-07-11	186.63	69.44	-40.89
2023-07-10	184.24	77.42	-37.58
2023-07-07	182.44	77.42	-37.18
2023-07-06	184.84	85.41	-34.91
2023-07-05	191.58	85.41	-36.41
2023-07-04	195.92	85.41	-37.35
2023-07-03	194.12	85.41	-36.96
2023-06-30	188.28	85.41	-35.69
2023-06-29	188.58	85.41	-35.75
2023-06-28	192.47	85.41	-36.61
2023-06-27	191.72	85.41	-36.44
2023-06-26	186.78	85.41	-35.35
2023-06-23	187.83	85.41	-35.59
2023-06-21	192.77	85.41	-36.67
2023-06-20	198.31	85.41	-37.85
2023-06-19	202.51	85.41	-38.71
2023-06-16	204.60	90.73	-37.38
2023-06-15	201.61	91.62	-36.47
2023-06-14	195.02	95.16	-33.85
2023-06-13	196.97	69.44	-42.94
2023-06-12	195.02	69.44	-42.57
2023-06-09	194.42	77.42	-39.74
2023-06-08	192.77	77.42	-39.40
2023-06-07	191.87	77.42	-39.21
2023-06-06	189.18	77.42	-38.65
2023-06-05	189.78	77.42	-38.77
2023-06-02	187.38	77.42	-38.26
2023-06-01	176.00	75.65	-36.36
2023-05-31	176.75	83.63	-33.65
2023-05-30	181.84	83.63	-34.85
2023-05-29	181.24	83.63	-34.71
2023-05-25	184.09	83.63	-35.36
2023-05-24	189.18	83.63	-36.50
2023-05-23	193.52	83.63	-37.44
2023-05-22	197.12	83.63	-38.20
2023-05-19	193.52	83.63	-37.44
2023-05-18	197.72	84.51	-38.03
2023-05-17	194.87	90.63	-35.35
2023-05-16	201.31	88.88	-37.31
2023-05-15	201.31	88.88	-37.31
2023-05-12	195.77	88.88	-36.14
2023-05-11	197.42	88.88	-36.49
2023-05-10	197.57	88.88	-36.53
2023-05-09	198.91	88.88	-36.81
2023-05-08	205.50	88.88	-38.17
2023-05-05	201.91	88.88	-37.44
2023-05-04	200.41	88.88	-37.13
2023-05-03	196.22	88.88	-36.24
2023-05-02	199.36	88.88	-36.91
2023-04-28	199.51	88.88	-36.94
2023-04-27	198.61	83.63	-38.51
2023-04-26	196.97	83.63	-38.17
2023-04-25	195.34	83.63	-37.82
2023-04-24	200.40	83.63	-38.87
2023-04-21	201.59	96.75	-34.76
2023-04-20	206.96	101.12	-34.48
2023-04-19	206.36	74.01	-43.20
2023-04-18	210.53	68.77	-45.65
2023-04-17	213.22	70.52	-45.56
2023-04-14	208.45	70.52	-44.72
2023-04-13	206.36	70.52	-44.34
2023-04-12	205.77	70.52	-44.23
2023-04-11	208.75	70.52	-44.77
2023-04-06	206.06	70.52	-44.29
2023-04-04	205.17	70.52	-44.12
2023-04-03	206.96	70.52	-44.45
2023-03-31	206.66	70.52	-44.40
2023-03-30	205.77	70.52	-44.23
2023-03-29	203.68	70.52	-43.85
2023-03-28	198.02	66.14	-44.25
2023-03-27	194.59	66.14	-43.60
2023-03-24	199.51	66.14	-44.53
2023-03-23	201.89	77.51	-41.20
2023-03-22	195.04	77.51	-39.83
2023-03-21	189.97	82.76	-36.97
2023-03-20	186.25	89.75	-33.71
2023-03-17	194.14	89.75	-35.49
2023-03-16	189.52	91.50	-33.86
2023-03-15	194.74	93.25	-34.43
2023-03-14	189.97	92.38	-33.66
2023-03-13	196.83	95.87	-34.01
2023-03-10	190.42	96.75	-32.25
2023-03-09	200.40	108.12	-30.72
2023-03-08	201.59	108.12	-30.99
2023-03-07	208.75	105.49	-33.44
2023-03-06	209.94	105.49	-33.70
2023-03-03	209.64	102.87	-34.48
2023-03-02	206.96	102.87	-33.91
2023-03-01	209.34	101.99	-34.70
2023-02-28	197.87	99.37	-33.07
2023-02-27	199.21	109.86	-29.86
2023-02-24	201.59	122.98	-26.07
2023-02-23	205.17	135.22	-22.92
2023-02-22	206.06	135.22	-23.15
2023-02-21	208.15	137.85	-22.81
2023-02-20	212.92	142.22	-22.59
2023-02-17	211.13	148.34	-20.18
2023-02-16	215.00	149.21	-20.89
2023-02-15	212.02	149.21	-20.13
2023-02-14	216.49	149.21	-21.26
2023-02-13	217.98	157.96	-18.88
2023-02-10	217.39	160.58	-17.90
2023-02-09	224.24	179.82	-13.70
2023-02-08	219.18	179.82	-12.33
2023-02-07	219.18	179.82	-12.33
2023-02-06	218.28	176.32	-13.18
2023-02-03	224.54	184.19	-12.43
2023-02-02	229.01	187.69	-12.56
2023-02-01	230.50	188.56	-12.69
2023-01-31	227.82	192.94	-10.64
2023-01-30	231.10	197.31	-10.21
2023-01-27	239.44	208.68	-9.06
2023-01-26	238.55	208.68	-8.82
2023-01-20	230.50	208.68	-6.60
2023-01-19	224.54	208.68	-4.89
2023-01-18	225.14	206.05	-5.87
2023-01-17	223.35	192.94	-9.41
2023-01-16	225.44	198.18	-8.37
2023-01-13	225.73	198.18	-8.46
2023-01-12	222.46	198.18	-7.53
2023-01-11	221.56	198.18	-7.27
2023-01-10	219.77	198.18	-6.75
2023-01-09	220.37	198.18	-6.93
2023-01-06	214.71	198.18	-5.25
2023-01-05	215.60	198.18	-5.52
2023-01-04	211.73	198.18	-4.34
2023-01-03	201.89	198.18	-1.23
2022-12-30	196.83	206.05	3.11
2022-12-29	195.78	206.05	3.47
2022-12-28	198.61	206.05	2.49
2022-12-23	193.55	193.81	0.09
2022-12-22	194.89	193.81	-0.37
2022-12-21	187.44	181.57	-2.04
2022-12-20	186.25	179.82	-2.25
2022-12-19	190.72	179.82	-3.75
2022-12-16	192.36	192.94	0.20
2022-12-15	190.72	197.31	2.27
2022-12-14	195.04	197.31	0.77
2022-12-13	193.99	197.31	1.13
2022-12-12	191.76	197.31	1.90
2022-12-09	198.02	197.31	-0.24
2022-12-08	191.46	197.31	2.01
2022-12-07	182.82	197.31	5.12
2022-12-06	191.76	194.69	1.00
2022-12-05	191.61	199.93	2.85
2022-12-02	179.69	198.18	6.61
2022-12-01	181.92	198.18	5.77
2022-11-30	178.65	210.43	11.40
2022-11-29	172.98	210.43	13.72
2022-11-28	159.57	210.43	19.59
2022-11-25	163.45	210.43	17.83
2022-11-24	164.94	210.43	17.17
2022-11-23	162.55	210.43	18.23
2022-11-22	161.06	210.43	18.91
2022-11-21	164.79	210.43	17.23
2022-11-18	169.41	214.80	16.85
2022-11-17	170.45	214.80	16.40
2022-11-16	173.58	214.80	15.07
2022-11-15	174.92	206.05	11.32
2022-11-14	163.75	199.93	13.72
2022-11-11	159.57	214.80	21.27
2022-11-10	141.39	217.42	31.49
2022-11-09	145.27	217.42	29.42
2022-11-08	148.40	217.42	27.79
2022-11-07	148.55	217.42	27.71
2022-11-04	141.84	217.42	31.25
2022-11-03	129.77	217.42	38.15
2022-11-02	137.07	217.42	33.89
2022-11-01	131.71	217.42	36.99
2022-10-31	120.83	217.42	43.74
2022-10-28	122.62	217.42	42.58
2022-10-27	131.11	217.42	37.34
2022-10-26	129.67	219.17	38.97
2022-10-25	127.52	219.17	40.28
2022-10-24	127.52	219.17	40.28
2022-10-21	142.62	219.17	31.55
2022-10-20	143.34	219.17	31.16
2022-10-19	146.93	220.92	29.96
2022-10-18	152.54	206.05	21.19
2022-10-17	147.94	206.93	23.79
2022-10-14	147.80	234.03	34.80
2022-10-13	145.35	283.00	56.10
2022-10-12	149.52	284.75	54.20
2022-10-11	151.53	284.75	52.96
2022-10-10	156.71	284.75	49.88
2022-10-07	164.33	284.75	45.56
2022-10-06	168.36	284.75	43.37
2022-10-05	169.37	284.75	42.84
2022-10-03	154.70	284.75	51.06
2022-09-30	157.29	284.75	49.54
2022-09-29	155.99	284.75	50.30
2022-09-28	157.43	321.48	63.72
2022-09-27	166.35	321.48	58.24
2022-09-26	166.06	321.48	58.41
2022-09-23	167.21	321.48	57.73
2022-09-22	170.52	321.48	55.80
2022-09-21	174.83	321.48	53.36
2022-09-20	179.58	321.48	50.75
2022-09-19	175.98	321.48	52.72
2022-09-16	179.00	322.35	51.38
2022-09-15	181.30	322.35	50.14
2022-09-14	180.44	322.35	50.60
2022-09-13	187.20	322.35	47.06
2022-09-09	187.63	322.35	46.84
2022-09-08	180.15	326.70	52.31
2022-09-07	182.89	332.80	52.99
2022-09-06	184.90	333.67	52.22
2022-09-05	184.76	333.67	52.30
2022-09-02	188.21	333.67	50.47
2022-09-01	190.51	333.67	49.28
2022-08-31	194.82	333.67	47.09
2022-08-30	194.82	333.67	47.09
2022-08-29	195.11	333.67	46.95
2022-08-26	197.70	333.67	45.67
2022-08-25	194.82	333.67	47.09
2022-08-24	184.76	333.67	52.30
2022-08-23	188.21	333.67	50.47
2022-08-22	191.66	333.67	48.69
2022-08-19	192.23	334.54	48.70
2022-08-18	191.66	334.54	48.99
2022-08-17	193.67	334.54	47.97
2022-08-16	192.52	335.41	48.85
2022-08-15	195.97	335.41	47.11
2022-08-12	197.99	335.41	46.12
2022-08-11	195.97	335.41	47.11
2022-08-10	189.65	335.41	50.33
2022-08-09	194.82	335.41	47.69
2022-08-08	195.69	335.41	47.25
2022-08-05	197.70	335.41	46.26
2022-08-04	197.41	335.41	46.40
2022-08-03	191.66	335.41	49.29
2022-08-02	190.51	335.41	49.88
2022-08-01	197.41	335.41	46.40
2022-07-29	197.41	339.77	47.86
2022-07-28	203.74	339.77	44.78
2022-07-27	204.89	339.77	44.24
2022-07-26	208.63	339.77	42.49
2022-07-25	203.74	339.77	44.78
2022-07-22	203.45	333.67	42.91
2022-07-21	203.16	333.67	43.05
2022-07-20	208.34	333.67	40.65
2022-07-19	205.18	354.57	48.95
2022-07-18	207.19	351.96	47.13
2022-07-15	199.71	309.29	36.56
2022-07-14	205.47	309.29	33.99
2022-07-13	206.90	313.64	34.78
2022-07-12	207.19	313.64	34.65
2022-07-11	211.22	313.64	32.91
2022-07-08	219.56	313.64	29.44
2022-07-07	218.98	313.64	29.67
2022-07-06	216.68	313.64	30.62
2022-07-05	221.00	322.35	31.57
2022-07-04	220.42	344.12	38.60
2022-06-30	220.42	344.12	38.60
2022-06-29	221.86	344.12	37.99
2022-06-28	226.75	344.12	35.92
2022-06-27	224.74	344.12	36.76
2022-06-24	216.97	358.92	44.78
2022-06-23	210.93	363.28	49.00
2022-06-22	206.90	363.28	50.95
2022-06-21	214.67	363.28	47.23
2022-06-20	209.49	363.28	49.69
2022-06-17	208.63	363.28	50.11
2022-06-16	204.32	366.76	53.38
2022-06-15	211.22	367.63	50.26
2022-06-14	207.19	370.24	53.08
2022-06-13	206.90	385.05	58.05
2022-06-10	218.12	385.05	52.47
2022-06-09	218.70	385.05	52.20
2022-06-08	220.13	383.31	50.97
2022-06-07	213.52	383.31	54.16
2022-06-06	214.96	383.31	53.45
2022-06-02	206.90	383.31	57.48
2022-06-01	209.49	383.31	56.16
2022-05-31	210.93	383.31	55.44
2022-05-30	206.62	392.89	60.75
2022-05-27	200.86	392.89	63.82
2022-05-26	191.95	389.42	67.64
2022-05-25	193.10	392.02	67.87
2022-05-24	192.23	392.02	68.36
2022-05-23	196.55	386.82	64.16
2022-05-20	200.00	399.82	66.60
2022-05-19	191.66	406.75	73.75
2022-05-18	198.27	430.13	77.73
2022-05-17	197.99	437.06	80.23
2022-05-16	188.50	445.73	89.16
2022-05-13	187.63	446.59	90.03
2022-05-12	180.01	447.46	95.51
2022-05-11	187.06	440.53	88.30
2022-05-10	183.61	446.59	92.73
2022-05-06	189.65	445.73	88.41
2022-05-05	200.29	447.46	82.31
2022-05-04	201.73	449.19	82.02
2022-05-03	205.18	450.06	80.24
2022-04-29	205.18	449.19	79.96
2022-04-28	193.10	445.73	86.19
2022-04-27	188.50	434.47	85.26
2022-04-26	188.50	433.60	84.96
2022-04-25	188.78	437.06	85.98
2022-04-22	198.52	437.93	80.20
2022-04-21	199.10	443.99	81.88
2022-04-20	202.53	444.86	80.10
2022-04-19	203.97	435.33	76.12
2022-04-14	211.13	436.20	72.34
2022-04-13	209.12	418.87	67.85
2022-04-12	208.26	418.01	68.04
2022-04-11	206.83	418.87	69.11
2022-04-08	216.57	418.87	63.90
2022-04-07	215.43	416.27	63.68
2022-04-06	218.86	416.27	61.91
2022-04-04	225.17	414.54	58.24
2022-04-01	218.86	408.48	59.47
2022-03-31	219.15	405.01	58.24
2022-03-30	220.87	419.74	61.98
2022-03-29	216.86	419.74	64.03
2022-03-28	213.42	422.34	66.66
2022-03-25	209.12	418.01	67.57
2022-03-24	217.14	419.74	63.88
2022-03-23	219.72	444.86	70.42
2022-03-22	216.28	470.85	80.49
2022-03-21	206.54	469.11	85.65
2022-03-18	210.27	466.52	82.59
2022-03-17	210.56	456.99	79.35
2022-03-16	189.93	422.34	80.16
2022-03-15	167.15	426.67	97.14
2022-03-14	183.63	461.32	97.91
2022-03-11	197.95	472.58	92.17
2022-03-10	202.25	481.24	92.31
2022-03-09	197.66	475.18	93.23
2022-03-08	199.10	479.51	93.75
2022-03-07	203.97	465.65	86.09
2022-03-04	216.00	472.58	81.20
2022-03-03	224.31	476.04	77.62
2022-03-02	222.30	471.71	77.38
2022-03-01	227.74	471.71	74.44
2022-02-28	227.74	456.99	69.95
2022-02-25	228.32	452.66	68.33
2022-02-24	230.32	456.12	68.36
2022-02-23	240.92	461.32	64.65
2022-02-22	238.34	442.26	60.27
2022-02-21	248.66	454.39	59.01
2022-02-18	250.66	457.85	59.09
2022-02-17	256.97	463.05	57.73
2022-02-16	255.53	458.72	57.15
2022-02-15	250.38	427.54	50.56
2022-02-14	253.53	420.61	47.26
2022-02-11	258.40	413.68	43.33
2022-02-10	258.69	398.08	38.86
2022-02-09	257.54	385.09	35.67
2022-02-08	250.66	379.89	36.85
2022-02-07	253.53	385.09	37.21
2022-02-04	253.82	367.77	32.21
2022-01-31	243.50	348.71	30.63
2022-01-28	239.20	340.91	29.98
2022-01-27	242.64	337.45	27.67
2022-01-26	249.52	334.85	24.41
2022-01-25	249.52	338.31	25.41
2022-01-24	255.25	343.51	24.85
2022-01-21	258.97	348.71	25.00
2022-01-20	259.26	352.17	25.86
2022-01-19	246.94	347.84	29.08
2022-01-18	247.51	348.71	29.12
2022-01-17	248.66	357.37	31.18
2022-01-14	250.66	350.44	28.45
2022-01-13	251.81	374.70	34.93
2022-01-12	250.95	376.43	35.75
2022-01-11	241.78	376.43	39.39
2022-01-10	241.50	377.29	39.77
2022-01-07	238.63	377.29	40.95
2022-01-06	232.61	387.69	46.62
2022-01-05	230.04	396.35	50.39
2022-01-04	235.77	406.75	50.92
2022-01-03	235.19	415.41	53.76
2021-12-31	236.91	411.08	51.69
2021-12-30	233.47	402.41	50.66
2021-12-29	232.33	380.76	44.66
2021-12-28	235.48	379.03	42.79
2021-12-24	234.91	372.96	41.22
2021-12-23	234.33	371.23	40.95
2021-12-22	232.33	372.96	42.32
2021-12-21	230.90	372.96	42.93
2021-12-20	228.03	365.17	41.81
2021-12-17	234.33	370.36	40.69
2021-12-16	238.92	377.29	40.83
2021-12-15	237.77	375.56	40.79
2021-12-14	240.35	392.89	44.82
2021-12-13	245.79	402.41	45.29
2021-12-10	245.51	412.81	48.42
2021-12-09	249.23	422.34	49.57
2021-12-08	246.08	416.27	49.18
2021-12-07	245.79	419.74	50.30
2021-12-06	236.63	410.21	51.57
2021-12-03	242.64	419.74	51.69
2021-12-02	243.21	416.27	50.42
2021-12-01	241.50	418.87	51.94
2021-11-30	238.34	419.74	53.61
2021-11-29	245.79	405.88	46.30
2021-11-26	247.51	408.48	46.32
2021-11-25	256.97	414.54	44.14
2021-11-24	256.11	414.54	44.49
2021-11-23	255.53	419.74	46.19
2021-11-22	259.54	414.54	43.11
2021-11-19	260.69	413.68	42.41
2021-11-18	263.84	414.54	41.42
2021-11-17	269.29	424.94	42.15
2021-11-16	269.57	425.80	42.27
2021-11-15	266.13	419.74	41.95
2021-11-12	265.27	428.40	44.66
2021-11-11	264.42	435.33	46.90
2021-11-10	260.40	424.07	45.41
2021-11-09	257.54	418.01	44.88
2021-11-08	257.54	418.01	44.88
2021-11-05	259.26	428.40	47.08
2021-11-04	263.56	408.48	39.86
2021-11-03	260.40	399.82	38.68
2021-11-02	262.41	393.75	36.24
2021-11-01	262.41	382.49	33.13
2021-10-29	265.56	385.09	32.70
2021-10-28	267.28	389.42	33.26
2021-10-27	268.68	393.75	33.92
2021-10-26	274.29	418.01	38.40
2021-10-25	275.70	422.34	39.03
2021-10-22	275.42	415.41	37.29
2021-10-21	273.45	407.61	35.92
2021-10-20	276.26	408.48	35.14
2021-10-19	270.93	418.87	39.89
2021-10-18	266.16	413.68	40.29
2021-10-15	264.47	413.68	40.94
2021-10-12	259.14	405.88	40.86
2021-10-11	263.91	425.80	44.49
2021-10-08	257.46	466.52	58.48
2021-10-07	255.78	463.05	58.26
2021-10-06	245.39	435.33	54.99
2021-10-05	247.36	432.73	53.37
2021-10-04	246.80	441.39	56.11
2021-09-30	253.81	454.39	56.69
2021-09-29	255.22	463.92	58.75
2021-09-28	252.41	464.78	60.26
2021-09-27	248.20	450.06	57.97
2021-09-24	248.76	444.86	56.23
2021-09-23	253.25	445.73	54.49
2021-09-21	248.76	419.74	49.02
2021-09-20	247.36	409.34	46.63
2021-09-17	258.86	443.01	51.31
2021-09-16	255.78	436.97	50.93
2021-09-15	261.67	442.15	49.90
2021-09-14	267.00	443.88	48.20
2021-09-13	271.21	459.42	50.70
2021-09-10	276.54	478.41	53.61
2021-09-09	269.52	467.19	53.49
2021-09-08	277.38	498.26	58.53
2021-09-07	278.50	499.99	58.52
2021-09-06	275.42	504.31	60.97
2021-09-03	272.33	495.67	59.99
2021-09-02	274.58	496.54	59.26
2021-09-01	273.17	489.63	58.00
2021-08-31	270.65	495.67	60.71
2021-08-30	266.16	501.72	64.33
2021-08-27	264.19	489.63	61.90
2021-08-26	264.47	474.95	57.75
2021-08-25	268.40	482.72	58.18
2021-08-24	268.12	477.54	56.89
2021-08-23	260.27	464.60	56.72
2021-08-20	256.06	469.78	60.02
2021-08-19	262.51	455.96	53.36
2021-08-18	270.09	474.95	55.36
2021-08-17	268.40	472.36	55.36
2021-08-16	274.86	487.90	56.83
2021-08-13	277.38	495.67	57.84
2021-08-12	278.50	502.58	59.20
2021-08-11	280.75	487.04	54.18
2021-08-10	279.91	482.72	53.39
2021-08-09	275.42	477.54	53.84
2021-08-06	274.58	465.46	50.96
2021-08-05	274.86	461.14	49.70
2021-08-04	277.94	452.51	46.19
2021-08-03	274.29	448.19	46.46
2021-08-02	274.86	444.74	45.32
2021-07-30	272.05	411.93	37.60
2021-07-29	276.54	409.34	35.27
2021-07-28	265.32	400.71	37.06
2021-07-27	259.99	415.39	43.17
2021-07-26	274.58	422.29	39.44
2021-07-23	290.85	430.93	35.84
2021-07-22	296.18	442.15	36.84
2021-07-21	289.45	424.02	34.56
2021-07-20	289.45	442.15	39.21
2021-07-19	292.81	498.26	52.30
2021-07-16	301.23	523.30	55.35
2021-07-15	299.83	523.30	55.89
2021-07-14	297.02	521.57	56.56
2021-07-13	299.55	524.16	56.22
2021-07-12	294.22	505.17	53.51
2021-07-09	291.97	489.63	50.43
2021-07-08	289.17	487.04	50.85
2021-07-07	300.39	511.21	52.65
2021-07-06	300.67	518.12	54.27
2021-07-05	301.79	518.12	53.84
2021-07-02	303.19	518.98	53.52
2021-06-30	310.21	523.30	51.95
2021-06-29	312.73	535.39	53.95
2021-06-28	315.82	538.84	53.63
2021-06-25	315.54	556.10	57.89
2021-06-24	310.77	548.34	57.83
2021-06-23	309.93	543.16	56.89
2021-06-22	302.07	537.98	58.67
2021-06-21	304.88	549.20	60.34
2021-06-18	309.09	562.15	61.86
2021-06-17	305.16	568.19	64.92
2021-06-16	304.04	582.87	69.01
2021-06-15	306.84	588.91	69.33
2021-06-11	309.65	638.98	80.39
2021-06-10	307.96	646.75	83.04
2021-06-09	308.24	667.47	87.99
2021-06-08	308.53	671.79	88.92
2021-06-07	308.81	644.16	82.03
2021-06-04	310.21	659.70	85.20
2021-06-03	310.49	638.98	80.02
2021-06-02	314.98	609.63	71.00
2021-06-01	317.78	606.18	69.03
2021-05-31	312.45	595.82	68.70
2021-05-28	312.73	613.88	72.96
2021-05-27	312.17	612.16	72.78
2021-05-26	312.17	599.26	69.65
2021-05-25	309.37	599.26	70.81
2021-05-24	302.07	588.08	71.13
2021-05-21	301.79	566.57	65.90
2021-05-20	301.51	564.85	65.59
2021-05-18	303.76	564.85	64.67
2021-05-17	298.14	563.99	66.77
2021-05-14	295.62	561.41	67.18
2021-05-13	292.53	561.41	68.50
2021-05-12	298.42	566.57	67.30
2021-05-11	294.50	545.07	63.52
2021-05-10	303.19	549.37	61.06
2021-05-07	304.32	557.97	62.74
2021-05-06	303.76	576.03	67.44
2021-05-05	301.79	575.17	68.04
2021-05-04	303.76	592.38	71.48
2021-05-03	299.55	592.38	73.29
2021-04-30	304.04	600.12	73.28
2021-04-29	313.30	600.98	69.61
2021-04-28	307.96	583.77	67.61
2021-04-27	305.46	570.87	65.46
2021-04-26	306.30	588.94	69.57
2021-04-23	308.24	607.86	73.39
2021-04-22	303.24	626.78	80.24
2021-04-21	301.85	648.28	86.21
2021-04-20	308.24	691.29	93.83
2021-04-19	308.52	704.19	96.85
2021-04-16	306.57	699.89	96.74
2021-04-15	303.51	708.49	100.36
2021-04-14	306.02	717.09	101.24
2021-04-13	302.12	676.67	93.14
2021-04-12	298.23	669.78	93.30
2021-04-09	303.24	659.46	88.34
2021-04-08	307.13	655.16	85.48
2021-04-07	301.85	622.48	79.79
2021-04-01	305.46	575.17	66.52
2021-03-31	298.51	566.57	67.27
2021-03-30	300.73	582.91	70.42
2021-03-29	297.95	582.91	71.61
2021-03-26	297.12	597.54	75.65
2021-03-25	291.56	570.87	71.33
2021-03-24	291.00	568.29	70.92
2021-03-23	300.46	577.75	69.25
2021-03-22	304.63	588.94	70.26
2021-03-19	305.74	590.66	70.22
2021-03-18	312.41	606.14	71.22
2021-03-17	307.41	599.26	71.64
2021-03-16	306.85	596.68	71.24
2021-03-15	304.91	557.11	62.29
2021-03-12	303.24	555.39	62.53
2021-03-11	311.30	560.55	60.60
2021-03-10	305.18	549.37	60.27
2021-03-09	302.68	564.85	65.11
2021-03-08	299.62	579.47	70.03
2021-03-05	306.57	590.66	69.87
2021-03-04	309.08	588.08	68.20
2021-03-03	317.14	592.38	65.98
2021-03-02	306.57	579.47	67.12
2021-03-01	311.30	583.77	66.25
2021-02-26	306.30	566.57	64.06
2021-02-25	321.59	583.77	62.19
2021-02-24	315.47	576.03	62.71
2021-02-23	328.27	604.42	64.48
2021-02-22	324.37	600.98	65.18
2021-02-19	328.27	600.98	63.68
2021-02-18	327.99	599.26	63.38
2021-02-17	334.38	639.68	70.28
2021-02-16	329.66	637.96	71.76
2021-02-11	321.59	665.48	81.57
2021-02-10	320.76	673.22	83.77
2021-02-09	311.30	674.94	88.41
2021-02-08	310.19	674.94	88.92
2021-02-05	309.91	674.08	88.84
2021-02-04	306.57	635.38	80.87
2021-02-03	309.63	635.38	79.52
2021-02-02	309.08	637.96	80.40
2021-02-01	304.07	630.22	80.72
2021-01-29	295.73	618.18	81.48
2021-01-28	299.07	613.88	78.89
2021-01-27	309.63	631.08	78.47
2021-01-26	311.02	631.08	77.87
2021-01-25	321.03	640.54	75.89
2021-01-22	311.86	634.52	78.34
2021-01-21	317.98	637.10	76.35
2021-01-20	318.25	637.10	76.23
2021-01-19	314.36	640.54	78.72
2021-01-18	303.24	604.42	74.69
2021-01-15	300.18	601.84	75.38
2021-01-14	298.23	607.86	77.75
2021-01-13	294.89	611.30	80.12
2021-01-12	294.89	605.28	78.60
2021-01-11	291.00	575.17	72.68
2021-01-08	289.61	574.31	73.07
2021-01-07	285.16	542.49	66.81
2021-01-06	287.11	543.35	66.19
2021-01-05	285.72	541.63	66.35
2021-01-04	284.33	542.49	67.17
2020-12-31	280.99	539.05	67.73
2020-12-30	280.15	523.57	64.03
2020-12-29	271.81	522.71	67.48
2020-12-28	268.20	513.25	66.55
2020-12-24	269.87	519.27	67.43
2020-12-23	268.75	533.03	71.67
2020-12-22	265.69	549.37	77.57
2020-12-21	267.92	557.11	78.60
2020-12-18	269.87	558.83	78.13
2020-12-17	273.48	561.41	77.09
2020-12-16	270.98	560.55	78.06
2020-12-15	267.08	547.65	76.43
2020-12-14	269.59	547.65	75.24
2020-12-11	271.26	545.93	73.99
2020-12-10	269.87	539.05	72.78
2020-12-09	270.98	534.75	71.10
2020-12-08	267.92	529.59	71.12
2020-12-07	270.14	530.45	70.33
2020-12-04	275.15	533.03	68.74
2020-12-03	274.04	531.31	68.78
2020-12-02	270.98	534.75	71.10
2020-12-01	271.53	540.77	72.47
2020-11-30	269.31	527.87	70.01
2020-11-27	276.54	527.87	66.75
2020-11-26	274.59	526.15	67.15
2020-11-25	272.37	510.67	64.00
2020-11-24	271.81	510.67	64.24
2020-11-23	270.42	516.69	66.48
2020-11-20	269.59	514.11	66.16
2020-11-19	268.75	511.53	65.84
2020-11-18	270.98	524.43	68.32
2020-11-17	269.59	544.21	74.31
2020-11-16	269.03	549.37	75.97
2020-11-13	265.69	554.53	78.98
2020-11-12	266.25	557.97	79.65
2020-11-11	267.08	562.27	80.41
2020-11-10	267.08	561.41	80.18
2020-11-09	263.75	561.41	81.83
2020-11-06	259.85	563.13	84.28
2020-11-05	257.35	564.85	86.05
2020-11-04	247.62	553.67	88.04
2020-11-03	249.29	560.55	89.11
2020-11-02	242.06	557.97	92.36
2020-10-30	237.05	570.87	99.04
2020-10-29	243.72	578.61	97.43
2020-10-28	244.81	605.28	104.54
2020-10-27	245.62	630.22	111.28
2020-10-23	248.06	637.10	111.78
2020-10-22	246.16	639.68	113.68
2020-10-21	245.89	635.38	112.60
2020-10-20	243.18	613.02	107.77
2020-10-19	242.91	613.88	108.18
2020-10-16	241.29	613.88	109.17
2020-10-15	237.22	604.42	108.89
2020-10-14	244.27	643.98	116.11
2020-10-12	245.08	675.81	124.82
2020-10-09	238.31	702.47	137.20
2020-10-08	237.77	708.49	139.36
2020-10-07	239.39	726.55	143.54
2020-10-06	235.60	730.85	147.57
2020-10-05	232.08	743.75	154.08
2020-09-30	228.83	719.67	149.27
2020-09-29	226.12	738.59	157.14
2020-09-28	228.83	751.49	158.95
2020-09-25	225.85	694.73	143.90
2020-09-24	226.66	719.67	150.92
2020-09-23	232.08	734.29	151.23
2020-09-22	231.81	735.15	151.70
2020-09-21	234.79	705.97	140.74
2020-09-18	241.83	754.89	150.09
2020-09-17	240.20	757.47	152.05
2020-09-16	245.08	715.41	136.30
2020-09-15	245.62	663.91	121.03
2020-09-14	244.00	662.19	121.57
2020-09-11	242.10	648.46	118.78
2020-09-10	240.47	652.75	121.09
2020-09-09	241.83	607.26	106.91
2020-09-08	243.72	616.70	108.51
2020-09-07	244.54	621.85	109.51
2020-09-04	245.62	627.00	110.35
2020-09-03	248.33	620.14	106.74
2020-09-02	249.68	623.57	106.92
2020-09-01	250.50	624.43	106.69
2020-08-31	249.95	628.72	108.23
2020-08-28	253.75	614.99	102.12
2020-08-27	251.58	595.24	97.75
2020-08-26	253.75	597.82	97.27
2020-08-25	254.29	608.12	99.87
2020-08-24	254.56	584.09	92.94
2020-08-21	249.14	573.79	92.98
2020-08-20	244.54	548.04	88.09
2020-08-19	250.50	560.05	88.32
2020-08-18	252.39	568.64	89.74
2020-08-17	252.12	581.51	93.54
2020-08-14	249.68	568.64	91.21
2020-08-13	250.77	543.74	83.52
2020-08-12	250.50	512.84	74.85
2020-08-11	246.16	496.54	72.33
2020-08-10	239.93	469.07	67.41
2020-08-07	241.02	465.64	65.87
2020-08-06	246.70	475.08	65.87
2020-08-05	249.41	486.24	67.78
2020-08-04	246.97	490.53	70.19
2020-08-03	240.20	481.09	70.81
