Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2111 Best Pacific International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2111 %	Stock 2111 rel. %
2025-07-03	54.23	124.57	45.60
2025-07-02	54.86	108.90	34.90
2025-06-30	54.11	111.52	37.25
2025-06-27	55.24	105.42	32.33
2025-06-26	55.62	103.68	30.89
2025-06-25	56.50	103.68	30.15
2025-06-24	54.61	105.42	32.86
2025-06-23	51.47	99.33	31.60
2025-06-20	50.34	99.33	32.59
2025-06-19	48.58	99.33	34.16
2025-06-18	51.59	104.55	34.93
2025-06-17	53.35	101.94	31.68
2025-06-16	53.86	103.68	32.38
2025-06-13	52.47	101.94	32.44
2025-06-12	53.73	101.94	31.36
2025-06-11	55.49	108.03	33.79
2025-06-10	53.98	104.55	32.84
2025-06-09	53.98	101.94	31.14
2025-06-06	51.85	101.94	32.99
2025-06-05	52.10	103.76	33.97
2025-06-04	50.59	103.76	35.31
2025-06-03	49.71	103.76	36.10
2025-06-02	47.57	102.94	37.52
2025-05-30	48.20	104.57	38.04
2025-05-29	49.96	115.17	43.48
2025-05-28	48.07	103.76	37.61
2025-05-27	48.70	103.76	37.02
2025-05-26	47.82	104.57	38.39
2025-05-23	49.71	108.65	39.37
2025-05-22	49.33	108.65	39.72
2025-05-21	51.22	112.72	40.67
2025-05-20	50.09	111.09	40.65
2025-05-19	47.95	109.46	41.58
2025-05-16	48.07	109.46	41.46
2025-05-15	48.70	111.91	42.50
2025-05-14	49.71	111.09	41.00
2025-05-13	46.19	118.43	49.42
2025-05-12	49.21	120.88	48.03
2025-05-09	44.93	111.91	46.21
2025-05-08	44.18	107.02	43.59
2025-05-07	43.55	102.94	41.38
2025-05-06	43.55	98.87	38.54
2025-05-02	42.42	98.87	39.64
2025-04-30	39.90	97.24	40.98
2025-04-29	39.15	98.87	42.92
2025-04-28	38.90	97.24	42.00
2025-04-25	38.90	89.90	36.72
2025-04-24	38.28	90.72	37.93
2025-04-23	39.40	97.24	41.49
2025-04-22	36.29	91.53	40.54
2025-04-17	35.17	93.98	43.51
2025-04-16	32.80	89.09	42.39
2025-04-15	35.41	90.72	40.84
2025-04-14	35.17	72.79	27.83
2025-04-11	32.05	72.79	30.85
2025-04-10	30.68	76.05	34.71
2025-04-09	27.82	67.08	30.72
2025-04-08	26.45	68.71	33.42
2025-04-07	24.71	65.45	32.67
2025-04-03	44.00	102.13	40.37
2025-04-02	46.37	150.22	70.95
2025-04-01	46.24	148.59	69.98
2025-03-31	45.99	145.33	68.04
2025-03-28	47.61	150.22	69.51
2025-03-27	48.61	151.85	69.47
2025-03-26	47.98	151.85	70.18
2025-03-25	47.24	149.40	69.39
2025-03-24	50.60	160.00	72.64
2025-03-21	49.35	160.00	74.08
2025-03-20	52.71	156.74	68.12
2025-03-19	56.07	160.00	66.59
2025-03-18	55.83	160.81	67.37
2025-03-17	52.22	158.37	69.74
2025-03-14	50.97	143.70	61.42
2025-03-13	47.86	143.70	64.82
2025-03-12	49.23	152.66	69.31
2025-03-11	49.60	158.37	72.70
2025-03-10	49.85	153.48	69.15
2025-03-07	52.59	157.55	68.79
2025-03-06	53.21	165.70	73.42
2025-03-05	48.11	168.15	81.05
2025-03-04	44.00	151.85	74.89
2025-03-03	44.50	151.85	74.29
2025-02-28	44.13	150.22	73.61
2025-02-27	48.98	149.40	67.41
2025-02-26	49.10	145.33	64.53
2025-02-25	44.62	140.44	66.25
2025-02-24	46.49	139.62	63.57
2025-02-21	47.36	139.62	62.61
2025-02-20	41.64	136.36	66.88
2025-02-19	44.00	138.81	65.84
2025-02-18	44.25	139.62	66.11
2025-02-17	42.01	137.18	67.01
2025-02-14	42.01	137.99	67.59
2025-02-13	36.91	137.99	73.83
2025-02-12	37.28	134.73	70.99
2025-02-11	33.92	135.55	75.89
2025-02-10	35.17	133.10	72.46
2025-02-07	32.80	135.55	77.37
2025-02-06	31.31	133.10	77.52
2025-02-05	29.44	134.73	81.34
2025-02-04	30.68	138.81	82.73
2025-02-03	27.20	133.92	83.90
2025-01-28	27.20	140.44	89.02
2025-01-27	26.95	142.07	90.68
2025-01-24	26.08	142.88	92.64
2025-01-23	23.84	141.25	94.81
2025-01-22	24.27	140.44	93.47
2025-01-21	26.45	141.25	90.78
2025-01-20	25.21	134.73	87.47
2025-01-17	23.15	128.21	85.30
2025-01-16	22.91	130.66	87.67
2025-01-15	21.23	131.47	90.94
2025-01-14	20.98	135.55	94.70
2025-01-13	18.80	138.81	101.02
2025-01-10	19.92	140.44	100.50
2025-01-09	20.91	142.07	100.20
2025-01-08	21.16	137.18	95.75
2025-01-07	22.16	143.70	99.49
2025-01-06	23.71	145.33	98.30
2025-01-03	24.09	142.07	95.08
2025-01-02	23.09	142.07	96.65
2024-12-31	26.08	148.59	97.17
2024-12-30	25.58	143.70	94.05
2024-12-27	25.83	148.59	97.56
2024-12-24	26.33	146.14	94.84
2024-12-23	24.59	148.59	99.53
2024-12-20	23.78	147.77	100.18
2024-12-19	23.96	154.29	105.13
2024-12-18	24.71	154.29	103.91
2024-12-17	23.84	154.29	105.34
2024-12-16	24.03	153.48	104.37
2024-12-13	24.96	151.85	101.54
2024-12-12	27.82	147.77	93.84
2024-12-11	26.45	146.14	94.65
2024-12-10	27.45	143.70	91.21
2024-12-09	27.95	142.07	89.19
2024-12-06	24.71	144.51	96.06
2024-12-05	22.72	148.59	102.57
2024-12-04	23.71	139.62	93.69
2024-12-03	23.71	142.07	95.67
2024-12-02	22.84	135.55	91.74
2024-11-29	21.97	135.55	93.11
2024-11-28	21.35	140.44	98.13
2024-11-27	22.97	135.55	91.55
2024-11-26	19.92	127.40	89.63
2024-11-25	20.04	126.58	88.75
2024-11-22	20.35	126.58	88.26
2024-11-21	22.72	128.21	85.96
2024-11-20	23.34	128.21	85.02
2024-11-19	23.15	126.58	83.98
2024-11-18	22.66	126.58	84.73
2024-11-15	21.66	128.21	87.58
2024-11-14	21.66	129.03	88.25
2024-11-13	24.09	130.66	85.88
2024-11-12	24.27	131.47	86.26
2024-11-11	27.95	142.07	89.19
2024-11-08	29.56	133.10	79.91
2024-11-07	31.18	137.18	80.80
2024-11-06	28.44	115.17	67.52
2024-11-05	31.43	115.17	63.71
2024-11-04	28.69	115.99	67.83
2024-11-01	28.32	111.91	65.14
2024-10-31	27.32	114.35	68.35
2024-10-30	27.32	115.99	69.63
2024-10-29	29.44	115.99	66.86
2024-10-28	28.84	115.17	67.01
2024-10-25	28.96	111.91	64.33
2024-10-24	28.23	112.72	65.89
2024-10-23	29.80	115.99	66.40
2024-10-22	28.23	110.28	63.98
2024-10-21	28.11	106.20	60.96
2024-10-18	29.92	106.20	58.71
2024-10-17	25.45	105.39	63.72
2024-10-16	26.78	120.88	74.22
2024-10-15	27.26	115.99	69.71
2024-10-14	31.74	120.88	67.66
2024-10-10	32.70	112.72	60.30
2024-10-09	28.84	95.61	51.83
2024-10-08	30.77	97.24	50.83
2024-10-07	43.82	103.76	41.67
2024-10-04	41.77	107.83	46.60
2024-10-03	37.90	103.76	47.76
2024-10-02	39.83	92.35	37.56
2024-09-30	31.86	89.09	43.40
2024-09-27	28.96	87.46	45.37
2024-09-26	24.85	86.64	49.50
2024-09-25	19.89	87.46	56.36
2024-09-24	19.29	85.83	55.78
2024-09-23	14.51	85.83	62.28
2024-09-20	14.45	85.01	61.65
2024-09-19	13.12	76.86	56.34
2024-09-17	10.89	71.97	55.09
2024-09-16	9.56	69.53	54.74
2024-09-13	9.20	72.79	58.24
2024-09-12	8.41	78.49	64.65
2024-09-11	7.38	76.05	63.94
2024-09-10	8.23	89.90	75.46
2024-09-09	7.81	87.19	73.64
2024-09-05	9.32	94.89	78.28
2024-09-04	9.26	94.12	77.68
2024-09-03	10.46	91.81	73.64
2024-09-02	10.59	90.27	72.06
2024-08-30	12.46	91.04	69.88
2024-08-29	11.01	95.66	76.26
2024-08-28	10.59	91.04	72.75
2024-08-27	11.61	82.57	63.57
2024-08-26	11.01	79.49	61.69
2024-08-23	10.04	77.18	61.01
2024-08-22	10.10	68.70	53.22
2024-08-21	8.53	70.24	56.86
2024-08-20	9.26	67.93	53.70
2024-08-19	9.68	68.70	53.81
2024-08-16	8.83	73.32	59.26
2024-08-15	6.90	73.32	62.14
2024-08-14	6.72	71.01	60.25
2024-08-13	7.14	71.01	59.61
2024-08-12	6.72	68.70	58.08
2024-08-09	6.72	67.16	56.64
2024-08-08	5.39	67.93	59.34
2024-08-07	5.33	71.01	62.36
2024-08-06	3.94	67.16	60.83
2024-08-05	4.24	63.31	56.67
2024-08-02	5.81	69.47	60.16
2024-08-01	7.87	76.41	63.54
2024-07-31	8.53	74.86	61.12
2024-07-30	6.05	68.70	59.07
2024-07-29	7.81	72.55	60.06
2024-07-26	6.05	70.24	60.52
2024-07-25	6.17	73.32	63.24
2024-07-24	8.05	74.09	61.13
2024-07-23	8.89	73.32	59.17
2024-07-22	10.10	69.47	53.92
2024-07-19	8.65	70.24	56.69
2024-07-18	10.77	70.24	53.69
2024-07-17	10.46	70.24	54.11
2024-07-16	10.46	67.93	52.02
2024-07-15	12.28	71.01	52.31
2024-07-12	13.97	82.57	60.19
2024-07-11	11.19	84.11	65.58
2024-07-10	8.89	87.19	71.90
2024-07-09	9.08	84.88	69.50
2024-07-08	9.26	87.19	71.33
2024-07-05	10.34	94.12	75.92
2024-07-04	11.85	84.11	64.60
2024-07-03	11.19	80.26	62.12
2024-07-02	9.92	71.01	55.58
2024-06-28	9.50	66.39	51.96
2024-06-27	9.56	65.33	50.90
2024-06-26	11.61	70.45	52.71
2024-06-25	11.37	55.09	39.25
2024-06-24	11.19	52.89	37.50
2024-06-21	11.19	54.35	38.82
2024-06-20	13.06	55.82	37.81
2024-06-19	13.67	60.21	40.94
2024-06-18	10.53	57.28	42.30
2024-06-17	10.59	57.28	42.23
2024-06-14	10.40	60.94	45.77
2024-06-13	11.55	55.09	39.03
2024-06-12	10.53	59.48	44.29
2024-06-11	11.79	70.45	52.47
2024-06-07	12.76	67.52	48.56
2024-06-06	13.37	63.86	44.55
2024-06-05	12.76	64.60	45.97
2024-06-04	12.76	74.84	55.05
2024-06-03	12.52	72.64	53.43
2024-05-31	10.59	78.50	61.41
2024-05-30	11.55	80.69	61.98
2024-05-29	13.06	84.35	63.05
2024-05-28	14.94	80.69	57.21
2024-05-27	14.82	72.64	50.37
2024-05-24	13.55	64.60	44.96
2024-05-23	14.94	60.21	39.39
2024-05-22	16.87	61.67	38.33
2024-05-21	16.93	59.48	36.38
2024-05-20	19.71	57.28	31.38
2024-05-17	19.17	63.86	37.51
2024-05-16	18.02	69.72	43.81
2024-05-14	16.21	67.52	44.16
2024-05-13	16.45	68.25	44.49
2024-05-10	15.54	65.33	43.09
2024-05-09	12.82	66.79	47.84
2024-05-08	11.25	68.99	51.90
2024-05-07	12.16	67.52	49.36
2024-05-06	12.88	59.48	41.28
2024-05-03	12.16	52.16	35.67
2024-05-02	10.65	51.43	36.86
2024-04-30	7.81	50.70	39.79
2024-04-29	7.69	53.62	42.66
2024-04-26	7.26	55.09	44.59
2024-04-25	4.93	60.21	52.69
2024-04-24	4.45	58.74	51.99
2024-04-23	2.23	59.48	56.00
2024-04-22	0.13	40.46	40.27
2024-04-19	-1.31	35.33	37.13
2024-04-18	-0.35	31.68	32.14
2024-04-17	-1.25	25.82	27.41
2024-04-16	-1.19	19.24	20.67
2024-04-15	0.79	23.63	22.66
2024-04-12	1.69	23.63	21.58
2024-04-11	3.91	24.36	19.69
2024-04-10	4.21	22.90	17.94
2024-04-09	2.35	20.70	17.93
2024-04-08	1.69	12.66	10.79
2024-04-05	1.51	9.73	8.10
2024-04-03	1.51	9.00	7.38
2024-04-02	2.77	9.00	6.06
2024-03-28	0.37	6.80	6.41
2024-03-27	-0.41	9.00	9.45
2024-03-26	0.91	13.39	12.37
2024-03-25	-0.05	-13.68	-13.64
2024-03-22	0.13	-13.68	-13.79
2024-03-21	2.47	-16.60	-18.61
2024-03-20	0.49	-18.07	-18.47
2024-03-19	0.37	-16.60	-16.91
2024-03-18	1.63	-18.07	-19.38
2024-03-15	1.57	-20.26	-21.49
2024-03-14	2.89	-20.26	-22.50
2024-03-13	3.79	-20.26	-23.17
2024-03-12	3.79	-20.26	-23.17
2024-03-11	0.61	-19.53	-20.02
2024-03-08	-0.77	-21.73	-21.12
2024-03-07	-1.61	-21.73	-20.45
2024-03-06	-0.53	-18.80	-18.37
2024-03-05	-2.33	-18.80	-16.87
2024-03-04	0.31	-19.53	-19.78
2024-03-01	0.19	-20.26	-20.41
2024-02-29	-0.35	-18.80	-18.52
2024-02-28	-0.05	-19.53	-19.49
2024-02-27	1.63	-20.26	-21.54
2024-02-26	0.49	-20.99	-21.38
2024-02-23	1.15	-23.19	-24.06
2024-02-22	1.39	-23.19	-24.24
2024-02-21	-0.23	-24.65	-24.48
2024-02-20	-1.85	-21.73	-20.25
2024-02-19	-2.39	-22.46	-20.56
2024-02-16	-1.13	-22.46	-21.57
2024-02-15	-3.64	-20.26	-17.25
