Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0178 SA SA INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0178 %	Stock 0178 rel. %
2025-06-25	303.38	181.88	-30.12
2025-06-24	298.52	187.10	-27.96
2025-06-23	290.42	202.76	-22.45
2025-06-20	287.50	213.20	-19.18
2025-06-19	282.97	223.63	-15.49
2025-06-18	290.74	228.85	-15.84
2025-06-17	295.28	223.63	-18.12
2025-06-16	296.57	223.63	-18.39
2025-06-13	293.01	223.63	-17.65
2025-06-12	296.25	218.42	-19.64
2025-06-11	300.79	218.42	-20.55
2025-06-10	296.90	223.63	-18.46
2025-06-09	296.90	223.63	-18.46
2025-06-06	291.39	228.85	-15.98
2025-06-05	292.04	234.07	-14.79
2025-06-04	288.15	223.63	-16.62
2025-06-03	285.88	228.85	-14.78
2025-06-02	280.37	223.63	-14.92
2025-05-30	281.99	228.85	-13.91
2025-05-29	286.53	223.63	-16.27
2025-05-28	281.67	223.63	-15.21
2025-05-27	283.29	223.63	-15.56
2025-05-26	281.02	223.63	-15.06
2025-05-23	285.88	223.63	-16.13
2025-05-22	284.91	223.63	-15.92
2025-05-21	289.77	218.42	-18.31
2025-05-20	286.85	223.63	-16.34
2025-05-19	281.35	223.63	-15.13
2025-05-16	281.67	228.85	-13.84
2025-05-15	283.29	228.85	-14.20
2025-05-14	285.88	223.63	-16.13
2025-05-13	276.81	223.63	-14.11
2025-05-12	284.59	223.63	-15.85
2025-05-09	273.57	223.63	-13.37
2025-05-08	271.63	223.63	-12.91
2025-05-07	270.01	218.42	-13.94
2025-05-06	270.01	228.85	-11.12
2025-05-02	267.09	218.42	-13.26
2025-04-30	260.61	207.98	-14.60
2025-04-29	258.67	213.20	-12.68
2025-04-28	258.02	207.98	-13.98
2025-04-25	258.02	207.98	-13.98
2025-04-24	256.41	202.76	-15.06
2025-04-23	259.30	207.98	-14.29
2025-04-22	251.28	202.76	-13.81
2025-04-17	248.39	202.76	-13.10
2025-04-16	242.30	202.76	-11.55
2025-04-15	249.04	207.98	-11.76
2025-04-14	248.39	213.20	-10.10
2025-04-11	240.37	202.76	-11.05
2025-04-10	236.85	202.76	-10.12
2025-04-09	229.47	207.98	-6.52
2025-04-08	225.94	202.76	-7.11
2025-04-07	221.45	223.63	0.68
2025-04-03	271.17	228.85	-11.40
2025-04-02	277.27	228.85	-12.83
2025-04-01	276.95	228.85	-12.76
2025-03-31	276.30	223.63	-14.00
2025-03-28	280.48	228.85	-13.57
2025-03-27	283.04	228.85	-14.15
2025-03-26	281.44	234.07	-12.42
2025-03-25	279.51	234.07	-11.97
2025-03-24	288.17	239.29	-12.59
2025-03-21	284.97	234.07	-13.22
2025-03-20	293.63	249.73	-11.15
2025-03-19	302.29	254.95	-11.77
2025-03-18	301.65	254.95	-11.63
2025-03-17	292.35	260.17	-8.20
2025-03-14	289.14	260.17	-7.44
2025-03-13	281.12	223.63	-15.08
2025-03-12	284.65	234.07	-13.15
2025-03-11	285.61	228.85	-14.72
2025-03-10	286.25	228.85	-14.86
2025-03-07	293.31	239.29	-13.73
2025-03-06	294.91	228.85	-16.73
2025-03-05	281.76	234.07	-12.49
2025-03-04	271.17	234.07	-9.99
2025-03-03	272.46	234.07	-10.30
2025-02-28	271.49	234.07	-10.07
2025-02-27	284.00	228.85	-14.36
2025-02-26	284.33	223.63	-15.79
2025-02-25	272.78	228.85	-11.78
2025-02-24	277.59	228.85	-12.91
2025-02-21	279.83	228.85	-13.42
2025-02-20	265.08	239.29	-7.06
2025-02-19	271.17	239.29	-8.59
2025-02-18	271.81	239.29	-8.75
2025-02-17	266.04	239.29	-7.31
2025-02-14	266.04	239.29	-7.31
2025-02-13	252.89	239.29	-3.85
2025-02-12	253.85	244.51	-2.64
2025-02-11	245.19	244.51	-0.19
2025-02-10	248.39	249.73	0.38
2025-02-07	242.30	239.29	-0.88
2025-02-06	238.45	239.29	0.25
2025-02-05	233.64	234.07	0.13
2025-02-04	236.85	239.29	0.73
2025-02-03	227.86	239.29	3.49
2025-01-28	227.86	244.51	5.08
2025-01-27	227.22	244.51	5.28
2025-01-24	224.98	244.51	6.01
2025-01-23	219.20	244.51	7.93
2025-01-22	220.32	249.73	9.18
2025-01-21	225.94	254.95	8.90
2025-01-20	222.73	249.73	8.37
2025-01-17	217.44	244.51	8.53
2025-01-16	216.80	244.51	8.75
2025-01-15	212.46	239.29	8.59
2025-01-14	211.82	244.51	10.48
2025-01-13	206.21	244.51	12.51
2025-01-10	209.10	249.73	13.15
2025-01-09	211.66	249.73	12.22
2025-01-08	212.30	254.95	13.66
2025-01-07	214.87	254.95	12.73
2025-01-06	218.88	249.73	9.68
2025-01-03	219.84	260.17	12.61
2025-01-02	217.28	249.73	10.23
2024-12-31	224.98	260.17	10.83
2024-12-30	223.69	265.39	12.88
2024-12-27	224.33	254.95	9.44
2024-12-24	225.62	265.39	12.22
2024-12-23	221.13	270.61	15.41
2024-12-20	219.04	265.39	14.53
2024-12-19	219.52	270.61	15.99
2024-12-18	221.45	270.61	15.30
2024-12-17	219.20	265.39	14.47
2024-12-16	219.68	275.83	17.56
2024-12-13	222.09	265.39	13.45
2024-12-12	229.47	270.61	12.49
2024-12-11	225.94	270.61	13.71
2024-12-10	228.50	275.83	14.41
2024-12-09	229.79	281.05	15.55
2024-12-06	221.45	286.27	20.17
2024-12-05	216.31	275.83	18.82
2024-12-04	218.88	281.05	19.50
2024-12-03	218.88	286.27	21.13
2024-12-02	216.64	291.49	23.64
2024-11-29	214.39	291.49	24.53
2024-11-28	212.79	249.73	11.81
2024-11-27	216.96	249.73	10.34
2024-11-26	209.10	245.82	11.88
2024-11-25	209.42	240.66	10.10
2024-11-22	210.22	235.50	8.15
2024-11-21	216.31	240.66	7.70
2024-11-20	217.92	245.82	8.78
2024-11-19	217.44	245.82	8.94
2024-11-18	216.15	245.82	9.38
2024-11-15	213.59	250.98	11.92
2024-11-14	213.59	250.98	11.92
2024-11-13	219.84	240.66	6.51
2024-11-12	220.32	245.82	7.96
2024-11-11	229.79	250.98	6.43
2024-11-08	233.96	250.98	5.10
2024-11-07	238.13	245.82	2.27
2024-11-06	231.07	250.98	6.01
2024-11-05	238.77	250.98	3.60
2024-11-04	231.71	245.82	4.25
2024-11-01	230.75	250.98	6.12
2024-10-31	228.18	250.98	6.95
2024-10-30	228.18	245.82	5.37
2024-10-29	233.64	245.82	3.65
2024-10-28	232.08	245.82	4.14
2024-10-25	232.39	250.98	5.59
2024-10-24	230.52	245.82	4.63
2024-10-23	234.57	256.14	6.45
2024-10-22	230.52	250.98	6.19
2024-10-21	230.21	256.14	7.85
2024-10-18	234.88	281.95	14.05
2024-10-17	223.36	271.63	14.93
2024-10-16	226.78	276.79	15.30
2024-10-15	228.03	276.79	14.86
2024-10-14	239.56	292.27	15.53
2024-10-10	242.05	312.92	20.72
2024-10-09	232.08	302.60	21.23
2024-10-08	237.06	318.08	24.04
2024-10-07	270.71	380.02	29.49
2024-10-04	265.41	281.95	4.53
2024-10-03	255.44	292.27	10.36
2024-10-02	260.43	297.43	10.27
2024-09-30	239.87	307.76	19.98
2024-09-27	232.39	287.11	16.46
2024-09-26	221.80	266.47	13.88
2024-09-25	209.03	256.14	15.25
2024-09-24	207.47	261.30	17.51
2024-09-23	195.17	256.14	20.66
2024-09-20	195.01	256.14	20.72
2024-09-19	191.58	256.14	22.14
2024-09-17	185.82	235.50	17.38
2024-09-16	182.39	235.50	18.80
2024-09-13	181.46	235.50	19.20
2024-09-12	179.43	225.17	16.37
2024-09-11	176.79	230.34	19.35
2024-09-10	178.97	230.34	18.41
2024-09-09	177.88	235.50	20.74
2024-09-05	181.77	240.66	20.90
2024-09-04	181.61	240.66	20.97
2024-09-03	184.73	250.98	23.27
2024-09-02	185.04	245.82	21.32
2024-08-30	189.87	250.98	21.08
2024-08-29	186.13	245.82	20.86
2024-08-28	185.04	250.98	23.13
2024-08-27	187.69	245.82	20.21
2024-08-26	186.13	256.14	24.47
2024-08-23	183.64	256.14	25.56
2024-08-22	183.79	256.14	25.49
2024-08-21	179.74	246.52	23.87
2024-08-20	181.61	246.52	23.05
2024-08-19	182.70	236.89	19.17
2024-08-16	180.52	241.70	21.81
2024-08-15	175.54	241.70	24.01
2024-08-14	175.07	246.52	25.97
2024-08-13	176.16	241.70	23.73
2024-08-12	175.07	236.89	22.47
2024-08-09	175.07	246.52	25.97
2024-08-08	171.65	236.89	24.02
2024-08-07	171.49	236.89	24.09
2024-08-06	167.91	236.89	25.75
2024-08-05	168.69	232.08	23.59
2024-08-02	172.74	251.33	28.82
2024-08-01	178.03	246.52	24.63
2024-07-31	179.74	251.33	25.59
2024-07-30	173.36	246.52	26.76
2024-07-29	177.88	251.33	26.43
2024-07-26	173.36	251.33	28.52
2024-07-25	173.67	246.52	26.62
2024-07-24	178.50	251.33	26.15
2024-07-23	180.68	251.33	25.17
2024-07-22	183.79	260.96	27.19
2024-07-19	180.06	265.77	30.61
2024-07-18	185.51	270.58	29.80
2024-07-17	184.73	270.58	30.15
2024-07-16	184.73	275.39	31.84
2024-07-15	189.40	280.21	31.38
2024-07-12	193.76	285.02	31.06
2024-07-11	186.60	285.02	34.34
2024-07-10	180.68	280.21	35.46
2024-07-09	181.15	285.02	36.95
2024-07-08	181.61	280.21	35.01
2024-07-05	184.42	285.02	35.37
2024-07-04	188.31	289.83	35.21
2024-07-03	186.60	285.02	34.34
2024-07-02	183.33	285.02	35.89
2024-06-28	182.24	299.46	41.53
2024-06-27	182.39	294.64	39.75
2024-06-26	187.69	289.83	35.50
2024-06-25	187.07	289.83	35.80
2024-06-24	186.60	289.83	36.02
2024-06-21	186.60	304.27	41.06
2024-06-20	191.43	294.64	35.42
2024-06-19	192.98	265.77	24.84
2024-06-18	184.88	246.52	21.63
2024-06-17	185.04	241.70	19.88
2024-06-14	184.57	251.33	23.46
2024-06-13	187.53	251.33	22.19
2024-06-12	184.88	246.52	21.63
2024-06-11	188.16	251.33	21.92
2024-06-07	190.65	256.14	22.53
2024-06-06	192.21	256.14	21.88
2024-06-05	190.65	260.96	24.19
2024-06-04	190.65	265.77	25.85
2024-06-03	190.03	265.77	26.12
2024-05-31	185.04	275.39	31.70
2024-05-30	187.53	270.58	28.88
2024-05-29	191.43	280.21	30.46
2024-05-28	196.26	285.02	29.96
2024-05-27	195.94	285.02	30.10
2024-05-24	192.67	280.21	29.91
2024-05-23	196.26	280.21	28.34
2024-05-22	201.24	294.64	31.01
2024-05-21	201.40	294.64	30.94
2024-05-20	208.56	294.64	27.90
2024-05-17	207.16	304.27	31.62
2024-05-16	204.20	304.27	32.90
2024-05-14	199.53	313.90	38.18
2024-05-13	200.15	304.27	34.69
2024-05-10	197.81	285.02	29.28
2024-05-09	190.80	285.02	32.40
2024-05-08	186.75	275.39	30.91
2024-05-07	189.09	289.83	34.85
2024-05-06	190.96	309.08	40.60
2024-05-03	189.09	289.83	34.85
2024-05-02	185.20	280.21	33.31
2024-04-30	177.88	275.39	35.09
2024-04-29	177.56	294.64	42.18
2024-04-26	176.47	280.21	37.52
2024-04-25	170.45	256.14	31.69
2024-04-24	169.21	260.96	34.08
2024-04-23	163.50	246.52	31.51
2024-04-22	158.09	251.33	36.12
2024-04-19	154.39	232.08	30.54
2024-04-18	156.86	227.27	27.41
2024-04-17	154.54	232.08	30.46
2024-04-16	154.70	227.27	28.49
2024-04-15	159.79	236.89	29.68
2024-04-12	162.11	270.58	41.38
2024-04-11	167.82	285.02	43.76
2024-04-10	168.60	285.02	43.34
2024-04-09	163.81	289.83	47.77
2024-04-08	162.11	280.21	45.06
2024-04-05	161.65	280.21	45.31
2024-04-03	161.65	289.83	48.99
2024-04-02	164.89	294.64	48.98
2024-03-28	158.71	299.46	54.40
2024-03-27	156.70	294.64	53.74
2024-03-26	160.10	304.27	55.43
2024-03-25	157.63	309.08	58.79
2024-03-22	158.09	313.90	60.37
2024-03-21	164.12	323.52	60.35
2024-03-20	159.02	328.33	65.37
2024-03-19	158.71	328.33	65.56
2024-03-18	161.96	342.77	69.03
2024-03-15	161.80	337.96	67.29
2024-03-14	165.20	352.40	70.59
2024-03-13	167.52	352.40	69.11
2024-03-12	167.52	366.84	74.51
2024-03-11	159.33	357.21	76.30
2024-03-08	155.78	352.40	76.87
2024-03-07	153.61	347.58	76.48
2024-03-06	156.39	347.58	74.57
2024-03-05	151.76	342.77	75.87
2024-03-04	158.56	362.02	78.69
2024-03-01	158.25	362.02	78.91
2024-02-29	156.86	357.21	78.00
2024-02-28	157.63	362.02	79.34
2024-02-27	161.96	386.09	85.56
2024-02-26	159.02	405.34	95.10
2024-02-23	160.72	400.52	91.98
2024-02-22	161.34	362.02	76.79
2024-02-21	157.17	299.46	55.33
2024-02-20	153.00	313.90	63.60
2024-02-19	151.61	313.90	64.50
2024-02-16	154.85	304.27	58.63
2024-02-15	148.36	285.02	55.02
2024-02-14	147.44	285.02	55.60
2024-02-09	144.97	304.27	65.03
2024-02-08	147.13	294.64	59.69
2024-02-07	150.22	309.08	63.49
2024-02-06	151.45	309.08	62.69
2024-02-05	141.41	294.64	63.47
2024-02-02	141.88	304.27	67.14
2024-02-01	143.11	294.64	62.33
2024-01-31	141.26	294.64	63.58
2024-01-30	144.50	309.08	67.31
2024-01-29	150.68	328.33	70.87
2024-01-26	148.67	333.15	74.18
2024-01-25	152.53	337.96	73.43
2024-01-24	148.05	328.33	72.68
2024-01-23	139.10	313.90	73.11
2024-01-22	133.38	304.27	73.22
2024-01-19	138.48	323.52	77.59
2024-01-18	139.87	333.15	80.58
2024-01-17	137.86	323.52	78.05
2024-01-16	147.13	347.58	81.11
2024-01-15	153.00	352.40	78.82
2024-01-12	153.15	352.40	78.71
2024-01-11	154.23	347.58	76.05
2024-01-10	150.99	337.96	74.49
2024-01-09	152.38	352.40	79.25
2024-01-08	152.69	366.84	84.75
2024-01-05	157.63	376.46	84.94
2024-01-04	159.64	376.46	83.51
2024-01-03	159.33	381.27	85.58
2024-01-02	161.65	381.27	83.94
2023-12-29	165.51	386.09	83.08
2023-12-28	166.13	390.90	84.46
2023-12-27	158.87	376.46	84.06
2023-12-22	154.39	381.27	89.19
2023-12-21	159.17	381.27	85.69
2023-12-20	158.87	381.27	85.92
2023-12-19	156.86	376.46	85.50
2023-12-18	158.87	381.27	85.92
2023-12-15	161.65	390.90	87.62
2023-12-14	155.47	381.27	88.39
2023-12-13	152.69	390.90	94.27
2023-12-12	155.00	381.27	88.73
2023-12-11	152.38	366.84	84.97
2023-12-08	154.23	386.09	91.20
2023-12-07	154.39	395.71	94.87
2023-12-06	156.24	395.71	93.46
2023-12-05	154.23	395.71	94.98
2023-12-04	159.33	410.15	96.72
2023-12-01	162.11	424.59	100.14
2023-11-30	165.51	410.15	92.14
2023-11-29	164.58	419.78	96.45
2023-11-28	170.30	443.84	101.20
2023-11-27	172.92	443.84	99.27
2023-11-24	173.23	434.21	95.52
2023-11-23	178.95	439.03	93.24
2023-11-22	175.86	448.65	98.89
2023-11-21	175.55	443.84	97.37
2023-11-20	176.47	434.21	93.22
2023-11-17	171.38	424.59	93.31
2023-11-16	177.25	434.21	92.69
2023-11-15	181.11	448.65	95.18
2023-11-14	170.76	410.15	88.41
2023-11-13	171.22	400.52	84.54
2023-11-10	167.36	400.52	87.21
2023-11-09	172.30	395.71	82.04
2023-11-08	172.61	405.34	85.37
2023-11-07	174.31	414.96	87.73
2023-11-06	179.10	424.59	87.96
2023-11-03	174.31	405.34	84.22
2023-11-02	167.67	390.90	83.40
2023-11-01	165.51	390.90	84.89
2023-10-31	165.97	390.90	84.57
2023-10-30	170.76	400.52	84.86
2023-10-27	170.76	395.71	83.08
2023-10-26	164.92	390.90	85.30
2023-10-25	165.67	390.90	84.78
2023-10-24	163.57	386.09	84.42
2023-10-20	166.42	395.71	86.07
2023-10-19	168.21	400.52	86.61
2023-10-18	175.25	410.15	85.34
2023-10-17	175.55	424.59	90.38
2023-10-16	173.60	414.96	88.21
2023-10-13	176.15	443.84	96.94
2023-10-12	182.44	414.96	82.33
2023-10-11	177.80	410.15	83.64
2023-10-10	174.35	405.34	84.19
2023-10-09	172.11	386.09	78.64
2023-10-06	171.66	390.90	80.71
2023-10-05	167.16	405.34	89.15
2023-10-04	166.72	390.90	84.05
2023-10-03	168.66	395.71	84.51
2023-09-29	176.15	395.71	79.51
2023-09-28	169.56	395.71	83.90
2023-09-27	173.30	410.15	86.66
2023-09-26	170.91	405.34	86.53
2023-09-25	174.65	414.96	87.50
2023-09-22	180.04	424.59	87.32
2023-09-21	173.75	410.15	86.35
2023-09-20	177.20	419.78	87.51
2023-09-19	179.00	434.21	91.48
2023-09-18	177.65	448.65	97.61
2023-09-15	181.54	458.28	98.29
2023-09-14	180.04	448.65	95.92
2023-09-13	179.30	453.46	98.16
2023-09-12	179.44	453.46	98.06
2023-09-11	180.34	443.84	93.99
2023-09-07	181.39	448.65	94.98
2023-09-06	184.84	443.84	90.93
2023-09-05	184.84	453.46	94.31
2023-09-04	190.83	467.90	95.27
2023-08-31	183.49	448.65	93.54
2023-08-30	184.54	458.28	96.21
2023-08-29	184.99	467.90	99.27
2023-08-28	179.30	463.09	101.61
2023-08-25	177.20	453.46	99.66
2023-08-24	180.94	477.53	105.57
2023-08-23	175.70	463.09	104.24
2023-08-22	174.35	472.72	108.75
2023-08-21	171.81	472.72	110.71
2023-08-18	176.75	487.15	112.16
2023-08-17	182.74	516.03	117.88
2023-08-16	182.29	511.22	116.52
2023-08-15	186.18	506.40	111.89
2023-08-14	189.03	516.03	113.14
2023-08-11	193.82	530.47	114.58
2023-08-10	196.22	540.09	116.09
2023-08-09	195.92	535.28	114.68
2023-08-08	194.87	530.47	113.81
2023-08-07	200.11	540.09	113.29
2023-08-04	200.11	559.35	119.70
2023-08-03	198.01	568.97	124.48
2023-08-02	199.36	554.53	118.64
2023-08-01	207.60	578.60	120.61
2023-07-31	207.60	583.41	122.18
2023-07-28	205.80	578.60	121.91
2023-07-27	201.31	559.35	118.83
2023-07-26	197.42	554.53	120.07
2023-07-25	198.31	549.72	117.80
2023-07-24	186.93	525.66	118.05
2023-07-21	193.37	540.09	118.18
2023-07-20	190.53	530.47	117.01
2023-07-19	191.13	535.28	118.22
2023-07-18	192.17	554.53	124.02
2023-07-14	198.01	573.78	126.09
2023-07-13	197.27	573.78	126.66
2023-07-12	189.93	559.35	127.42
2023-07-11	186.63	564.16	131.71
2023-07-10	184.24	568.97	135.36
2023-07-07	182.44	559.35	133.45
2023-07-06	184.84	564.16	133.17
2023-07-05	191.58	578.60	132.73
2023-07-04	195.92	588.22	132.57
2023-07-03	194.12	588.22	133.99
2023-06-30	188.28	578.60	135.39
2023-06-29	188.58	583.41	136.82
2023-06-28	192.47	593.03	136.96
2023-06-27	191.72	593.03	137.56
2023-06-26	186.78	593.03	141.66
2023-06-23	187.83	593.03	140.78
2023-06-21	192.77	593.03	136.71
2023-06-20	198.31	602.66	135.54
2023-06-19	202.51	617.10	137.05
2023-06-16	204.60	612.29	133.84
2023-06-15	201.61	617.10	137.76
2023-06-14	195.02	607.47	139.81
2023-06-13	196.97	612.29	139.85
2023-06-12	195.02	607.47	139.81
2023-06-09	194.42	588.22	133.75
2023-06-08	192.77	578.60	131.78
2023-06-07	191.87	578.60	132.50
2023-06-06	189.18	568.97	131.33
2023-06-05	189.78	583.41	135.84
2023-06-02	187.38	588.22	139.48
2023-06-01	176.00	549.72	135.41
2023-05-31	176.75	544.91	133.03
2023-05-30	181.84	583.41	142.48
2023-05-29	181.24	573.78	139.57
2023-05-25	184.09	636.35	159.20
2023-05-24	189.18	655.60	161.29
2023-05-23	193.52	684.48	167.26
2023-05-22	197.12	698.91	168.89
2023-05-19	193.52	703.73	173.82
2023-05-18	197.72	708.54	171.58
2023-05-17	194.87	703.73	172.57
2023-05-16	201.31	703.73	166.74
2023-05-15	201.31	713.35	169.94
2023-05-12	195.77	708.54	173.37
2023-05-11	197.42	703.73	170.24
2023-05-10	197.57	718.17	174.95
2023-05-09	198.91	703.73	168.88
2023-05-08	205.50	708.54	164.66
2023-05-05	201.91	708.54	167.81
2023-05-04	200.41	718.17	172.35
2023-05-03	196.22	722.98	177.83
2023-05-02	199.36	756.67	186.16
2023-04-28	199.51	785.54	195.66
2023-04-27	198.61	795.17	199.77
2023-04-26	196.97	795.17	201.43
2023-04-25	195.34	766.29	193.32
2023-04-24	200.40	790.36	196.39
2023-04-21	201.59	799.98	198.41
2023-04-20	206.96	824.05	201.03
2023-04-19	206.36	814.42	198.48
2023-04-18	210.53	814.42	194.47
2023-04-17	213.22	819.23	193.48
2023-04-14	208.45	814.42	196.46
2023-04-13	206.36	814.42	198.48
2023-04-12	205.77	819.23	200.63
2023-04-11	208.75	785.54	186.82
2023-04-06	206.06	780.73	187.76
2023-04-04	205.17	775.92	187.03
2023-04-03	206.96	785.54	188.49
2023-03-31	206.66	785.54	188.77
2023-03-30	205.77	766.29	183.32
2023-03-29	203.68	751.85	180.51
2023-03-28	198.02	751.85	185.84
2023-03-27	194.59	751.85	189.17
2023-03-24	199.51	751.85	184.42
2023-03-23	201.89	756.67	183.77
2023-03-22	195.04	751.85	188.73
2023-03-21	189.97	742.23	190.45
2023-03-20	186.25	722.98	187.51
2023-03-17	194.14	751.85	189.61
2023-03-16	189.52	689.29	172.62
2023-03-15	194.74	718.17	177.59
2023-03-14	189.97	703.73	177.17
2023-03-13	196.83	756.67	188.61
2023-03-10	190.42	747.04	191.66
2023-03-09	200.40	771.11	189.98
2023-03-08	201.59	780.73	192.03
2023-03-07	208.75	795.17	189.94
2023-03-06	209.94	795.17	188.82
2023-03-03	209.64	804.79	192.21
2023-03-02	206.96	795.17	191.63
2023-03-01	209.34	809.61	194.05
2023-02-28	197.87	780.73	195.68
2023-02-27	199.21	732.60	178.27
2023-02-24	201.59	756.67	184.05
2023-02-23	205.17	780.73	188.60
2023-02-22	206.06	785.54	189.33
2023-02-21	208.15	799.98	192.06
2023-02-20	212.92	795.17	186.07
2023-02-17	211.13	804.79	190.81
2023-02-16	215.00	824.05	193.34
2023-02-15	212.02	799.98	188.43
2023-02-14	216.49	828.86	193.48
2023-02-13	217.98	848.11	198.16
2023-02-10	217.39	852.92	200.24
2023-02-09	224.24	843.30	190.92
2023-02-08	219.18	852.92	198.56
2023-02-07	219.18	881.80	207.60
2023-02-06	218.28	852.92	199.39
2023-02-03	224.54	910.67	211.42
2023-02-02	229.01	876.99	196.95
2023-02-01	230.50	881.80	197.06
2023-01-31	227.82	881.80	199.49
2023-01-30	231.10	852.92	187.81
2023-01-27	239.44	886.61	190.66
2023-01-26	238.55	910.67	198.53
2023-01-20	230.50	925.11	210.17
2023-01-19	224.54	881.80	202.52
2023-01-18	225.14	833.67	187.16
2023-01-17	223.35	790.36	175.35
2023-01-16	225.44	795.17	175.07
2023-01-13	225.73	795.17	174.82
2023-01-12	222.46	775.92	171.64
2023-01-11	221.56	775.92	172.40
2023-01-10	219.77	790.36	178.43
2023-01-09	220.37	799.98	180.92
2023-01-06	214.71	819.23	192.09
2023-01-05	215.60	824.05	192.79
2023-01-04	211.73	852.92	205.69
2023-01-03	201.89	795.17	196.52
2022-12-30	196.83	775.92	195.10
2022-12-29	195.78	795.17	202.64
2022-12-28	198.61	819.23	207.83
2022-12-23	193.55	824.05	214.79
2022-12-22	194.89	828.86	214.99
2022-12-21	187.44	809.61	216.45
2022-12-20	186.25	809.61	217.77
2022-12-19	190.72	780.73	202.95
2022-12-16	192.36	799.98	207.84
2022-12-15	190.72	732.60	186.40
2022-12-14	195.04	785.54	200.15
2022-12-13	193.99	828.86	215.94
2022-12-12	191.76	713.35	178.78
2022-12-09	198.02	698.91	168.08
2022-12-08	191.46	689.29	170.80
2022-12-07	182.82	559.35	133.13
2022-12-06	191.76	593.03	137.54
2022-12-05	191.61	568.97	129.41
2022-12-02	179.69	496.78	113.37
2022-12-01	181.92	453.46	96.32
2022-11-30	178.65	414.96	84.81
2022-11-29	172.98	405.34	85.12
2022-11-28	159.57	371.65	81.70
2022-11-25	163.45	386.09	84.51
2022-11-24	164.94	386.09	83.47
2022-11-23	162.55	381.27	83.30
2022-11-22	161.06	376.46	82.51
2022-11-21	164.79	381.27	81.76
2022-11-18	169.41	400.52	85.79
2022-11-17	170.45	424.59	93.97
2022-11-16	173.58	448.65	100.55
2022-11-15	174.92	429.40	92.56
2022-11-14	163.75	419.78	97.07
2022-11-11	159.57	390.90	89.12
2022-11-10	141.39	362.02	91.40
2022-11-09	145.27	371.65	92.30
2022-11-08	148.40	371.65	89.88
2022-11-07	148.55	386.09	95.57
2022-11-04	141.84	362.02	91.04
2022-11-03	129.77	328.33	86.42
2022-11-02	137.07	333.15	82.71
2022-11-01	131.71	323.52	82.78
2022-10-31	120.83	299.46	80.89
2022-10-28	122.62	313.90	85.92
2022-10-27	131.11	328.33	85.34
2022-10-26	129.67	342.77	92.78
2022-10-25	127.52	337.96	92.49
2022-10-24	127.52	352.40	98.84
2022-10-21	142.62	386.09	100.35
2022-10-20	143.34	410.15	109.65
2022-10-19	146.93	405.34	104.65
2022-10-18	152.54	429.40	109.63
2022-10-17	147.94	434.21	115.46
2022-10-14	147.80	439.03	117.53
2022-10-13	145.35	424.59	113.81
2022-10-12	149.52	429.40	112.17
2022-10-11	151.53	434.21	112.38
2022-10-10	156.71	439.03	109.97
2022-10-07	164.33	491.97	123.95
2022-10-06	168.36	516.03	129.55
2022-10-05	169.37	467.90	110.83
2022-10-03	154.70	434.21	109.74
2022-09-30	157.29	424.59	103.89
2022-09-29	155.99	405.34	97.40
2022-09-28	157.43	424.59	103.78
2022-09-27	166.35	443.84	104.18
2022-09-26	166.06	477.53	117.07
2022-09-23	167.21	472.72	114.33
2022-09-22	170.52	482.34	115.27
2022-09-21	174.83	506.40	120.64
2022-09-20	179.58	516.03	120.34
2022-09-19	175.98	516.03	123.21
2022-09-16	179.00	520.84	122.52
2022-09-15	181.30	520.84	120.70
2022-09-14	180.44	516.03	119.66
2022-09-13	187.20	520.84	116.17
2022-09-09	187.63	525.66	117.52
2022-09-08	180.15	516.03	119.89
2022-09-07	182.89	520.84	119.47
2022-09-06	184.90	525.66	119.61
2022-09-05	184.76	520.84	118.03
2022-09-02	188.21	525.66	117.09
2022-09-01	190.51	525.66	115.37
2022-08-31	194.82	516.03	108.95
2022-08-30	194.82	520.84	110.58
2022-08-29	195.11	525.66	112.01
2022-08-26	197.70	535.28	113.40
2022-08-25	194.82	530.47	113.85
2022-08-24	184.76	516.03	116.34