2020-07-31	242.10	420.15	52.05
2020-07-30	243.18	396.97	44.81
2020-07-29	245.62	386.67	40.81
2020-07-28	244.81	385.81	40.89
2020-07-27	243.45	354.05	32.20
2020-07-24	243.45	331.74	25.70
2020-07-23	250.77	330.02	22.59
2020-07-22	247.79	324.01	21.92
2020-07-21	255.91	333.45	21.79
2020-07-20	248.33	336.89	25.42
2020-07-17	249.41	341.18	26.26
2020-07-16	247.52	340.32	26.71
2020-07-15	254.56	354.91	28.30
2020-07-14	254.29	358.35	29.37
2020-07-13	258.62	359.20	28.05
2020-07-10	256.73	359.20	28.73
2020-07-09	264.04	366.93	28.26
2020-07-08	262.14	364.35	28.22
2020-07-07	260.79	382.38	33.70
2020-07-06	264.85	389.25	34.09
2020-07-03	251.04	389.25	39.37
2020-07-02	248.06	389.25	40.56
2020-06-30	237.22	385.81	44.06
2020-06-29	235.33	380.66	43.34
2020-06-26	238.58	385.81	43.49
2020-06-24	241.83	388.39	42.88
2020-06-23	243.45	388.39	42.20
2020-06-22	238.58	386.67	43.74
2020-06-19	239.39	388.39	43.90
2020-06-18	236.95	388.39	44.94
2020-06-17	237.22	389.25	45.08
2020-06-16	235.87	388.39	45.41
2020-06-15	227.74	376.37	45.35
2020-06-12	234.52	375.51	42.15
2020-06-11	236.68	380.66	42.76
2020-06-10	244.81	384.95	40.64
2020-06-09	244.54	377.23	38.51
2020-06-08	240.47	376.37	39.91
2020-06-05	240.47	370.36	38.15
2020-06-04	234.79	366.93	39.47
2020-06-03	234.24	378.09	43.04
2020-06-02	228.56	372.94	43.94
2020-06-01	224.76	375.51	46.42
2020-05-29	214.20	363.50	47.52
2020-05-28	216.23	375.51	50.37
2020-05-27	218.26	369.50	47.52
2020-05-26	220.29	372.92	47.65
2020-05-25	213.52	368.65	49.48
2020-05-22	213.52	364.38	48.12
2020-05-21	231.13	382.31	45.66
2020-05-20	233.84	380.60	43.96
2020-05-19	233.16	380.60	44.26
2020-05-18	227.74	384.87	47.94
2020-05-15	225.04	390.85	51.01
2020-05-14	225.04	397.67	53.11
2020-05-13	229.78	401.94	52.21
2020-05-12	231.13	401.94	51.59
2020-05-11	235.87	402.80	49.70
2020-05-08	230.45	407.06	53.45
2020-05-07	227.07	407.92	55.30
2020-05-06	229.78	399.38	51.43
2020-05-05	225.04	398.53	53.38
2020-05-04	221.65	414.75	60.03
2020-04-29	235.19	431.82	58.66
2020-04-28	235.19	432.67	58.92
2020-04-27	230.59	430.97	60.61
2020-04-24	224.52	431.82	63.88
2020-04-23	225.87	433.53	63.73
2020-04-22	225.19	428.41	62.49
2020-04-21	223.84	428.41	63.17
2020-04-20	231.94	431.82	60.22
2020-04-17	231.26	413.89	55.13
2020-04-16	227.21	399.38	52.62
2020-04-15	227.89	399.38	52.30
2020-04-14	233.29	396.82	49.07
2020-04-09	230.59	372.92	43.05
2020-04-08	226.54	352.43	38.55
2020-04-07	230.59	341.33	33.50
2020-04-06	223.17	340.48	36.30
2020-04-03	216.42	339.63	38.94
2020-04-02	217.09	358.41	44.56
2020-04-01	214.40	343.04	40.92
2020-03-31	221.82	344.75	38.20
2020-03-30	215.75	364.38	47.08
2020-03-27	220.47	367.80	45.97
2020-03-26	218.44	355.85	43.15
2020-03-25	221.14	360.11	43.27
2020-03-24	211.02	342.19	42.17
2020-03-23	196.85	343.90	49.53
2020-03-20	211.70	389.14	56.93
2020-03-19	196.85	389.14	64.77
2020-03-18	205.62	392.55	61.16
2020-03-17	218.44	392.55	54.68
2020-03-16	217.09	386.58	53.45
2020-03-13	228.56	395.97	50.95
2020-03-12	232.61	399.38	50.14
2020-03-11	245.43	414.75	49.02
2020-03-10	246.78	424.14	51.14
2020-03-09	243.41	424.99	52.88
2020-03-06	257.57	430.11	48.25
2020-03-05	265.00	430.97	45.47
2020-03-04	258.25	413.04	43.21
2020-03-03	258.92	427.55	46.98
2020-03-02	259.60	429.26	47.18
2020-02-28	256.90	424.99	47.10
2020-02-27	266.35	431.82	45.17
2020-02-26	263.65	438.65	48.12
2020-02-25	265.67	446.33	49.41
2020-02-24	265.00	459.99	53.42
2020-02-21	271.07	480.48	56.43
2020-02-20	274.44	489.01	57.31
2020-02-19	275.79	489.01	56.74
2020-02-18	273.77	487.31	57.13
2020-02-17	279.84	490.72	55.52
2020-02-14	277.81	489.87	56.13
2020-02-13	277.14	523.16	65.23
2020-02-12	278.49	483.89	54.27
2020-02-11	274.44	473.65	53.20
2020-02-10	269.72	470.23	54.23
2020-02-07	271.74	459.14	50.41
2020-02-06	273.77	456.58	48.91
2020-02-05	263.65	459.99	53.99
2020-02-04	262.30	471.09	57.63
2020-02-03	257.57	464.26	57.80
2020-01-31	257.57	461.70	57.09
2020-01-30	259.60	466.82	57.63
2020-01-29	268.37	469.38	54.57
2020-01-24	279.16	471.09	50.62
2020-01-23	277.81	474.50	52.06
2020-01-22	285.24	489.01	52.90
2020-01-21	279.84	483.04	53.50
2020-01-20	290.63	483.89	49.47
2020-01-17	294.01	487.31	49.06
2020-01-16	291.31	492.43	51.40
2020-01-15	290.63	490.72	51.22
2020-01-14	291.98	494.99	51.79
2020-01-13	293.33	499.26	52.35
2020-01-10	288.61	499.26	54.21
2020-01-09	288.61	492.43	52.45
2020-01-08	281.19	485.60	53.63
2020-01-07	283.89	487.31	52.99
2020-01-06	283.89	501.82	56.77
2020-01-03	286.59	505.23	56.56
2020-01-02	287.26	502.67	55.62
2019-12-31	283.89	492.43	54.32
2019-12-30	285.24	489.87	53.12
2019-12-27	283.21	491.58	54.37
2019-12-24	277.81	478.77	53.19
2019-12-23	279.16	478.77	52.64
2019-12-20	279.84	483.89	53.72
2019-12-19	277.81	529.99	66.75
2019-12-18	278.49	525.72	65.32
2019-12-17	277.81	543.65	70.36
2019-12-16	273.77	550.48	74.03
2019-12-13	275.79	551.33	73.32
2019-12-12	267.02	548.77	76.77
2019-12-11	261.62	547.06	78.93
2019-12-10	258.92	541.94	78.85
2019-12-09	260.27	545.36	79.13
2019-12-06	259.60	543.65	78.99
2019-12-05	256.90	540.23	79.39
2019-12-04	254.20	535.97	79.55
2019-12-03	258.25	538.53	78.24
2019-12-02	259.60	544.50	79.23
2019-11-29	257.57	534.26	77.38
2019-11-28	265.00	553.04	78.92
2019-11-27	266.35	553.04	78.26
2019-11-26	265.67	553.89	78.82
2019-11-25	266.35	538.53	74.30
2019-11-22	260.95	526.58	73.59
2019-11-21	258.92	523.16	73.62
2019-11-20	265.00	527.43	71.90
2019-11-19	267.69	512.06	66.46
2019-11-18	261.62	520.60	71.62
2019-11-15	257.57	534.26	77.38
2019-11-14	258.25	529.99	75.85
2019-11-13	260.27	529.14	74.63
2019-11-12	267.02	525.72	70.49
2019-11-11	265.67	518.04	69.02
2019-11-08	275.12	516.33	64.30
2019-11-07	277.81	526.58	65.84
2019-11-06	275.79	532.55	68.33
2019-11-05	275.79	542.79	71.05
2019-11-04	274.44	553.89	74.63
2019-11-01	268.37	560.72	79.36
2019-10-31	265.00	585.48	87.80
2019-10-30	261.89	594.87	92.01
2019-10-29	263.86	598.28	91.91
2019-10-28	264.51	596.57	91.10
2019-10-25	262.55	596.57	92.13
2019-10-24	262.55	596.57	92.13
2019-10-23	260.58	605.96	95.79
2019-10-22	263.20	600.84	92.96
2019-10-21	261.89	599.99	93.42
2019-10-18	262.55	582.92	88.37
2019-10-17	264.51	564.99	82.43
2019-10-16	261.24	552.18	80.54
2019-10-15	259.27	565.84	85.33
2019-10-14	259.93	584.62	90.21
2019-10-11	257.96	582.92	90.78
2019-10-10	248.78	588.04	97.27
2019-10-09	248.78	566.70	91.15
2019-10-08	251.40	557.31	87.05
2019-10-04	250.09	535.11	81.41
2019-10-03	254.03	569.26	89.04
2019-10-02	252.71	569.26	89.75
2019-09-30	253.37	582.92	93.26
2019-09-27	252.06	565.84	89.13
2019-09-26	252.71	574.38	91.20
2019-09-25	252.06	601.70	99.31
2019-09-24	256.65	594.87	94.83
2019-09-23	255.34	588.91	93.87
2019-09-20	258.61	583.80	90.68
2019-09-19	258.61	579.54	89.49
2019-09-18	262.55	598.27	92.60
2019-09-17	262.55	606.79	94.95
2019-09-16	266.48	611.05	94.02
2019-09-13	269.76	614.45	93.22
2019-09-12	266.48	613.60	94.72
2019-09-11	266.48	614.45	94.95
2019-09-10	261.24	581.24	88.59
2019-09-09	261.24	574.43	86.70
2019-09-06	259.93	572.73	86.91
2019-09-05	259.27	566.77	85.59
2019-09-04	257.96	567.62	86.51
2019-09-03	244.85	564.21	92.61
2019-09-02	246.16	581.24	96.80
2019-08-30	247.47	623.82	108.31
2019-08-29	246.81	642.55	114.11
2019-08-28	245.50	649.37	116.89
2019-08-27	246.16	649.37	116.48
2019-08-26	246.81	646.81	115.34
2019-08-23	252.71	646.81	111.73
2019-08-22	251.40	646.81	112.52
2019-08-21	254.03	650.22	111.91
2019-08-20	254.03	639.15	108.78
2019-08-19	253.37	648.51	111.82
2019-08-16	247.47	628.93	109.78
2019-08-15	243.54	628.08	111.94
2019-08-14	240.26	630.63	114.73
2019-08-13	240.91	622.12	111.82
2019-08-12	247.47	612.75	105.13
2019-08-09	249.44	594.02	98.61
2019-08-08	252.06	603.38	99.79
2019-08-07	250.75	570.17	91.07
2019-08-06	250.75	565.91	89.86
2019-08-05	252.06	606.79	100.76
2019-08-02	261.89	669.80	112.72
2019-08-01	271.07	677.47	109.52
2019-07-31	273.69	685.98	110.33
2019-07-30	278.28	688.54	108.45
2019-07-29	277.63	685.98	108.14
2019-07-26	280.90	689.39	107.24
2019-07-25	284.18	687.69	105.03
2019-07-24	282.87	691.94	106.84
2019-07-23	282.22	703.01	110.09
2019-07-22	280.25	726.86	117.45
2019-07-19	286.15	741.33	117.88
2019-07-18	282.22	743.04	120.57
2019-07-17	284.18	748.15	120.77
2019-07-16	284.18	749.00	120.99
2019-07-15	283.53	753.26	122.48
2019-07-12	282.87	753.26	122.86
2019-07-11	281.56	753.26	123.62
2019-07-10	278.94	758.36	126.52
2019-07-09	277.63	761.77	128.21
2019-07-08	280.25	766.88	127.98
2019-07-05	286.81	768.58	124.55
2019-07-04	287.46	777.10	126.37
2019-07-03	287.46	770.29	124.61
2019-07-02	288.12	782.21	127.31
2019-06-28	281.56	792.43	133.89
2019-06-27	282.87	797.54	134.42
2019-06-26	276.97	807.75	140.80
2019-06-25	276.32	792.43	137.15
2019-06-24	280.25	807.75	138.73
2019-06-21	280.25	806.05	138.28
2019-06-20	281.56	807.75	137.91
2019-06-19	275.66	807.75	141.64
2019-06-18	266.48	811.16	148.62
2019-06-17	263.86	817.97	152.29
2019-06-14	261.89	802.65	149.42
2019-06-13	264.51	785.61	142.96
2019-06-12	264.51	790.72	144.36
2019-06-11	270.42	792.43	140.93
2019-06-10	267.79	790.72	142.18
2019-06-06	259.27	785.61	146.50
2019-06-05	259.27	777.10	144.13
2019-06-04	256.65	763.47	142.11
2019-06-03	257.96	760.92	140.51
2019-05-31	258.61	759.22	139.59
2019-05-30	261.24	757.52	137.39
2019-05-29	262.55	757.52	136.53
2019-05-28	263.86	755.83	135.21
2019-05-27	262.55	759.22	137.00
2019-05-24	263.86	759.22	136.14
2019-05-23	262.55	760.92	137.46
2019-05-22	266.48	767.71	136.77
2019-05-21	267.14	747.33	130.80
2019-05-20	267.79	747.33	130.38
2019-05-17	269.76	743.94	128.24
2019-05-16	273.04	749.03	127.60
2019-05-15	272.38	749.03	128.00
2019-05-14	271.07	740.54	126.52
2019-05-10	276.32	745.64	124.71
2019-05-09	273.69	743.94	125.84
2019-05-08	282.22	749.03	122.13
2019-05-07	286.81	749.03	119.50
2019-05-06	285.49	732.05	115.84
2019-05-03	296.64	750.73	114.48
2019-05-02	294.67	755.83	116.84
2019-04-30	291.39	750.73	117.36
2019-04-29	294.67	755.83	116.84
2019-04-26	290.08	760.92	120.70
2019-04-25	290.08	757.52	119.83
2019-04-24	292.69	752.43	117.07
2019-04-23	294.65	766.01	119.44
2019-04-18	294.65	759.22	117.72
2019-04-17	297.26	764.32	117.57
2019-04-16	297.26	755.83	115.43
2019-04-15	292.69	771.11	121.83
2019-04-12	294.00	766.01	119.80
2019-04-11	293.34	779.60	123.62
2019-04-10	297.26	784.69	122.70
2019-04-09	297.91	791.48	124.04
2019-04-08	296.61	782.99	122.64
2019-04-04	295.30	779.60	122.51
2019-04-03	294.65	784.69	124.17
2019-04-02	290.74	793.18	128.59
2019-04-01	290.08	791.48	128.54
2019-03-29	283.56	794.88	133.31
2019-03-28	278.99	794.88	136.12
2019-03-27	279.65	791.48	134.82
2019-03-26	276.38	789.79	136.40
2019-03-25	276.38	774.50	132.34
2019-03-22	283.56	791.48	132.42
2019-03-21	283.56	791.48	132.42
2019-03-20	286.82	786.39	129.15
2019-03-19	288.78	791.48	129.30
2019-03-18	287.47	794.88	130.95
2019-03-15	283.56	794.88	133.31
2019-03-14	280.95	794.88	134.91
2019-03-13	279.65	793.18	135.27
2019-03-12	282.26	784.69	131.44
2019-03-11	275.73	794.88	138.17
2019-03-08	271.82	796.58	141.13
2019-03-07	278.34	798.28	137.42
2019-03-06	282.26	801.67	135.88
2019-03-05	281.60	801.67	136.29
2019-03-04	280.95	799.97	136.24
2019-03-01	279.65	806.77	138.85
2019-02-28	277.04	808.47	140.95
2019-02-27	278.99	811.86	140.60
2019-02-26	278.99	808.47	139.70
2019-02-25	281.60	808.47	138.07
2019-02-22	279.65	805.07	138.40
2019-02-21	277.04	801.67	139.15
2019-02-20	275.08	805.07	141.30
2019-02-19	271.82	803.37	142.96
2019-02-18	273.12	808.47	143.48
2019-02-15	266.60	808.47	147.81
2019-02-14	273.78	811.86	143.96
2019-02-13	274.43	811.86	143.53
2019-02-12	270.51	811.86	146.11
2019-02-11	269.86	808.47	145.62
2019-02-08	267.25	799.97	145.06
2019-02-04	267.25	766.01	135.81
2019-02-01	266.60	754.13	132.99
2019-01-31	267.25	749.03	131.19
2019-01-30	262.69	731.20	129.18
2019-01-29	261.38	718.47	126.48
2019-01-28	262.03	715.07	125.14
2019-01-25	262.69	702.34	121.22
2019-01-24	256.16	692.15	122.41
2019-01-23	254.86	683.66	120.84
2019-01-22	254.21	679.41	120.04
2019-01-21	256.82	679.41	118.44
2019-01-18	255.51	677.71	118.76
2019-01-17	252.25	675.17	120.06
2019-01-16	253.55	680.26	120.69
2019-01-15	252.25	676.02	120.30
2019-01-14	245.07	678.56	125.62
2019-01-11	249.64	655.64	116.12
2019-01-10	248.99	666.68	119.69
2019-01-09	247.68	659.04	118.31
2019-01-08	239.20	654.79	122.52
2019-01-07	239.86	648.85	120.34
2019-01-04	236.59	634.41	118.19
2019-01-03	229.42	612.34	116.24
2019-01-02	229.42	631.87	122.17
2018-12-31	239.86	647.15	119.84
2018-12-28	234.64	647.15	123.27
2018-12-27	233.98	623.38	116.59
2018-12-24	237.25	618.28	112.98
2018-12-21	238.55	628.47	115.17
2018-12-20	237.25	650.55	122.55
2018-12-19	239.86	690.45	132.58
2018-12-18	239.20	733.75	145.80
2018-12-17	243.77	721.01	138.83
2018-12-14	243.12	715.07	137.55
2018-12-13	249.64	711.68	132.15
2018-12-12	245.73	711.68	134.77
2018-12-11	238.55	714.22	140.50
2018-12-10	239.20	732.05	145.30
2018-12-07	241.81	750.73	148.89
2018-12-06	243.77	750.73	147.47
2018-12-05	252.25	737.15	137.66
2018-12-04	258.12	752.43	138.03
2018-12-03	257.47	755.83	139.41
2018-11-30	248.34	762.62	147.64
2018-11-29	247.68	757.52	146.64
2018-11-28	249.64	760.92	146.23
2018-11-27	245.07	759.22	149.00
2018-11-26	246.38	769.41	151.00
2018-11-23	241.16	772.81	155.83
2018-11-22	241.81	777.90	156.84
2018-11-21	241.16	777.90	157.33
2018-11-20	239.86	777.90	158.32
2018-11-19	245.07	777.90	154.41
2018-11-16	243.12	779.60	156.36
2018-11-15	243.12	791.48	159.82
2018-11-14	237.25	779.60	160.82
2018-11-13	239.20	762.62	154.31
2018-11-12	236.59	743.09	150.48
2018-11-09	235.94	723.56	145.15
2018-11-08	244.42	740.54	144.04
2018-11-07	243.12	719.32	138.79
2018-11-06	242.46	713.37	137.51
2018-11-05	239.86	714.22	139.58
2018-11-02	247.03	719.32	136.09
2018-11-01	232.68	699.79	140.41
2018-10-31	226.81	672.62	136.41
2018-10-30	223.68	672.62	138.70
2018-10-29	226.21	672.62	136.85
2018-10-26	224.31	682.81	141.38
2018-10-25	228.74	742.24	156.21
2018-10-24	231.90	742.24	153.77
2018-10-23	232.53	742.24	153.28
2018-10-22	242.64	745.64	146.80
2018-10-19	235.06	745.64	152.39
2018-10-18	233.16	745.64	153.82
2018-10-16	233.79	745.64	153.34
2018-10-15	233.16	749.03	154.84
2018-10-12	237.59	740.54	148.99
2018-10-11	230.63	740.54	154.22
2018-10-10	243.28	762.62	151.29
2018-10-09	242.64	762.62	151.75
2018-10-08	243.28	771.11	153.76
2018-10-05	247.70	774.50	151.51
2018-10-04	248.33	825.45	165.68
2018-10-03	253.39	825.45	161.88
2018-10-02	254.02	825.45	161.41
2018-09-28	262.24	808.47	150.79
2018-09-27	261.61	791.48	146.53
2018-09-26	262.87	822.05	154.10
2018-09-24	258.45	822.05	157.23
2018-09-21	264.77	816.96	151.38
2018-09-20	258.45	849.17	164.80
2018-09-19	257.18	855.95	167.64
2018-09-18	253.39	840.69	166.19
2018-09-17	251.49	815.27	160.39
2018-09-14	255.92	830.52	161.44
2018-09-13	252.76	833.91	164.75
2018-09-12	245.17	806.80	162.71
2018-09-11	245.17	862.73	178.91
2018-09-10	248.33	864.42	176.87
2018-09-07	251.49	867.81	175.34
2018-09-06	252.76	872.90	175.80
2018-09-05	254.65	871.20	173.84
2018-09-04	264.77	867.81	165.32
2018-09-03	260.98	864.42	167.17
2018-08-31	262.24	869.51	167.64
2018-08-30	266.03	874.59	166.26
2018-08-29	269.19	862.73	160.76
2018-08-28	268.56	874.59	164.43
2018-08-27	267.30	857.64	160.73
2018-08-24	259.08	840.69	161.97
2018-08-23	259.71	857.64	166.22
2018-08-22	262.24	845.78	161.09
2018-08-21	260.34	832.22	158.70
2018-08-20	258.45	837.30	161.49
2018-08-17	253.39	806.80	156.60
2018-08-16	252.76	806.80	157.06
2018-08-15	254.02	830.52	162.84
2018-08-14	260.34	822.05	155.88
2018-08-13	262.24	808.49	150.80
2018-08-10	266.67	798.32	145.00
2018-08-09	270.46	806.80	144.78
2018-08-08	267.30	813.57	148.73
2018-08-07	266.03	845.78	158.39
2018-08-06	260.98	849.17	162.94
2018-08-03	258.45	869.51	170.47
2018-08-02	259.08	842.39	162.45
2018-08-01	266.67	866.12	163.49
2018-07-31	270.46	849.17	156.21
2018-07-30	271.72	830.52	150.33
2018-07-27	272.36	815.27	145.81
2018-07-26	272.36	798.32	141.25
2018-07-25	275.52	777.98	133.81
2018-07-24	271.72	789.85	139.38
2018-07-23	266.67	781.37	140.37
2018-07-20	266.03	772.90	138.47
2018-07-19	262.87	747.47	133.55
2018-07-18	264.14	739.84	130.64
2018-07-17	266.03	739.84	129.44
2018-07-16	269.83	717.81	121.13
2018-07-13	269.83	747.47	129.15
2018-07-12	269.19	742.39	128.17
2018-07-11	266.67	742.39	129.74
2018-07-10	271.72	747.47	127.98
2018-07-09	272.36	717.81	119.63
2018-07-06	265.40	726.29	126.13
2018-07-05	264.14	734.76	129.24
2018-07-04	263.51	764.42	137.80
2018-07-03	267.93	789.85	141.85
2018-06-29	272.36	823.74	148.08
2018-06-28	266.67	840.69	156.55
2018-06-27	264.77	839.00	157.42
2018-06-26	271.72	908.49	171.30
2018-06-25	272.99	933.92	177.20
2018-06-22	277.41	955.95	179.79
2018-06-21	276.15	955.95	180.73
2018-06-20	282.47	916.97	165.89
2018-06-19	279.31	918.66	168.56
2018-06-15	288.79	955.95	171.60
2018-06-14	291.32	949.17	168.11
2018-06-13	294.48	959.34	168.54
2018-06-12	299.54	971.20	168.11
2018-06-11	298.91	974.59	169.38
2018-06-08	296.38	974.59	171.10
2018-06-07	303.97	974.59	166.01
2018-06-06	300.80	986.46	171.07
2018-06-05	298.28	986.46	172.79
2018-06-04	297.01	982.22	172.59
2018-06-01	291.32	988.99	178.28
2018-05-31	291.32	987.29	177.85
2018-05-30	284.37	982.22	181.56
2018-05-29	290.69	978.84	176.14
2018-05-28	294.48	985.60	175.20
2018-05-25	292.59	978.84	174.80
2018-05-24	293.22	965.31	170.92
2018-05-23	291.95	960.24	170.50
2018-05-21	299.54	923.04	156.05
2018-05-18	296.38	938.26	161.94
2018-05-17	295.11	978.84	173.04
2018-05-16	296.38	983.91	173.45
2018-05-15	297.64	988.99	173.86
2018-05-14	301.44	988.99	171.27
2018-05-11	295.75	987.29	174.75
2018-05-10	291.95	992.37	178.70
2018-05-09	288.79	990.68	180.53
2018-05-08	287.53	990.68	181.44
2018-05-07	281.84	985.60	184.31
2018-05-04	280.57	970.39	181.26
2018-05-03	285.00	987.29	182.41
2018-05-02	290.06	985.60	178.32
2018-04-30	292.59	997.44	179.54
2018-04-27	284.37	956.86	174.96
2018-04-26	281.71	1,039.71	198.58
2018-04-25	285.49	1,083.68	207.06
2018-04-24	289.26	1,125.95	214.95
2018-04-23	284.23	1,136.10	221.71
2018-04-20	286.11	1,159.77	226.27
2018-04-19	291.14	1,141.17	217.32
2018-04-18	285.49	1,092.14	209.26
2018-04-17	281.71	1,131.03	222.50
2018-04-16	284.86	1,151.32	225.14
2018-04-13	291.77	1,180.07	226.74
2018-04-12	292.40	1,235.87	240.43
2018-04-11	293.03	1,244.32	242.04
2018-04-10	290.52	1,261.23	248.57
2018-04-09	284.86	1,261.23	253.70
2018-04-06	278.57	1,259.54	259.13
2018-04-04	274.17	1,254.47	262.00
2018-04-03	284.23	1,268.00	256.04
2018-03-29	282.34	1,268.00	257.79
2018-03-28	281.71	1,257.85	255.73
2018-03-27	291.14	1,256.16	246.72
2018-03-26	288.63	1,252.78	248.09
2018-03-23	284.23	1,232.49	246.80
2018-03-22	294.92	1,227.41	236.12
2018-03-21	298.69	1,234.18	234.64
2018-03-20	301.21	1,225.72	230.43
2018-03-19	300.58	1,212.19	227.58
2018-03-16	299.95	1,205.43	226.40
2018-03-15	300.58	1,207.12	226.31
2018-03-14	299.95	1,208.81	227.24
2018-03-13	301.21	1,210.50	226.64
2018-03-12	300.58	1,235.87	233.49
2018-03-09	293.66	1,208.81	232.47
2018-03-08	289.89	1,215.58	237.42
2018-03-07	283.60	1,244.32	250.45
2018-03-06	287.37	1,239.25	245.73
2018-03-05	279.83	1,230.79	250.37
2018-03-02	288.63	1,247.70	246.78
2018-03-01	293.66	1,244.32	241.49
2018-02-28	291.14	1,242.63	243.26
2018-02-27	296.80	1,240.94	237.93
2018-02-26	299.95	1,247.70	236.97
2018-02-23	296.18	1,249.40	240.61
2018-02-22	292.40	1,261.23	246.90
2018-02-21	298.06	1,276.45	245.79
2018-02-20	290.52	1,274.76	252.04
2018-02-15	293.03	1,281.52	251.50
2018-02-14	286.11	1,286.60	259.12
2018-02-13	278.57	1,239.25	253.77
2018-02-12	272.91	1,247.70	261.40
2018-02-09	272.91	1,232.49	257.32
2018-02-08	284.86	1,259.54	253.26
2018-02-07	282.97	1,259.54	255.00
2018-02-06	288.00	1,246.01	246.91
2018-02-05	307.50	1,284.91	239.86
2018-02-02	312.53	1,259.54	229.57
2018-02-01	313.15	1,247.70	226.20
2018-01-31	316.30	1,244.32	222.92
2018-01-30	313.15	1,252.78	227.43
2018-01-29	316.93	1,251.09	224.06
2018-01-26	319.44	1,220.65	214.86
2018-01-25	313.78	1,171.61	207.31
2018-01-24	316.93	1,065.08	179.44
2018-01-23	316.30	980.53	159.56
2018-01-22	308.75	982.22	164.76
2018-01-19	307.50	968.69	162.26
2018-01-18	306.24	953.48	159.33
2018-01-17	303.72	946.71	159.27
2018-01-16	303.09	929.80	155.47
2018-01-15	296.80	870.62	144.61
2018-01-12	296.18	892.60	150.55
2018-01-11	293.03	904.44	155.56
2018-01-10	293.03	901.06	154.70
2018-01-09	292.40	901.06	155.11
2018-01-08	290.52	921.35	161.54
2018-01-05	289.26	929.80	164.55
2018-01-04	288.63	934.87	166.29
2018-01-03	286.11	931.49	167.15
2018-01-02	285.49	955.17	173.72
2017-12-29	277.94	916.27	168.90
2017-12-28	277.94	938.26	174.72
2017-12-27	274.79	914.58	170.70
2017-12-22	273.54	914.58	171.62
2017-12-21	271.65	894.29	167.53
2017-12-20	270.39	872.31	162.51
2017-12-19	269.76	870.62	162.50
2017-12-18	267.88	879.07	166.14
2017-12-15	265.36	826.65	153.63
2017-12-14	268.51	779.31	138.61
2017-12-13	270.39	784.38	138.77
2017-12-12	264.73	777.61	140.62
2017-12-11	266.62	801.29	145.84
2017-12-08	262.85	741.26	131.85
2017-12-07	258.44	698.98	122.90
2017-12-06	257.19	665.16	114.22
2017-12-05	265.36	658.40	107.58
2017-12-04	269.14	660.94	106.14
2017-12-01	268.51	652.48	104.20
2017-11-30	270.39	597.53	88.32
2017-11-29	275.42	600.06	86.47
2017-11-28	275.42	600.06	86.47
2017-11-27	276.05	600.06	86.16
2017-11-24	277.94	616.13	89.48
2017-11-23	276.05	618.66	91.11
2017-11-22	280.45	622.04	89.78
2017-11-21	276.68	635.57	95.28
2017-11-20	269.14	628.81	97.44
2017-11-17	269.14	646.56	102.25
2017-11-16	267.25	662.63	107.66
2017-11-15	265.99	627.12	98.67
2017-11-14	269.76	642.34	100.76
2017-11-13	269.76	649.95	102.82
2017-11-10	269.14	607.67	91.71
2017-11-09	268.51	628.81	97.77
2017-11-08	266.62	645.72	103.40
2017-11-07	267.25	652.48	104.90
2017-11-06	262.22	635.57	103.07
2017-11-03	262.22	644.03	105.41
2017-11-02	260.33	671.08	113.99
2017-11-01	261.59	598.37	93.14
2017-10-31	257.82	584.84	91.40
2017-10-30	258.70	584.84	90.93
2017-10-27	259.31	543.41	79.07
2017-10-26	256.86	555.25	83.62
2017-10-25	258.08	554.41	82.75
2017-10-24	256.86	556.94	84.09
2017-10-23	258.08	562.86	85.11
2017-10-20	260.53	561.17	83.39
2017-10-19	256.86	560.32	85.04
2017-10-18	262.98	563.71	82.85
2017-10-17	262.98	560.32	81.92
2017-10-16	262.37	558.63	81.76
2017-10-13	259.92	558.63	82.99
2017-10-12	259.92	571.32	86.52
2017-10-11	258.08	571.32	87.47
2017-10-10	259.92	569.62	86.05
2017-10-09	258.08	567.93	86.53
2017-10-06	259.31	567.93	85.89
2017-10-04	258.08	573.01	87.95
2017-10-03	255.64	573.01	89.24
2017-09-29	247.68	563.71	90.90
2017-09-28	246.45	564.55	91.82
2017-09-27	250.13	565.40	90.04
2017-09-26	248.90	554.41	87.56
2017-09-25	248.29	551.87	87.16
2017-09-22	251.96	559.46	87.37
2017-09-21	255.02	561.99	86.46
2017-09-20	255.02	567.05	87.89
2017-09-19	254.41	556.09	85.12
2017-09-18	255.02	572.95	89.55
2017-09-15	251.35	559.46	87.69