2024-02-14	-4.00	-20.26	-16.94
2024-02-09	-4.96	-19.53	-15.33
2024-02-08	-4.12	-19.53	-16.07
2024-02-07	-2.92	-24.65	-22.38
2024-02-06	-2.45	-22.46	-20.51
2024-02-05	-6.34	-22.46	-17.21
2024-02-02	-6.16	-22.46	-17.37
2024-02-01	-5.68	-21.73	-17.01
2024-01-31	-6.40	-21.73	-16.37
2024-01-30	-5.14	-20.26	-15.94
2024-01-29	-2.74	-15.87	-13.50
2024-01-26	-3.52	-15.14	-12.04
2024-01-25	-2.03	-21.73	-20.11
2024-01-24	-3.76	-22.46	-19.42
2024-01-23	-7.24	-23.92	-17.98
2024-01-22	-9.46	-26.11	-18.40
2024-01-19	-7.48	-26.11	-20.14
2024-01-18	-6.94	-22.46	-16.67
2024-01-17	-7.72	-22.46	-15.97
2024-01-16	-4.12	-20.26	-16.83
2024-01-15	-1.85	-20.26	-18.76
2024-01-12	-1.79	-17.34	-15.83
2024-01-11	-1.37	-17.34	-16.19
2024-01-10	-2.63	-17.34	-15.11
2024-01-09	-2.09	-17.34	-15.58
2024-01-08	-1.97	-17.34	-15.68
2024-01-05	-0.05	-17.34	-17.30
2024-01-04	0.73	-17.34	-17.94
2024-01-03	0.61	-17.34	-17.84
2024-01-02	1.51	-17.34	-18.57
2023-12-29	3.01	-18.80	-21.17
2023-12-28	3.25	-18.80	-21.35
2023-12-27	0.43	-18.80	-19.15
2023-12-22	-1.31	-18.80	-17.72
2023-12-21	0.55	-18.07	-18.52
2023-12-20	0.43	-17.34	-17.69
2023-12-19	-0.35	-19.53	-19.25
2023-12-18	0.43	-23.19	-23.52
2023-12-15	1.51	-23.19	-24.33
2023-12-14	-0.89	-23.19	-22.50
2023-12-13	-1.97	-23.19	-21.65
2023-12-12	-1.07	-23.19	-22.36
2023-12-11	-2.09	-23.19	-21.55
2023-12-08	-1.37	-23.19	-22.12
2023-12-07	-1.31	-23.19	-22.17
2023-12-06	-0.59	-21.73	-21.26
2023-12-05	-1.37	-20.99	-19.90
2023-12-04	0.61	-20.99	-21.47
2023-12-01	1.69	-20.99	-22.31
2023-11-30	3.01	-20.99	-23.30
2023-11-29	2.65	-22.46	-24.46
2023-11-28	4.87	-24.65	-28.15
2023-11-27	5.88	-24.65	-28.84
2023-11-24	6.00	-24.65	-28.92
2023-11-23	8.22	-24.65	-30.38
2023-11-22	7.02	-24.65	-29.60
2023-11-21	6.90	-24.65	-29.52
2023-11-20	7.26	-25.38	-30.43
2023-11-17	5.28	-25.38	-29.13
2023-11-16	7.56	-26.11	-31.31
2023-11-15	9.06	-26.11	-32.25
2023-11-14	5.05	-26.11	-29.66
2023-11-13	5.22	-26.11	-29.78
2023-11-10	3.73	-26.11	-28.77
2023-11-09	5.64	-26.11	-30.06
2023-11-08	5.76	-26.11	-30.14
2023-11-07	6.42	-26.11	-30.57
2023-11-06	8.28	-26.11	-31.77
2023-11-03	6.42	-25.38	-29.89
2023-11-02	3.85	-26.85	-29.56
2023-11-01	3.01	-23.92	-26.14
2023-10-31	3.19	-23.92	-26.27
2023-10-30	5.05	-23.92	-27.57
2023-10-27	5.05	-23.92	-27.57
2023-10-26	2.78	-24.65	-26.69
2023-10-25	3.07	-26.85	-29.02
2023-10-24	2.26	-26.11	-27.74
2023-10-20	3.36	-25.38	-27.81
2023-10-19	4.06	-26.11	-29.00
2023-10-18	6.79	-25.38	-30.13
2023-10-17	6.90	-26.85	-31.57
2023-10-16	6.15	-26.11	-30.39
2023-10-13	7.14	-27.58	-32.40
2023-10-12	9.58	-27.58	-33.91
2023-10-11	7.78	-28.31	-33.48
2023-10-10	6.44	-28.31	-32.65
2023-10-09	5.57	-24.65	-28.63
2023-10-06	5.39	-29.04	-32.67
2023-10-05	3.65	-29.04	-31.54
2023-10-04	3.48	-29.04	-31.42
2023-10-03	4.23	-27.58	-30.52
2023-09-29	7.14	-26.85	-31.72
2023-09-28	4.58	-26.85	-30.05
2023-09-27	6.03	-26.85	-31.01
2023-09-26	5.10	-25.38	-29.01
2023-09-25	6.56	-26.11	-30.66
2023-09-22	8.65	-26.85	-32.67
2023-09-21	6.21	-26.85	-31.12
2023-09-20	7.54	-25.38	-30.62
2023-09-19	8.24	-25.38	-31.06
2023-09-18	7.72	-23.92	-29.37
2023-09-15	9.23	-23.92	-30.35
2023-09-14	8.65	-23.92	-29.98
2023-09-13	8.36	-23.19	-29.11
2023-09-12	8.41	-23.41	-29.35
2023-09-11	8.76	-23.41	-29.58
2023-09-07	9.17	-23.41	-29.84
2023-09-06	10.51	-20.62	-28.17
2023-09-05	10.51	-20.62	-28.17
2023-09-04	12.83	-20.62	-29.65
2023-08-31	9.98	-20.62	-27.83
2023-08-30	10.39	-19.23	-26.83
2023-08-29	10.56	-20.62	-28.21
2023-08-28	8.36	-23.41	-29.31
2023-08-25	7.54	-21.32	-26.84
2023-08-24	9.00	-27.59	-33.56
2023-08-23	6.96	-28.28	-32.95
2023-08-22	6.44	-28.28	-32.62
2023-08-21	5.45	-27.59	-31.33
2023-08-18	7.37	-28.28	-33.20
2023-08-17	9.69	-27.59	-33.98
2023-08-16	9.52	-26.89	-33.24
2023-08-15	11.03	-28.98	-36.03
2023-08-14	12.13	-28.98	-36.66
2023-08-11	13.99	-28.28	-37.09
2023-08-10	14.92	-28.28	-37.59
2023-08-09	14.81	-28.28	-37.53
2023-08-08	14.40	-29.67	-38.53
2023-08-07	16.43	-27.59	-37.81
2023-08-04	16.43	-29.67	-39.60
2023-08-03	15.62	-28.28	-37.97
2023-08-02	16.14	-27.59	-37.65
2023-08-01	19.34	-28.28	-39.90
2023-07-31	19.34	-28.28	-39.90
2023-07-28	18.64	-28.28	-39.55
2023-07-27	16.90	-29.67	-39.84
2023-07-26	15.39	-27.59	-37.24
2023-07-25	15.74	-28.28	-38.03
2023-07-24	11.32	-28.28	-35.57
2023-07-21	13.82	-26.89	-35.77
2023-07-20	12.71	-29.67	-37.61
2023-07-19	12.95	-30.37	-38.35
2023-07-18	13.35	-30.37	-38.57
2023-07-14	15.62	-29.67	-39.17
2023-07-13	15.33	-26.89	-36.61
2023-07-12	12.48	-29.67	-37.48
2023-07-11	11.20	-28.98	-36.13
2023-07-10	10.27	-31.07	-37.49
2023-07-07	9.58	-31.76	-37.73
2023-07-06	10.51	-31.76	-38.25
2023-07-05	13.12	-30.37	-38.45
2023-07-04	14.81	-29.67	-38.74
2023-07-03	14.11	-26.89	-35.93
2023-06-30	11.84	-28.44	-36.01
2023-06-29	11.96	-30.44	-37.87
2023-06-28	13.47	-30.44	-38.70
2023-06-27	13.18	-32.45	-40.31
2023-06-26	11.26	-32.45	-39.29
2023-06-23	11.67	-32.45	-39.51
2023-06-21	13.59	-32.45	-40.53
2023-06-20	15.74	-32.45	-41.63
2023-06-19	17.36	-33.12	-43.01
2023-06-16	18.18	-31.78	-42.27
2023-06-15	17.01	-32.45	-42.27
2023-06-14	14.46	-32.45	-40.98
2023-06-13	15.21	-32.45	-41.37
2023-06-12	14.46	-32.45	-40.98
2023-06-09	14.22	-32.45	-40.86
2023-06-08	13.59	-33.12	-41.12
2023-06-07	13.24	-33.12	-40.94
2023-06-06	12.19	-33.12	-40.38
2023-06-05	12.42	-33.12	-40.51
2023-06-02	11.49	-33.12	-40.01
2023-06-01	7.08	-34.45	-38.79
2023-05-31	7.37	-34.45	-38.95
2023-05-30	9.34	-35.79	-41.28
2023-05-29	9.11	-35.79	-41.15
2023-05-25	10.22	-35.79	-41.74
2023-05-24	12.19	-34.45	-41.58
2023-05-23	13.88	-33.12	-41.27
2023-05-22	15.27	-33.79	-42.56
2023-05-19	13.88	-33.79	-41.85
2023-05-18	15.50	-33.79	-42.67
2023-05-17	14.40	-33.79	-42.12
2023-05-16	16.90	-31.78	-41.64
2023-05-15	16.90	-28.44	-38.78
2023-05-12	14.75	-27.77	-37.05
2023-05-11	15.39	-28.44	-37.98
2023-05-10	15.44	-27.77	-37.43
2023-05-09	15.97	-27.77	-37.71
2023-05-08	18.52	-27.77	-39.06
2023-05-05	17.13	-25.76	-36.62
2023-05-04	16.55	-25.76	-36.30
2023-05-03	14.92	-25.76	-35.40
2023-05-02	16.14	-25.76	-36.08
2023-04-28	16.20	-25.76	-36.11
2023-04-27	15.85	-25.76	-35.92
2023-04-26	15.22	-25.09	-34.98
2023-04-25	14.58	-25.09	-34.62
2023-04-24	16.55	-23.75	-34.58
2023-04-21	17.01	-24.42	-35.41
2023-04-20	19.09	-23.75	-35.98
2023-04-19	18.86	-23.75	-35.85
2023-04-18	20.48	-22.42	-35.60
2023-04-17	21.52	-23.08	-36.70
2023-04-14	19.67	-24.42	-36.84
2023-04-13	18.86	-25.09	-36.98
2023-04-12	18.63	-26.43	-37.98
2023-04-11	19.78	-25.76	-38.02
2023-04-06	18.74	-26.43	-38.04
2023-04-04	18.40	-25.76	-37.29
2023-04-03	19.09	-24.42	-36.54
2023-03-31	18.97	-24.42	-36.47
2023-03-30	18.63	-25.09	-36.85
2023-03-29	17.82	-23.75	-35.28
2023-03-28	15.62	-22.42	-32.90
2023-03-27	14.29	-15.73	-26.26
2023-03-24	16.20	-15.73	-27.48
2023-03-23	17.12	-15.73	-28.05
2023-03-22	14.46	-17.73	-28.13
2023-03-21	12.50	-21.08	-29.85
2023-03-20	11.05	-21.08	-28.93
2023-03-17	14.12	-19.74	-29.67
2023-03-16	12.33	-19.74	-28.55
2023-03-15	14.35	-18.40	-28.64
2023-03-14	12.50	-17.06	-26.28
2023-03-13	15.16	-16.40	-27.40
2023-03-10	12.67	-18.40	-27.58
2023-03-09	16.55	-16.40	-28.26
2023-03-08	17.01	-14.39	-26.83
2023-03-07	19.78	-13.05	-27.41
2023-03-06	20.25	-17.73	-31.58
2023-03-03	20.13	-18.40	-32.08
2023-03-02	19.09	-20.41	-33.17
2023-03-01	20.01	-19.74	-33.12
2023-02-28	15.56	-21.08	-31.71
2023-02-27	16.08	-23.08	-33.74
2023-02-24	17.01	-23.08	-34.26
2023-02-23	18.40	-22.42	-34.47
2023-02-22	18.74	-21.75	-34.10
2023-02-21	19.55	-21.08	-33.98
2023-02-20	21.40	-21.08	-34.99
2023-02-17	20.71	-21.08	-34.62
2023-02-16	22.21	-19.74	-34.33
2023-02-15	21.05	-19.74	-33.70
2023-02-14	22.79	-20.41	-35.18
2023-02-13	23.37	-21.75	-36.57
2023-02-10	23.14	-25.09	-39.17
2023-02-09	25.80	-25.76	-40.98
2023-02-08	23.83	-25.09	-39.51
2023-02-07	23.83	-25.76	-40.05
2023-02-06	23.48	-25.09	-39.34
2023-02-03	25.91	-25.09	-40.51
2023-02-02	27.64	-25.09	-41.31
2023-02-01	28.22	-26.43	-42.62
2023-01-31	27.18	-25.09	-41.10
2023-01-30	28.45	-24.42	-41.16
2023-01-27	31.69	-23.08	-41.59
2023-01-26	31.34	-23.08	-41.44
2023-01-20	28.22	-23.75	-40.54
2023-01-19	25.91	-24.42	-39.97
2023-01-18	26.14	-25.09	-40.62
2023-01-17	25.45	-23.75	-39.22
2023-01-16	26.26	-22.42	-38.55
2023-01-13	26.37	-23.08	-39.14
2023-01-12	25.10	-25.09	-40.12
2023-01-11	24.75	-23.75	-38.88
2023-01-10	24.06	-23.08	-38.00
2023-01-09	24.29	-21.08	-36.50
2023-01-06	22.10	-23.08	-37.00
2023-01-05	22.44	-22.42	-36.64
2023-01-04	20.94	-23.08	-36.40
2023-01-03	17.12	-22.42	-33.76
2022-12-30	15.16	-21.75	-32.05
2022-12-29	14.75	-21.75	-31.81
2022-12-28	15.85	-19.74	-30.72
2022-12-23	13.89	-23.75	-33.05
2022-12-22	14.41	-22.42	-32.19
2022-12-21	11.52	-21.08	-29.23
2022-12-20	11.05	-21.75	-29.54
2022-12-19	12.79	-21.75	-30.62
2022-12-16	13.42	-19.74	-29.24
2022-12-15	12.79	-17.06	-26.47
2022-12-14	14.46	-17.73	-28.13
2022-12-13	14.06	-19.74	-29.63
2022-12-12	13.19	-20.41	-29.69
2022-12-09	15.62	-22.42	-32.90
2022-12-08	13.08	-22.42	-31.39
2022-12-07	9.72	-25.09	-31.73
2022-12-06	13.19	-26.43	-35.00
2022-12-05	13.13	-25.76	-34.38
2022-12-02	8.51	-26.43	-32.20
2022-12-01	9.38	-26.43	-32.74
2022-11-30	8.11	-26.43	-31.94
2022-11-29	5.91	-29.10	-33.06
2022-11-28	0.71	-29.10	-29.60
2022-11-25	2.21	-31.11	-32.60
2022-11-24	2.79	-31.11	-32.98
2022-11-23	1.86	-32.45	-33.68
2022-11-22	1.28	-33.79	-34.62
2022-11-21	2.73	-32.45	-34.24
2022-11-18	4.52	-30.44	-33.45
2022-11-17	4.93	-27.77	-31.16
2022-11-16	6.14	-29.77	-33.83
2022-11-15	6.66	-31.78	-36.04
2022-11-14	2.32	-33.79	-35.29
2022-11-11	0.71	-32.45	-32.92
2022-11-10	-6.35	-30.44	-25.73
2022-11-09	-4.84	-30.44	-26.90
2022-11-08	-3.63	-29.77	-27.13
2022-11-07	-3.57	-29.10	-26.48
2022-11-04	-6.17	-26.43	-21.59
2022-11-03	-10.86	-30.44	-21.97
2022-11-02	-8.02	-26.43	-20.01
2022-11-01	-10.11	-25.76	-17.41
2022-10-31	-14.33	-25.76	-13.35
2022-10-28	-13.63	-25.76	-14.04
2022-10-27	-10.34	-25.76	-17.20
2022-10-26	-10.89	-25.76	-16.68
2022-10-25	-11.73	-27.10	-17.41
2022-10-24	-11.73	-25.76	-15.89
2022-10-21	-5.87	-21.08	-16.15
2022-10-20	-5.59	-21.75	-17.11
2022-10-19	-4.20	-20.41	-16.92
2022-10-18	-2.02	-20.41	-18.77
2022-10-17	-3.81	-17.06	-13.78
2022-10-14	-3.86	-17.06	-13.73
2022-10-13	-4.81	-14.39	-10.06
2022-10-12	-3.19	-14.39	-11.56
2022-10-11	-2.41	-14.39	-12.27