2022-08-23	188.21	530.47	118.75
2022-08-22	191.66	535.28	117.82
2022-08-19	192.23	540.09	119.03
2022-08-18	191.66	530.47	116.17
2022-08-17	193.67	549.72	121.24
2022-08-16	192.52	540.09	118.82
2022-08-15	195.97	549.72	119.52
2022-08-12	197.99	544.91	116.42
2022-08-11	195.97	544.91	117.89
2022-08-10	189.65	525.66	116.01
2022-08-09	194.82	530.47	113.85
2022-08-08	195.69	544.91	118.11
2022-08-05	197.70	544.91	116.63
2022-08-04	197.41	525.66	110.37
2022-08-03	191.66	520.84	112.87
2022-08-02	190.51	506.40	108.74
2022-08-01	197.41	520.84	108.75
2022-07-29	197.41	525.66	110.37
2022-07-28	203.74	544.91	112.32
2022-07-27	204.89	535.28	108.36
2022-07-26	208.63	535.28	105.84
2022-07-25	203.74	544.91	112.32
2022-07-22	203.45	535.28	109.35
2022-07-21	203.16	535.28	109.55
2022-07-20	208.34	540.09	107.59
2022-07-19	205.18	535.28	108.17
2022-07-18	207.19	544.91	109.94
2022-07-15	199.71	540.09	113.57
2022-07-14	205.47	544.91	111.12
2022-07-13	206.90	549.72	111.70
2022-07-12	207.19	544.91	109.94
2022-07-11	211.22	554.53	110.31
2022-07-08	219.56	564.16	107.84
2022-07-07	218.98	564.16	108.21
2022-07-06	216.68	554.53	106.68
2022-07-05	221.00	559.35	105.40
2022-07-04	220.42	564.16	107.28
2022-06-30	220.42	593.03	116.29
2022-06-29	221.86	602.66	118.31
2022-06-28	226.75	641.16	126.83
2022-06-27	224.74	588.22	111.93
2022-06-24	216.97	564.16	109.53
2022-06-23	210.93	559.35	112.06
2022-06-22	206.90	549.72	111.70
2022-06-21	214.67	559.35	109.54
2022-06-20	209.49	549.72	109.93
2022-06-17	208.63	554.53	112.08
2022-06-16	204.32	554.53	115.08
2022-06-15	211.22	559.35	111.86
2022-06-14	207.19	564.16	116.20
2022-06-13	206.90	564.16	116.41
2022-06-10	218.12	593.03	117.85
2022-06-09	218.70	573.78	111.42
2022-06-08	220.13	583.41	113.48
2022-06-07	213.52	578.60	116.44
2022-06-06	214.96	593.03	120.04
2022-06-02	206.90	583.41	122.68
2022-06-01	209.49	597.85	125.48
2022-05-31	210.93	593.03	122.89
2022-05-30	206.62	564.16	116.61
2022-05-27	200.86	559.35	119.15
2022-05-26	191.95	544.91	120.90
2022-05-25	193.10	549.72	121.67
2022-05-24	192.23	549.72	122.33
2022-05-23	196.55	559.35	122.34
2022-05-20	200.00	559.35	119.78
2022-05-19	191.66	559.35	126.07
2022-05-18	198.27	573.78	125.89
2022-05-17	197.99	573.78	126.11
2022-05-16	188.50	564.16	130.21
2022-05-13	187.63	554.53	127.56
2022-05-12	180.01	559.35	135.47
2022-05-11	187.06	573.78	134.72
2022-05-10	183.61	578.60	139.27
2022-05-06	189.65	583.41	135.95
2022-05-05	200.29	607.47	135.60
2022-05-04	201.73	617.10	137.66
2022-05-03	205.18	626.72	138.13
2022-04-29	205.18	583.41	123.94
2022-04-28	193.10	578.60	131.53
2022-04-27	188.50	588.22	138.56
2022-04-26	188.50	554.53	126.88
2022-04-25	188.78	568.97	131.65
2022-04-22	198.52	593.03	132.15
2022-04-21	199.10	593.03	131.71
2022-04-20	202.53	607.47	133.85
2022-04-19	203.97	602.66	131.16
2022-04-14	211.13	597.85	124.30
2022-04-13	209.12	583.41	121.08
2022-04-12	208.26	573.78	118.57
2022-04-11	206.83	573.78	119.59
2022-04-08	216.57	597.85	120.44
2022-04-07	215.43	597.85	121.24
2022-04-06	218.86	626.72	127.91
2022-04-04	225.17	612.29	119.05
2022-04-01	218.86	583.41	114.33
2022-03-31	219.15	568.97	109.61
2022-03-30	220.87	578.60	111.49
2022-03-29	216.86	564.16	109.61
2022-03-28	213.42	588.22	119.58
2022-03-25	209.12	573.78	117.97
2022-03-24	217.14	593.03	118.52
2022-03-23	219.72	597.85	118.27
2022-03-22	216.28	607.47	123.68
2022-03-21	206.54	617.10	133.93
2022-03-18	210.27	602.66	126.47
2022-03-17	210.56	578.60	118.51
2022-03-16	189.93	525.66	115.80
2022-03-15	167.15	487.15	119.78
2022-03-14	183.63	511.22	115.50
2022-03-11	197.95	549.72	118.06
2022-03-10	202.25	535.28	110.19
2022-03-09	197.66	525.66	110.19
2022-03-08	199.10	516.03	105.96
2022-03-07	203.97	525.66	105.83
2022-03-04	216.00	540.09	102.56
2022-03-03	224.31	549.72	100.34
2022-03-02	222.30	535.28	97.11
2022-03-01	227.74	549.72	98.24
2022-02-28	227.74	568.97	104.11
2022-02-25	228.32	573.78	105.22
2022-02-24	230.32	573.78	103.98
2022-02-23	240.92	597.85	104.69
2022-02-22	238.34	593.03	104.83
2022-02-21	248.66	607.47	102.91
2022-02-18	250.66	607.47	101.75
2022-02-17	256.97	602.66	96.84
2022-02-16	255.53	602.66	97.64
2022-02-15	250.38	593.03	97.80
2022-02-14	253.53	597.85	97.39
2022-02-11	258.40	612.29	98.74
2022-02-10	258.69	612.29	98.58
2022-02-09	257.54	626.72	103.26
2022-02-08	250.66	612.29	103.12
2022-02-07	253.53	621.91	104.20
2022-02-04	253.82	631.54	106.76
2022-01-31	243.50	617.10	108.76
2022-01-28	239.20	588.22	102.89
2022-01-27	242.64	626.72	112.09
2022-01-26	249.52	645.97	113.43
2022-01-25	249.52	655.60	116.18
2022-01-24	255.25	670.04	116.76
2022-01-21	258.97	670.04	114.51
2022-01-20	259.26	665.23	113.00
2022-01-19	246.94	665.23	120.56
2022-01-18	247.51	674.85	122.97
2022-01-17	248.66	670.04	120.86
2022-01-14	250.66	670.04	119.59
2022-01-13	251.81	655.60	114.78
2022-01-12	250.95	670.04	119.42
2022-01-11	241.78	645.97	118.26
2022-01-10	241.50	665.23	124.08
2022-01-07	238.63	665.23	125.98
2022-01-06	232.61	660.41	128.62
2022-01-05	230.04	660.41	130.40
2022-01-04	235.77	679.66	132.20
2022-01-03	235.19	679.66	132.60
2021-12-31	236.91	703.73	138.56
2021-12-30	233.47	698.91	139.57
2021-12-29	232.33	689.29	137.50
2021-12-28	235.48	694.10	136.71
2021-12-24	234.91	708.54	141.42
2021-12-23	234.33	703.73	140.40
2021-12-22	232.33	694.10	138.95
2021-12-21	230.90	694.10	139.99
2021-12-20	228.03	670.04	134.75
2021-12-17	234.33	684.48	134.64
2021-12-16	238.92	708.54	138.57
2021-12-15	237.77	713.35	140.80
2021-12-14	240.35	703.73	136.15
2021-12-13	245.79	718.17	136.61
2021-12-10	245.51	727.79	139.59
2021-12-09	249.23	747.04	142.54
2021-12-08	246.08	708.54	133.63
2021-12-07	245.79	718.17	136.61
2021-12-06	236.63	708.54	140.19
2021-12-03	242.64	727.79	141.59
2021-12-02	243.21	742.23	145.39
2021-12-01	241.50	718.17	139.58
2021-11-30	238.34	708.54	138.97
2021-11-29	245.79	737.42	142.17
2021-11-26	247.51	771.11	150.67
2021-11-25	256.97	814.42	156.16
2021-11-24	256.11	809.61	155.43
2021-11-23	255.53	785.54	149.07
2021-11-22	259.54	809.61	152.99
2021-11-19	260.69	780.73	144.18
2021-11-18	263.84	756.67	135.45
2021-11-17	269.29	771.11	135.89
2021-11-16	269.57	775.92	137.01
2021-11-15	266.13	756.67	133.98
2021-11-12	265.27	766.29	137.16
2021-11-11	264.42	771.11	139.04
2021-11-10	260.40	785.54	145.71
2021-11-09	257.54	814.42	155.75
2021-11-08	257.54	814.42	155.75
2021-11-05	259.26	780.73	145.15
2021-11-04	263.56	799.98	147.55
2021-11-03	260.40	727.79	129.68
2021-11-02	262.41	703.73	121.77
2021-11-01	262.41	718.17	125.76
2021-10-29	265.56	718.17	123.81
2021-10-28	267.28	718.17	122.76
2021-10-27	268.68	722.98	123.22
2021-10-26	274.29	732.60	122.45
2021-10-25	275.70	742.23	124.18
2021-10-22	275.42	751.85	126.91
2021-10-21	273.45	747.04	126.81
2021-10-20	276.26	747.04	125.12
2021-10-19	270.93	761.48	132.25
2021-10-18	266.16	780.73	140.53
2021-10-15	264.47	780.73	141.64
2021-10-12	259.14	718.17	127.81
2021-10-11	263.91	718.17	124.82
2021-10-08	257.46	722.98	130.23
2021-10-07	255.78	727.79	132.67
2021-10-06	245.39	722.98	138.27
2021-10-05	247.36	727.79	138.31
2021-10-04	246.80	718.17	135.92
2021-09-30	253.81	737.42	136.68
2021-09-29	255.22	732.60	134.39
2021-09-28	252.41	708.54	129.43
2021-09-27	248.20	698.91	129.44
2021-09-24	248.76	689.29	126.31
2021-09-23	253.25	718.17	131.61
2021-09-21	248.76	698.91	129.07
2021-09-20	247.36	684.48	125.84
2021-09-17	258.86	698.91	122.62
2021-09-16	255.78	698.91	124.56
2021-09-15	261.67	703.73	122.23
2021-09-14	267.00	718.17	122.93
2021-09-13	271.21	732.60	124.30
2021-09-10	276.54	771.11	131.35
2021-09-09	269.52	775.92	137.04
2021-09-08	277.38	785.54	134.66
2021-09-07	278.50	809.61	140.32
2021-09-06	275.42	722.98	119.22
2021-09-03	272.33	747.04	127.50
2021-09-02	274.58	732.60	122.28
2021-09-01	273.17	742.23	125.69
2021-08-31	270.65	708.54	118.14
2021-08-30	266.16	694.10	116.87
2021-08-27	264.19	698.91	119.37
2021-08-26	264.47	670.04	111.27
2021-08-25	268.40	689.29	114.25
2021-08-24	268.12	694.10	115.72
2021-08-23	260.27	660.41	111.07
2021-08-20	256.06	631.54	105.45
2021-08-19	262.51	674.85	113.75
2021-08-18	270.09	722.98	122.37
2021-08-17	268.40	742.23	128.62
2021-08-16	274.86	766.29	131.10
2021-08-13	277.38	785.54	134.66
2021-08-12	278.50	785.54	133.96
2021-08-11	280.75	790.36	133.84
2021-08-10	279.91	785.54	133.10
2021-08-09	275.42	790.36	137.16
2021-08-06	274.58	799.98	140.27
2021-08-05	274.86	799.98	140.09
2021-08-04	277.94	804.79	139.40
2021-08-03	274.29	838.48	150.73
2021-08-02	274.86	848.11	152.93
2021-07-30	272.05	833.67	150.95
2021-07-29	276.54	848.11	151.80
2021-07-28	265.32	790.36	143.72
2021-07-27	259.99	795.17	148.67
2021-07-26	274.58	824.05	146.69
2021-07-23	290.85	838.48	140.11
2021-07-22	296.18	867.36	144.17
2021-07-21	289.45	848.11	143.45
2021-07-20	289.45	833.67	139.74
2021-07-19	292.81	876.99	148.72
2021-07-16	301.23	910.67	151.89
2021-07-15	299.83	905.86	151.57
2021-07-14	297.02	915.49	155.78
2021-07-13	299.55	934.74	158.98
2021-07-12	294.22	891.42	151.49
2021-07-09	291.97	876.99	149.25
2021-07-08	289.17	901.05	157.23
2021-07-07	300.39	920.30	154.83
2021-07-06	300.67	881.80	145.04
2021-07-05	301.79	925.11	155.14
2021-07-02	303.19	910.67	150.67
2021-06-30	310.21	968.43	160.46
2021-06-29	312.73	891.42	140.21
2021-06-28	315.82	896.24	139.58
2021-06-25	315.54	857.73	130.48
2021-06-24	310.77	862.55	134.33
2021-06-23	309.93	886.61	140.68
2021-06-22	302.07	934.74	157.35
2021-06-21	304.88	862.55	137.74
2021-06-18	309.09	824.05	125.88
2021-06-17	305.16	819.23	126.88
2021-06-16	304.04	819.23	127.51
2021-06-15	306.84	886.61	142.50
2021-06-11	309.65	876.99	138.49
2021-06-10	307.96	867.36	137.12
2021-06-09	308.24	886.61	141.67
2021-06-08	308.53	881.80	140.33
2021-06-07	308.81	828.86	127.21
2021-06-04	310.21	848.11	131.13
2021-06-03	310.49	843.30	129.80
2021-06-02	314.98	843.30	127.31
2021-06-01	317.78	833.67	123.48
2021-05-31	312.45	843.30	128.70
2021-05-28	312.73	809.61	120.39
2021-05-27	312.17	771.11	111.34
2021-05-26	312.17	785.54	114.85
2021-05-25	309.37	775.92	113.97
2021-05-24	302.07	771.11	116.65
2021-05-21	301.79	785.54	120.40
2021-05-20	301.51	795.17	122.95
2021-05-18	303.76	751.85	110.98
2021-05-17	298.14	737.42	110.33
2021-05-14	295.62	747.04	114.11
2021-05-13	292.53	737.42	113.34
2021-05-12	298.42	775.92	119.85
2021-05-11	294.50	747.04	114.71
2021-05-10	303.19	766.29	114.86
2021-05-07	304.32	771.11	115.45
2021-05-06	303.76	775.92	116.94
2021-05-05	301.79	790.36	121.60
2021-05-04	303.76	780.73	118.13
2021-05-03	299.55	780.73	120.43
2021-04-30	304.04	790.36	120.37
2021-04-29	313.30	809.61	120.09
2021-04-28	307.96	809.61	122.96
2021-04-27	305.46	814.42	125.53
2021-04-26	306.30	819.23	126.25
2021-04-23	308.24	814.42	123.99
2021-04-22	303.24	814.42	126.77
2021-04-21	301.85	799.98	123.96
2021-04-20	308.24	814.42	123.99
2021-04-19	308.52	809.61	122.66
2021-04-16	306.57	809.61	123.73
2021-04-15	303.51	795.17	121.84
2021-04-14	306.02	790.36	119.29
2021-04-13	302.12	751.85	111.84
2021-04-12	298.23	771.11	118.74
2021-04-09	303.24	771.11	116.03
2021-04-08	307.13	790.36	118.69
2021-04-07	301.85	785.54	120.37
2021-04-01	305.46	775.92	116.03
2021-03-31	298.51	756.67	114.97
2021-03-30	300.73	780.73	119.78
2021-03-29	297.95	780.73	121.32
2021-03-26	297.12	766.29	118.14
2021-03-25	291.56	766.29	121.24
2021-03-24	291.00	747.04	116.63
2021-03-23	300.46	795.17	123.54
2021-03-22	304.63	809.61	124.80
2021-03-19	305.74	828.86	128.93
2021-03-18	312.41	848.11	129.89
2021-03-17	307.41	886.61	142.17
2021-03-16	306.85	809.61	123.57
2021-03-15	304.91	785.54	118.70
2021-03-12	303.24	790.36	120.80
2021-03-11	311.30	809.61	121.15
2021-03-10	305.18	809.61	124.49
2021-03-09	302.68	819.23	128.28
2021-03-08	299.62	785.54	121.60
2021-03-05	306.57	809.61	123.73
2021-03-04	309.08	790.36	117.65
2021-03-03	317.14	809.61	118.06
2021-03-02	306.57	795.17	120.17
2021-03-01	311.30	771.11	111.79
2021-02-26	306.30	814.42	125.06
2021-02-25	321.59	824.05	119.18
2021-02-24	315.47	915.49	144.42
2021-02-23	328.27	828.86	116.89
2021-02-22	324.37	771.11	105.27
2021-02-19	328.27	804.79	111.27
2021-02-18	327.99	775.92	104.66
2021-02-17	334.38	799.98	107.19
2021-02-16	329.66	857.73	122.91
2021-02-11	321.59	713.35	92.92
2021-02-10	320.76	617.10	70.43
2021-02-09	311.30	578.60	64.99
2021-02-08	310.19	525.66	52.53
2021-02-05	309.91	516.03	50.28
2021-02-04	306.57	520.84	52.70
2021-02-03	309.63	491.97	44.51
2021-02-02	309.08	467.90	38.83
2021-02-01	304.07	458.28	38.16
2021-01-29	295.73	453.46	39.86
2021-01-28	299.07	458.28	39.90
2021-01-27	309.63	472.72	39.81
2021-01-26	311.02	453.46	34.66
2021-01-25	321.03	463.09	33.74
2021-01-22	311.86	463.09	36.72
2021-01-21	317.98	477.53	38.17
2021-01-20	318.25	477.53	38.08
2021-01-19	314.36	463.09	35.89
2021-01-18	303.24	458.28	38.45
2021-01-15	300.18	467.90	41.91
2021-01-14	298.23	477.53	45.02
2021-01-13	294.89	477.53	46.25
2021-01-12	294.89	472.72	45.03
2021-01-11	291.00	472.72	46.47
2021-01-08	289.61	482.34	49.47
2021-01-07	285.16	477.53	49.94
2021-01-06	287.11	477.53	49.19
2021-01-05	285.72	482.34	50.98
2021-01-04	284.33	487.15	52.77
2020-12-31	280.99	482.34	52.85
2020-12-30	280.15	472.72	50.65
2020-12-29	271.81	477.53	55.33
2020-12-28	268.20	477.53	56.85
2020-12-24	269.87	482.34	57.45
2020-12-23	268.75	482.34	57.92
2020-12-22	265.69	458.28	52.66
2020-12-21	267.92	477.53	56.97
2020-12-18	269.87	477.53	56.15
2020-12-17	273.48	511.22	63.65
2020-12-16	270.98	511.22	64.76
2020-12-15	267.08	482.34	58.64
2020-12-14	269.59	496.78	61.47
2020-12-11	271.26	491.97	59.45
2020-12-10	269.87	491.97	60.05
2020-12-09	270.98	487.15	58.27
2020-12-08	267.92	491.97	60.90
2020-12-07	270.14	516.03	66.43
2020-12-04	275.15	520.84	65.49
2020-12-03	274.04	530.47	68.56
2020-12-02	270.98	516.03	66.06
2020-12-01	271.53	511.22	64.51
2020-11-30	269.31	516.03	66.81
2020-11-27	276.54	535.28	68.72
2020-11-26	274.59	549.72	73.45
2020-11-25	272.37	554.53	75.78
2020-11-24	271.81	530.47	69.57
2020-11-23	270.42	520.84	67.60
2020-11-20	269.59	530.47	70.59
2020-11-19	268.75	511.22	65.75
2020-11-18	270.98	516.03	66.06
2020-11-17	269.59	525.66	69.28
2020-11-16	269.03	516.03	66.93
2020-11-13	265.69	511.22	67.14
2020-11-12	266.25	516.03	68.20
2020-11-11	267.08	516.03	67.82
2020-11-10	267.08	520.84	69.13
2020-11-09	263.75	491.97	62.74
2020-11-06	259.85	491.97	64.50
2020-11-05	257.35	501.59	68.35
2020-11-04	247.62	463.09	61.99
2020-11-03	249.29	467.90	62.59
2020-11-02	242.06	443.84	58.99
2020-10-30	237.05	434.21	58.50
2020-10-29	243.72	448.65	59.62
2020-10-28	244.81	477.53	67.49
2020-10-27	245.62	501.59	74.06
2020-10-23	248.06	511.22	75.61
2020-10-22	246.16	516.03	77.96
2020-10-21	245.89	511.22	76.71
2020-10-20	243.18	520.84	80.91
2020-10-19	242.91	516.03	79.65
2020-10-16	241.29	516.03	80.50
2020-10-15	237.22	525.66	85.53
2020-10-14	244.27	535.28	84.53
2020-10-12	245.08	535.28	84.10
2020-10-09	238.31	530.47	86.36
2020-10-08	237.77	525.66	85.23
2020-10-07	239.39	535.28	87.18
2020-10-06	235.60	549.72	93.60
2020-10-05	232.08	544.91	94.20
2020-09-30	228.83	544.91	96.12
2020-09-29	226.12	535.28	94.80
2020-09-28	228.83	540.09	94.66
2020-09-25	225.85	544.91	97.92
2020-09-24	226.66	544.91	97.42
2020-09-23	232.08	540.09	92.75
2020-09-22	231.81	530.47	90.01
2020-09-21	234.79	525.66	86.88
2020-09-18	241.83	593.03	102.74
2020-09-17	240.20	573.78	98.05
2020-09-16	245.08	593.03	100.83
2020-09-15	245.62	602.66	103.30
2020-09-14	244.00	583.41	98.67
2020-09-11	242.10	588.22	101.18
2020-09-10	240.47	602.66	106.38
2020-09-09	241.83	602.66	105.56
2020-09-08	243.72	554.53	90.42
2020-09-07	244.54	559.35	91.37
2020-09-04	245.62	564.16	92.16
2020-09-03	248.33	564.16	90.67
2020-09-02	249.68	564.16	89.93
2020-09-01	250.50	544.91	84.00
2020-08-31	249.95	530.47	80.16
2020-08-28	253.75	540.09	80.95
2020-08-27	251.58	516.03	75.22
2020-08-26	253.75	516.03	74.14
2020-08-25	254.29	525.66	76.60
2020-08-24	254.56	520.84	75.10
2020-08-21	249.14	496.78	70.93
2020-08-20	244.54	496.78	73.21
2020-08-19	250.50	482.34	66.15
2020-08-18	252.39	487.15	66.62
2020-08-17	252.12	487.15	66.75
2020-08-14	249.68	487.15	67.91
2020-08-13	250.77	496.78	70.14
2020-08-12	250.50	501.59	71.64
2020-08-11	246.16	482.34	68.23
2020-08-10	239.93	458.28	64.23
2020-08-07	241.02	467.90	66.53
2020-08-06	246.70	458.28	61.02
2020-08-05	249.41	472.72	63.91
2020-08-04	246.97	482.34	67.83
2020-08-03	240.20	439.03	58.44
2020-07-31	242.10	439.03	57.56
2020-07-30	243.18	439.03	57.07
2020-07-29	245.62	439.03	55.96
2020-07-28	244.81	443.84	57.72
2020-07-27	243.45	443.84	58.34
2020-07-24	243.45	453.46	61.15
2020-07-23	250.77	472.72	63.28
2020-07-22	247.79	477.53	66.06
2020-07-21	255.91	482.34	63.62
2020-07-20	248.33	482.34	67.18
2020-07-17	249.41	491.97	69.42
2020-07-16	247.52	496.78	71.73
2020-07-15	254.56	487.15	65.60
2020-07-14	254.29	496.78	68.44
2020-07-13	258.62	506.40	69.09
2020-07-10	256.73	501.59	68.64
2020-07-09	264.04	501.59	65.25
2020-07-08	262.14	520.84	71.44
2020-07-07	260.79	520.84	72.08
2020-07-06	264.85	544.91	76.76
2020-07-03	251.04	520.84	76.86
2020-07-02	248.06	530.47	81.14
2020-06-30	237.22	525.66	85.53
2020-06-29	235.33	487.15	75.10
2020-06-26	238.58	511.22	80.52
2020-06-24	241.83	520.84	81.62
2020-06-23	243.45	516.03	79.36
2020-06-22	238.58	525.66	84.79
2020-06-19	239.39	544.91	90.02
2020-06-18	236.95	544.91	91.39
2020-06-17	237.22	573.78	99.80
2020-06-16	235.87	544.91	92.01
2020-06-15	227.74	520.84	89.43
2020-06-12	234.52	544.91	92.79
2020-06-11	236.68	549.72	92.98
2020-06-10	244.81	568.97	94.01
2020-06-09	244.54	568.97	94.16
2020-06-08	240.47	549.72	90.83
2020-06-05	240.47	525.66	83.76
2020-06-04	234.79	506.40	81.13
2020-06-03	234.24	516.03	84.31
2020-06-02	228.56	501.59	83.10
2020-06-01	224.76	506.40	86.72
2020-05-29	214.20	463.09	79.21
2020-05-28	216.23	472.72	81.11
2020-05-27	218.26	496.78	87.51
2020-05-26	220.29	506.40	89.33
2020-05-25	213.52	506.40	93.42
2020-05-22	213.52	482.34	85.74
2020-05-21	231.13	525.66	88.95
2020-05-20	233.84	525.66	87.41
2020-05-19	233.16	544.91	93.57
2020-05-18	227.74	535.28	93.83
2020-05-15	225.04	544.91	98.41
2020-05-14	225.04	544.91	98.41
2020-05-13	229.78	564.16	101.40
2020-05-12	231.13	568.97	102.03
2020-05-11	235.87	593.03	106.34
2020-05-08	230.45	573.78	103.90
2020-05-07	227.07	554.53	100.12
2020-05-06	229.78	568.97	102.86
2020-05-05	225.04	578.60	108.78
2020-05-04	221.65	549.72	102.00
2020-04-29	235.19	597.85	108.19
2020-04-28	235.19	607.47	111.06
2020-04-27	230.59	564.16	100.90
2020-04-24	224.52	516.03	89.83
2020-04-23	225.87	516.03	89.04
2020-04-22	225.19	496.78	83.52
2020-04-21	223.84	491.97	82.80
2020-04-20	231.94	520.84	87.04
2020-04-17	231.26	540.09	93.23
2020-04-16	227.21	511.22	86.79
2020-04-15	227.89	516.03	87.88
2020-04-14	233.29	530.47	89.17
2020-04-09	230.59	530.47	90.71
2020-04-08	226.54	453.46	69.49
2020-04-07	230.59	453.46	67.42
2020-04-06	223.17	443.84	68.28
2020-04-03	216.42	439.03	70.35
2020-04-02	217.09	453.46	74.54
2020-04-01	214.40	448.65	74.51
2020-03-31	221.82	458.28	73.48
2020-03-30	215.75	439.03	70.72
2020-03-27	220.47	463.09	75.71
2020-03-26	218.44	463.09	76.83
2020-03-25	221.14	472.72	78.34
2020-03-24	211.02	443.84	74.86
2020-03-23	196.85	434.21	79.96
2020-03-20	211.70	439.03	72.93
2020-03-19	196.85	463.09	89.69
2020-03-18	205.62	463.09	84.24
2020-03-17	218.44	491.97	85.89
2020-03-16	217.09	482.34	83.65
2020-03-13	228.56	530.47	91.89
2020-03-12	232.61	544.91	93.89
2020-03-11	245.43	573.78	95.06
2020-03-10	246.78	593.03	99.85
2020-03-09	243.41	573.78	96.21
2020-03-06	257.57	612.29	99.20
2020-03-05	265.00	602.66	92.51
2020-03-04	258.25	607.47	97.48
2020-03-03	258.92	607.47	97.11
2020-03-02	259.60	607.47	96.74
2020-02-28	256.90	612.29	99.58
2020-02-27	266.35	655.60	106.25
2020-02-26	263.65	665.23	110.43
2020-02-25	265.67	665.23	109.27
2020-02-24	265.00	674.85	112.29
2020-02-21	271.07	679.66	110.11
2020-02-20	274.44	679.66	108.22
2020-02-19	275.79	650.79	99.79
2020-02-18	273.77	645.97	99.58
2020-02-17	279.84	670.04	102.73
2020-02-14	277.81	621.91	91.08
2020-02-13	277.14	602.66	86.31
2020-02-12	278.49	607.47	86.92
2020-02-11	274.44	602.66	87.66
2020-02-10	269.72	617.10	93.96
2020-02-07	271.74	588.22	85.13
2020-02-06	273.77	593.03	85.42
2020-02-05	263.65	588.22	89.26
2020-02-04	262.30	597.85	92.62
2020-02-03	257.57	568.97	87.09
2020-01-31	257.57	564.16	85.74
2020-01-30	259.60	578.60	88.71
2020-01-29	268.37	621.91	95.97
2020-01-24	279.16	694.10	109.43
2020-01-23	277.81	698.91	111.46
2020-01-22	285.24	732.60	116.13
2020-01-21	279.84	732.60	119.20
2020-01-20	290.63	775.92	124.23
2020-01-17	294.01	771.11	121.09
2020-01-16	291.31	771.11	122.61
2020-01-15	290.63	732.60	113.14
2020-01-14	291.98	732.60	112.41
2020-01-13	293.33	737.42	112.90
2020-01-10	288.61	713.35	109.30
2020-01-09	288.61	727.79	113.01
2020-01-08	281.19	732.60	118.42
2020-01-07	283.89	751.85	121.90
2020-01-06	283.89	766.29	125.66
2020-01-03	286.59	742.23	117.86
2020-01-02	287.26	747.04	118.73
2019-12-31	283.89	747.04	120.65
2019-12-30	285.24	761.48	123.62
2019-12-27	283.21	771.11	127.32
2019-12-24	277.81	766.29	129.29
2019-12-23	279.16	766.29	128.47
2019-12-20	279.84	775.92	130.60
2019-12-19	277.81	771.11	130.56
2019-12-18	278.49	780.73	132.70
2019-12-17	277.81	785.54	134.39
2019-12-16	273.77	737.42	124.05
2019-12-13	275.79	747.04	125.40
2019-12-12	267.02	737.42	128.17
2019-12-11	261.62	732.60	130.24
2019-12-10	258.92	722.98	129.29
2019-12-09	260.27	732.60	131.10
2019-12-06	259.60	722.98	128.86
2019-12-05	256.90	732.60	133.29
2019-12-04	254.20	698.91	125.55
2019-12-03	258.25	713.35	127.04
2019-12-02	259.60	727.79	130.20
2019-11-29	257.57	747.04	136.89
2019-11-28	265.00	751.85	133.39
2019-11-27	266.35	761.48	135.16
2019-11-26	265.67	766.29	136.91
2019-11-25	266.35	785.54	141.72
2019-11-22	260.95	737.42	132.00
2019-11-21	258.92	766.29	141.36
2019-11-20	265.00	799.98	146.57
2019-11-19	267.69	809.61	147.38
2019-11-18	261.62	775.92	142.22
2019-11-15	257.57	761.48	140.92
2019-11-14	258.25	747.04	136.44
2019-11-13	260.27	775.92	143.13
2019-11-12	267.02	819.23	150.46
2019-11-11	265.67	819.23	151.38
2019-11-08	275.12	872.17	159.17
2019-11-07	277.81	876.99	158.59
2019-11-06	275.79	867.36	157.42
2019-11-05	275.79	862.55	156.14
2019-11-04	274.44	867.36	158.35
2019-11-01	268.37	843.30	156.07
2019-10-31	265.00	804.79	147.89