2017-09-14	251.35	571.27	91.05
2017-09-13	251.96	572.95	91.20
2017-09-12	253.19	574.64	91.01
2017-09-11	253.19	577.17	91.73
2017-09-08	249.51	578.01	93.99
2017-09-07	247.68	551.03	87.25
2017-09-06	248.29	557.77	88.86
2017-09-05	250.13	545.12	84.25
2017-09-04	250.13	560.30	88.59
2017-09-01	251.96	576.33	92.16
2017-08-31	251.96	611.74	102.22
2017-08-30	253.19	631.98	107.25
2017-08-29	248.90	632.83	110.04
2017-08-28	250.74	626.08	107.01
2017-08-25	249.51	626.08	107.74
2017-08-24	245.23	639.57	114.23
2017-08-22	244.62	640.42	114.85
2017-08-21	241.56	623.55	111.84
2017-08-18	239.72	604.15	107.27
2017-08-17	243.39	611.74	107.27
2017-08-16	244.01	604.15	104.69
2017-08-15	240.95	612.59	109.00
2017-08-14	241.56	621.02	111.10
2017-08-11	238.50	642.95	119.48
2017-08-10	244.62	656.44	119.50
2017-08-09	248.29	667.40	120.33
2017-08-08	249.51	644.63	113.05
2017-08-07	247.07	658.97	118.68
2017-08-04	245.84	665.71	121.41
2017-08-03	245.84	674.99	124.09
2017-08-02	245.84	675.83	124.33
2017-08-01	245.23	680.05	125.95
2017-07-31	241.56	680.05	128.38
2017-07-28	238.50	682.58	131.19
2017-07-27	240.33	682.58	129.95
2017-07-26	237.88	684.27	132.11
2017-07-25	236.66	684.27	132.96
2017-07-24	237.27	684.27	132.53
2017-07-21	235.44	684.27	133.81
2017-07-20	234.82	682.58	133.73
2017-07-19	234.21	677.52	132.64
2017-07-18	232.38	692.70	138.50
2017-07-17	232.38	692.70	138.50
2017-07-14	231.15	692.70	139.38
2017-07-13	230.54	692.70	139.82
2017-07-12	226.87	692.70	142.51
2017-07-11	225.03	692.70	143.89
2017-07-10	220.13	686.80	145.77
2017-07-07	218.30	698.60	150.90
2017-07-06	220.13	691.86	147.35
2017-07-05	219.52	692.70	148.09
2017-07-04	218.30	712.10	155.14
2017-07-03	221.36	734.87	159.79
2017-06-30	221.36	741.61	161.89
2017-06-29	222.58	738.24	159.85
2017-06-28	220.75	746.67	163.97
2017-06-27	221.36	748.36	163.99
2017-06-26	221.97	741.61	161.39
2017-06-23	220.75	739.93	161.87
2017-06-22	220.13	741.61	162.89
2017-06-21	218.91	735.71	162.05
2017-06-20	220.75	738.24	161.34
2017-06-19	221.97	751.73	164.54
2017-06-16	218.30	770.28	173.42
2017-06-15	217.68	805.70	185.09
2017-06-14	221.36	819.20	186.04
2017-06-13	221.36	819.20	186.04
2017-06-12	220.13	819.20	187.13
2017-06-09	223.19	815.82	183.37
2017-06-08	223.19	819.18	184.40
2017-06-07	221.97	824.21	187.05
2017-06-06	221.97	827.56	188.09
2017-06-05	220.75	819.18	186.58
2017-06-02	221.36	834.27	190.73
2017-06-01	218.30	825.89	190.89
2017-05-31	218.30	839.30	195.10
2017-05-29	218.30	856.08	200.37
2017-05-26	217.07	839.30	196.24
2017-05-25	216.46	857.76	202.65
2017-05-24	214.01	847.69	201.80
2017-05-23	214.62	851.05	202.28
2017-05-22	214.01	852.72	203.40
2017-05-19	211.56	857.76	207.40
2017-05-18	210.95	862.79	209.63
2017-05-17	213.40	871.17	209.88
2017-05-16	213.40	862.79	207.21
2017-05-15	213.40	886.27	214.70
2017-05-12	210.34	1,022.13	261.58
2017-05-11	209.73	1,230.12	329.45
2017-05-10	207.89	1,259.74	341.63
2017-05-09	206.67	1,268.21	346.15
2017-05-08	202.99	1,268.21	351.56
2017-05-05	201.77	1,268.21	353.39
2017-05-04	204.83	1,271.03	349.77
2017-05-02	203.61	1,275.26	352.97
2017-04-28	203.61	1,279.49	354.37
2017-04-27	204.22	1,283.72	354.84
2017-04-26	202.38	1,296.42	361.81
2017-04-25	201.17	1,276.67	357.11
2017-04-24	197.51	1,273.85	361.77
2017-04-21	195.69	1,279.49	366.53
2017-04-20	196.30	1,283.72	367.00
2017-04-19	193.86	1,286.54	371.83
2017-04-18	193.86	1,283.72	370.87
2017-04-13	198.73	1,287.95	364.62
2017-04-12	199.34	1,296.42	366.50
2017-04-11	196.91	1,280.90	365.10
2017-04-10	198.73	1,287.95	364.62
2017-04-07	198.73	1,282.31	362.73
2017-04-06	198.73	1,278.08	361.31
2017-04-05	199.95	1,275.26	358.50
2017-04-03	198.12	1,271.03	359.89
2017-03-31	197.51	1,144.08	318.16
2017-03-30	199.34	1,144.08	315.61
2017-03-29	199.95	1,144.08	314.76
2017-03-28	199.95	1,138.44	312.88
2017-03-27	198.12	1,176.52	328.19
2017-03-24	200.56	1,146.90	314.86
2017-03-23	199.34	1,138.44	313.72
2017-03-22	199.34	1,146.90	316.55
2017-03-21	202.38	1,142.67	310.96
2017-03-20	201.17	1,175.11	323.39
2017-03-17	199.34	1,091.89	298.17
2017-03-16	198.73	1,083.43	296.15
2017-03-15	193.26	1,083.43	303.55
2017-03-14	193.26	1,082.02	303.07
2017-03-13	193.26	1,077.79	301.62
2017-03-10	190.21	1,083.43	307.78
2017-03-09	189.61	1,084.84	309.12
2017-03-08	192.04	1,077.79	303.30
2017-03-07	191.43	1,087.66	307.53
2017-03-06	190.21	1,091.89	310.69
2017-03-03	190.21	1,079.20	306.32
2017-03-02	191.43	1,091.89	308.98
2017-03-01	192.65	1,086.25	305.35
2017-02-28	192.65	998.80	275.47
2017-02-27	195.08	1,096.12	305.35
2017-02-24	195.69	1,132.80	316.92
2017-02-23	196.30	1,169.47	328.44
2017-02-22	196.30	1,183.58	333.20
2017-02-21	194.47	1,184.99	336.37
2017-02-20	196.30	1,175.11	330.35
2017-02-17	195.08	1,175.11	332.12
2017-02-16	195.69	1,183.58	334.10
2017-02-15	193.86	1,183.58	336.79
2017-02-14	190.82	1,176.52	338.94
2017-02-13	190.21	1,176.52	339.86
2017-02-10	189.61	1,169.47	338.34
2017-02-09	188.39	1,169.47	340.19
2017-02-08	188.39	1,169.47	340.19
2017-02-07	185.95	1,169.47	343.94
2017-02-06	185.95	1,169.47	343.94
2017-02-03	182.91	1,183.58	353.70
2017-02-02	184.13	1,201.91	358.21
2017-02-01	185.95	1,211.79	358.74
2017-01-27	186.56	1,206.14	355.80
2017-01-26	186.56	1,231.53	364.66
2017-01-25	182.30	1,204.73	362.17
2017-01-24	181.09	1,183.58	356.65
2017-01-23	180.48	1,199.09	363.17
2017-01-20	181.09	1,204.73	364.17
2017-01-19	182.91	1,228.71	369.65
2017-01-18	182.91	1,228.71	369.65
2017-01-17	180.48	1,200.50	363.67
2017-01-16	178.65	1,208.96	369.75
2017-01-13	181.09	1,247.05	379.23
2017-01-12	180.48	1,214.61	368.70
2017-01-11	181.09	1,214.61	367.69
2017-01-10	178.05	1,251.28	385.99
2017-01-09	176.83	1,240.00	384.05
2017-01-06	175.61	1,214.61	376.98
2017-01-05	175.00	1,208.96	375.98
2017-01-04	171.35	1,206.14	381.34
2017-01-03	171.35	1,211.79	383.42
2016-12-30	168.92	1,211.79	387.80
2016-12-29	167.09	1,204.73	388.49
2016-12-28	165.88	1,204.73	390.73
2016-12-23	164.66	1,210.38	395.12
2016-12-22	165.88	1,249.87	407.70
2016-12-21	167.70	1,256.92	406.88
2016-12-20	166.49	1,261.15	410.78
2016-12-19	167.70	1,280.90	415.83
2016-12-16	170.14	1,331.68	429.98
2016-12-15	170.14	1,265.39	405.44
2016-12-14	175.61	1,275.26	398.98
2016-12-13	175.00	1,271.03	398.55
2016-12-12	174.40	1,271.03	399.65
2016-12-09	179.26	1,283.72	395.49
2016-12-08	179.87	1,309.11	403.49
2016-12-07	179.87	1,289.36	396.43
2016-12-06	178.05	1,317.57	409.84
2016-12-05	176.22	1,268.21	395.33
2016-12-02	176.83	1,268.21	394.24
2016-12-01	181.09	1,280.90	391.27
2016-11-30	179.87	1,278.08	392.40
2016-11-29	178.65	1,307.70	405.18
2016-11-28	179.87	1,289.36	396.43
2016-11-25	178.65	1,289.36	398.60
2016-11-24	176.83	1,285.13	400.36
2016-11-23	178.65	1,262.56	388.98
2016-11-22	178.65	1,276.67	394.04
2016-11-21	174.40	1,287.95	405.82
2016-11-18	173.18	1,285.13	407.04
2016-11-17	172.57	1,309.11	416.97
2016-11-16	173.79	1,310.52	415.19
2016-11-15	173.79	1,309.11	414.68
2016-11-14	172.57	1,282.31	407.14
2016-11-11	176.22	1,309.11	410.14
2016-11-10	180.48	1,295.01	397.37
2016-11-09	175.00	1,256.92	393.42
2016-11-08	180.48	1,275.26	390.32
2016-11-07	179.87	1,309.11	403.49
2016-11-04	178.05	1,309.11	406.79
2016-11-03	178.65	1,303.47	403.66
2016-11-02	179.87	1,278.08	392.40
2016-11-01	183.52	1,302.06	394.52
2016-10-31	181.09	1,295.01	396.29
2016-10-28	181.45	1,300.65	397.65
2016-10-27	183.23	1,309.11	397.51
2016-10-26	185.60	1,283.72	384.50
2016-10-25	188.56	1,276.67	377.08
2016-10-24	189.16	1,303.47	385.37
2016-10-20	186.19	1,307.70	391.87
2016-10-19	185.01	1,307.70	393.92
2016-10-18	186.19	1,295.01	387.44
2016-10-17	182.05	1,296.42	395.10
2016-10-14	184.42	1,290.77	388.99
2016-10-13	182.05	1,254.10	380.10
2016-10-12	186.19	1,259.74	375.11
2016-10-11	187.38	1,261.15	373.65
2016-10-07	191.53	1,261.15	366.91
2016-10-06	192.71	1,289.36	374.65
2016-10-05	190.34	1,286.54	377.56
2016-10-04	189.16	1,273.85	375.12
2016-10-03	187.97	1,265.39	374.14
2016-09-30	184.42	1,265.39	380.07
2016-09-29	190.34	1,241.41	362.01
2016-09-28	188.56	1,248.46	367.30
2016-09-27	187.97	1,242.82	366.30
2016-09-26	185.60	1,257.63	375.36
2016-09-23	188.56	1,264.66	372.92
2016-09-22	190.34	1,306.87	384.56
2016-09-21	188.56	1,299.83	385.10
2016-09-20	187.97	1,280.14	379.26
2016-09-19	187.38	1,263.26	374.38
2016-09-15	185.60	1,305.46	392.11
2016-09-14	183.82	1,244.97	373.88
2016-09-13	184.42	1,237.93	370.41
2016-09-12	185.01	1,212.61	360.55
2016-09-09	194.49	1,202.76	342.38
2016-09-08	190.93	1,208.39	349.72
2016-09-07	189.75	1,178.84	341.36
2016-09-06	189.75	1,178.84	341.36
2016-09-05	187.97	1,180.25	344.58
2016-09-02	183.23	1,178.84	351.52
2016-09-01	183.23	1,178.84	351.52
2016-08-31	180.27	1,157.74	348.76
2016-08-30	180.27	1,194.32	361.82
2016-08-29	178.49	1,277.32	394.57
2016-08-26	179.68	1,292.80	398.01
2016-08-25	177.90	1,267.48	392.08
2016-08-24	177.90	1,232.30	379.42
2016-08-23	180.27	1,235.12	376.37
2016-08-22	180.27	1,212.61	368.34
2016-08-19	179.08	1,242.15	380.92
2016-08-18	180.86	1,222.46	370.86
2016-08-17	177.30	1,222.46	376.90
2016-08-16	178.49	1,235.12	379.41
2016-08-15	179.68	1,242.15	379.90
2016-08-12	176.71	1,240.75	384.53
2016-08-11	174.34	1,240.75	388.71
2016-08-10	173.16	1,239.34	390.32
2016-08-09	173.16	1,243.56	391.86
2016-08-08	173.16	1,239.34	390.32
2016-08-05	169.60	1,222.46	390.52
2016-08-04	165.45	1,215.42	395.54
2016-08-03	164.27	1,211.20	396.16
2016-08-01	169.60	1,208.39	385.30
2016-07-29	166.05	1,208.39	391.79
2016-07-28	169.60	1,236.52	395.74
2016-07-27	168.42	1,239.34	398.98
2016-07-26	169.60	1,236.52	395.74
2016-07-25	167.23	1,250.59	405.40
2016-07-22	166.64	1,250.59	406.52
2016-07-21	167.23	1,253.41	406.45
2016-07-20	166.64	1,254.81	408.11
2016-07-19	163.08	1,233.71	406.95
2016-07-18	164.86	1,233.71	403.55
2016-07-15	164.27	1,235.12	405.21
2016-07-14	162.49	1,222.46	403.81
2016-07-13	159.53	1,235.12	414.44
2016-07-12	158.34	1,152.11	384.67
2016-07-11	153.60	1,163.37	398.17
2016-07-08	150.64	1,174.62	408.55
2016-07-07	151.83	1,214.01	421.79
2016-07-06	149.46	1,201.35	421.68
2016-07-05	152.42	1,184.47	408.87
2016-07-04	156.57	1,205.57	408.86
2016-06-30	153.01	1,214.01	419.35
2016-06-29	148.86	1,206.98	425.18
2016-06-28	145.31	1,215.42	436.23
2016-06-27	145.31	1,222.46	439.10
2016-06-24	145.90	1,222.46	437.80
2016-06-23	153.01	1,222.46	422.69
2016-06-22	152.42	1,222.46	423.91
2016-06-21	149.46	1,249.19	440.85
2016-06-20	147.09	1,240.75	442.62
2016-06-17	144.12	1,243.56	450.36
2016-06-16	142.35	1,278.73	468.91
2016-06-15	146.49	1,282.95	461.05
2016-06-14	146.49	1,250.59	447.92
2016-06-13	147.68	1,216.83	431.67
2016-06-10	153.60	1,271.70	440.88
2016-06-08	156.57	1,305.46	447.80
2016-06-07	155.97	1,310.39	450.99
2016-06-06	153.01	1,349.07	472.73
2016-06-03	151.83	1,324.45	465.65
2016-06-02	150.64	1,337.82	473.66
2016-06-01	148.86	1,337.82	477.75
2016-05-31	150.05	1,411.31	504.41
2016-05-30	147.09	1,261.14	450.88
2016-05-27	146.49	1,238.77	443.13
2016-05-26	144.72	1,225.99	441.85
2016-05-25	144.12	1,213.21	437.93
2016-05-24	138.20	1,203.62	447.29
2016-05-23	137.01	1,235.57	463.50
2016-05-20	138.79	1,219.60	452.62
2016-05-19	135.59	1,206.82	454.70
2016-05-18	136.54	1,219.60	457.88
2016-05-17	140.57	1,238.77	456.50
2016-05-16	137.61	1,197.23	445.96
2016-05-13	135.59	1,184.45	445.20
2016-05-12	137.61	1,222.79	456.72
2016-05-11	139.38	1,241.96	460.59
2016-05-10	142.35	1,254.75	459.01
2016-05-09	140.57	1,190.84	436.58
2016-05-06	139.38	1,219.60	451.25
2016-05-05	143.53	1,299.48	474.66
2016-05-04	145.31	1,149.94	409.54
2016-05-03	145.90	1,408.11	513.30
2016-04-29	150.64	1,497.58	537.40
2016-04-28	154.79	1,567.87	554.61
2016-04-27	154.67	1,513.55	533.59
2016-04-26	155.26	1,516.75	533.38
2016-04-25	153.49	1,507.16	534.00
2016-04-22	156.43	1,462.43	509.29
2016-04-21	158.20	1,484.80	513.79
2016-04-20	152.91	1,385.75	487.47
2016-04-19	155.85	1,356.99	469.48
2016-04-18	152.32	1,331.43	467.31
2016-04-15	154.08	1,328.23	462.12
2016-04-14	155.26	1,321.84	457.02
2016-04-13	152.91	1,337.82	468.52
2016-04-12	144.67	1,321.84	481.12
2016-04-11	144.67	1,277.11	462.84
2016-04-08	142.91	1,273.92	465.61
2016-04-07	141.73	1,293.09	476.30
2016-04-06	141.14	1,280.31	472.40
2016-04-05	139.97	1,264.33	468.55
2016-04-01	144.08	1,280.31	465.51
2016-03-31	147.61	1,245.16	443.25
2016-03-30	148.79	1,241.96	439.40
2016-03-29	142.32	1,248.35	456.44
2016-03-24	142.32	1,164.00	421.63
2016-03-23	145.85	1,166.56	415.18
2016-03-22	145.85	1,152.50	409.46
2016-03-21	145.85	1,184.45	422.46
2016-03-18	146.44	1,241.96	444.55
2016-03-17	144.08	1,187.65	427.54
2016-03-16	141.73	1,162.72	422.37
2016-03-15	142.32	1,071.98	383.65
2016-03-14	143.50	1,063.04	377.64
2016-03-11	141.14	1,040.03	372.76
2016-03-10	138.79	1,050.26	381.70
2016-03-09	138.79	1,019.58	368.86
2016-03-08	138.79	1,014.47	366.72
2016-03-07	140.55	1,050.26	378.17
2016-03-04	139.97	1,045.14	377.21
2016-03-03	137.03	1,041.31	381.51
2016-03-02	137.61	921.17	329.76
2016-03-01	130.09	890.50	330.49
2016-02-29	127.03	887.94	335.16
2016-02-26	130.32	959.51	360.02
2016-02-25	124.44	959.51	372.07
2016-02-24	127.73	921.17	348.41
2016-02-23	130.79	922.45	343.02
2016-02-22	131.26	945.45	352.07
2016-02-19	128.67	941.62	355.50
2016-02-18	130.09	940.34	352.15
2016-02-17	124.67	979.96	380.68
2016-02-16	127.03	981.24	376.26
2016-02-15	124.91	958.23	370.52
2016-02-12	117.85	909.67	363.47
2016-02-11	119.97	1,084.76	438.60
2016-02-05	129.14	1,080.93	415.36
2016-02-04	127.97	904.56	340.66
2016-02-03	125.85	884.11	335.73
2016-02-02	130.79	887.94	328.07
2016-02-01	132.20	875.16	319.96
2016-01-29	133.38	870.05	315.65
2016-01-28	128.20	852.16	317.24
2016-01-27	126.09	852.16	321.15
2016-01-26	123.73	858.55	328.43
2016-01-25	129.85	922.45	344.83
2016-01-22	127.26	894.33	337.53
2016-01-21	120.68	884.11	345.95
2016-01-20	124.20	852.16	324.68
2016-01-19	133.38	829.15	298.13
2016-01-18	128.91	862.38	320.42
2016-01-15	131.73	858.55	313.64
2016-01-14	135.85	850.88	303.17
2016-01-13	137.61	836.82	294.26
2016-01-12	134.08	799.76	284.37
2016-01-11	136.44	738.41	254.60
2016-01-08	143.50	737.13	243.80
2016-01-07	141.73	719.24	238.90
2016-01-06	148.79	697.51	220.56
2016-01-05	151.73	697.51	216.81
2016-01-04	152.32	647.67	196.32
2015-12-31	159.96	666.84	194.98
2015-12-30	160.55	654.06	189.41
2015-12-29	161.14	673.23	196.10
2015-12-28	159.96	661.72	193.01
2015-12-24	162.32	684.73	199.15
2015-12-23	161.14	686.01	200.99
2015-12-22	158.79	687.29	204.22
2015-12-21	158.79	710.29	213.11
2015-12-18	158.79	738.41	223.98
2015-12-17	159.96	711.57	212.19
2015-12-16	158.20	730.74	221.74
2015-12-15	152.91	735.85	230.50
2015-12-14	153.49	721.79	224.19
2015-12-11	155.26	687.29	208.43
2015-12-10	157.61	715.40	216.52
2015-12-09	158.79	717.96	216.07
2015-12-08	159.96	692.40	204.81
2015-12-07	164.67	716.68	208.57
2015-12-04	164.08	680.90	195.70
2015-12-03	165.85	698.79	200.47
2015-12-02	167.02	615.71	168.04
2015-12-01	165.85	615.71	169.22
2015-11-30	161.14	577.37	159.39
2015-11-27	162.32	652.78	186.97
2015-11-26	167.61	664.28	185.60
2015-11-25	167.61	593.99	159.33
2015-11-24	168.20	567.15	148.75
2015-11-23	169.37	650.22	178.51
2015-11-20	169.96	499.41	122.04
2015-11-19	167.02	484.71	118.98
2015-11-18	163.49	430.40	101.29
2015-11-17	164.67	430.40	100.40
2015-11-16	161.14	427.84	102.13
2015-11-13	165.85	430.40	99.51
2015-11-12	172.31	425.28	92.90
2015-11-11	165.26	424.01	97.55
2015-11-10	165.85	430.40	99.51
2015-11-09	168.79	430.40	97.33
2015-11-06	171.14	427.84	94.68
2015-11-05	172.90	422.73	91.54
2015-11-04	173.49	420.81	90.43
2015-11-03	168.20	430.40	97.76
2015-11-02	165.26	436.79	102.36
2015-10-30	168.79	420.17	93.53
2015-10-29	169.96	430.40	96.47
2015-10-28	171.96	433.59	96.20
2015-10-27	174.25	436.79	95.73
2015-10-26	173.68	443.18	98.47
2015-10-23	174.82	446.37	98.81
2015-10-22	170.82	443.18	100.57
2015-10-20	171.96	451.48	102.78
2015-10-19	173.11	457.87	104.27
2015-10-16	173.11	462.35	105.91
2015-10-15	171.39	468.10	109.33
2015-10-14	165.66	469.38	114.32
2015-10-13	167.95	478.32	115.83
2015-10-12	169.67	473.21	112.56
2015-10-09	165.66	449.57	106.87
2015-10-08	165.09	452.12	108.28
2015-10-07	166.81	454.68	107.89
2015-10-06	158.79	454.68	114.33
2015-10-05	159.37	451.48	112.63
2015-10-02	155.36	455.96	117.72
2015-09-30	147.34	464.26	128.13
2015-09-29	143.91	466.82	132.39
2015-09-25	151.92	454.68	120.18
2015-09-24	150.78	441.90	116.09
2015-09-23	153.07	431.03	109.84
2015-09-22	157.65	432.94	106.85
2015-09-21	157.65	439.93	109.56
2015-09-18	160.51	422.78	100.67
2015-09-17	158.22	385.93	88.19
2015-09-16	159.94	392.29	89.39
2015-09-15	153.64	395.46	95.34
2015-09-14	155.93	402.45	96.32
2015-09-11	154.79	368.78	83.99
2015-09-10	155.36	358.62	79.60
2015-09-09	161.66	373.23	80.86
2015-09-08	151.92	356.72	81.29
2015-09-07	143.91	342.11	81.26
2015-09-04	146.20	337.66	77.77
2015-09-02	147.34	341.47	78.49
2015-09-01	149.63	343.38	77.61
2015-08-31	155.93	341.47	72.50
2015-08-28	156.50	340.20	71.62
2015-08-27	158.22	312.89	59.90
2015-08-26	148.49	312.89	66.16
2015-08-25	153.07	324.95	67.92
2015-08-24	150.78	312.89	64.64
2015-08-21	164.52	328.77	62.09
2015-08-20	168.53	331.94	60.86
2015-08-19	172.53	331.94	58.49
2015-08-18	175.97	331.31	56.29
2015-08-17	180.55	331.94	53.96
2015-08-14	182.27	335.75	54.38
2015-08-13	182.27	334.48	53.93
2015-08-12	180.55	333.21	54.42
2015-08-11	187.42	331.94	50.28
2015-08-10	186.85	331.94	50.58
2015-08-07	187.42	333.85	50.95
2015-08-06	186.28	338.93	53.32
2015-08-05	187.42	337.66	52.27
2015-08-04	186.28	340.83	53.99
2015-08-03	186.28	338.29	53.10
2015-07-31	188.57	348.46	55.41
2015-07-30	187.42	350.36	56.69
2015-07-29	189.14	348.46	55.10
2015-07-28	187.99	344.01	54.17
2015-07-27	185.70	320.51	47.18
2015-07-24	194.29	345.92	51.52
2015-07-23	197.73	355.44	52.97
2015-07-22	196.58	354.81	53.35
2015-07-21	199.44	344.65	48.49
2015-07-20	197.73	337.02	46.79
2015-07-17	198.30	338.29	46.93
2015-07-16	194.86	333.85	47.13
2015-07-15	193.72	316.06	41.65
2015-07-14	194.29	312.89	40.30
2015-07-13	196.01	311.62	39.05
2015-07-10	192.00	290.65	33.78
2015-07-09	186.28	287.48	35.35
2015-07-08	175.97	279.85	37.64
2015-07-07	192.57	281.13	30.27
2015-07-06	196.01	281.13	28.75
2015-07-03	205.17	292.56	28.64
2015-07-02	208.03	293.83	27.85
2015-06-30	207.46	295.74	28.71
2015-06-29	204.60	293.83	29.30
2015-06-26	212.04	300.18	28.25
2015-06-25	217.77	305.90	27.73
2015-06-24	219.48	305.90	27.05
2015-06-23	218.34	306.53	27.70
2015-06-22	215.48	305.90	28.66
2015-06-19	211.47	305.26	30.11
2015-06-18	210.32	307.80	31.41
2015-06-17	210.32	301.45	29.37
2015-06-16	208.61	299.55	29.47
2015-06-15	211.47	308.44	31.13
2015-06-12	217.19	306.53	28.17
2015-06-11	213.19	305.26	29.40
2015-06-10	209.75	303.36	30.22
2015-06-09	213.76	300.82	27.75
2015-06-08	217.19	311.62	29.77
2015-06-05	216.05	305.90	28.43
2015-06-04	220.06	312.25	28.81
2015-06-03	220.63	306.53	26.79
2015-06-02	218.91	309.05	28.26
2015-06-01	220.63	309.68	27.77
2015-05-29	218.34	308.42	28.30
2015-05-28	226.35	308.42	25.15
2015-05-27	225.21	310.94	26.36
2015-05-26	228.07	311.57	25.45
2015-05-22	224.06	320.38	29.72
2015-05-21	218.91	321.64	32.21
2015-05-20	218.91	319.75	31.62
2015-05-19	220.06	326.67	33.31
2015-05-18	218.34	325.41	33.64
2015-05-15	221.20	309.05	27.35
2015-05-14	215.48	296.46	25.67
2015-05-13	214.90	292.06	24.50
2015-05-12	216.62	293.95	24.42
2015-05-11	220.06	288.91	21.51
2015-05-08	218.34	281.36	19.80
2015-05-07	214.90	281.36	21.10
2015-05-06	219.48	293.32	23.11
2015-05-05	220.63	290.17	21.69
2015-05-04	225.21	297.72	22.30
2015-04-30	224.64	290.17	20.19
2015-04-29	228.07	290.17	18.93
2015-04-28	228.87	290.17	18.64
2015-04-27	228.87	280.10	15.58
2015-04-24	223.75	278.84	17.02
2015-04-23	220.91	281.36	18.84
2015-04-22	222.61	280.73	18.01
2015-04-21	222.05	280.10	18.03
2015-04-20	212.94	275.70	20.05
2015-04-17	219.77	285.14	20.44
2015-04-16	220.34	288.91	21.41
2015-04-15	219.20	286.40	21.05
2015-04-14	218.63	277.59	18.50
2015-04-13	223.18	273.18	15.47
2015-04-10	214.65	261.22	14.80
2015-04-09	210.67	258.71	15.46
2015-04-08	202.70	255.56	17.46
2015-04-02	191.89	256.19	22.03
2015-04-01	189.61	258.71	23.86
2015-03-31	187.91	261.85	25.68
2015-03-30	187.34	270.03	28.78
2015-03-27	182.79	270.03	30.85
2015-03-26	183.35	266.89	29.48
2015-03-25	183.92	268.15	29.66
2015-03-24	181.65	268.15	30.71
2015-03-23	182.79	265.00	29.07
2015-03-20	181.65	263.11	28.92
2015-03-19	182.22	258.71	27.10
2015-03-18	178.80	259.34	28.89
2015-03-17	176.53	261.22	30.63
2015-03-16	176.53	261.22	30.63
2015-03-13	174.82	262.48	31.90
2015-03-12	174.82	261.85	31.67
2015-03-11	173.68	266.26	33.83
2015-03-10	175.96	266.89	32.95
2015-03-09	178.23	264.37	30.96
2015-03-06	178.80	269.40	32.50
2015-03-05	178.23	265.00	31.18
2015-03-04	180.51	284.51	37.07
2015-03-03	183.92	295.21	39.19
2015-03-02	185.63	298.98	39.68
2015-02-27	185.63	317.23	46.07
2015-02-26	186.77	319.75	46.37
2015-02-25	184.49	271.92	30.73
2015-02-24	184.49	246.12	21.66
2015-02-23	185.63	237.94	18.31
2015-02-18	185.06	237.94	18.55
2015-02-17	185.63	240.46	19.19
2015-02-16	184.49	230.39	16.13
2015-02-13	183.92	231.65	16.81
2015-02-12	181.08	227.24	16.42
2015-02-11	179.37	227.24	17.13
2015-02-10	182.22	224.72	15.06
2015-02-09	181.65	227.24	16.19
2015-02-06	183.92	227.24	15.26
2015-02-05	185.06	227.24	14.80
2015-02-04	183.35	227.24	15.49
2015-02-03	181.65	227.24	16.19
2015-02-02	181.08	227.24	16.42
2015-01-30	181.65	226.61	15.96
2015-01-29	182.79	220.95	13.49
2015-01-28	185.63	221.58	12.58
2015-01-27	185.06	221.58	12.81
2015-01-26	186.20	220.95	12.14
2015-01-23	185.06	220.95	12.59
2015-01-22	182.22	225.98	15.51
2015-01-21	179.94	225.98	16.45
2015-01-20	175.39	222.84	17.23
2015-01-19	172.54	222.84	18.45
2015-01-16	177.10	226.61	17.87
2015-01-15	179.94	227.24	16.90
2015-01-14	177.10	224.72	17.19
2015-01-13	178.80	224.72	16.47
2015-01-12	176.53	228.50	18.79
2015-01-09	175.39	231.02	20.20
2015-01-08	174.25	231.65	20.93
2015-01-07	171.98	232.28	22.17
2015-01-06	169.13	229.13	22.29
2015-01-05	172.54	230.39	21.22
2015-01-02	173.68	228.50	20.03
2014-12-31	171.98	225.35	19.63
2014-12-30	169.13	220.95	19.25
2014-12-29	173.11	217.80	16.36
2014-12-24	169.13	214.65	16.92
2014-12-23	168.56	214.65	17.16
2014-12-22	169.70	214.65	16.67
2014-12-19	166.29	216.54	18.87
2014-12-18	162.30	213.40	19.48
2014-12-17	160.03	215.28	21.25
2014-12-16	160.60	214.65	20.74
2014-12-15	165.15	214.65	18.67
2014-12-12	167.42	214.65	17.66
2014-12-11	168.56	214.65	17.16
2014-12-10	170.27	215.91	16.89
2014-12-09	169.70	214.03	16.44
2014-12-08	175.96	214.65	14.02
2014-12-05	175.39	214.65	14.26
2014-12-04	174.25	215.28	14.96
2014-12-03	169.13	214.65	16.92
2014-12-02	171.41	214.65	15.93
2014-12-01	167.99	214.65	17.41
2014-11-28	175.39	213.40	13.80
2014-11-27	175.96	214.65	14.02
2014-11-26	177.66	214.65	13.32
2014-11-25	174.25	214.65	14.73
2014-11-24	174.82	214.65	14.49