2022-10-10	-0.40	-15.73	-15.38
2022-10-07	2.55	-14.39	-16.52
2022-10-06	4.11	-14.39	-17.77
2022-10-05	4.51	-14.39	-18.08
2022-10-03	-1.19	-13.72	-12.69
2022-09-30	-0.18	-13.72	-13.56
2022-09-29	-0.68	-13.05	-12.45
2022-09-28	-0.13	-7.03	-6.92
2022-09-27	3.33	-6.36	-9.38
2022-09-26	3.22	-5.69	-8.64
2022-09-23	3.67	-5.03	-8.39
2022-09-22	4.95	-5.03	-9.51
2022-09-21	6.63	-5.03	-10.93
2022-09-20	8.47	-1.01	-8.74
2022-09-19	7.07	-1.68	-8.18
2022-09-16	8.24	-2.35	-9.79
2022-09-15	9.14	-1.01	-9.30
2022-09-14	8.80	-1.68	-9.64
2022-09-13	11.42	-1.68	-11.76
2022-09-09	11.59	-4.36	-14.29
2022-09-08	8.69	-2.54	-10.33
2022-09-07	9.75	-1.90	-10.62
2022-09-06	10.53	-1.90	-11.25
2022-09-05	10.48	-1.90	-11.20
2022-09-02	11.81	-1.90	-12.27
2022-09-01	12.71	-1.90	-12.96
2022-08-31	14.38	-2.54	-14.79
2022-08-30	14.38	2.56	-10.34
2022-08-29	14.49	2.56	-10.42
2022-08-26	15.50	3.83	-10.10
2022-08-25	14.38	1.28	-11.45
2022-08-24	10.48	1.28	-8.32
2022-08-23	11.81	-3.17	-13.41
2022-08-22	13.15	-4.45	-15.56
2022-08-19	13.38	-5.09	-16.28
2022-08-18	13.15	-5.09	-16.12
2022-08-17	13.93	-3.81	-15.58
2022-08-16	13.49	-6.36	-17.49
2022-08-15	14.83	-6.36	-18.45
2022-08-12	15.61	-6.36	-19.00
2022-08-11	14.83	-0.63	-13.46
2022-08-10	12.37	-0.63	-11.57
2022-08-09	14.38	-0.63	-13.12
2022-08-08	14.72	-0.63	-13.37
2022-08-05	15.50	-2.54	-15.62
2022-08-04	15.39	0.65	-12.77
2022-08-03	13.15	5.11	-7.11
2022-08-02	12.71	9.57	-2.79
2022-08-01	15.39	9.57	-5.04
2022-07-29	15.39	9.57	-5.04
2022-07-28	17.84	9.57	-7.02
2022-07-27	18.29	9.57	-7.37
2022-07-26	19.74	15.94	-3.18
2022-07-25	17.84	14.66	-2.70
2022-07-22	17.73	18.48	0.64
2022-07-21	17.62	18.48	0.74
2022-07-20	19.63	18.48	-0.96
2022-07-19	18.40	14.66	-3.16
2022-07-18	19.18	17.21	-1.65
2022-07-15	16.28	17.21	0.80
2022-07-14	18.51	17.21	-1.10
2022-07-13	19.07	17.21	-1.56
2022-07-12	19.18	15.94	-2.72
2022-07-11	20.74	15.94	-3.98
2022-07-08	23.98	17.34	-5.36
2022-07-07	23.75	17.34	-5.19
2022-07-06	22.86	17.34	-4.50
2022-07-05	24.54	17.34	-5.78
2022-07-04	24.31	17.34	-5.61
2022-06-30	24.31	17.34	-5.61
2022-06-29	24.87	17.34	-6.03
2022-06-28	26.77	11.95	-11.69
2022-06-27	25.99	19.13	-5.44
2022-06-24	22.97	8.36	-11.89
2022-06-23	20.63	8.96	-9.68
2022-06-22	19.07	9.55	-7.99
2022-06-21	22.08	12.55	-7.81
2022-06-20	20.07	7.76	-10.26
2022-06-17	19.74	7.76	-10.00
2022-06-16	18.06	1.77	-13.80
2022-06-15	20.74	11.35	-7.78
2022-06-14	19.18	12.55	-5.56
2022-06-13	19.07	11.95	-5.98
2022-06-10	23.42	11.95	-9.29
2022-06-09	23.64	11.95	-9.46
2022-06-08	24.20	12.55	-9.38
2022-06-07	21.63	13.15	-6.98
2022-06-06	22.19	11.35	-8.87
2022-06-02	19.07	13.74	-4.47
2022-06-01	20.07	15.54	-3.77
2022-05-31	20.63	22.13	1.24
2022-05-30	18.96	17.34	-1.36
2022-05-27	16.72	17.34	0.52
2022-05-26	13.27	17.34	3.59
2022-05-25	13.71	17.34	3.19
2022-05-24	13.38	13.74	0.32
2022-05-23	15.05	19.13	3.55
2022-05-20	16.39	23.32	5.96
2022-05-19	13.15	23.32	8.99
2022-05-18	15.72	23.32	6.57
2022-05-17	15.61	20.93	4.60
2022-05-16	11.93	23.92	10.72
2022-05-13	11.59	26.92	13.73
2022-05-12	8.63	26.92	16.83
2022-05-11	11.37	26.92	13.96
2022-05-10	10.03	26.92	15.35
2022-05-06	12.37	26.92	12.94
2022-05-05	16.50	28.71	10.48
2022-05-04	17.06	29.31	10.47
2022-05-03	18.40	29.91	9.72
2022-04-29	18.40	30.51	10.23
2022-04-28	13.71	31.70	15.82
2022-04-27	11.93	31.70	17.67
2022-04-26	11.93	31.70	17.67
2022-04-25	12.04	31.70	17.55
2022-04-22	15.82	28.71	11.13
2022-04-21	16.04	28.71	10.92
2022-04-20	17.37	28.71	9.66
2022-04-19	17.93	28.71	9.14
2022-04-14	20.71	24.52	3.16
2022-04-13	19.93	24.52	3.83
2022-04-12	19.60	28.71	7.62
2022-04-11	19.04	22.13	2.59
2022-04-08	22.82	31.70	7.23
2022-04-07	22.37	27.51	4.20
2022-04-06	23.71	30.51	5.50
2022-04-04	26.15	30.51	3.45
2022-04-01	23.71	30.51	5.50
2022-03-31	23.82	31.70	6.37
2022-03-30	24.49	35.30	8.68
2022-03-29	22.93	35.30	10.06
2022-03-28	21.60	30.51	7.33
2022-03-25	19.93	30.51	8.82
2022-03-24	23.04	30.51	6.07
2022-03-23	24.04	31.11	5.70
2022-03-22	22.71	31.11	6.84
2022-03-21	18.93	26.92	6.72
2022-03-18	20.37	25.12	3.94
2022-03-17	20.48	25.12	3.85
2022-03-16	12.48	26.92	12.83
2022-03-15	3.65	29.31	24.76
2022-03-14	10.04	29.31	17.52
2022-03-11	15.59	29.91	12.38
2022-03-10	17.26	31.11	11.81
2022-03-09	15.48	24.52	7.83
2022-03-08	16.04	26.92	9.37
2022-03-07	17.93	31.11	11.17
2022-03-04	22.60	34.70	9.87
2022-03-03	25.82	31.70	4.68
2022-03-02	25.04	31.70	5.33
2022-03-01	27.15	31.70	3.58
2022-02-28	27.15	31.70	3.58
2022-02-25	27.38	31.70	3.40
2022-02-24	28.15	31.70	2.77
2022-02-23	32.27	37.69	4.10
2022-02-22	31.27	37.69	4.89
2022-02-21	35.27	37.69	1.79
2022-02-18	36.05	37.69	1.21
2022-02-17	38.49	37.69	-0.58
2022-02-16	37.93	38.89	0.69
2022-02-15	35.93	38.89	2.17
2022-02-14	37.16	38.29	0.83
2022-02-11	39.05	38.89	-0.11
2022-02-10	39.16	38.89	-0.19
2022-02-09	38.71	38.89	0.13
2022-02-08	36.05	39.49	2.53
2022-02-07	37.16	37.69	0.39
2022-02-04	37.27	37.69	0.31
2022-01-31	33.27	38.29	3.77
2022-01-28	31.60	38.29	5.08
2022-01-27	32.93	32.30	-0.47
2022-01-26	35.60	32.30	-2.43
2022-01-25	35.60	32.30	-2.43
2022-01-24	37.82	32.30	-4.01
2022-01-21	39.27	32.30	-5.00
2022-01-20	39.38	26.32	-9.37
2022-01-19	34.60	26.32	-6.15
2022-01-18	34.82	26.32	-6.31
2022-01-17	35.27	34.70	-0.42
2022-01-14	36.05	34.70	-0.99
2022-01-13	36.49	34.70	-1.31
2022-01-12	36.16	38.89	2.01
2022-01-11	32.60	41.88	7.00
2022-01-10	32.49	20.33	-9.18
2022-01-07	31.38	20.33	-8.41
2022-01-06	29.04	18.53	-8.14
2022-01-05	28.04	25.12	-2.28
2022-01-04	30.27	25.12	-3.95
2022-01-03	30.04	25.12	-3.79
2021-12-31	30.71	25.12	-4.28
2021-12-30	29.38	25.12	-3.29
2021-12-29	28.93	26.32	-2.03
2021-12-28	30.15	27.51	-2.03
2021-12-24	29.93	28.71	-0.94
2021-12-23	29.71	30.51	0.61
2021-12-22	28.93	31.70	2.15
2021-12-21	28.38	31.70	2.59
2021-12-20	27.26	31.70	3.49
2021-12-17	29.71	34.10	3.38
2021-12-16	31.49	34.70	2.44
2021-12-15	31.04	34.70	2.79
2021-12-14	32.04	34.70	2.01
2021-12-13	34.16	34.70	0.40
2021-12-10	34.04	34.70	0.49
2021-12-09	35.49	34.70	-0.58
2021-12-08	34.27	34.70	0.32
2021-12-07	34.16	34.70	0.40
2021-12-06	30.60	26.92	-2.82
2021-12-03	32.93	22.13	-8.13
2021-12-02	33.16	32.30	-0.64
2021-12-01	32.49	32.30	-0.14
2021-11-30	31.27	32.30	0.79
2021-11-29	34.16	32.30	-1.38
2021-11-26	34.82	32.30	-1.87
2021-11-25	38.49	32.30	-4.47
2021-11-24	38.16	27.51	-7.70
2021-11-23	37.93	27.51	-7.55
2021-11-22	39.49	37.69	-1.29
2021-11-19	39.94	35.30	-3.32
2021-11-18	41.16	31.70	-6.70
2021-11-17	43.27	31.70	-8.07
2021-11-16	43.38	28.11	-10.65
2021-11-15	42.05	37.69	-3.07
2021-11-12	41.71	37.69	-2.84
2021-11-11	41.38	37.69	-2.61
2021-11-10	39.82	25.72	-10.09
2021-11-09	38.71	25.72	-9.37
2021-11-08	38.71	12.85	-18.65
2021-11-05	39.38	25.51	-9.95
2021-11-04	41.05	25.51	-11.01
2021-11-03	39.82	24.94	-10.65
2021-11-02	40.60	32.42	-5.82
2021-11-01	40.60	32.42	-5.82
2021-10-29	41.82	35.88	-4.19
2021-10-28	42.49	29.54	-9.09
2021-10-27	43.04	27.82	-10.64
2021-10-26	45.21	27.82	-11.98
2021-10-25	45.76	27.82	-12.31
2021-10-22	45.65	27.82	-12.24
2021-10-21	44.89	37.03	-5.42
2021-10-20	45.98	37.03	-6.13
2021-10-19	43.91	37.03	-4.78
2021-10-18	42.06	37.03	-3.54
2021-10-15	41.40	42.79	0.98
2021-10-12	39.34	42.79	2.48
2021-10-11	41.19	42.79	1.13
2021-10-08	38.68	39.33	0.47
2021-10-07	38.03	39.33	0.94
2021-10-06	34.00	39.33	3.98
2021-10-05	34.76	39.91	3.82
2021-10-04	34.55	38.18	2.70
2021-09-30	37.27	38.18	0.67
2021-09-29	37.81	38.18	0.27
2021-09-28	36.72	38.18	1.07
2021-09-27	35.09	38.18	2.29
2021-09-24	35.31	38.18	2.12
2021-09-23	37.05	43.94	5.03
2021-09-21	35.31	41.06	4.25
2021-09-20	34.76	43.36	6.38
2021-09-17	39.23	43.94	3.38
2021-09-16	38.03	43.94	4.28
2021-09-15	40.31	50.27	7.10
2021-09-14	42.38	58.33	11.20
2021-09-13	44.02	55.45	7.94
2021-09-10	46.08	55.45	6.41
2021-09-09	43.36	44.51	0.80
2021-09-08	46.41	48.54	1.46
2021-09-07	46.85	49.69	1.94
2021-09-06	45.65	49.12	2.38
2021-09-03	44.45	55.45	7.62
2021-09-02	45.32	58.91	9.35
2021-09-01	44.78	58.91	9.76
2021-08-31	43.80	58.91	10.51
2021-08-30	42.06	58.91	11.86
2021-08-27	41.29	58.91	12.46
2021-08-26	41.40	46.24	3.42
2021-08-25	42.93	46.24	2.32
2021-08-24	42.82	43.94	0.78
2021-08-23	39.77	34.73	-3.61
2021-08-20	38.14	32.42	-4.14
2021-08-19	40.64	46.82	4.39
2021-08-18	43.58	46.82	2.25
2021-08-17	42.93	49.69	4.73
2021-08-16	45.43	49.69	2.93
2021-08-13	46.41	45.66	-0.51
2021-08-12	46.85	48.54	1.16
2021-08-11	47.72	46.82	-0.61
2021-08-10	47.39	46.82	-0.39
2021-08-09	45.65	49.69	2.78
2021-08-06	45.32	43.94	-0.95
2021-08-05	45.43	41.06	-3.01
2021-08-04	46.63	41.06	-3.80
2021-08-03	45.21	38.76	-4.45
2021-08-02	45.43	37.03	-5.78
2021-07-30	44.34	32.42	-8.26
2021-07-29	46.08	35.88	-6.99
2021-07-28	41.73	28.39	-9.41
2021-07-27	39.66	35.30	-3.12
2021-07-26	45.32	35.30	-6.90
2021-07-23	51.64	38.18	-8.87
2021-07-22	53.70	39.33	-9.35
2021-07-21	51.09	39.33	-7.78
2021-07-20	51.09	40.48	-7.02
2021-07-19	52.40	42.79	-6.31
2021-07-16	55.66	42.79	-8.27
2021-07-15	55.12	46.82	-5.35
2021-07-14	54.03	40.48	-8.80
2021-07-13	55.01	40.48	-9.37
2021-07-12	52.94	40.48	-8.15
2021-07-09	52.07	41.63	-6.86
2021-07-08	50.98	41.06	-6.57
2021-07-07	55.34	41.06	-9.19
2021-07-06	55.45	41.06	-9.26
2021-07-05	55.88	43.36	-8.03
2021-07-02	56.43	46.82	-6.14
2021-06-30	59.15	39.33	-12.45
2021-06-29	60.13	43.36	-10.47
2021-06-28	61.32	48.54	-7.92
2021-06-25	61.21	49.69	-7.15
2021-06-24	59.36	55.45	-2.45
2021-06-23	59.04	58.33	-0.44
2021-06-22	55.99	58.33	1.50
2021-06-21	57.08	58.33	0.80
2021-06-18	58.71	59.48	0.49
2021-06-17	57.19	59.48	1.46
2021-06-16	56.75	55.45	-0.83
2021-06-15	57.84	55.45	-1.51
2021-06-11	58.93	52.57	-4.00
2021-06-10	58.28	60.63	1.49
2021-06-09	58.38	60.63	1.42
2021-06-08	58.49	60.06	0.99
2021-06-07	58.60	64.09	3.46
2021-06-04	59.15	64.66	3.47
2021-06-03	59.26	64.66	3.40
2021-06-02	61.00	64.09	1.92
2021-06-01	62.09	58.10	-2.46
2021-05-31	60.02	62.59	1.60
2021-05-28	60.13	59.78	-0.21
2021-05-27	59.91	60.90	0.62
2021-05-26	59.91	50.25	-6.04
2021-05-25	58.82	51.37	-4.69
2021-05-24	55.99	46.33	-6.19
2021-05-21	55.88	42.40	-8.65
2021-05-20	55.77	45.77	-6.42
2021-05-18	56.64	45.77	-6.94
2021-05-17	54.47	40.16	-9.26
2021-05-14	53.49	31.75	-14.16
2021-05-13	52.29	31.19	-13.85
2021-05-12	54.57	24.46	-19.48
2021-05-11	53.05	19.98	-21.61
2021-05-10	56.43	20.54	-22.94
2021-05-07	56.86	17.73	-24.94