2019-10-30	261.89	809.61	151.35
2019-10-29	263.86	814.42	151.31
2019-10-28	264.51	814.42	150.86
2019-10-25	262.55	824.05	154.88
2019-10-24	262.55	833.67	157.53
2019-10-23	260.58	857.73	165.61
2019-10-22	263.20	828.86	155.74
2019-10-21	261.89	799.98	148.69
2019-10-18	262.55	751.85	134.96
2019-10-17	264.51	747.04	132.38
2019-10-16	261.24	722.98	127.82
2019-10-15	259.27	722.98	129.07
2019-10-14	259.93	742.23	134.00
2019-10-11	257.96	732.60	132.60
2019-10-10	248.78	727.79	137.34
2019-10-09	248.78	722.98	135.96
2019-10-08	251.40	708.54	130.09
2019-10-04	250.09	742.23	140.57
2019-10-03	254.03	751.85	140.62
2019-10-02	252.71	718.17	131.96
2019-09-30	253.37	737.42	136.98
2019-09-27	252.06	713.35	131.03
2019-09-26	252.71	718.17	131.96
2019-09-25	252.06	722.98	133.76
2019-09-24	256.65	727.79	132.10
2019-09-23	255.34	713.35	128.90
2019-09-20	258.61	718.17	128.15
2019-09-19	258.61	732.60	132.17
2019-09-18	262.55	722.98	127.00
2019-09-17	262.55	727.79	128.33
2019-09-16	266.48	751.85	132.44
2019-09-13	269.76	747.04	129.08
2019-09-12	266.48	761.48	135.07
2019-09-11	266.48	766.29	136.38
2019-09-10	261.24	742.23	133.15
2019-09-09	261.24	737.42	131.82
2019-09-06	259.93	771.11	142.02
2019-09-05	259.27	742.23	134.43
2019-09-04	257.96	814.42	155.45
2019-09-03	244.85	679.66	126.09
2019-09-02	246.16	675.10	123.92
2019-08-30	247.47	661.43	119.13
2019-08-29	246.81	675.10	123.49
2019-08-28	245.50	675.10	124.34
2019-08-27	246.16	670.54	122.60
2019-08-26	246.81	675.10	123.49
2019-08-23	252.71	697.90	126.22
2019-08-22	251.40	697.90	127.06
2019-08-21	254.03	697.90	125.38
2019-08-20	254.03	702.46	126.67
2019-08-19	253.37	738.94	137.41
2019-08-16	247.47	725.26	137.51
2019-08-15	243.54	711.58	136.24
2019-08-14	240.26	725.26	142.54
2019-08-13	240.91	702.46	135.39
2019-08-12	247.47	743.50	142.75
2019-08-09	249.44	766.29	147.91
2019-08-08	252.06	775.41	148.66
2019-08-07	250.75	770.85	148.28
2019-08-06	250.75	802.77	157.38
2019-08-05	252.06	811.89	159.02
2019-08-02	261.89	871.16	168.36
2019-08-01	271.07	916.75	174.01
2019-07-31	273.69	907.64	169.64
2019-07-30	278.28	916.75	168.78
2019-07-29	277.63	916.75	169.25
2019-07-26	280.90	916.75	166.93
2019-07-25	284.18	912.19	163.47
2019-07-24	282.87	921.31	166.75
2019-07-23	282.22	916.75	166.02
2019-07-22	280.25	921.31	168.59
2019-07-19	286.15	912.19	162.12
2019-07-18	282.22	912.19	164.82
2019-07-17	284.18	916.75	164.65
2019-07-16	284.18	912.19	163.47
2019-07-15	283.53	925.87	167.48
2019-07-12	282.87	930.43	169.13
2019-07-11	281.56	944.11	173.64
2019-07-10	278.94	944.11	175.54
2019-07-09	277.63	939.55	175.29
2019-07-08	280.25	948.67	175.78
2019-07-05	286.81	966.91	175.83
2019-07-04	287.46	939.55	168.30
2019-07-03	287.46	971.47	176.54
2019-07-02	288.12	957.79	172.54
2019-06-28	281.56	921.31	167.67
2019-06-27	282.87	939.55	171.51
2019-06-26	276.97	889.40	162.46
2019-06-25	276.32	880.28	160.49
2019-06-24	280.25	889.40	160.20
2019-06-21	280.25	925.87	169.79
2019-06-20	281.56	998.82	187.98
2019-06-19	275.66	907.64	168.23
2019-06-18	266.48	893.96	171.22
2019-06-17	263.86	889.40	171.92
2019-06-14	261.89	871.16	168.36
2019-06-13	264.51	871.16	166.43
2019-06-12	264.51	852.92	161.42
2019-06-11	270.42	889.40	167.11
2019-06-10	267.79	875.72	165.29
2019-06-06	259.27	871.16	170.31
2019-06-05	259.27	884.84	174.12
2019-06-04	256.65	875.72	173.58
2019-06-03	257.96	893.96	177.67
2019-05-31	258.61	903.08	179.71
2019-05-30	261.24	925.87	183.99
2019-05-29	262.55	930.43	184.22
2019-05-28	263.86	939.55	185.70
2019-05-27	262.55	898.52	175.42
2019-05-24	263.86	884.84	170.66
2019-05-23	262.55	880.28	170.39
2019-05-22	266.48	930.43	181.17
2019-05-21	267.14	934.99	181.91
2019-05-20	267.79	934.99	181.41
2019-05-17	269.76	948.67	183.61
2019-05-16	273.04	957.79	183.56
2019-05-15	272.38	948.67	181.61
2019-05-14	271.07	953.23	183.84
2019-05-10	276.32	985.15	188.36
2019-05-09	273.69	1,003.38	195.26
2019-05-08	282.22	1,048.98	200.61
2019-05-07	286.81	1,071.77	202.94
2019-05-06	285.49	1,080.89	206.33
2019-05-03	296.64	1,108.25	204.62
2019-05-02	294.67	1,108.25	206.14
2019-04-30	291.39	1,112.81	209.87
2019-04-29	294.67	1,108.25	206.14
2019-04-26	290.08	1,094.57	206.24
2019-04-25	290.08	1,112.81	210.91
2019-04-24	292.69	1,135.61	214.65
2019-04-23	294.65	1,126.49	210.78
2019-04-18	294.65	1,094.57	202.69
2019-04-17	297.26	1,099.13	201.85
2019-04-16	297.26	1,103.69	203.00
2019-04-15	292.69	1,080.89	200.72
2019-04-12	294.00	1,108.25	206.66
2019-04-11	293.34	1,158.40	219.92
2019-04-10	297.26	1,167.52	219.07
2019-04-09	297.91	1,167.52	218.54
2019-04-08	296.61	1,140.17	212.69
2019-04-04	295.30	1,149.29	216.03
2019-04-03	294.65	1,153.84	217.71
2019-04-02	290.74	1,149.29	219.73
2019-04-01	290.08	1,140.17	217.92
2019-03-29	283.56	1,121.93	218.58
2019-03-28	278.99	1,112.81	220.01
2019-03-27	279.65	1,099.13	215.86
2019-03-26	276.38	1,103.69	219.80
2019-03-25	276.38	1,103.69	219.80
2019-03-22	283.56	1,117.37	217.39
2019-03-21	283.56	1,140.17	223.33
2019-03-20	286.82	1,090.01	207.64
2019-03-19	288.78	1,094.57	207.26
2019-03-18	287.47	1,099.13	209.47
2019-03-15	283.56	1,099.13	212.63
2019-03-14	280.95	1,099.13	214.77
2019-03-13	279.65	1,108.25	218.26
2019-03-12	282.26	1,135.61	223.24
2019-03-11	275.73	1,140.17	230.07
2019-03-08	271.82	1,162.96	239.67
2019-03-07	278.34	1,185.76	239.84
2019-03-06	282.26	1,190.32	237.55
2019-03-05	281.60	1,185.76	236.94
2019-03-04	280.95	1,162.96	231.53
2019-03-01	279.65	1,167.52	233.87
2019-02-28	277.04	1,172.08	237.39
2019-02-27	278.99	1,181.20	238.05
2019-02-26	278.99	1,190.32	240.46
2019-02-25	281.60	1,190.32	238.13
2019-02-22	279.65	1,144.73	227.86
2019-02-21	277.04	1,153.84	232.55
2019-02-20	275.08	1,158.40	235.50
2019-02-19	271.82	1,153.84	237.22
2019-02-18	273.12	1,167.52	239.71
2019-02-15	266.60	1,162.96	244.51
2019-02-14	273.78	1,176.64	241.55
2019-02-13	274.43	1,304.31	275.05
2019-02-12	270.51	1,308.87	280.25
2019-02-11	269.86	1,245.03	263.66
2019-02-08	267.25	1,245.03	266.24
2019-02-04	267.25	1,240.47	265.00
2019-02-01	266.60	1,235.91	264.41
2019-01-31	267.25	1,258.71	269.97
2019-01-30	262.69	1,240.47	269.60
2019-01-29	261.38	1,217.68	264.62
2019-01-28	262.03	1,235.91	269.00
2019-01-25	262.69	1,185.76	254.51
2019-01-24	256.16	1,167.52	255.88
2019-01-23	254.86	1,167.52	257.19
2019-01-22	254.21	1,185.76	263.00
2019-01-21	256.82	1,199.44	264.18
2019-01-18	255.51	1,158.40	253.97
2019-01-17	252.25	1,194.88	267.60
2019-01-16	253.55	1,158.40	255.93
2019-01-15	252.25	1,099.13	240.42
2019-01-14	245.07	1,080.89	242.22
2019-01-11	249.64	1,112.81	246.87
2019-01-10	248.99	1,172.08	264.51
2019-01-09	247.68	1,176.64	267.19
2019-01-08	239.20	1,172.08	275.02
2019-01-07	239.86	1,199.44	282.35
2019-01-04	236.59	1,181.20	280.64
2019-01-03	229.42	1,194.88	293.08
2019-01-02	229.42	1,222.24	301.39
2018-12-31	239.86	1,249.59	297.11
2018-12-28	234.64	1,213.12	292.40
2018-12-27	233.98	1,208.56	291.80
2018-12-24	237.25	1,185.76	281.25
2018-12-21	238.55	1,167.52	274.40
2018-12-20	237.25	1,172.08	277.20
2018-12-19	239.86	1,208.56	285.03
2018-12-18	239.20	1,231.36	292.50
2018-12-17	243.77	1,240.47	289.93
2018-12-14	243.12	1,254.15	294.66
2018-12-13	249.64	1,276.95	293.82
2018-12-12	245.73	1,272.39	296.96
2018-12-11	238.55	1,276.95	306.72
2018-12-10	239.20	1,272.39	304.59
2018-12-07	241.81	1,290.63	306.84
2018-12-06	243.77	1,304.31	308.50
2018-12-05	252.25	1,345.34	310.32
2018-12-04	258.12	1,359.02	307.41
2018-12-03	257.47	1,381.82	314.53
2018-11-30	248.34	1,314.87	306.18
2018-11-29	247.68	1,319.33	308.23
2018-11-28	249.64	1,323.79	307.22
2018-11-27	245.07	1,323.79	312.61
2018-11-26	246.38	1,341.65	316.21
2018-11-23	241.16	1,314.87	314.72
2018-11-22	241.81	1,305.94	311.32
2018-11-21	241.16	1,462.16	357.90
2018-11-20	239.86	1,408.60	343.89
2018-11-19	245.07	1,444.30	347.53
2018-11-16	243.12	1,430.91	346.18
2018-11-15	243.12	1,408.60	339.67
2018-11-14	237.25	1,421.99	351.30
2018-11-13	239.20	1,453.23	357.91
2018-11-12	236.59	1,426.45	353.50
2018-11-09	235.94	1,377.35	339.77
2018-11-08	244.42	1,404.13	336.71
2018-11-07	243.12	1,377.35	330.57
2018-11-06	242.46	1,332.72	318.36
2018-11-05	239.86	1,319.33	317.63
2018-11-02	247.03	1,372.89	324.43
2018-11-01	232.68	1,288.09	317.24
2018-10-31	226.81	1,243.45	311.08
2018-10-30	223.68	1,216.67	306.79
2018-10-29	226.21	1,238.99	310.47
2018-10-26	224.31	1,238.99	312.87
2018-10-25	228.74	1,256.84	312.75
2018-10-24	231.90	1,265.77	311.51
2018-10-23	232.53	1,270.23	312.07
2018-10-22	242.64	1,314.87	312.93
2018-10-19	235.06	1,265.77	307.62
2018-10-18	233.16	1,372.89	342.10
2018-10-16	233.79	1,395.21	347.94
2018-10-15	233.16	1,439.84	362.19
2018-10-12	237.59	1,497.86	373.32
2018-10-11	230.63	1,506.79	385.98
2018-10-10	243.28	1,591.59	392.78
2018-10-09	242.64	1,587.13	392.39
2018-10-08	243.28	1,631.76	404.48
2018-10-05	247.70	1,774.59	439.14
2018-10-04	248.33	1,738.88	427.91
2018-10-03	253.39	1,738.88	420.35
2018-10-02	254.02	1,712.10	411.86
2018-09-28	262.24	1,837.07	434.75
2018-09-27	261.61	1,756.73	413.46
2018-09-26	262.87	1,707.64	398.15
2018-09-24	258.45	1,698.71	401.81
2018-09-21	264.77	1,729.95	401.67
2018-09-20	258.45	1,685.32	398.07
2018-09-19	257.18	1,596.06	374.84
2018-09-18	253.39	1,604.98	382.46
2018-09-17	251.49	1,622.83	390.15
2018-09-14	255.92	1,636.22	387.81
2018-09-13	252.76	1,613.91	385.86
2018-09-12	245.17	1,493.40	361.62
2018-09-11	245.17	1,462.16	352.57
2018-09-10	248.33	1,578.20	381.78
2018-09-07	251.49	1,578.20	377.45
2018-09-06	252.76	1,591.59	379.53
2018-09-05	254.65	1,600.52	379.49
2018-09-04	264.77	1,645.15	378.43
2018-09-03	260.98	1,632.22	379.87
2018-08-31	262.24	1,688.24	393.66
2018-08-30	266.03	1,709.79	394.43
2018-08-29	269.19	1,709.79	390.20
2018-08-28	268.56	1,722.71	394.55
2018-08-27	267.30	1,774.42	410.33
2018-08-24	259.08	1,619.30	378.81
2018-08-23	259.71	1,627.92	380.36
2018-08-22	262.24	1,632.22	378.20
2018-08-21	260.34	1,632.22	380.71
2018-08-20	258.45	1,589.13	371.24
2018-08-17	253.39	1,580.52	375.54
2018-08-16	252.76	1,593.44	380.06
2018-08-15	254.02	1,576.21	373.47
2018-08-14	260.34	1,640.84	383.11
2018-08-13	262.24	1,683.93	392.47
2018-08-10	266.67	1,705.48	392.40
2018-08-09	270.46	1,739.95	396.67
2018-08-08	267.30	1,683.93	385.69
2018-08-07	266.03	1,705.48	393.25
2018-08-06	260.98	1,658.08	387.03
2018-08-03	258.45	1,696.86	401.29
2018-08-02	259.08	1,735.64	411.21
2018-08-01	266.67	1,735.64	400.63
2018-07-31	270.46	1,701.17	386.20
2018-07-30	271.72	1,727.02	391.50
2018-07-27	272.36	1,774.42	403.40
2018-07-26	272.36	1,722.71	389.51
2018-07-25	275.52	1,714.10	383.09
2018-07-24	271.72	1,731.33	392.66
2018-07-23	266.67	1,662.39	380.65
2018-07-20	266.03	1,701.17	392.08
2018-07-19	262.87	1,675.31	389.24
2018-07-18	264.14	1,765.80	412.39
2018-07-17	266.03	1,787.35	415.62
2018-07-16	269.83	1,843.37	425.48
2018-07-13	269.83	1,899.38	440.63
2018-07-12	269.19	1,925.24	448.56
2018-07-11	266.67	1,968.33	464.09
2018-07-10	271.72	1,976.95	458.73
2018-07-09	272.36	1,946.78	449.68
2018-07-06	265.40	1,851.98	434.20
2018-07-05	264.14	1,839.06	432.51
2018-07-04	263.51	1,916.62	454.77
2018-07-03	267.93	1,968.33	462.15
2018-06-29	272.36	2,045.89	476.30
2018-06-28	266.67	2,024.34	479.37
2018-06-27	264.77	1,964.02	465.84
2018-06-26	271.72	2,093.29	490.03
2018-06-25	272.99	2,145.00	501.90
2018-06-22	277.41	2,381.99	557.63
2018-06-21	276.15	2,287.19	534.64
2018-06-20	282.47	2,235.49	510.63
2018-06-19	279.31	2,205.32	507.77
2018-06-15	288.79	2,226.87	498.49
2018-06-14	291.32	2,304.43	514.44
2018-06-13	294.48	2,360.45	523.72
2018-06-12	299.54	2,403.54	526.61
2018-06-11	298.91	2,334.59	510.32
2018-06-08	296.38	2,300.12	505.51
2018-06-07	303.97	2,356.14	508.01
2018-06-06	300.80	2,278.58	493.45
2018-06-05	298.28	2,325.98	509.12
2018-06-04	297.01	2,304.43	505.63
2018-06-01	291.32	2,282.89	508.93
2018-05-31	291.32	2,321.67	518.84
2018-05-30	284.37	2,106.22	473.99
2018-05-29	290.69	2,136.38	472.42
2018-05-28	294.48	2,157.92	472.38
2018-05-25	292.59	2,170.85	478.43
2018-05-24	293.22	2,166.54	476.41
2018-05-23	291.95	2,244.10	498.06
2018-05-21	299.54	2,235.49	484.54
2018-05-18	296.38	2,162.23	470.73
2018-05-17	295.11	2,269.96	499.82
2018-05-16	296.38	2,287.19	502.25
2018-05-15	297.64	2,313.05	506.84
2018-05-14	301.44	2,278.58	492.52
2018-05-11	295.75	2,252.72	494.50
2018-05-10	291.95	2,248.41	499.16
2018-05-09	288.79	2,313.05	520.65
2018-05-08	287.53	2,325.98	526.01
2018-05-07	281.84	2,244.10	513.90
2018-05-04	280.57	2,080.36	472.91
2018-05-03	285.00	2,067.44	462.97
2018-05-02	290.06	2,097.60	463.40
2018-04-30	292.59	2,011.42	437.82
2018-04-27	284.37	2,067.44	463.90
2018-04-26	281.71	1,981.25	445.24
2018-04-25	285.49	1,998.49	444.38
2018-04-24	289.26	1,938.16	423.60
2018-04-23	284.23	1,938.16	430.46
2018-04-20	286.11	1,942.47	428.98
2018-04-19	291.14	1,981.25	432.09
2018-04-18	285.49	1,959.71	434.32
2018-04-17	281.71	1,964.02	440.73
2018-04-16	284.86	1,994.18	444.15
2018-04-13	291.77	1,903.69	411.44
2018-04-12	292.40	1,765.80	375.48
2018-04-11	293.03	1,800.28	383.49
2018-04-10	290.52	1,860.60	402.05
2018-04-09	284.86	1,895.07	418.39
2018-04-06	278.57	1,895.07	427.01
2018-04-04	274.17	1,765.80	398.66
2018-04-03	284.23	1,731.33	376.63
2018-03-29	282.34	1,649.46	357.57
2018-03-28	281.71	1,593.44	343.64
2018-03-27	291.14	1,636.53	343.96
2018-03-26	288.63	1,597.75	336.86
2018-03-23	284.23	1,640.84	353.08
2018-03-22	294.92	1,623.61	336.45
2018-03-21	298.69	1,645.15	337.72
2018-03-20	301.21	1,679.62	343.57
2018-03-19	300.58	1,671.01	342.11
2018-03-16	299.95	1,804.59	376.21
2018-03-15	300.58	1,778.73	369.01
2018-03-14	299.95	1,722.71	355.74
2018-03-13	301.21	1,567.59	315.64
2018-03-12	300.58	1,528.81	306.61
2018-03-09	293.66	1,520.19	311.57
2018-03-08	289.89	1,511.57	313.34
2018-03-07	283.60	1,515.88	321.24
2018-03-06	287.37	1,524.50	319.36
2018-03-05	279.83	1,494.34	319.75
2018-03-02	288.63	1,464.17	302.48
2018-03-01	293.66	1,459.86	296.25
2018-02-28	291.14	1,446.94	295.49
2018-02-27	296.80	1,365.07	269.22
2018-02-26	299.95	1,347.83	262.00
2018-02-23	296.18	1,356.45	267.63
2018-02-22	292.40	1,334.90	265.67
2018-02-21	298.06	1,304.74	252.89
2018-02-20	290.52	1,296.12	257.51
2018-02-15	293.03	1,257.34	245.35
2018-02-14	286.11	1,240.10	247.07
2018-02-13	278.57	1,231.49	251.72
2018-02-12	272.91	1,227.18	255.90
2018-02-09	272.91	1,235.79	258.21
2018-02-08	284.86	1,244.41	249.33
2018-02-07	282.97	1,253.03	253.30
2018-02-06	288.00	1,278.89	255.38
2018-02-05	307.50	1,343.52	254.24
2018-02-02	312.53	1,356.45	253.06
2018-02-01	313.15	1,365.07	254.60
2018-01-31	316.30	1,365.07	251.93
2018-01-30	313.15	1,347.83	250.43
2018-01-29	316.93	1,382.30	255.53
2018-01-26	319.44	1,390.92	255.45
2018-01-25	313.78	1,352.14	250.94
2018-01-24	316.93	1,339.21	245.19
2018-01-23	316.30	1,356.45	249.86
2018-01-22	308.75	1,373.68	260.53
2018-01-19	307.50	1,326.28	250.01
2018-01-18	306.24	1,291.81	242.61
2018-01-17	303.72	1,244.41	233.00
2018-01-16	303.09	1,240.10	232.46
2018-01-15	296.80	1,222.87	233.38
2018-01-12	296.18	1,257.34	242.61
2018-01-11	293.03	1,231.49	238.77
2018-01-10	293.03	1,240.10	240.97
2018-01-09	292.40	1,235.79	240.41
2018-01-08	290.52	1,231.49	240.96
2018-01-05	289.26	1,244.41	245.38
2018-01-04	288.63	1,235.79	243.72
2018-01-03	286.11	1,205.63	238.15
2018-01-02	285.49	1,209.94	239.82
2017-12-29	277.94	1,197.01	243.18
2017-12-28	277.94	1,205.63	245.46
2017-12-27	274.79	1,205.63	248.36
2017-12-22	273.54	1,214.25	251.84
2017-12-21	271.65	1,231.49	258.26
2017-12-20	270.39	1,214.25	254.83
2017-12-19	269.76	1,205.63	253.10
2017-12-18	267.88	1,218.56	258.42
2017-12-15	265.36	1,188.40	252.64
2017-12-14	268.51	1,184.09	248.46
2017-12-13	270.39	1,184.09	246.68
2017-12-12	264.73	1,166.85	247.34
2017-12-11	266.62	1,158.23	243.20
2017-12-08	262.85	1,166.85	249.14
2017-12-07	258.44	1,145.31	247.42
2017-12-06	257.19	1,166.85	254.67
2017-12-05	265.36	1,177.62	249.69
2017-12-04	269.14	1,173.36	244.96
2017-12-01	268.51	1,177.62	246.70
2017-11-30	270.39	1,181.88	246.09
2017-11-29	275.42	1,194.66	244.85
2017-11-28	275.42	1,207.43	248.26
2017-11-27	276.05	1,211.69	248.81
2017-11-24	277.94	1,186.14	240.30
2017-11-23	276.05	1,135.04	228.42
2017-11-22	280.45	1,105.22	216.79
2017-11-21	276.68	1,092.45	216.57
2017-11-20	269.14	1,096.71	224.19
2017-11-17	269.14	1,096.71	224.19
2017-11-16	267.25	1,105.22	228.18
2017-11-15	265.99	1,113.74	231.63
2017-11-14	269.76	1,096.71	223.64
2017-11-13	269.76	1,118.00	229.40
2017-11-10	269.14	1,135.04	234.58
2017-11-09	268.51	1,135.04	235.15
2017-11-08	266.62	1,139.29	238.03
2017-11-07	267.25	1,122.26	232.82
2017-11-06	262.22	1,122.26	237.44
2017-11-03	262.22	1,122.26	237.44
2017-11-02	260.33	1,118.00	238.02
2017-11-01	261.59	1,118.00	236.85
2017-10-31	257.82	1,105.22	236.83
2017-10-30	258.70	1,100.97	234.81
2017-10-27	259.31	1,109.48	236.61
2017-10-26	256.86	1,100.97	236.54
2017-10-25	258.08	1,105.22	236.58
2017-10-24	256.86	1,100.97	236.54
2017-10-23	258.08	1,092.45	233.01
2017-10-20	260.53	1,092.45	230.75
2017-10-19	256.86	1,109.48	238.92
2017-10-18	262.98	1,130.78	239.07
2017-10-17	262.98	1,143.55	242.59
2017-10-16	262.37	1,152.07	245.52
2017-10-13	259.92	1,152.07	247.87
2017-10-12	259.92	1,147.81	246.69
2017-10-11	258.08	1,164.85	253.23
2017-10-10	259.92	1,173.36	253.79
2017-10-09	258.08	1,169.11	254.42
2017-10-06	259.31	1,173.36	254.39
2017-10-04	258.08	1,207.43	265.12
2017-10-03	255.64	1,220.21	271.23
2017-09-29	247.68	1,198.92	273.60
2017-09-28	246.45	1,181.88	270.00
2017-09-27	250.13	1,203.18	272.20
2017-09-26	248.90	1,156.33	260.08
2017-09-25	248.29	1,156.33	260.71
2017-09-22	251.96	1,118.00	246.06
2017-09-21	255.02	1,130.78	246.67
2017-09-20	255.02	1,113.74	241.88
2017-09-19	254.41	1,109.48	241.27
2017-09-18	255.02	1,118.00	243.08
2017-09-15	251.35	1,105.22	243.03
2017-09-14	251.35	1,118.00	246.66
2017-09-13	251.96	1,130.78	249.69
2017-09-12	253.19	1,156.33	255.71
2017-09-11	253.19	1,160.59	256.92
2017-09-08	249.51	1,113.74	247.27
2017-09-07	247.68	1,118.00	250.32
2017-09-06	248.29	1,122.26	250.93
2017-09-05	250.13	1,105.22	244.23
2017-09-04	250.13	1,118.00	247.87
2017-09-01	251.96	1,126.52	248.48
2017-08-31	251.96	1,118.00	246.06
2017-08-30	253.19	1,135.04	249.68
2017-08-29	248.90	1,122.60	250.41
2017-08-28	250.74	1,135.04	252.12
2017-08-25	249.51	1,130.89	252.17
2017-08-24	245.23	1,081.16	242.14
2017-08-22	244.62	1,060.44	236.73
2017-08-21	241.56	1,056.29	238.54
2017-08-18	239.72	1,056.29	240.37
2017-08-17	243.39	1,060.44	237.93
2017-08-16	244.01	1,060.44	237.33
2017-08-15	240.95	1,060.44	240.36
2017-08-14	241.56	1,060.44	239.75
2017-08-11	238.50	1,052.15	240.37
2017-08-10	244.62	1,072.87	240.34
2017-08-09	248.29	1,085.30	240.32
2017-08-08	249.51	1,101.88	243.87
2017-08-07	247.07	1,106.02	247.49
2017-08-04	245.84	1,085.30	242.73
2017-08-03	245.84	1,077.01	240.33
2017-08-02	245.84	1,081.16	241.53
2017-08-01	245.23	1,052.15	233.73
2017-07-31	241.56	1,089.45	248.24
2017-07-28	238.50	1,118.46	259.96
2017-07-27	240.33	1,110.17	255.58
2017-07-26	237.88	1,135.04	265.52
2017-07-25	236.66	1,143.32	269.31
2017-07-24	237.27	1,143.32	268.64
2017-07-21	235.44	1,147.47	271.89
2017-07-20	234.82	1,143.32	271.34
2017-07-19	234.21	1,151.61	274.50
2017-07-18	232.38	1,155.76	277.81
2017-07-17	232.38	1,168.19	281.55
2017-07-14	231.15	1,172.34	284.22
2017-07-13	230.54	1,168.19	283.67
2017-07-12	226.87	1,168.19	287.98
2017-07-11	225.03	1,172.34	291.45
2017-07-10	220.13	1,168.19	296.14
2017-07-07	218.30	1,164.05	297.13
2017-07-06	220.13	1,193.06	303.91
2017-07-05	219.52	1,188.91	303.39
2017-07-04	218.30	1,180.62	302.34
2017-07-03	221.36	1,172.34	295.93
2017-06-30	221.36	1,176.48	297.21
2017-06-29	222.58	1,172.34	294.42
2017-06-28	220.75	1,176.48	297.97
2017-06-27	221.36	1,164.05	293.35
2017-06-26	221.97	1,176.48	296.46
2017-06-23	220.75	1,184.77	300.56
2017-06-22	220.13	1,197.20	305.21
2017-06-21	218.91	1,184.77	302.86
2017-06-20	220.75	1,217.92	310.89
2017-06-19	221.97	1,184.77	299.03
2017-06-16	218.30	1,197.20	307.54
2017-06-15	217.68	1,275.95	333.12
2017-06-14	221.36	1,400.28	366.86
2017-06-13	221.36	1,362.98	355.25
2017-06-12	220.13	1,358.83	355.70
2017-06-09	223.19	1,362.98	352.66
2017-06-08	223.19	1,362.98	352.66
2017-06-07	221.97	1,342.26	347.95
2017-06-06	221.97	1,400.28	365.97
2017-06-05	220.75	1,408.57	370.33
2017-06-02	221.36	1,429.29	375.88
2017-06-01	218.30	1,400.28	371.35
2017-05-31	218.30	1,429.29	380.46
2017-05-29	218.30	1,433.43	381.76
2017-05-26	217.07	1,425.14	381.01
2017-05-25	216.46	1,437.58	385.87
2017-05-24	214.01	1,387.85	373.82
2017-05-23	214.62	1,371.27	367.63
2017-05-22	214.01	1,383.70	372.50
2017-05-19	211.56	1,375.41	373.55
2017-05-18	210.95	1,375.41	374.48
2017-05-17	213.40	1,284.23	341.68
2017-05-16	213.40	1,280.09	340.36
2017-05-15	213.40	1,284.23	341.68
2017-05-12	210.34	1,267.66	340.70
2017-05-11	209.73	1,263.51	340.23
2017-05-10	207.89	1,271.80	345.55
2017-05-09	206.67	1,300.81	356.79
2017-05-08	202.99	1,275.95	354.12
2017-05-05	201.77	1,288.38	360.08
2017-05-04	204.83	1,313.25	363.62
2017-05-02	203.61	1,275.95	353.20
2017-04-28	203.61	1,280.09	354.57
2017-04-27	204.22	1,267.66	349.56
2017-04-26	202.38	1,176.48	322.14
2017-04-25	201.17	1,172.34	322.47
2017-04-24	197.51	1,180.62	330.44
2017-04-21	195.69	1,164.05	327.49
2017-04-20	196.30	1,176.48	330.81
2017-04-19	193.86	1,176.48	334.38
2017-04-18	193.86	1,176.48	334.38
2017-04-13	198.73	1,180.62	328.69
2017-04-12	199.34	1,168.19	323.66
2017-04-11	196.91	1,176.48	329.93
2017-04-10	198.73	1,180.62	328.69
2017-04-07	198.73	1,180.62	328.69
2017-04-06	198.73	1,197.20	334.24
2017-04-05	199.95	1,197.20	332.47
2017-04-03	198.12	1,176.48	328.17
2017-03-31	197.51	1,168.19	326.26
2017-03-30	199.34	1,172.34	325.05
2017-03-29	199.95	1,172.34	324.18
2017-03-28	199.95	1,172.34	324.18
2017-03-27	198.12	1,176.48	328.17
2017-03-24	200.56	1,176.48	324.70
2017-03-23	199.34	1,180.62	327.82
2017-03-22	199.34	1,180.62	327.82
2017-03-21	202.38	1,193.06	327.62
2017-03-20	201.17	1,201.35	332.10
2017-03-17	199.34	1,201.35	334.74
2017-03-16	198.73	1,193.06	332.85
2017-03-15	193.26	1,193.06	340.93
2017-03-14	193.26	1,176.48	335.28
2017-03-13	193.26	1,213.78	348.00
2017-03-10	190.21	1,201.35	348.41
2017-03-09	189.61	1,176.48	340.77
2017-03-08	192.04	1,197.20	344.19