2014-11-21	169.70	214.65	16.67
2014-11-20	167.42	214.65	17.66
2014-11-19	168.56	215.91	17.63
2014-11-18	170.27	215.91	16.89
2014-11-17	173.11	214.65	15.21
2014-11-14	176.53	215.91	14.24
2014-11-13	175.96	214.03	13.79
2014-11-12	174.82	214.65	14.49
2014-11-11	173.11	212.77	14.52
2014-11-10	173.11	214.65	15.21
2014-11-07	170.27	214.65	16.42
2014-11-06	171.98	214.65	15.69
2014-11-05	172.54	212.77	14.76
2014-11-04	174.25	212.77	14.04
2014-11-03	174.25	216.54	15.42
2014-10-31	175.39	216.54	14.94
2014-10-30	171.98	212.14	14.77
2014-10-29	173.80	209.62	13.08
2014-10-28	170.48	205.21	12.84
2014-10-27	166.05	198.92	12.35
2014-10-24	167.71	198.29	11.42
2014-10-23	168.26	200.18	11.90
2014-10-22	168.82	199.55	11.43
2014-10-21	165.50	198.92	12.59
2014-10-20	164.95	198.92	12.82
2014-10-17	164.95	195.78	11.64
2014-10-16	162.73	200.81	14.49
2014-10-15	166.05	200.81	13.06
2014-10-14	164.95	202.07	14.01
2014-10-13	166.05	198.92	12.35
2014-10-10	164.95	202.07	14.01
2014-10-09	169.92	202.07	11.91
2014-10-08	167.16	203.33	13.54
2014-10-07	168.82	202.07	12.37
2014-10-06	167.71	198.92	11.66
2014-10-03	164.95	190.74	9.74
2014-09-30	163.29	192.00	10.91
2014-09-29	166.61	192.00	9.53
2014-09-26	171.58	198.29	9.83
2014-09-25	172.69	198.92	9.62
2014-09-24	174.35	198.92	8.96
2014-09-23	173.80	198.92	9.18
2014-09-22	174.35	198.92	8.96
2014-09-19	178.77	198.30	7.00
2014-09-18	177.11	197.05	7.20
2014-09-17	179.88	195.19	5.47
2014-09-16	177.11	195.19	6.52
2014-09-15	179.33	195.81	5.90
2014-09-12	181.54	196.43	5.29
2014-09-11	182.65	197.05	5.10
2014-09-10	182.65	197.05	5.10
2014-09-08	187.62	197.68	3.49
2014-09-05	188.18	197.68	3.30
2014-09-04	188.73	197.68	3.10
2014-09-03	189.28	203.90	5.05
2014-09-02	182.65	191.45	3.11
2014-09-01	182.09	191.45	3.32
2014-08-29	182.65	193.94	4.00
2014-08-28	182.65	193.94	4.00
2014-08-27	184.31	191.45	2.51
2014-08-26	186.52	191.45	1.72
2014-08-25	187.07	191.45	1.53
2014-08-22	185.96	196.43	3.66
2014-08-21	185.41	196.43	3.86
2014-08-20	186.52	196.43	3.46
2014-08-19	185.96	195.81	3.44
2014-08-18	184.31	195.81	4.05
2014-08-15	184.31	193.94	3.39
2014-08-14	182.65	192.69	3.56
2014-08-13	183.75	195.81	4.25
2014-08-12	180.99	195.19	5.05
2014-08-11	180.99	195.19	5.05
2014-08-08	177.11	192.69	5.62
2014-08-07	178.22	195.19	6.10
2014-08-06	179.88	193.94	5.02
2014-08-05	179.88	197.05	6.14
2014-08-04	180.43	195.81	5.48
2014-08-01	179.33	198.92	7.01
2014-07-31	182.65	201.41	6.64
2014-07-30	182.09	198.92	5.97
2014-07-29	180.43	198.92	6.59
2014-07-28	177.67	196.43	6.76
2014-07-25	176.01	195.81	7.17
2014-07-24	174.35	197.05	8.28
2014-07-23	173.24	197.05	8.71
2014-07-22	171.58	197.68	9.61
2014-07-21	166.05	192.69	10.01
2014-07-18	167.16	193.94	10.02
2014-07-17	168.26	191.45	8.64
2014-07-16	168.26	195.81	10.27
2014-07-15	167.16	195.81	10.72
2014-07-14	166.61	187.71	7.92
2014-07-11	164.95	187.71	8.59
2014-07-10	164.39	195.81	11.88
2014-07-09	163.84	195.81	12.12
2014-07-08	167.71	195.81	10.50
2014-07-07	168.26	195.19	10.04
2014-07-04	168.26	195.19	10.04
2014-07-03	167.71	195.81	10.50
2014-07-02	168.26	191.45	8.64
2014-06-30	162.73	186.47	9.03
2014-06-27	162.73	185.22	8.56
2014-06-26	163.29	184.60	8.09
2014-06-25	159.41	180.24	8.03
2014-06-24	159.41	180.86	8.27
2014-06-23	158.31	180.86	8.73
2014-06-20	163.29	180.86	6.68
2014-06-19	162.73	180.86	6.90
2014-06-18	162.73	180.86	6.90
2014-06-17	162.73	180.24	6.66
2014-06-16	163.84	180.24	6.22
2014-06-13	163.84	180.24	6.22
2014-06-12	162.18	177.13	5.70
2014-06-11	162.18	177.13	5.70
2014-06-10	162.18	177.13	5.70
2014-06-09	159.97	175.26	5.88
2014-06-06	158.86	175.26	6.33
2014-06-05	160.52	174.01	5.18
2014-06-04	160.52	171.52	4.22
2014-06-03	161.63	173.98	4.72
2014-05-30	159.97	173.36	5.15
2014-05-29	158.86	176.44	6.79
2014-05-28	159.97	175.21	5.86
2014-05-27	157.76	169.68	4.63
2014-05-26	157.76	173.36	6.06
2014-05-23	157.76	173.36	6.06
2014-05-22	157.20	173.36	6.28
2014-05-21	156.10	173.36	6.74
2014-05-20	154.99	173.36	7.21
2014-05-19	153.33	173.36	7.91
2014-05-16	153.33	173.36	7.91
2014-05-15	153.88	169.06	5.98
2014-05-14	152.78	169.06	6.44
2014-05-13	150.01	169.06	7.62
2014-05-12	149.46	169.06	7.86
2014-05-09	144.48	167.22	9.30
2014-05-08	143.93	167.83	9.80
2014-05-07	142.82	167.83	10.30
2014-05-05	145.03	171.52	10.81
2014-05-02	148.35	170.29	8.83
2014-04-30	146.14	165.99	8.07
2014-04-29	150.56	165.99	6.16
2014-04-28	146.69	165.99	7.82
2014-04-25	146.69	164.15	7.08
2014-04-24	151.09	164.15	5.20
2014-04-23	150.54	164.15	5.43
2014-04-22	153.29	164.15	4.29
2014-04-17	153.29	164.15	4.29
2014-04-16	152.74	164.15	4.52
2014-04-15	151.64	165.38	5.46
2014-04-14	156.03	175.21	7.49
2014-04-11	155.48	175.82	7.96
2014-04-10	158.23	165.38	2.77
2014-04-09	154.38	162.31	3.11
2014-04-08	151.64	164.15	4.97
2014-04-07	148.34	164.76	6.61
2014-04-04	149.99	165.38	6.16
2014-04-03	150.54	165.38	5.92
2014-04-02	149.99	164.76	5.91
2014-04-01	149.99	164.15	5.66
2014-03-31	146.14	164.15	7.32
2014-03-28	145.59	164.15	7.56
2014-03-27	142.85	165.38	9.28
2014-03-26	143.95	164.76	8.53
2014-03-25	142.30	162.31	8.26
2014-03-24	143.40	158.01	6.00
2014-03-21	139.00	158.01	7.95
2014-03-20	135.70	151.86	6.86
2014-03-19	140.10	152.48	5.16
2014-03-18	140.10	151.86	4.90
2014-03-17	139.00	151.86	5.38
2014-03-14	140.10	156.78	6.95
2014-03-13	142.30	158.01	6.48
2014-03-12	143.95	161.08	7.02
2014-03-11	146.69	164.15	7.08
2014-03-10	146.69	171.52	10.06
2014-03-07	151.64	171.52	7.90
2014-03-06	151.64	171.52	7.90
2014-03-05	150.54	171.52	8.37
2014-03-04	151.09	170.29	7.65
2014-03-03	149.44	169.06	7.87
2014-02-28	152.74	169.06	6.46
2014-02-27	153.29	167.22	5.50
2014-02-26	148.89	170.29	8.60
2014-02-25	147.79	170.29	9.08
2014-02-24	147.79	170.29	9.08
2014-02-21	149.99	170.29	8.12
2014-02-20	148.34	170.29	8.84
2014-02-19	150.54	173.36	9.11
2014-02-18	149.99	171.52	8.61
2014-02-17	148.89	170.29	8.60
2014-02-14	147.79	174.59	10.82
2014-02-13	145.59	167.22	8.81
2014-02-12	147.24	167.22	8.08
2014-02-11	143.40	162.31	7.77
2014-02-10	139.00	162.92	10.01
2014-02-07	139.55	162.92	9.76
2014-02-06	137.35	164.15	11.29
2014-02-05	135.70	164.15	12.07
2014-02-04	137.35	164.15	11.29
2014-01-30	143.95	162.92	7.78
2014-01-29	145.04	168.45	9.55
2014-01-28	143.40	168.45	10.29
2014-01-27	143.40	169.06	10.55
2014-01-24	148.34	172.13	9.58
2014-01-23	152.19	173.36	8.40
2014-01-22	155.48	173.36	7.00
2014-01-21	154.93	173.36	7.23
2014-01-20	153.84	175.82	8.66
2014-01-17	156.58	178.28	8.46
2014-01-16	154.93	173.36	7.23
2014-01-15	153.84	174.59	8.18
2014-01-14	152.74	175.21	8.89
2014-01-13	153.84	170.29	6.48
2014-01-10	153.29	170.29	6.71
2014-01-09	152.19	172.75	8.15
2014-01-08	154.93	169.68	5.78
2014-01-07	151.64	167.83	6.44
2014-01-06	151.09	166.61	6.18
2014-01-03	152.74	165.99	5.24
2014-01-02	158.23	164.76	2.53
2013-12-31	157.68	166.61	3.46
2013-12-30	157.68	166.61	3.46
2013-12-27	157.68	162.92	2.03
2013-12-24	157.13	164.15	2.73
2013-12-23	154.38	164.15	3.84
2013-12-20	152.74	165.38	5.00
2013-12-19	153.29	164.15	4.29
2013-12-18	156.58	169.68	5.10
2013-12-17	155.48	161.08	2.19
2013-12-16	156.03	160.46	1.73
2013-12-13	157.68	158.62	0.36
2013-12-12	157.68	161.69	1.56
2013-12-11	158.23	161.69	1.34
2013-12-10	163.18	164.15	0.37
2013-12-09	163.73	164.15	0.16
2013-12-06	163.73	164.15	0.16
2013-12-05	162.63	164.15	0.58
2013-12-04	163.18	169.68	2.47
2013-12-03	164.82	172.13	2.76
2013-12-02	165.92	172.13	2.34
2013-11-29	164.82	172.13	2.76
2013-11-28	163.73	170.29	2.49
2013-11-27	163.73	170.29	2.49
2013-11-26	163.18	172.13	3.40
2013-11-25	163.18	173.36	3.87
2013-11-22	162.08	173.36	4.31
2013-11-21	160.98	170.29	3.57
2013-11-20	162.63	170.29	2.92
2013-11-19	162.08	170.29	3.13
2013-11-18	162.08	170.29	3.13
2013-11-15	154.93	167.22	4.82
2013-11-14	150.54	167.22	6.66
2013-11-13	148.89	164.76	6.38
2013-11-12	153.84	167.22	5.27
2013-11-11	155.48	167.83	4.83
2013-11-08	151.64	170.91	7.66
2013-11-07	152.74	170.91	7.19
2013-11-06	154.38	170.91	6.49
2013-11-05	154.93	170.91	6.27
2013-11-04	156.58	170.91	5.58
2013-11-01	157.13	172.13	5.83
2013-10-31	156.58	172.13	6.06
2013-10-30	158.45	172.13	5.29
2013-10-29	153.62	172.13	7.30
2013-10-28	153.09	170.29	6.80
2013-10-25	151.48	170.29	7.48
2013-10-24	153.09	172.75	7.77
2013-10-23	154.70	172.75	7.09
2013-10-22	157.91	173.98	6.23
2013-10-21	158.99	173.98	5.79
2013-10-18	157.91	173.98	6.23
2013-10-17	154.70	173.98	7.57
2013-10-16	156.31	174.59	7.13
2013-10-15	158.45	174.59	6.25
2013-10-11	157.38	174.59	6.69
2013-10-10	154.16	173.98	7.80
2013-10-09	155.23	176.44	8.31
2013-10-08	156.84	175.82	7.39
2013-10-07	154.16	173.36	7.56
2013-10-04	155.77	173.36	6.88
2013-10-03	156.84	173.36	6.43
2013-10-02	154.16	170.29	6.35
2013-09-30	153.09	170.29	6.80
2013-09-27	156.31	173.98	6.89
2013-09-26	155.77	173.98	7.12
2013-09-25	156.31	173.98	6.89
2013-09-24	156.31	173.98	6.89
2013-09-23	158.45	175.19	6.48
2013-09-19	159.52	176.41	6.51
2013-09-18	155.23	170.33	5.92
2013-09-17	155.77	170.33	5.69
2013-09-16	157.38	168.51	4.33
2013-09-13	153.09	168.51	6.09
2013-09-12	153.62	173.98	8.02
2013-09-11	153.09	173.98	8.25
2013-09-10	153.09	173.98	8.25
2013-09-09	150.94	173.98	9.18
2013-09-06	149.87	173.37	9.40
2013-09-05	149.34	173.98	9.88
2013-09-04	146.12	173.98	11.32
2013-09-03	146.65	175.19	11.57
2013-09-02	145.05	175.19	12.30
2013-08-30	139.15	175.19	15.07
2013-08-29	139.15	164.87	10.75
2013-08-28	137.54	164.87	11.50
2013-08-27	141.29	173.37	13.29
2013-08-26	142.90	175.80	13.54
2013-08-23	140.76	173.37	13.55
2013-08-22	141.29	173.37	13.29
2013-08-21	140.22	173.37	13.80
2013-08-20	140.76	173.37	13.55
2013-08-19	146.65	176.41	12.06
2013-08-16	147.73	177.02	11.82
2013-08-15	147.73	176.41	11.58
2013-08-13	148.26	179.45	12.56
2013-08-12	144.51	178.84	14.04
2013-08-09	139.15	176.41	15.58
2013-08-08	138.61	175.80	15.59
2013-08-07	137.00	176.41	16.63
2013-08-06	140.76	176.41	14.81
2013-08-05	144.51	179.45	14.29
2013-08-02	143.44	176.41	13.54
2013-08-01	142.90	175.80	13.54
2013-07-31	140.22	175.80	14.81
2013-07-30	141.29	173.98	13.55
2013-07-29	140.76	173.37	13.55
2013-07-26	141.83	173.37	13.04
2013-07-25	140.76	174.59	14.05
2013-07-24	141.83	176.41	14.30
2013-07-23	140.76	176.41	14.81
2013-07-22	134.86	176.41	17.69
2013-07-19	135.39	176.41	17.42
2013-07-18	134.86	176.41	17.69
2013-07-17	135.39	176.41	17.42
2013-07-16	134.32	176.41	17.96
2013-07-15	133.79	176.41	18.23
2013-07-12	133.25	176.41	18.50
2013-07-11	136.47	179.45	18.18
2013-07-10	130.03	177.02	20.42
2013-07-09	127.89	176.41	21.29
2013-07-08	126.81	173.37	20.53
2013-07-05	130.03	175.80	19.90
2013-07-04	125.74	173.37	21.10
2013-07-03	121.99	170.33	21.78
2013-07-02	127.35	173.98	20.51
2013-06-28	128.96	179.45	22.05
2013-06-27	125.21	174.59	21.93
2013-06-26	124.13	174.59	22.51
2013-06-25	118.77	171.55	24.12
2013-06-24	118.24	176.41	26.66
2013-06-21	123.06	183.70	27.18
2013-06-20	124.13	183.70	26.58
2013-06-19	131.10	184.91	23.28
2013-06-18	133.25	184.91	22.15
2013-06-17	133.25	184.91	22.15
2013-06-14	130.03	184.91	23.86
2013-06-13	129.50	184.91	24.15
2013-06-11	133.25	186.74	22.93
2013-06-10	135.93	187.34	21.79
2013-06-07	135.39	186.13	21.55
2013-06-06	137.54	185.52	20.20
2013-06-05	140.22	186.74	19.36
2013-06-04	142.36	184.31	17.30
2013-06-03	142.36	184.31	17.30
2013-05-31	143.44	188.50	18.51
2013-05-30	144.51	192.70	19.71
2013-05-29	144.51	187.30	17.50
2013-05-28	148.80	189.10	16.20
2013-05-27	146.12	185.50	16.00
2013-05-24	145.58	187.30	16.99
2013-05-23	145.05	190.30	18.47
2013-05-22	152.02	195.10	17.10
2013-05-21	153.09	195.10	16.60
2013-05-20	154.16	196.30	16.58
2013-05-16	149.34	193.90	17.87
2013-05-15	149.34	194.50	18.11
2013-05-14	148.26	193.30	18.14
2013-05-13	147.73	193.30	18.40
2013-05-10	152.02	196.30	17.57
2013-05-09	150.94	196.30	18.07
2013-05-08	149.87	199.90	20.02
2013-05-07	148.26	197.50	19.83
2013-05-06	147.19	191.50	17.93
2013-05-03	145.05	189.70	18.22
2013-05-02	145.05	189.70	18.22
2013-04-30	145.05	189.70	18.22
2013-04-29	143.44	189.10	18.76
2013-04-26	143.97	189.10	18.50
2013-04-25	141.84	189.10	19.54
2013-04-24	139.71	192.70	22.11
2013-04-23	134.92	192.70	24.60
2013-04-22	137.58	187.90	21.18
2013-04-19	138.11	193.90	23.43
2013-04-18	132.25	187.90	23.96
2013-04-17	132.79	187.90	23.68
2013-04-16	133.85	187.90	23.11
2013-04-15	134.38	188.50	23.09
2013-04-12	138.65	197.50	24.66
2013-04-11	137.58	197.50	25.22
2013-04-10	137.58	192.70	23.20
2013-04-09	135.98	196.30	25.56
2013-04-08	134.38	196.30	26.42
2013-04-05	134.38	198.10	27.18
2013-04-03	140.78	199.90	24.56
2013-04-02	141.84	201.10	24.50
2013-03-28	140.78	200.50	24.80
2013-03-27	141.84	208.30	27.48
2013-03-26	140.78	207.10	27.54
2013-03-25	140.24	202.90	26.08
2013-03-22	138.65	202.90	26.92
2013-03-21	139.71	201.70	25.86
2013-03-20	140.24	205.90	27.33
2013-03-19	136.52	211.90	31.87
2013-03-18	137.58	199.90	26.23
2013-03-15	142.37	209.50	27.69
2013-03-14	143.44	211.90	28.12
2013-03-13	142.91	220.29	31.86
2013-03-12	146.64	220.29	29.86
2013-03-11	148.77	219.09	28.27
2013-03-08	148.77	221.49	29.23
2013-03-07	145.04	217.89	29.73
2013-03-06	144.51	222.09	31.73
2013-03-05	142.37	223.89	33.63
2013-03-04	142.37	218.49	31.41
2013-03-01	146.10	223.89	31.61
2013-02-28	147.17	226.89	32.25
2013-02-27	142.91	215.49	29.88
2013-02-26	141.84	214.89	30.21
2013-02-25	145.57	217.89	29.45
2013-02-22	145.04	221.49	31.20
2013-02-21	146.10	221.49	30.63
2013-02-20	150.37	226.89	30.57
2013-02-19	148.77	226.89	31.40
2013-02-18	151.43	228.09	30.49
2013-02-15	151.96	223.89	28.55
2013-02-14	151.96	222.69	28.07
2013-02-08	150.37	229.89	31.76
2013-02-07	149.30	221.49	28.96
2013-02-06	149.83	230.49	32.28
2013-02-05	148.77	235.89	35.02
2013-02-04	154.63	243.09	34.74
2013-02-01	154.63	245.48	35.68
2013-01-31	155.16	247.88	36.34
2013-01-30	155.69	247.88	36.06
2013-01-29	154.63	244.88	35.45
2013-01-28	154.63	241.89	34.27
2013-01-25	153.56	246.68	36.73
2013-01-24	153.56	243.09	35.31
2013-01-23	154.09	243.09	35.02
2013-01-22	153.56	246.68	36.73
2013-01-21	153.56	243.69	35.54
2013-01-18	153.56	245.48	36.25
2013-01-17	150.90	248.48	38.89
2013-01-16	150.90	252.08	40.33
2013-01-15	151.43	256.88	41.94
2013-01-14	151.43	253.28	40.51
2013-01-11	150.37	255.68	42.06
2013-01-10	151.43	256.28	41.70
2013-01-09	149.83	253.88	41.65
2013-01-08	147.70	252.68	42.38
2013-01-07	150.37	259.88	43.74
2013-01-04	150.37	250.88	40.15
2013-01-03	150.90	259.88	43.44
2013-01-02	150.37	265.88	46.14
2012-12-31	143.44	261.68	48.57
2012-12-28	143.97	261.68	48.25
2012-12-27	143.44	259.88	47.83
2012-12-24	141.84	257.48	47.82
2012-12-21	141.84	260.48	49.06
2012-12-20	142.91	259.28	47.91
2012-12-19	143.44	265.88	50.29
2012-12-18	141.84	265.88	51.29
2012-12-17	141.84	242.49	41.62
2012-12-14	143.44	237.69	38.71
2012-12-13	141.31	238.89	40.44
2012-12-12	141.84	238.89	40.13
2012-12-11	139.71	238.89	41.37
2012-12-10	139.18	237.69	41.19
2012-12-07	138.65	237.69	41.50
2012-12-06	139.18	237.69	41.19
2012-12-05	139.71	236.49	40.37
2012-12-04	134.38	237.69	44.07
2012-12-03	133.85	233.49	42.61
2012-11-30	137.05	236.49	41.95
2012-11-29	135.98	234.09	41.57
2012-11-28	133.32	228.69	40.88
2012-11-27	134.92	224.49	38.13
2012-11-26	135.45	223.89	37.56
2012-11-23	135.98	223.89	37.25
2012-11-22	133.85	224.49	38.76
2012-11-21	131.72	223.89	39.78
2012-11-20	128.52	223.89	41.73
2012-11-19	129.06	223.89	41.40
2012-11-16	126.39	223.89	43.07
2012-11-15	126.93	216.69	39.56
2012-11-14	130.12	223.89	40.75
2012-11-13	127.46	222.09	41.60
2012-11-12	130.12	223.89	40.75
2012-11-09	129.59	223.89	41.07
2012-11-08	131.19	224.49	40.36
2012-11-07	137.58	225.09	36.83
2012-11-06	135.98	225.09	37.76
2012-11-05	136.52	226.89	38.21
2012-11-02	138.11	224.49	36.28
2012-11-01	134.38	223.89	38.19
2012-10-31	132.25	223.29	39.20
2012-10-30	129.91	223.29	40.62
2012-10-29	130.95	223.89	40.24
2012-10-26	131.47	237.09	45.63
2012-10-25	134.07	237.69	44.27
2012-10-24	133.55	237.69	44.59
2012-10-22	133.03	234.69	43.62
2012-10-19	130.95	232.89	44.14
2012-10-18	130.95	232.29	43.88
2012-10-17	129.91	232.29	44.53
2012-10-16	127.31	237.69	48.56
2012-10-15	127.31	243.09	50.93
2012-10-12	126.79	246.08	52.60
2012-10-11	125.23	247.28	54.19
2012-10-10	124.71	249.68	55.62
2012-10-09	124.71	243.09	52.68
2012-10-08	123.15	231.69	48.64
2012-10-05	125.23	231.69	47.27
2012-10-04	124.19	229.89	47.15
2012-10-03	123.67	223.29	44.54
2012-09-28	123.67	227.49	46.42
2012-09-27	123.67	225.69	45.61
2012-09-26	120.55	223.89	46.86
2012-09-25	122.63	211.90	40.10
2012-09-24	122.11	216.09	42.32
2012-09-21	122.63	225.69	46.29
2012-09-20	121.07	260.76	63.19
2012-09-19	124.19	206.08	36.53
2012-09-18	121.07	188.25	30.39
2012-09-17	121.59	178.74	25.79
2012-09-14	121.07	176.96	25.28
2012-09-13	115.35	164.48	22.81
2012-09-12	115.87	162.69	21.69
2012-09-11	113.26	154.37	19.28
2012-09-10	113.26	153.78	19.00
2012-09-07	113.26	145.46	15.09
2012-09-06	106.40	141.30	16.91
2012-09-05	104.94	137.14	15.71
2012-09-04	107.86	134.76	12.94
2012-09-03	109.62	134.16	11.71
2012-08-31	108.58	132.98	11.69
2012-08-30	109.10	130.60	10.28
2012-08-29	111.70	129.41	8.36
2012-08-28	112.22	133.57	10.06
2012-08-27	112.22	136.54	11.46
2012-08-24	112.74	131.19	8.67
2012-08-23	115.35	128.82	6.26
2012-08-22	112.74	127.63	7.00
2012-08-21	115.35	128.22	5.98
2012-08-20	114.83	130.00	7.07
2012-08-17	115.35	129.41	6.53
2012-08-16	113.26	119.90	3.11
2012-08-15	114.31	115.15	0.39
2012-08-14	116.91	117.52	0.28
2012-08-13	114.31	117.52	1.50
2012-08-10	114.83	116.93	0.98
2012-08-09	116.39	116.93	0.25
2012-08-08	113.79	116.93	1.47
2012-08-07	114.31	115.74	0.67
2012-08-06	113.26	113.36	0.05
2012-08-03	110.14	113.36	1.53
2012-08-02	110.66	110.99	0.15
2012-08-01	111.18	110.99	-0.09
2012-07-31	111.18	108.01	-1.50
2012-07-30	109.62	106.83	-1.33
2012-07-27	105.98	104.45	-0.74
2012-07-26	101.82	102.67	0.42
2012-07-25	101.61	106.23	2.29
2012-07-24	101.41	105.04	1.81
2012-07-23	103.28	105.64	1.16
2012-07-20	109.62	105.64	-1.90
2012-07-19	109.10	103.85	-2.51
2012-07-18	105.36	103.26	-1.02
2012-07-17	107.65	103.26	-2.11
2012-07-16	103.90	102.07	-0.90
2012-07-13	103.69	99.69	-1.96
2012-07-12	103.07	98.51	-2.25
2012-07-11	107.44	100.88	-3.16
2012-07-10	107.02	105.04	-0.96
2012-07-09	107.44	105.04	-1.16
2012-07-06	111.18	108.01	-1.50
2012-07-05	111.70	107.42	-2.02
2012-07-04	110.14	105.04	-2.43
2012-07-03	110.66	105.04	-2.67
2012-06-29	107.65	99.10	-4.12
2012-06-28	103.07	97.91	-2.54
2012-06-27	104.94	97.91	-3.43
2012-06-26	102.86	99.10	-1.85
2012-06-25	101.82	111.58	4.84
2012-06-22	102.86	113.96	5.47
2012-06-21	105.77	113.96	3.98
2012-06-20	108.06	116.93	4.26
2012-06-19	107.23	115.15	3.82
2012-06-18	107.44	112.77	2.57
2012-06-15	105.77	114.55	4.27
2012-06-14	100.99	112.17	5.57
2012-06-13	102.65	113.96	5.58
2012-06-12	100.99	113.96	6.45
2012-06-11	101.61	113.96	6.12
2012-06-08	96.62	110.99	7.31
2012-06-07	98.49	110.99	6.29
2012-06-06	97.45	108.61	5.65
2012-06-05	93.29	110.99	9.15
2012-06-04	92.46	108.01	8.08
2012-06-01	97.04	110.35	6.76
2012-05-31	97.45	110.35	6.53
2012-05-30	97.24	111.52	7.24
2012-05-29	100.78	112.10	5.64
2012-05-28	98.28	110.35	6.09
2012-05-25	97.24	109.18	6.05
2012-05-24	96.62	110.35	6.98
2012-05-23	97.45	111.52	7.12
2012-05-22	100.36	111.52	5.57
2012-05-21	99.32	110.35	5.53
2012-05-18	99.12	110.35	5.64
2012-05-17	101.82	110.35	4.23
2012-05-16	102.03	110.35	4.12
2012-05-15	108.58	113.27	2.25
2012-05-14	106.61	115.61	4.36
2012-05-11	109.10	115.61	3.11
2012-05-10	111.70	115.03	1.57
2012-05-09	112.74	115.03	1.07
2012-05-08	114.83	115.03	0.09
2012-05-07	114.83	115.03	0.09
2012-05-04	121.07	115.61	-2.47
2012-05-03	122.63	116.19	-2.89
2012-05-02	123.67	116.78	-3.08
2012-04-30	121.07	116.19	-2.20
2012-04-27	117.43	116.19	-0.57
2012-04-26	118.05	115.61	-1.12
2012-04-25	116.50	115.03	-0.68
2012-04-24	116.50	115.03	-0.68
2012-04-23	115.98	114.44	-0.71
2012-04-20	119.60	116.19	-1.55
2012-04-19	120.12	116.19	-1.78
2012-04-18	118.05	116.19	-0.85
2012-04-17	115.47	115.03	-0.20
2012-04-16	115.98	119.12	1.45
2012-04-13	117.02	119.70	1.24
2012-04-12	112.88	109.77	-1.46
2012-04-11	110.82	107.43	-1.61
2012-04-10	112.88	110.35	-1.19
2012-04-05	115.47	112.69	-1.29
2012-04-03	117.53	112.69	-2.23
2012-04-02	114.43	108.01	-2.99
2012-03-30	114.95	110.35	-2.14
2012-03-29	115.47	110.35	-2.37
2012-03-28	118.57	112.10	-2.96
2012-03-27	120.63	111.52	-4.13
2012-03-26	116.50	110.35	-2.84
2012-03-23	115.98	110.35	-2.61
2012-03-22	118.57	111.52	-3.22
2012-03-21	118.57	111.52	-3.22
2012-03-20	118.57	110.35	-3.76
2012-03-19	120.63	110.35	-4.66
2012-03-16	123.22	110.35	-5.76
2012-03-15	123.22	110.35	-5.76
2012-03-14	122.70	110.35	-5.55
2012-03-13	122.70	110.35	-5.55
2012-03-12	120.63	108.01	-5.72
2012-03-09	120.12	108.01	-5.50
2012-03-08	118.05	108.60	-4.33
2012-03-07	114.95	107.43	-3.50
2012-03-06	117.02	108.01	-4.15
2012-03-05	120.63	112.10	-3.87
2012-03-02	125.28	114.44	-4.81
2012-03-01	123.22	110.35	-5.76
2012-02-29	125.80	112.10	-6.07
2012-02-28	125.28	110.35	-6.63
2012-02-27	121.15	110.94	-4.62
2012-02-24	122.70	110.35	-5.55
2012-02-23	123.22	110.35	-5.76
2012-02-22	124.77	112.10	-5.63
2012-02-21	123.73	110.35	-5.98
2012-02-20	123.22	109.77	-6.03
2012-02-17	123.73	110.35	-5.98
2012-02-16	121.67	109.77	-5.37
2012-02-15	123.22	113.27	-4.45
2012-02-14	118.05	105.68	-5.67
2012-02-13	118.05	105.68	-5.67
2012-02-10	116.50	105.09	-5.27
2012-02-09	119.08	105.68	-6.12
2012-02-08	119.08	104.51	-6.65
2012-02-07	115.47	102.17	-6.17
2012-02-06	115.98	102.76	-6.12
2012-02-03	115.98	100.42	-7.21
2012-02-02	115.98	98.67	-8.02
2012-02-01	112.37	98.67	-6.45
2012-01-31	111.85	97.50	-6.78
2012-01-30	110.30	97.50	-6.09
2012-01-27	113.92	99.83	-6.58
2012-01-26	112.88	99.25	-6.40
2012-01-20	109.27	99.25	-4.79
2012-01-19	108.23	96.91	-5.44
2012-01-18	105.44	94.58	-5.29
2012-01-17	104.82	96.91	-3.86
2012-01-16	98.00	95.74	-1.14
2012-01-13	100.28	92.82	-3.72
2012-01-12	99.24	92.82	-3.22
2012-01-11	99.86	94.58	-2.65
2012-01-10	98.00	94.58	-1.73
2012-01-09	97.18	94.58	-1.32
2012-01-06	93.66	94.58	0.47
2012-01-05	96.35	95.74	-0.31
2012-01-04	95.32	95.74	0.22
2012-01-03	96.56	95.74	-0.41
2011-12-30	92.01	94.58	1.34
2011-12-29	91.39	95.74	2.28
2011-12-28	92.84	95.74	1.51
2011-12-23	94.08	95.74	0.86
2011-12-22	91.39	95.74	2.28
2011-12-21	91.59	95.74	2.17
2011-12-20	88.29	95.74	3.96
2011-12-19	88.29	95.74	3.96
2011-12-16	90.77	95.16	2.30
2011-12-15	87.87	98.67	5.74
2011-12-14	90.97	104.51	7.09
2011-12-13	92.21	104.51	6.40
2011-12-12	93.04	104.51	5.94
2011-12-09	93.25	104.51	5.83
2011-12-08	99.04	104.51	2.75
2011-12-07	100.28	105.68	2.70
2011-12-06	97.18	105.68	4.31
2011-12-05	99.86	101.59	0.86
2011-12-02	98.62	104.51	2.96
2011-12-01	98.00	104.51	3.29
2011-11-30	87.05	98.67	6.21
2011-11-29	89.94	103.92	7.36
2011-11-28	87.87	93.99	3.26
2011-11-25	84.15	92.82	4.71
2011-11-24	86.84	92.82	3.20
2011-11-23	85.81	92.82	3.78
2011-11-22	89.73	92.82	1.63
2011-11-21	89.53	92.82	1.74