2021-05-06	56.64	25.02	-20.19
2021-05-05	55.88	25.58	-19.44
2021-05-04	56.64	26.14	-19.47
2021-05-03	55.01	26.14	-18.62
2021-04-30	56.75	27.27	-18.81
2021-04-29	60.34	32.31	-17.48
2021-04-28	58.28	33.43	-15.70
2021-04-27	57.30	26.14	-19.81
2021-04-26	57.63	20.54	-23.53
2021-04-23	58.38	12.13	-29.20
2021-04-22	56.44	7.08	-31.55
2021-04-21	55.90	6.52	-31.67
2021-04-20	58.38	5.96	-33.10
2021-04-19	58.49	5.40	-33.50
2021-04-16	57.74	4.84	-33.53
2021-04-15	56.55	3.16	-34.11
2021-04-14	57.52	5.96	-32.73
2021-04-13	56.01	3.72	-33.52
2021-04-12	54.50	1.48	-34.32
2021-04-09	56.44	8.76	-30.48
2021-04-08	57.95	9.89	-30.43
2021-04-07	55.90	8.76	-30.24
2021-04-01	57.30	2.60	-34.78
2021-03-31	54.61	-3.01	-37.27
2021-03-30	55.47	-2.45	-37.25
2021-03-29	54.39	-6.93	-39.72
2021-03-26	54.07	-4.13	-37.77
2021-03-25	51.91	-1.33	-35.05
2021-03-24	51.69	-1.89	-35.32
2021-03-23	55.36	2.60	-33.96
2021-03-22	56.98	0.35	-36.07
2021-03-19	57.41	-9.74	-42.66
2021-03-18	60.00	0.92	-36.93
2021-03-17	58.06	-3.57	-38.99
2021-03-16	57.84	-1.89	-37.84
2021-03-15	57.09	-1.89	-37.54
2021-03-12	56.44	-4.69	-39.08
2021-03-11	59.57	-4.69	-40.27
2021-03-10	57.20	-5.25	-39.73
2021-03-09	56.23	-3.57	-38.28
2021-03-08	55.04	-6.37	-39.61
2021-03-05	57.74	0.92	-36.02
2021-03-04	58.71	4.84	-33.94
2021-03-03	61.84	0.35	-37.99
2021-03-02	57.74	0.92	-36.02
2021-03-01	59.57	1.48	-36.41
2021-02-26	57.63	-1.33	-37.40
2021-02-25	63.56	-0.77	-39.33
2021-02-24	61.19	-1.89	-39.13
2021-02-23	66.15	-1.89	-40.95
2021-02-22	64.64	-4.69	-42.11
2021-02-19	66.15	-4.69	-42.64
2021-02-18	66.04	-4.69	-42.60
2021-02-17	68.53	-10.30	-46.77
2021-02-16	66.69	-9.18	-45.51
2021-02-11	63.56	-11.98	-46.19
2021-02-10	63.24	-12.54	-46.42
2021-02-09	59.57	-12.54	-45.19
2021-02-08	59.14	-13.10	-45.39
2021-02-05	59.03	-12.54	-45.00
2021-02-04	57.74	-10.86	-43.49
2021-02-03	58.92	-11.42	-44.26
2021-02-02	58.71	-18.71	-48.78
2021-02-01	56.77	-20.39	-49.22
2021-01-29	53.53	-20.39	-48.15
2021-01-28	54.82	-20.95	-48.94
2021-01-27	58.92	-18.15	-48.49
2021-01-26	59.46	-13.10	-45.50
2021-01-25	63.35	-13.10	-46.80
2021-01-22	59.79	-13.10	-45.62
2021-01-21	62.16	-11.98	-45.72
2021-01-20	62.27	-10.30	-44.72
2021-01-19	60.76	-5.81	-41.41
2021-01-18	56.44	-13.66	-44.81
2021-01-15	55.25	-23.75	-50.89
2021-01-14	54.50	-23.75	-50.65
2021-01-13	53.21	-23.75	-50.23
2021-01-12	53.21	-19.83	-47.67
2021-01-11	51.69	-25.43	-50.85
2021-01-08	51.16	-25.43	-50.67
2021-01-07	49.43	-19.27	-45.97
2021-01-06	50.18	-19.27	-46.24
2021-01-05	49.64	-18.71	-45.68
2021-01-04	49.11	-25.43	-49.99
2020-12-31	47.81	-29.92	-52.59
2020-12-30	47.49	-27.12	-50.58
2020-12-29	44.25	-31.04	-52.19
2020-12-28	42.85	-33.28	-53.30
2020-12-24	43.49	-33.28	-53.51
2020-12-23	43.06	-33.28	-53.37
2020-12-22	41.88	-32.72	-52.58
2020-12-21	42.74	-35.53	-54.83
2020-12-18	43.49	-32.16	-52.72
2020-12-17	44.90	-32.72	-53.57
2020-12-16	43.93	-34.41	-54.42
2020-12-15	42.42	-34.41	-53.94
2020-12-14	43.39	-29.36	-50.73
2020-12-11	44.03	-29.36	-50.96
2020-12-10	43.49	-29.36	-50.77
2020-12-09	43.93	-29.36	-50.92
2020-12-08	42.74	-29.36	-50.51
2020-12-07	43.60	-27.12	-49.25
2020-12-04	45.54	-27.12	-49.92
2020-12-03	45.11	-27.12	-49.77
2020-12-02	43.93	-27.68	-49.75
2020-12-01	44.14	-26.00	-48.66
2020-11-30	43.28	-27.12	-49.13
2020-11-27	46.08	-27.68	-50.49
2020-11-26	45.33	-28.24	-50.62
2020-11-25	44.47	-28.24	-50.33
2020-11-24	44.25	-27.12	-49.47
2020-11-23	43.71	-25.43	-48.11
2020-11-20	43.39	-23.19	-46.43
2020-11-19	43.06	-28.24	-49.84
2020-11-18	43.93	-22.63	-46.24
2020-11-17	43.39	-24.31	-47.22
2020-11-16	43.17	-25.43	-47.92
2020-11-13	41.88	-25.43	-47.44
2020-11-12	42.09	-28.24	-49.50
2020-11-11	42.42	-27.12	-48.82
2020-11-10	42.42	-27.12	-48.82
2020-11-09	41.12	-26.56	-47.96
2020-11-06	39.61	-29.92	-49.80
2020-11-05	38.64	-28.24	-48.24
2020-11-04	34.86	-28.80	-47.20
2020-11-03	35.51	-27.68	-46.63
2020-11-02	32.71	-27.68	-45.50
2020-10-30	30.76	-25.43	-42.98
2020-10-29	33.35	-27.68	-45.77
2020-10-28	33.77	-22.07	-41.75
2020-10-27	34.09	-22.07	-41.88
2020-10-23	35.03	-19.27	-40.21
2020-10-22	34.30	-19.27	-39.89
2020-10-21	34.19	-26.56	-45.27
2020-10-20	33.14	-28.24	-46.10
2020-10-19	33.04	-28.24	-46.06
2020-10-16	32.41	-31.60	-48.34
2020-10-15	30.83	-28.24	-45.15
2020-10-14	33.56	-26.56	-45.01
2020-10-12	33.88	-29.92	-47.65
2020-10-09	31.25	-29.36	-46.18
2020-10-08	31.04	-29.36	-46.09
2020-10-07	31.67	-29.36	-46.35
2020-10-06	30.20	-28.80	-45.31
2020-10-05	28.83	-29.36	-45.17
2020-09-30	27.57	-28.80	-44.19
2020-09-29	26.52	-28.24	-43.28
2020-09-28	27.57	-28.24	-43.75
2020-09-25	26.42	-29.92	-44.56
2020-09-24	26.73	-29.92	-44.70
2020-09-23	28.83	-29.36	-45.17
2020-09-22	28.73	-29.36	-45.12
2020-09-21	29.89	-29.36	-45.61
2020-09-18	32.62	-29.92	-47.16
2020-09-17	31.99	-29.92	-46.90
2020-09-16	33.88	-29.92	-47.65
2020-09-15	34.09	-29.92	-47.74
2020-09-14	33.46	-33.28	-50.01
2020-09-11	32.72	-34.41	-50.58
2020-09-10	32.09	-33.84	-49.92
2020-09-09	32.62	-33.84	-50.12
2020-09-08	33.35	-34.97	-51.23
2020-09-07	33.67	-34.97	-51.35
2020-09-04	34.09	-34.97	-51.50
2020-09-03	35.14	-28.80	-47.31
2020-09-02	35.66	-28.24	-47.10
2020-09-01	35.98	-36.65	-53.41
2020-08-31	35.77	-34.97	-52.10
2020-08-28	37.24	-34.97	-52.61
2020-08-27	36.40	-31.04	-49.44
2020-08-26	37.24	-36.09	-53.43
2020-08-25	37.45	-39.45	-55.95
2020-08-24	37.56	-40.57	-56.80
2020-08-21	35.45	-41.69	-56.95
2020-08-20	33.67	-40.57	-55.54
2020-08-19	35.98	-41.13	-56.71
2020-08-18	36.72	-41.13	-56.94
2020-08-17	36.61	-41.13	-56.91
2020-08-14	35.66	-41.13	-56.61
2020-08-13	36.09	-41.13	-56.74
2020-08-12	35.98	-40.57	-56.30
2020-08-11	34.30	-41.13	-56.17
2020-08-10	31.88	-41.69	-55.79
2020-08-07	32.30	-42.25	-56.35
2020-08-06	34.51	-42.25	-57.07
2020-08-05	35.56	-42.25	-57.40
2020-08-04	34.61	-43.94	-58.35
2020-08-03	31.99	-42.25	-56.25
2020-07-31	32.72	-41.13	-55.65
2020-07-30	33.14	-41.69	-56.21
2020-07-29	34.09	-41.69	-56.52
2020-07-28	33.77	-41.69	-56.41
2020-07-27	33.25	-42.25	-56.66
2020-07-24	33.25	-42.81	-57.08
2020-07-23	36.09	-41.69	-57.15
2020-07-22	34.93	-41.69	-56.79
2020-07-21	38.08	-42.81	-58.59
2020-07-20	35.14	-41.69	-56.85
2020-07-17	35.56	-42.25	-57.40
2020-07-16	34.82	-42.25	-57.17
2020-07-15	37.56	-43.38	-58.84
2020-07-14	37.45	-42.25	-57.99
2020-07-13	39.13	-41.13	-57.69
2020-07-10	38.40	-40.57	-57.06
2020-07-09	41.23	-43.38	-59.91
2020-07-08	40.50	-41.13	-58.10
2020-07-07	39.97	-41.69	-58.34
2020-07-06	41.55	-41.13	-58.41
2020-07-03	36.19	-40.57	-56.36
2020-07-02	35.03	-40.57	-55.99
2020-06-30	30.83	-38.33	-52.86
2020-06-29	30.10	-38.33	-52.60
2020-06-26	31.36	-38.33	-53.05
2020-06-24	32.62	-38.33	-53.50
2020-06-23	33.25	-35.53	-51.61
2020-06-22	31.36	-37.21	-52.20
2020-06-19	31.67	-38.33	-53.16
2020-06-18	30.73	-37.21	-51.97
2020-06-17	30.83	-37.21	-52.01
2020-06-16	30.31	-32.72	-48.37
2020-06-15	27.15	-37.77	-51.06
2020-06-12	29.78	-37.77	-52.05
2020-06-11	30.62	-37.21	-51.93
2020-06-10	33.77	-37.21	-53.06
2020-06-09	33.67	-37.21	-53.02
2020-06-08	32.09	-34.41	-50.34
2020-06-05	32.09	-37.21	-52.46
2020-06-04	29.89	-37.21	-51.66
2020-06-03	29.68	-36.09	-50.71
2020-06-02	27.47	-34.85	-48.89
2020-06-01	26.00	-35.92	-49.14
2020-05-29	21.90	-35.92	-47.43
2020-05-28	22.69	-35.92	-47.77
2020-05-27	23.48	-35.92	-48.10
2020-05-26	24.26	-34.85	-47.57
2020-05-25	21.64	-34.32	-46.00
2020-05-22	21.64	-31.65	-43.81
2020-05-21	28.47	-35.92	-50.12
2020-05-20	29.52	-34.32	-49.29
2020-05-19	29.25	-35.92	-50.42
2020-05-18	27.15	-33.25	-47.51
2020-05-15	26.10	-41.26	-53.42
2020-05-14	26.10	-38.59	-51.30
2020-05-13	27.94	-39.66	-52.84
2020-05-12	28.47	-38.59	-52.20
2020-05-11	30.31	-39.13	-53.28
2020-05-08	28.20	-38.59	-52.10
2020-05-07	26.89	-38.59	-51.61
2020-05-06	27.94	-38.59	-52.00
2020-05-05	26.10	-38.59	-51.30
2020-05-04	24.79	-38.59	-50.79
2020-04-29	30.04	-39.13	-53.19
2020-04-28	30.04	-32.72	-48.26
2020-04-27	28.26	-33.25	-47.96
2020-04-24	25.90	-26.31	-41.47
2020-04-23	26.42	-25.78	-41.29
2020-04-22	26.16	-25.78	-41.17
2020-04-21	25.64	-27.38	-42.20
2020-04-20	28.78	-28.45	-44.44
2020-04-17	28.52	-19.90	-37.68
2020-04-16	26.95	-25.24	-41.11
2020-04-15	27.21	-19.90	-37.03
2020-04-14	29.30	-20.44	-38.47
2020-04-09	28.26	-22.04	-39.21
2020-04-08	26.69	-22.04	-38.46
2020-04-07	28.26	-22.04	-39.21
2020-04-06	25.38	-19.90	-36.11
2020-04-03	22.76	-19.90	-34.75
2020-04-02	23.02	-19.37	-34.46
2020-04-01	21.97	-19.37	-33.89
2020-03-31	24.85	-19.37	-35.42
2020-03-30	22.50	-18.83	-33.74
2020-03-27	24.33	-19.90	-35.58
2020-03-26	23.55	-16.16	-32.14
2020-03-25	24.59	-19.37	-35.28
2020-03-24	20.67	-18.83	-32.73
2020-03-23	15.17	-18.30	-29.06
2020-03-20	20.93	-18.30	-32.44
2020-03-19	15.17	-18.83	-29.52
2020-03-18	18.57	-14.56	-27.94
2020-03-17	23.55	-14.56	-30.84
2020-03-16	23.02	-9.22	-26.21
2020-03-13	27.47	-8.69	-28.37
2020-03-12	29.04	-5.48	-26.76
2020-03-11	34.01	-3.35	-27.88
2020-03-10	34.54	-1.21	-26.57
2020-03-09	33.23	0.92	-24.25
2020-03-06	38.73	3.06	-25.71
2020-03-05	41.61	4.13	-26.47
2020-03-04	38.99	4.13	-25.08
2020-03-03	39.25	2.53	-26.37
2020-03-02	39.51	1.99	-26.89
2020-02-28	38.46	1.46	-26.73
2020-02-27	42.13	3.06	-27.49
2020-02-26	41.08	3.06	-26.95
2020-02-25	41.87	1.46	-28.48
2020-02-24	41.61	1.46	-28.35
2020-02-21	43.96	4.13	-27.67
2020-02-20	45.27	5.20	-27.59
2020-02-19	45.79	8.93	-25.28
2020-02-18	45.01	2.53	-29.30
2020-02-17	47.36	11.07	-24.63
2020-02-14	46.58	11.07	-24.23
2020-02-13	46.32	12.14	-23.36
2020-02-12	46.84	12.14	-23.63
2020-02-11	45.27	12.14	-22.81
2020-02-10	43.44	4.66	-27.03
2020-02-07	44.22	1.99	-29.28
2020-02-06	45.01	8.93	-24.88
2020-02-05	41.08	8.93	-22.79
2020-02-04	40.56	8.93	-22.50
2020-02-03	38.73	8.40	-21.86
2020-01-31	38.73	12.14	-19.17
2020-01-30	39.51	8.93	-21.92
2020-01-29	42.91	11.07	-22.28
2020-01-24	47.10	15.34	-21.59
2020-01-23	46.58	15.34	-21.31
2020-01-22	49.46	12.14	-24.97
2020-01-21	47.36	12.14	-23.90
2020-01-20	51.55	12.14	-26.01
2020-01-17	52.86	14.27	-25.24
2020-01-16	51.81	11.60	-26.49
2020-01-15	51.55	17.48	-22.48
2020-01-14	52.08	14.27	-24.86
2020-01-13	52.60	20.68	-20.92
2020-01-10	50.77	15.88	-23.14
2020-01-09	50.77	20.15	-20.31
2020-01-08	47.89	17.48	-20.56
2020-01-07	48.93	17.48	-21.12
2020-01-06	48.93	19.08	-20.05
2020-01-03	49.98	19.08	-20.60
2020-01-02	50.24	17.48	-21.81