2017-03-07	191.43	1,188.91	342.27
2017-03-06	190.21	1,193.06	345.55
2017-03-03	190.21	1,213.78	352.69
2017-03-02	191.43	1,230.36	356.49
2017-03-01	192.65	1,242.79	358.84
2017-02-28	192.65	1,213.78	348.93
2017-02-27	195.08	1,226.21	349.44
2017-02-24	195.69	1,234.50	351.32
2017-02-23	196.30	1,234.50	350.39
2017-02-22	196.30	1,275.95	364.38
2017-02-21	194.47	1,304.96	377.11
2017-02-20	196.30	1,313.25	376.97
2017-02-17	195.08	1,300.81	374.72
2017-02-16	195.69	1,267.66	362.53
2017-02-15	193.86	1,284.23	371.05
2017-02-14	190.82	1,251.08	364.57
2017-02-13	190.21	1,242.79	362.69
2017-02-10	189.61	1,246.94	365.09
2017-02-09	188.39	1,255.22	369.93
2017-02-08	188.39	1,246.94	367.06
2017-02-07	185.95	1,263.51	376.83
2017-02-06	185.95	1,304.96	391.32
2017-02-03	182.91	1,263.51	381.95
2017-02-02	184.13	1,176.48	349.26
2017-02-01	185.95	1,193.06	352.19
2017-01-27	186.56	1,184.77	348.34
2017-01-26	186.56	1,184.77	348.34
2017-01-25	182.30	1,184.77	355.10
2017-01-24	181.09	1,188.91	358.54
2017-01-23	180.48	1,188.91	359.54
2017-01-20	181.09	1,184.77	357.07
2017-01-19	182.91	1,201.35	359.98
2017-01-18	182.91	1,172.34	349.73
2017-01-17	180.48	1,172.34	353.63
2017-01-16	178.65	1,226.21	375.94
2017-01-13	181.09	1,213.78	367.39
2017-01-12	180.48	1,201.35	363.97
2017-01-11	181.09	1,209.64	365.92
2017-01-10	178.05	1,222.07	375.49
2017-01-09	176.83	1,213.78	374.58
2017-01-06	175.61	1,226.21	381.19
2017-01-05	175.00	1,230.36	383.76
2017-01-04	171.35	1,234.50	391.80
2017-01-03	171.35	1,255.22	399.43
2016-12-30	168.92	1,176.48	374.67
2016-12-29	167.09	1,176.48	377.91
2016-12-28	165.88	1,193.06	386.34
2016-12-23	164.66	1,155.76	374.48
2016-12-22	165.88	1,180.62	381.66
2016-12-21	167.70	1,205.49	387.66
2016-12-20	166.49	1,147.47	368.12
2016-12-19	167.70	1,168.19	373.73
2016-12-16	170.14	1,201.35	381.74
2016-12-15	170.14	1,230.36	392.48
2016-12-14	175.61	1,222.07	379.68
2016-12-13	175.00	1,222.07	380.75
2016-12-12	174.40	1,205.49	375.77
2016-12-09	179.26	1,246.94	382.32
2016-12-08	179.87	1,267.66	388.67
2016-12-07	179.87	1,280.09	393.12
2016-12-06	178.05	1,284.23	397.84
2016-12-05	176.22	1,259.37	392.13
2016-12-02	176.83	1,287.60	401.25
2016-12-01	181.09	1,323.91	406.57
2016-11-30	179.87	1,303.74	401.57
2016-11-29	178.65	1,307.77	405.20
2016-11-28	179.87	1,283.57	394.36
2016-11-25	178.65	1,283.57	396.52
2016-11-24	176.83	1,303.74	407.08
2016-11-23	178.65	1,295.67	400.86
2016-11-22	178.65	1,239.20	380.60
2016-11-21	174.40	1,227.10	383.65
2016-11-18	173.18	1,263.40	399.09
2016-11-17	172.57	1,263.40	400.20
2016-11-16	173.79	1,271.47	400.93
2016-11-15	173.79	1,243.23	390.61
2016-11-14	172.57	1,178.69	369.13
2016-11-11	176.22	1,235.17	383.37
2016-11-10	180.48	1,283.57	393.29
2016-11-09	175.00	1,279.54	401.64
2016-11-08	180.48	1,307.77	401.92
2016-11-07	179.87	1,311.81	404.45
2016-11-04	178.05	1,271.47	393.25
2016-11-03	178.65	1,287.60	397.97
2016-11-02	179.87	1,299.71	400.13
2016-11-01	183.52	1,331.98	405.07
2016-10-31	181.09	1,331.98	409.44
2016-10-28	181.45	1,323.91	405.91
2016-10-27	183.23	1,368.28	418.40
2016-10-26	185.60	1,388.45	421.16
2016-10-25	188.56	1,384.41	414.42
2016-10-24	189.16	1,251.30	367.33
2016-10-20	186.19	1,227.10	363.71
2016-10-19	185.01	1,295.67	389.70
2016-10-18	186.19	1,279.54	382.03
2016-10-17	182.05	1,251.30	379.11
2016-10-14	184.42	1,291.64	389.30
2016-10-13	182.05	1,315.84	401.99
2016-10-12	186.19	1,271.47	379.21
2016-10-11	187.38	1,243.23	367.41
2016-10-07	191.53	1,227.10	355.23
2016-10-06	192.71	1,231.13	354.76
2016-10-05	190.34	1,243.23	362.64
2016-10-04	189.16	1,210.96	353.38
2016-10-03	187.97	1,190.79	348.24
2016-09-30	184.42	1,227.10	366.61
2016-09-29	190.34	1,227.10	357.08
2016-09-28	188.56	1,150.46	333.34
2016-09-27	187.97	1,146.42	332.83
2016-09-26	185.60	1,146.42	336.42
2016-09-23	188.56	1,166.59	338.93
2016-09-22	190.34	1,162.56	334.85
2016-09-21	188.56	1,134.32	327.75
2016-09-20	187.97	1,134.32	328.63
2016-09-19	187.38	1,130.29	328.11
2016-09-15	185.60	1,138.36	333.60
2016-09-14	183.82	1,077.85	314.99
2016-09-13	184.42	1,069.78	311.29
2016-09-12	185.01	1,065.75	309.02
2016-09-09	194.49	1,106.09	309.55
2016-09-08	190.93	1,089.95	309.01
2016-09-07	189.75	1,085.92	309.29
2016-09-06	189.75	1,126.26	323.21
2016-09-05	187.97	1,102.05	317.42
2016-09-02	183.23	1,098.02	322.98
2016-09-01	183.23	1,150.46	341.50
2016-08-31	180.27	1,140.37	342.57
2016-08-30	180.27	1,151.93	346.69
2016-08-29	178.49	1,140.37	345.39
2016-08-26	179.68	1,144.23	344.88
2016-08-25	177.90	1,132.67	343.57
2016-08-24	177.90	1,132.67	343.57
2016-08-23	180.27	1,124.96	337.07
2016-08-22	180.27	1,144.23	343.94
2016-08-19	179.08	1,171.19	355.49
2016-08-18	180.86	1,178.89	355.35
2016-08-17	177.30	1,171.19	358.41
2016-08-16	178.49	1,159.63	352.31
2016-08-15	179.68	1,167.34	353.15
2016-08-12	176.71	1,178.89	362.17
2016-08-11	174.34	1,194.30	371.78
2016-08-10	173.16	1,171.19	365.37
2016-08-09	173.16	1,167.34	363.96
2016-08-08	173.16	1,198.15	375.24
2016-08-05	169.60	1,171.19	371.51
2016-08-04	165.45	1,167.34	377.42
2016-08-03	164.27	1,182.75	385.39
2016-08-01	169.60	1,209.71	385.79
2016-07-29	166.05	1,202.01	389.39
2016-07-28	169.60	1,213.56	387.22
2016-07-27	168.42	1,205.86	386.50
2016-07-26	169.60	1,213.56	387.22
2016-07-25	167.23	1,217.41	392.99
2016-07-22	166.64	1,155.78	370.97
2016-07-21	167.23	1,121.11	356.95
2016-07-20	166.64	1,144.23	366.63
2016-07-19	163.08	1,151.93	375.87
2016-07-18	164.86	1,151.93	372.67
2016-07-15	164.27	1,163.49	378.11
2016-07-14	162.49	1,175.04	385.75
2016-07-13	159.53	1,140.37	377.93
2016-07-12	158.34	1,128.82	375.65
2016-07-11	153.60	1,101.85	373.91
2016-07-08	150.64	1,113.41	384.12
2016-07-07	151.83	1,109.56	380.31
2016-07-06	149.46	1,090.30	377.16
2016-07-05	152.42	1,094.15	373.08
2016-07-04	156.57	1,094.15	365.43
2016-06-30	153.01	1,071.04	362.84
2016-06-29	148.86	1,124.96	392.22
2016-06-28	145.31	1,067.18	375.80
2016-06-27	145.31	1,090.30	385.22
2016-06-24	145.90	993.99	344.89
2016-06-23	153.01	970.88	323.25
2016-06-22	152.42	943.92	313.57
2016-06-21	149.46	940.06	316.93
2016-06-20	147.09	959.32	328.73
2016-06-17	144.12	970.88	338.66
2016-06-16	142.35	959.32	337.11
2016-06-15	146.49	967.03	332.88
2016-06-14	146.49	940.06	321.94
2016-06-13	147.68	920.80	312.15
2016-06-10	153.60	924.66	304.04
2016-06-08	156.57	959.32	312.89
2016-06-07	155.97	943.92	307.82
2016-06-06	153.01	940.06	311.07
2016-06-03	151.83	943.92	314.54
2016-06-02	150.64	920.80	307.28
2016-06-01	148.86	870.73	290.06
2016-05-31	150.05	851.47	280.51
2016-05-30	147.09	793.68	261.69
2016-05-27	146.49	770.57	253.18
2016-05-26	144.72	793.68	265.19
2016-05-25	144.12	789.83	264.50
2016-05-24	138.20	778.28	268.72
2016-05-23	137.01	785.98	273.81
2016-05-20	138.79	789.83	272.64
2016-05-19	135.59	797.54	280.97
2016-05-18	136.54	778.28	271.30
2016-05-17	140.57	774.42	263.48
2016-05-16	137.61	785.98	272.88
2016-05-13	135.59	789.83	277.70
2016-05-12	137.61	820.65	287.47
2016-05-11	139.38	824.50	286.20
2016-05-10	142.35	836.06	286.25
2016-05-09	140.57	839.91	290.70
2016-05-06	139.38	847.61	295.86
2016-05-05	143.53	855.32	292.28
2016-05-04	145.31	812.95	272.16
2016-05-03	145.90	816.80	272.83
2016-04-29	150.64	816.80	265.78
2016-04-28	154.79	824.50	262.85
2016-04-27	154.67	836.06	267.56
2016-04-26	155.26	832.21	265.20
2016-04-25	153.49	859.17	278.38
2016-04-22	156.43	847.61	269.53
2016-04-21	158.20	874.58	277.45
2016-04-20	152.91	870.73	283.83
2016-04-19	155.85	870.73	279.42
2016-04-18	152.32	878.43	287.78
2016-04-15	154.08	882.28	286.60
2016-04-14	155.26	878.43	283.31
2016-04-13	152.91	820.65	264.03
2016-04-12	144.67	820.65	276.28
2016-04-11	144.67	812.95	273.13
2016-04-08	142.91	809.09	274.26
2016-04-07	141.73	801.39	272.89
2016-04-06	141.14	789.83	269.01
2016-04-05	139.97	793.68	272.42
2016-04-01	144.08	809.09	272.45
2016-03-31	147.61	828.35	274.92
2016-03-30	148.79	820.65	270.05
2016-03-29	142.32	828.35	283.11
2016-03-24	142.32	843.76	289.47
2016-03-23	145.85	839.91	282.31
2016-03-22	145.85	839.91	282.31
2016-03-21	145.85	863.02	291.71
2016-03-18	146.44	855.32	287.65
2016-03-17	144.08	832.21	281.92
2016-03-16	141.73	824.50	282.45
2016-03-15	142.32	832.21	284.70
2016-03-14	143.50	836.06	284.43
2016-03-11	141.14	816.80	280.19
2016-03-10	138.79	812.95	282.32
2016-03-09	138.79	820.65	285.55
2016-03-08	138.79	828.35	288.77
2016-03-07	140.55	828.35	285.92
2016-03-04	139.97	832.21	288.47
2016-03-03	137.03	824.50	290.04
2016-03-02	137.61	839.91	295.56
2016-03-01	130.09	836.06	306.83
2016-02-29	127.03	824.50	307.22
2016-02-26	130.32	832.21	304.74
2016-02-25	124.44	797.54	299.90
2016-02-24	127.73	816.80	302.58
2016-02-23	130.79	816.80	297.24
2016-02-22	131.26	820.65	298.10
2016-02-19	128.67	816.80	300.92
2016-02-18	130.09	789.83	286.74
2016-02-17	124.67	789.83	296.05
2016-02-16	127.03	797.54	295.34
2016-02-15	124.91	785.98	293.93
2016-02-12	117.85	766.72	297.85
2016-02-11	119.97	774.42	297.52
2016-02-05	129.14	778.28	283.29
2016-02-04	127.97	755.16	275.12
2016-02-03	125.85	755.16	278.64
2016-02-02	130.79	766.72	275.54
2016-02-01	132.20	739.76	261.65
2016-01-29	133.38	716.64	249.92
2016-01-28	128.20	724.35	261.23
2016-01-27	126.09	724.35	264.62
2016-01-26	123.73	701.23	258.12
2016-01-25	129.85	724.35	258.65
2016-01-22	127.26	712.79	257.64
2016-01-21	120.68	685.83	256.10
2016-01-20	124.20	735.90	272.83
2016-01-19	133.38	755.16	266.43
2016-01-18	128.91	720.50	258.44
2016-01-15	131.73	716.64	252.41
2016-01-14	135.85	728.20	251.16
2016-01-13	137.61	782.13	271.24
2016-01-12	134.08	793.68	281.78
2016-01-11	136.44	812.95	286.13
2016-01-08	143.50	836.06	284.43
2016-01-07	141.73	824.50	282.45
2016-01-06	148.79	866.87	288.63
2016-01-05	151.73	863.02	282.56
2016-01-04	152.32	870.73	284.72
2015-12-31	159.96	909.25	288.23
2015-12-30	160.55	893.84	281.44
2015-12-29	161.14	909.25	286.48
2015-12-28	159.96	913.10	289.71
2015-12-24	162.32	924.66	290.62
2015-12-23	161.14	920.80	290.90
2015-12-22	158.79	905.40	288.50
2015-12-21	158.79	905.40	288.50
2015-12-18	158.79	924.66	295.95
2015-12-17	159.96	901.54	285.26
2015-12-16	158.20	897.69	286.40
2015-12-15	152.91	905.40	297.54
2015-12-14	153.49	866.87	281.42
2015-12-11	155.26	859.17	275.76
2015-12-10	157.61	870.73	276.82
2015-12-09	158.79	870.73	275.11
2015-12-08	159.96	878.43	276.37
2015-12-07	164.67	882.28	271.14
2015-12-04	164.08	897.69	277.80
2015-12-03	165.85	908.86	279.49
2015-12-02	167.02	916.31	280.61
2015-12-01	165.85	916.31	282.29
2015-11-30	161.14	890.25	279.20
2015-11-27	162.32	908.86	284.60
2015-11-26	167.61	931.20	285.34
2015-11-25	167.61	946.09	290.90
2015-11-24	168.20	990.76	306.70
2015-11-23	169.37	957.26	292.49
2015-11-20	169.96	946.09	287.49
2015-11-19	167.02	942.36	290.37
2015-11-18	163.49	890.25	275.82
2015-11-17	164.67	901.41	278.36
2015-11-16	161.14	890.25	279.20
2015-11-13	165.85	845.57	255.69
2015-11-12	172.31	856.74	251.34
2015-11-11	165.26	849.30	257.88
2015-11-10	165.85	860.46	261.29
2015-11-09	168.79	875.36	262.87
2015-11-06	171.14	871.63	258.35
2015-11-05	172.90	871.63	256.04
2015-11-04	173.49	867.91	253.91
2015-11-03	168.20	849.30	253.95
2015-11-02	165.26	849.30	257.88
2015-10-30	168.79	826.96	244.87
2015-10-29	169.96	819.51	240.61
2015-10-28	171.96	871.63	257.27
2015-10-27	174.25	853.02	247.50
2015-10-26	173.68	864.19	252.30
2015-10-23	174.82	838.13	241.35
2015-10-22	170.82	987.04	301.39
2015-10-20	171.96	1,016.82	310.65
2015-10-19	173.11	1,020.54	310.29
2015-10-16	173.11	1,046.60	319.84
2015-10-15	171.39	1,065.21	329.35
2015-10-14	165.66	1,080.11	344.21
2015-10-13	167.95	1,095.00	345.97
2015-10-12	169.67	1,065.21	332.09
2015-10-09	165.66	1,065.21	338.60
2015-10-08	165.09	1,083.83	346.57
2015-10-07	166.81	1,098.72	349.28
2015-10-06	158.79	1,083.83	357.44
2015-10-05	159.37	1,083.83	356.43
2015-10-02	155.36	1,016.82	337.35
2015-09-30	147.34	1,013.10	350.02
2015-09-29	143.91	1,001.93	351.78
2015-09-25	151.92	1,039.16	352.18
2015-09-24	150.78	1,016.82	345.34
2015-09-23	153.07	1,016.82	341.31
2015-09-22	157.65	1,035.43	340.69
2015-09-21	157.65	1,035.43	340.69
2015-09-18	160.51	1,020.54	330.13
2015-09-17	158.22	1,054.05	346.92
2015-09-16	159.94	1,068.94	349.70
2015-09-15	153.64	1,054.05	354.99
2015-09-14	155.93	1,050.32	349.47
2015-09-11	154.79	1,072.66	360.25
2015-09-10	155.36	1,054.05	351.93
2015-09-09	161.66	1,076.38	349.59
2015-09-08	151.92	1,042.88	353.66
2015-09-07	143.91	1,020.54	359.41
2015-09-04	146.20	1,072.66	376.31
2015-09-02	147.34	1,072.66	374.10
2015-09-01	149.63	1,106.16	383.18
2015-08-31	155.93	1,106.16	371.29
2015-08-28	156.50	1,095.00	365.88
2015-08-27	158.22	1,072.66	354.13
2015-08-26	148.49	1,042.88	359.93
2015-08-25	153.07	1,054.05	356.02
2015-08-24	150.78	1,009.37	342.37
2015-08-21	164.52	1,057.77	337.69
2015-08-20	168.53	1,096.86	345.71
2015-08-19	172.53	1,107.54	343.08
2015-08-18	175.97	1,132.48	346.60
2015-08-17	180.55	1,150.29	345.66
2015-08-14	182.27	1,153.85	344.21
2015-08-13	182.27	1,132.48	336.63
2015-08-12	180.55	1,111.11	331.69
2015-08-11	187.42	1,125.35	326.33
2015-08-10	186.85	1,136.04	330.90
2015-08-07	187.42	1,143.16	332.52
2015-08-06	186.28	1,146.73	335.50
2015-08-05	187.42	1,150.29	335.00
2015-08-04	186.28	1,146.73	335.50
2015-08-03	186.28	1,139.60	333.01
2015-07-31	188.57	1,139.60	329.57
2015-07-30	187.42	1,132.48	328.81
2015-07-29	189.14	1,128.92	325.03
2015-07-28	187.99	1,121.79	324.24
2015-07-27	185.70	1,157.41	340.11
2015-07-24	194.29	1,182.35	335.74
2015-07-23	197.73	1,200.16	336.69
2015-07-22	196.58	1,246.46	353.99
2015-07-21	199.44	1,296.33	366.31
2015-07-20	197.73	1,289.21	366.61
2015-07-17	198.30	1,303.46	370.49
2015-07-16	194.86	1,257.15	360.26
2015-07-15	193.72	1,250.03	359.63
2015-07-14	194.29	1,271.40	366.00
2015-07-13	196.01	1,282.09	366.91
2015-07-10	192.00	1,253.59	363.56
2015-07-09	186.28	1,250.03	371.58
2015-07-08	175.97	1,171.66	360.80
2015-07-07	192.57	1,285.65	373.61
2015-07-06	196.01	1,314.14	377.74
2015-07-03	205.17	1,324.83	366.90
2015-07-02	208.03	1,371.14	377.59
2015-06-30	207.46	1,396.07	386.59
2015-06-29	204.60	1,342.64	373.62
2015-06-26	212.04	1,364.01	369.17
2015-06-25	217.77	1,399.63	371.93
2015-06-24	219.48	1,378.26	362.70
2015-06-23	218.34	1,360.45	358.77
2015-06-22	215.48	1,364.01	364.07
2015-06-19	211.47	1,367.58	371.18
2015-06-18	210.32	1,374.70	375.21
2015-06-17	210.32	1,296.33	349.96
2015-06-16	208.61	1,296.33	352.47
2015-06-15	211.47	1,310.58	352.88
2015-06-12	217.19	1,282.09	335.72
2015-06-11	213.19	1,271.40	337.89
2015-06-10	209.75	1,271.40	342.74
2015-06-09	213.76	1,285.65	341.63
2015-06-08	217.19	1,303.46	342.46
2015-06-05	216.05	1,296.33	341.81
2015-06-04	220.06	1,292.77	335.16
2015-06-03	220.63	1,317.71	342.16
2015-06-02	218.91	1,314.14	343.43
2015-06-01	220.63	1,335.52	347.72
2015-05-29	218.34	1,335.52	350.94
2015-05-28	226.35	1,328.39	337.68
2015-05-27	225.21	1,346.20	344.70
2015-05-26	228.07	1,356.89	344.08
2015-05-22	224.06	1,349.76	347.37
2015-05-21	218.91	1,331.95	349.01
2015-05-20	218.91	1,356.89	356.83
2015-05-19	220.06	1,356.89	355.20
2015-05-18	218.34	1,339.08	352.06
2015-05-15	221.20	1,310.58	339.16
2015-05-14	215.48	1,303.46	344.87
2015-05-13	214.90	1,292.77	342.29
2015-05-12	216.62	1,307.02	344.39
2015-05-11	220.06	1,303.46	338.50
2015-05-08	218.34	1,321.27	346.46
2015-05-07	214.90	1,289.21	341.15
2015-05-06	219.48	1,307.02	340.40
2015-05-05	220.63	1,271.40	327.72
2015-05-04	225.21	1,292.77	328.27
2015-04-30	224.64	1,307.02	333.41
2015-04-29	228.07	1,310.58	329.96
2015-04-28	228.87	1,374.70	348.41
2015-04-27	228.87	1,381.82	350.58
2015-04-24	223.75	1,381.82	357.70
2015-04-23	220.91	1,388.95	363.98
2015-04-22	222.61	1,371.14	356.00
2015-04-21	222.05	1,360.45	353.49
2015-04-20	212.94	1,335.52	358.72
2015-04-17	219.77	1,360.45	356.72
2015-04-16	220.34	1,378.26	361.47
2015-04-15	219.20	1,339.08	350.84
2015-04-14	218.63	1,388.95	367.29
2015-04-13	223.18	1,346.20	347.49
2015-04-10	214.65	1,442.38	390.19
2015-04-09	210.67	1,421.01	389.60
2015-04-08	202.70	1,356.89	381.30
2015-04-02	191.89	1,328.39	389.36
2015-04-01	189.61	1,317.71	389.52
2015-03-31	187.91	1,250.03	368.91
2015-03-30	187.34	1,239.34	366.12
2015-03-27	182.79	1,253.59	378.66
2015-03-26	183.35	1,264.27	381.47
2015-03-25	183.92	1,289.21	389.29
2015-03-24	181.65	1,257.15	381.86
2015-03-23	182.79	1,228.65	369.84
2015-03-20	181.65	1,242.90	376.80
2015-03-19	182.22	1,239.34	374.58
2015-03-18	178.80	1,257.15	386.78
2015-03-17	176.53	1,242.90	385.63
2015-03-16	176.53	1,292.77	403.67
2015-03-13	174.82	1,324.83	418.46
2015-03-12	174.82	1,307.02	411.98
2015-03-11	173.68	1,285.65	406.30
2015-03-10	175.96	1,285.65	402.12
2015-03-09	178.23	1,360.45	424.90
2015-03-06	178.80	1,367.58	426.38
2015-03-05	178.23	1,360.45	424.90
2015-03-04	180.51	1,385.39	429.53
2015-03-03	183.92	1,442.38	443.24
2015-03-02	185.63	1,456.63	444.98
2015-02-27	185.63	1,527.87	469.92
2015-02-26	186.77	1,545.68	473.87
2015-02-25	184.49	1,563.49	484.72
2015-02-24	184.49	1,599.11	497.24
2015-02-23	185.63	1,645.42	511.07
2015-02-18	185.06	1,645.42	512.29
2015-02-17	185.63	1,645.42	511.07
2015-02-16	184.49	1,652.54	516.02
2015-02-13	183.92	1,673.91	524.79
2015-02-12	181.08	1,677.48	532.38
2015-02-11	179.37	1,684.60	538.79
2015-02-10	182.22	1,673.91	528.56
2015-02-09	181.65	1,695.29	537.42
2015-02-06	183.92	1,691.72	531.06
2015-02-05	185.06	1,681.04	524.79
2015-02-04	183.35	1,652.54	518.50
2015-02-03	181.65	1,681.04	532.36
2015-02-02	181.08	1,688.16	536.18
2015-01-30	181.65	1,688.16	534.89
2015-01-29	182.79	1,681.04	529.82
2015-01-28	185.63	1,663.23	517.31
2015-01-27	185.06	1,670.35	521.04
2015-01-26	186.20	1,666.79	517.33
2015-01-23	185.06	1,656.10	516.04
2015-01-22	182.22	1,673.91	528.56
2015-01-21	179.94	1,681.04	536.22
2015-01-20	175.39	1,709.53	557.08
2015-01-19	172.54	1,713.10	565.25
2015-01-16	177.10	1,688.16	545.32
2015-01-15	179.94	1,681.04	536.22
2015-01-14	177.10	1,620.48	520.90
2015-01-13	178.80	1,673.91	536.26
2015-01-12	176.53	1,780.78	580.14
2015-01-09	175.39	1,809.27	593.30
2015-01-08	174.25	1,837.77	606.57
2015-01-07	171.98	1,841.33	613.79
2015-01-06	169.13	1,844.89	622.66
2015-01-05	172.54	1,855.58	617.53
2015-01-02	173.68	1,834.21	606.74
2014-12-31	171.98	1,834.21	611.17
2014-12-30	169.13	1,819.96	613.39
2014-12-29	173.11	1,834.21	608.21
2014-12-24	169.13	1,780.78	598.84
2014-12-23	168.56	1,777.21	598.99
2014-12-22	169.70	1,773.65	594.72
2014-12-19	166.29	1,787.90	608.98
2014-12-18	162.30	1,780.78	617.03
2014-12-17	160.03	1,816.40	637.00
2014-12-16	160.60	1,880.51	660.00
2014-12-15	165.15	1,901.89	655.01
2014-12-12	167.42	1,976.69	676.56
2014-12-11	168.56	1,951.76	663.98
2014-12-10	170.27	1,990.94	673.65
2014-12-09	169.70	1,912.57	646.23
2014-12-08	175.96	1,830.65	599.62
2014-12-05	175.39	1,844.89	606.24
2014-12-04	174.25	1,887.64	624.75
2014-12-03	169.13	1,905.45	645.16
2014-12-02	171.41	1,891.42	633.74
2014-12-01	167.99	1,905.45	648.32
2014-11-28	175.39	1,944.01	642.23
2014-11-27	175.96	1,940.51	639.43
2014-11-26	177.66	1,968.56	644.98
2014-11-25	174.25	1,958.04	650.42
2014-11-24	174.82	1,880.91	620.80
2014-11-21	169.70	1,859.87	626.69
2014-11-20	167.42	1,852.86	630.25
2014-11-19	168.56	1,887.92	640.21
2014-11-18	170.27	1,849.35	621.27
2014-11-17	173.11	1,929.99	643.28
2014-11-14	176.53	1,912.46	627.76
2014-11-13	175.96	1,838.83	602.58
2014-11-12	174.82	1,877.40	619.53
2014-11-11	173.11	1,824.81	604.77
2014-11-10	173.11	1,775.73	586.79
2014-11-07	170.27	1,737.16	579.75
2014-11-06	171.98	1,747.68	579.36
2014-11-05	172.54	1,786.24	592.09
2014-11-04	174.25	1,793.26	590.34
2014-11-03	174.25	1,793.26	590.34
2014-10-31	175.39	1,779.23	582.39
2014-10-30	171.98	1,772.22	588.38
2014-10-29	173.80	1,786.24	588.92
2014-10-28	170.48	1,803.77	603.86
2014-10-27	166.05	1,803.77	615.56
2014-10-24	167.71	1,810.79	613.75
2014-10-23	168.26	1,810.79	612.28
2014-10-22	168.82	1,803.77	608.20
2014-10-21	165.50	1,793.26	613.09
2014-10-20	164.95	1,775.73	607.97
2014-10-17	164.95	1,747.68	597.38
2014-10-16	162.73	1,744.17	601.92
2014-10-15	166.05	1,754.69	597.12
2014-10-14	164.95	1,751.18	598.70
2014-10-13	166.05	1,744.17	593.16
2014-10-10	164.95	1,723.14	588.12
2014-10-09	169.92	1,765.21	591.01
2014-10-08	167.16	1,723.14	582.42
2014-10-07	168.82	1,740.67	584.73
2014-10-06	167.71	1,761.70	595.41
2014-10-03	164.95	1,702.10	580.18
2014-09-30	163.29	1,765.21	608.43
2014-09-29	166.61	1,761.70	598.30
2014-09-26	171.58	1,821.30	607.45
2014-09-25	172.69	1,831.82	608.43
2014-09-24	174.35	1,951.03	647.60
2014-09-23	173.80	1,940.51	645.27
2014-09-22	174.35	1,937.00	642.49
2014-09-19	178.77	1,951.03	635.73
2014-09-18	177.11	1,940.51	636.34
2014-09-17	179.88	1,926.48	624.05
2014-09-16	177.11	1,929.99	632.55
2014-09-15	179.33	1,937.00	629.25
2014-09-12	181.54	1,961.55	632.24
2014-09-11	182.65	1,975.57	634.34
2014-09-10	182.65	1,947.52	624.41
2014-09-08	187.62	1,979.08	622.85
2014-09-05	188.18	2,042.18	643.36
2014-09-04	188.73	2,094.77	660.15
2014-09-03	189.28	2,101.79	661.12
2014-09-02	182.65	2,105.29	680.23
2014-09-01	182.09	2,042.18	659.39
2014-08-29	182.65	2,021.15	650.46
2014-08-28	182.65	2,017.64	649.22
2014-08-27	184.31	2,024.65	647.31
2014-08-26	186.52	2,059.71	653.78
2014-08-25	187.07	2,000.11	631.57
2014-08-22	185.96	1,994.85	632.56
2014-08-21	185.41	2,029.08	645.97
2014-08-20	186.52	2,042.77	647.87
2014-08-19	185.96	2,087.27	664.88
2014-08-18	184.31	2,100.96	674.16
2014-08-15	184.31	2,138.62	687.40
2014-08-14	182.65	2,138.62	692.02
2014-08-13	183.75	2,227.61	720.30
2014-08-12	180.99	2,152.31	701.57
2014-08-11	180.99	2,001.70	647.97
2014-08-08	177.11	1,967.47	646.07
2014-08-07	178.22	1,970.89	644.33
2014-08-06	179.88	1,970.89	639.92
2014-08-05	179.88	1,988.01	646.04
2014-08-04	180.43	2,022.24	656.77
2014-08-01	179.33	2,059.89	673.25
2014-07-31	182.65	2,018.81	649.64
2014-07-30	182.09	1,964.05	631.69
2014-07-29	180.43	1,960.62	634.80
2014-07-28	177.67	1,964.05	643.35
2014-07-25	176.01	1,970.89	650.30
2014-07-24	174.35	1,960.62	651.10
2014-07-23	173.24	1,943.51	647.87
2014-07-22	171.58	1,936.66	649.92
2014-07-21	166.05	1,957.20	673.23
2014-07-18	167.16	1,919.55	655.94
2014-07-17	168.26	1,953.78	665.58
2014-07-16	168.26	1,950.35	664.30
2014-07-15	167.16	1,960.62	671.31
2014-07-14	166.61	1,964.05	674.20
2014-07-11	164.95	1,933.24	667.42