2011-11-18	92.21	92.82	0.32
2011-11-17	95.32	98.08	1.42
2011-11-16	96.56	93.99	-1.30
2011-11-15	100.69	97.50	-1.59
2011-11-14	103.17	98.67	-2.22
2011-11-11	98.83	98.67	-0.08
2011-11-10	96.76	95.74	-0.52
2011-11-09	107.72	99.83	-3.79
2011-11-08	104.62	101.59	-1.48
2011-11-07	104.20	101.59	-1.28
2011-11-04	106.06	101.59	-2.17
2011-11-03	99.45	101.59	1.07
2011-11-02	105.24	101.59	-1.78
2011-11-01	100.90	101.59	0.34
2011-10-31	106.27	101.59	-2.27
2011-10-28	108.23	104.51	-1.79
2011-10-27	104.20	104.51	0.15
2011-10-26	98.25	101.59	1.68
2011-10-25	97.04	98.67	0.83
2011-10-24	95.43	98.67	1.66
2011-10-21	87.96	92.82	2.58
2011-10-20	87.36	92.82	2.92
2011-10-19	90.38	95.74	2.82
2011-10-18	87.76	95.74	4.25
2011-10-17	96.03	101.59	2.83
2011-10-14	92.20	98.67	3.36
2011-10-13	95.22	98.67	1.76
2011-10-12	90.79	92.82	1.07
2011-10-11	88.77	92.82	2.15
2011-10-10	84.54	92.82	4.49
2011-10-07	84.33	92.82	4.60
2011-10-06	79.09	92.82	7.67
2011-10-04	69.61	92.82	13.68
2011-10-03	75.26	94.58	11.02
2011-09-30	82.92	99.25	8.93
2011-09-28	87.36	104.51	9.15
2011-09-27	88.57	112.69	12.79
2011-09-26	81.31	112.69	17.31
2011-09-23	83.93	112.69	15.64
2011-09-22	86.55	113.27	14.32
2011-09-21	95.43	119.04	12.08
2011-09-20	97.85	119.04	10.71
2011-09-19	96.23	124.80	14.56
2011-09-16	102.18	124.80	11.19
2011-09-15	99.66	124.80	12.59
2011-09-14	98.25	124.80	13.39
2011-09-12	97.64	123.65	13.16
2011-09-09	105.71	124.80	9.28
2011-09-08	106.22	130.57	11.81
2011-09-07	107.22	125.95	9.04
2011-09-06	103.70	124.80	10.36
2011-09-05	103.19	124.80	10.64
2011-09-02	108.74	124.80	7.70
2011-09-01	112.27	127.68	7.26
2011-08-31	111.76	127.68	7.52
2011-08-30	108.74	124.80	7.70
2011-08-29	105.21	124.80	9.55
2011-08-26	101.68	124.80	11.47
2011-08-25	103.70	124.80	10.36
2011-08-24	101.07	124.80	11.80
2011-08-23	104.70	128.84	11.79
2011-08-22	101.07	128.84	13.81
2011-08-19	100.06	127.68	13.80
2011-08-18	105.71	130.57	12.08
2011-08-17	109.24	130.57	10.19
2011-08-16	108.23	127.68	9.34
2011-08-15	108.74	130.57	10.46
2011-08-12	102.18	130.57	14.04
2011-08-11	102.18	130.57	14.04
2011-08-10	103.70	130.57	13.19
2011-08-09	99.26	127.68	14.27
2011-08-08	111.26	133.45	10.50
2011-08-05	115.29	144.40	13.52
2011-08-04	124.87	150.74	11.50
2011-08-03	126.38	149.59	10.25
2011-08-02	130.42	153.62	10.07
2011-08-01	133.44	153.62	8.64
2011-07-29	130.42	153.05	9.82
2011-07-28	131.93	153.05	9.10
2011-07-27	131.93	153.62	9.35
2011-07-26	131.43	149.01	7.60
2011-07-25	129.41	149.01	8.54
2011-07-22	130.92	153.62	9.83
2011-07-21	125.88	157.08	13.81
2011-07-20	126.38	159.39	14.58
2011-07-19	125.38	162.27	16.37
2011-07-18	123.86	164.00	17.93
2011-07-15	124.87	164.00	17.40
2011-07-14	125.88	160.54	15.34
2011-07-13	125.38	165.15	17.65
2011-07-12	122.85	162.84	17.94
2011-07-11	129.91	162.84	14.32
2011-07-08	133.44	162.84	12.60
2011-07-07	131.43	162.84	13.58
2011-07-06	131.93	162.84	13.33
2011-07-05	134.45	165.15	13.09
2011-07-04	134.45	165.15	13.09
2011-06-30	130.42	165.15	15.07
2011-06-29	126.89	165.15	16.86
2011-06-28	127.39	159.39	14.07
2011-06-27	126.89	169.19	18.64
2011-06-24	127.90	169.19	18.12
2011-06-23	123.86	168.03	19.73
2011-06-22	124.87	169.76	19.96
2011-06-21	124.87	169.76	19.96
2011-06-20	122.35	168.61	20.80
2011-06-17	123.36	169.19	20.52
2011-06-16	125.88	170.91	19.94
2011-06-15	129.41	176.68	20.61
2011-06-14	130.92	170.34	17.07
2011-06-13	130.92	170.34	17.07
2011-06-10	129.91	170.34	17.58
2011-06-09	131.93	154.78	9.85
2011-06-08	132.43	168.61	15.56
2011-06-07	134.45	168.61	14.57
2011-06-03	135.46	168.61	14.08
2011-06-02	137.98	168.61	12.87
2011-06-01	141.51	168.61	11.22
2011-05-31	142.52	162.84	8.38
2011-05-30	136.97	165.15	11.89
2011-05-27	136.47	165.15	12.13
2011-05-26	133.44	165.15	13.58
2011-05-25	132.43	159.96	11.84
2011-05-24	132.43	162.27	12.84
2011-05-23	131.93	165.15	14.32
2011-05-20	136.97	166.30	12.38
2011-05-19	136.47	167.46	13.10
2011-05-18	134.45	172.01	16.02
2011-05-17	132.94	172.01	16.77
2011-05-16	133.95	173.15	16.76
2011-05-13	137.48	173.15	15.02
2011-05-12	134.45	173.15	16.50
2011-05-11	136.97	178.84	17.67
2011-05-09	136.97	173.15	15.27
2011-05-06	134.96	175.99	17.47
2011-05-05	135.96	175.99	16.96
2011-05-04	135.96	174.28	16.24
2011-05-03	139.49	173.15	14.05
2011-04-29	140.00	180.54	16.89
2011-04-28	141.51	178.84	15.46
2011-04-27	142.22	178.84	15.12
2011-04-26	143.22	184.53	16.98
2011-04-21	144.72	184.53	16.27
2011-04-20	141.71	175.99	14.18
2011-04-19	138.20	175.99	15.86
2011-04-18	141.21	175.99	14.42
2011-04-15	142.72	180.54	15.58
2011-04-14	142.72	180.54	15.58
2011-04-13	144.72	180.54	14.64
2011-04-12	142.72	181.68	16.05
2011-04-11	146.23	181.68	14.40
2011-04-08	147.23	181.68	13.94
2011-04-07	146.23	178.84	13.24
2011-04-06	145.73	175.99	12.32
2011-04-04	144.22	184.53	16.50
2011-04-01	140.71	184.53	18.20
2011-03-31	138.20	184.53	19.45
2011-03-30	137.20	183.96	19.71
2011-03-29	133.69	184.53	21.75
2011-03-28	133.69	186.24	22.48
2011-03-25	134.19	186.24	22.22
2011-03-24	132.19	185.10	22.79
2011-03-23	131.18	184.53	23.07
2011-03-22	130.68	187.37	24.58
2011-03-21	129.68	185.67	24.38
2011-03-18	126.17	175.99	22.03
2011-03-17	125.67	175.99	22.30
2011-03-16	129.68	182.25	22.89
2011-03-15	129.18	177.70	21.17
2011-03-14	135.70	179.41	18.55
2011-03-11	134.69	181.68	20.02
2011-03-10	138.20	187.37	20.64
2011-03-09	140.71	187.37	19.39
2011-03-08	139.71	187.37	19.88
2011-03-07	135.19	185.67	21.46
2011-03-04	136.70	181.68	19.00
2011-03-03	133.69	175.99	18.10
2011-03-02	132.19	173.72	17.89
2011-03-01	136.70	178.27	17.56
2011-02-28	136.20	175.42	16.61
2011-02-25	132.69	175.42	18.37
2011-02-24	128.17	173.15	19.71
2011-02-23	131.68	176.56	19.37
2011-02-22	132.19	184.53	22.54
2011-02-21	137.20	178.84	17.55
2011-02-18	138.20	178.84	17.06
2011-02-17	135.19	178.84	18.56
2011-02-16	133.69	178.84	19.32
2011-02-15	131.18	178.84	20.61
2011-02-14	133.19	184.53	22.02
2011-02-11	130.68	182.82	22.60
2011-02-10	129.18	182.82	23.41
2011-02-09	133.69	184.53	21.75
2011-02-08	136.70	188.51	21.89
2011-02-07	137.70	188.51	21.38
2011-02-02	141.21	190.22	20.32
2011-02-01	137.20	187.37	21.15
2011-01-31	137.20	187.37	21.15
2011-01-28	138.20	190.22	21.84
2011-01-27	140.21	190.22	20.82
2011-01-26	140.71	185.67	18.68
2011-01-25	140.21	184.53	18.45
2011-01-24	140.21	190.79	21.06
2011-01-21	141.21	190.22	20.32
2011-01-20	142.22	196.48	22.40
2011-01-19	146.23	191.93	18.56
2011-01-18	144.22	191.93	19.53
2011-01-17	144.22	191.36	19.30
2011-01-14	145.22	193.06	19.51
2011-01-13	144.72	198.19	21.85
2011-01-12	143.72	195.91	21.41
2011-01-11	140.21	195.91	23.19
2011-01-10	137.70	195.91	24.49
2011-01-07	139.21	194.20	22.99
2011-01-06	140.21	193.06	22.00
2011-01-05	139.71	184.53	18.70
2011-01-04	138.71	186.80	20.15
2011-01-03	136.70	178.84	17.80
2010-12-31	132.69	177.70	19.34
2010-12-30	132.19	179.41	20.34
2010-12-29	132.19	178.84	20.09
2010-12-28	128.68	175.99	20.69
2010-12-24	130.68	177.70	20.38
2010-12-23	131.18	177.70	20.12
2010-12-22	132.69	177.70	19.34
2010-12-21	132.69	175.99	18.61
2010-12-20	128.68	175.99	20.69
2010-12-17	129.18	180.54	22.41
2010-12-16	128.68	180.54	22.68
2010-12-15	131.18	181.68	21.84
2010-12-14	136.70	184.53	20.21
2010-12-13	135.70	184.53	20.72
2010-12-10	134.19	182.82	20.76
2010-12-09	133.69	183.96	21.51
2010-12-08	132.69	184.53	22.28
2010-12-07	136.70	185.67	20.69
2010-12-06	134.19	191.93	24.65
2010-12-03	136.20	181.68	19.26
2010-12-02	136.70	189.08	22.13
2010-12-01	134.69	187.37	22.45
2010-11-30	132.69	187.37	23.50
2010-11-29	134.19	187.37	22.71
2010-11-26	130.68	187.37	24.58
2010-11-25	132.69	187.37	23.50
2010-11-24	132.69	184.53	22.28
2010-11-23	131.18	180.54	21.35
2010-11-22	137.70	190.22	22.09
2010-11-19	138.20	193.06	23.03
2010-11-18	138.20	193.63	23.27
2010-11-17	134.19	192.49	24.90
2010-11-16	138.71	191.93	22.30
2010-11-15	142.22	194.77	21.70
2010-11-12	144.22	198.75	22.33
2010-11-11	149.24	206.15	22.84
2010-11-10	147.23	205.58	23.60
2010-11-09	149.74	198.75	19.63
2010-11-08	151.74	203.88	20.71
2010-11-05	150.74	203.88	21.19
2010-11-04	146.73	201.03	22.01
2010-11-03	143.22	201.03	23.77
2010-11-02	138.20	194.77	23.75
2010-11-01	138.71	203.31	27.06
2010-10-29	132.19	195.91	27.44
2010-10-28	134.09	195.91	26.41
2010-10-27	133.60	194.20	25.94
2010-10-26	137.53	203.88	27.93
2010-10-25	138.03	210.70	30.53
2010-10-22	136.55	191.36	23.17
2010-10-21	138.52	173.72	14.76
2010-10-20	137.53	173.15	14.99
2010-10-19	139.50	184.53	18.80
2010-10-18	136.55	183.96	20.04
2010-10-15	139.50	175.99	15.24
2010-10-14	139.99	178.84	16.19
2010-10-13	136.55	183.39	19.80
2010-10-12	133.11	184.53	22.06
2010-10-11	134.09	184.53	21.55
2010-10-08	131.14	175.99	19.40
2010-10-07	130.65	181.11	21.88
2010-10-06	131.14	162.33	13.50
2010-10-05	127.70	165.18	16.46
2010-10-04	127.70	164.61	16.21
2010-09-30	125.73	142.42	7.39
2010-09-29	125.73	144.12	8.15
2010-09-28	122.78	148.06	11.35
2010-09-27	125.24	150.31	11.13
2010-09-24	123.27	149.75	11.86
2010-09-22	122.29	151.44	13.11
2010-09-21	122.29	154.81	14.63
2010-09-20	121.31	147.50	11.84
2010-09-17	121.31	148.62	12.34
2010-09-16	118.85	143.56	11.29
2010-09-15	119.34	140.75	9.76
2010-09-14	118.85	134.56	7.18
2010-09-13	118.85	123.87	2.30
2010-09-10	114.42	125.00	4.93
2010-09-09	113.44	127.81	6.74
2010-09-08	112.45	122.19	4.58
2010-09-07	115.90	121.06	2.39
2010-09-06	115.40	121.06	2.63
2010-09-03	111.47	121.62	4.80
2010-09-02	110.49	121.62	5.29
2010-09-01	107.04	119.37	5.96
2010-08-31	105.57	119.94	6.99
2010-08-30	108.03	121.06	6.27
2010-08-27	106.55	121.06	7.03
2010-08-26	107.54	119.94	5.98
2010-08-25	106.55	119.94	6.48
2010-08-24	107.54	119.94	5.98
2010-08-23	109.99	129.50	9.29
2010-08-20	110.49	129.50	9.03
2010-08-19	111.47	125.00	6.40
2010-08-18	110.98	129.50	8.78
2010-08-17	111.96	126.12	6.68
2010-08-16	111.47	126.12	6.93
2010-08-13	110.98	125.00	6.65
2010-08-12	111.47	125.00	6.40
2010-08-11	113.93	125.00	5.18
2010-08-10	114.91	125.00	4.69
2010-08-09	118.35	125.00	3.04
2010-08-06	117.37	125.00	3.51
2010-08-05	116.39	123.87	3.46
2010-08-04	115.90	125.00	4.22
2010-08-03	115.40	125.00	4.46
2010-08-02	114.42	125.00	4.93
2010-07-30	110.49	125.00	6.90
2010-07-29	111.96	126.69	6.95
2010-07-28	111.96	125.00	6.15
2010-07-27	110.49	124.44	6.63
2010-07-26	109.01	123.87	7.11
2010-07-23	109.01	123.87	7.11
2010-07-22	106.55	126.12	9.48
2010-07-21	106.06	123.87	8.65
2010-07-20	103.11	123.87	10.22
2010-07-19	101.14	124.44	11.58
2010-07-16	103.11	122.75	9.67
2010-07-15	103.11	122.75	9.67
2010-07-14	106.55	122.75	7.84
2010-07-13	104.58	123.87	9.43
2010-07-12	105.57	121.62	7.81
2010-07-09	104.58	121.06	8.05
2010-07-08	100.65	121.06	10.17
2010-07-07	99.17	120.50	10.71
2010-07-06	101.14	123.87	11.30
2010-07-05	98.68	123.87	12.68
2010-07-02	99.17	123.87	12.40
2010-06-30	102.13	123.87	10.76
2010-06-29	102.62	125.00	11.05
2010-06-28	108.03	125.00	8.16
2010-06-25	107.04	125.00	8.67
2010-06-24	107.04	129.50	10.85
2010-06-23	109.01	127.81	9.00
2010-06-22	109.01	128.37	9.26
2010-06-21	109.99	130.62	9.82
2010-06-18	103.11	121.06	8.84
2010-06-17	102.13	121.06	9.37
2010-06-15	101.63	120.50	9.36
2010-06-14	101.14	118.25	8.51
2010-06-11	99.17	120.50	10.71
2010-06-10	97.21	119.37	11.24
2010-06-09	97.21	118.25	10.67
2010-06-08	95.34	119.94	12.59
2010-06-07	94.16	119.94	13.28
2010-06-04	98.68	123.87	12.68
2010-06-03	98.19	121.62	11.82
2010-06-02	95.14	129.50	17.61
2010-06-01	95.34	123.87	14.61
2010-05-31	97.70	124.44	13.52
2010-05-28	97.70	124.44	13.52
2010-05-27	94.95	123.31	14.55
2010-05-26	91.99	125.00	17.19
2010-05-25	90.03	108.69	9.82
2010-05-24	96.32	113.19	8.59
2010-05-20	95.54	113.19	9.03
2010-05-19	95.54	118.81	11.90
2010-05-18	98.68	121.62	11.55
2010-05-17	95.93	113.75	9.10
2010-05-14	100.16	113.75	6.79
2010-05-13	102.62	118.73	7.95
2010-05-12	100.65	117.07	8.18
2010-05-11	100.16	118.73	9.28
2010-05-10	103.11	121.50	9.06
2010-05-07	97.70	110.43	6.44
2010-05-06	100.16	110.43	5.13
2010-05-05	101.63	110.98	4.64
2010-05-04	105.57	119.84	6.94
2010-05-03	106.06	120.40	6.96
2010-04-30	109.01	120.40	5.45
2010-04-29	105.57	117.07	5.60
2010-04-28	107.34	112.09	2.29
2010-04-27	109.78	122.61	6.11
2010-04-26	112.72	121.50	4.13
2010-04-23	110.27	120.40	4.81
2010-04-22	111.74	120.40	4.09
2010-04-21	112.23	123.16	5.15
2010-04-20	113.21	121.50	3.89
2010-04-19	111.74	121.50	4.61
2010-04-16	116.14	121.50	2.48
2010-04-15	118.59	123.16	2.09
2010-04-14	118.59	122.61	1.84
2010-04-13	118.59	121.50	1.33
2010-04-12	119.07	121.50	1.11
2010-04-09	119.07	118.73	-0.16
2010-04-08	115.65	115.97	0.15
2010-04-07	116.14	115.97	-0.08
2010-04-01	113.21	114.86	0.77
2010-03-31	109.78	114.30	2.15
2010-03-30	110.76	121.50	5.10
2010-03-29	109.78	124.83	7.17
2010-03-26	107.34	118.18	5.23
2010-03-25	104.89	117.07	5.94
2010-03-24	107.83	115.97	3.92
2010-03-23	107.34	113.75	3.09
2010-03-22	106.85	115.97	4.41
2010-03-19	110.27	115.41	2.44
2010-03-18	110.27	115.97	2.71
2010-03-17	111.25	108.21	-1.44
2010-03-16	107.34	108.21	0.42
2010-03-15	108.32	107.66	-0.32
2010-03-12	108.81	107.66	-0.55
2010-03-11	109.29	110.43	0.54
2010-03-10	109.29	110.43	0.54
2010-03-09	109.29	110.43	0.54
2010-03-08	108.81	112.09	1.57
2010-03-05	104.89	110.98	2.97
2010-03-04	102.94	107.66	2.33
2010-03-03	105.87	107.66	0.87
2010-03-02	106.36	107.10	0.36
2010-03-01	107.34	103.23	-1.98
2010-02-26	103.43	102.12	-0.64
2010-02-25	100.98	106.00	2.50
2010-02-24	101.96	104.89	1.45
2010-02-23	102.94	106.00	1.51
2010-02-22	100.49	99.91	-0.29
2010-02-19	96.09	100.46	2.23
2010-02-18	100.98	104.89	1.94
2010-02-17	102.45	101.01	-0.71
2010-02-12	100.00	98.24	-0.88
2010-02-11	100.00	93.81	-3.09
2010-02-10	96.58	93.26	-1.69
2010-02-09	94.82	93.26	-0.80
2010-02-08	92.86	91.05	-0.94
2010-02-05	94.23	92.71	-0.79
2010-02-04	100.49	89.94	-5.26
2010-02-03	103.92	88.28	-7.67
2010-02-02	100.00	88.28	-5.86
2010-02-01	99.51	87.17	-6.19
2010-01-29	98.05	87.17	-5.49
2010-01-28	100.49	87.17	-6.64
2010-01-27	97.56	87.17	-5.26
2010-01-26	98.54	86.06	-6.28
2010-01-25	102.94	93.81	-4.50
2010-01-22	104.89	87.17	-8.65
2010-01-21	105.38	90.49	-7.25
2010-01-20	109.29	92.71	-7.93
2010-01-19	113.21	92.71	-9.61
2010-01-18	111.25	91.60	-9.30
2010-01-15	113.21	91.60	-10.13
2010-01-14	113.70	91.05	-10.60
2010-01-13	114.18	91.05	-10.80
2010-01-12	119.07	96.03	-10.52
2010-01-11	121.03	93.81	-12.31
2010-01-08	120.05	93.81	-11.92
2010-01-07	119.56	91.60	-12.74
2010-01-06	121.03	93.81	-12.31
2010-01-05	119.56	93.81	-11.73
2010-01-04	114.67	91.60	-10.75
2009-12-31	115.16	92.71	-10.44
2009-12-30	112.23	85.51	-12.59
2009-12-29	111.25	85.51	-12.19
2009-12-28	111.25	91.05	-9.56
2009-12-24	111.74	88.83	-10.82
2009-12-23	109.29	84.95	-11.63
2009-12-22	107.34	86.06	-10.26
2009-12-21	106.36	85.51	-10.10
2009-12-18	108.32	85.51	-10.95
2009-12-17	110.27	87.72	-10.72
2009-12-16	112.72	92.71	-9.41
2009-12-15	114.67	92.71	-10.23
2009-12-14	117.12	91.05	-12.01
2009-12-11	116.14	92.15	-11.10
2009-12-10	113.70	91.60	-10.34
2009-12-09	114.18	91.60	-10.54
2009-12-08	117.12	98.80	-8.44
2009-12-07	120.05	100.46	-8.90
2009-12-04	122.01	101.57	-9.21
2009-12-03	121.52	93.81	-12.51
2009-12-02	119.07	93.81	-11.53
2009-12-01	117.61	88.83	-13.22
2009-11-30	115.16	82.74	-15.07
2009-11-27	108.32	78.86	-14.14
2009-11-26	118.59	84.40	-15.64
2009-11-25	122.99	84.40	-17.30
2009-11-24	121.03	87.72	-15.07
2009-11-23	123.96	84.95	-17.42
2009-11-20	120.54	84.40	-16.39
2009-11-19	122.01	87.72	-15.44
2009-11-18	124.45	86.62	-16.86
2009-11-17	124.94	91.05	-15.07
2009-11-16	125.43	89.38	-15.99
2009-11-13	121.52	88.28	-15.01
2009-11-12	120.05	88.28	-14.44
2009-11-11	122.01	88.28	-15.19
2009-11-10	118.59	91.05	-12.60
2009-11-09	118.59	88.28	-13.87
2009-11-06	114.67	88.28	-12.30
2009-11-05	110.27	88.83	-10.20
2009-11-04	112.23	86.62	-12.07
2009-11-03	108.32	85.51	-10.95
2009-11-02	112.72	86.62	-12.27
2009-10-30	113.70	91.05	-10.60
2009-10-29	109.29	87.17	-10.57
2009-10-28	113.89	92.71	-9.90
2009-10-27	118.22	94.37	-10.93
2009-10-23	121.58	98.24	-10.53
2009-10-22	118.22	99.35	-8.64
2009-10-21	118.70	104.34	-6.57
2009-10-20	119.66	103.78	-7.23
2009-10-19	117.74	102.12	-7.17
2009-10-16	115.33	99.35	-7.42
2009-10-15	116.29	101.57	-6.81
2009-10-14	115.33	100.46	-6.91
2009-10-13	111.49	95.00	-7.80
2009-10-12	109.08	87.35	-10.39
2009-10-09	111.49	90.08	-10.12
2009-10-08	111.49	90.63	-9.86
2009-10-07	109.08	89.54	-9.35
2009-10-06	104.76	82.98	-10.64
2009-10-05	100.43	82.98	-8.71
2009-10-02	99.95	82.98	-8.49
2009-09-30	105.72	82.98	-11.05
2009-09-29	106.20	82.98	-11.26
2009-09-28	102.36	80.80	-10.65
2009-09-25	106.68	84.62	-10.67
2009-09-24	107.16	84.07	-11.15
2009-09-23	111.97	89.54	-10.58
2009-09-22	113.41	90.63	-10.68
2009-09-21	111.01	90.08	-9.92
2009-09-18	112.45	91.72	-9.76
2009-09-17	113.41	91.17	-10.42
2009-09-16	109.57	91.72	-8.52
2009-09-15	105.24	88.44	-8.18
2009-09-14	105.72	87.90	-8.66
2009-09-11	107.16	86.26	-10.09
2009-09-10	106.20	85.71	-9.94
2009-09-09	104.76	79.70	-12.24
2009-09-08	106.20	77.52	-13.91
2009-09-07	101.87	76.97	-12.34
2009-09-04	98.99	76.43	-11.34
2009-09-03	93.22	75.33	-9.26
2009-09-02	91.11	72.60	-9.68
2009-09-01	94.18	74.79	-9.99
2009-08-31	93.22	74.79	-9.54
2009-08-28	96.59	74.79	-11.09
2009-08-27	98.03	74.79	-11.74
2009-08-26	99.95	79.70	-10.13
2009-08-25	99.95	79.70	-10.13
2009-08-24	100.91	79.70	-10.56
2009-08-21	98.03	79.70	-9.25
2009-08-20	98.99	79.70	-9.69
2009-08-19	95.15	79.70	-7.91
2009-08-18	98.51	77.52	-10.57
2009-08-17	97.07	77.52	-9.92
2009-08-14	103.32	77.52	-12.69
2009-08-13	103.80	79.70	-11.82
2009-08-12	99.95	79.16	-10.40
2009-08-11	105.24	84.62	-10.05
2009-08-10	104.28	86.80	-8.55
2009-08-07	98.99	80.80	-9.14
2009-08-06	104.28	86.80	-8.55
2009-08-05	99.95	90.08	-4.94
2009-08-04	102.84	89.54	-6.56
2009-08-03	102.84	91.17	-5.75
2009-07-31	100.91	90.08	-5.39
2009-07-30	97.55	85.71	-5.99
2009-07-29	96.59	85.71	-5.53
2009-07-28	100.91	88.44	-6.21
2009-07-27	98.03	85.17	-6.50
2009-07-24	95.63	85.71	-5.07
2009-07-23	93.70	84.62	-4.69
2009-07-22	88.61	80.80	-4.14
2009-07-21	90.92	86.26	-2.44
2009-07-20	90.72	85.71	-2.63
2009-07-17	84.19	81.34	-1.54
2009-07-16	79.38	70.42	-5.00
2009-07-15	79.00	69.33	-5.40
2009-07-14	74.96	63.86	-6.34
2009-07-13	69.19	62.22	-4.12
2009-07-10	73.04	64.41	-4.98
2009-07-09	74.19	64.41	-5.61
2009-07-08	73.61	62.77	-6.24
2009-07-07	74.77	67.14	-4.36
2009-07-06	75.53	69.33	-3.54
2009-07-03	77.84	74.79	-1.72
2009-07-02	77.46	74.79	-1.50
2009-06-30	80.34	77.52	-1.57
2009-06-29	81.30	77.52	-2.09
2009-06-26	81.88	77.52	-2.40
2009-06-25	79.00	73.15	-3.27
2009-06-24	75.15	67.14	-4.57
2009-06-23	71.88	64.96	-4.03
2009-06-22	76.88	67.69	-5.20
2009-06-19	75.34	67.14	-4.68
2009-06-18	73.80	67.14	-3.83
2009-06-17	76.30	72.06	-2.41
2009-06-16	77.07	76.43	-0.37
2009-06-15	80.15	77.52	-1.46
2009-06-12	84.19	86.26	1.12
2009-06-11	83.23	83.53	0.16
2009-06-10	83.03	80.80	-1.22
2009-06-09	76.11	81.89	3.28
2009-06-08	77.84	85.71	4.43
2009-06-05	81.49	85.71	2.32
2009-06-04	80.15	89.54	5.21
2009-06-03	80.73	96.64	8.80
2009-06-02	79.19	94.45	8.52
2009-06-01	83.80	88.44	2.53
2009-05-29	77.27	85.75	4.79
2009-05-27	74.57	74.98	0.23
2009-05-26	65.73	63.68	-1.24
2009-05-25	66.50	58.83	-4.61
2009-05-22	65.73	58.29	-4.49
2009-05-21	66.88	56.68	-6.12
2009-05-20	69.19	52.37	-9.94
2009-05-19	69.96	46.45	-13.83
2009-05-18	64.77	45.37	-11.77
2009-05-15	62.46	43.76	-11.51
2009-05-14	59.77	42.68	-10.70
2009-05-13	64.96	44.83	-12.20
2009-05-12	66.11	41.60	-14.76
2009-05-11	65.34	44.83	-12.41
2009-05-08	68.23	42.68	-15.19
2009-05-07	66.31	41.06	-15.18
2009-05-06	62.85	39.99	-14.04
2009-05-05	59.00	36.22	-14.33
2009-05-04	58.42	38.91	-12.32
2009-04-30	49.77	28.68	-14.08
2009-04-29	44.39	26.53	-12.37
2009-04-28	40.54	29.22	-8.06
2009-04-27	43.40	29.76	-9.51
2009-04-24	47.39	33.53	-9.41
2009-04-23	46.63	33.53	-8.94
2009-04-22	43.40	30.29	-9.14
2009-04-21	47.58	31.37	-10.98
2009-04-20	51.57	32.99	-12.26
2009-04-17	50.43	35.14	-10.17
2009-04-16	49.86	39.45	-6.95
2009-04-15	50.81	38.37	-8.25
2009-04-14	49.67	36.22	-8.99
2009-04-09	43.40	30.83	-8.76
2009-04-08	39.21	30.29	-6.41
2009-04-07	43.97	31.91	-8.37
2009-04-06	44.54	34.60	-6.87
2009-04-03	39.97	34.60	-3.84
2009-04-02	39.97	31.37	-6.14
2009-04-01	30.27	25.45	-3.70
2009-03-31	31.22	24.91	-4.81
2009-03-30	29.89	25.45	-3.42
2009-03-27	36.17	28.14	-5.90
2009-03-26	35.79	26.53	-6.82
2009-03-25	31.41	27.06	-3.31
2009-03-24	33.89	28.68	-3.89
2009-03-23	29.70	29.22	-0.37
2009-03-20	23.43	34.60	9.05
2009-03-19	25.90	31.91	4.77
2009-03-18	26.47	38.91	9.84
2009-03-17	23.62	31.91	6.71
2009-03-16	24.57	29.22	3.73
2009-03-13	20.57	37.29	13.87
2009-03-12	15.63	38.91	20.13
2009-03-11	15.06	37.29	19.33
2009-03-10	13.54	37.83	21.40
2009-03-09	11.45	38.91	24.64
2009-03-06	15.82	37.29	18.54
2009-03-05	17.53	34.60	14.52
2009-03-04	18.67	33.53	12.52
2009-03-03	16.01	30.83	12.78
2009-03-02	17.72	29.22	9.77
2009-02-27	23.43	26.53	2.51
2009-02-26	24.00	23.83	-0.13
2009-02-25	24.76	23.83	-0.74
2009-02-24	22.86	24.37	1.23
2009-02-23	26.85	26.53	-0.26
2009-02-20	22.67	26.53	3.15
2009-02-19	25.33	26.53	0.96
2009-02-18	25.14	26.53	1.11
2009-02-17	24.19	26.53	1.88
2009-02-16	28.75	26.53	-1.73
2009-02-13	30.08	24.91	-3.98
2009-02-12	27.42	25.99	-1.12
2009-02-11	30.27	25.99	-3.29
2009-02-10	32.94	27.06	-4.42
2009-02-09	32.18	24.37	-5.90
2009-02-06	30.84	23.83	-5.36
2009-02-05	26.66	24.91	-1.38
2009-02-04	25.52	24.91	-0.48
2009-02-03	22.86	23.83	0.80
2009-02-02	23.81	23.83	0.02
2009-01-30	27.42	24.37	-2.39
2009-01-29	26.28	23.83	-1.94
2009-01-23	20.95	23.83	2.38
2009-01-22	21.91	26.53	3.79
2009-01-21	20.76	23.83	2.54
2009-01-20	24.38	26.53	1.73
2009-01-19	28.18	26.53	-1.29
2009-01-16	27.23	23.83	-2.67
2009-01-15	27.61	23.83	-2.96
2009-01-14	32.18	30.29	-1.42
2009-01-13	31.79	29.22	-1.96
2009-01-12	34.65	29.22	-4.03
2009-01-09	38.45	29.22	-6.67
2009-01-08	38.83	29.22	-6.92
2009-01-07	44.35	29.22	-10.48
2009-01-06	48.34	31.91	-11.08
2009-01-05	49.48	31.91	-11.75
2009-01-02	44.35	23.83	-14.21
2008-12-31	38.83	21.68	-12.35
2008-12-30	37.31	21.14	-11.77
2008-12-29	37.31	21.68	-11.38
2008-12-24	36.36	20.07	-11.95
2008-12-23	36.74	22.22	-10.62
2008-12-22	40.73	23.83	-12.01
2008-12-19	45.87	42.68	-2.19
2008-12-18	48.72	37.29	-7.68
2008-12-17	48.15	45.37	-1.88
2008-12-16	45.49	42.68	-1.93
2008-12-15	44.73	42.68	-1.42
2008-12-12	42.45	42.68	0.16
2008-12-11	49.86	42.68	-4.79
2008-12-10	48.91	34.60	-9.61
2008-12-09	42.64	33.53	-6.39
2008-12-08	44.16	34.60	-6.63
2008-12-05	32.94	31.91	-0.77
2008-12-04	29.70	34.60	3.78
2008-12-03	31.03	34.60	2.72
2008-12-02	29.32	34.60	4.08
2008-12-01	35.03	34.60	-0.32
2008-11-28	33.13	33.53	0.30
2008-11-27	29.32	34.60	4.08
2008-11-26	27.99	33.53	4.32
2008-11-25	24.00	34.60	8.55
2008-11-24	20.00	39.99	16.65
2008-11-21	21.72	39.99	15.01
2008-11-20	17.91	42.68	21.00
2008-11-19	22.86	42.68	16.13
2008-11-18	23.05	42.68	15.95
2008-11-17	29.51	42.68	10.17