2019-12-31	48.93	17.48	-21.12
2019-12-30	49.46	24.42	-16.75
2019-12-27	48.67	17.48	-20.98
2019-12-24	46.58	17.48	-19.85
2019-12-23	47.10	17.48	-20.14
2019-12-20	47.36	16.41	-21.01
2019-12-19	46.58	16.41	-20.58
2019-12-18	46.84	14.81	-21.82
2019-12-17	46.58	15.88	-20.95
2019-12-16	45.01	11.60	-23.04
2019-12-13	45.79	9.47	-24.92
2019-12-12	42.39	12.14	-21.25
2019-12-11	40.30	15.34	-17.79
2019-12-10	39.25	9.47	-21.39
2019-12-09	39.77	6.80	-23.59
2019-12-06	39.51	7.87	-22.68
2019-12-05	38.46	10.54	-20.17
2019-12-04	37.42	16.94	-14.90
2019-12-03	38.99	10.00	-20.86
2019-12-02	39.51	14.27	-18.09
2019-11-29	38.73	7.33	-22.63
2019-11-28	41.61	6.80	-24.58
2019-11-27	42.13	6.80	-24.86
2019-11-26	41.87	3.59	-26.98
2019-11-25	42.13	6.80	-24.86
2019-11-22	40.04	3.06	-26.40
2019-11-21	39.25	14.27	-17.94
2019-11-20	41.61	19.08	-15.91
2019-11-19	42.65	22.82	-13.90
2019-11-18	40.30	20.68	-13.98
2019-11-15	38.73	24.42	-10.31
2019-11-14	38.99	26.02	-9.33
2019-11-13	39.77	26.02	-9.84
2019-11-12	42.39	28.16	-10.00
2019-11-11	41.87	33.50	-5.90
2019-11-08	45.53	34.56	-7.54
2019-11-07	46.58	33.50	-8.92
2019-11-06	45.79	35.10	-7.34
2019-11-05	45.79	35.63	-6.97
2019-11-04	45.27	36.17	-6.27
2019-11-01	42.91	36.17	-4.72
2019-10-31	41.61	40.97	-0.45
2019-10-30	40.40	39.90	-0.35
2019-10-29	41.16	38.84	-1.65
2019-10-28	41.42	38.84	-1.83
2019-10-25	40.66	38.84	-1.29
2019-10-24	40.66	37.77	-2.05
2019-10-23	39.89	49.52	6.88
2019-10-22	40.91	54.86	9.90
2019-10-21	40.40	50.05	6.87
2019-10-18	40.66	50.05	6.68
2019-10-17	41.42	50.05	6.10
2019-10-16	40.15	44.71	3.26
2019-10-15	39.38	44.71	3.82
2019-10-14	39.64	48.98	6.69
2019-10-11	38.88	48.98	7.28
2019-10-10	35.31	48.98	10.10
2019-10-09	35.31	48.98	10.10
2019-10-08	36.33	48.45	8.89
2019-10-04	35.82	44.71	6.54
2019-10-03	37.35	43.64	4.58
2019-10-02	36.84	42.04	3.80
2019-09-30	37.10	42.57	4.00
2019-09-27	36.59	38.84	1.65
2019-09-26	36.84	38.84	1.46
2019-09-25	36.59	37.77	0.87
2019-09-24	38.37	37.23	-0.82
2019-09-23	37.86	40.97	2.26
2019-09-20	39.13	34.03	-3.66
2019-09-19	39.13	34.03	-3.66
2019-09-18	40.66	33.50	-5.09
2019-09-17	40.66	35.10	-3.95
2019-09-16	42.18	33.50	-6.11
2019-09-13	43.45	36.17	-5.08
2019-09-12	42.18	35.63	-4.61
2019-09-11	42.18	42.57	0.28
2019-09-10	40.15	42.57	1.73
2019-09-09	40.15	31.89	-5.89
2019-09-06	39.64	35.63	-2.87
2019-09-05	39.38	37.23	-1.54
2019-09-04	38.88	38.84	-0.03
2019-09-03	33.79	36.70	2.18
2019-09-02	34.30	38.30	2.98
2019-08-30	34.81	35.63	0.61
2019-08-29	34.55	33.50	-0.78
2019-08-28	34.04	33.50	-0.41
2019-08-27	34.30	33.50	-0.60
2019-08-26	34.55	33.50	-0.78
2019-08-23	36.84	34.03	-2.05
2019-08-22	36.33	38.84	1.84
2019-08-21	37.35	43.64	4.58
2019-08-20	37.35	38.30	0.69
2019-08-19	37.10	31.89	-3.79
2019-08-16	34.81	27.62	-5.33
2019-08-15	33.28	27.09	-4.65
2019-08-14	32.01	27.09	-3.73
2019-08-13	32.26	32.96	0.53
2019-08-12	34.81	36.17	1.01
2019-08-09	35.57	35.10	-0.35
2019-08-08	36.59	42.04	3.99
2019-08-07	36.08	38.30	1.64
2019-08-06	36.08	38.30	1.64
2019-08-05	36.59	36.70	0.08
2019-08-02	40.40	38.84	-1.11
2019-08-01	43.96	43.11	-0.59
2019-07-31	44.98	40.97	-2.76
2019-07-30	46.76	39.37	-5.04
2019-07-29	46.51	37.77	-5.96
2019-07-26	47.78	45.78	-1.35
2019-07-25	49.05	46.31	-1.84
2019-07-24	48.54	47.91	-0.42
2019-07-23	48.29	48.98	0.47
2019-07-22	47.52	49.52	1.35
2019-07-19	49.81	50.05	0.16
2019-07-18	48.29	42.04	-4.21
2019-07-17	49.05	46.31	-1.84
2019-07-16	49.05	49.52	0.31
2019-07-15	48.80	49.52	0.48
2019-07-12	48.54	49.52	0.66
2019-07-11	48.03	52.19	2.81
2019-07-10	47.01	51.12	2.79
2019-07-09	46.51	48.98	1.69
2019-07-08	47.52	46.85	-0.46
2019-07-05	50.07	42.57	-4.99
2019-07-04	50.32	41.51	-5.86
2019-07-03	50.32	41.51	-5.86
2019-07-02	50.58	44.18	-4.25
2019-06-28	48.03	44.18	-2.60
2019-06-27	48.54	39.90	-5.81
2019-06-26	46.25	40.97	-3.61
2019-06-25	46.00	36.17	-6.73
2019-06-24	47.52	36.70	-7.34
2019-06-21	47.52	43.64	-2.63
2019-06-20	48.03	46.85	-0.80
2019-06-19	45.74	46.85	0.76
2019-06-18	42.18	51.65	6.66
2019-06-17	41.16	51.12	7.05
2019-06-14	40.40	47.91	5.35
2019-06-13	41.42	46.31	3.46
2019-06-12	41.42	46.31	3.46
2019-06-11	43.71	43.64	-0.05
2019-06-10	42.69	46.31	2.54
2019-06-06	39.38	44.18	3.44
2019-06-05	39.38	53.79	10.33
2019-06-04	38.37	52.72	10.37
2019-06-03	38.88	52.19	9.58
2019-05-31	39.13	47.91	6.31
2019-05-30	40.15	44.18	2.88
2019-05-29	40.66	44.18	2.50
2019-05-28	41.16	41.51	0.24
2019-05-27	40.66	44.18	2.50
2019-05-24	41.16	39.37	-1.27
2019-05-23	40.66	42.20	1.10
2019-05-22	42.18	39.60	-1.82
2019-05-21	42.44	47.93	3.86
2019-05-20	42.69	38.03	-3.26
2019-05-17	43.45	38.55	-3.42
2019-05-16	44.73	40.64	-2.82
2019-05-15	44.47	45.85	0.95
2019-05-14	43.96	47.93	2.76
2019-05-10	46.00	47.93	1.32
2019-05-09	44.98	47.93	2.04
2019-05-08	48.29	55.74	5.03
2019-05-07	50.07	58.35	5.52
2019-05-06	49.56	56.79	4.83
2019-05-03	53.88	47.41	-4.21
2019-05-02	53.12	60.43	4.78
2019-04-30	51.85	48.97	-1.89
2019-04-29	53.12	53.14	0.01
2019-04-26	51.34	53.66	1.53
2019-04-25	51.34	55.22	2.57
2019-04-24	52.35	55.22	1.89
2019-04-23	53.11	55.22	1.38
2019-04-18	53.11	51.06	-1.34
2019-04-17	54.12	56.26	1.39
2019-04-16	54.12	53.14	-0.64
2019-04-15	52.35	53.66	0.86
2019-04-12	52.86	53.66	0.53
2019-04-11	52.60	58.87	4.11
2019-04-10	54.12	61.47	4.77
2019-04-09	54.38	53.66	-0.46
2019-04-08	53.87	53.14	-0.47
2019-04-04	53.36	54.70	0.87
2019-04-03	53.11	55.22	1.38
2019-04-02	51.59	56.26	3.08
2019-04-01	51.34	56.26	3.25
2019-03-29	48.81	57.31	5.71
2019-03-28	47.04	57.31	6.98
2019-03-27	47.29	55.22	5.39
2019-03-26	46.02	54.70	5.94
2019-03-25	46.02	58.87	8.80
2019-03-22	48.81	58.87	6.76
2019-03-21	48.81	53.66	3.26
2019-03-20	50.07	33.87	-10.80
2019-03-19	50.83	28.14	-15.05
2019-03-18	50.33	28.66	-14.41
2019-03-15	48.81	32.82	-10.74
2019-03-14	47.80	30.22	-11.89
2019-03-13	47.29	28.14	-13.00
2019-03-12	48.30	27.10	-14.30
2019-03-11	45.77	25.53	-13.88
2019-03-08	44.25	25.01	-13.34
2019-03-07	46.78	26.57	-13.77
2019-03-06	48.30	26.05	-15.00
2019-03-05	48.05	28.14	-13.45
2019-03-04	47.80	25.01	-15.42
2019-03-01	47.29	23.97	-15.83
2019-02-28	46.28	22.41	-16.32
2019-02-27	47.04	19.80	-18.52
2019-02-26	47.04	21.37	-17.46
2019-02-25	48.05	22.41	-17.32
2019-02-22	47.29	20.84	-17.95
2019-02-21	46.28	23.97	-15.25
2019-02-20	45.52	20.84	-16.96
2019-02-19	44.25	29.70	-10.09
2019-02-18	44.76	17.20	-19.04
2019-02-15	42.23	5.22	-26.02
2019-02-14	45.01	3.66	-28.52
2019-02-13	45.26	-1.55	-32.23
2019-02-12	43.75	-1.55	-31.51
2019-02-11	43.49	-1.03	-31.03
2019-02-08	42.48	-2.60	-31.64
2019-02-04	42.48	-2.60	-31.64
2019-02-01	42.23	-2.60	-31.51
2019-01-31	42.48	-2.07	-31.27
2019-01-30	40.71	-2.07	-30.41
2019-01-29	40.20	-2.07	-30.15
2019-01-28	40.46	-1.03	-29.54
2019-01-25	40.71	0.53	-28.55
2019-01-24	38.18	-1.03	-28.38
2019-01-23	37.67	1.05	-26.60
2019-01-22	37.42	3.13	-24.95
2019-01-21	38.43	1.57	-26.63
2019-01-18	37.93	1.05	-26.74
2019-01-17	36.66	1.57	-25.68
2019-01-16	37.17	1.57	-25.95
2019-01-15	36.66	0.53	-26.44
2019-01-14	33.88	-1.03	-26.08
2019-01-11	35.65	4.70	-22.82
2019-01-10	35.39	7.82	-20.36
2019-01-09	34.89	4.18	-22.77
2019-01-08	31.60	4.70	-20.44
2019-01-07	31.85	0.01	-24.15
2019-01-04	30.59	0.01	-23.42
2019-01-03	27.80	-0.51	-22.15
2019-01-02	27.80	1.57	-20.52
2018-12-31	31.85	2.61	-22.18
2018-12-28	29.83	2.61	-20.96
2018-12-27	29.57	2.61	-20.81
2018-12-24	30.84	4.18	-20.38
2018-12-21	31.35	7.82	-17.91
2018-12-20	30.84	14.07	-12.81
2018-12-19	31.85	14.07	-13.48
2018-12-18	31.60	2.61	-22.03
2018-12-17	33.37	9.39	-17.98
2018-12-14	33.12	14.59	-13.92
2018-12-13	35.65	2.61	-24.35
2018-12-12	34.13	5.22	-21.55
2018-12-11	31.35	1.05	-23.06
2018-12-10	31.60	3.66	-21.23
2018-12-07	32.61	9.39	-17.51
2018-12-06	33.37	9.39	-17.98
2018-12-05	36.66	11.99	-18.05
2018-12-04	38.94	14.07	-17.90
2018-12-03	38.68	14.07	-17.75
2018-11-30	35.14	14.07	-15.59
2018-11-29	34.89	9.39	-18.91
2018-11-28	35.65	9.39	-19.36
2018-11-27	33.88	9.39	-18.29
2018-11-26	34.38	14.07	-15.11
2018-11-23	32.36	13.55	-14.21
2018-11-22	32.61	14.59	-13.59
2018-11-21	32.36	14.59	-13.42
2018-11-20	31.85	14.59	-13.09
2018-11-19	33.88	9.91	-17.90
2018-11-16	33.12	12.51	-15.48
2018-11-15	33.12	12.51	-15.48
2018-11-14	30.84	4.18	-20.38
2018-11-13	31.60	-1.03	-24.80
2018-11-12	30.59	2.09	-21.82
2018-11-09	30.33	4.18	-20.07
2018-11-08	33.62	2.09	-23.60
2018-11-07	33.12	-1.03	-25.65
2018-11-06	32.86	-4.16	-27.86
2018-11-05	31.85	-3.12	-26.52
2018-11-02	34.64	-3.12	-28.04
2018-11-01	29.07	-4.16	-25.74
2018-10-31	26.79	4.18	-17.84
2018-10-30	25.58	3.13	-17.87
2018-10-29	26.56	8.34	-14.39
2018-10-26	25.82	9.39	-13.06
2018-10-25	27.54	12.51	-11.78
2018-10-24	28.76	18.24	-8.17
2018-10-23	29.01	16.16	-9.96
2018-10-22	32.93	22.93	-7.53
2018-10-19	29.99	21.89	-6.23
2018-10-18	29.25	19.80	-7.31
2018-10-16	29.50	20.32	-7.09
2018-10-15	29.25	18.24	-8.52
2018-10-12	30.97	16.68	-10.91
2018-10-11	28.27	18.24	-7.82
2018-10-10	33.18	19.28	-10.43
2018-10-09	32.93	17.20	-11.84
2018-10-08	33.18	22.93	-7.70
2018-10-05	34.90	28.66	-4.62
2018-10-04	35.14	35.95	0.60
2018-10-03	37.10	34.39	-1.98
2018-10-02	37.35	34.39	-2.16
2018-09-28	40.54	35.95	-3.26
2018-09-27	40.29	40.64	0.25
2018-09-26	40.78	37.51	-2.32
2018-09-24	39.07	28.66	-7.48
2018-09-21	41.52	29.70	-8.35
2018-09-20	39.07	30.22	-6.36
2018-09-19	38.57	28.66	-7.16
2018-09-18	37.10	28.66	-6.16
2018-09-17	36.37	23.97	-9.09
2018-09-14	38.08	25.01	-9.47
2018-09-13	36.86	26.05	-7.89
2018-09-12	33.91	28.14	-4.31
2018-09-11	33.91	30.22	-2.76
2018-09-10	35.14	21.37	-10.19
2018-09-07	36.37	30.22	-4.51
2018-09-06	36.86	30.22	-4.85
2018-09-05	37.59	36.47	-0.82
2018-09-04	41.52	33.87	-5.41
2018-09-03	40.05	37.51	-1.81
2018-08-31	40.54	33.35	-5.12
2018-08-30	42.01	35.95	-4.27
2018-08-29	43.23	32.82	-7.27
2018-08-28	42.99	29.70	-9.29
2018-08-27	42.50	32.30	-7.15
2018-08-24	39.31	31.26	-5.78
2018-08-23	39.56	31.78	-5.57
2018-08-22	40.54	31.26	-6.60
2018-08-21	39.80	30.74	-6.48
2018-08-20	39.07	30.22	-6.36
2018-08-17	37.10	31.26	-4.26
2018-08-16	36.86	31.26	-4.09
2018-08-15	37.35	36.47	-0.64
2018-08-14	39.80	39.60	-0.15
2018-08-13	40.54	38.55	-1.41
2018-08-10	42.25	43.76	1.06
2018-08-09	43.73	44.81	0.75
2018-08-08	42.50	51.06	6.00
2018-08-07	42.01	44.28	1.60
2018-08-06	40.05	43.24	2.28
2018-08-03	39.07	51.06	8.62
2018-08-02	39.31	51.06	8.43