2014-07-10	164.39	1,922.97	665.14
2014-07-09	163.84	1,864.78	644.69
2014-07-08	167.71	1,823.70	618.57
2014-07-07	168.26	1,840.82	623.47
2014-07-04	168.26	1,840.82	623.47
2014-07-03	167.71	1,851.09	628.80
2014-07-02	168.26	1,861.36	631.13
2014-06-30	162.73	1,731.28	597.01
2014-06-27	162.73	1,669.67	573.56
2014-06-26	163.29	1,714.17	589.05
2014-06-25	159.41	1,659.40	578.22
2014-06-24	159.41	1,662.83	579.54
2014-06-23	158.31	1,669.67	585.10
2014-06-20	163.29	1,652.56	565.65
2014-06-19	162.73	1,638.86	561.84
2014-06-18	162.73	1,666.25	572.26
2014-06-17	162.73	1,666.25	572.26
2014-06-16	163.84	1,734.71	595.39
2014-06-13	163.84	1,782.63	613.55
2014-06-12	162.18	1,820.28	632.43
2014-06-11	162.18	1,786.05	619.37
2014-06-10	162.18	1,772.36	614.15
2014-06-09	159.97	1,762.09	616.28
2014-06-06	158.86	1,741.55	611.40
2014-06-05	160.52	1,755.25	612.13
2014-06-04	160.52	1,690.21	587.17
2014-06-03	161.63	1,683.36	581.64
2014-05-30	159.97	1,700.48	592.58
2014-05-29	158.86	1,697.05	594.21
2014-05-28	159.97	1,765.51	617.59
2014-05-27	157.76	1,810.01	641.02
2014-05-26	157.76	1,885.32	670.23
2014-05-23	157.76	1,875.05	666.25
2014-05-22	157.20	1,868.20	665.24
2014-05-21	156.10	1,885.32	675.22
2014-05-20	154.99	1,905.86	686.64
2014-05-19	153.33	1,878.47	680.99
2014-05-16	153.33	1,888.74	685.04
2014-05-15	153.88	1,875.05	677.94
2014-05-14	152.78	1,813.44	656.97
2014-05-13	150.01	1,816.86	666.71
2014-05-12	149.46	1,727.86	632.73
2014-05-09	144.48	1,724.44	646.25
2014-05-08	143.93	1,851.09	699.87
2014-05-07	142.82	2,029.08	776.81
2014-05-05	145.03	2,077.00	788.45
2014-05-02	148.35	2,131.77	798.63
2014-04-30	146.14	2,124.92	803.93
2014-04-29	150.56	2,124.92	787.96
2014-04-28	146.69	2,142.04	808.84
2014-04-25	146.69	2,268.69	860.18
2014-04-24	151.09	2,207.08	818.83
2014-04-23	150.54	2,241.31	834.51
2014-04-22	153.29	2,255.00	829.78
2014-04-17	153.29	2,261.84	832.48
2014-04-16	152.74	2,169.42	797.94
2014-04-15	151.64	2,111.23	778.74
2014-04-14	156.03	2,189.96	794.40
2014-04-11	155.48	2,148.89	780.25
2014-04-10	158.23	2,114.66	757.63
2014-04-09	154.38	2,094.12	762.52
2014-04-08	151.64	2,029.08	746.09
2014-04-07	148.34	2,039.35	761.46
2014-04-04	149.99	2,107.81	783.16
2014-04-03	150.54	2,131.77	790.79
2014-04-02	149.99	2,094.12	777.68
2014-04-01	149.99	2,138.62	795.48
2014-03-31	146.14	2,029.08	764.98
2014-03-28	145.59	2,022.24	764.12
2014-03-27	142.85	2,015.39	771.08
2014-03-26	143.95	2,049.62	781.19
2014-03-25	142.30	2,176.27	839.45
2014-03-24	143.40	2,227.61	856.31
2014-03-21	139.00	2,244.73	881.05
2014-03-20	135.70	2,275.54	907.85
2014-03-19	140.10	2,227.61	869.44
2014-03-18	140.10	2,220.77	866.59
2014-03-17	139.00	2,193.38	859.57
2014-03-14	140.10	2,159.15	840.92
2014-03-13	142.30	2,193.38	846.52
2014-03-12	143.95	2,234.46	856.96
2014-03-11	146.69	2,237.88	847.69
2014-03-10	146.69	2,282.38	865.73
2014-03-07	151.64	2,350.84	873.96
2014-03-06	151.64	2,350.84	873.96
2014-03-05	150.54	2,309.76	861.83
2014-03-04	151.09	2,306.34	858.37
2014-03-03	149.44	2,320.03	870.19
2014-02-28	152.74	2,367.96	876.49
2014-02-27	153.29	2,402.18	887.89
2014-02-26	148.89	2,265.27	850.32
2014-02-25	147.79	2,234.46	842.11
2014-02-24	147.79	2,203.65	829.67
2014-02-21	149.99	2,248.15	839.30
2014-02-20	148.34	2,282.38	859.32
2014-02-19	150.54	2,299.50	857.73
2014-02-18	149.99	2,313.19	865.32
2014-02-17	148.89	2,309.76	868.20
2014-02-14	147.79	2,347.42	887.69
2014-02-13	145.59	2,354.26	899.32
2014-02-12	147.24	2,361.11	895.42
2014-02-11	143.40	2,432.99	940.69
2014-02-10	139.00	2,398.76	945.50
2014-02-07	139.55	2,347.42	921.67
2014-02-06	137.35	2,337.15	926.81
2014-02-05	135.70	2,320.03	926.72
2014-02-04	137.35	2,316.61	918.15
2014-01-30	143.95	2,443.26	942.55
2014-01-29	145.04	2,487.76	956.04
2014-01-28	143.40	2,364.53	912.56
2014-01-27	143.40	2,285.80	880.21
2014-01-24	148.34	2,450.11	926.86
2014-01-23	152.19	2,477.49	922.05
2014-01-22	155.48	2,545.95	935.66
2014-01-21	154.93	2,467.22	907.01
2014-01-20	153.84	2,453.53	905.98
2014-01-17	156.58	2,580.18	944.57
2014-01-16	154.93	2,631.52	971.46
2014-01-15	153.84	2,638.37	978.80
2014-01-14	152.74	2,597.29	967.24
2014-01-13	153.84	2,648.64	982.84
2014-01-10	153.29	2,806.09	1,047.36
2014-01-09	152.19	2,987.51	1,124.29
2014-01-08	154.93	2,977.24	1,107.07
2014-01-07	151.64	2,919.05	1,099.76
2014-01-06	151.09	2,891.67	1,091.48
2014-01-03	152.74	2,912.21	1,091.84
2014-01-02	158.23	2,943.01	1,078.41
2013-12-31	157.68	3,011.47	1,107.49
2013-12-30	157.68	2,946.44	1,082.25
2013-12-27	157.68	2,970.40	1,091.55
2013-12-24	157.13	2,966.97	1,092.76
2013-12-23	154.38	2,884.82	1,073.35
2013-12-20	152.74	2,895.09	1,085.06
2013-12-19	153.29	2,980.67	1,116.28
2013-12-18	156.58	2,936.17	1,083.31
2013-12-17	155.48	2,908.78	1,077.68
2013-12-16	156.03	2,857.44	1,055.10
2013-12-13	157.68	2,891.67	1,061.00
2013-12-12	157.68	2,963.55	1,088.89
2013-12-11	158.23	2,987.51	1,095.64
2013-12-10	163.18	2,953.28	1,060.17
2013-12-09	163.73	2,960.13	1,060.35
2013-12-06	163.73	2,977.24	1,066.84
2013-12-05	162.63	2,980.67	1,073.02
2013-12-04	163.18	2,997.78	1,077.08
2013-12-03	164.82	2,991.00	1,067.19
2013-12-02	165.92	2,984.22	1,059.82
2013-11-29	164.82	2,960.50	1,055.67
2013-11-28	163.73	3,007.95	1,078.48
2013-11-27	163.73	3,001.17	1,075.91
2013-11-26	163.18	2,984.22	1,071.93
2013-11-25	163.18	2,936.77	1,053.90
2013-11-22	162.08	2,896.10	1,043.22
2013-11-21	160.98	2,875.77	1,040.24
2013-11-20	162.63	2,923.22	1,051.15
2013-11-19	162.08	2,936.77	1,058.73
2013-11-18	162.08	2,831.71	1,018.64
2013-11-15	154.93	2,699.53	998.14
2013-11-14	150.54	2,641.91	994.40
2013-11-13	148.89	2,672.41	1,013.91
2013-11-12	153.84	2,713.08	1,008.23
2013-11-11	155.48	2,733.42	1,009.04
2013-11-08	151.64	2,713.08	1,017.91
2013-11-07	152.74	2,767.31	1,034.51
2013-11-06	154.38	2,787.65	1,035.15
2013-11-05	154.93	2,753.75	1,019.41
2013-11-04	156.58	2,760.53	1,014.86
2013-11-01	157.13	2,743.59	1,005.89
2013-10-31	156.58	2,767.31	1,017.50
2013-10-30	158.45	2,716.47	989.75
2013-10-29	153.62	2,692.75	1,001.13
2013-10-28	153.09	2,736.81	1,020.88
2013-10-25	151.48	2,730.03	1,025.35
2013-10-24	153.09	2,723.25	1,015.52
2013-10-23	154.70	2,699.53	999.16
2013-10-22	157.91	2,770.70	1,013.04
2013-10-21	158.99	2,746.97	999.27
2013-10-18	157.91	2,713.08	990.70
2013-10-17	154.70	2,702.91	1,000.49
2013-10-16	156.31	2,740.20	1,008.13
2013-10-15	158.45	2,797.81	1,021.23
2013-10-11	157.38	2,713.08	992.98
2013-10-10	154.16	2,679.19	993.48
2013-10-09	155.23	2,852.04	1,056.61
2013-10-08	156.84	2,940.16	1,083.67
2013-10-07	154.16	2,991.00	1,116.16
2013-10-04	155.77	3,041.84	1,128.39
2013-10-03	156.84	2,963.89	1,092.91
2013-10-02	154.16	2,946.94	1,098.82
2013-09-30	153.09	2,865.60	1,071.76
2013-09-27	156.31	2,875.77	1,061.02
2013-09-26	155.77	2,889.32	1,068.76
2013-09-25	156.31	2,919.83	1,078.21
2013-09-24	156.31	2,950.33	1,090.11
2013-09-23	158.45	2,987.61	1,094.66
2013-09-19	159.52	2,984.22	1,088.42
2013-09-18	155.23	2,963.89	1,100.43
2013-09-17	155.77	2,970.67	1,100.56
2013-09-16	157.38	2,950.33	1,085.16
2013-09-13	153.09	2,882.55	1,078.46
2013-09-12	153.62	2,872.38	1,071.96
2013-09-11	153.09	2,865.60	1,071.76
2013-09-10	153.09	2,862.21	1,070.42
2013-09-09	150.94	2,713.08	1,021.00
2013-09-06	149.87	2,655.47	1,002.75
2013-09-05	149.34	2,679.19	1,014.64
2013-09-04	146.12	2,709.69	1,041.61
2013-09-03	146.65	2,706.30	1,037.75
2013-09-02	145.05	2,730.03	1,054.90
2013-08-30	139.15	2,716.47	1,077.72
2013-08-29	139.15	2,689.36	1,066.38
2013-08-28	137.54	2,618.18	1,044.31
2013-08-27	141.29	2,658.85	1,043.37
2013-08-26	142.90	2,662.24	1,037.19
2013-08-23	140.76	2,638.52	1,037.47
2013-08-22	141.29	2,621.86	1,028.04
2013-08-21	140.22	2,608.54	1,027.52
2013-08-20	140.76	2,638.52	1,037.47
2013-08-19	146.65	2,608.54	998.11
2013-08-16	147.73	2,598.54	989.32
2013-08-15	147.73	2,628.52	1,001.43
2013-08-13	148.26	2,665.17	1,013.81
2013-08-12	144.51	2,681.83	1,037.72
2013-08-09	139.15	2,655.18	1,052.08
2013-08-08	138.61	2,675.17	1,063.05
2013-08-07	137.00	2,695.16	1,079.38
2013-08-06	140.76	2,631.86	1,034.70
2013-08-05	144.51	2,601.87	1,005.02
2013-08-02	143.44	2,551.90	989.36
2013-08-01	142.90	2,538.57	986.28
2013-07-31	140.22	2,475.27	972.05
2013-07-30	141.29	2,505.26	979.71
2013-07-29	140.76	2,488.60	975.20
2013-07-26	141.83	2,531.91	988.34
2013-07-25	140.76	2,558.56	1,004.26
2013-07-24	141.83	2,568.56	1,003.49
2013-07-23	140.76	2,555.23	1,002.87
2013-07-22	134.86	2,505.26	1,009.29
2013-07-19	135.39	2,498.59	1,003.94
2013-07-18	134.86	2,515.25	1,013.55
2013-07-17	135.39	2,525.25	1,015.26
2013-07-16	134.32	2,525.25	1,020.36
2013-07-15	133.79	2,498.59	1,011.53
2013-07-12	133.25	2,498.59	1,014.09
2013-07-11	136.47	2,478.61	990.48
2013-07-10	130.03	2,395.32	984.77
2013-07-09	127.89	2,365.33	981.82
2013-07-08	126.81	2,348.68	979.59
2013-07-05	130.03	2,358.67	968.84
2013-07-04	125.74	2,352.01	986.20
2013-07-03	121.99	2,335.35	997.06
2013-07-02	127.35	2,388.65	994.63
2013-06-28	128.96	2,465.28	1,020.41
2013-06-27	125.21	2,498.59	1,053.88
2013-06-26	124.13	2,401.98	1,016.29
2013-06-25	118.77	2,242.07	970.55
2013-06-24	118.24	2,272.05	986.92
2013-06-21	123.06	2,378.66	1,011.20
2013-06-20	124.13	2,475.27	1,048.99
2013-06-19	131.10	2,631.86	1,082.09
2013-06-18	133.25	2,601.87	1,058.36
2013-06-17	133.25	2,638.52	1,074.08
2013-06-14	130.03	2,591.88	1,070.22
2013-06-13	129.50	2,538.57	1,049.73
2013-06-11	133.25	2,631.86	1,071.22
2013-06-10	135.93	2,628.52	1,056.50
2013-06-07	135.39	2,641.85	1,064.79
2013-06-06	137.54	2,618.53	1,044.46
2013-06-05	140.22	2,718.48	1,073.29
2013-06-04	142.36	2,795.10	1,094.52
2013-06-03	142.36	2,725.14	1,065.66
2013-05-31	143.44	2,791.77	1,087.89
2013-05-30	144.51	2,741.80	1,062.25
2013-05-29	144.51	2,745.13	1,063.61
2013-05-28	148.80	2,778.44	1,056.94
2013-05-27	146.12	2,708.48	1,041.11
2013-05-24	145.58	2,721.81	1,049.03
2013-05-23	145.05	2,731.80	1,055.62
2013-05-22	152.02	2,805.10	1,052.74
2013-05-21	153.09	2,765.12	1,032.06
2013-05-20	154.16	2,715.14	1,007.62
2013-05-16	149.34	2,771.78	1,051.78
2013-05-15	149.34	2,748.46	1,042.42
2013-05-14	148.26	2,681.83	1,020.52
2013-05-13	147.73	2,681.83	1,022.94
2013-05-10	152.02	2,605.20	973.43
2013-05-09	150.94	2,661.84	1,000.58
2013-05-08	149.87	2,698.49	1,019.97
2013-05-07	148.26	2,718.48	1,035.28
2013-05-06	147.19	2,795.10	1,071.20
2013-05-03	145.05	2,655.18	1,024.35
2013-05-02	145.05	2,605.20	1,003.96
2013-04-30	145.05	2,591.88	998.52
2013-04-29	143.44	2,565.23	994.83
2013-04-26	143.97	2,568.56	993.79
2013-04-25	141.84	2,608.54	1,019.96
2013-04-24	139.71	2,498.59	984.05
2013-04-23	134.92	2,418.64	972.14
2013-04-22	137.58	2,352.01	932.07
2013-04-19	138.11	2,268.72	894.79
2013-04-18	132.25	2,242.07	908.41
2013-04-17	132.79	2,368.66	960.48
2013-04-16	133.85	2,312.03	931.43
2013-04-15	134.38	2,348.68	944.73
2013-04-12	138.65	2,335.35	920.49
2013-04-11	137.58	2,398.65	951.71
2013-04-10	137.58	2,431.96	965.73
2013-04-09	135.98	2,405.31	961.65
2013-04-08	134.38	2,285.38	917.72
2013-04-05	134.38	2,278.71	914.88
2013-04-03	140.78	2,445.29	957.12
2013-04-02	141.84	2,425.30	944.19
2013-03-28	140.78	2,401.98	939.13
2013-03-27	141.84	2,411.97	938.68
2013-03-26	140.78	2,342.01	914.22
2013-03-25	140.24	2,365.33	926.18
2013-03-22	138.65	2,448.62	967.95
2013-03-21	139.71	2,491.93	981.27
2013-03-20	140.24	2,421.97	949.75
2013-03-19	136.52	2,481.94	991.66
2013-03-18	137.58	2,455.28	975.54
2013-03-15	142.37	2,648.51	1,033.99
2013-03-14	143.44	2,635.19	1,023.56
2013-03-13	142.91	2,635.19	1,026.02
2013-03-12	146.64	2,651.85	1,015.75
2013-03-11	148.77	2,655.18	1,007.53
2013-03-08	148.77	2,631.86	998.16
2013-03-07	145.04	2,638.52	1,017.59
2013-03-06	144.51	2,651.85	1,025.47
2013-03-05	142.37	2,708.48	1,058.73
2013-03-04	142.37	2,638.52	1,029.87
2013-03-01	146.10	2,655.18	1,019.52
2013-02-28	147.17	2,648.51	1,012.00
2013-02-27	142.91	2,621.86	1,020.53
2013-02-26	141.84	2,628.52	1,028.22
2013-02-25	145.57	2,625.19	1,009.74
2013-02-22	145.04	2,568.56	989.04
2013-02-21	146.10	2,581.88	989.74
2013-02-20	150.37	2,625.19	988.49
2013-02-19	148.77	2,425.30	915.13
2013-02-18	151.43	2,381.99	887.15
2013-02-15	151.96	2,398.65	891.67
2013-02-14	151.96	2,345.34	870.52
2013-02-08	150.37	2,305.37	860.74
2013-02-07	149.30	2,328.69	874.20
2013-02-06	149.83	2,401.98	901.46
2013-02-05	148.77	2,322.02	873.61
2013-02-04	154.63	2,325.36	852.51
2013-02-01	154.63	2,282.05	835.50
2013-01-31	155.16	2,232.07	813.97
2013-01-30	155.69	2,248.73	818.58
2013-01-29	154.63	2,225.41	813.26
2013-01-28	154.63	2,222.08	811.95
2013-01-25	153.56	2,152.12	788.19
2013-01-24	153.56	2,232.07	819.73
2013-01-23	154.09	2,155.45	787.64
2013-01-22	153.56	2,068.83	755.35
2013-01-21	153.56	2,058.83	751.40
2013-01-18	153.56	2,055.50	750.09
2013-01-17	150.90	2,045.51	755.13
2013-01-16	150.90	2,038.84	752.48
2013-01-15	151.43	2,058.83	758.62
2013-01-14	151.43	2,028.85	746.69
2013-01-11	150.37	2,018.85	746.31
2013-01-10	151.43	2,155.45	797.05
2013-01-09	149.83	2,115.47	786.78
2013-01-08	147.70	2,098.81	787.68
2013-01-07	150.37	2,148.78	798.20
2013-01-04	150.37	2,102.14	779.57
2013-01-03	150.90	2,072.16	765.75
2013-01-02	150.37	2,062.16	763.60
2012-12-31	143.44	2,018.85	770.38
2012-12-28	143.97	2,055.50	783.50
2012-12-27	143.44	2,012.19	767.64
2012-12-24	141.84	1,988.87	763.73
2012-12-21	141.84	1,982.21	760.98
2012-12-20	142.91	1,975.54	754.46
2012-12-19	143.44	2,012.19	767.64
2012-12-18	141.84	2,038.84	784.40
2012-12-17	141.84	2,042.17	785.77
2012-12-14	143.44	1,965.55	748.48
2012-12-13	141.31	2,018.85	778.06
2012-12-12	141.84	2,098.81	809.19
2012-12-11	139.71	2,092.15	814.49
2012-12-10	139.18	2,085.48	813.75
2012-12-07	138.65	2,015.52	786.47
2012-12-06	139.18	2,028.85	790.07
2012-12-05	139.71	2,008.86	779.75
2012-12-04	134.38	1,942.96	771.63
2012-12-03	133.85	1,956.14	779.25
2012-11-30	137.05	1,989.09	781.29
2012-11-29	135.98	2,008.86	793.65
2012-11-28	133.32	1,906.71	760.07
2012-11-27	134.92	1,933.07	765.44
2012-11-26	135.45	1,933.07	763.48
2012-11-23	135.98	1,942.96	765.72
2012-11-22	133.85	1,863.88	739.79
2012-11-21	131.72	1,857.29	744.67
2012-11-20	128.52	1,867.17	760.81
2012-11-19	129.06	1,886.94	767.44
2012-11-16	126.39	1,873.76	771.82
2012-11-15	126.93	1,857.29	762.52
2012-11-14	130.12	1,712.30	687.54
2012-11-13	127.46	1,695.83	689.51
2012-11-12	130.12	1,751.84	704.72
2012-11-09	129.59	1,718.89	692.23
2012-11-08	131.19	1,771.61	709.56
2012-11-07	137.58	1,804.56	701.65
2012-11-06	135.98	1,732.07	676.36
2012-11-05	136.52	1,755.14	684.36
2012-11-02	138.11	1,709.01	659.72
2012-11-01	134.38	1,649.69	646.51
2012-10-31	132.25	1,656.28	656.19
2012-10-30	129.91	1,610.15	643.84
2012-10-29	130.95	1,623.33	646.19
2012-10-26	131.47	1,596.97	633.13
2012-10-25	134.07	1,639.81	643.28
2012-10-24	133.55	1,666.17	656.22
2012-10-22	133.03	1,620.04	638.12
2012-10-19	130.95	1,600.27	636.21
2012-10-18	130.95	1,603.56	637.63
2012-10-17	129.91	1,629.92	652.44
2012-10-16	127.31	1,649.69	669.74
2012-10-15	127.31	1,629.92	661.04
2012-10-12	126.79	1,626.63	661.34
2012-10-11	125.23	1,629.92	668.08
2012-10-10	124.71	1,616.74	663.99
2012-10-09	124.71	1,606.86	659.59
2012-10-08	123.15	1,587.09	656.04
2012-10-05	125.23	1,583.79	647.59
2012-10-04	124.19	1,616.74	665.76
2012-10-03	123.67	1,587.09	654.28
2012-09-28	123.67	1,652.99	683.75
2012-09-27	123.67	1,626.63	671.96
2012-09-26	120.55	1,636.51	687.37
2012-09-25	122.63	1,629.92	677.05
2012-09-24	122.11	1,606.86	668.48
2012-09-21	122.63	1,573.91	651.89
2012-09-20	121.07	1,547.55	645.27
2012-09-19	124.19	1,531.07	627.55
2012-09-18	121.07	1,524.48	634.84
2012-09-17	121.59	1,554.14	646.49
2012-09-14	121.07	1,573.91	657.19
2012-09-13	115.35	1,524.48	654.36
2012-09-12	115.87	1,577.20	676.97
2012-09-11	113.26	1,554.14	675.63
2012-09-10	113.26	1,550.84	674.08
2012-09-07	113.26	1,514.60	657.08
2012-09-06	106.40	1,517.89	683.87
2012-09-05	104.94	1,524.48	692.65
2012-09-04	107.86	1,544.25	691.06
2012-09-03	109.62	1,583.79	703.25
2012-08-31	108.58	1,570.61	700.93
2012-08-30	109.10	1,573.91	700.52
2012-08-29	111.70	1,590.38	698.46
2012-08-28	112.22	1,537.66	671.66
2012-08-27	112.22	1,550.84	677.88
2012-08-24	112.74	1,447.05	627.18
2012-08-23	115.35	1,459.91	624.38
2012-08-22	112.74	1,408.45	609.04
2012-08-21	115.35	1,398.80	596.00
2012-08-20	114.83	1,385.94	591.70
2012-08-17	115.35	1,392.37	593.01
2012-08-16	113.26	1,379.50	593.74
2012-08-15	114.31	1,395.59	597.88
2012-08-14	116.91	1,369.85	577.65
2012-08-13	114.31	1,398.80	599.38
2012-08-10	114.83	1,424.53	609.66
2012-08-09	116.39	1,430.96	607.52
2012-08-08	113.79	1,414.88	608.60
2012-08-07	114.31	1,408.45	603.88
2012-08-06	113.26	1,385.94	596.76
2012-08-03	110.14	1,395.59	611.70
2012-08-02	110.66	1,421.32	622.15
2012-08-01	111.18	1,443.83	631.03
2012-07-31	111.18	1,421.32	620.37
2012-07-30	109.62	1,434.18	631.87
2012-07-27	105.98	1,405.23	630.76
2012-07-26	101.82	1,408.45	647.42
2012-07-25	101.61	1,434.18	660.95
2012-07-24	101.41	1,456.70	672.92
2012-07-23	103.28	1,450.26	662.63
2012-07-20	109.62	1,469.56	648.75
2012-07-19	109.10	1,482.43	656.77
2012-07-18	105.36	1,504.94	681.53
2012-07-17	107.65	1,508.16	674.47
2012-07-16	103.90	1,514.59	691.85
2012-07-13	103.69	1,501.72	686.34
2012-07-12	103.07	1,533.89	704.59
2012-07-11	107.44	1,501.72	672.14
2012-07-10	107.02	1,443.83	645.73
2012-07-09	107.44	1,427.75	636.48
2012-07-06	111.18	1,469.56	643.22
2012-07-05	111.70	1,437.40	626.20
2012-07-04	110.14	1,469.56	646.90
2012-07-03	110.66	1,492.07	655.74
2012-06-29	107.65	1,459.91	651.23
2012-06-28	103.07	1,456.70	666.58
2012-06-27	104.94	1,443.83	653.30
2012-06-26	102.86	1,424.53	651.51
2012-06-25	101.82	1,424.53	655.39
2012-06-22	102.86	1,389.15	634.07
2012-06-21	105.77	1,421.32	639.31
2012-06-20	108.06	1,418.10	629.63
2012-06-19	107.23	1,402.02	624.80
2012-06-18	107.44	1,331.26	589.97
2012-06-15	105.77	1,250.85	556.47
2012-06-14	100.99	1,221.90	557.70
2012-06-13	102.65	1,231.55	557.06
2012-06-12	100.99	1,257.28	575.30
2012-06-11	101.61	1,270.15	579.59
2012-06-08	96.62	1,241.20	582.13
2012-06-07	98.49	1,250.85	580.56
2012-06-06	97.45	1,263.72	590.66
2012-06-05	93.29	1,241.20	593.88
2012-06-04	92.46	1,234.77	593.54
2012-06-01	97.04	1,302.31	611.70
2012-05-31	97.45	1,315.18	616.72
2012-05-30	97.24	1,328.04	624.00
2012-05-29	100.78	1,331.26	612.85
2012-05-28	98.28	1,299.10	605.60
2012-05-25	97.24	1,315.18	617.48
2012-05-24	96.62	1,299.10	611.57
2012-05-23	97.45	1,270.15	593.91
2012-05-22	100.36	1,276.58	587.04
2012-05-21	99.32	1,234.77	569.65
2012-05-18	99.12	1,199.39	552.58
2012-05-17	101.82	1,228.34	558.17
2012-05-16	102.03	1,263.72	575.01
2012-05-15	108.58	1,376.29	607.77
2012-05-14	106.61	1,398.80	625.44
2012-05-11	109.10	1,379.50	607.55
2012-05-10	111.70	1,408.45	612.53
2012-05-09	112.74	1,418.10	613.58
2012-05-08	114.83	1,450.26	621.64
2012-05-07	114.83	1,434.18	614.15
2012-05-04	121.07	1,466.34	608.54
2012-05-03	122.63	1,508.16	622.35
2012-05-02	123.67	1,498.51	614.68
2012-04-30	121.07	1,453.48	602.72
2012-04-27	117.43	1,424.53	601.17
2012-04-26	118.05	1,427.75	600.64
2012-04-25	116.50	1,427.75	605.66
2012-04-24	116.50	1,440.61	611.60
2012-04-23	115.98	1,463.13	623.73
2012-04-20	119.60	1,434.18	598.62
2012-04-19	120.12	1,418.10	589.68
2012-04-18	118.05	1,414.88	594.74
2012-04-17	115.47	1,389.15	591.13
2012-04-16	115.98	1,395.59	592.45
2012-04-13	117.02	1,392.37	587.67
2012-04-12	112.88	1,376.29	593.47
2012-04-11	110.82	1,328.04	577.39
2012-04-10	112.88	1,328.04	570.81
2012-04-05	115.47	1,331.26	564.26
2012-04-03	117.53	1,360.21	571.26
2012-04-02	114.43	1,347.34	574.96
2012-03-30	114.95	1,347.34	573.34
2012-03-29	115.47	1,340.91	568.74
2012-03-28	118.57	1,353.77	565.14
2012-03-27	120.63	1,376.29	569.11
2012-03-26	116.50	1,395.59	590.80
2012-03-23	115.98	1,340.91	567.14
2012-03-22	118.57	1,360.21	568.08
2012-03-21	118.57	1,382.72	578.38
2012-03-20	118.57	1,402.02	587.21
2012-03-19	120.63	1,411.67	585.15
2012-03-16	123.22	1,424.53	582.98
2012-03-15	123.22	1,405.23	574.34
2012-03-14	122.70	1,411.67	578.79
2012-03-13	122.70	1,430.96	587.45
2012-03-12	120.63	1,402.02	580.77
2012-03-09	120.12	1,411.67	586.76
2012-03-08	118.05	1,411.67	593.27
2012-03-07	114.95	1,366.64	582.32
2012-03-06	117.02	1,402.02	592.12
2012-03-05	120.63	1,437.40	596.81
2012-03-02	125.28	1,430.96	579.57
2012-03-01	123.22	1,434.18	587.30
2012-02-29	125.80	1,418.10	572.32
2012-02-28	125.28	1,398.80	565.29
2012-02-27	121.15	1,382.72	570.46
2012-02-24	122.70	1,414.88	580.23
2012-02-23	123.22	1,427.75	584.42
2012-02-22	124.77	1,479.21	602.60
2012-02-21	123.73	1,479.21	605.84
2012-02-20	123.22	1,485.64	610.36
2012-02-17	123.73	1,492.07	611.59
2012-02-16	121.67	1,492.07	618.23
2012-02-15	123.22	1,485.64	610.36
2012-02-14	118.05	1,488.86	628.67
2012-02-13	118.05	1,508.16	637.52
2012-02-10	116.50	1,501.72	639.83
2012-02-09	119.08	1,492.07	626.70
2012-02-08	119.08	1,472.78	617.89
2012-02-07	115.47	1,427.75	609.04
2012-02-06	115.98	1,456.70	620.75
2012-02-03	115.98	1,549.97	663.93
2012-02-02	115.98	1,549.97	663.93
2012-02-01	112.37	1,495.29	651.20
2012-01-31	111.85	1,511.37	660.62
2012-01-30	110.30	1,530.67	675.40
2012-01-27	113.92	1,514.59	654.77
2012-01-26	112.88	1,495.29	649.37
2012-01-20	109.27	1,537.10	682.31
2012-01-19	108.23	1,604.65	718.62
2012-01-18	105.44	1,598.21	726.61
2012-01-17	104.82	1,559.62	710.27
2012-01-16	98.00	1,479.21	697.57
2012-01-13	100.28	1,540.32	719.03
2012-01-12	99.24	1,424.53	665.17
2012-01-11	99.86	1,279.80	590.37
2012-01-10	98.00	1,273.37	593.61
2012-01-09	97.18	1,299.10	609.57
2012-01-06	93.66	1,263.72	604.17
2012-01-05	96.35	1,286.23	606.00
2012-01-04	95.32	1,295.88	614.68
2012-01-03	96.56	1,302.31	613.44
2011-12-30	92.01	1,283.01	620.29
2011-12-29	91.39	1,270.15	615.90
2011-12-28	92.84	1,266.93	608.86
2011-12-23	94.08	1,295.88	619.25
2011-12-22	91.39	1,250.85	605.82
2011-12-21	91.59	1,257.28	608.41
2011-12-20	88.29	1,237.99	610.61
2011-12-19	88.29	1,283.01	634.52
2011-12-16	90.77	1,308.74	638.46
2011-12-15	87.87	1,331.26	661.82
2011-12-14	90.97	1,353.77	661.24
2011-12-13	92.21	1,337.69	647.96
2011-12-12	93.04	1,379.50	666.42
2011-12-09	93.25	1,385.94	668.93
2011-12-08	99.04	1,402.02	654.65
2011-12-07	100.28	1,408.45	653.19
2011-12-06	97.18	1,392.57	656.98
2011-12-05	99.86	1,421.15	661.10
2011-12-02	98.62	1,392.57	651.46