2008-11-14	29.70	42.68	10.00
2008-11-13	26.28	42.68	12.99
2008-11-12	34.08	53.45	14.45
2008-11-11	34.46	69.60	26.14
2008-11-10	41.49	69.60	19.86
2008-11-07	36.55	65.83	21.44
2008-11-06	31.60	61.52	22.73
2008-11-05	42.25	72.29	21.11
2008-11-04	38.07	72.29	24.78
2008-11-03	37.31	72.29	25.48
2008-10-31	33.13	72.29	29.42
2008-10-30	35.98	61.52	18.79
2008-10-29	20.67	45.37	20.47
2008-10-28	18.65	39.99	17.98
2008-10-27	6.53	34.60	26.36
2008-10-24	19.38	77.67	48.83
2008-10-23	31.14	77.67	35.49
2008-10-22	35.91	77.67	30.73
2008-10-21	42.53	93.29	35.62
2008-10-20	45.46	95.98	34.73
2008-10-17	37.75	99.21	44.62
2008-10-16	44.18	101.90	40.04
2008-10-15	51.16	101.90	33.57
2008-10-14	58.69	112.00	33.59
2008-10-13	54.10	115.19	39.64
2008-10-10	40.69	81.71	29.16
2008-10-09	51.34	109.34	38.32
2008-10-08	47.12	117.84	48.07
2008-10-06	58.50	123.16	40.79
2008-10-03	67.50	128.47	36.40
2008-10-02	71.91	128.47	32.90
2008-09-30	69.89	128.47	34.48
2008-09-29	68.79	133.78	38.51
2008-09-26	76.32	136.44	34.10
2008-09-25	78.52	128.47	27.98
2008-09-24	78.89	132.72	30.09
2008-09-23	78.34	137.50	33.17
2008-09-22	84.59	137.50	28.67
2008-09-19	81.28	139.10	31.89
2008-09-18	67.50	139.10	42.74
2008-09-17	66.95	141.75	44.80
2008-09-16	72.10	144.41	42.02
2008-09-12	82.57	149.72	36.79
2008-09-11	82.20	149.72	37.06
2008-09-10	87.80	149.72	32.97
2008-09-09	91.93	149.72	30.11
2008-09-08	94.69	149.72	28.27
2008-09-05	86.88	149.72	33.63
2008-09-04	91.01	149.72	30.74
2008-09-03	92.85	149.72	29.49
2008-09-02	97.44	155.04	29.17
2008-09-01	95.61	149.72	27.67
2008-08-29	99.28	149.72	25.31
2008-08-28	96.98	149.72	26.77
2008-08-27	100.66	154.50	26.84
2008-08-26	97.44	154.50	28.90
2008-08-25	96.98	154.50	29.20
2008-08-21	91.01	149.72	30.74
2008-08-20	95.61	155.04	30.38
2008-08-19	91.93	155.04	32.88
2008-08-18	95.61	155.04	30.38
2008-08-15	97.44	155.04	29.17
2008-08-14	99.74	155.04	27.69
2008-08-13	99.28	155.04	27.98
2008-08-12	102.49	163.01	29.88
2008-08-11	104.33	163.54	28.98
2008-08-08	104.79	165.66	29.72
2008-08-07	106.17	159.29	25.77
2008-08-05	105.25	159.29	26.33
2008-08-04	110.76	159.29	23.03
2008-08-01	113.97	159.29	21.18
2008-07-31	112.59	158.76	21.71
2008-07-30	112.14	158.76	21.98
2008-07-29	108.00	158.76	24.40
2008-07-28	112.14	159.82	22.48
2008-07-25	112.59	159.82	22.21
2008-07-24	115.81	160.35	20.64
2008-07-23	116.27	160.35	20.38
2008-07-22	110.76	159.29	23.03
2008-07-21	110.76	159.29	23.03
2008-07-18	104.79	152.38	23.24
2008-07-17	102.95	160.35	28.28
2008-07-16	97.90	160.35	31.55
2008-07-15	97.90	160.35	31.55
2008-07-14	104.79	160.88	27.39
2008-07-11	106.63	161.94	26.77
2008-07-10	103.87	161.94	28.48
2008-07-09	103.41	161.94	28.77
2008-07-08	97.90	156.10	29.41
2008-07-07	104.79	161.94	27.91
2008-07-04	100.20	160.35	30.05
2008-07-03	98.36	161.94	32.05
2008-07-02	102.49	161.94	29.36
2008-06-30	106.17	161.94	27.05
2008-06-27	105.71	161.94	27.34
2008-06-26	110.30	163.54	25.32
2008-06-25	110.76	161.94	24.29
2008-06-24	109.38	163.01	25.61
2008-06-23	112.59	167.26	25.71
2008-06-20	112.59	168.85	26.46
2008-06-19	113.05	168.85	26.19
2008-06-18	116.73	168.85	24.05
2008-06-17	113.97	168.32	25.40
2008-06-16	113.97	168.32	25.40
2008-06-13	112.14	166.73	25.73
2008-06-12	114.89	166.73	24.12
2008-06-11	117.65	170.98	24.50
2008-06-10	118.10	170.98	24.24
2008-06-06	128.21	176.29	21.07
2008-06-05	126.37	175.76	21.82
2008-06-04	123.61	175.76	23.32
2008-06-03	126.37	175.76	21.82
2008-06-02	130.04	176.29	20.10
2008-05-30	128.67	177.35	21.29
2008-05-29	126.83	175.76	21.57
2008-05-28	126.37	173.10	20.64
2008-05-27	125.45	177.35	23.02
2008-05-26	125.45	173.10	21.14
2008-05-23	129.58	173.10	18.95
2008-05-22	132.34	175.23	18.46
2008-05-21	136.01	178.95	18.19
2008-05-20	132.80	176.82	18.91
2008-05-19	137.85	179.43	17.48
2008-05-16	137.39	174.21	15.51
2008-05-15	135.55	173.16	15.97
2008-05-14	136.93	171.60	14.63
2008-05-13	136.47	172.64	15.30
2008-05-09	131.42	171.60	17.36
2008-05-08	135.09	174.21	16.64
2008-05-07	136.01	176.30	17.07
2008-05-06	142.44	174.21	13.10
2008-05-05	141.06	171.60	12.67
2008-05-02	142.44	174.21	13.10
2008-04-30	137.85	176.82	16.38
2008-04-29	138.31	173.69	14.85
2008-04-28	136.66	174.21	15.87
2008-04-25	135.75	174.73	16.54
2008-04-24	136.66	172.12	14.99
2008-04-23	133.01	174.21	17.68
2008-04-22	129.83	176.82	20.45
2008-04-21	128.01	175.78	20.95
2008-04-18	123.00	175.78	23.67
2008-04-17	123.46	172.64	22.01
2008-04-16	119.36	174.21	25.00
2008-04-15	120.27	182.04	28.04
2008-04-14	119.36	181.00	28.10
2008-04-11	127.10	171.60	19.59
2008-04-10	122.55	170.03	21.34
2008-04-09	121.64	170.03	21.83
2008-04-08	123.46	170.55	21.08
2008-04-07	126.19	166.37	17.77
2008-04-03	122.55	166.37	19.69
2008-04-02	119.36	169.51	22.86
2008-04-01	113.44	170.55	26.76
2008-03-31	110.71	170.55	28.40
2008-03-28	113.90	170.55	26.49
2008-03-27	109.80	171.07	29.20
2008-03-26	108.44	166.37	27.79
2008-03-25	108.44	170.55	29.80
2008-03-20	95.70	171.60	38.79
2008-03-19	101.61	169.51	33.68
2008-03-18	97.97	167.42	35.08
2008-03-17	94.79	165.85	36.48
2008-03-14	104.80	170.03	31.85
2008-03-13	104.80	170.03	31.85
2008-03-12	114.81	171.60	26.44
2008-03-11	111.17	173.16	29.36
2008-03-10	109.35	166.37	27.24
2008-03-07	107.07	176.82	33.68
2008-03-06	113.44	179.43	30.92
2008-03-05	112.53	179.43	31.48
2008-03-04	112.08	179.43	31.76
2008-03-03	116.18	179.43	29.26
2008-02-29	122.55	179.43	25.56
2008-02-28	125.28	179.95	24.27
2008-02-27	124.82	179.95	24.52
2008-02-26	118.45	174.21	25.52
2008-02-25	113.90	175.78	28.93
2008-02-22	114.36	173.69	27.68
2008-02-21	117.09	182.04	29.92
2008-02-20	116.18	187.27	32.89
2008-02-19	121.64	187.27	29.61
2008-02-18	117.54	186.22	31.57
2008-02-15	121.18	186.22	29.41
2008-02-14	120.27	187.27	30.41
2008-02-13	112.08	185.18	34.47
2008-02-12	110.26	187.27	36.62
2008-02-11	107.07	175.25	32.93
2008-02-06	113.90	179.95	30.88
2008-02-05	127.55	197.19	30.60
2008-02-04	129.37	189.88	26.38
2008-02-01	121.18	186.74	29.64
2008-01-31	114.36	184.65	32.80
2008-01-30	116.63	187.27	32.61
2008-01-29	123.00	196.67	33.03
2008-01-28	120.73	202.94	37.24
2008-01-25	130.74	204.50	31.97
2008-01-24	115.72	195.10	36.80
2008-01-23	121.64	200.32	35.50
2008-01-22	99.79	186.22	43.26
2008-01-21	118.91	213.38	43.16
2008-01-18	130.74	217.56	37.63
2008-01-17	131.19	217.56	37.36
2008-01-16	124.37	206.07	36.41
2008-01-15	136.66	215.47	33.30
2008-01-14	143.03	228.01	34.97
2008-01-11	146.21	228.01	33.22
2008-01-10	149.85	228.01	31.28
2008-01-09	153.04	226.96	29.21
2008-01-08	148.49	228.01	32.00
2008-01-07	149.85	229.05	31.70
2008-01-04	152.58	228.53	30.07
2008-01-03	146.21	229.57	33.86
2008-01-02	152.13	229.05	30.51
2007-12-31	155.31	231.66	29.90
2007-12-28	150.31	223.83	29.37
2007-12-27	154.86	233.75	30.95
2007-12-24	158.50	235.32	29.72
2007-12-21	154.40	232.18	30.57
2007-12-20	148.94	231.66	33.23
2007-12-19	147.58	231.66	33.96
2007-12-18	145.76	224.87	32.19
2007-12-17	143.48	225.92	33.86
2007-12-14	152.58	233.23	31.93
2007-12-13	153.95	238.45	33.28
2007-12-12	161.23	243.15	31.36
2007-12-11	167.60	241.59	27.65
2007-12-10	160.78	239.50	30.19
2007-12-07	165.33	240.54	28.35
2007-12-06	170.79	242.63	26.53
2007-12-05	169.88	227.48	21.35
2007-12-04	164.87	226.44	23.24
2007-12-03	162.60	227.48	24.71
2007-11-30	163.05	222.26	22.51
2007-11-29	160.32	223.83	24.40
2007-11-28	151.22	220.69	27.66
2007-11-27	149.85	221.74	28.77
2007-11-26	153.95	216.52	24.64
2007-11-23	142.57	218.08	31.13
2007-11-22	138.02	216.52	32.98
2007-11-21	143.03	223.83	33.25
2007-11-20	153.49	222.78	27.33
2007-11-19	150.76	223.83	29.14
2007-11-16	151.22	223.83	28.90
2007-11-15	162.60	230.62	25.90
2007-11-14	167.15	232.18	24.34
2007-11-13	154.86	225.92	27.88
2007-11-12	152.58	225.39	28.83
2007-11-09	163.05	229.05	25.09
2007-11-08	162.14	225.92	24.33
2007-11-07	170.33	235.84	24.23
2007-11-06	169.42	232.18	23.29
2007-11-05	163.96	231.66	25.65
2007-11-02	177.61	232.18	19.66
2007-11-01	187.63	233.23	15.85
2007-10-31	185.81	232.18	16.23
2007-10-30	188.81	234.27	15.74
2007-10-29	188.81	236.88	16.65
2007-10-26	178.03	221.22	15.53
2007-10-25	172.64	213.38	14.94
2007-10-24	167.25	214.43	17.65
2007-10-23	168.15	214.95	17.45
2007-10-22	159.17	214.43	21.32
2007-10-18	169.50	213.38	16.28
2007-10-17	168.60	213.90	16.87
2007-10-16	163.66	214.43	19.26
2007-10-15	169.50	212.34	15.90
2007-10-12	163.66	213.89	19.05
2007-10-11	165.45	213.89	18.25
2007-10-10	160.51	213.89	20.49
2007-10-09	156.92	212.85	21.77
2007-10-08	154.23	212.85	23.06
2007-10-05	155.12	210.78	21.82
2007-10-04	146.14	211.30	26.47
2007-10-03	150.18	211.82	24.64
2007-10-02	158.27	211.82	20.73
2007-09-28	148.39	213.37	26.16
2007-09-27	147.04	212.34	26.43
2007-09-25	143.45	213.37	28.72
2007-09-24	143.45	211.82	28.09
2007-09-21	135.36	211.30	32.27
2007-09-20	134.91	211.82	32.74
2007-09-19	131.32	213.37	35.47
2007-09-18	124.58	211.82	38.85
2007-09-17	124.58	214.93	40.23
2007-09-14	126.83	214.41	38.61
2007-09-13	124.58	214.41	40.00
2007-09-12	122.33	213.89	41.18
2007-09-11	120.09	210.78	41.21
2007-09-10	120.54	215.96	43.27
2007-09-07	119.19	211.82	42.26
2007-09-06	120.09	210.78	41.21
2007-09-05	118.74	213.37	43.26
2007-09-04	118.29	200.42	37.62
2007-09-03	118.29	208.19	41.18
2007-08-31	118.74	204.57	39.24
2007-08-30	113.80	204.57	42.45
2007-08-29	109.76	210.78	48.16
2007-08-28	112.90	209.23	45.24
2007-08-27	114.70	209.75	44.27
2007-08-24	109.31	209.75	47.99
2007-08-23	109.76	207.16	46.43
2007-08-22	103.92	196.28	45.29
2007-08-21	98.08	194.21	48.53
2007-08-20	96.28	195.24	50.42
2007-08-17	86.85	197.83	59.40
2007-08-16	88.20	208.71	64.03
2007-08-15	94.94	220.11	64.21
2007-08-14	100.77	223.21	60.98
2007-08-13	100.33	230.47	64.96
2007-08-10	98.08	241.86	72.59
2007-08-09	103.92	241.86	67.65
2007-08-08	105.27	242.38	66.80
2007-08-07	98.98	236.16	68.94
2007-08-06	99.88	254.81	77.51
2007-08-03	105.27	270.87	80.68
2007-08-02	104.37	272.94	82.48
2007-08-01	104.82	265.69	78.54
2007-07-31	111.11	275.53	77.89
2007-07-30	107.06	272.94	80.11
2007-07-27	105.72	272.94	81.29
2007-07-26	111.11	282.26	81.08
2007-07-25	113.35	262.58	69.94
2007-07-24	113.80	243.42	60.62
2007-07-23	112.00	238.75	59.79
2007-07-20	111.55	241.34	61.35
2007-07-19	109.31	239.27	62.09
2007-07-18	107.96	243.93	65.38
2007-07-17	109.76	242.38	63.23
2007-07-16	108.41	242.90	64.53
2007-07-13	110.21	241.86	62.63
2007-07-12	107.96	241.86	64.39
2007-07-11	105.72	240.31	65.43
2007-07-10	107.51	236.68	62.25
2007-07-09	107.06	232.54	60.60
2007-07-06	105.27	220.11	55.95
2007-07-05	102.12	215.96	56.32
2007-07-04	102.12	211.82	54.27
2007-07-03	101.67	215.44	56.41
2007-06-29	98.08	213.89	58.47
2007-06-28	98.98	209.23	55.41
2007-06-27	98.08	207.67	55.33
2007-06-26	98.53	200.42	51.32
2007-06-25	99.43	201.46	51.16
2007-06-22	100.33	197.83	48.67
2007-06-21	99.88	194.73	47.45
2007-06-20	97.18	190.06	47.10
2007-06-18	96.28	184.88	45.14
2007-06-15	90.89	184.88	49.24
2007-06-14	90.89	184.88	49.24
2007-06-13	87.30	184.88	52.10
2007-06-12	87.30	181.78	50.44
2007-06-11	87.75	179.70	48.98
2007-06-08	87.30	179.70	49.33
2007-06-07	89.10	179.70	47.92
2007-06-06	89.55	179.19	47.29
2007-06-05	89.55	168.31	41.55
2007-06-04	88.20	169.35	43.12
2007-06-01	88.20	169.86	43.39
2007-05-31	88.20	163.13	39.81
2007-05-30	84.16	158.47	40.35
2007-05-29	86.40	156.91	37.83
2007-05-28	87.30	156.40	36.89
2007-05-25	86.85	153.29	35.56
2007-05-23	89.10	151.22	32.85
2007-05-22	89.55	151.22	32.54
2007-05-21	90.89	152.77	32.41
2007-05-18	89.55	147.07	30.35
2007-05-17	90.89	147.59	29.70
2007-05-16	89.55	147.07	30.35
2007-05-15	88.65	142.93	28.77
2007-05-14	90.44	144.48	28.37
2007-05-11	84.61	143.46	31.88
2007-05-10	87.30	143.46	29.98
2007-05-09	88.65	138.87	26.62
2007-05-08	86.85	136.32	26.47
2007-05-07	89.10	138.87	26.32
2007-05-04	87.75	131.21	23.15
2007-05-03	86.40	128.15	22.40
2007-05-02	84.16	123.56	21.39
2007-04-30	83.26	123.05	21.71
2007-04-27	84.61	124.58	21.65
2007-04-26	86.31	125.09	20.81
2007-04-25	84.53	129.17	24.19
2007-04-24	85.42	134.78	26.62
2007-04-23	85.87	139.89	29.06
2007-04-20	84.53	140.40	30.27
2007-04-19	82.75	141.42	32.10
2007-04-18	87.65	155.20	36.00
2007-04-17	86.76	162.86	40.75
2007-04-16	86.76	167.45	43.21
2007-04-13	82.75	151.63	37.69
2007-04-12	83.64	130.19	25.35
2007-04-11	84.53	124.07	21.42
2007-04-10	83.64	122.54	21.18
2007-04-04	82.31	121.00	21.22
2007-04-03	80.09	120.49	22.44
2007-04-02	77.86	119.47	23.39
2007-03-30	77.86	119.98	23.68
2007-03-29	78.31	122.02	24.52
2007-03-28	76.44	123.05	26.41
2007-03-27	77.69	123.05	25.53
2007-03-26	77.69	122.54	25.24
2007-03-23	77.15	122.02	25.33
2007-03-22	77.15	123.05	25.91
2007-03-21	75.73	121.00	25.76
2007-03-20	73.59	119.47	26.43
2007-03-19	72.53	119.47	27.21
2007-03-16	70.04	122.02	30.57
2007-03-15	69.68	122.02	30.85
2007-03-14	68.97	121.00	30.79
2007-03-13	72.88	124.58	29.90
2007-03-12	73.77	126.62	30.41
2007-03-09	71.64	118.45	27.27
2007-03-08	71.99	119.98	27.90
2007-03-07	69.33	114.88	26.90
2007-03-06	71.28	114.37	25.16
2007-03-05	67.55	109.26	24.90
2007-03-02	74.66	118.45	25.07
2007-03-01	73.95	119.47	26.17
2007-02-28	76.97	118.45	23.44
2007-02-27	80.09	122.02	23.29
2007-02-26	83.64	119.98	19.79
2007-02-23	84.98	118.45	18.10
2007-02-22	86.31	118.96	17.52
2007-02-21	84.53	119.47	18.93
2007-02-16	84.98	117.94	17.82
2007-02-15	84.53	117.94	18.10
2007-02-14	80.98	115.90	19.30
2007-02-13	80.53	116.41	19.87
2007-02-12	84.53	114.88	16.44
2007-02-09	84.98	116.41	16.99
2007-02-08	86.31	116.92	16.43
2007-02-07	85.42	116.92	16.99
2007-02-06	84.98	117.94	17.82
2007-02-05	83.20	115.90	17.85
2007-02-02	84.53	119.47	18.93
2007-02-01	83.20	116.92	18.41
2007-01-31	79.64	116.92	20.75
2007-01-30	83.20	116.92	18.41
2007-01-29	80.98	115.90	19.30
2007-01-26	81.42	115.90	19.01
2007-01-25	84.53	116.41	17.27
2007-01-24	85.87	116.92	16.71
2007-01-23	85.87	117.43	16.98
2007-01-22	85.87	116.92	16.71
2007-01-19	81.42	119.47	20.97
2007-01-18	81.42	119.47	20.97
2007-01-17	79.20	122.02	23.90
2007-01-16	79.20	118.96	22.19
2007-01-15	79.20	118.45	21.91
2007-01-12	75.91	119.47	24.77
2007-01-11	73.59	120.49	27.02
2007-01-10	75.20	122.02	26.73
2007-01-09	77.86	124.58	26.26
2007-01-08	79.64	119.47	22.17
2007-01-05	80.98	118.45	20.71
2007-01-04	79.20	118.96	22.19
2007-01-03	82.75	119.47	20.09
2007-01-02	81.87	119.47	20.68
2006-12-29	78.75	119.47	22.78
2006-12-28	78.75	113.35	19.35
2006-12-27	76.44	113.35	20.92
2006-12-22	73.06	115.90	24.75
2006-12-21	71.82	117.94	26.85
2006-12-20	72.35	117.43	26.16
2006-12-19	70.39	118.45	28.20
2006-12-18	71.82	116.92	26.25
2006-12-15	71.10	119.47	28.27
2006-12-14	70.04	116.92	27.57
2006-12-13	67.55	116.92	29.47
2006-12-12	69.15	116.92	28.24
2006-12-11	69.50	124.58	32.49
2006-12-08	68.26	115.39	28.01
2006-12-07	68.61	119.47	30.16
2006-12-06	70.39	116.92	27.31
2006-12-05	69.86	116.92	27.71
2006-12-04	67.55	119.47	30.99
2006-12-01	67.19	118.96	30.96
2006-11-30	69.86	123.56	31.61
2006-11-29	68.08	119.47	30.58
2006-11-28	67.01	122.02	32.94
2006-11-27	71.82	119.47	27.74
2006-11-24	71.82	134.27	36.35
2006-11-23	72.17	131.72	34.59
2006-11-22	72.17	121.00	28.36
2006-11-21	69.68	116.92	27.84
2006-11-20	68.79	117.43	28.82
2006-11-17	71.10	117.43	27.08
2006-11-16	70.75	116.92	27.04
2006-11-15	70.57	116.92	27.17
2006-11-14	68.44	114.37	27.27
2006-11-13	68.26	116.41	28.62
2006-11-10	68.26	117.43	29.22
2006-11-09	69.15	114.37	26.73
2006-11-08	67.90	114.37	27.67
2006-11-07	69.15	119.47	29.75
2006-11-06	68.79	123.56	32.44
2006-11-03	67.37	124.07	33.88
2006-11-02	67.01	121.51	32.63
2006-11-01	64.35	115.90	31.37
2006-10-31	63.46	112.33	29.90
2006-10-27	63.37	106.71	26.53
2006-10-26	63.72	111.82	29.38
2006-10-25	61.80	118.45	35.01
2006-10-24	61.62	116.41	33.90
2006-10-23	61.45	114.37	32.78
2006-10-20	61.62	123.56	38.32
2006-10-19	60.23	123.05	39.20
2006-10-18	60.75	119.98	36.85
2006-10-17	60.40	115.90	34.60
2006-10-16	60.58	119.47	36.68
2006-10-13	60.23	122.02	38.57
2006-10-12	59.36	119.47	37.72
2006-10-11	59.36	117.96	36.77
2006-10-10	59.18	115.44	35.34
2006-10-09	57.27	114.43	36.35
2006-10-06	59.53	109.38	31.25
2006-10-05	59.71	116.45	35.53
2006-10-04	57.09	113.92	36.18
2006-10-03	57.09	122.00	41.32
2006-09-29	56.57	127.04	45.01
2006-09-28	56.39	129.56	46.79
2006-09-27	56.39	129.56	46.79
2006-09-26	54.82	132.09	49.90
2006-09-25	56.57	132.09	48.23
2006-09-22	56.92	132.09	47.90
2006-09-21	57.09	132.09	47.74
2006-09-20	56.22	131.08	47.92
2006-09-19	54.82	127.04	46.64
2006-09-18	55.17	127.04	46.31
2006-09-15	54.13	128.55	48.29
2006-09-14	53.26	126.03	47.49
2006-09-13	53.43	127.04	47.98
2006-09-12	52.21	129.06	50.49
2006-09-11	50.47	129.06	52.23
2006-09-08	52.21	129.56	50.82
2006-09-07	51.86	127.04	49.51
2006-09-06	53.43	126.03	47.32
2006-09-05	54.82	126.03	45.99
2006-09-04	55.70	127.04	45.82
2006-09-01	54.65	121.49	43.22
2006-08-31	54.30	122.00	43.87
2006-08-30	53.26	122.00	44.85
2006-08-29	51.51	122.00	46.52
2006-08-28	50.29	122.00	47.71
2006-08-25	50.81	121.49	46.86
2006-08-24	49.94	122.00	48.05
2006-08-23	51.34	125.02	48.69
2006-08-22	51.86	116.95	42.86
2006-08-21	50.81	116.95	43.85
2006-08-18	53.78	116.95	41.08
2006-08-17	53.95	116.95	40.92
2006-08-16	54.65	116.95	40.28
2006-08-15	52.56	116.95	42.21
2006-08-14	53.08	114.43	40.07
2006-08-11	52.38	120.99	45.02
2006-08-10	52.03	120.99	45.35
2006-08-09	53.43	116.95	41.40
2006-08-08	50.47	116.95	44.19
2006-08-07	49.94	116.95	44.69
2006-08-04	49.07	116.95	45.54
2006-08-03	50.81	116.95	43.85
2006-08-02	50.81	116.95	43.85
2006-08-01	49.77	116.95	44.86
2006-07-31	49.94	115.94	44.02
2006-07-28	49.94	120.99	47.38
2006-07-27	49.42	120.99	47.90
2006-07-26	47.33	120.48	49.65
2006-07-25	46.63	119.47	49.68
2006-07-24	45.58	119.47	50.75
2006-07-21	45.58	120.73	51.62
2006-07-20	45.58	120.73	51.62
2006-07-19	42.10	119.47	54.45
2006-07-18	41.66	120.73	55.82
2006-07-17	41.66	122.00	56.71
2006-07-14	42.97	120.73	54.39
2006-07-13	44.28	120.73	52.99
2006-07-12	46.02	122.00	52.03
2006-07-11	45.58	122.00	52.49
2006-07-10	46.46	122.00	51.58
2006-07-07	45.15	122.00	52.94
2006-07-06	46.02	122.00	52.03
2006-07-05	43.84	122.00	54.33
2006-07-04	44.71	122.00	53.41
2006-07-03	44.71	122.00	53.41
2006-06-30	43.40	122.00	54.80
2006-06-29	40.35	122.00	58.17
2006-06-28	39.05	122.00	59.66
2006-06-27	39.92	122.00	58.66
2006-06-26	39.92	118.21	55.96
2006-06-23	39.92	119.47	56.86
2006-06-22	40.35	122.00	58.17
2006-06-21	38.17	116.95	57.01
2006-06-20	38.17	116.95	57.01
2006-06-19	39.92	116.95	55.06
2006-06-16	40.35	119.47	56.37
2006-06-15	36.87	118.21	59.43
2006-06-14	35.12	119.47	62.42
2006-06-13	34.69	119.47	62.95
2006-06-12	38.61	122.00	60.16
2006-06-09	38.17	122.00	60.66
2006-06-08	37.30	120.73	60.77
2006-06-07	40.35	123.26	59.07
2006-06-06	41.66	123.26	57.60
2006-06-05	42.10	122.00	56.23
2006-06-02	41.22	122.00	57.19
2006-06-01	38.17	116.95	57.01
2006-05-30	40.79	115.69	53.20
2006-05-29	41.66	115.69	52.26
2006-05-26	40.79	114.43	52.30
2006-05-25	39.05	111.90	52.40
2006-05-24	40.35	111.90	50.98
2006-05-23	40.35	111.90	50.98
2006-05-22	39.92	111.90	51.45
2006-05-19	44.28	113.17	47.75
2006-05-18	44.28	110.64	46.00
2006-05-17	46.46	113.17	45.55
2006-05-16	44.28	111.90	46.87
2006-05-15	45.15	103.08	39.91
2006-05-12	48.63	103.08	36.63
2006-05-11	50.81	109.38	38.83
2006-05-10	49.51	108.88	39.71
2006-05-09	49.94	108.88	39.31
2006-05-08	51.25	108.88	38.10
2006-05-04	49.07	105.15	37.62
2006-05-03	49.07	106.39	38.45
2006-05-02	47.76	105.15	38.84
2006-04-28	46.46	106.39	40.92
2006-04-27	46.02	105.15	40.49
2006-04-26	46.02	103.90	39.64
2006-04-25	45.16	106.39	42.18
2006-04-24	45.59	107.63	42.62
2006-04-21	47.74	108.88	41.38
2006-04-20	47.31	108.88	41.79
2006-04-19	46.88	106.39	40.52
2006-04-18	45.16	105.15	41.33
2006-04-13	43.87	112.61	47.78
2006-04-12	42.57	112.61	49.12
2006-04-11	43.87	118.82	52.10
2006-04-10	43.87	116.34	50.37
2006-04-07	43.00	112.61	48.67
2006-04-06	43.00	115.09	50.41
2006-04-04	40.42	108.88	48.75
2006-04-03	39.99	108.88	49.21
2006-03-31	37.84	110.12	52.44
2006-03-30	38.70	111.36	52.39
2006-03-29	37.40	111.36	53.83
2006-03-28	38.27	105.15	48.37
2006-03-27	38.70	92.71	38.95
2006-03-24	36.97	90.23	38.88
2006-03-23	37.40	88.98	37.54
2006-03-22	36.54	87.74	37.50
2006-03-21	38.27	86.50	34.88
2006-03-20	38.27	86.50	34.88
2006-03-17	36.97	91.47	39.79
2006-03-16	36.54	92.71	41.14
2006-03-15	36.54	85.25	35.67
2006-03-14	34.39	80.28	34.15
2006-03-13	34.82	76.55	30.95
2006-03-10	34.39	75.31	30.45
2006-03-09	34.39	74.06	29.52
2006-03-08	33.96	74.06	29.94
2006-03-07	34.82	74.06	29.11
2006-03-06	37.40	77.79	29.39
2006-03-03	37.84	79.04	29.89
2006-03-02	37.40	77.79	29.39
2006-03-01	36.97	76.55	28.89
2006-02-28	37.84	72.82	25.38
2006-02-27	38.27	74.06	25.89
2006-02-24	37.40	72.82	25.78
2006-02-23	36.97	75.31	27.99
2006-02-22	36.11	71.58	26.06
2006-02-21	35.25	71.58	26.86
2006-02-20	35.25	74.06	28.70
2006-02-17	33.96	71.58	28.08
2006-02-16	33.96	72.82	29.01
2006-02-15	33.53	66.60	24.77
2006-02-14	34.39	62.87	21.20
2006-02-13	33.10	61.63	21.44
2006-02-10	34.39	60.39	19.35
2006-02-09	33.53	60.39	20.12
2006-02-08	33.96	61.63	20.66
2006-02-07	34.82	61.63	19.89
2006-02-06	35.25	61.63	19.50
2006-02-03	33.96	61.63	20.66
2006-02-02	36.11	59.14	16.92
2006-02-01	36.54	55.41	13.82
2006-01-27	36.97	55.41	13.46
2006-01-26	34.39	46.71	9.17
2006-01-25	34.82	46.71	8.82
2006-01-24	34.82	47.95	9.74
2006-01-23	33.96	46.71	9.52
2006-01-20	35.68	47.95	9.05
2006-01-19	36.54	50.44	10.18
2006-01-18	33.96	47.95	10.45
2006-01-17	34.82	47.95	9.74
2006-01-16	36.97	50.44	9.83
2006-01-13	36.97	44.22	5.29
2006-01-12	36.11	44.22	5.96
2006-01-11	35.68	44.22	6.30
2006-01-10	35.25	44.22	6.63
2006-01-09	34.82	45.47	7.90
2006-01-06	32.67	45.47	9.65
2006-01-05	32.67	40.50	5.90
2006-01-04	32.24	42.98	8.13
2006-01-03	29.22	44.22	11.61
2005-12-30	29.22	49.20	15.46
2005-12-29	30.51	42.98	9.55
2005-12-28	31.37	44.22	9.78
2005-12-23	32.24	44.22	9.07
2005-12-22	32.24	42.98	8.13
2005-12-21	32.67	44.22	8.71
2005-12-20	31.81	44.22	9.42
2005-12-19	31.81	44.22	9.42
2005-12-16	30.94	44.22	10.14
2005-12-15	31.37	44.22	9.78
2005-12-14	30.08	44.22	10.87
2005-12-13	29.65	44.22	11.24
2005-12-12	30.08	42.98	9.92
2005-12-09	29.65	42.98	10.28
2005-12-08	29.22	40.50	8.72
2005-12-07	31.81	44.22	9.42
2005-12-06	30.08	42.98	9.92
2005-12-05	31.37	42.98	8.84
2005-12-02	32.24	44.22	9.07
2005-12-01	30.51	44.22	10.51
2005-11-30	30.08	42.98	9.92
2005-11-29	30.51	42.98	9.55
2005-11-28	30.94	44.22	10.14
2005-11-25	30.94	44.22	10.14
2005-11-24	30.94	42.98	9.19
2005-11-23	30.08	42.98	9.92
2005-11-22	28.79	42.98	11.02
2005-11-21	28.36	42.98	11.39
2005-11-18	28.36	42.98	11.39
2005-11-17	27.93	46.71	14.68
2005-11-16	26.21	46.71	16.25
2005-11-15	26.21	46.71	16.25
2005-11-14	26.21	46.71	16.25
2005-11-11	27.07	44.22	13.50
2005-11-10	26.21	42.98	13.29
2005-11-09	26.64	42.98	12.91
2005-11-08	24.48	42.98	14.86
2005-11-07	24.05	40.50	13.25
2005-11-04	25.34	46.71	17.05
2005-11-03	25.34	46.71	17.05