2018-08-01	42.25	51.06	6.19
2018-07-31	43.73	51.06	5.10
2018-07-30	44.22	48.97	3.30
2018-07-27	44.46	51.06	4.57
2018-07-26	44.46	38.55	-4.09
2018-07-25	45.69	35.95	-6.68
2018-07-24	44.22	32.82	-7.90
2018-07-23	42.25	32.30	-6.99
2018-07-20	42.01	32.82	-6.47
2018-07-19	40.78	32.82	-5.65
2018-07-18	41.27	37.51	-2.66
2018-07-17	42.01	40.12	-1.33
2018-07-16	43.48	26.05	-12.15
2018-07-13	43.48	21.89	-15.05
2018-07-12	43.23	23.97	-13.45
2018-07-11	42.25	21.37	-14.68
2018-07-10	44.22	25.01	-13.32
2018-07-09	44.46	23.45	-14.55
2018-07-06	41.76	15.11	-18.80
2018-07-05	41.27	13.55	-19.62
2018-07-04	41.03	21.89	-13.57
2018-07-03	42.74	26.05	-11.69
2018-06-29	44.46	31.78	-8.78
2018-06-28	42.25	34.91	-5.16
2018-06-27	41.52	35.43	-4.30
2018-06-26	44.22	37.51	-4.65
2018-06-25	44.71	44.28	-0.29
2018-06-22	46.42	47.93	1.03
2018-06-21	45.93	53.14	4.94
2018-06-20	48.39	56.26	5.31
2018-06-19	47.16	50.01	1.94
2018-06-15	50.84	51.58	0.49
2018-06-14	51.82	51.06	-0.50
2018-06-13	53.05	51.58	-0.96
2018-06-12	55.01	53.66	-0.87
2018-06-11	54.76	51.58	-2.06
2018-06-08	53.78	52.10	-1.09
2018-06-07	56.72	53.66	-1.96
2018-06-06	55.50	54.18	-0.85
2018-06-05	54.52	53.66	-0.55
2018-06-04	54.03	51.06	-1.93
2018-06-01	51.82	52.10	0.18
2018-05-31	51.82	56.26	2.93
2018-05-30	49.12	51.06	1.30
2018-05-29	51.57	54.70	2.06
2018-05-28	53.05	54.70	1.08
2018-05-25	52.31	54.70	1.57
2018-05-24	52.55	52.15	-0.27
2018-05-23	52.06	57.26	3.41
2018-05-21	55.01	58.28	2.11
2018-05-18	53.78	55.21	0.93
2018-05-17	53.29	60.32	4.58
2018-05-16	53.78	61.34	4.92
2018-05-15	54.27	59.30	3.26
2018-05-14	55.74	57.77	1.30
2018-05-11	53.54	52.66	-0.57
2018-05-10	52.06	53.17	0.73
2018-05-09	50.84	54.19	2.22
2018-05-08	50.35	57.77	4.93
2018-05-07	48.14	55.21	4.77
2018-05-04	47.65	59.30	7.89
2018-05-03	49.37	59.30	6.65
2018-05-02	51.33	61.85	6.95
2018-04-30	52.31	57.77	3.58
2018-04-27	49.12	60.32	7.51
2018-04-26	48.09	59.30	7.57
2018-04-25	49.55	61.85	8.22
2018-04-24	51.02	61.85	7.17
2018-04-23	49.07	62.36	8.92
2018-04-20	49.80	62.87	8.73
2018-04-19	51.75	60.32	5.65
2018-04-18	49.55	60.32	7.20
2018-04-17	48.09	60.83	8.60
2018-04-16	49.31	63.38	9.42
2018-04-13	51.99	66.96	9.84
2018-04-12	52.24	69.51	11.34
2018-04-11	52.48	75.13	14.85
2018-04-10	51.51	76.15	16.26
2018-04-09	49.31	75.13	17.29
2018-04-06	46.87	88.40	28.28
2018-04-04	45.16	84.83	27.32
2018-04-03	49.07	88.91	26.73
2018-03-29	48.33	95.55	31.83
2018-03-28	48.09	95.04	31.70
2018-03-27	51.75	99.12	31.22
2018-03-26	50.77	102.19	34.10
2018-03-23	49.07	106.27	38.37
2018-03-22	53.21	107.29	35.29
2018-03-21	54.68	110.35	35.99
2018-03-20	55.65	113.42	37.11
2018-03-19	55.41	113.42	37.33
2018-03-16	55.17	113.42	37.54
2018-03-15	55.41	114.44	37.98
2018-03-14	55.17	110.87	35.90
2018-03-13	55.65	110.87	35.47
2018-03-12	55.41	113.42	37.33
2018-03-09	52.73	110.35	37.73
2018-03-08	51.26	109.33	38.39
2018-03-07	48.82	114.95	44.43
2018-03-06	50.29	113.42	42.01
2018-03-05	47.36	107.29	40.67
2018-03-02	50.77	112.91	41.21
2018-03-01	52.73	114.44	40.41
2018-02-28	51.75	114.44	41.31
2018-02-27	53.95	114.44	39.29
2018-02-26	55.17	114.44	38.20
2018-02-23	53.70	116.99	41.18
2018-02-22	52.24	116.48	42.20
2018-02-21	54.43	116.99	40.51
2018-02-20	51.51	119.03	44.57
2018-02-15	52.48	119.54	43.98
2018-02-14	49.80	120.57	47.24
2018-02-13	46.87	123.12	51.91
2018-02-12	44.68	124.65	55.28
2018-02-09	44.68	128.73	58.10
2018-02-08	49.31	135.88	57.98
2018-02-07	48.58	131.80	56.01
2018-02-06	50.53	131.80	53.99
2018-02-05	58.09	139.46	51.47
2018-02-02	60.05	139.97	49.94
2018-02-01	60.29	139.97	49.71
2018-01-31	61.51	137.93	47.31
2018-01-30	60.29	139.97	49.71
2018-01-29	61.75	139.46	48.04
2018-01-26	62.73	141.50	48.41
2018-01-25	60.53	131.80	44.39
2018-01-24	61.75	142.52	49.93
2018-01-23	61.51	145.07	51.74
2018-01-22	58.58	150.18	57.76
2018-01-19	58.09	151.20	58.89
2018-01-18	57.61	152.73	60.36
2018-01-17	56.63	150.69	60.05
2018-01-16	56.39	148.14	58.67
2018-01-15	53.95	151.71	63.51
2018-01-12	53.70	148.14	61.44
2018-01-11	52.48	139.46	57.04
2018-01-10	52.48	135.88	54.70
2018-01-09	52.24	138.95	56.96
2018-01-08	51.51	134.86	55.02
2018-01-05	51.02	134.86	55.52
2018-01-04	50.77	146.60	63.56
2018-01-03	49.80	147.63	65.31
2018-01-02	49.55	149.16	66.60
2017-12-29	46.63	146.09	67.84
2017-12-28	46.63	153.75	73.06
2017-12-27	45.41	153.75	74.51
2017-12-22	44.92	152.73	74.39
2017-12-21	44.19	151.20	74.22
2017-12-20	43.70	150.18	74.10
2017-12-19	43.46	150.18	74.39
2017-12-18	42.72	145.07	71.71
2017-12-15	41.75	131.29	63.17
2017-12-14	42.97	147.63	73.20
2017-12-13	43.70	148.14	72.68
2017-12-12	41.50	150.69	77.16
2017-12-11	42.24	150.18	75.89
2017-12-08	40.77	151.20	78.44
2017-12-07	39.06	150.18	79.90
2017-12-06	38.58	154.77	83.85
2017-12-05	41.75	161.41	84.42
2017-12-04	43.21	157.84	80.04
2017-12-01	42.97	158.86	81.06
2017-11-30	43.70	152.22	75.52
2017-11-29	45.65	152.73	73.52
2017-11-28	45.65	155.28	75.27
2017-11-27	45.90	158.86	77.43
2017-11-24	46.63	159.88	77.24
2017-11-23	45.90	157.84	76.73
2017-11-22	47.60	159.37	75.72
2017-11-21	46.14	157.33	76.08
2017-11-20	43.21	155.28	78.26
2017-11-17	43.21	153.75	77.19
2017-11-16	42.48	152.22	77.02
2017-11-15	41.99	149.67	75.83
2017-11-14	43.46	157.33	79.38
2017-11-13	43.46	160.90	81.87
2017-11-10	43.21	160.39	81.82
2017-11-09	42.97	168.05	87.49
2017-11-08	42.24	137.93	67.28
2017-11-07	42.48	131.29	62.33
2017-11-06	40.53	131.80	64.95
2017-11-03	40.53	133.33	66.04
2017-11-02	39.80	127.20	62.52
2017-11-01	40.28	128.73	63.05
2017-10-31	38.82	130.78	66.24
2017-10-30	39.16	129.76	65.10
2017-10-27	39.40	127.20	62.99
2017-10-26	38.45	129.76	65.95
2017-10-25	38.92	132.82	67.59
2017-10-24	38.45	130.78	66.69
2017-10-23	38.92	130.78	66.12
2017-10-20	39.87	127.20	62.43
2017-10-19	38.45	124.65	62.26
2017-10-18	40.82	127.71	61.70
2017-10-17	40.82	125.67	60.25
2017-10-16	40.59	123.63	59.07
2017-10-13	39.64	124.14	60.52
2017-10-12	39.64	122.61	59.42
2017-10-11	38.92	123.12	60.60
2017-10-10	39.64	121.08	58.32
2017-10-09	38.92	120.57	58.77
2017-10-06	39.40	122.10	59.32
2017-10-04	38.92	127.20	63.54
2017-10-03	37.97	128.22	65.41
2017-09-29	34.89	124.65	66.55
2017-09-28	34.41	123.12	66.00
2017-09-27	35.84	122.61	63.88
2017-09-26	35.36	123.12	64.83
2017-09-25	35.12	123.12	65.12
2017-09-22	36.55	124.65	64.52
2017-09-21	37.74	129.76	66.81
2017-09-20	37.74	130.78	67.55
2017-09-19	37.50	125.67	64.13
2017-09-18	37.74	124.65	63.10
2017-09-15	36.31	125.67	65.56
2017-09-14	36.31	124.65	64.81
2017-09-13	36.55	126.18	65.64
2017-09-12	37.02	128.22	66.56
2017-09-11	37.02	129.76	67.68
2017-09-08	35.60	128.73	68.68
2017-09-07	34.89	124.14	66.17
2017-09-06	35.12	130.27	70.41
2017-09-05	35.84	132.31	71.02
2017-09-04	35.84	129.76	69.14
2017-09-01	36.55	128.22	67.14
2017-08-31	36.55	123.63	63.77
2017-08-30	37.02	123.63	63.20
2017-08-29	35.36	124.65	65.96
2017-08-28	36.07	125.16	65.47
2017-08-25	35.60	122.10	63.79
2017-08-24	33.94	122.61	66.20
2017-08-22	33.70	122.10	66.12
2017-08-21	32.51	121.08	66.83
2017-08-18	31.80	117.50	65.02
2017-08-17	33.22	120.06	65.18
2017-08-16	33.46	120.06	64.88
2017-08-15	32.27	120.06	66.36
2017-08-14	32.51	122.10	67.61
2017-08-11	31.32	117.50	65.62
2017-08-10	33.70	120.06	64.59
2017-08-09	35.12	121.08	63.61
2017-08-08	35.60	122.61	64.17
2017-08-07	34.65	123.63	66.08
2017-08-04	34.17	131.29	72.38
2017-08-03	34.17	128.73	70.48
2017-08-02	34.17	128.22	70.10
2017-08-01	33.94	127.20	69.63
2017-07-31	32.51	118.01	64.52
2017-07-28	31.32	116.99	65.23
2017-07-27	32.04	122.61	68.59
2017-07-26	31.09	130.78	76.05
2017-07-25	30.61	137.41	81.77
2017-07-24	30.85	137.93	81.83
2017-07-21	30.14	132.82	78.90
2017-07-20	29.90	130.78	77.66
2017-07-19	29.66	139.97	85.07
2017-07-18	28.95	143.54	88.86
2017-07-17	28.95	147.12	91.64
2017-07-14	28.48	196.13	130.50
2017-07-13	28.24	244.63	168.75
2017-07-12	26.81	247.70	174.18
2017-07-11	26.10	245.14	173.71
2017-07-10	24.20	247.70	179.95
2017-07-07	23.49	248.72	182.39
2017-07-06	24.20	257.40	187.76
2017-07-05	23.96	258.42	189.13
2017-07-04	23.49	258.93	190.66
2017-07-03	24.68	257.40	186.66
2017-06-30	24.68	257.40	186.66
2017-06-29	25.15	248.72	178.64
2017-06-28	24.44	245.14	177.36
2017-06-27	24.68	244.63	176.42
2017-06-26	24.91	240.55	172.63
2017-06-23	24.44	246.17	178.18
2017-06-22	24.20	244.63	177.48
2017-06-21	23.73	242.59	176.90
2017-06-20	24.44	248.21	179.82
2017-06-19	24.91	247.19	177.94
2017-06-16	23.49	245.66	179.91
2017-06-15	23.25	252.80	186.25
2017-06-14	24.68	252.80	182.98
2017-06-13	24.68	253.82	183.80
2017-06-12	24.20	261.99	191.46
2017-06-09	25.39	260.46	187.48
2017-06-08	25.39	262.50	189.11
2017-06-07	24.91	261.99	189.80
2017-06-06	24.91	260.97	188.98
2017-06-05	24.44	260.97	190.08
2017-06-02	24.68	255.36	185.02
2017-06-01	23.49	259.44	191.07
2017-05-31	23.49	257.40	189.42
2017-05-29	23.49	257.91	189.83
2017-05-26	23.01	258.42	191.37
2017-05-25	22.78	256.38	190.27
2017-05-24	21.83	254.85	191.27
2017-05-23	22.06	262.50	196.98
2017-05-22	21.83	271.44	204.89
2017-05-19	20.88	249.77	189.36
2017-05-18	20.64	249.26	189.51
2017-05-17	21.59	249.77	187.67
2017-05-16	21.59	249.77	187.67
2017-05-15	21.59	251.28	188.91
2017-05-12	20.40	251.28	191.76
2017-05-11	20.16	250.27	191.50
2017-05-10	19.45	248.26	191.55
2017-05-09	18.98	250.78	194.83
2017-05-08	17.55	245.23	193.69
2017-05-05	17.08	244.22	194.02
2017-05-04	18.26	243.22	190.21
2017-05-02	17.79	239.69	188.39
2017-04-28	17.79	244.22	192.24
2017-04-27	18.03	244.22	191.65
2017-04-26	17.31	245.74	194.71
2017-04-25	16.84	242.21	192.88
2017-04-24	15.43	256.32	208.70
2017-04-21	14.72	241.70	197.87
2017-04-20	14.95	230.62	187.61
2017-04-19	14.01	230.62	189.99
2017-04-18	14.01	230.11	189.55
2017-04-13	15.90	230.62	185.27
2017-04-12	16.13	228.60	182.95
2017-04-11	15.19	223.56	180.89
2017-04-10	15.90	232.13	186.57
2017-04-07	15.90	218.02	174.39
2017-04-06	15.90	220.03	176.13
2017-04-05	16.37	223.06	177.61
2017-04-03	15.66	218.52	175.39
2017-03-31	15.43	213.98	172.02
2017-03-30	16.13	188.78	148.67
2017-03-29	16.37	176.19	137.33
2017-03-28	16.37	194.33	152.93
2017-03-27	15.66	197.35	157.09
2017-03-24	16.61	202.39	159.33
2017-03-23	16.13	202.39	160.38
2017-03-22	16.13	202.39	160.38
2017-03-21	17.31	204.41	159.48
2017-03-20	16.84	201.89	158.37
2017-03-17	16.13	201.38	159.52
2017-03-16	15.90	203.40	161.78