2011-12-01	98.00	1,414.80	665.04
2011-11-30	87.05	1,338.59	669.10
2011-11-29	89.94	1,354.46	665.74
2011-11-28	87.87	1,344.94	669.10
2011-11-25	84.15	1,281.42	650.14
2011-11-24	86.84	1,281.42	639.36
2011-11-23	85.81	1,357.64	684.49
2011-11-22	89.73	1,360.82	669.92
2011-11-21	89.53	1,335.41	657.36
2011-11-18	92.21	1,379.87	669.90
2011-11-17	95.32	1,427.50	682.07
2011-11-16	96.56	1,468.79	698.14
2011-11-15	100.69	1,475.14	684.87
2011-11-14	103.17	1,475.14	675.28
2011-11-11	98.83	1,478.32	693.81
2011-11-10	96.76	1,456.09	690.85
2011-11-09	107.72	1,567.23	702.65
2011-11-08	104.62	1,532.30	697.74
2011-11-07	104.20	1,570.41	718.02
2011-11-04	106.06	1,605.34	727.58
2011-11-03	99.45	1,478.32	691.34
2011-11-02	105.24	1,430.68	645.81
2011-11-01	100.90	1,360.82	627.15
2011-10-31	106.27	1,395.75	625.14
2011-10-28	108.23	1,408.45	624.41
2011-10-27	104.20	1,367.17	618.50
2011-10-26	98.25	1,243.31	577.59
2011-10-25	97.04	1,262.37	591.42
2011-10-24	95.43	1,259.19	595.50
2011-10-21	87.96	1,202.03	592.70
2011-10-20	87.36	1,173.45	579.68
2011-10-19	90.38	1,230.61	598.91
2011-10-18	87.76	1,297.30	644.19
2011-10-17	96.03	1,376.69	653.29
2011-10-14	92.20	1,354.46	656.75
2011-10-13	95.22	1,456.09	697.07
2011-10-12	90.79	1,433.86	703.96
2011-10-11	88.77	1,417.98	704.14
2011-10-10	84.54	1,322.71	670.97
2011-10-07	84.33	1,357.64	690.76
2011-10-06	79.09	1,240.14	648.30
2011-10-04	69.61	1,148.04	635.83
2011-10-03	75.26	1,252.84	671.91
2011-09-30	82.92	1,389.40	714.22
2011-09-28	87.36	1,383.04	691.55
2011-09-27	88.57	1,341.76	664.58
2011-09-26	81.31	1,211.56	623.38
2011-09-23	83.93	1,329.06	676.95
2011-09-22	86.55	1,297.30	649.01
2011-09-21	95.43	1,379.87	657.25
2011-09-20	97.85	1,370.34	643.17
2011-09-19	96.23	1,392.57	660.61
2011-09-16	102.18	1,471.96	677.50
2011-09-15	99.66	1,440.21	671.41
2011-09-14	98.25	1,386.22	649.67
2011-09-12	97.64	1,389.40	653.57
2011-09-09	105.71	1,506.90	681.14
2011-09-08	106.22	1,570.41	710.03
2011-09-07	107.22	1,633.92	736.74
2011-09-06	103.70	1,602.17	735.64
2011-09-05	103.19	1,703.79	787.73
2011-09-02	108.74	1,713.32	768.71
2011-09-01	112.27	1,776.83	784.19
2011-08-31	111.76	1,865.75	828.28
2011-08-30	108.74	1,770.48	796.09
2011-08-29	105.21	1,713.32	783.65
2011-08-26	101.68	1,659.33	772.34
2011-08-25	103.70	1,691.09	779.30
2011-08-24	101.07	1,735.55	812.87
2011-08-23	104.70	1,773.65	815.30
2011-08-22	101.07	1,773.65	831.83
2011-08-19	100.06	1,830.82	865.10
2011-08-18	105.71	1,932.44	888.00
2011-08-17	109.24	2,057.88	931.29
2011-08-16	108.23	1,976.45	897.18
2011-08-15	108.74	1,891.89	854.26
2011-08-12	102.18	1,819.85	849.56
2011-08-11	102.18	1,769.74	824.78
2011-08-10	103.70	1,822.99	844.05
2011-08-09	99.26	1,707.11	806.92
2011-08-08	111.26	1,722.76	762.81
2011-08-05	115.29	1,779.14	772.83
2011-08-04	124.87	1,857.44	770.47
2011-08-03	126.38	1,898.15	782.64
2011-08-02	130.42	1,863.70	752.24
2011-08-01	133.44	1,882.49	749.24
2011-07-29	130.42	1,838.65	741.36
2011-07-28	131.93	1,885.62	756.13
2011-07-27	131.93	1,835.51	734.52
2011-07-26	131.43	1,807.33	724.16
2011-07-25	129.41	1,772.88	716.39
2011-07-22	130.92	1,760.35	705.62
2011-07-21	125.88	1,666.39	682.00
2011-07-20	126.38	1,650.73	673.35
2011-07-19	125.38	1,653.86	678.20
2011-07-18	123.86	1,672.65	691.85
2011-07-15	124.87	1,644.47	675.76
2011-07-14	125.88	1,653.86	676.46
2011-07-13	125.38	1,660.13	680.98
2011-07-12	122.85	1,563.04	646.24
2011-07-11	129.91	1,603.75	641.04
2011-07-08	133.44	1,544.25	604.35
2011-07-07	131.43	1,525.46	602.37
2011-07-06	131.93	1,494.14	587.33
2011-07-05	134.45	1,494.14	579.94
2011-07-04	134.45	1,500.40	582.62
2011-06-30	130.42	1,459.69	576.90
2011-06-29	126.89	1,418.97	569.48
2011-06-28	127.39	1,434.63	574.88
2011-06-27	126.89	1,434.63	576.38
2011-06-24	127.90	1,453.42	581.63
2011-06-23	123.86	1,456.55	595.32
2011-06-22	124.87	1,462.82	594.98
2011-06-21	124.87	1,459.69	593.59
2011-06-20	122.35	1,456.55	600.05
2011-06-17	123.36	1,431.50	585.67
2011-06-16	125.88	1,390.78	559.99
2011-06-15	129.41	1,478.48	588.06
2011-06-14	130.92	1,453.42	572.70
2011-06-13	130.92	1,469.08	579.49
2011-06-10	129.91	1,453.42	575.66
2011-06-09	131.93	1,450.29	568.43
2011-06-08	132.43	1,444.03	564.28
2011-06-07	134.45	1,531.72	595.97
2011-06-03	135.46	1,472.21	567.72
2011-06-02	137.98	1,453.42	552.75
2011-06-01	141.51	1,491.00	558.77
2011-05-31	142.52	1,368.86	505.67
2011-05-30	136.97	1,387.65	527.78
2011-05-27	136.47	1,384.52	527.79
2011-05-26	133.44	1,328.15	511.78
2011-05-25	132.43	1,290.56	498.26
2011-05-24	132.43	1,293.69	499.61
2011-05-23	131.93	1,306.22	506.31
2011-05-20	136.97	1,325.01	501.34
2011-05-19	136.47	1,337.54	507.92
2011-05-18	134.45	1,368.86	526.51
2011-05-17	132.94	1,350.07	522.51
2011-05-16	133.95	1,371.99	529.20
2011-05-13	137.48	1,368.86	518.53
2011-05-12	134.45	1,359.46	522.50
2011-05-11	136.97	1,375.12	522.49
2011-05-09	136.97	1,406.44	535.70
2011-05-06	134.96	1,368.86	525.17
2011-05-05	135.96	1,328.15	505.24
2011-05-04	135.96	1,274.90	482.68
2011-05-03	139.49	1,281.17	476.70
2011-04-29	140.00	1,356.33	506.81
2011-04-28	141.51	1,343.81	497.82
2011-04-27	142.22	1,403.31	520.65
2011-04-26	143.22	1,412.71	521.95
2011-04-21	144.72	1,397.05	511.73
2011-04-20	141.71	1,387.65	515.46
2011-04-19	138.20	1,346.94	507.44
2011-04-18	141.21	1,343.81	498.56
2011-04-15	142.72	1,346.94	496.14
2011-04-14	142.72	1,356.33	500.01
2011-04-13	144.72	1,356.33	495.09
2011-04-12	142.72	1,340.67	493.56
2011-04-11	146.23	1,365.73	495.27
2011-04-08	147.23	1,334.41	480.19
2011-04-07	146.23	1,309.35	472.38
2011-04-06	145.73	1,315.62	476.10
2011-04-04	144.22	1,234.19	446.30
2011-04-01	140.71	1,152.76	420.44
2011-03-31	138.20	1,143.36	421.97
2011-03-30	137.20	1,155.89	429.46
2011-03-29	133.69	1,162.16	440.10
2011-03-28	133.69	1,177.81	446.80
2011-03-25	134.19	1,177.81	445.63
2011-03-24	132.19	1,196.61	458.43
2011-03-23	131.18	1,168.42	448.66
2011-03-22	130.68	1,180.95	455.29
2011-03-21	129.68	1,133.97	437.26
2011-03-18	126.17	1,105.78	433.13
2011-03-17	125.67	1,127.70	444.03
2011-03-16	129.68	1,152.76	445.44
2011-03-15	129.18	1,112.04	428.87
2011-03-14	135.70	1,127.70	420.88
2011-03-11	134.69	1,162.16	437.79
2011-03-10	138.20	1,184.08	439.07
2011-03-09	140.71	1,184.08	433.45
2011-03-08	139.71	1,168.42	429.15
2011-03-07	135.19	1,177.81	443.30
2011-03-04	136.70	1,190.34	445.14
2011-03-03	133.69	1,171.55	444.12
2011-03-02	132.19	1,180.95	451.69
2011-03-01	136.70	1,196.61	447.79
2011-02-28	136.20	1,133.97	422.43
2011-02-25	132.69	1,086.99	410.12
2011-02-24	128.17	1,055.67	406.49
2011-02-23	131.68	1,124.57	428.55
2011-02-22	132.19	1,133.97	431.46
2011-02-21	137.20	1,187.21	442.67
2011-02-18	138.20	1,193.47	443.01
2011-02-17	135.19	1,174.68	441.97
2011-02-16	133.69	1,202.87	457.52
2011-02-15	131.18	1,215.40	468.99
2011-02-14	133.19	1,231.06	470.81
2011-02-11	130.68	1,168.42	449.86
2011-02-10	129.18	1,187.21	461.67
2011-02-09	133.69	1,252.98	478.96
2011-02-08	136.70	1,325.01	502.04
2011-02-07	137.70	1,312.49	494.22
2011-02-02	141.21	1,318.75	488.17
2011-02-01	137.20	1,249.85	469.07
2011-01-31	137.20	1,234.19	462.47
2011-01-28	138.20	1,227.92	457.47
2011-01-27	140.21	1,268.64	469.77
2011-01-26	140.71	1,231.06	452.97
2011-01-25	140.21	1,256.11	464.55
2011-01-24	140.21	1,209.13	445.00
2011-01-21	141.21	1,274.90	470.00
2011-01-20	142.22	1,315.62	484.45
2011-01-19	146.23	1,331.28	481.28
2011-01-18	144.22	1,346.94	492.47
2011-01-17	144.22	1,334.41	487.34
2011-01-14	145.22	1,321.88	479.83
2011-01-13	144.72	1,356.33	495.09
2011-01-12	143.72	1,387.65	510.39
2011-01-11	140.21	1,393.92	521.92
2011-01-10	137.70	1,387.65	525.85
2011-01-07	139.21	1,418.97	535.00
2011-01-06	140.21	1,447.16	544.09
2011-01-05	139.71	1,418.97	533.67
2011-01-04	138.71	1,371.99	516.66
2011-01-03	136.70	1,393.92	531.14
2010-12-31	132.69	1,418.97	552.79
2010-12-30	132.19	1,365.73	531.27
2010-12-29	132.19	1,362.60	529.92
2010-12-28	128.68	1,343.81	531.38
2010-12-24	130.68	1,371.99	538.11
2010-12-23	131.18	1,393.92	546.20
2010-12-22	132.69	1,418.97	552.79
2010-12-21	132.69	1,431.50	558.18
2010-12-20	128.68	1,337.54	528.64
2010-12-17	129.18	1,444.03	573.73
2010-12-16	128.68	1,456.55	580.68
2010-12-15	131.18	1,465.95	577.36
2010-12-14	136.70	1,575.57	607.89
2010-12-13	135.70	1,411.14	541.14
2010-12-10	134.19	1,406.49	543.27
2010-12-09	133.69	1,442.17	559.92
2010-12-08	132.69	1,466.99	573.43
2010-12-07	136.70	1,449.93	554.81
2010-12-06	134.19	1,378.56	531.35
2010-12-03	136.20	1,426.66	546.35
2010-12-02	136.70	1,415.80	540.39
2010-12-01	134.69	1,389.42	534.62
2010-11-30	132.69	1,313.40	507.42
2010-11-29	134.19	1,288.57	492.92
2010-11-26	130.68	1,252.89	486.48
2010-11-25	132.69	1,288.57	496.75
2010-11-24	132.69	1,305.64	504.09
2010-11-23	131.18	1,243.58	481.18
2010-11-22	137.70	1,319.60	497.22
2010-11-19	138.20	1,184.62	439.30
2010-11-18	138.20	1,228.07	457.53
2010-11-17	134.19	1,010.86	374.34
2010-11-16	138.71	1,055.85	384.22
2010-11-15	142.22	1,041.89	371.43
2010-11-12	144.22	1,072.92	380.27
2010-11-11	149.24	1,055.85	363.76
2010-11-10	147.23	1,044.99	363.13
2010-11-09	149.74	1,062.06	365.31
2010-11-08	151.74	1,083.78	370.23
2010-11-05	150.74	1,079.12	370.26
2010-11-04	146.73	1,105.50	388.59
2010-11-03	143.22	1,068.26	380.33
2010-11-02	138.20	1,082.23	396.31
2010-11-01	138.71	1,060.51	386.17
2010-10-29	132.19	1,000.00	373.76
2010-10-28	134.09	1,006.20	372.55
2010-10-27	133.60	1,029.48	383.51
2010-10-26	137.53	1,046.54	382.69
2010-10-25	138.03	1,001.55	362.79
2010-10-22	136.55	989.14	360.43
2010-10-21	138.52	1,012.41	366.38
2010-10-20	137.53	1,010.86	367.66
2010-10-19	139.50	979.83	350.87
2010-10-18	136.55	955.01	346.00
2010-10-15	139.50	964.31	344.39
2010-10-14	139.99	976.73	348.65
2010-10-13	136.55	908.46	326.32
2010-10-12	133.11	865.02	313.98
2010-10-11	134.09	861.92	310.91
2010-10-08	131.14	872.78	320.86
2010-10-07	130.65	875.88	323.10
2010-10-06	131.14	868.12	318.85
2010-10-05	127.70	883.64	331.99
2010-10-04	127.70	861.92	322.45
2010-09-30	125.73	860.37	325.45
2010-09-29	125.73	877.43	333.01
2010-09-28	122.78	877.43	338.74
2010-09-27	125.24	868.12	329.82
2010-09-24	123.27	882.09	339.86
2010-09-22	122.29	896.05	348.09
2010-09-21	122.29	874.33	338.32
2010-09-20	121.31	829.34	319.93
2010-09-17	121.31	838.65	324.14
2010-09-16	118.85	827.78	323.94
2010-09-15	119.34	838.65	327.94
2010-09-14	118.85	826.23	323.23
2010-09-13	118.85	816.92	318.98
2010-09-10	114.42	807.62	323.29
2010-09-09	113.44	806.06	324.51
2010-09-08	112.45	812.27	329.40
2010-09-07	115.90	829.34	330.46
2010-09-06	115.40	820.03	327.12
2010-09-03	111.47	823.13	336.53
2010-09-02	110.49	798.31	326.78
2010-09-01	107.04	753.31	312.14
2010-08-31	105.57	728.49	303.03
2010-08-30	108.03	740.90	304.23
2010-08-27	106.55	748.66	310.87
2010-08-26	107.54	750.21	309.67
2010-08-25	106.55	737.80	305.61
2010-08-24	107.54	775.03	321.63
2010-08-23	109.99	792.10	324.82
2010-08-20	110.49	806.06	330.46
2010-08-19	111.47	807.62	329.19
2010-08-18	110.98	816.92	334.61
2010-08-17	111.96	822.94	335.43
2010-08-16	111.47	818.43	334.31
2010-08-13	110.98	810.91	331.76
2010-08-12	111.47	804.90	327.91
2010-08-11	113.93	804.90	322.99
2010-08-10	114.91	812.41	324.55
2010-08-09	118.35	818.43	320.61
2010-08-06	117.37	812.41	319.75
2010-08-05	116.39	810.91	320.96
2010-08-04	115.90	810.91	321.92
2010-08-03	115.40	806.40	320.79
2010-08-02	114.42	801.89	320.62
2010-07-30	110.49	789.87	322.77
2010-07-29	111.96	794.38	321.95
2010-07-28	111.96	797.38	323.37
2010-07-27	110.49	804.90	329.91
2010-07-26	109.01	800.39	330.79
2010-07-23	109.01	804.90	332.94
2010-07-22	106.55	809.41	340.28
2010-07-21	106.06	801.89	337.69
2010-07-20	103.11	803.40	344.78
2010-07-19	101.14	798.89	346.89
2010-07-16	103.11	801.89	344.04
2010-07-15	103.11	801.89	344.04
2010-07-14	106.55	813.92	342.47
2010-07-13	104.58	807.91	343.78
2010-07-12	105.57	819.93	347.51
2010-07-09	104.58	815.42	347.45
2010-07-08	100.65	815.42	356.23
2010-07-07	99.17	818.43	361.12
2010-07-06	101.14	789.87	342.41
2010-07-05	98.68	777.84	341.83
2010-07-02	99.17	785.36	344.51
2010-06-30	102.13	792.87	341.74
2010-06-29	102.62	785.36	336.96
2010-06-28	108.03	801.89	333.55
2010-06-25	107.04	822.94	345.77
2010-06-24	107.04	803.40	336.33
2010-06-23	109.01	869.53	363.87
2010-06-22	109.01	862.02	360.27
2010-06-21	109.99	868.03	360.98
2010-06-18	103.11	843.98	364.77
2010-06-17	102.13	860.52	375.21
2010-06-15	101.63	834.96	363.69
2010-06-14	101.14	797.38	346.14
2010-06-11	99.17	764.31	333.95
2010-06-10	97.21	746.28	329.13
2010-06-09	97.21	750.79	331.42
2010-06-08	95.34	731.24	325.54
2010-06-07	94.16	738.76	332.00
2010-06-04	98.68	762.81	334.27
2010-06-03	98.19	761.31	334.58
2010-06-02	95.14	758.30	339.83
2010-06-01	95.34	759.80	340.16
2010-05-31	97.70	744.77	327.30
2010-05-28	97.70	731.24	320.46
2010-05-27	94.95	710.20	315.60
2010-05-26	91.99	698.18	315.73
2010-05-25	90.03	680.14	310.54
2010-05-24	96.32	741.77	328.77
2010-05-20	95.54	677.13	297.44
2010-05-19	95.54	713.21	315.89
2010-05-18	98.68	753.79	329.73
2010-05-17	95.93	759.80	338.84
2010-05-14	100.16	801.89	350.59
2010-05-13	102.62	800.39	344.38
2010-05-12	100.65	780.85	339.00
2010-05-11	100.16	774.84	337.07
2010-05-10	103.11	797.38	341.82
2010-05-07	97.70	750.79	330.34
2010-05-06	100.16	771.83	335.57
2010-05-05	101.63	803.40	348.04
2010-05-04	105.57	815.42	345.31
2010-05-03	106.06	833.46	353.00
2010-04-30	109.01	880.06	368.90
2010-04-29	105.57	863.52	368.71
2010-04-28	107.34	845.48	356.01
2010-04-27	109.78	868.03	361.44
2010-04-26	112.72	877.05	359.32
2010-04-23	110.27	825.94	340.35
2010-04-22	111.74	833.46	340.85
2010-04-21	112.23	845.48	345.50
2010-04-20	113.21	819.93	331.47
2010-04-19	111.74	791.37	320.98
2010-04-16	116.14	812.41	322.14
2010-04-15	118.59	828.95	324.98
2010-04-14	118.59	839.47	329.80
2010-04-13	118.59	865.03	341.49
2010-04-12	119.07	889.08	351.48
2010-04-09	119.07	851.50	334.33
2010-04-08	115.65	837.97	334.95
2010-04-07	116.14	821.43	326.31
2010-04-01	113.21	830.45	336.41
2010-03-31	109.78	810.91	334.22
2010-03-30	110.76	819.93	336.48
2010-03-29	109.78	812.41	334.93
2010-03-26	107.34	818.43	342.96
2010-03-25	104.89	803.40	340.91
2010-03-24	107.83	801.89	333.96
2010-03-23	107.34	789.87	329.19
2010-03-22	106.85	818.43	344.01
2010-03-19	110.27	830.45	342.50
2010-03-18	110.27	830.45	342.50
2010-03-17	111.25	834.96	342.58
2010-03-16	107.34	821.43	344.41
2010-03-15	108.32	815.42	339.44
2010-03-12	108.81	821.43	341.29
2010-03-11	109.29	851.50	354.62
2010-03-10	109.29	830.45	344.57
2010-03-09	109.29	800.39	330.20
2010-03-08	108.81	786.86	324.73
2010-03-05	104.89	786.86	332.84
2010-03-04	102.94	755.29	321.46
2010-03-03	105.87	756.80	316.18
2010-03-02	106.36	756.80	315.20
2010-03-01	107.34	746.28	308.16
2010-02-26	103.43	698.18	292.37
2010-02-25	100.98	725.23	310.60
2010-02-24	101.96	672.62	282.56
2010-02-23	102.94	668.11	278.50
2010-02-22	100.49	674.12	286.11
2010-02-19	96.09	665.11	290.18
2010-02-18	100.98	666.61	281.43
2010-02-17	102.45	680.14	285.35
2010-02-12	100.00	689.16	294.57
2010-02-11	100.00	662.10	281.04
2010-02-10	96.58	651.58	282.33
2010-02-09	94.82	651.58	285.78
2010-02-08	92.86	663.60	295.93
2010-02-05	94.23	654.58	288.49
2010-02-04	100.49	707.19	302.61
2010-02-03	103.92	707.19	295.85
2010-02-02	100.00	677.13	288.56
2010-02-01	99.51	660.60	281.22
2010-01-29	98.05	654.58	281.01
2010-01-28	100.49	644.06	271.12
2010-01-27	97.56	601.97	255.32
2010-01-26	98.54	648.57	277.05
2010-01-25	102.94	662.10	275.53
2010-01-22	104.89	672.62	277.08
2010-01-21	105.38	717.72	298.14
2010-01-20	109.29	717.72	290.70
2010-01-19	113.21	716.21	282.83
2010-01-18	111.25	717.72	287.08
2010-01-15	113.21	705.69	277.89
2010-01-14	113.70	722.23	284.77
2010-01-13	114.18	726.74	285.99
2010-01-12	119.07	743.27	284.92
2010-01-11	121.03	687.65	256.35
2010-01-08	120.05	680.14	254.52
2010-01-07	119.56	678.63	254.63
2010-01-06	121.03	678.63	252.27
2010-01-05	119.56	686.15	258.05
2010-01-04	114.67	692.16	269.01
2009-12-31	115.16	672.62	259.09
2009-12-30	112.23	666.61	261.22
2009-12-29	111.25	663.60	261.47
2009-12-28	111.25	680.14	269.30
2009-12-24	111.74	669.62	263.47
2009-12-23	109.29	636.55	251.92
2009-12-22	107.34	629.03	251.61
2009-12-21	106.36	624.52	251.09
2009-12-18	108.32	626.02	248.52
2009-12-17	110.27	629.03	246.71
2009-12-16	112.72	638.05	246.96
2009-12-15	114.67	651.58	250.10
2009-12-14	117.12	642.56	242.01
2009-12-11	116.14	632.04	238.69
2009-12-10	113.70	639.55	246.08
2009-12-09	114.18	642.56	246.69
2009-12-08	117.12	646.99	244.05
2009-12-07	120.05	658.80	244.83
2009-12-04	122.01	658.80	241.79
2009-12-03	121.52	658.80	242.54
2009-12-02	119.07	636.65	236.26
2009-12-01	117.61	669.13	253.45
2009-11-30	115.16	620.41	234.82
2009-11-27	108.32	556.94	215.35
2009-11-26	118.59	549.55	197.16
2009-11-25	122.99	533.32	184.02
2009-11-24	121.03	533.32	186.53
2009-11-23	123.96	542.17	186.73
2009-11-20	120.54	520.03	181.14
2009-11-19	122.01	520.03	179.28
2009-11-18	124.45	511.17	172.29
2009-11-17	124.94	499.36	166.45
2009-11-16	125.43	497.89	165.22
2009-11-13	121.52	491.98	167.24
2009-11-12	120.05	489.03	167.68
2009-11-11	122.01	483.12	162.66
2009-11-10	118.59	481.65	166.10
2009-11-09	118.59	484.60	167.45
2009-11-06	114.67	474.26	167.51
2009-11-05	110.27	471.31	171.70
2009-11-04	112.23	474.26	170.59
2009-11-03	108.32	471.31	174.25
2009-11-02	112.72	469.84	167.88
2009-10-30	113.70	474.26	168.73
2009-10-29	109.29	468.36	171.56
2009-10-28	113.89	477.22	169.87
2009-10-27	118.22	497.89	173.99
2009-10-23	121.58	463.93	154.50
2009-10-22	118.22	466.88	159.78
2009-10-21	118.70	474.26	162.58
2009-10-20	119.66	471.31	160.09
2009-10-19	117.74	486.07	169.17
2009-10-16	115.33	472.79	166.00
2009-10-15	116.29	440.31	149.80
2009-10-14	115.33	418.17	140.64
2009-10-13	111.49	413.74	142.92
2009-10-12	109.08	412.26	145.00
2009-10-09	111.49	401.93	137.33
2009-10-08	111.49	400.45	136.63
2009-10-07	109.08	397.50	137.94
2009-10-06	104.76	398.98	143.69
2009-10-05	100.43	394.55	146.74
2009-10-02	99.95	401.93	151.02
2009-09-30	105.72	398.98	142.55
2009-09-29	106.20	396.02	140.55
2009-09-28	102.36	384.21	139.29
2009-09-25	106.68	391.59	137.85
2009-09-24	107.16	390.12	136.59
2009-09-23	111.97	400.45	136.10
2009-09-22	113.41	415.21	141.42
2009-09-21	111.01	419.64	146.27
2009-09-18	112.45	413.74	141.82
2009-09-17	113.41	401.93	135.19
2009-09-16	109.57	401.93	139.51
2009-09-15	105.24	401.93	144.56
2009-09-14	105.72	394.55	140.40
2009-09-11	107.16	400.45	141.58
2009-09-10	106.20	398.98	141.99
2009-09-09	104.76	401.93	145.13
2009-09-08	106.20	398.98	141.99
2009-09-07	101.87	397.50	146.44
2009-09-04	98.99	381.26	141.85
2009-09-03	93.22	384.21	150.60
2009-09-02	91.11	378.31	150.28
2009-09-01	94.18	388.64	151.64
2009-08-31	93.22	382.74	149.83
2009-08-28	96.59	382.74	145.56
2009-08-27	98.03	378.31	141.53
2009-08-26	99.95	381.26	140.69
2009-08-25	99.95	384.21	142.16
2009-08-24	100.91	379.78	138.80
2009-08-21	98.03	373.88	139.30
2009-08-20	98.99	385.69	144.08
2009-08-19	95.15	384.21	148.13
2009-08-18	98.51	385.62	144.63
2009-08-17	97.07	375.79	141.44
2009-08-14	103.32	384.21	138.16
2009-08-13	103.80	382.81	136.91
2009-08-12	99.95	374.39	137.25
2009-08-11	105.24	380.00	133.87
2009-08-10	104.28	361.76	126.04
2009-08-07	98.99	347.72	125.00
2009-08-06	104.28	368.77	129.48
2009-08-05	99.95	382.81	141.46
2009-08-04	102.84	391.23	142.18
2009-08-03	102.84	403.86	148.41
2009-07-31	100.91	408.07	152.88
2009-07-30	97.55	385.62	145.82
2009-07-29	96.59	382.81	145.60
2009-07-28	100.91	377.20	137.51
2009-07-27	98.03	374.39	139.55
2009-07-24	95.63	364.56	137.48
2009-07-23	93.70	380.00	147.80
2009-07-22	88.61	385.62	157.47
2009-07-21	90.92	374.39	148.48
2009-07-20	90.72	346.32	134.01
2009-07-17	84.19	347.72	143.08
2009-07-16	79.38	349.13	150.38
2009-07-15	79.00	349.13	150.91
2009-07-14	74.96	347.72	155.90
2009-07-13	69.19	342.11	161.31
2009-07-10	73.04	350.53	160.37
2009-07-09	74.19	350.53	158.64
2009-07-08	73.61	356.14	162.74
2009-07-07	74.77	360.35	163.41
2009-07-06	75.53	356.14	159.86
2009-07-03	77.84	342.11	148.60
2009-07-02	77.46	336.49	145.97
2009-06-30	80.34	308.42	126.47
2009-06-29	81.30	309.83	126.05
2009-06-26	81.88	305.62	123.01
2009-06-25	79.00	285.97	115.63
2009-06-24	75.15	273.34	113.15
2009-06-23	71.88	270.53	115.57
2009-06-22	76.88	269.12	108.69
2009-06-19	75.34	264.91	108.11
2009-06-18	73.80	252.28	102.69
2009-06-17	76.30	243.86	95.04
2009-06-16	77.07	245.26	94.98
2009-06-15	80.15	257.90	98.67
2009-06-12	84.19	273.34	102.69
2009-06-11	83.23	292.98	114.48
2009-06-10	83.03	278.95	107.04
2009-06-09	76.11	278.95	115.18
2009-06-08	77.84	287.37	117.82
2009-06-05	81.49	292.98	116.53
2009-06-04	80.15	291.58	117.36
2009-06-03	80.73	300.00	121.33
2009-06-02	79.19	301.41	124.01
2009-06-01	83.80	316.84	126.79
2009-05-29	77.27	319.65	136.74
2009-05-27	74.57	308.42	133.95
2009-05-26	65.73	288.77	134.58
2009-05-25	66.50	292.98	136.03
2009-05-22	65.73	288.77	134.58
2009-05-21	66.88	300.00	139.69
2009-05-20	69.19	301.41	137.25
2009-05-19	69.96	295.79	132.87
2009-05-18	64.77	301.41	143.62
2009-05-15	62.46	301.41	147.08
2009-05-14	59.77	297.20	148.61
2009-05-13	64.96	292.98	138.23
2009-05-12	66.11	298.60	139.95
2009-05-11	65.34	301.41	142.77
2009-05-08	68.23	297.20	136.10
2009-05-07	66.31	291.58	135.46
2009-05-06	62.85	278.95	132.70
2009-05-05	59.00	288.77	144.51
2009-05-04	58.42	284.56	142.74
2009-04-30	49.77	281.76	154.89
2009-04-29	44.39	274.74	159.54
2009-04-28	40.54	263.51	158.65
2009-04-27	43.40	270.53	158.40
2009-04-24	47.39	271.93	152.35
2009-04-23	46.63	270.53	152.70
2009-04-22	43.40	271.93	159.37
2009-04-21	47.58	271.93	152.02
2009-04-20	51.57	273.34	146.31
2009-04-17	50.43	271.93	147.24
2009-04-16	49.86	280.35	153.80
2009-04-15	50.81	292.98	160.58
2009-04-14	49.67	302.81	169.13
2009-04-09	43.40	292.98	174.06
2009-04-08	39.21	278.95	172.21
2009-04-07	43.97	287.37	169.07
2009-04-06	44.54	304.21	179.66
2009-04-03	39.97	274.74	167.72
2009-04-02	39.97	259.30	156.69
2009-04-01	30.27	245.26	165.03
2009-03-31	31.22	238.25	157.76
2009-03-30	29.89	242.46	163.65
2009-03-27	36.17	257.90	162.83
2009-03-26	35.79	222.81	137.73
2009-03-25	31.41	212.98	138.17
2009-03-24	33.89	208.77	130.62
2009-03-23	29.70	203.16	133.73
2009-03-20	23.43	200.35	143.34
2009-03-19	25.90	205.97	143.02