2005-11-02	25.77	46.71	16.65
2005-11-01	26.21	46.71	16.25
2005-10-31	24.48	46.71	17.86
2005-10-28	23.02	47.95	20.27
2005-10-27	24.28	47.95	19.05
2005-10-26	24.70	47.95	18.65
2005-10-25	24.28	47.95	19.05
2005-10-24	24.70	47.95	18.65
2005-10-21	25.55	47.95	17.85
2005-10-20	24.70	47.95	18.65
2005-10-19	24.28	47.95	19.05
2005-10-18	26.39	51.68	20.01
2005-10-17	25.55	51.68	20.82
2005-10-14	25.12	52.93	22.22
2005-10-13	26.39	54.17	21.98
2005-10-12	25.97	54.17	22.39
2005-10-10	28.50	56.66	21.92
2005-10-07	27.65	59.14	24.67
2005-10-06	28.07	57.16	22.71
2005-10-05	31.02	60.84	22.76
2005-10-04	32.71	63.29	23.05
2005-10-03	32.71	60.84	21.20
2005-09-30	32.71	58.38	19.35
2005-09-29	33.13	57.16	18.05
2005-09-28	31.44	55.93	18.63
2005-09-27	31.02	55.93	19.01
2005-09-26	31.44	55.93	18.63
2005-09-23	30.60	54.70	18.45
2005-09-22	30.18	55.93	19.78
2005-09-21	30.60	57.16	20.33
2005-09-20	30.60	57.16	20.33
2005-09-16	29.34	58.38	22.46
2005-09-15	29.34	48.56	14.86
2005-09-14	29.76	49.79	15.44
2005-09-13	29.34	51.02	16.76
2005-09-12	30.60	48.56	13.75
2005-09-09	30.60	49.79	14.69
2005-09-08	30.60	49.79	14.69
2005-09-07	30.60	51.02	15.63
2005-09-06	30.60	52.24	16.57
2005-09-05	30.60	53.47	17.51
2005-09-02	31.02	48.56	13.39
2005-09-01	30.18	44.88	11.29
2005-08-31	28.07	43.65	12.16
2005-08-30	28.50	43.65	11.79
2005-08-29	27.65	43.65	12.53
2005-08-26	28.50	44.88	12.75
2005-08-25	27.65	44.88	13.49
2005-08-24	27.65	44.88	13.49
2005-08-23	28.07	43.65	12.16
2005-08-22	30.60	44.88	10.93
2005-08-19	28.50	46.11	13.71
2005-08-18	29.76	46.11	12.60
2005-08-17	32.71	48.56	11.95
2005-08-16	32.29	49.79	13.23
2005-08-15	31.87	49.79	13.59
2005-08-12	32.29	52.24	15.09
2005-08-11	31.87	53.47	16.39
2005-08-10	31.02	54.70	18.07
2005-08-09	28.50	49.79	16.57
2005-08-08	28.92	52.24	18.10
2005-08-05	28.50	52.24	18.48
2005-08-04	28.92	52.24	18.10
2005-08-03	28.92	51.02	17.14
2005-08-02	29.34	52.24	17.71
2005-08-01	27.65	51.02	18.30
2005-07-29	27.23	51.02	18.69
2005-07-28	26.39	52.24	20.46
2005-07-27	26.39	52.24	20.46
2005-07-26	25.97	52.24	20.86
2005-07-25	26.39	52.24	20.46
2005-07-22	26.39	53.47	21.43
2005-07-21	24.70	53.47	23.07
2005-07-20	24.70	53.47	23.07
2005-07-19	24.28	48.56	19.54
2005-07-18	24.28	44.88	16.57
2005-07-15	23.86	44.88	16.97
2005-07-14	23.86	47.33	18.95
2005-07-13	22.60	51.02	23.18
2005-07-12	20.91	48.56	22.87
2005-07-11	20.91	48.56	22.87
2005-07-08	19.23	48.56	24.60
2005-07-07	20.07	51.02	25.77
2005-07-06	21.33	52.24	25.48
2005-07-05	20.91	52.24	25.91
2005-07-04	21.75	52.24	25.04
2005-06-30	21.75	54.70	27.06
2005-06-29	22.18	54.70	26.62
2005-06-28	21.75	54.70	27.06
2005-06-27	20.91	54.70	27.94
2005-06-24	21.33	54.70	27.50
2005-06-23	21.33	54.70	27.50
2005-06-22	20.91	52.24	25.91
2005-06-21	20.07	46.11	21.68
2005-06-20	19.65	46.11	22.11
2005-06-17	19.23	47.33	23.57
2005-06-16	18.38	47.33	24.45
2005-06-15	19.23	47.33	23.57
2005-06-14	19.23	52.24	27.69
2005-06-13	19.23	52.24	27.69
2005-06-10	19.23	53.47	28.72
2005-06-09	18.81	53.47	29.18
2005-06-08	18.81	53.47	29.18
2005-06-07	18.38	46.11	23.42
2005-06-06	18.38	48.56	25.49
2005-06-03	18.38	48.56	25.49
2005-06-02	17.96	49.79	26.98
2005-06-01	18.81	52.24	28.15
2005-05-31	18.81	52.24	28.15
2005-05-30	18.38	55.93	31.71
2005-05-27	17.54	59.61	35.79
2005-05-26	15.86	49.79	29.29
2005-05-25	16.28	48.56	27.76
2005-05-24	17.54	55.93	32.66
2005-05-23	16.70	53.47	31.51
2005-05-20	17.54	53.47	30.57
2005-05-19	16.70	55.93	33.62
2005-05-18	16.70	53.47	31.51
2005-05-17	16.28	53.47	31.99
2005-05-13	18.38	54.70	30.68
2005-05-12	19.23	51.02	26.66
2005-05-11	18.81	51.02	27.11
2005-05-10	19.23	53.47	28.72
2005-05-09	19.65	48.56	24.17
2005-05-06	19.23	47.33	23.57
2005-05-05	19.65	42.42	19.03
2005-05-04	18.81	44.39	21.53
2005-05-03	17.96	44.39	22.40
2005-04-29	17.96	41.98	20.36
2005-04-28	17.96	41.98	20.36
2005-04-27	17.29	41.98	21.05
2005-04-26	17.29	41.98	21.05
2005-04-25	16.46	41.98	21.92
2005-04-22	16.46	39.57	19.85
2005-04-21	15.21	39.57	21.15
2005-04-20	13.96	39.57	22.47
2005-04-19	13.96	39.57	22.47
2005-04-18	13.13	39.57	23.38
2005-04-15	14.79	39.57	21.59
2005-04-14	16.04	40.78	21.32
2005-04-13	16.46	40.78	20.88
2005-04-12	15.21	41.98	23.24
2005-04-11	15.21	41.98	23.24
2005-04-08	15.21	41.98	23.24
2005-04-07	14.38	39.57	22.03
2005-04-06	14.38	40.78	23.08
2005-04-04	13.96	39.57	22.47
2005-04-01	13.55	44.39	27.16
2005-03-31	14.38	45.59	27.29
2005-03-30	13.55	45.59	28.22
2005-03-29	13.55	43.18	26.10
2005-03-24	14.79	43.18	24.73
2005-03-23	14.79	45.59	26.83
2005-03-22	16.46	45.59	25.02
2005-03-21	16.87	46.79	25.60
2005-03-18	16.04	45.59	25.46
2005-03-17	16.46	44.39	23.98
2005-03-16	16.04	40.78	21.32
2005-03-15	15.62	41.98	22.79
2005-03-14	16.87	43.18	22.51
2005-03-11	16.04	41.98	22.35
2005-03-10	16.04	39.57	20.28
2005-03-09	16.87	39.57	19.42
2005-03-08	16.04	37.17	18.21
2005-03-07	15.62	37.17	18.63
2005-03-04	15.21	35.96	18.02
2005-03-03	16.04	35.96	17.17
2005-03-02	16.04	35.96	17.17
2005-03-01	17.70	37.17	16.54
2005-02-28	18.54	37.17	15.72
2005-02-25	18.54	34.76	13.69
2005-02-24	17.29	34.76	14.90
2005-02-23	16.46	32.35	13.65
2005-02-22	17.70	34.76	14.49
2005-02-21	18.12	34.76	14.09
2005-02-18	18.12	34.76	14.09
2005-02-17	16.87	34.76	15.31
2005-02-16	17.29	33.56	13.87
2005-02-15	17.29	29.95	10.79
2005-02-14	17.29	31.15	11.82
2005-02-08	16.04	29.95	11.98
2005-02-07	15.62	29.95	12.39
2005-02-04	13.55	29.95	14.45
2005-02-03	13.55	29.95	14.45
2005-02-02	13.55	26.34	11.27
2005-02-01	13.55	26.34	11.27
2005-01-31	15.21	26.34	9.66
2005-01-28	13.96	27.54	11.92
2005-01-27	13.55	25.14	10.21
2005-01-26	13.96	25.14	9.80
2005-01-25	13.55	27.54	12.33
2005-01-24	11.47	25.14	12.26
2005-01-21	12.71	25.14	11.02
2005-01-20	13.55	26.34	11.27
2005-01-19	13.96	27.54	11.92
2005-01-18	13.96	27.54	11.92
2005-01-17	13.96	27.54	11.92
2005-01-14	13.13	21.53	7.42
2005-01-13	13.96	23.93	8.75
2005-01-12	13.13	23.93	9.55
2005-01-11	12.71	23.93	9.95
2005-01-10	13.13	26.34	11.68
2005-01-07	13.13	25.14	10.61
2005-01-06	14.79	25.14	9.01
2005-01-05	15.21	23.93	7.57
2005-01-04	17.29	29.95	10.79
2005-01-03	18.54	26.34	6.58
2004-12-31	18.54	28.74	8.61
2004-12-30	18.12	28.74	8.99
2004-12-29	18.95	26.34	6.21
2004-12-28	18.12	26.34	6.96
2004-12-24	18.54	25.14	5.57
2004-12-23	19.37	20.32	0.80
2004-12-22	18.12	22.73	3.90
2004-12-21	18.12	25.14	5.94
2004-12-20	18.95	25.14	5.20
2004-12-17	17.29	22.73	4.64
2004-12-16	16.87	25.14	7.07
2004-12-15	18.12	23.93	4.92
2004-12-14	17.70	21.53	3.25
2004-12-13	16.04	20.32	3.69
2004-12-10	16.04	20.32	3.69
2004-12-09	16.87	22.73	5.01
2004-12-08	17.29	22.73	4.64
2004-12-07	18.95	28.74	8.23
2004-12-06	18.54	29.95	9.63
2004-12-03	18.12	29.95	10.01
2004-12-02	19.37	33.56	11.89
2004-12-01	17.70	33.56	13.47
2004-11-30	18.12	37.17	16.12
2004-11-29	17.29	28.74	9.77
2004-11-26	16.04	28.74	10.95
2004-11-25	16.04	25.14	7.84
2004-11-24	16.87	29.95	11.19
2004-11-23	16.87	31.15	12.22
2004-11-22	14.79	19.12	3.77
2004-11-19	15.21	19.12	3.39
2004-11-18	14.79	20.32	4.82
2004-11-17	15.21	20.32	4.44
2004-11-16	14.38	20.32	5.20
2004-11-15	15.62	13.10	-2.18
2004-11-12	14.79	13.10	-1.47
2004-11-11	13.55	10.70	-2.51
2004-11-10	13.55	14.31	0.67
2004-11-09	12.71	15.51	2.48
2004-11-08	12.71	21.53	7.82
2004-11-05	12.30	13.10	0.72
2004-11-04	11.47	7.09	-3.93
2004-11-03	11.47	-4.22	-14.08
2004-11-02	11.47	-5.67	-15.37
2004-11-01	9.39	-6.63	-14.64
2004-10-29	9.39	-7.11	-15.08
2004-10-28	9.80	-7.11	-15.40
2004-10-27	7.35	-7.11	-13.47
2004-10-26	6.94	-7.11	-13.14
2004-10-25	6.54	-7.59	-13.26
2004-10-21	8.58	-6.15	-13.56
2004-10-20	8.17	-6.63	-13.68
2004-10-19	9.80	-5.19	-13.65
2004-10-18	8.17	-4.22	-11.46
2004-10-15	8.99	-3.74	-11.68
2004-10-14	8.58	-3.74	-11.35
2004-10-13	9.39	-3.74	-12.01
2004-10-12	10.21	-4.22	-13.10
2004-10-11	10.21	-4.22	-13.10
2004-10-08	9.80	-5.67	-14.09
2004-10-07	11.43	-5.19	-14.92
2004-10-06	11.03	-6.63	-15.90
2004-10-05	11.03	-6.63	-15.90
2004-10-04	11.03	-6.63	-15.90
2004-09-30	9.39	-8.56	-16.41
2004-09-28	7.76	-9.04	-15.59
2004-09-27	7.76	-7.59	-14.25
2004-09-24	8.99	-7.59	-15.21
2004-09-23	10.62	-7.11	-16.03
2004-09-22	10.62	-6.15	-15.16
2004-09-21	10.62	-6.62	-15.58
2004-09-20	9.80	-6.15	-14.53
2004-09-17	10.21	-5.68	-14.42
2004-09-16	9.80	-6.15	-14.53
2004-09-15	8.58	-7.09	-14.43
2004-09-14	9.39	-5.68	-13.78
2004-09-13	8.99	-6.62	-14.32
2004-09-10	7.76	-6.15	-12.91
2004-09-09	7.35	-5.68	-12.14
2004-09-08	8.58	-6.15	-13.56
2004-09-07	8.99	-6.15	-13.89
2004-09-06	8.99	-7.56	-15.18
2004-09-03	7.76	-8.98	-15.53
2004-09-02	8.17	-5.68	-12.80
2004-09-01	7.76	-5.68	-12.47
2004-08-31	7.35	-5.68	-12.14
2004-08-30	7.35	-5.68	-12.14
2004-08-27	6.13	-5.68	-11.12
2004-08-26	6.13	-4.50	-10.01
2004-08-25	6.13	-8.51	-13.79
2004-08-24	5.31	-11.81	-16.26
2004-08-23	2.86	-11.81	-14.26
2004-08-20	2.45	-11.81	-13.92
2004-08-19	3.27	-11.81	-14.60
2004-08-18	1.23	-11.81	-12.88
2004-08-17	1.64	-11.81	-13.23
2004-08-16	1.23	-11.81	-12.88
2004-08-13	2.05	-11.81	-13.58
2004-08-12	2.86	-11.81	-14.26
2004-08-11	2.05	-10.39	-12.19
2004-08-10	2.45	-10.86	-13.00
2004-08-09	3.27	-12.28	-15.06
2004-08-06	3.27	-12.28	-15.06
2004-08-05	4.09	-12.28	-15.72
2004-08-04	1.64	-12.28	-13.69
2004-08-03	1.64	-12.28	-13.69
2004-08-02	0.82	-12.28	-12.99
2004-07-30	1.64	-12.28	-13.69
2004-07-29	0.82	-12.28	-12.99
2004-07-28	2.05	-12.28	-14.04
2004-07-27	1.64	-12.75	-14.16
2004-07-26	2.05	-12.75	-14.50
2004-07-23	2.86	-12.75	-15.18
2004-07-22	2.05	-12.75	-14.50
2004-07-21	2.45	-12.75	-14.84
2004-07-20	0.41	-14.17	-14.52
2004-07-19	0.41	-14.17	-14.52
2004-07-16	0.41	-14.17	-14.52
2004-07-15	-0.81	-14.17	-13.46
2004-07-14	-0.81	-14.17	-13.46
2004-07-13	0.41	-14.17	-14.52
2004-07-12	1.23	-13.69	-14.74
2004-07-09	1.23	-12.75	-13.81
2004-07-08	0.41	-12.75	-13.11
2004-07-07	2.05	-12.75	-14.50
2004-07-06	2.05	-10.86	-12.65
2004-07-05	1.23	-15.11	-16.14
2004-07-02	1.23	-16.05	-17.07
2004-06-30	1.64	-16.05	-17.41
2004-06-29	0.41	-15.58	-15.93
2004-06-28	1.23	-15.58	-16.61
2004-06-25	0.82	-15.58	-16.27
2004-06-24	0.82	-15.58	-16.27
2004-06-23	-1.63	-17.47	-16.10
2004-06-21	-1.63	-15.58	-14.18
2004-06-18	-2.04	-15.58	-13.83
2004-06-17	0.41	-15.58	-15.93
2004-06-16	0.82	-14.64	-15.33
2004-06-15	0.01	-14.64	-14.64
2004-06-14	0.01	-14.64	-14.64
2004-06-11	2.86	-14.17	-16.56
2004-06-10	3.27	-13.69	-16.43
2004-06-09	2.05	-13.69	-15.43
2004-06-08	2.05	-13.69	-15.43
2004-06-07	2.45	-11.81	-13.92
2004-06-04	-0.81	-12.28	-11.56
2004-06-03	-1.63	-12.28	-10.83
2004-06-02	1.23	-12.28	-13.35
2004-06-01	0.41	-12.28	-12.64
2004-05-31	0.82	-10.39	-11.12
2004-05-28	0.41	-10.39	-10.76
2004-05-27	-0.81	-10.39	-9.66
2004-05-25	-3.26	-14.64	-11.76
2004-05-24	-3.67	-15.58	-12.37
2004-05-21	-4.08	-15.58	-11.99
2004-05-20	-6.12	-16.05	-10.58
2004-05-19	-5.30	-12.75	-7.87
2004-05-18	-8.57	-19.35	-11.80
2004-05-17	-9.79	-15.11	-5.90
2004-05-14	-6.93	-14.64	-8.28
2004-05-13	-5.71	-14.17	-8.97
2004-05-12	-5.30	-14.64	-9.86
2004-05-11	-4.89	-15.11	-10.74
2004-05-10	-5.30	-14.17	-9.36
2004-05-07	-2.04	-11.34	-9.49
2004-05-06	-1.63	-11.34	-9.87
2004-05-05	-2.04	-11.34	-9.49
2004-05-04	-0.40	-11.34	-10.98
2004-05-03	-2.44	-11.34	-9.12
2004-04-30	-1.63	-11.34	-9.87
2004-04-29	-1.63	-11.34	-9.87
2004-04-28	-0.16	-12.71	-12.57
2004-04-27	0.24	-12.71	-12.92
2004-04-26	-0.16	-13.16	-13.03
2004-04-23	1.86	-11.79	-13.40
2004-04-22	-0.16	-13.16	-13.03
2004-04-21	0.24	-12.25	-12.46
2004-04-20	1.45	-11.79	-13.06
2004-04-19	1.86	-10.88	-12.50
2004-04-16	1.86	-9.05	-10.71
2004-04-15	2.26	-8.59	-10.61
2004-04-14	3.87	-8.59	-12.00
2004-04-13	7.09	-4.02	-10.38
2004-04-08	5.88	-2.88	-8.28
2004-04-07	5.88	-2.88	-8.28
2004-04-06	5.88	-4.02	-9.36
2004-04-02	4.27	-4.02	-7.96
2004-04-01	3.47	-5.17	-8.34
2004-03-31	3.87	-5.17	-8.70
2004-03-30	3.87	-5.17	-8.70
2004-03-29	2.26	-2.88	-5.03
2004-03-26	2.26	-2.88	-5.03
2004-03-25	2.66	3.97	1.28
2004-03-24	3.87	5.12	1.20
2004-03-23	3.06	0.55	-2.44
2004-03-22	2.26	-4.02	-6.14
2004-03-19	3.87	-4.02	-7.60
2004-03-18	4.67	-5.17	-9.40
2004-03-17	5.88	-4.02	-9.36
2004-03-16	5.08	-5.17	-9.75
2004-03-15	4.67	-2.88	-7.22
2004-03-12	5.08	-5.17	-9.75
2004-03-11	5.88	-4.02	-9.36
2004-03-10	7.09	-0.60	-7.18
2004-03-09	8.70	0.55	-7.50
2004-03-08	9.91	2.83	-6.44
2004-03-05	8.70	0.55	-7.50
2004-03-04	9.10	0.55	-7.84
2004-03-03	9.10	2.83	-5.75
2004-03-02	11.52	3.97	-6.76
2004-03-01	12.73	5.12	-6.75
2004-02-27	13.13	6.26	-6.07
2004-02-26	10.71	5.12	-5.05
2004-02-25	10.31	5.12	-4.71
2004-02-24	11.92	5.12	-6.08
2004-02-23	11.52	3.97	-6.76
2004-02-20	12.73	6.26	-5.74
2004-02-19	12.32	3.97	-7.43
2004-02-18	13.13	7.40	-5.06
2004-02-17	12.32	10.83	-1.33
2004-02-16	12.32	7.40	-4.38
2004-02-13	11.11	7.40	-3.34
2004-02-12	10.71	-5.17	-14.34
2004-02-11	9.50	-8.59	-16.53
2004-02-10	9.50	-10.42	-18.20
2004-02-09	9.91	-11.34	-19.33
2004-02-06	7.89	-11.79	-18.25
2004-02-05	5.88	-12.25	-17.12
2004-02-04	5.88	-12.25	-17.12
2004-02-03	6.28	-10.88	-16.15
2004-02-02	5.48	-11.34	-15.94
2004-01-30	7.89	-9.97	-16.55
2004-01-29	7.89	-13.16	-19.52
2004-01-28	8.70	-12.25	-19.27
2004-01-27	11.52	-10.88	-20.08
2004-01-26	11.11	-10.42	-19.38
2004-01-21	11.52	-8.59	-18.03
2004-01-20	9.50	-8.59	-16.53
2004-01-19	7.89	-12.71	-19.09
2004-01-16	6.69	-14.54	-19.89
2004-01-15	7.49	-14.08	-20.07
2004-01-14	7.89	-15.45	-21.64
2004-01-13	8.70	-16.82	-23.48
2004-01-12	8.30	-17.73	-24.04
2004-01-09	8.30	-17.73	-24.04
2004-01-08	6.69	-17.73	-22.89
2004-01-07	6.28	-16.36	-21.31
2004-01-06	5.48	-17.28	-21.57
2004-01-05	5.48	-17.28	-21.57
2004-01-02	3.47	-23.68	-26.23
2003-12-31	2.66	-23.68	-25.65
2003-12-30	1.45	-23.68	-24.77
2003-12-29	0.65	-24.59	-25.08
2003-12-24	1.05	-24.59	-25.37
2003-12-23	1.05	-24.13	-24.92
2003-12-22	1.05	-24.13	-24.92
2003-12-19	0.24	-22.31	-22.49
2003-12-18	-0.96	-25.05	-24.32
2003-12-17	-1.37	-25.05	-24.01
2003-12-16	-0.16	-25.50	-25.39
2003-12-15	1.05	-24.59	-25.37
2003-12-12	2.66	-24.59	-26.54
2003-12-11	1.86	-24.59	-25.96
2003-12-10	0.65	-24.59	-25.08
2003-12-09	0.65	-24.13	-24.62
2003-12-08	-1.37	-24.13	-23.08
2003-12-05	-0.16	-24.13	-24.01
2003-12-04	-0.16	-24.13	-24.01
2003-12-03	0.24	-24.13	-24.32
2003-12-02	0.65	-24.13	-24.62
2003-12-01	1.05	-24.13	-24.92
2003-11-28	-0.16	-24.59	-24.47
2003-11-27	-1.37	-24.59	-23.55
2003-11-26	-2.17	-25.05	-23.38
2003-11-25	-2.57	-25.05	-23.07
2003-11-24	-4.18	-25.05	-21.77
2003-11-21	-4.59	-25.05	-21.44
2003-11-20	-4.18	-25.96	-22.73
2003-11-19	-3.38	-26.42	-23.85
2003-11-18	-2.57	-24.59	-22.60
2003-11-17	-2.98	-24.59	-22.28
2003-11-14	-1.37	-24.59	-23.55
2003-11-13	-1.37	-24.13	-23.08
2003-11-12	-2.98	-25.96	-23.69
2003-11-11	-2.98	-25.96	-23.69
2003-11-10	-1.37	-24.59	-23.55
2003-11-07	-0.96	-24.59	-23.86
2003-11-06	-1.77	-25.05	-23.70
2003-11-05	0.24	-25.05	-25.23
2003-11-04	0.65	-25.05	-25.53
2003-11-03	0.24	-25.05	-25.23
2003-10-31	-1.77	-25.05	-23.70
2003-10-30	-1.77	-25.05	-23.70
2003-10-29	-1.53	-25.50	-24.35
2003-10-28	-2.32	-25.50	-23.74
2003-10-27	-5.48	-25.50	-21.18
2003-10-24	-5.09	-26.88	-22.96
2003-10-23	-5.09	-25.05	-21.03
2003-10-22	-1.53	-23.22	-22.03
2003-10-21	-1.53	-23.22	-22.03
2003-10-20	-1.92	-22.76	-21.25
2003-10-17	-2.71	-21.85	-19.67
2003-10-16	-3.50	-22.31	-19.48
2003-10-15	-3.11	-21.39	-18.87
2003-10-14	-3.90	-22.76	-19.63
2003-10-13	-3.11	-20.93	-18.40
2003-10-10	-3.90	-24.59	-21.53
2003-10-09	-5.09	-28.70	-24.88
2003-10-08	-5.48	-29.16	-25.05
2003-10-07	-5.09	-29.16	-25.36
2003-10-06	-5.09	-28.70	-24.88
2003-10-03	-5.48	-30.53	-26.50
2003-10-02	-6.67	-34.19	-29.49
2003-09-30	-9.44	-34.64	-27.84
2003-09-29	-9.83	-34.64	-27.52
2003-09-26	-9.04	-34.64	-28.15
2003-09-25	-8.25	-33.27	-27.27
2003-09-24	-9.04	-32.83	-26.15
2003-09-23	-11.81	-35.50	-26.86
2003-09-22	-12.20	-35.50	-26.53
2003-09-19	-11.41	-33.72	-25.18
2003-09-18	-10.62	-33.27	-25.34
2003-09-17	-10.23	-33.72	-26.17
2003-09-16	-11.02	-33.72	-25.51
2003-09-15	-11.02	-35.50	-27.51
2003-09-11	-12.20	-35.05	-26.03
2003-09-10	-12.60	-36.39	-27.22
2003-09-09	-11.02	-32.83	-24.51
2003-09-08	-10.23	-31.49	-23.69
2003-09-05	-10.23	-30.60	-22.70
2003-09-04	-10.23	-38.61	-31.62
2003-09-03	-10.23	-37.28	-30.13
2003-09-02	-11.81	-39.50	-31.40
2003-09-01	-11.81	-42.17	-34.43
2003-08-29	-12.20	-44.84	-37.17
2003-08-28	-13.39	-45.73	-37.34
2003-08-27	-14.18	-45.28	-36.24
2003-08-26	-13.39	-45.28	-36.82
2003-08-25	-13.39	-44.84	-36.31
2003-08-22	-13.39	-46.62	-38.37
2003-08-21	-14.18	-47.51	-38.83
2003-08-20	-15.76	-50.62	-41.38
2003-08-19	-15.76	-50.62	-41.38
2003-08-18	-16.16	-49.73	-40.04
2003-08-15	-16.55	-50.18	-40.29
2003-08-14	-17.35	-50.18	-39.72
2003-08-13	-17.74	-50.18	-39.43
2003-08-12	-18.93	-50.18	-38.55
2003-08-11	-18.93	-48.84	-36.90
2003-08-08	-20.51	-52.40	-40.12
2003-08-07	-20.11	-52.40	-40.42
2003-08-06	-20.11	-52.40	-40.42
2003-08-05	-18.53	-51.96	-41.03
2003-08-04	-18.53	-51.96	-41.03
2003-08-01	-18.14	-51.96	-41.31
2003-07-31	-19.32	-52.85	-41.55
2003-07-30	-19.32	-52.85	-41.55
2003-07-29	-18.14	-52.40	-41.86
2003-07-28	-18.53	-52.40	-41.57
2003-07-25	-20.51	-52.85	-40.68
2003-07-24	-20.51	-53.29	-41.24
2003-07-23	-20.90	-54.18	-42.07
2003-07-22	-20.11	-54.18	-42.65
2003-07-21	-19.32	-54.18	-43.21
2003-07-18	-18.53	-54.18	-43.76
2003-07-17	-19.32	-54.18	-43.21
2003-07-16	-18.53	-54.18	-43.76
2003-07-15	-19.32	-54.63	-43.76
2003-07-14	-18.93	-53.29	-42.39
2003-07-11	-20.11	-53.29	-41.53
2003-07-10	-20.11	-53.29	-41.53
2003-07-09	-19.72	-53.29	-41.82
2003-07-08	-20.11	-54.63	-43.20
2003-07-07	-20.90	-54.18	-42.07
2003-07-04	-22.88	-53.29	-39.43
2003-07-03	-23.28	-53.29	-39.12
2003-07-02	-23.28	-53.74	-39.70
2003-06-30	-23.67	-53.74	-39.39
2003-06-27	-22.49	-53.74	-40.32
2003-06-26	-22.88	-53.74	-40.01
2003-06-25	-22.49	-53.74	-40.32
2003-06-24	-22.49	-53.74	-40.32
2003-06-23	-21.70	-52.85	-39.78
2003-06-20	-20.51	-52.85	-40.68
2003-06-19	-20.51	-53.74	-41.80
2003-06-18	-20.51	-52.85	-40.68
2003-06-17	-20.11	-52.85	-40.97
2003-06-16	-21.30	-52.40	-39.52
2003-06-13	-21.30	-51.96	-38.95
2003-06-12	-22.09	-52.85	-39.48
2003-06-11	-22.49	-52.85	-39.17
2003-06-10	-22.49	-52.85	-39.17
2003-06-09	-22.09	-52.85	-39.48
2003-06-06	-21.70	-52.40	-39.21
2003-06-05	-23.28	-52.85	-38.54
2003-06-03	-22.49	-51.51	-37.45
2003-06-02	-23.28	-56.85	-43.76
2003-05-30	-24.07	-55.52	-41.42
2003-05-29	-24.07	-55.96	-42.00
2003-05-28	-23.67	-55.96	-42.30
2003-05-27	-24.46	-56.41	-42.29
2003-05-26	-24.07	-56.41	-42.59
2003-05-23	-25.65	-57.74	-43.16
2003-05-22	-26.84	-58.63	-43.45
2003-05-21	-27.63	-59.07	-43.45
2003-05-20	-27.63	-59.96	-44.68
2003-05-19	-27.63	-59.96	-44.68
2003-05-16	-27.23	-59.96	-44.98
2003-05-15	-26.84	-59.52	-44.67
2003-05-14	-26.84	-59.52	-44.67
2003-05-13	-27.23	-59.07	-43.76
2003-05-12	-26.84	-58.63	-43.45
2003-05-09	-28.02	-58.18	-41.90
2003-05-07	-29.21	-57.30	-39.67
2003-05-06	-29.21	-61.74	-45.96
2003-05-05	-29.21	-62.19	-46.59
2003-05-02	-30.00	-62.19	-45.98
2003-04-30	-30.40	-62.19	-45.68
2003-04-29	-30.40	-62.19	-45.68
2003-04-28	-32.69	-62.19	-43.82
2003-04-25	-33.08	-62.19	-43.50
2003-04-24	-33.08	-62.63	-44.16
2003-04-23	-32.69	-62.63	-44.49
2003-04-22	-31.92	-62.63	-45.12
2003-04-17	-32.30	-62.63	-44.80
2003-04-16	-31.53	-62.63	-45.43
2003-04-15	-31.53	-62.63	-45.43
2003-04-14	-32.30	-62.63	-44.80
2003-04-11	-31.53	-62.63	-45.43
2003-04-10	-31.92	-62.63	-45.12
2003-04-09	-31.53	-62.63	-45.43
2003-04-08	-30.37	-62.19	-45.70
2003-04-07	-29.21	-62.19	-46.59
2003-04-04	-30.37	-62.19	-45.70
2003-04-03	-31.53	-62.19	-44.78
2003-04-02	-31.14	-62.19	-45.09
2003-04-01	-31.92	-62.19	-44.46
2003-03-31	-31.53	-62.19	-44.78
2003-03-28	-30.37	-62.19	-45.70
2003-03-27	-29.98	-62.19	-46.00
2003-03-26	-28.82	-60.41	-44.38
2003-03-25	-28.82	-61.74	-46.25
2003-03-24	-28.43	-60.85	-45.30
2003-03-21	-27.66	-60.85	-45.89
2003-03-20	-27.66	-60.85	-45.89
2003-03-19	-28.05	-60.85	-45.59
2003-03-18	-29.60	-60.85	-44.40
2003-03-17	-31.14	-60.85	-43.15
2003-03-14	-29.98	-60.85	-44.09
2003-03-13	-31.53	-60.85	-42.83
2003-03-12	-30.76	-60.85	-43.47
2003-03-11	-30.76	-58.63	-40.25
2003-03-10	-31.14	-58.63	-39.92
2003-03-07	-30.37	-58.63	-40.59
2003-03-06	-29.98	-58.63	-40.91
2003-03-05	-28.82	-58.63	-41.88
2003-03-04	-28.43	-58.63	-42.19
2003-03-03	-27.66	-58.63	-42.81
2003-02-28	-29.21	-58.63	-41.56
2003-02-27	-28.43	-58.63	-42.19
2003-02-26	-28.82	-58.18	-41.25
2003-02-25	-28.82	-58.18	-41.25
2003-02-24	-28.43	-57.74	-40.95
2003-02-21	-28.43	-57.74	-40.95
2003-02-20	-26.89	-58.63	-43.42
2003-02-19	-26.89	-58.63	-43.42
2003-02-18	-26.89	-59.52	-44.63
2003-02-17	-27.27	-59.52	-44.34
2003-02-14	-28.43	-59.52	-43.44
2003-02-13	-28.82	-56.41	-38.75
2003-02-12	-27.27	-56.41	-40.06
2003-02-11	-28.82	-56.41	-38.75
2003-02-10	-28.82	-56.41	-38.75
2003-02-07	-28.82	-56.41	-38.75
2003-02-06	-29.21	-56.41	-38.42
2003-02-05	-28.43	-56.41	-39.08
2003-02-04	-28.05	-56.41	-39.41
2003-01-30	-28.05	-56.41	-39.41
2003-01-29	-28.43	-56.41	-39.08
2003-01-28	-27.66	-56.41	-39.74
2003-01-27	-28.05	-56.41	-39.41
2003-01-24	-26.89	-56.41	-40.37
2003-01-23	-25.34	-56.41	-41.61
2003-01-22	-25.73	-56.41	-41.31
2003-01-21	-25.73	-56.41	-41.31
2003-01-20	-25.73	-56.41	-41.31
2003-01-17	-24.95	-56.41	-41.91
2003-01-16	-24.57	-56.41	-42.21
2003-01-15	-23.02	-55.96	-42.79
2003-01-14	-23.79	-55.96	-42.21
2003-01-13	-23.41	-55.96	-42.50
2003-01-10	-24.18	-55.96	-41.92
2003-01-09	-24.57	-55.52	-41.03
2003-01-08	-24.57	-55.52	-41.03
2003-01-07	-24.95	-55.96	-41.32
2003-01-06	-24.95	-55.96	-41.32
2003-01-03	-25.34	-55.96	-41.01
2003-01-02	-27.66	-55.96	-39.12
2002-12-31	-27.27	-55.96	-39.44
2002-12-30	-27.66	-55.96	-39.12
2002-12-27	-26.50	-55.96	-40.08
2002-12-24	-25.73	-55.96	-40.71
2002-12-23	-25.34	-55.96	-41.01
2002-12-20	-24.95	-55.96	-41.32
2002-12-19	-25.73	-55.96	-40.71
2002-12-18	-25.73	-55.96	-40.71
2002-12-17	-24.18	-55.96	-41.92
2002-12-16	-24.95	-55.96	-41.32
2002-12-13	-24.18	-55.96	-41.92
2002-12-12	-23.79	-57.30	-43.96
2002-12-11	-23.79	-57.30	-43.96
2002-12-10	-23.79	-57.30	-43.96
2002-12-09	-23.02	-57.30	-44.53
2002-12-06	-22.25	-57.30	-45.08
2002-12-05	-22.25	-57.30	-45.08
2002-12-04	-22.63	-57.30	-44.80
2002-12-03	-20.31	-57.30	-46.41
2002-12-02	-20.70	-57.30	-46.15
2002-11-29	-21.47	-57.30	-45.62
2002-11-28	-21.47	-60.41	-49.58
2002-11-27	-22.63	-59.07	-47.10
2002-11-26	-22.25	-59.07	-47.37
2002-11-25	-21.47	-59.07	-47.88
2002-11-22	-21.86	-59.07	-47.63
2002-11-21	-22.63	-59.07	-47.10
2002-11-20	-22.63	-59.07	-47.10
2002-11-19	-23.02	-59.07	-46.84
2002-11-18	-23.41	-60.41	-48.31
2002-11-15	-23.41	-61.74	-50.05
2002-11-14	-24.57	-61.74	-49.28
2002-11-13	-25.73	-62.19	-49.09
2002-11-12	-25.73	-62.63	-49.69
2002-11-11	-26.11	-62.63	-49.43
2002-11-08	-24.18	-62.63	-50.72
2002-11-07	-23.79	-62.63	-50.97
2002-11-06	-24.57	-62.63	-50.46
2002-11-05	-24.95	-62.63	-50.21
2002-11-04	-24.57	-62.63	-50.46
2002-11-01	-27.27	-62.63	-48.62
2002-10-31	-26.50	-62.63	-49.16
2002-10-30	-25.49	-62.63	-49.85