2017-03-15	13.77	200.38	164.01
2017-03-14	13.77	198.36	162.24
2017-03-13	13.77	203.40	166.67
2017-03-10	12.59	197.35	164.10
2017-03-09	12.36	200.88	167.79
2017-03-08	13.30	202.90	167.34
2017-03-07	13.06	180.22	147.84
2017-03-06	12.59	178.71	147.53
2017-03-03	12.59	183.24	151.56
2017-03-02	13.06	190.30	156.75
2017-03-01	13.54	194.83	159.68
2017-02-28	13.54	200.88	165.01
2017-02-27	14.48	201.38	163.26
2017-02-24	14.72	199.37	160.96
2017-02-23	14.95	203.90	164.37
2017-02-22	14.95	206.93	167.00
2017-02-21	14.25	205.92	167.78
2017-02-20	14.95	207.43	167.44
2017-02-17	14.48	207.43	168.54
2017-02-16	14.72	211.46	171.51
2017-02-15	14.01	212.47	174.08
2017-02-14	12.83	212.98	177.39
2017-02-13	12.59	219.02	183.34
2017-02-10	12.36	213.48	179.00
2017-02-09	11.88	209.45	176.58
2017-02-08	11.88	207.43	174.78
2017-02-07	10.94	205.42	175.30
2017-02-06	10.94	207.94	177.57
2017-02-03	9.76	202.90	175.96
2017-02-02	10.23	201.89	173.87
2017-02-01	10.94	210.96	180.29
2017-01-27	11.18	219.02	186.95
2017-01-26	11.18	227.59	194.66
2017-01-25	9.52	224.06	195.88
2017-01-24	9.05	228.10	200.86
2017-01-23	8.82	226.58	200.12
2017-01-20	9.05	218.52	192.08
2017-01-19	9.76	225.58	196.62
2017-01-18	9.76	230.11	200.76
2017-01-17	8.82	229.61	202.90
2017-01-16	8.11	226.08	201.62
2017-01-13	9.05	223.56	196.70
2017-01-12	8.82	220.03	194.10
2017-01-11	9.05	217.51	191.16
2017-01-10	7.87	214.49	191.54
2017-01-09	7.40	220.03	197.98
2017-01-06	6.93	229.61	208.25
2017-01-05	6.69	218.02	198.07
2017-01-04	5.28	202.39	187.24
2017-01-03	5.28	204.91	189.63
2016-12-30	4.33	200.38	187.91
2016-12-29	3.62	186.77	176.74
2016-12-28	3.15	200.88	191.69
2016-12-23	2.68	222.55	214.14
2016-12-22	3.15	248.26	237.62
2016-12-21	3.86	250.27	237.26
2016-12-20	3.39	251.78	240.26
2016-12-19	3.86	243.22	230.46
2016-12-16	4.80	249.26	233.26
2016-12-15	4.80	247.25	231.33
2016-12-14	6.93	262.87	239.36
2016-12-13	6.69	237.67	216.49
2016-12-12	6.46	239.69	219.09
2016-12-09	8.34	232.63	207.01
2016-12-08	8.58	233.14	206.81
2016-12-07	8.58	232.63	206.35
2016-12-06	7.87	230.62	206.49
2016-12-05	7.16	230.11	208.04
2016-12-02	7.40	232.13	209.24
2016-12-01	9.05	224.57	197.63
2016-11-30	8.58	220.03	194.74
2016-11-29	8.11	220.54	196.50
2016-11-28	8.58	221.54	196.14
2016-11-25	8.11	218.52	194.63
2016-11-24	7.40	223.06	200.80
2016-11-23	8.11	223.06	198.83
2016-11-22	8.11	227.59	203.02
2016-11-21	6.46	229.10	209.15
2016-11-18	5.98	230.11	211.47
2016-11-17	5.75	233.64	215.51
2016-11-16	6.22	236.16	216.48
2016-11-15	6.22	234.14	214.58
2016-11-14	5.75	235.15	216.94
2016-11-11	7.16	230.62	208.51
2016-11-10	8.82	237.67	210.31
2016-11-09	6.69	234.14	213.19
2016-11-08	8.82	234.14	207.07
2016-11-07	8.58	233.14	206.81
2016-11-04	7.87	227.59	203.69
2016-11-03	8.11	231.62	206.75
2016-11-02	8.58	230.62	204.49
2016-11-01	10.00	230.11	200.11
2016-10-31	9.05	223.06	196.24
2016-10-28	9.19	225.58	198.16
2016-10-27	9.88	221.54	192.62
2016-10-26	10.80	220.03	188.83
2016-10-25	11.95	227.09	192.17
2016-10-24	12.18	237.67	201.00
2016-10-20	11.03	247.75	213.20
2016-10-19	10.57	237.67	205.38
2016-10-18	11.03	244.22	210.02
2016-10-17	9.42	241.70	212.28
2016-10-14	10.34	242.71	210.59
2016-10-13	9.42	242.71	213.20
2016-10-12	11.03	247.75	213.20
2016-10-11	11.49	250.27	214.17
2016-10-07	13.10	247.75	207.47
2016-10-06	13.56	247.25	205.78
2016-10-05	12.64	245.23	206.49
2016-10-04	12.18	245.74	208.19
2016-10-03	11.72	240.19	204.50
2016-09-30	10.34	232.13	201.00
2016-09-29	12.64	235.15	197.54
2016-09-28	11.95	236.66	200.72
2016-09-27	11.72	232.13	197.28
2016-09-26	10.80	232.13	199.75
2016-09-23	11.95	237.67	201.62
2016-09-22	12.64	239.69	201.56
2016-09-21	11.95	241.70	205.22
2016-09-20	11.72	244.73	208.56
2016-09-19	11.49	251.78	215.52
2016-09-15	10.80	251.78	217.49
2016-09-14	10.11	252.79	220.39
2016-09-13	10.34	245.74	213.33
2016-09-12	10.57	229.10	197.63
2016-09-09	14.25	226.08	185.41
2016-09-08	12.87	223.06	186.21
2016-09-07	12.41	214.49	179.76
2016-09-06	12.41	217.51	182.45
2016-09-05	11.72	221.04	187.36
2016-09-02	9.88	235.15	205.01
2016-09-01	9.88	227.59	198.13
2016-08-31	8.73	217.51	192.01
2016-08-30	8.73	212.47	187.37
2016-08-29	8.04	221.04	197.14
2016-08-26	8.50	224.06	198.67
2016-08-25	7.81	211.82	189.22
2016-08-24	7.81	212.81	190.14
2016-08-23	8.73	213.31	188.14
2016-08-22	8.73	211.32	186.31
2016-08-19	8.27	219.79	195.35
2016-08-18	8.96	219.79	193.48
2016-08-17	7.58	208.83	187.06
2016-08-16	8.04	191.89	170.16
2016-08-15	8.50	176.45	154.78
2016-08-12	7.35	182.93	163.54
2016-08-11	6.44	183.92	166.76
2016-08-10	5.98	181.93	166.03
2016-08-09	5.98	179.94	164.15
2016-08-08	5.98	184.42	168.38
2016-08-05	4.60	178.44	166.21
2016-08-04	2.99	175.46	167.47
2016-08-03	2.53	174.46	167.69
2016-08-01	4.60	171.97	160.02
2016-07-29	3.22	162.01	153.84
2016-07-28	4.60	164.99	153.35
2016-07-27	4.14	154.04	143.95
2016-07-26	4.60	149.06	138.11
2016-07-25	3.68	149.06	140.22
2016-07-22	3.45	145.07	136.90
2016-07-21	3.68	145.07	136.38
2016-07-20	3.45	158.52	149.91
2016-07-19	2.07	165.49	160.12
2016-07-18	2.76	169.98	162.73
2016-07-15	2.53	176.45	169.64
2016-07-14	1.84	166.99	162.17
2016-07-13	0.69	168.48	166.65
2016-07-12	0.23	157.52	156.94
2016-07-11	-1.61	157.52	161.74
2016-07-08	-2.76	160.01	167.39
2016-07-07	-2.30	164.00	170.21
2016-07-06	-3.22	164.00	172.78
2016-07-05	-2.07	183.92	189.93
2016-07-04	-0.46	186.41	187.74
2016-06-30	-1.84	188.90	194.32
2016-06-29	-3.45	180.44	190.46
2016-06-28	-4.83	183.42	197.81
2016-06-27	-4.83	185.92	200.42
2016-06-24	-4.60	171.97	185.08
2016-06-23	-1.84	176.45	181.63
2016-06-22	-2.07	189.90	196.03
2016-06-21	-3.22	186.41	195.94
2016-06-20	-4.14	174.46	186.31
2016-06-17	-5.29	166.49	181.37
2016-06-16	-5.98	164.50	181.31
2016-06-15	-4.37	162.01	173.98
2016-06-14	-4.37	163.50	175.54
2016-06-13	-3.91	160.01	170.59
2016-06-10	-1.61	158.52	162.75
2016-06-08	-0.46	163.50	164.72
2016-06-07	-0.69	162.50	164.33
2016-06-06	-1.84	157.52	162.35
2016-06-03	-2.30	158.52	164.61
2016-06-02	-2.76	154.53	161.76
2016-06-01	-3.45	157.52	166.72
2016-05-31	-2.99	173.46	181.89
2016-05-30	-4.14	156.03	167.08
2016-05-27	-4.37	156.53	168.25
2016-05-26	-5.06	154.04	167.57
2016-05-25	-5.29	156.03	170.33
2016-05-24	-7.59	151.05	171.66
2016-05-23	-8.05	135.36	155.95
2016-05-20	-7.36	133.89	152.46
2016-05-19	-8.60	133.40	155.35
2016-05-18	-8.23	124.57	144.71
2016-05-17	-6.67	122.61	138.51
2016-05-16	-7.82	122.61	141.49
2016-05-13	-8.60	130.94	152.67
2016-05-12	-7.82	137.81	157.98
2016-05-11	-7.13	128.98	146.56
2016-05-10	-5.98	127.51	141.98
2016-05-09	-6.67	129.96	146.39
2016-05-06	-7.13	125.55	142.86
2016-05-05	-5.52	137.81	151.70
2016-05-04	-4.83	144.18	156.57
2016-05-03	-4.60	127.02	137.97
2016-04-29	-2.76	125.55	131.95
2016-04-28	-1.15	120.65	123.22
2016-04-27	-1.20	123.59	126.30
2016-04-26	-0.97	121.63	123.80
2016-04-25	-1.65	124.57	128.35
2016-04-22	-0.51	124.57	125.73
2016-04-21	0.17	123.10	122.72
2016-04-20	-1.88	120.65	124.88
2016-04-19	-0.74	123.59	125.26
2016-04-18	-2.11	120.65	125.40
2016-04-15	-1.43	132.42	135.78
2016-04-14	-0.97	133.40	135.68
2016-04-13	-1.88	143.20	147.87
2016-04-12	-5.08	122.12	134.00
2016-04-11	-5.08	120.65	132.45
2016-04-08	-5.76	111.82	124.77
2016-04-07	-6.22	110.84	124.82
2016-04-06	-6.45	107.90	122.22
2016-04-05	-6.90	107.90	123.31
2016-04-01	-5.30	107.90	119.54
2016-03-31	-3.94	109.86	118.46
2016-03-30	-3.48	108.88	116.41
2016-03-29	-5.99	106.92	120.10
2016-03-24	-5.99	100.54	113.32
2016-03-23	-4.62	92.70	102.03
2016-03-22	-4.62	81.42	90.21
2016-03-21	-4.62	81.42	90.21
2016-03-18	-4.39	81.42	89.75
2016-03-17	-5.30	83.87	94.17
2016-03-16	-6.22	83.87	96.06
2016-03-15	-5.99	85.34	97.15
2016-03-14	-5.53	81.42	92.05
2016-03-11	-6.45	82.40	94.97
2016-03-10	-7.36	81.42	95.83
2016-03-09	-7.36	81.42	95.83
2016-03-08	-7.36	81.42	95.83
2016-03-07	-6.67	81.42	94.39
2016-03-04	-6.90	81.42	94.87
2016-03-03	-8.04	83.87	99.95
2016-03-02	-7.81	81.42	96.80
2016-03-01	-10.73	71.61	92.25
2016-02-29	-11.92	71.61	94.84
2016-02-26	-10.64	68.67	88.76
2016-02-25	-12.93	68.18	93.15
2016-02-24	-11.65	68.67	90.91
2016-02-23	-10.46	72.10	92.21
2016-02-22	-10.28	74.56	94.55
2016-02-19	-11.28	71.61	93.44
2016-02-18	-10.73	71.61	92.25
2016-02-17	-12.83	71.61	96.88
2016-02-16	-11.92	66.71	89.28
2016-02-15	-12.74	60.34	83.75
2016-02-12	-15.48	64.26	94.35
2016-02-11	-14.66	64.26	92.48
2016-02-05	-11.10	64.26	84.77
2016-02-04	-11.56	64.75	86.28
2016-02-03	-12.38	64.75	88.02
2016-02-02	-10.46	64.75	84.00
2016-02-01	-9.91	64.26	82.34
2016-01-29	-9.46	64.26	81.42
2016-01-28	-11.47	59.85	80.55
2016-01-27	-12.29	59.85	82.24
2016-01-26	-13.20	61.81	86.41
2016-01-25	-10.83	64.26	84.20
2016-01-22	-11.83	64.26	86.30
2016-01-21	-14.39	63.77	91.29
2016-01-20	-13.02	68.67	93.91
2016-01-19	-9.46	66.71	84.12
2016-01-18	-11.19	74.07	96.00
2016-01-15	-10.10	80.44	100.70
2016-01-14	-8.50	83.38	100.42
2016-01-13	-7.81	82.89	98.40
2016-01-12	-9.18	82.89	101.39
2016-01-11	-8.27	81.42	97.78
2016-01-08	-5.53	81.91	92.56
2016-01-07	-6.22	81.91	93.97
2016-01-06	-3.48	82.40	88.98
2016-01-05	-2.34	81.91	86.27
2016-01-04	-2.11	82.40	86.33
2015-12-31	0.86	81.42	79.88
2015-12-30	1.08	79.95	78.02
2015-12-29	1.31	79.46	77.13
2015-12-28	0.86	78.97	77.45
2015-12-24	1.77	79.46	76.34
2015-12-23	1.31	79.46	77.13
2015-12-22	0.40	77.01	76.30
2015-12-21	0.40	80.44	79.72
2015-12-18	0.40	80.93	80.21
2015-12-17	0.86	81.42	79.88
2015-12-16	0.17	82.40	82.09
2015-12-15	-1.88	80.93	84.40
2015-12-14	-1.65	78.48	81.48
2015-12-11	-0.97	77.99	79.73
2015-12-10	-0.06	76.03	76.13
2015-12-09	0.40	72.60	71.91
2015-12-08	0.86	73.09	71.62
2015-12-07	2.68	72.60	68.09
2015-12-04	2.45	66.71	62.72
2015-12-03	3.14	59.36	54.51
2015-12-02	3.59	56.90	51.46
2015-12-01	3.14	52.49	47.85
2015-11-30	1.31	50.53	48.58
2015-11-27	1.77	52.00	49.36
2015-11-26	3.82	49.06	43.57
2015-11-25	3.82	49.06	43.57
2015-11-24	4.05	48.57	42.78
2015-11-23	4.51	51.02	44.51
2015-11-20	4.74	50.53	43.72
2015-11-19	3.59	50.04	44.83
2015-11-18	2.23	51.02	47.73
2015-11-17	2.68	51.02	47.08
2015-11-16	1.31	52.00	50.03
2015-11-13	3.14	52.49	47.85
2015-11-12	5.65	52.49	44.34
2015-11-11	2.91	51.02	46.75
2015-11-10	3.14	54.94	50.23
2015-11-09	4.28	54.45	48.11
2015-11-06	5.19	56.90	49.16
2015-11-05	5.88	56.90	48.20
2015-11-04	6.10	56.41	47.41