2009-03-18	26.47	204.56	140.82
2009-03-17	23.62	205.97	147.51
2009-03-16	24.57	203.16	143.37
2009-03-13	20.57	200.35	149.10
2009-03-12	15.63	197.55	157.33
2009-03-11	15.06	196.14	157.38
2009-03-10	13.54	190.53	155.89
2009-03-09	11.45	196.14	165.73
2009-03-06	15.82	193.33	153.27
2009-03-05	17.53	196.14	151.97
2009-03-04	18.67	197.55	150.73
2009-03-03	16.01	190.53	150.43
2009-03-02	17.72	203.16	157.52
2009-02-27	23.43	207.37	149.03
2009-02-26	24.00	208.77	149.02
2009-02-25	24.76	212.98	150.87
2009-02-24	22.86	201.76	145.62
2009-02-23	26.85	205.97	141.20
2009-02-20	22.67	207.37	150.57
2009-02-19	25.33	204.56	143.01
2009-02-18	25.14	204.56	143.38
2009-02-17	24.19	207.37	147.50
2009-02-16	28.75	214.39	144.18
2009-02-13	30.08	231.23	154.63
2009-02-12	27.42	201.76	136.82
2009-02-11	30.27	212.98	140.25
2009-02-10	32.94	210.18	133.33
2009-02-09	32.18	208.77	133.61
2009-02-06	30.84	207.37	134.91
2009-02-05	26.66	205.97	141.57
2009-02-04	25.52	193.33	133.70
2009-02-03	22.86	197.55	142.19
2009-02-02	23.81	186.32	131.26
2009-01-30	27.42	194.74	131.31
2009-01-29	26.28	183.51	124.51
2009-01-23	20.95	172.28	125.11
2009-01-22	21.91	169.48	121.05
2009-01-21	20.76	165.26	119.65
2009-01-20	24.38	163.86	112.14
2009-01-19	28.18	177.90	116.80
2009-01-16	27.23	173.69	115.11
2009-01-15	27.61	169.48	111.17
2009-01-14	32.18	184.91	115.56
2009-01-13	31.79	189.12	119.37
2009-01-12	34.65	193.33	117.85
2009-01-09	38.45	190.53	109.84
2009-01-08	38.83	159.65	87.03
2009-01-07	44.35	165.26	83.77
2009-01-06	48.34	165.26	78.82
2009-01-05	49.48	158.25	72.76
2009-01-02	44.35	170.88	87.66
2008-12-31	38.83	166.67	92.08
2008-12-30	37.31	162.46	91.14
2008-12-29	37.31	166.67	94.21
2008-12-24	36.36	155.44	87.33
2008-12-23	36.74	158.25	88.86
2008-12-22	40.73	173.69	94.47
2008-12-19	45.87	187.72	97.25
2008-12-18	48.72	161.05	75.53
2008-12-17	48.15	152.63	70.52
2008-12-16	45.49	144.21	67.86
2008-12-15	44.73	138.60	64.86
2008-12-12	42.45	144.21	71.44
2008-12-11	49.86	144.21	62.96
2008-12-10	48.91	131.58	55.52
2008-12-09	42.64	123.16	56.45
2008-12-08	44.16	117.75	51.05
2008-12-05	32.94	116.40	62.78
2008-12-04	29.70	117.75	67.88
2008-12-03	31.03	110.99	61.02
2008-12-02	29.32	105.58	58.96
2008-12-01	35.03	116.40	60.26
2008-11-28	33.13	89.35	42.23
2008-11-27	29.32	86.64	44.32
2008-11-26	27.99	65.00	28.92
2008-11-25	24.00	55.54	25.43
2008-11-24	20.00	50.13	25.10
2008-11-21	21.72	40.66	15.56
2008-11-20	17.91	47.42	25.03
2008-11-19	22.86	60.95	31.00
2008-11-18	23.05	56.89	27.50
2008-11-17	29.51	69.06	30.54
2008-11-14	29.70	71.76	32.43
2008-11-13	26.28	74.47	38.16
2008-11-12	34.08	78.53	33.15
2008-11-11	34.46	78.53	32.78
2008-11-10	41.49	73.12	22.35
2008-11-07	36.55	79.88	31.73
2008-11-06	31.60	81.23	37.71
2008-11-05	42.25	89.35	33.10
2008-11-04	38.07	60.95	16.57
2008-11-03	37.31	63.65	19.18
2008-10-31	33.13	56.89	17.85
2008-10-30	35.98	62.30	19.35
2008-10-29	20.67	63.65	35.62
2008-10-28	18.65	69.06	42.49
2008-10-27	6.53	58.24	48.54
2008-10-24	19.38	78.53	49.54
2008-10-23	31.14	83.94	40.26
2008-10-22	35.91	87.99	38.32
2008-10-21	42.53	97.46	38.54
2008-10-20	45.46	90.70	31.10
2008-10-17	37.75	89.35	37.46
2008-10-16	44.18	86.64	29.45
2008-10-15	51.16	92.05	27.05
2008-10-14	58.69	86.64	17.62
2008-10-13	54.10	78.53	15.85
2008-10-10	40.69	79.88	27.86
2008-10-09	51.34	109.63	38.52
2008-10-08	47.12	127.22	54.45
2008-10-06	58.50	165.09	67.24
2008-10-03	67.50	185.37	70.37
2008-10-02	71.91	188.08	67.57
2008-09-30	69.89	208.37	81.51
2008-09-29	68.79	209.72	83.49
2008-09-26	76.32	227.30	85.63
2008-09-25	78.52	232.71	86.37
2008-09-24	78.89	246.23	93.54
2008-09-23	78.34	243.53	92.63
2008-09-22	84.59	254.35	91.97
2008-09-19	81.28	265.17	101.44
2008-09-18	67.50	228.65	96.21
2008-09-17	66.95	270.58	121.97
2008-09-16	72.10	265.17	112.19
2008-09-12	82.57	290.87	114.10
2008-09-11	82.20	286.81	112.30
2008-09-10	87.80	289.51	107.41
2008-09-09	91.93	298.98	107.88
2008-09-08	94.69	303.04	107.02
2008-09-05	86.88	297.63	112.77
2008-09-04	91.01	308.45	113.83
2008-09-03	92.85	311.15	113.20
2008-09-02	97.44	301.69	103.44
2008-09-01	95.61	308.45	108.81
2008-08-29	99.28	316.56	109.04
2008-08-28	96.98	313.86	110.10
2008-08-27	100.66	312.51	105.58
2008-08-26	97.44	319.27	112.35
2008-08-25	96.98	315.21	110.79
2008-08-21	91.01	305.74	112.42
2008-08-20	95.61	313.86	111.58
2008-08-19	91.93	316.44	116.97
2008-08-18	95.61	325.46	117.51
2008-08-15	97.44	325.46	115.49
2008-08-14	99.74	317.73	109.14
2008-08-13	99.28	315.15	108.32
2008-08-12	102.49	312.57	103.74
2008-08-11	104.33	328.04	109.49
2008-08-08	104.79	325.46	107.76
2008-08-07	106.17	338.35	112.62
2008-08-05	105.25	343.51	116.09
2008-08-04	110.76	347.38	112.27
2008-08-01	113.97	349.96	110.29
2008-07-31	112.59	351.25	112.26
2008-07-30	112.14	351.25	112.72
2008-07-29	108.00	343.51	113.22
2008-07-28	112.14	348.67	111.50
2008-07-25	112.59	328.04	101.34
2008-07-24	115.81	330.62	99.54
2008-07-23	116.27	325.46	96.73
2008-07-22	110.76	325.46	101.87
2008-07-21	110.76	313.86	96.37
2008-07-18	104.79	317.73	103.98
2008-07-17	102.95	326.75	110.27
2008-07-16	97.90	319.02	111.73
2008-07-15	97.90	325.46	114.99
2008-07-14	104.79	338.35	114.05
2008-07-11	106.63	337.07	111.53
2008-07-10	103.87	339.64	115.65
2008-07-09	103.41	337.07	114.87
2008-07-08	97.90	335.78	120.20
2008-07-07	104.79	333.20	111.53
2008-07-04	100.20	328.04	113.81
2008-07-03	98.36	342.22	122.94
2008-07-02	102.49	344.80	119.66
2008-06-30	106.17	356.40	121.38
2008-06-27	105.71	340.93	114.35
2008-06-26	110.30	333.20	105.99
2008-06-25	110.76	325.46	101.87
2008-06-24	109.38	317.73	99.51
2008-06-23	112.59	320.30	97.70
2008-06-20	112.59	331.91	103.16
2008-06-19	113.05	319.02	96.67
2008-06-18	116.73	317.73	92.74
2008-06-17	113.97	331.91	101.85
2008-06-16	113.97	338.35	104.87
2008-06-13	112.14	317.73	96.91
2008-06-12	114.89	308.70	90.19
2008-06-11	117.65	325.46	95.48
2008-06-10	118.10	325.46	95.07
2008-06-06	128.21	339.64	92.65
2008-06-05	126.37	321.59	86.24
2008-06-04	123.61	324.17	89.69
2008-06-03	126.37	319.02	85.10
2008-06-02	130.04	319.02	82.15
2008-05-30	128.67	316.44	82.12
2008-05-29	126.83	312.57	81.89
2008-05-28	126.37	304.83	78.84
2008-05-27	125.45	297.10	76.13
2008-05-26	125.45	302.26	78.42
2008-05-23	129.58	302.26	75.21
2008-05-22	132.34	313.86	78.13
2008-05-21	136.01	320.30	78.09
2008-05-20	132.80	293.23	68.91
2008-05-19	137.85	289.36	63.70
2008-05-16	137.39	293.23	65.65
2008-05-15	135.55	288.07	64.75
2008-05-14	136.93	294.52	66.51
2008-05-13	136.47	293.23	66.29
2008-05-09	131.42	289.36	68.25
2008-05-08	135.09	291.94	66.72
2008-05-07	136.01	284.21	62.79
2008-05-06	142.44	294.52	62.73
2008-05-05	141.06	294.52	63.66
2008-05-02	142.44	294.52	62.73
2008-04-30	137.85	298.39	67.50
2008-04-29	138.31	297.10	66.63
2008-04-28	136.66	294.52	66.71
2008-04-25	135.75	304.83	71.73
2008-04-24	136.66	312.57	74.33
2008-04-23	133.01	312.57	77.06
2008-04-22	129.83	302.26	75.02
2008-04-21	128.01	295.81	73.59
2008-04-18	123.00	293.23	76.33
2008-04-17	123.46	280.34	70.21
2008-04-16	119.36	288.07	76.91
2008-04-15	120.27	285.49	75.01
2008-04-14	119.36	270.02	68.68
2008-04-11	127.10	271.31	63.50
2008-04-10	122.55	263.58	63.37
2008-04-09	121.64	267.44	65.79
2008-04-08	123.46	264.87	63.28
2008-04-07	126.19	259.71	59.03
2008-04-03	122.55	264.87	63.95
2008-04-02	119.36	267.44	67.51
2008-04-01	113.44	267.44	72.15
2008-03-31	110.71	273.89	77.44
2008-03-28	113.90	280.34	77.81
2008-03-27	109.80	264.87	73.91
2008-03-26	108.44	276.47	80.61
2008-03-25	108.44	275.18	80.00
2008-03-20	95.70	259.71	83.81
2008-03-19	101.61	266.16	81.61
2008-03-18	97.97	261.00	82.35
2008-03-17	94.79	280.34	95.26
2008-03-14	104.80	295.81	93.27
2008-03-13	104.80	299.68	95.16
2008-03-12	114.81	320.30	95.66
2008-03-11	111.17	299.68	89.27
2008-03-10	109.35	320.30	100.77
2008-03-07	107.07	325.46	105.46
2008-03-06	113.44	338.35	105.37
2008-03-05	112.53	338.35	106.25
2008-03-04	112.08	338.35	106.69
2008-03-03	116.18	333.20	100.39
2008-02-29	122.55	333.20	94.65
2008-02-28	125.28	331.91	91.72
2008-02-27	124.82	324.17	88.67
2008-02-26	118.45	324.17	94.17
2008-02-25	113.90	311.28	92.28
2008-02-22	114.36	304.83	88.86
2008-02-21	117.09	306.12	87.08
2008-02-20	116.18	306.12	87.87
2008-02-19	121.64	307.41	83.82
2008-02-18	117.54	300.97	84.32
2008-02-15	121.18	298.39	80.12
2008-02-14	120.27	298.39	80.86
2008-02-13	112.08	295.81	86.63
2008-02-12	110.26	297.10	88.86
2008-02-11	107.07	293.23	89.90
2008-02-06	113.90	299.68	86.85
2008-02-05	127.55	306.12	78.47
2008-02-04	129.37	293.23	71.44
2008-02-01	121.18	290.65	76.62
2008-01-31	114.36	279.05	76.83
2008-01-30	116.63	293.23	81.52
2008-01-29	123.00	300.97	79.80
2008-01-28	120.73	277.76	71.14
2008-01-25	130.74	297.10	72.10
2008-01-24	115.72	288.07	79.90
2008-01-23	121.64	273.89	68.70
2008-01-22	99.79	240.37	70.36
2008-01-21	118.91	297.10	81.40
2008-01-18	130.74	316.44	80.48
2008-01-17	131.19	333.20	87.37
2008-01-16	124.37	328.04	90.78
2008-01-15	136.66	361.56	95.04
2008-01-14	143.03	337.07	79.84
2008-01-11	146.21	338.35	78.04
2008-01-10	149.85	364.14	85.77
2008-01-09	153.04	377.03	88.52
2008-01-08	148.49	342.22	77.97
2008-01-07	149.85	321.59	68.74
2008-01-04	152.58	331.91	71.00
2008-01-03	146.21	317.73	69.66
2008-01-02	152.13	312.57	63.63
2007-12-31	155.31	311.28	61.09
2007-12-28	150.31	308.70	63.28
2007-12-27	154.86	319.02	64.41
2007-12-24	158.50	309.99	58.60
2007-12-21	154.40	316.44	63.69
2007-12-20	148.94	330.62	72.98
2007-12-19	147.58	330.62	73.93
2007-12-18	145.76	338.35	78.37
2007-12-17	143.48	325.46	74.74
2007-12-14	152.58	357.69	81.20
2007-12-13	153.95	328.04	68.55
2007-12-12	161.23	351.25	72.74
2007-12-11	167.60	355.05	70.05
2007-12-10	160.78	330.97	65.26
2007-12-07	165.33	339.84	65.77
2007-12-06	170.79	327.16	57.75
2007-12-05	169.88	289.14	44.19
2007-12-04	164.87	285.34	45.48
2007-12-03	162.60	281.53	45.29
2007-11-30	163.05	286.60	46.97
2007-11-29	160.32	282.80	47.05
2007-11-28	151.22	275.19	49.35
2007-11-27	149.85	281.53	52.70
2007-11-26	153.95	272.66	46.75
2007-11-23	142.57	273.93	54.15
2007-11-22	138.02	267.59	54.44
2007-11-21	143.03	276.46	54.91
2007-11-20	153.49	287.87	53.01
2007-11-19	150.76	280.26	51.64
2007-11-16	151.22	265.05	45.31
2007-11-15	162.60	282.80	45.78
2007-11-14	167.15	282.80	43.29
2007-11-13	154.86	284.07	50.70
2007-11-12	152.58	266.32	45.03
2007-11-09	163.05	265.05	38.78
2007-11-08	162.14	267.59	40.23
2007-11-07	170.33	270.12	36.91
2007-11-06	169.42	266.32	35.97
2007-11-05	163.96	265.05	38.30
2007-11-02	177.61	247.31	25.10
2007-11-01	187.63	238.44	17.66
2007-10-31	185.81	233.37	16.64
2007-10-30	188.81	237.17	16.74
2007-10-29	188.81	233.37	15.43
2007-10-26	178.03	232.10	19.45
2007-10-25	172.64	229.56	20.88
2007-10-24	167.25	229.56	23.32
2007-10-23	168.15	232.10	23.85
2007-10-22	159.17	230.83	27.65
2007-10-18	169.50	243.51	27.46
2007-10-17	168.60	229.56	22.70
2007-10-16	163.66	228.30	24.52
2007-10-15	169.50	229.56	22.29
2007-10-12	163.66	229.56	25.00
2007-10-11	165.45	230.83	24.63
2007-10-10	160.51	232.10	27.48
2007-10-09	156.92	233.37	29.75
2007-10-08	154.23	229.56	29.63
2007-10-05	155.12	230.83	29.67
2007-10-04	146.14	230.83	34.41
2007-10-03	150.18	242.24	36.80
2007-10-02	158.27	253.65	36.93
2007-09-28	148.39	248.58	40.34
2007-09-27	147.04	243.51	39.05
2007-09-25	143.45	246.04	42.14
2007-09-24	143.45	248.58	43.18
2007-09-21	135.36	244.77	46.49
2007-09-20	134.91	244.77	46.77
2007-09-19	131.32	237.17	45.76
2007-09-18	124.58	238.44	50.70
2007-09-17	124.58	239.70	51.26
2007-09-14	126.83	242.24	50.88
2007-09-13	124.58	244.77	53.52
2007-09-12	122.33	246.04	55.64
2007-09-11	120.09	240.97	54.92
2007-09-10	120.54	237.17	52.88
2007-09-07	119.19	239.70	54.98
2007-09-06	120.09	232.10	50.89
2007-09-05	118.74	229.56	50.66
2007-09-04	118.29	228.30	50.39
2007-09-03	118.29	235.90	53.88
2007-08-31	118.74	228.30	50.08
2007-08-30	113.80	233.37	55.92
2007-08-29	109.76	229.56	57.12
2007-08-28	112.90	232.10	55.99
2007-08-27	114.70	248.58	62.36
2007-08-24	109.31	234.63	59.88
2007-08-23	109.76	229.56	57.12
2007-08-22	103.92	223.23	58.51
2007-08-21	98.08	227.03	65.10
2007-08-20	96.28	216.89	61.44
2007-08-17	86.85	202.94	62.13
2007-08-16	88.20	216.89	68.38
2007-08-15	94.94	224.49	66.46
2007-08-14	100.77	230.57	64.65
2007-08-13	100.33	223.28	61.38
2007-08-10	98.08	214.77	58.91
2007-08-09	103.92	223.28	58.53
2007-08-08	105.27	222.06	56.90
2007-08-07	98.98	203.83	52.70
2007-08-06	99.88	222.06	61.13
2007-08-03	105.27	236.65	64.00
2007-08-02	104.37	235.43	64.13
2007-08-01	104.82	240.29	66.14
2007-07-31	111.11	248.80	65.23
2007-07-30	107.06	252.45	70.21
2007-07-27	105.72	254.88	72.51
2007-07-26	111.11	269.46	75.01
2007-07-25	113.35	269.46	73.17
2007-07-24	113.80	268.24	72.24
2007-07-23	112.00	270.68	74.84
2007-07-20	111.55	268.24	74.07
2007-07-19	109.31	264.60	74.19
2007-07-18	107.96	265.81	75.90
2007-07-17	109.76	269.46	76.14
2007-07-16	108.41	269.46	77.27
2007-07-13	110.21	279.18	80.39
2007-07-12	107.96	265.81	75.90
2007-07-11	105.72	252.45	71.33
2007-07-10	107.51	250.01	68.67
2007-07-09	107.06	254.88	71.39
2007-07-06	105.27	253.66	72.29
2007-07-05	102.12	248.80	72.57
2007-07-04	102.12	247.58	71.97
2007-07-03	101.67	257.31	77.17
2007-06-29	98.08	250.01	76.70
2007-06-28	98.98	240.29	71.02
2007-06-27	98.08	228.14	65.66
2007-06-26	98.53	226.92	64.67
2007-06-25	99.43	222.06	61.49
2007-06-22	100.33	231.78	65.62
2007-06-21	99.88	222.06	61.13
2007-06-20	97.18	223.28	63.95
2007-06-18	96.28	233.00	69.65
2007-06-15	90.89	236.65	76.35
2007-06-14	90.89	240.29	78.26
2007-06-13	87.30	226.92	74.55
2007-06-12	87.30	223.28	72.60
2007-06-11	87.75	223.28	72.19
2007-06-08	87.30	201.40	60.92
2007-06-07	89.10	203.83	60.68
2007-06-06	89.55	201.40	59.01
2007-06-05	89.55	205.05	60.94
2007-06-04	88.20	201.40	60.15
2007-06-01	88.20	201.40	60.15
2007-05-31	88.20	201.40	60.15
2007-05-30	84.16	202.62	64.33
2007-05-29	86.40	206.26	64.30
2007-05-28	87.30	214.77	68.06
2007-05-25	86.85	214.77	68.46
2007-05-23	89.10	215.99	67.10
2007-05-22	89.55	218.42	67.99
2007-05-21	90.89	219.63	67.44
2007-05-18	89.55	220.85	69.27
2007-05-17	90.89	225.71	70.62
2007-05-16	89.55	228.14	73.12
2007-05-15	88.65	220.85	70.08
2007-05-14	90.44	220.85	68.47
2007-05-11	84.61	213.55	69.85
2007-05-10	87.30	214.77	68.06
2007-05-09	88.65	212.34	65.57
2007-05-08	86.85	201.40	61.31
2007-05-07	89.10	208.69	63.25
2007-05-04	87.75	192.89	56.00
2007-05-03	86.40	189.25	55.17
2007-05-02	84.16	185.60	55.09
2007-04-30	83.26	191.68	59.16
2007-04-27	84.61	195.32	59.98
2007-04-26	86.31	191.68	56.55
2007-04-25	84.53	194.11	59.38
2007-04-24	85.42	192.89	57.96
2007-04-23	85.87	191.68	56.93
2007-04-20	84.53	191.68	58.06
2007-04-19	82.75	188.03	57.61
2007-04-18	87.65	190.46	54.79
2007-04-17	86.76	185.60	52.93
2007-04-16	86.76	185.60	52.93
2007-04-13	82.75	184.39	55.61
2007-04-12	83.64	189.25	57.50
2007-04-11	84.53	189.25	56.75
2007-04-10	83.64	190.46	58.17
2007-04-04	82.31	191.68	59.99
2007-04-03	80.09	197.76	65.34
2007-04-02	77.86	191.68	63.99
2007-03-30	77.86	178.31	56.47
2007-03-29	78.31	178.31	56.08
2007-03-28	76.44	177.09	57.05
2007-03-27	77.69	175.88	55.26
2007-03-26	77.69	169.80	51.84
2007-03-23	77.15	173.45	54.36
2007-03-22	77.15	173.45	54.36
2007-03-21	75.73	173.45	55.61
2007-03-20	73.59	173.45	57.52
2007-03-19	72.53	174.66	59.20
2007-03-16	70.04	173.45	60.82
2007-03-15	69.68	174.66	61.87
2007-03-14	68.97	164.94	56.80
2007-03-13	72.88	172.23	57.47
2007-03-12	73.77	173.45	57.36
2007-03-09	71.64	168.59	56.48
2007-03-08	71.99	171.02	57.57
2007-03-07	69.33	174.66	62.21
2007-03-06	71.28	173.45	59.65
2007-03-05	67.55	172.23	62.48
2007-03-02	74.66	185.60	63.52
2007-03-01	73.95	191.68	67.68
2007-02-28	76.97	191.68	64.81
2007-02-27	80.09	201.40	67.36
2007-02-26	83.64	206.26	66.77
2007-02-23	84.98	201.40	62.94
2007-02-22	86.31	195.32	58.51
2007-02-21	84.53	195.32	60.04
2007-02-16	84.98	196.54	60.31
2007-02-15	84.53	198.97	62.01
2007-02-14	80.98	190.46	60.50
2007-02-13	80.53	197.76	64.93
2007-02-12	84.53	198.97	62.01
2007-02-09	84.98	206.26	65.57
2007-02-08	86.31	214.77	68.95
2007-02-07	85.42	223.28	74.35
2007-02-06	84.98	224.49	75.42
2007-02-05	83.20	224.49	77.13
2007-02-02	84.53	225.71	76.50
2007-02-01	83.20	228.14	79.12
2007-01-31	79.64	223.28	79.96
2007-01-30	83.20	228.14	79.12
2007-01-29	80.98	228.14	81.32
2007-01-26	81.42	222.06	77.52
2007-01-25	84.53	234.22	81.11
2007-01-24	85.87	235.43	80.47
2007-01-23	85.87	236.65	81.12
2007-01-22	85.87	230.57	77.85
2007-01-19	81.42	228.14	80.87
2007-01-18	81.42	229.35	81.54
2007-01-17	79.20	226.92	82.44
2007-01-16	79.20	222.06	79.72
2007-01-15	79.20	222.06	79.72
2007-01-12	75.91	223.28	83.78
2007-01-11	73.59	226.92	88.33
2007-01-10	75.20	224.49	85.22
2007-01-09	77.86	218.42	79.02
2007-01-08	79.64	213.55	74.54
2007-01-05	80.98	214.77	73.93
2007-01-04	79.20	213.55	74.98
2007-01-03	82.75	213.55	71.57
2007-01-02	81.87	207.48	69.07
2006-12-29	78.75	215.99	76.77
2006-12-28	78.75	214.77	76.09
2006-12-27	76.44	213.55	77.71
2006-12-22	73.06	212.34	80.48
2006-12-21	71.82	220.85	86.74
2006-12-20	72.35	228.14	90.39
2006-12-19	70.39	228.14	92.58
2006-12-18	71.82	229.35	91.69
2006-12-15	71.10	240.29	98.88
2006-12-14	70.04	239.08	99.41
2006-12-13	67.55	240.29	103.10
2006-12-12	69.15	241.48	101.88
2006-12-11	69.50	239.10	100.06
2006-12-08	68.26	236.72	100.12
2006-12-07	68.61	240.29	101.82
2006-12-06	70.39	241.48	100.41
2006-12-05	69.86	236.72	98.24
2006-12-04	67.55	241.48	103.81
2006-12-01	67.19	239.10	102.82
2006-11-30	69.86	231.96	95.43
2006-11-29	68.08	229.58	96.09
2006-11-28	67.01	231.96	98.76
2006-11-27	71.82	236.72	95.98
2006-11-24	71.82	233.15	93.90
2006-11-23	72.17	230.77	92.12
2006-11-22	72.17	228.39	90.74
2006-11-21	69.68	230.77	94.94
2006-11-20	68.79	226.01	93.14
2006-11-17	71.10	227.20	91.23
2006-11-16	70.75	230.77	93.72
2006-11-15	70.57	228.39	92.53
2006-11-14	68.44	224.82	92.85
2006-11-13	68.26	231.96	97.29
2006-11-10	68.26	226.01	93.76
2006-11-09	69.15	233.15	96.96
2006-11-08	67.90	233.15	98.42
2006-11-07	69.15	237.91	99.77
2006-11-06	68.79	227.20	93.85
2006-11-03	67.37	236.72	101.19
2006-11-02	67.01	245.05	106.60
2006-11-01	64.35	239.10	106.33
2006-10-31	63.46	228.39	100.91
2006-10-27	63.37	227.20	100.29
2006-10-26	63.72	223.63	97.68
2006-10-25	61.80	228.39	102.96
2006-10-24	61.62	227.20	102.45
2006-10-23	61.45	222.44	99.72
2006-10-20	61.62	221.25	98.77
2006-10-19	60.23	221.25	100.50
2006-10-18	60.75	221.25	99.84
2006-10-17	60.40	221.25	100.28
2006-10-16	60.58	227.20	103.77
2006-10-13	60.23	226.01	103.47
2006-10-12	59.36	224.82	103.83
2006-10-11	59.36	226.01	104.58
2006-10-10	59.18	227.20	105.55
2006-10-09	57.27	227.20	108.06
2006-10-06	59.53	229.58	106.59
2006-10-05	59.71	227.20	104.88
2006-10-04	57.09	226.01	107.53
2006-10-03	57.09	229.58	109.80
2006-09-29	56.57	226.01	108.23
2006-09-28	56.39	215.31	101.61
2006-09-27	56.39	209.36	97.81
2006-09-26	54.82	211.74	101.35
2006-09-25	56.57	212.93	99.87
2006-09-22	56.92	204.60	94.11
2006-09-21	57.09	199.84	90.87
2006-09-20	56.22	196.27	89.65
2006-09-19	54.82	198.65	92.89
2006-09-18	55.17	197.46	91.69
2006-09-15	54.13	197.46	93.00
2006-09-14	53.26	203.41	97.98
2006-09-13	53.43	206.98	100.08
2006-09-12	52.21	206.98	101.68
2006-09-11	50.47	210.55	106.39
2006-09-08	52.21	210.55	104.03
2006-09-07	51.86	208.17	102.93
2006-09-06	53.43	208.17	100.85
2006-09-05	54.82	201.03	94.43
2006-09-04	55.70	199.84	92.58
2006-09-01	54.65	184.37	83.88
2006-08-31	54.30	187.94	86.61
2006-08-30	53.26	187.94	87.88
2006-08-29	51.51	193.89	93.97
2006-08-28	50.29	195.08	96.34
2006-08-25	50.81	205.79	102.76
2006-08-24	49.94	206.98	104.73
2006-08-23	51.34	211.74	105.99
2006-08-22	51.86	212.93	106.06
2006-08-21	50.81	215.31	109.07
2006-08-18	53.78	215.31	105.04
2006-08-17	53.95	218.88	107.13
2006-08-16	54.65	215.31	103.88
2006-08-15	52.56	207.31	101.44
2006-08-14	53.08	209.59	102.24
2006-08-11	52.38	205.02	100.17
2006-08-10	52.03	206.17	101.38
2006-08-09	53.43	208.45	101.04
2006-08-08	50.47	207.31	104.24
2006-08-07	49.94	207.31	104.95
2006-08-04	49.07	205.02	104.62
2006-08-03	50.81	203.88	101.49
2006-08-02	50.81	205.02	102.25
2006-08-01	49.77	205.02	103.66
2006-07-31	49.94	202.74	101.90
2006-07-28	49.94	203.88	102.67
2006-07-27	49.42	206.17	104.90
2006-07-26	47.33	203.88	106.26
2006-07-25	46.63	206.17	108.80
2006-07-24	45.58	207.31	111.09
2006-07-21	45.58	205.60	109.91
2006-07-20	45.58	208.45	111.87
2006-07-19	42.10	211.31	119.08
2006-07-18	41.66	211.31	119.76
2006-07-17	41.66	208.45	117.74
2006-07-14	42.97	211.31	117.75
2006-07-13	44.28	214.16	117.75
2006-07-12	46.02	214.16	115.15
2006-07-11	45.58	217.02	117.76
2006-07-10	46.46	214.16	114.51
2006-07-07	45.15	211.31	114.48
2006-07-06	46.02	217.02	117.11
2006-07-05	43.84	214.16	118.41
2006-07-04	44.71	217.02	119.07
2006-07-03	44.71	217.02	119.07
2006-06-30	43.40	214.16	119.08
2006-06-29	40.35	214.16	123.84
2006-06-28	39.05	208.45	121.83
2006-06-27	39.92	208.45	120.45
2006-06-26	39.92	205.60	118.41
2006-06-23	39.92	205.60	118.41
2006-06-22	40.35	208.45	119.77
2006-06-21	38.17	214.16	127.37
2006-06-20	38.17	217.02	129.44
2006-06-19	39.92	219.88	128.62
2006-06-16	40.35	217.02	125.87
2006-06-15	36.87	208.45	125.37
2006-06-14	35.12	208.45	128.28
2006-06-13	34.69	208.45	129.01
2006-06-12	38.61	214.16	126.65
2006-06-09	38.17	211.31	125.30
2006-06-08	37.30	214.16	128.81
2006-06-07	40.35	231.30	136.05
2006-06-06	41.66	217.02	123.79
2006-06-05	42.10	222.73	127.12
2006-06-02	41.22	217.02	124.48
2006-06-01	38.17	211.31	125.30
2006-05-30	40.79	222.73	129.23
2006-05-29	41.66	222.73	127.82
2006-05-26	40.79	222.73	129.23
2006-05-25	39.05	237.01	142.37
2006-05-24	40.35	242.72	144.19
2006-05-23	40.35	234.16	138.08
2006-05-22	39.92	237.01	140.86
2006-05-19	44.28	242.72	137.55
2006-05-18	44.28	242.72	137.55
2006-05-17	46.46	245.58	135.96
2006-05-16	44.28	239.87	135.57
2006-05-15	45.15	242.72	136.12
2006-05-12	48.63	245.58	132.50
2006-05-11	50.81	237.01	123.46
2006-05-10	49.51	234.16	123.51
2006-05-09	49.94	237.01	124.76
2006-05-08	51.25	225.59	115.26
2006-05-04	49.07	251.29	135.65
2006-05-03	49.07	259.86	141.40
2006-05-02	47.76	262.72	145.47
2006-04-28	46.46	262.72	147.66
2006-04-27	46.02	259.86	146.45
2006-04-26	46.02	265.57	150.36
2006-04-25	45.16	257.00	145.94
2006-04-24	45.59	254.15	143.25
2006-04-21	47.74	262.72	145.51