2002-10-29	-25.11	-63.08	-50.70
2002-10-28	-23.59	-63.08	-51.68
2002-10-25	-24.73	-63.08	-50.94
2002-10-24	-23.97	-63.08	-51.44
2002-10-23	-23.97	-60.41	-47.92
2002-10-22	-25.87	-60.41	-46.59
2002-10-21	-25.87	-61.30	-47.79
2002-10-18	-25.49	-61.30	-48.06
2002-10-17	-25.87	-61.30	-47.79
2002-10-16	-26.64	-61.30	-47.25
2002-10-15	-27.78	-61.30	-46.42
2002-10-11	-30.44	-61.30	-44.37
2002-10-10	-31.20	-62.19	-45.04
2002-10-09	-30.44	-63.08	-46.92
2002-10-08	-30.06	-63.08	-47.21
2002-10-07	-30.82	-63.08	-46.63
2002-10-04	-30.06	-63.08	-47.21
2002-10-03	-30.44	-62.19	-45.64
2002-10-02	-28.92	-62.19	-46.81
2002-09-30	-29.68	-62.19	-46.23
2002-09-27	-28.16	-62.19	-47.37
2002-09-26	-28.16	-62.19	-47.37
2002-09-25	-29.30	-63.08	-47.78
2002-09-24	-28.54	-63.52	-48.96
2002-09-23	-28.16	-63.08	-48.61
2002-09-20	-27.78	-62.63	-48.26
2002-09-19	-26.64	-63.97	-50.89
2002-09-18	-27.02	-63.97	-50.63
2002-09-17	-24.73	-62.63	-50.35
2002-09-16	-26.26	-62.63	-49.33
2002-09-13	-25.49	-60.85	-47.46
2002-09-12	-23.21	-63.08	-51.92
2002-09-11	-23.97	-63.08	-51.44
2002-09-10	-23.59	-63.08	-51.68
2002-09-09	-24.73	-63.08	-50.94
2002-09-06	-24.73	-62.19	-49.76
2002-09-05	-24.73	-63.97	-52.13
2002-09-04	-23.97	-63.97	-52.61
2002-09-03	-24.35	-63.97	-52.37
2002-09-02	-23.59	-63.97	-52.84
2002-08-30	-22.07	-63.08	-52.62
2002-08-29	-22.07	-63.08	-52.62
2002-08-28	-22.07	-63.08	-52.62
2002-08-27	-21.31	-63.08	-53.08
2002-08-26	-20.93	-63.08	-53.30
2002-08-23	-20.55	-63.08	-53.53
2002-08-22	-19.79	-63.08	-53.97
2002-08-21	-19.79	-62.19	-52.86
2002-08-20	-20.17	-62.19	-52.63
2002-08-19	-21.31	-62.19	-51.95
2002-08-16	-21.31	-62.19	-51.95
2002-08-15	-21.69	-62.63	-52.28
2002-08-14	-23.59	-62.63	-51.09
2002-08-13	-22.07	-63.08	-52.62
2002-08-12	-23.97	-63.97	-52.61
2002-08-09	-22.83	-60.85	-49.27
2002-08-08	-23.97	-63.08	-51.44
2002-08-07	-23.21	-61.30	-49.60
2002-08-06	-25.49	-60.41	-46.86
2002-08-05	-24.35	-58.63	-45.31
2002-08-02	-23.59	-57.30	-44.11
2002-08-01	-22.07	-54.63	-41.77
2002-07-31	-21.31	-57.74	-46.29
2002-07-30	-22.07	-55.96	-43.49
2002-07-29	-23.97	-55.52	-41.49
2002-07-26	-25.11	-55.52	-40.60
2002-07-25	-23.97	-55.07	-40.90
2002-07-24	-23.21	-55.07	-41.49
2002-07-23	-20.93	-54.63	-42.61
2002-07-22	-22.45	-51.51	-37.47
2002-07-19	-20.55	-49.29	-36.17
2002-07-18	-19.79	-49.29	-36.77
2002-07-17	-20.93	-49.29	-35.86
2002-07-16	-19.79	-49.29	-36.77
2002-07-15	-18.65	-49.29	-37.66
2002-07-12	-18.27	-49.29	-37.95
2002-07-11	-19.03	-49.29	-37.37
2002-07-10	-17.13	-49.73	-39.34
2002-07-09	-16.75	-49.73	-39.62
2002-07-08	-17.51	-49.73	-39.06
2002-07-05	-16.75	-49.73	-39.62
2002-07-04	-17.51	-50.18	-39.60
2002-07-03	-18.65	-50.18	-38.75
2002-07-02	-19.41	-49.73	-37.62
2002-06-28	-18.65	-49.73	-38.21
2002-06-27	-19.79	-44.39	-30.67
2002-06-26	-20.55	-47.51	-33.93
2002-06-25	-18.65	-48.84	-37.11
2002-06-24	-18.27	-48.84	-37.41
2002-06-21	-19.03	-48.84	-36.82
2002-06-20	-17.51	-48.84	-37.98
2002-06-19	-17.89	-48.84	-37.70
2002-06-18	-16.75	-47.95	-37.48
2002-06-17	-16.75	-46.17	-35.34
2002-06-14	-15.61	-47.95	-38.33
2002-06-13	-14.47	-44.84	-35.51
2002-06-12	-14.09	-43.95	-34.76
2002-06-11	-14.47	-47.51	-38.63
2002-06-10	-13.71	-45.73	-37.11
2002-06-07	-13.71	-45.73	-37.11
2002-06-06	-12.95	-45.73	-37.66
2002-06-05	-12.95	-45.73	-37.66
2002-06-04	-12.95	-45.73	-37.66
2002-06-03	-13.33	-44.39	-35.84
2002-05-31	-12.95	-43.06	-34.59
2002-05-30	-12.95	-44.39	-36.12
2002-05-29	-12.57	-42.17	-33.86
2002-05-28	-11.81	-42.62	-34.93
2002-05-27	-11.05	-42.17	-34.99
2002-05-24	-11.05	-41.73	-34.49
2002-05-23	-11.43	-40.39	-32.70
2002-05-22	-9.91	-40.84	-34.33
2002-05-21	-10.29	-41.73	-35.04
2002-05-17	-8.39	-41.73	-36.39
2002-05-16	-9.53	-42.17	-36.08
2002-05-15	-9.15	-43.51	-37.82
2002-05-14	-10.67	-43.09	-36.30
2002-05-13	-10.29	-43.92	-37.49
2002-05-10	-11.05	-42.68	-35.56
2002-05-09	-10.67	-42.68	-35.83
2002-05-08	-10.67	-44.33	-37.68
2002-05-07	-9.91	-43.51	-37.29
2002-05-06	-10.67	-44.33	-37.68
2002-05-03	-10.29	-44.33	-37.94
2002-05-02	-10.29	-44.33	-37.94
2002-04-30	-12.57	-46.39	-38.68
2002-04-29	-13.33	-46.39	-38.15
2002-04-26	-13.33	-47.22	-39.10
2002-04-25	-13.33	-45.15	-36.72
2002-04-24	-12.96	-44.33	-36.04
2002-04-23	-13.71	-42.68	-33.58
2002-04-22	-15.21	-42.27	-31.91
2002-04-19	-14.46	-40.62	-30.58
2002-04-18	-14.46	-41.86	-32.03
2002-04-17	-15.21	-41.44	-30.94
2002-04-16	-17.83	-41.44	-28.73
2002-04-15	-18.21	-41.44	-28.41
2002-04-12	-18.58	-41.44	-28.08
2002-04-11	-18.21	-41.03	-27.90
2002-04-10	-18.96	-41.03	-27.24
2002-04-09	-18.21	-41.03	-27.90
2002-04-08	-18.58	-40.21	-26.56
2002-04-04	-17.83	-42.27	-29.74
2002-04-03	-17.46	-36.49	-23.06
2002-04-02	-17.08	-38.56	-25.90
2002-03-28	-15.96	-38.56	-26.89
2002-03-27	-16.33	-38.56	-26.56
2002-03-26	-17.83	-38.56	-25.22
2002-03-25	-17.46	-38.56	-25.56
2002-03-22	-17.46	-38.56	-25.56
2002-03-21	-17.46	-38.56	-25.56
2002-03-20	-16.33	-38.14	-26.07
2002-03-19	-15.21	-38.56	-27.54
2002-03-18	-15.21	-38.14	-27.05
2002-03-15	-15.58	-38.14	-26.73
2002-03-14	-14.83	-38.14	-27.37
2002-03-13	-15.58	-38.14	-26.73
2002-03-12	-14.83	-37.32	-26.40
2002-03-11	-14.83	-37.32	-26.40
2002-03-08	-15.58	-38.14	-26.73
2002-03-07	-15.58	-38.14	-26.73
2002-03-06	-17.08	-38.14	-25.40
2002-03-05	-17.08	-38.14	-25.40
2002-03-04	-19.33	-37.32	-22.30
2002-03-01	-21.21	-36.49	-19.40
2002-02-28	-20.83	-36.08	-19.26
2002-02-27	-19.33	-38.14	-23.32
2002-02-26	-20.08	-38.14	-22.60
2002-02-25	-20.83	-38.14	-21.87
2002-02-22	-19.71	-38.14	-22.96
2002-02-21	-18.21	-38.14	-24.37
2002-02-20	-18.96	-26.60	-9.43
2002-02-19	-18.21	-26.60	-10.26
2002-02-18	-17.08	-26.60	-11.48
2002-02-15	-17.46	-26.60	-11.07
2002-02-11	-18.21	-30.72	-15.30
2002-02-08	-20.46	-34.85	-18.09
2002-02-07	-21.21	-34.85	-17.31
2002-02-06	-20.08	-34.85	-18.47
2002-02-05	-19.71	-34.85	-18.85
2002-02-04	-18.96	-34.85	-19.60
2002-02-01	-18.96	-34.02	-18.59
2002-01-31	-19.33	-34.02	-18.21
2002-01-30	-18.58	-32.78	-17.44
2002-01-29	-16.71	-29.90	-15.84
2002-01-28	-18.58	-29.90	-13.90
2002-01-25	-18.58	-26.60	-9.84
2002-01-24	-18.96	-26.60	-9.43
2002-01-23	-18.96	-26.60	-9.43
2002-01-22	-18.58	-26.60	-9.84
2002-01-21	-17.08	-26.60	-11.48
2002-01-18	-17.46	-26.60	-11.07
2002-01-17	-16.71	-26.60	-11.87
2002-01-16	-17.46	-26.60	-11.07
2002-01-15	-16.71	-26.60	-11.87
2002-01-14	-15.21	-26.60	-13.43
2002-01-11	-15.96	-26.60	-12.66
2002-01-10	-15.21	-26.60	-13.43
2002-01-09	-13.71	-26.60	-14.94
2002-01-08	-11.83	-26.60	-16.75
2002-01-07	-10.70	-26.60	-17.80
2002-01-04	-11.45	-26.60	-17.10
2002-01-03	-14.08	-26.60	-14.57
2002-01-02	-14.46	-26.60	-14.19
2001-12-31	-14.08	-28.25	-16.49
2001-12-28	-14.08	-28.25	-16.49
2001-12-27	-14.08	-29.90	-18.41
2001-12-24	-15.58	-29.90	-16.96
2001-12-21	-15.58	-29.90	-16.96
2001-12-20	-12.96	-29.90	-19.46
2001-12-19	-13.33	-29.90	-19.11
2001-12-18	-13.33	-28.25	-17.21
2001-12-17	-13.71	-28.25	-16.85
2001-12-14	-13.33	-28.25	-17.21
2001-12-13	-12.96	-28.25	-17.57
2001-12-12	-10.70	-28.25	-19.65
2001-12-11	-11.45	-28.25	-18.97
2001-12-10	-11.08	-28.25	-19.31
2001-12-07	-10.70	-28.25	-19.65
2001-12-06	-11.83	-28.25	-18.62
2001-12-05	-11.83	-28.25	-18.62
2001-12-04	-14.08	-28.25	-16.49
2001-12-03	-15.96	-28.25	-14.62
2001-11-30	-14.83	-28.25	-15.75
2001-11-29	-16.33	-28.25	-14.24
2001-11-28	-16.71	-28.25	-13.85
2001-11-27	-15.58	-28.25	-15.00
2001-11-26	-14.46	-28.25	-16.12
2001-11-23	-14.46	-28.25	-16.12
2001-11-22	-15.21	-28.25	-15.38
2001-11-21	-15.58	-28.25	-15.00
2001-11-20	-15.21	-28.25	-15.38
2001-11-19	-14.46	-28.25	-16.12
2001-11-16	-15.21	-28.25	-15.38
2001-11-15	-15.58	-28.25	-15.00
2001-11-14	-17.46	-28.25	-13.07
2001-11-13	-19.33	-28.25	-11.05
2001-11-12	-20.46	-28.25	-9.79
2001-11-09	-20.46	-28.25	-9.79
2001-11-08	-20.46	-28.25	-9.79
2001-11-07	-22.71	-28.25	-7.16
2001-11-06	-21.96	-28.25	-8.06
2001-11-05	-21.58	-28.25	-8.50
2001-11-02	-23.46	-28.25	-6.25
2001-11-01	-23.46	-28.25	-6.25
2001-10-31	-24.21	-28.25	-5.33
2001-10-30	-24.44	-28.25	-5.04
2001-10-29	-23.33	-28.25	-6.41
2001-10-26	-21.86	-28.25	-8.18
2001-10-24	-23.33	-28.25	-6.41
2001-10-23	-22.96	-28.25	-6.86
2001-10-22	-26.65	-28.25	-2.18
2001-10-19	-25.91	-28.25	-3.15
2001-10-18	-25.54	-28.25	-3.63
2001-10-17	-22.59	-28.25	-7.30
2001-10-16	-24.07	-28.25	-5.50
2001-10-15	-23.70	-28.25	-5.96
2001-10-12	-22.96	-28.25	-6.86
2001-10-11	-21.12	-28.25	-9.04
2001-10-10	-22.96	-28.25	-6.86
2001-10-09	-22.22	-28.25	-7.74
2001-10-08	-25.17	-28.25	-4.11
2001-10-05	-22.96	-28.25	-6.86
2001-10-04	-22.96	-28.25	-6.86
2001-10-03	-25.91	-28.25	-3.15
2001-09-28	-25.54	-28.25	-3.63
2001-09-27	-28.12	-28.25	-0.17
2001-09-26	-29.60	-28.25	1.92
2001-09-25	-31.07	-28.25	4.10
2001-09-24	-30.70	-28.25	3.54
2001-09-21	-33.28	-28.25	7.55
2001-09-20	-30.33	-28.25	3.00
2001-09-19	-28.12	-28.25	-0.17
2001-09-18	-30.33	-28.25	3.00
2001-09-17	-29.97	-28.25	2.45
2001-09-14	-27.75	-28.25	-0.68
2001-09-13	-27.75	-28.25	-0.68
2001-09-12	-28.86	-28.25	0.86
2001-09-11	-21.86	-28.25	-8.18
2001-09-10	-22.22	-28.25	-7.74
2001-09-07	-22.22	-28.25	-7.74
2001-09-06	-19.64	-28.25	-10.71
2001-09-05	-18.17	-28.25	-12.32
2001-09-04	-16.33	-28.25	-14.25
2001-09-03	-17.80	-28.25	-12.71
2001-08-31	-17.06	-28.25	-13.48
2001-08-30	-14.85	-28.25	-15.73
2001-08-29	-15.96	-28.25	-14.62
2001-08-28	-15.22	-28.25	-15.36
2001-08-27	-15.96	-28.25	-14.62
2001-08-24	-16.70	-28.25	-13.87
2001-08-23	-15.22	-28.25	-15.36
2001-08-22	-16.33	-28.25	-14.25
2001-08-21	-14.85	-28.25	-15.73
2001-08-20	-14.48	-28.25	-16.09
2001-08-17	-12.27	-28.25	-18.21
2001-08-16	-11.90	-28.25	-18.55
2001-08-15	-9.69	-28.25	-20.55
2001-08-14	-10.80	-28.25	-19.56
2001-08-13	-13.01	-28.25	-17.52
2001-08-10	-12.27	-28.25	-18.21
2001-08-09	-12.64	-28.25	-17.86
2001-08-08	-11.17	-28.25	-19.23
2001-08-07	-10.43	-28.25	-19.89
2001-08-06	-9.32	-28.25	-20.87
2001-08-03	-8.59	-28.25	-21.51
2001-08-02	-7.48	-28.25	-22.45
2001-08-01	-7.11	-28.25	-22.75
2001-07-31	-8.59	-28.25	-21.51
2001-07-30	-9.69	-28.25	-20.55
2001-07-27	-9.69	-28.25	-20.55
2001-07-26	-10.43	-28.25	-19.89
2001-07-24	-9.32	-28.25	-20.87
2001-07-23	-8.95	-28.25	-21.19
2001-07-20	-8.95	-28.25	-21.19
2001-07-19	-8.59	-28.25	-21.51
2001-07-18	-7.48	-28.25	-22.45
2001-07-17	-7.11	-28.25	-22.75
2001-07-16	-6.37	-28.25	-23.36
2001-07-13	-6.01	-28.25	-23.66
2001-07-12	-5.64	-28.25	-23.96
2001-07-11	-6.74	-28.25	-23.06
2001-07-10	-5.27	-28.25	-24.26
2001-07-09	-5.64	-28.25	-23.96
2001-07-05	-3.43	-28.25	-25.70
2001-07-04	-2.32	-28.25	-26.54
2001-07-03	-2.32	-28.25	-26.54
2001-06-29	-2.69	-28.25	-26.26
2001-06-28	-4.53	-28.25	-24.84
2001-06-27	-3.06	-28.25	-25.98
2001-06-26	-3.43	-28.25	-25.70
2001-06-22	-1.95	-28.25	-26.82
2001-06-21	-1.58	-28.25	-27.09
2001-06-20	-3.79	-28.25	-25.42
2001-06-19	-2.32	-28.25	-26.54
2001-06-18	-3.79	-28.25	-25.42
2001-06-15	-2.69	-28.25	-26.26
2001-06-14	-1.58	-28.25	-27.09
2001-06-13	1.00	-28.25	-28.96
2001-06-12	0.63	-28.25	-28.70
2001-06-11	1.37	-28.25	-29.21
2001-06-08	2.47	-28.25	-29.98
2001-06-07	1.73	-28.25	-29.47
2001-06-06	0.63	-28.25	-28.70
2001-06-05	-0.11	-28.25	-28.17
2001-06-04	-1.95	-28.25	-26.82
2001-06-01	-1.95	-28.25	-26.82
2001-05-31	-2.32	-28.25	-26.54
2001-05-30	-0.48	-28.25	-27.90
2001-05-29	1.00	-28.25	-28.96
2001-05-28	1.73	-28.25	-29.47
2001-05-25	2.10	-28.25	-29.73
2001-05-24	2.47	-28.25	-29.98
2001-05-23	2.47	-28.25	-29.98
2001-05-22	2.84	-28.25	-30.23
2001-05-21	1.73	-28.25	-29.47
2001-05-18	0.26	-28.25	-28.43
2001-05-17	1.00	-29.44	-30.14
2001-05-16	-0.85	-29.44	-28.84
2001-05-15	-1.21	-29.44	-28.58
2001-05-14	-1.95	-29.44	-28.04
2001-05-11	0.63	-29.44	-29.88
2001-05-10	0.63	-29.44	-29.88
2001-05-09	0.26	-29.44	-29.63
2001-05-08	-0.11	-29.44	-29.37
2001-05-07	1.00	-29.44	-30.14
2001-05-04	-0.85	-29.44	-28.84
2001-05-03	1.00	-29.44	-30.14
2001-05-02	1.73	-29.44	-30.65
2001-04-27	-0.85	-29.44	-28.84
2001-04-26	-1.58	-29.44	-28.31
2001-04-25	-2.03	-29.44	-27.98
2001-04-24	-2.39	-29.44	-27.72
2001-04-23	-1.66	-29.82	-28.64
2001-04-20	-0.93	-30.20	-29.54
2001-04-19	-0.20	-30.20	-30.06
2001-04-18	-4.57	-30.20	-26.85
2001-04-17	-6.76	-30.20	-25.14
2001-04-12	-4.21	-30.20	-27.13
2001-04-11	-6.40	-30.20	-25.43
2001-04-10	-9.67	-30.20	-22.72
2001-04-09	-9.67	-30.20	-22.72
2001-04-06	-8.22	-30.20	-23.95
2001-04-04	-10.40	-30.20	-22.09
2001-04-03	-7.12	-30.20	-24.84
2001-04-02	-6.03	-30.20	-25.72
2001-03-30	-6.03	-30.20	-25.72
2001-03-29	-6.40	-30.20	-25.43
2001-03-28	-4.94	-30.20	-26.57
2001-03-27	-6.40	-30.20	-25.43
2001-03-26	-3.85	-30.20	-27.41
2001-03-23	-6.76	-30.20	-25.14
2001-03-22	-6.76	-30.20	-25.14
2001-03-21	-2.75	-30.20	-28.22
2001-03-20	-2.39	-30.20	-28.49
2001-03-19	-0.57	-30.20	-29.80
2001-03-16	-0.20	-30.20	-30.06
2001-03-15	-0.20	-30.20	-30.06
2001-03-14	-1.30	-30.20	-29.28
2001-03-13	-0.57	-30.20	-29.80
2001-03-12	1.25	-30.58	-31.43
2001-03-09	4.17	-30.58	-33.35
2001-03-08	4.17	-30.58	-33.35
2001-03-07	3.80	-30.58	-33.12
2001-03-06	4.89	-30.58	-33.81
2001-03-05	3.80	-30.58	-33.12
2001-03-02	3.07	-30.58	-32.65
2001-03-01	5.26	-30.58	-34.04
2001-02-28	8.54	-30.58	-36.04
2001-02-27	8.54	-30.58	-36.04
2001-02-26	11.09	-30.58	-37.50
2001-02-23	11.45	-30.58	-37.71
2001-02-22	10.72	-30.58	-37.30
2001-02-21	12.54	-30.58	-38.31
2001-02-20	14.00	-30.58	-39.10
2001-02-19	13.64	-30.58	-38.91
2001-02-16	14.36	-30.58	-39.30
2001-02-15	15.46	-30.95	-40.20
2001-02-14	15.82	-30.95	-40.38
2001-02-13	16.19	-30.95	-40.57
2001-02-12	14.36	-32.08	-40.61
2001-02-09	16.19	-32.08	-41.55
2001-02-08	16.19	-32.08	-41.55
2001-02-07	17.28	-32.08	-42.09
2001-02-06	15.82	-32.08	-41.36
2001-02-05	15.82	-32.08	-41.36
2001-02-02	17.64	-32.08	-42.27
2001-02-01	17.64	-32.08	-42.27
2001-01-31	16.91	-32.08	-41.91
2001-01-30	16.19	-32.08	-41.55
2001-01-29	17.64	-32.08	-42.27
2001-01-23	16.91	-32.08	-41.91
2001-01-22	16.91	-32.08	-41.91
2001-01-19	16.19	-32.08	-41.55
2001-01-18	12.91	-32.08	-39.85
2001-01-17	11.45	-32.08	-39.06
2001-01-16	12.18	-32.08	-39.46
2001-01-15	11.45	-32.08	-39.06
2001-01-12	11.45	-32.08	-39.06
2001-01-11	9.99	-32.08	-38.26
2001-01-10	12.54	-32.08	-39.65
2001-01-09	12.91	-32.08	-39.85
2001-01-08	12.18	-32.08	-39.46
2001-01-05	12.91	-32.08	-39.85
2001-01-04	11.09	-32.08	-38.86
2001-01-03	7.08	-32.08	-36.58
2001-01-02	8.90	-32.08	-37.64
2000-12-29	10.72	-32.08	-38.66
2000-12-28	8.54	-32.08	-37.43
2000-12-27	8.17	-32.08	-37.22
2000-12-22	8.17	-32.08	-37.22
2000-12-21	7.44	-32.08	-36.79
2000-12-20	9.63	-32.08	-38.05
2000-12-19	11.45	-32.08	-39.06
2000-12-18	10.36	-32.08	-38.46
2000-12-15	9.63	-32.08	-38.05
2000-12-14	14.00	-32.08	-40.43
2000-12-13	14.36	-32.08	-40.61
2000-12-12	12.18	-32.08	-39.46
2000-12-11	12.54	-32.08	-39.65
2000-12-08	11.45	-32.08	-39.06
2000-12-07	9.99	-32.08	-38.26
2000-12-06	11.09	-32.08	-38.86
2000-12-05	6.35	-32.08	-36.14
2000-12-04	6.35	-32.08	-36.14
2000-12-01	6.35	-32.08	-36.14
2000-11-30	3.07	-32.08	-34.11
2000-11-29	3.80	-32.08	-34.57
2000-11-28	6.72	-32.08	-36.36
2000-11-27	7.44	-32.08	-36.79
2000-11-24	5.62	-31.33	-34.99
2000-11-23	7.08	-32.08	-36.58
2000-11-22	8.17	-32.08	-37.22
2000-11-21	11.09	-24.54	-32.07
2000-11-20	12.18	-24.54	-32.73
2000-11-17	11.09	-24.54	-32.07
2000-11-16	11.82	-24.54	-32.51
2000-11-15	10.36	-24.54	-31.62
2000-11-14	11.09	-24.54	-32.07
2000-11-13	8.54	-24.54	-30.47
2000-11-10	12.18	-24.54	-32.73
2000-11-09	13.64	-24.54	-33.59
2000-11-08	14.00	-24.54	-33.81
2000-11-07	15.46	-24.54	-34.64
2000-11-06	14.36	-24.54	-34.02
2000-11-03	14.73	-24.54	-34.23
2000-11-02	12.18	-24.54	-32.73
2000-11-01	12.54	-24.54	-32.95
2000-10-31	9.63	-24.54	-31.17
2000-10-30	8.25	-24.54	-30.29
2000-10-27	8.96	-24.54	-30.75
2000-10-26	10.04	-24.54	-31.43
2000-10-25	9.68	-24.54	-31.20
2000-10-24	8.61	-24.54	-30.52
2000-10-23	10.04	-24.54	-31.43
2000-10-20	10.04	-24.54	-31.43
2000-10-19	4.65	-24.54	-27.89
2000-10-18	5.73	-24.54	-28.63
2000-10-17	8.61	-24.54	-30.52
2000-10-16	9.32	-24.54	-30.97
2000-10-13	7.17	-24.54	-29.58
2000-10-12	10.04	-24.54	-31.43
2000-10-11	10.40	-24.54	-31.65
2000-10-10	13.64	-24.54	-33.60
2000-10-09	14.36	-24.54	-34.01
2000-10-05	17.96	-24.54	-36.03
2000-10-04	15.80	-17.94	-29.13
2000-10-03	14.00	-15.11	-25.53
2000-09-29	14.36	-13.22	-24.12
2000-09-28	12.92	-9.45	-19.81
2000-09-27	12.92	-9.45	-19.81
2000-09-26	11.48	-7.56	-17.08
2000-09-25	12.20	-7.56	-17.61
2000-09-22	7.17	-7.56	-13.74
2000-09-21	10.76	-7.56	-16.54
2000-09-20	14.00	-6.05	-17.59
2000-09-19	14.72	-6.05	-18.10
2000-09-18	14.00	-6.05	-17.59
2000-09-15	18.67	-6.05	-20.83
2000-09-14	19.75	-6.05	-21.55
2000-09-12	21.19	-6.05	-22.48
2000-09-11	24.07	-6.05	-24.28
2000-09-08	25.87	-6.05	-25.36
2000-09-07	26.59	-6.05	-25.78
2000-09-06	28.02	-9.73	-29.49
2000-09-05	28.38	-9.73	-29.69
2000-09-04	28.38	-9.73	-29.69
2000-09-01	25.51	-9.73	-28.08
2000-08-31	24.79	-9.73	-27.67
2000-08-30	24.43	-9.73	-27.46
2000-08-29	25.15	-9.73	-27.87
2000-08-28	24.07	-9.73	-27.25
2000-08-25	25.87	-9.73	-28.29
2000-08-24	25.87	-9.73	-28.29
2000-08-23	26.23	-9.73	-28.49
2000-08-22	28.02	-9.73	-29.49
2000-08-21	27.31	-9.73	-29.10
2000-08-18	26.23	-9.73	-28.49
2000-08-17	27.67	-9.73	-29.30
2000-08-16	28.74	-9.73	-29.89
2000-08-15	27.31	-9.73	-29.10
2000-08-14	23.71	-9.73	-27.03
2000-08-11	25.15	-9.73	-27.87
2000-08-10	25.15	-9.73	-27.87
2000-08-09	24.07	-9.73	-27.25
2000-08-08	25.15	-9.73	-27.87
2000-08-07	27.67	-9.73	-29.30
2000-08-04	25.87	-9.73	-28.29
2000-08-03	24.43	-9.73	-27.46
2000-08-02	24.79	-9.73	-27.67
2000-08-01	23.35	-9.73	-26.82
2000-07-31	21.55	-9.73	-25.74
2000-07-28	23.35	-9.73	-26.82
2000-07-27	25.87	-9.73	-28.29
2000-07-26	26.59	-9.73	-28.69
2000-07-25	25.15	-9.73	-27.87
2000-07-24	27.31	-9.73	-29.10
2000-07-21	28.74	-9.73	-29.89
2000-07-20	27.31	-9.73	-29.10
2000-07-19	27.31	-9.73	-29.10
2000-07-18	25.15	-9.73	-27.87
2000-07-17	28.74	-9.73	-29.89
2000-07-14	26.59	-9.73	-28.69
2000-07-13	25.87	-9.73	-28.29
2000-07-12	26.95	-9.73	-28.89
2000-07-11	24.79	-9.73	-27.67
2000-07-10	24.07	-9.73	-27.25
2000-07-07	21.19	-9.73	-25.52
2000-07-06	19.75	-9.73	-24.62
2000-07-05	18.67	-9.73	-23.94
2000-07-04	16.88	-9.73	-22.77
2000-07-03	16.52	-9.73	-22.53
2000-06-30	17.24	-9.73	-23.01
2000-06-29	16.88	-9.73	-22.77
2000-06-28	18.67	-9.73	-23.94
2000-06-27	16.88	-9.73	-22.77
2000-06-26	15.44	-9.73	-21.81
2000-06-23	13.64	-9.73	-20.57
2000-06-22	15.08	-9.73	-21.56
2000-06-21	17.60	-9.73	-23.24
2000-06-20	15.44	-9.73	-21.81
2000-06-19	17.60	-9.73	-23.24
2000-06-16	18.67	-9.73	-23.94
2000-06-15	16.16	-9.73	-22.29
2000-06-14	14.36	-9.73	-21.07
2000-06-13	13.28	-9.73	-20.32
2000-06-12	15.80	-9.73	-22.05
2000-06-09	16.16	-9.73	-22.29
2000-06-08	14.36	-9.73	-21.07
2000-06-07	14.36	-9.73	-21.07
2000-06-05	14.36	-9.73	-21.07
2000-06-02	9.68	-9.73	-17.70
2000-06-01	7.89	-9.73	-16.33
2000-05-31	7.17	-9.73	-15.77
2000-05-30	0.69	-9.73	-10.36
2000-05-29	0.69	-9.73	-10.36
2000-05-26	-0.74	-9.73	-9.06
2000-05-25	0.69	-9.73	-10.36
2000-05-24	0.69	-9.73	-10.36
2000-05-23	2.85	-9.73	-12.24
2000-05-22	2.49	-9.73	-11.93
2000-05-19	5.01	-9.73	-14.04
2000-05-18	3.57	-9.73	-12.85
2000-05-17	6.45	-9.73	-15.20
2000-05-16	8.96	-9.73	-17.16
2000-05-15	6.81	-9.73	-15.49
2000-05-12	8.61	-9.73	-16.89
2000-05-10	3.57	-9.73	-12.85
2000-05-09	6.09	-9.73	-14.91
2000-05-08	7.17	-9.73	-15.77
2000-05-05	9.68	-9.73	-17.70
2000-05-04	9.68	-9.73	-17.70
2000-05-03	11.48	-9.73	-19.03
2000-05-02	13.64	-9.73	-20.57
2000-04-28	11.48	-9.73	-19.03
2000-04-27	9.32	-9.73	-17.43
2000-04-26	9.25	-9.73	-17.38
2000-04-25	10.68	-9.73	-18.44
2000-04-20	10.32	-9.73	-18.18
2000-04-19	10.68	-9.73	-18.44
2000-04-18	9.61	-9.73	-17.65
2000-04-17	6.05	-9.73	-14.88
2000-04-14	15.66	-9.73	-21.96
2000-04-13	17.08	-9.73	-22.90
2000-04-12	19.22	-9.73	-24.28
2000-04-11	18.86	-9.73	-24.06
2000-04-10	20.28	-9.73	-24.96
2000-04-07	21.00	-9.73	-25.40
2000-04-06	17.44	-9.73	-23.14
2000-04-05	17.79	-9.73	-23.37
2000-04-03	21.71	-9.73	-25.83
2000-03-31	24.20	-9.73	-27.32
2000-03-30	25.98	-9.73	-28.35
2000-03-29	29.54	-9.73	-30.32
2000-03-28	30.96	-9.73	-31.07
2000-03-27	30.60	-9.73	-30.89
2000-03-24	26.33	-11.50	-29.95
2000-03-23	26.33	-11.50	-29.95
2000-03-22	24.56	-11.50	-28.95
2000-03-21	21.71	-11.50	-27.29
2000-03-20	22.06	-11.50	-27.50
2000-03-17	21.71	-11.50	-27.29
2000-03-16	16.73	-11.50	-24.19
2000-03-15	19.57	-11.50	-25.99
2000-03-14	20.64	-11.50	-26.65
2000-03-13	22.06	-11.50	-27.50
2000-03-10	25.62	-11.50	-29.55
2000-03-09	25.98	-11.50	-29.75
2000-03-08	28.11	-11.50	-30.92
2000-03-07	26.69	-11.50	-30.15
2000-03-06	25.98	-11.50	-29.75
2000-03-03	22.42	-11.50	-27.71
2000-03-02	19.57	-11.50	-25.99
2000-03-01	18.86	-11.50	-25.55
2000-02-29	21.35	-11.50	-27.08
2000-02-28	18.86	-11.50	-25.55
2000-02-25	22.06	-11.50	-27.50
2000-02-24	21.00	-11.50	-26.86
2000-02-23	16.01	-11.50	-23.72
2000-02-22	14.95	-11.50	-23.01
2000-02-21	16.01	-11.50	-23.72
2000-02-18	17.08	-11.50	-24.42
2000-02-17	20.28	-11.50	-26.43
2000-02-16	21.00	-11.50	-26.86
2000-02-15	18.51	-11.50	-25.32
2000-02-14	22.06	-11.50	-27.50
2000-02-11	25.27	-11.50	-29.35
2000-02-10	19.22	-12.39	-26.51
2000-02-09	19.57	-12.39	-26.73
2000-02-08	14.95	-13.27	-24.55
2000-02-03	13.17	-13.27	-23.37
2000-02-02	12.81	-13.27	-23.12
2000-02-01	10.68	-13.27	-21.64
2000-01-31	10.68	-13.27	-21.64
2000-01-28	14.95	-13.27	-24.55
2000-01-27	12.81	-13.27	-23.12
2000-01-26	9.61	-15.04	-22.49
2000-01-25	7.12	-14.16	-19.86
2000-01-24	7.47	-14.16	-20.13
2000-01-21	6.76	-15.04	-20.42
2000-01-20	7.47	-14.16	-20.13
2000-01-19	7.83	-14.16	-20.39
2000-01-18	12.10	-11.50	-21.06
2000-01-17	10.68	-10.62	-19.24
2000-01-14	9.96	-10.62	-18.72
2000-01-13	10.68	-11.50	-20.04
2000-01-12	11.39	-7.96	-17.37
2000-01-11	12.46	-7.08	-17.37
2000-01-10	12.10	-7.96	-17.90
2000-01-07	9.25	-13.27	-20.62
2000-01-06	6.41	-16.81	-21.82
2000-01-05	12.46	-16.81	-26.03
2000-01-04	21.00	-9.73	-25.40
2000-01-03	22.78	-7.96	-25.04
1999-12-30	19.57	-6.19	-21.55
1999-12-29	18.15	-2.65	-17.61
1999-12-28	20.28	-1.77	-18.34
1999-12-24	19.22	-2.65	-18.35
1999-12-23	14.95	-2.65	-15.31
1999-12-22	14.59	-2.65	-15.05
1999-12-21	14.59	-1.77	-14.28
1999-12-20	14.95	-1.77	-14.54
1999-12-17	13.17	-1.77	-13.20
1999-12-16	10.32	-4.42	-13.37
1999-12-15	12.10	-3.54	-13.95
1999-12-14	14.95	-1.77	-14.54
1999-12-13	16.01	-0.88	-14.57
1999-12-10	16.01	-1.77	-15.33
1999-12-09	16.37	-1.77	-15.59
1999-12-08	13.52	-3.54	-15.03
1999-12-07	14.23	-0.88	-13.24
1999-12-06	14.23	0.88	-11.69
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	-0.88	-9.87
1999-11-30	8.54	-0.88	-8.68
1999-11-29	9.96	-0.88	-9.87
1999-11-26	8.90	-1.77	-9.80
1999-11-25	6.41	-4.42	-10.18
1999-11-24	8.90	-1.77	-9.80
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	-0.88	-7.47
1999-11-18	3.91	-0.88	-4.62
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	-1.77	-4.82
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---