2015-11-03	4.05	60.34	54.09
2015-11-02	2.91	61.32	56.76
2015-10-30	4.28	62.30	55.64
2015-10-29	4.74	61.32	54.02
2015-10-28	5.51	62.30	53.82
2015-10-27	6.40	69.65	59.45
2015-10-26	6.18	67.69	57.93
2015-10-23	6.62	61.32	51.30
2015-10-22	5.07	64.26	56.34
2015-10-20	5.51	62.79	54.28
2015-10-19	5.96	61.32	52.25
2015-10-16	5.96	58.38	49.47
2015-10-15	5.29	66.71	58.34
2015-10-14	3.07	67.20	62.22
2015-10-13	3.96	69.65	63.20
2015-10-12	4.62	71.61	64.03
2015-10-09	3.07	68.67	63.65
2015-10-08	2.85	66.71	62.10
2015-10-07	3.51	62.30	56.79
2015-10-06	0.40	59.85	59.21
2015-10-05	0.62	63.28	62.27
2015-10-02	-0.93	62.30	63.82
2015-09-30	-4.04	56.90	63.51
2015-09-29	-5.37	52.00	60.63
2015-09-25	-2.26	55.92	59.53
2015-09-24	-2.71	63.28	67.82
2015-09-23	-1.82	71.12	74.29
2015-09-22	-0.04	76.52	76.59
2015-09-21	-0.04	77.99	78.06
2015-09-18	1.07	80.44	78.53
2015-09-17	0.18	75.54	75.22
2015-09-16	0.85	69.16	67.74
2015-09-15	-1.60	56.90	59.45
2015-09-14	-0.71	64.75	65.92
2015-09-11	-1.15	68.18	70.14
2015-09-10	-0.93	70.14	71.74
2015-09-09	1.51	71.61	69.06
2015-09-08	-2.26	72.60	76.59
2015-09-07	-5.37	71.12	80.84
2015-09-04	-4.48	78.97	87.37
2015-09-02	-4.04	78.97	86.50
2015-09-01	-3.15	80.44	86.31
2015-08-31	-0.71	81.91	83.21
2015-08-28	-0.49	64.60	65.41
2015-08-27	0.18	70.40	70.09
2015-08-26	-3.60	72.81	79.25
2015-08-25	-1.82	54.47	57.33
2015-08-24	-2.71	63.15	67.69
2015-08-21	2.62	77.15	72.62
2015-08-20	4.18	76.67	69.58
2015-08-19	5.73	75.22	65.72
2015-08-18	7.07	86.81	74.48
2015-08-17	8.84	88.26	72.96
2015-08-14	9.51	88.26	71.91
2015-08-13	9.51	87.29	71.03
2015-08-12	8.84	86.32	71.19
2015-08-11	11.51	87.77	68.39
2015-08-10	11.29	83.43	64.82
2015-08-07	11.51	84.39	65.36
2015-08-06	11.06	83.43	65.15
2015-08-05	11.51	84.88	65.79
2015-08-04	11.06	84.88	66.46
2015-08-03	11.06	85.36	66.89
2015-07-31	11.95	85.36	65.57
2015-07-30	11.51	79.08	60.60
2015-07-29	12.18	75.22	56.20
2015-07-28	11.73	74.74	56.39
2015-07-27	10.84	71.84	55.03
2015-07-24	14.17	73.29	51.78
2015-07-23	15.51	71.36	48.35
2015-07-22	15.06	64.12	42.63
2015-07-21	16.17	64.12	41.27
2015-07-20	15.51	59.29	37.91
2015-07-17	15.73	60.26	38.48
2015-07-16	14.40	62.19	41.78
2015-07-15	13.95	60.74	41.06
2015-07-14	14.17	67.98	47.13
2015-07-13	14.84	59.29	38.71
2015-07-10	13.29	68.95	49.13
2015-07-09	11.06	69.43	52.55
2015-07-08	7.07	77.64	65.91
2015-07-07	13.51	79.08	57.77
2015-07-06	14.84	79.57	56.36
2015-07-03	18.40	78.60	50.85
2015-07-02	19.51	82.46	52.68
2015-06-30	19.28	83.43	53.77
2015-06-29	18.17	83.43	55.22
2015-06-26	21.06	79.57	48.33
2015-06-25	23.28	86.81	51.53
2015-06-24	23.95	87.77	51.49
2015-06-23	23.50	88.26	52.43
2015-06-22	22.39	88.26	53.81
2015-06-19	20.84	88.26	55.79
2015-06-18	20.39	88.26	56.37
2015-06-17	20.39	92.12	59.57
2015-06-16	19.73	88.26	57.24
2015-06-15	20.84	93.08	59.79
2015-06-12	23.06	90.67	54.94
2015-06-11	21.51	90.19	56.53
2015-06-10	20.17	88.26	56.65
2015-06-09	21.73	90.67	56.64
2015-06-08	23.06	93.08	56.90
2015-06-05	22.62	93.08	57.47
2015-06-04	24.17	88.74	52.00
2015-06-03	24.39	93.57	55.61
2015-06-02	23.73	94.05	56.84
2015-06-01	24.39	93.08	55.22
2015-05-29	23.50	91.63	55.16
2015-05-28	26.61	93.08	52.50
2015-05-27	26.17	88.26	49.21
2015-05-26	27.28	91.63	50.56
2015-05-22	25.73	92.12	52.81
2015-05-21	23.73	91.63	54.89
2015-05-20	23.73	90.19	53.72
2015-05-19	24.17	88.26	51.61
2015-05-18	23.50	86.32	50.87
2015-05-15	24.61	87.77	50.68
2015-05-14	22.39	85.36	51.45
2015-05-13	22.17	85.36	51.72
2015-05-12	22.84	81.01	47.36
2015-05-11	24.17	75.30	41.18
2015-05-08	23.50	63.39	32.29
2015-05-07	22.17	61.01	31.79
2015-05-06	23.95	64.82	32.97
2015-05-05	24.39	69.11	35.95
2015-05-04	26.17	71.49	35.92
2015-04-30	25.95	66.72	32.38
2015-04-29	27.28	71.49	34.73
2015-04-28	27.59	69.11	32.54
2015-04-27	27.59	71.01	34.03
2015-04-24	25.60	66.72	32.74
2015-04-23	24.50	72.92	38.89
2015-04-22	25.16	67.68	33.97
2015-04-21	24.94	67.68	34.20
2015-04-20	21.41	66.72	37.32
2015-04-17	24.06	75.30	41.30
2015-04-16	24.28	66.72	34.15
2015-04-15	23.84	75.30	41.55
2015-04-14	23.62	77.20	43.35
2015-04-13	25.38	49.58	19.29
2015-04-10	22.07	52.43	24.87
2015-04-09	20.53	55.77	29.24
2015-04-08	17.44	55.77	32.64
2015-04-02	13.24	52.91	35.03
2015-04-01	12.36	55.29	38.21
2015-03-31	11.70	57.20	40.73
2015-03-30	11.48	61.96	45.29
2015-03-27	9.71	61.96	47.62
2015-03-26	9.93	64.34	49.50
2015-03-25	10.15	66.25	50.93
2015-03-24	9.27	66.72	52.58
2015-03-23	9.71	68.63	53.70
2015-03-20	9.27	67.20	53.02
2015-03-19	9.49	61.01	47.05
2015-03-18	8.17	62.91	50.61
2015-03-17	7.28	65.77	54.52
2015-03-16	7.28	71.49	59.85
2015-03-13	6.62	76.25	65.31
2015-03-12	6.62	78.63	67.54
2015-03-11	6.18	78.63	68.24
2015-03-10	7.06	80.54	68.63
2015-03-09	7.95	80.54	67.25
2015-03-06	8.17	81.01	67.35
2015-03-05	7.95	81.01	67.69
2015-03-04	8.83	81.01	66.33
2015-03-03	10.15	83.40	66.49
2015-03-02	10.81	81.49	63.78
2015-02-27	10.81	81.01	63.35
2015-02-26	11.26	81.01	62.70
2015-02-25	10.37	84.83	67.46
2015-02-24	10.37	89.11	71.34
2015-02-23	10.81	83.87	65.93
2015-02-18	10.59	84.35	66.69
2015-02-17	10.81	84.83	66.79
2015-02-16	10.37	86.25	68.75
2015-02-13	10.15	90.07	72.55
2015-02-12	9.05	88.16	72.55
2015-02-11	8.39	87.68	73.16
2015-02-10	9.49	85.78	69.68
2015-02-09	9.27	85.78	70.02
2015-02-06	10.15	85.78	68.66
2015-02-05	10.59	86.73	68.84
2015-02-04	9.93	85.30	68.56
2015-02-03	9.27	80.06	64.79
2015-02-02	9.05	81.49	66.43
2015-01-30	9.27	82.92	67.40
2015-01-29	9.71	84.83	68.47
2015-01-28	10.81	88.16	69.80
2015-01-27	10.59	88.64	70.57
2015-01-26	11.04	90.54	71.60
2015-01-23	10.59	90.54	72.29
2015-01-22	9.49	90.54	74.03
2015-01-21	8.61	92.92	77.63
2015-01-20	6.84	92.92	80.57
2015-01-19	5.74	95.31	84.71
2015-01-16	7.50	95.31	81.67
2015-01-15	8.61	95.31	79.83
2015-01-14	7.50	96.26	82.56
2015-01-13	8.17	95.78	81.00
2015-01-12	7.28	93.88	80.72
2015-01-09	6.84	95.31	82.80
2015-01-08	6.40	96.73	84.90
2015-01-07	5.52	92.45	82.39
2015-01-06	4.41	93.40	85.23
2015-01-05	5.74	93.88	83.36
2015-01-02	6.18	94.35	83.04
2014-12-31	5.52	93.40	83.29
2014-12-30	4.41	91.97	83.86
2014-12-29	5.96	92.45	81.63
2014-12-24	4.41	94.35	86.14
2014-12-23	4.19	93.40	85.62
2014-12-22	4.63	95.78	87.11
2014-12-19	3.31	90.07	83.98
2014-12-18	1.76	91.97	88.64
2014-12-17	0.88	93.40	91.71
2014-12-16	1.10	92.45	90.35
2014-12-15	2.87	92.45	87.08
2014-12-12	3.75	92.92	85.95
2014-12-11	4.19	92.92	85.16
2014-12-10	4.85	93.88	84.90
2014-12-09	4.63	92.45	83.92
2014-12-08	7.06	93.40	80.64
2014-12-05	6.84	92.45	80.12
2014-12-04	6.40	91.97	80.42
2014-12-03	4.41	87.21	79.30
2014-12-02	5.30	84.35	75.08
2014-12-01	3.97	89.59	82.35
2014-11-28	6.84	86.73	74.77
2014-11-27	7.06	81.01	69.07
2014-11-26	7.72	77.68	64.94
2014-11-25	6.40	81.01	70.13
2014-11-24	6.62	73.87	63.07
2014-11-21	4.63	75.78	67.99
2014-11-20	3.75	73.87	67.58
2014-11-19	4.19	71.49	64.59
2014-11-18	4.85	68.15	60.37
2014-11-17	5.96	71.01	61.40
2014-11-14	7.28	71.01	59.40
2014-11-13	7.06	72.44	61.07
2014-11-12	6.62	79.59	68.43
2014-11-11	5.96	77.68	67.69
2014-11-10	5.96	76.25	66.34
2014-11-07	4.85	78.63	70.36
2014-11-06	5.52	81.97	72.45
2014-11-05	5.74	78.63	68.94
2014-11-04	6.40	84.83	73.71
2014-11-03	6.40	86.25	75.05
2014-10-31	6.84	83.87	72.10
2014-10-30	5.52	93.40	83.29
2014-10-29	6.22	74.82	64.58
2014-10-28	4.94	68.63	60.70
2014-10-27	3.22	62.91	57.83
2014-10-24	3.86	66.72	60.52
2014-10-23	4.08	56.72	50.58
2014-10-22	4.29	54.34	47.99
2014-10-21	3.00	49.10	44.75
2014-10-20	2.79	50.05	45.98
2014-10-17	2.79	46.72	42.74
2014-10-16	1.93	38.62	35.99
2014-10-15	3.22	44.34	39.83
2014-10-14	2.79	46.72	42.74
2014-10-13	3.22	47.19	42.60
2014-10-10	2.79	48.62	44.59
2014-10-09	4.72	53.39	46.47
2014-10-08	3.65	53.39	47.99
2014-10-07	4.29	56.72	50.27
2014-10-06	3.86	56.72	50.89
2014-10-03	2.79	54.82	50.61
2014-09-30	2.15	54.34	51.10
2014-09-29	3.43	50.05	45.07
2014-09-26	5.36	58.15	50.10
2014-09-25	5.79	62.91	53.99
2014-09-24	6.44	60.06	50.37
2014-09-23	6.22	58.15	48.88
2014-09-22	6.44	64.34	54.40
2014-09-19	8.15	59.58	47.55
2014-09-18	7.51	58.15	47.10
2014-09-17	8.58	53.39	41.26
2014-09-16	7.51	55.77	44.89
2014-09-15	8.37	55.77	43.74
2014-09-12	9.23	56.24	43.05
2014-09-11	9.66	59.58	45.53
2014-09-10	9.66	68.87	54.00
2014-09-08	11.59	73.11	55.14
2014-09-05	11.80	71.70	53.57
2014-09-04	12.02	59.43	42.33
2014-09-03	12.23	55.66	38.70
2014-09-02	9.66	50.00	36.79
2014-09-01	9.44	46.23	33.61
2014-08-29	9.66	37.26	25.18
2014-08-28	9.66	33.96	22.17
2014-08-27	10.30	30.19	18.03
2014-08-26	11.16	30.19	17.12
2014-08-25	11.37	31.13	17.74
2014-08-22	10.94	28.30	15.65
2014-08-21	10.73	30.19	17.57
2014-08-20	11.16	27.36	14.57
2014-08-19	10.94	27.36	14.80
2014-08-18	10.30	25.47	13.75
2014-08-15	10.30	24.53	12.90
2014-08-14	9.66	24.53	13.56
2014-08-13	10.09	23.58	12.26
2014-08-12	9.01	22.17	12.07
2014-08-11	9.01	25.00	14.67
2014-08-08	7.51	26.89	18.02
2014-08-07	7.94	28.77	19.30
2014-08-06	8.58	27.83	17.73
2014-08-05	8.58	18.40	9.04
2014-08-04	8.80	14.62	5.35
2014-08-01	8.37	15.09	6.21
2014-07-31	9.66	15.57	5.39
2014-07-30	9.44	16.98	6.89
2014-07-29	8.80	15.57	6.22
2014-07-28	7.73	12.74	4.65
2014-07-25	7.08	12.26	4.84
2014-07-24	6.44	11.32	4.59
2014-07-23	6.01	9.43	3.23
2014-07-22	5.36	8.02	2.52
2014-07-21	3.22	8.96	5.56
2014-07-18	3.65	7.55	3.76
2014-07-17	4.08	7.08	2.88
2014-07-16	4.08	9.43	5.15
2014-07-15	3.65	9.43	5.58
2014-07-14	3.43	8.96	5.35
2014-07-11	2.79	8.49	5.55
2014-07-10	2.58	9.43	6.69
2014-07-09	2.36	7.08	4.61
2014-07-08	3.86	9.43	5.36
2014-07-07	4.08	9.43	5.15
2014-07-04	4.08	6.13	1.97
2014-07-03	3.86	8.49	4.46
2014-07-02	4.08	10.38	6.05
2014-06-30	1.93	8.49	6.43
2014-06-27	1.93	8.96	6.90
2014-06-26	2.15	6.13	3.90
2014-06-25	0.64	6.13	5.45
2014-06-24	0.64	6.13	5.45
2014-06-23	0.21	6.60	6.38
2014-06-20	2.15	6.13	3.90
2014-06-19	1.93	8.49	6.43
2014-06-18	1.93	11.32	9.21
2014-06-17	1.93	13.21	11.06
2014-06-16	2.36	12.74	10.14
2014-06-13	2.36	13.21	10.60
2014-06-12	1.72	10.85	8.98
2014-06-11	1.72	11.32	9.44
2014-06-10	1.72	10.85	8.98
2014-06-09	0.86	16.04	15.05
2014-06-06	0.43	14.15	13.66
2014-06-05	1.07	12.74	11.54
2014-06-04	1.07	13.21	12.01
2014-06-03	1.50	10.85	9.21
2014-05-30	0.86	3.77	2.89
2014-05-29	0.43	3.30	2.86
2014-05-28	0.86	3.30	2.42
2014-05-27	0.00	2.36	2.36
2014-05-26	0.00	0.00	0.00
2014-05-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---