2006-04-20	47.31	265.57	148.16
2006-04-19	46.88	268.43	150.83
2006-04-18	45.16	274.14	157.75
2006-04-13	43.87	288.42	169.99
2006-04-12	42.57	288.42	172.43
2006-04-11	43.87	262.72	152.12
2006-04-10	43.87	251.29	144.18
2006-04-07	43.00	248.44	143.65
2006-04-06	43.00	251.29	145.65
2006-04-04	40.42	234.16	137.97
2006-04-03	39.99	228.44	134.62
2006-03-31	37.84	219.88	132.07
2006-03-30	38.70	219.88	130.63
2006-03-29	37.40	211.31	126.56
2006-03-28	38.27	211.31	125.15
2006-03-27	38.70	211.31	124.45
2006-03-24	36.97	211.31	127.27
2006-03-23	37.40	211.31	126.56
2006-03-22	36.54	211.31	127.99
2006-03-21	38.27	214.16	127.22
2006-03-20	38.27	211.31	125.15
2006-03-17	36.97	214.16	129.36
2006-03-16	36.54	208.45	125.90
2006-03-15	36.54	208.45	125.90
2006-03-14	34.39	205.60	127.39
2006-03-13	34.82	211.31	130.91
2006-03-10	34.39	214.16	133.77
2006-03-09	34.39	211.31	131.65
2006-03-08	33.96	211.31	132.39
2006-03-07	34.82	217.02	135.14
2006-03-06	37.40	225.59	136.95
2006-03-03	37.84	225.59	136.21
2006-03-02	37.40	219.88	132.80
2006-03-01	36.97	222.73	135.61
2006-02-28	37.84	217.02	130.00
2006-02-27	38.27	225.59	135.48
2006-02-24	37.40	228.44	139.03
2006-02-23	36.97	219.88	133.53
2006-02-22	36.11	214.16	130.81
2006-02-21	35.25	217.02	134.39
2006-02-20	35.25	217.02	134.39
2006-02-17	33.96	219.88	138.79
2006-02-16	33.96	217.02	136.65
2006-02-15	33.53	219.88	139.56
2006-02-14	34.39	225.59	142.27
2006-02-13	33.10	217.02	138.19
2006-02-10	34.39	217.02	135.90
2006-02-09	33.53	219.88	139.56
2006-02-08	33.96	225.59	143.05
2006-02-07	34.82	231.30	145.73
2006-02-06	35.25	228.44	142.84
2006-02-03	33.96	228.44	145.18
2006-02-02	36.11	217.02	132.91
2006-02-01	36.54	208.45	125.90
2006-01-27	36.97	214.16	129.36
2006-01-26	34.39	219.88	138.02
2006-01-25	34.82	219.88	137.26
2006-01-24	34.82	217.02	135.14
2006-01-23	33.96	222.73	140.92
2006-01-20	35.68	231.30	144.17
2006-01-19	36.54	231.30	142.63
2006-01-18	33.96	231.30	147.31
2006-01-17	34.82	234.16	147.85
2006-01-16	36.97	231.30	141.87
2006-01-13	36.97	225.59	137.70
2006-01-12	36.11	225.59	139.20
2006-01-11	35.68	222.73	137.86
2006-01-10	35.25	208.45	128.06
2006-01-09	34.82	211.31	130.91
2006-01-06	32.67	208.45	132.50
2006-01-05	32.67	208.45	132.50
2006-01-04	32.24	214.16	137.58
2006-01-03	29.22	211.31	140.91
2005-12-30	29.22	208.45	138.70
2005-12-29	30.51	208.45	136.34
2005-12-28	31.37	205.60	132.61
2005-12-23	32.24	211.31	135.42
2005-12-22	32.24	211.31	135.42
2005-12-21	32.67	202.74	128.20
2005-12-20	31.81	202.74	129.69
2005-12-19	31.81	208.45	134.02
2005-12-16	30.94	211.31	137.74
2005-12-15	31.37	214.16	139.14
2005-12-14	30.08	201.60	131.85
2005-12-13	29.65	204.39	134.77
2005-12-12	30.08	204.39	134.00
2005-12-09	29.65	204.39	134.77
2005-12-08	29.22	204.39	135.56
2005-12-07	31.81	204.39	130.94
2005-12-06	30.08	201.60	131.85
2005-12-05	31.37	207.18	133.82
2005-12-02	32.24	209.97	134.41
2005-12-01	30.51	207.18	135.36
2005-11-30	30.08	212.77	140.44
2005-11-29	30.51	223.94	148.20
2005-11-28	30.94	226.73	149.52
2005-11-25	30.94	223.94	147.39
2005-11-24	30.94	221.14	145.25
2005-11-23	30.08	215.56	142.58
2005-11-22	28.79	212.77	142.85
2005-11-21	28.36	218.35	148.02
2005-11-18	28.36	209.97	141.49
2005-11-17	27.93	204.39	137.94
2005-11-16	26.21	207.18	143.40
2005-11-15	26.21	207.18	143.40
2005-11-14	26.21	209.97	145.61
2005-11-11	27.07	212.77	146.14
2005-11-10	26.21	218.35	152.25
2005-11-09	26.64	209.97	144.77
2005-11-08	24.48	212.77	151.25
2005-11-07	24.05	223.94	161.13
2005-11-04	25.34	235.11	167.35
2005-11-03	25.34	243.49	174.03
2005-11-02	25.77	243.49	173.09
2005-11-01	26.21	229.52	161.10
2005-10-31	24.48	221.14	157.98
2005-10-28	23.02	209.97	151.97
2005-10-27	24.28	204.39	144.92
2005-10-26	24.70	215.56	153.05
2005-10-25	24.28	226.73	162.89
2005-10-24	24.70	218.35	155.29
2005-10-21	25.55	243.49	173.59
2005-10-20	24.70	254.66	184.40
2005-10-19	24.28	254.66	185.36
2005-10-18	26.39	263.03	187.24
2005-10-17	25.55	263.03	189.16
2005-10-14	25.12	260.24	187.91
2005-10-13	26.39	265.83	189.45
2005-10-12	25.97	265.83	190.41
2005-10-10	28.50	277.00	193.39
2005-10-07	27.65	279.79	197.52
2005-10-06	28.07	293.75	207.44
2005-10-05	31.02	296.54	202.65
2005-10-04	32.71	296.54	198.81
2005-10-03	32.71	299.34	200.91
2005-09-30	32.71	288.17	192.50
2005-09-29	33.13	265.83	174.79
2005-09-28	31.44	260.24	174.06
2005-09-27	31.02	268.62	181.34
2005-09-26	31.44	263.03	176.19
2005-09-23	30.60	260.24	175.83
2005-09-22	30.18	257.45	174.58
2005-09-21	30.60	257.45	173.69
2005-09-20	30.60	254.66	171.56
2005-09-16	29.34	265.83	182.85
2005-09-15	29.34	263.03	180.69
2005-09-14	29.76	260.24	177.62
2005-09-13	29.34	243.49	165.57
2005-09-12	30.60	271.41	184.38
2005-09-09	30.60	304.92	210.04
2005-09-08	30.60	304.92	210.04
2005-09-07	30.60	310.51	214.32
2005-09-06	30.60	304.92	210.04
2005-09-05	30.60	304.92	210.04
2005-09-02	31.02	304.92	209.05
2005-09-01	30.18	302.13	208.90
2005-08-31	28.07	304.92	216.16
2005-08-30	28.50	310.51	219.47
2005-08-29	27.65	307.71	219.39
2005-08-26	28.50	304.92	215.13
2005-08-25	27.65	299.34	212.83
2005-08-24	27.65	307.71	219.39
2005-08-23	28.07	321.68	229.25
2005-08-22	30.60	330.05	229.29
2005-08-19	28.50	330.05	234.69
2005-08-18	29.76	332.85	233.58
2005-08-17	32.71	345.69	235.84
2005-08-16	32.29	345.69	236.91
2005-08-15	31.87	348.41	240.05
2005-08-12	32.29	342.98	234.86
2005-08-11	31.87	342.98	235.93
2005-08-10	31.02	329.39	227.72
2005-08-09	28.50	326.67	232.05
2005-08-08	28.92	329.39	233.07
2005-08-05	28.50	329.39	234.17
2005-08-04	28.92	329.39	233.07
2005-08-03	28.92	323.95	228.86
2005-08-02	29.34	326.67	229.89
2005-08-01	27.65	332.10	238.50
2005-07-29	27.23	332.10	239.62
2005-07-28	26.39	332.10	241.89
2005-07-27	26.39	326.67	237.59
2005-07-26	25.97	332.10	243.03
2005-07-25	26.39	329.39	239.74
2005-07-22	26.39	329.39	239.74
2005-07-21	24.70	321.23	237.79
2005-07-20	24.70	315.80	233.43
2005-07-19	24.28	321.23	238.93
2005-07-18	24.28	323.95	241.12
2005-07-15	23.86	326.67	244.47
2005-07-14	23.86	332.10	248.86
2005-07-13	22.60	329.39	250.24
2005-07-12	20.91	313.08	241.64
2005-07-11	20.91	310.36	239.39
2005-07-08	19.23	313.08	246.47
2005-07-07	20.07	315.80	246.30
2005-07-06	21.33	310.36	238.21
2005-07-05	20.91	299.49	230.40
2005-07-04	21.75	302.21	230.35
2005-06-30	21.75	313.08	239.27
2005-06-29	22.18	307.65	233.66
2005-06-28	21.75	323.95	248.20
2005-06-27	20.91	323.95	250.63
2005-06-24	21.33	304.93	233.73
2005-06-23	21.33	299.49	229.25
2005-06-22	20.91	291.34	223.66
2005-06-21	20.07	294.06	228.19
2005-06-20	19.65	296.78	231.62
2005-06-17	19.23	291.34	228.23
2005-06-16	18.38	288.62	228.27
2005-06-15	19.23	294.06	230.51
2005-06-14	19.23	294.06	230.51
2005-06-13	19.23	296.78	232.79
2005-06-10	19.23	296.78	232.79
2005-06-09	18.81	291.34	229.40
2005-06-08	18.81	302.21	238.55
2005-06-07	18.38	302.21	239.75
2005-06-06	18.38	294.06	232.86
2005-06-03	18.38	294.06	232.86
2005-06-02	17.96	288.62	229.45
2005-06-01	18.81	288.62	227.11
2005-05-31	18.81	291.34	229.40
2005-05-30	18.38	294.06	232.86
2005-05-27	17.54	296.78	237.56
2005-05-26	15.86	285.90	233.09
2005-05-25	16.28	288.62	234.22
2005-05-24	17.54	288.62	230.63
2005-05-23	16.70	285.90	230.68
2005-05-20	17.54	285.90	228.31
2005-05-19	16.70	288.62	233.01
2005-05-18	16.70	294.06	237.67
2005-05-17	16.28	288.62	234.22
2005-05-13	18.38	294.06	232.86
2005-05-12	19.23	302.21	237.35
2005-05-11	18.81	294.06	231.68
2005-05-10	19.23	299.49	235.07
2005-05-09	19.65	283.19	220.26
2005-05-06	19.23	283.19	221.39
2005-05-05	19.65	283.19	220.26
2005-05-04	18.81	283.19	222.53
2005-05-03	17.96	288.62	229.45
2005-04-29	17.96	288.62	229.45
2005-04-28	17.96	291.34	231.75
2005-04-27	17.29	288.62	231.34
2005-04-26	17.29	296.78	238.29
2005-04-25	16.46	294.06	238.37
2005-04-22	16.46	299.49	243.04
2005-04-21	15.21	296.78	244.40
2005-04-20	13.96	294.06	245.78
2005-04-19	13.96	299.49	250.55
2005-04-18	13.13	302.21	255.53
2005-04-15	14.79	313.08	259.85
2005-04-14	16.04	313.08	255.98
2005-04-13	16.46	315.80	257.04
2005-04-12	15.21	315.80	260.91
2005-04-11	15.21	315.80	260.91
2005-04-08	15.21	321.23	265.63
2005-04-07	14.38	315.80	263.53
2005-04-06	14.38	315.80	263.53
2005-04-04	13.96	310.36	260.09
2005-04-01	13.55	315.80	266.20
2005-03-31	14.38	307.65	256.40
2005-03-30	13.55	283.19	237.47
2005-03-29	13.55	302.21	254.23
2005-03-24	14.79	307.65	255.11
2005-03-23	14.79	313.08	259.85
2005-03-22	16.46	318.52	259.37
2005-03-21	16.87	329.39	267.40
2005-03-18	16.04	332.10	272.37
2005-03-17	16.46	334.82	273.38
2005-03-16	16.04	332.10	272.37
2005-03-15	15.62	332.10	273.71
2005-03-14	16.87	334.82	272.05
2005-03-11	16.04	337.54	277.06
2005-03-10	16.04	342.98	281.74
2005-03-09	16.87	337.54	274.37
2005-03-08	16.04	329.39	270.03
2005-03-07	15.62	332.10	273.71
2005-03-04	15.21	334.82	277.42
2005-03-03	16.04	334.82	274.71
2005-03-02	16.04	337.54	277.06
2005-03-01	17.70	345.69	278.65
2005-02-28	18.54	342.98	273.70
2005-02-25	18.54	348.41	278.29
2005-02-24	17.29	348.41	282.31
2005-02-23	16.46	334.82	273.38
2005-02-22	17.70	337.54	271.73
2005-02-21	18.12	334.82	268.12
2005-02-18	18.12	340.26	272.72
2005-02-17	16.87	337.54	274.37
2005-02-16	17.29	334.82	270.73
2005-02-15	17.29	337.54	273.05
2005-02-14	17.29	345.69	280.00
2005-02-08	16.04	351.13	288.77
2005-02-07	15.62	345.69	285.46
2005-02-04	13.55	334.82	282.95
2005-02-03	13.55	332.10	280.56
2005-02-02	13.55	321.23	270.98
2005-02-01	13.55	334.82	282.95
2005-01-31	15.21	340.26	282.14
2005-01-28	13.96	340.26	286.32
2005-01-27	13.55	345.69	292.52
2005-01-26	13.96	342.98	288.71
2005-01-25	13.55	329.39	278.16
2005-01-24	11.47	310.36	268.15
2005-01-21	12.71	334.82	285.78
2005-01-20	13.55	340.26	287.74
2005-01-19	13.96	340.26	286.32
2005-01-18	13.96	351.13	295.86
2005-01-17	13.96	356.56	300.63
2005-01-14	13.13	356.56	303.58
2005-01-13	13.96	359.28	303.01
2005-01-12	13.13	364.72	310.78
2005-01-11	12.71	353.85	302.65
2005-01-10	13.13	356.56	303.58
2005-01-07	13.13	356.56	303.58
2005-01-06	14.79	364.72	304.83
2005-01-05	15.21	345.69	286.86
2005-01-04	17.29	356.56	289.26
2005-01-03	18.54	356.56	285.17
2004-12-31	18.54	353.85	282.87
2004-12-30	18.12	351.13	281.92
2004-12-29	18.95	356.56	283.82
2004-12-28	18.12	356.56	286.52
2004-12-24	18.54	345.69	276.00
2004-12-23	19.37	351.13	277.93
2004-12-22	18.12	351.13	281.92
2004-12-21	18.12	353.85	284.22
2004-12-20	18.95	353.85	281.54
2004-12-17	17.29	348.41	282.31
2004-12-16	16.87	345.69	281.35
2004-12-15	18.12	340.26	272.72
2004-12-14	17.70	340.26	274.04
2004-12-13	16.04	333.74	273.78
2004-12-10	16.04	331.06	271.47
2004-12-09	16.87	336.41	273.41
2004-12-08	17.29	333.74	269.80
2004-12-07	18.95	333.74	264.63
2004-12-06	18.54	347.12	277.20
2004-12-03	18.12	344.44	276.26
2004-12-02	19.37	336.41	265.60
2004-12-01	17.70	312.32	250.30
2004-11-30	18.12	317.67	253.60
2004-11-29	17.29	312.32	251.54
2004-11-26	16.04	301.61	246.09
2004-11-25	16.04	298.93	243.78
2004-11-24	16.87	296.25	239.05
2004-11-23	16.87	301.61	243.63
2004-11-22	14.79	293.57	242.86
2004-11-19	15.21	296.25	243.94
2004-11-18	14.79	301.61	249.85
2004-11-17	15.21	272.16	223.03
2004-11-16	14.38	269.48	223.03
2004-11-15	15.62	277.51	226.50
2004-11-12	14.79	272.16	224.20
2004-11-11	13.55	274.83	230.12
2004-11-10	13.55	269.48	225.40
2004-11-09	12.71	274.83	232.55
2004-11-08	12.71	277.51	234.93
2004-11-05	12.30	274.83	233.79
2004-11-04	11.47	272.16	233.87
2004-11-03	11.47	277.51	238.68
2004-11-02	11.47	264.12	226.67
2004-11-01	9.39	256.09	225.54
2004-10-29	9.39	248.06	218.19
2004-10-28	9.80	264.12	231.62
2004-10-27	7.35	261.45	236.69
2004-10-26	6.94	264.12	240.48
2004-10-25	6.54	253.41	231.73
2004-10-21	8.58	250.74	223.03
2004-10-20	8.17	261.45	234.15
2004-10-19	9.80	269.48	236.49
2004-10-18	8.17	266.80	239.10
2004-10-15	8.99	274.83	243.93
2004-10-14	8.58	280.19	250.15
2004-10-13	9.39	293.57	259.78
2004-10-12	10.21	293.57	257.11
2004-10-11	10.21	301.61	264.40
2004-10-08	9.80	301.61	265.75
2004-10-07	11.43	309.64	267.60
2004-10-06	11.03	280.19	242.43
2004-10-05	11.03	293.57	254.49
2004-10-04	11.03	293.57	254.49
2004-09-30	9.39	290.90	257.33
2004-09-28	7.76	301.61	272.68
2004-09-27	7.76	306.96	277.65
2004-09-24	8.99	290.90	258.67
2004-09-23	10.62	296.25	258.21
2004-09-22	10.62	285.54	248.53
2004-09-21	10.62	304.28	265.48
2004-09-20	9.80	272.16	238.93
2004-09-17	10.21	264.12	230.39
2004-09-16	9.80	280.19	246.25
2004-09-15	8.58	280.19	250.15
2004-09-14	9.39	285.54	252.43
2004-09-13	8.99	274.83	243.93
2004-09-10	7.76	253.41	227.96
2004-09-09	7.35	261.45	236.69
2004-09-08	8.58	242.70	215.63
2004-09-07	8.99	240.03	211.99
2004-09-06	8.99	229.32	202.17
2004-09-03	7.76	223.96	200.63
2004-09-02	8.17	231.99	206.92
2004-09-01	7.76	240.03	215.54
2004-08-31	7.35	237.35	214.24
2004-08-30	7.35	237.35	214.24
2004-08-27	6.13	240.03	220.39
2004-08-26	6.13	234.67	215.35
2004-08-25	6.13	240.03	220.39
2004-08-24	5.31	242.70	225.42
2004-08-23	2.86	229.32	220.15
2004-08-20	2.45	223.96	216.20
2004-08-19	3.27	226.64	216.29
2004-08-18	1.23	217.00	213.15
2004-08-17	1.64	211.80	206.78
2004-08-16	1.23	211.80	208.02
2004-08-13	2.05	209.21	203.01
2004-08-12	2.86	222.20	213.23
2004-08-11	2.05	222.20	215.74
2004-08-10	2.45	227.39	219.55
2004-08-09	3.27	224.80	214.51
2004-08-06	3.27	224.80	214.51
2004-08-05	4.09	227.39	214.54
2004-08-04	1.64	222.20	217.00
2004-08-03	1.64	222.20	217.00
2004-08-02	0.82	222.20	219.57
2004-07-30	1.64	227.39	222.12
2004-07-29	0.82	224.80	222.15
2004-07-28	2.05	222.20	215.74
2004-07-27	1.64	222.20	217.00
2004-07-26	2.05	224.80	218.28
2004-07-23	2.86	224.80	215.76
2004-07-22	2.05	222.20	215.74
2004-07-21	2.45	206.61	199.26
2004-07-20	0.41	211.80	210.52
2004-07-19	0.41	211.80	210.52
2004-07-16	0.41	201.41	200.17
2004-07-15	-0.81	206.61	209.11
2004-07-14	-0.81	206.61	209.11
2004-07-13	0.41	206.61	205.34
2004-07-12	1.23	209.21	205.45
2004-07-09	1.23	206.61	202.88
2004-07-08	0.41	211.80	210.52
2004-07-07	2.05	217.00	210.64
2004-07-06	2.05	219.60	213.19
2004-07-05	1.23	224.80	220.85
2004-07-02	1.23	222.20	218.28
2004-06-30	1.64	217.00	211.89
2004-06-29	0.41	211.80	210.52
2004-06-28	1.23	217.00	213.15
2004-06-25	0.82	217.00	214.42
2004-06-24	0.82	204.01	201.53
2004-06-23	-1.63	183.22	187.91
2004-06-21	-1.63	183.22	187.91
2004-06-18	-2.04	183.22	189.11
2004-06-17	0.41	180.62	179.47
2004-06-16	0.82	196.21	193.80
2004-06-15	0.01	188.42	188.40
2004-06-14	0.01	191.02	191.00
2004-06-11	2.86	193.62	185.44
2004-06-10	3.27	198.81	189.35
2004-06-09	2.05	198.81	192.82
2004-06-08	2.05	198.81	192.82
2004-06-07	2.45	193.62	186.58
2004-06-04	-0.81	191.02	193.40
2004-06-03	-1.63	193.62	198.47
2004-06-02	1.23	196.21	192.61
2004-06-01	0.41	201.41	200.17
2004-05-31	0.82	198.81	196.38
2004-05-28	0.41	201.41	200.17
2004-05-27	-0.81	196.21	198.64
2004-05-25	-3.26	198.81	208.88
2004-05-24	-3.67	196.21	207.49
2004-05-21	-4.08	198.81	211.51
2004-05-20	-6.12	172.83	190.61
2004-05-19	-5.30	167.63	182.61
2004-05-18	-8.57	139.05	161.45
2004-05-17	-9.79	133.85	159.23
2004-05-14	-6.93	175.43	195.95
2004-05-13	-5.71	185.82	203.13
2004-05-12	-5.30	193.62	210.05
2004-05-11	-4.89	201.41	216.92
2004-05-10	-5.30	214.40	232.00
2004-05-07	-2.04	217.00	223.59
2004-05-06	-1.63	211.80	216.96
2004-05-05	-2.04	211.80	218.28
2004-05-04	-0.40	217.00	218.28
2004-05-03	-2.44	219.60	227.60
2004-04-30	-1.63	214.40	219.60
2004-04-29	-1.63	217.00	222.24
2004-04-28	-0.16	224.80	225.31
2004-04-27	0.24	222.20	221.41
2004-04-26	-0.16	209.21	209.69
2004-04-23	1.86	224.80	218.88
2004-04-22	-0.16	224.80	225.31
2004-04-21	0.24	219.60	218.82
2004-04-20	1.45	222.20	217.58
2004-04-19	1.86	217.00	211.23
2004-04-16	1.86	211.80	206.13
2004-04-15	2.26	209.21	202.38
2004-04-14	3.87	206.61	195.19
2004-04-13	7.09	222.20	200.87
2004-04-08	5.88	217.00	199.39
2004-04-07	5.88	219.60	201.85
2004-04-06	5.88	222.20	204.30
2004-04-02	4.27	224.80	211.49
2004-04-01	3.47	227.39	216.43
2004-03-31	3.87	227.39	215.20
2004-03-30	3.87	224.80	212.70
2004-03-29	2.26	214.40	207.46
2004-03-26	2.26	217.00	210.00
2004-03-25	2.66	211.80	203.72
2004-03-24	3.87	211.80	200.19
2004-03-23	3.06	196.21	187.41
2004-03-22	2.26	183.22	176.97
2004-03-19	3.87	185.82	175.18
2004-03-18	4.67	180.62	168.09
2004-03-17	5.88	178.03	162.58
2004-03-16	5.08	175.43	162.12
2004-03-15	4.67	183.22	170.58
2004-03-12	5.08	180.62	167.07
2004-03-11	5.88	183.22	167.49
2004-03-10	7.09	185.82	166.90
2004-03-09	8.70	185.82	162.95
2004-03-08	9.91	185.82	160.06
2004-03-05	8.70	183.22	160.56
2004-03-04	9.10	185.82	161.98
2004-03-03	9.10	188.42	164.36
2004-03-02	11.52	188.42	158.63
2004-03-01	12.73	196.21	162.78
2004-02-27	13.13	180.62	148.06
2004-02-26	10.71	175.43	148.78
2004-02-25	10.31	180.62	154.40
2004-02-24	11.92	180.62	150.74
2004-02-23	11.52	178.03	149.31
2004-02-20	12.73	178.03	146.64
2004-02-19	12.32	180.62	149.84
2004-02-18	13.13	180.62	148.06
2004-02-17	12.32	183.22	152.15
2004-02-16	12.32	180.62	149.84
2004-02-13	11.11	180.62	152.55
2004-02-12	10.71	180.62	153.47
2004-02-11	9.50	180.62	156.27
2004-02-10	9.50	178.03	153.89
2004-02-09	9.91	183.22	157.69
2004-02-06	7.89	175.43	155.28
2004-02-05	5.88	167.63	152.77
2004-02-04	5.88	172.83	157.67
2004-02-03	6.28	178.03	161.59
2004-02-02	5.48	165.03	151.27
2004-01-30	7.89	175.43	155.28
2004-01-29	7.89	185.82	164.91
2004-01-28	8.70	162.44	141.43
2004-01-27	11.52	175.43	146.98
2004-01-26	11.11	178.03	150.21
2004-01-21	11.52	191.02	160.96
2004-01-20	9.50	191.02	165.76
2004-01-19	7.89	157.24	138.42
2004-01-16	6.69	126.06	111.89
2004-01-15	7.49	133.85	117.56
2004-01-14	7.89	118.26	102.29
2004-01-13	8.70	118.26	100.80
2004-01-12	8.30	126.06	108.74
2004-01-09	8.30	133.85	115.94
2004-01-08	6.69	118.26	104.58
2004-01-07	6.28	128.66	115.14
2004-01-06	5.48	126.06	114.32
2004-01-05	5.48	131.26	119.24
2004-01-02	3.47	133.85	126.02
2003-12-31	2.66	126.06	120.20
2003-12-30	1.45	113.07	110.02
2003-12-29	0.65	120.86	119.44
2003-12-24	1.05	126.06	123.71
2003-12-23	1.05	120.86	118.57
2003-12-22	1.05	107.87	105.71
2003-12-19	0.24	103.71	103.21
2003-12-18	-0.96	101.63	103.59
2003-12-17	-1.37	104.75	107.59
2003-12-16	-0.16	107.87	108.20
2003-12-15	1.05	103.71	101.60
2003-12-12	2.66	109.85	104.42
2003-12-11	1.86	114.97	111.06
2003-12-10	0.65	109.85	108.50
2003-12-09	0.65	112.41	111.05
2003-12-08	-1.37	102.69	105.49
2003-12-05	-0.16	94.50	94.81
2003-12-04	-0.16	94.50	94.81
2003-12-03	0.24	93.48	93.00
2003-12-02	0.65	86.31	85.11
2003-12-01	1.05	86.31	84.37
2003-11-28	-0.16	79.14	79.43
2003-11-27	-1.37	77.10	79.55
2003-11-26	-2.17	78.12	82.07
2003-11-25	-2.57	77.10	81.77
2003-11-24	-4.18	74.03	81.62
2003-11-21	-4.59	73.00	81.32
2003-11-20	-4.18	74.03	81.62
2003-11-19	-3.38	78.12	84.35
2003-11-18	-2.57	75.05	79.67
2003-11-17	-2.98	74.03	79.36
2003-11-14	-1.37	78.12	80.59
2003-11-13	-1.37	80.17	82.66
2003-11-12	-2.98	81.19	86.75
2003-11-11	-2.98	77.10	82.53
2003-11-10	-1.37	83.24	85.78
2003-11-07	-0.96	85.29	87.09
2003-11-06	-1.77	85.29	88.62
2003-11-05	0.24	81.19	80.75
2003-11-04	0.65	79.14	77.99
2003-11-03	0.24	88.36	87.90
2003-10-31	-1.77	73.00	76.12
2003-10-30	-1.77	71.98	75.07
2003-10-29	-1.53	78.12	80.88
2003-10-28	-2.32	73.00	77.11
2003-10-27	-5.48	59.69	68.95
2003-10-24	-5.09	57.65	66.09
2003-10-23	-5.09	64.81	73.64
2003-10-22	-1.53	69.93	72.57
2003-10-21	-1.53	70.95	73.60
2003-10-20	-1.92	71.98	75.35
2003-10-17	-2.71	68.91	73.62
2003-10-16	-3.50	70.95	77.16
2003-10-15	-3.11	71.98	77.50
2003-10-14	-3.90	73.00	80.02
2003-10-13	-3.11	71.98	77.50
2003-10-10	-3.90	66.86	73.63
2003-10-09	-5.09	68.91	77.96
2003-10-08	-5.48	68.91	78.70
2003-10-07	-5.09	73.00	82.27
2003-10-06	-5.09	69.93	79.04
2003-10-03	-5.48	75.05	85.20
2003-10-02	-6.67	84.26	97.43
2003-09-30	-9.44	91.43	111.37
2003-09-29	-9.83	92.45	113.44
2003-09-26	-9.04	92.45	111.58
2003-09-25	-8.25	89.38	106.41
2003-09-24	-9.04	94.50	113.83
2003-09-23	-11.81	95.52	121.70
2003-09-22	-12.20	99.62	127.37
2003-09-19	-11.41	92.45	117.25
2003-09-18	-10.62	97.57	121.05
2003-09-17	-10.23	93.48	115.52
2003-09-16	-11.02	96.55	120.88
2003-09-15	-11.02	99.62	124.33
2003-09-11	-12.20	85.29	111.04
2003-09-10	-12.60	70.95	95.60
2003-09-09	-11.02	84.26	107.08
2003-09-08	-10.23	93.48	115.52
2003-09-05	-10.23	89.38	110.96
2003-09-04	-10.23	88.36	109.81
2003-09-03	-10.23	97.57	120.08
2003-09-02	-11.81	101.67	128.67
2003-09-01	-11.81	85.29	110.10
2003-08-29	-12.20	63.79	86.56
2003-08-28	-13.39	62.77	87.93
2003-08-27	-14.18	60.72	87.28
2003-08-26	-13.39	64.81	90.29
2003-08-25	-13.39	64.81	90.29
2003-08-22	-13.39	54.58	78.47
2003-08-21	-14.18	47.41	71.77
2003-08-20	-15.76	41.27	67.70
2003-08-19	-15.76	39.28	65.34
2003-08-18	-16.16	40.27	67.31
2003-08-15	-16.55	38.28	65.72
2003-08-14	-17.35	32.31	60.08
2003-08-13	-17.74	35.30	64.48
2003-08-12	-18.93	43.26	76.70
2003-08-11	-18.93	42.26	75.48
2003-08-08	-20.51	33.31	67.70
2003-08-07	-20.11	23.36	54.42
2003-08-06	-20.11	22.37	53.18
2003-08-05	-18.53	21.37	48.98
2003-08-04	-18.53	21.37	48.98
2003-08-01	-18.14	21.37	48.26
2003-07-31	-19.32	21.37	50.44
2003-07-30	-19.32	27.34	57.84
2003-07-29	-18.14	20.38	47.04
2003-07-28	-18.53	15.40	41.65
2003-07-25	-20.51	-1.51	23.90
2003-07-24	-20.51	-1.51	23.90
2003-07-23	-20.90	-1.51	24.52
2003-07-22	-20.11	-2.51	22.04
2003-07-21	-19.32	-1.51	22.08
2003-07-18	-18.53	-2.51	19.67
2003-07-17	-19.32	-2.51	20.85
2003-07-16	-18.53	0.48	23.34
2003-07-15	-19.32	-1.51	22.08
2003-07-14	-18.93	-0.52	22.71
2003-07-11	-20.11	-1.51	23.29
2003-07-10	-20.11	-1.51	23.29
2003-07-09	-19.72	-2.51	21.44
2003-07-08	-20.11	-0.52	24.53
2003-07-07	-20.90	1.47	28.29
2003-07-04	-22.88	-0.52	29.00
2003-07-03	-23.28	-5.49	23.18
2003-07-02	-23.28	-6.48	21.89
2003-06-30	-23.67	-8.47	19.91
2003-06-27	-22.49	-8.47	18.08
2003-06-26	-22.88	-8.47	18.68
2003-06-25	-22.49	-5.49	21.93
2003-06-24	-22.49	-10.46	15.51
2003-06-23	-21.70	-11.46	13.07
2003-06-20	-20.51	-11.46	11.39
2003-06-19	-20.51	-11.46	11.39
2003-06-18	-20.51	-10.46	12.64
2003-06-17	-20.11	-12.45	9.59
2003-06-16	-21.30	-11.46	12.50
2003-06-13	-21.30	-11.46	12.50
2003-06-12	-22.09	-9.47	16.20
2003-06-11	-22.49	-11.46	14.23
2003-06-10	-22.49	-10.46	15.51
2003-06-09	-22.09	-12.45	12.37
2003-06-06	-21.70	-11.46	13.07
2003-06-05	-23.28	-11.46	15.40
2003-06-03	-22.49	-10.46	15.51
2003-06-02	-23.28	-10.46	16.70
2003-05-30	-24.07	-12.45	15.30
2003-05-29	-24.07	-11.46	16.61
2003-05-28	-23.67	-11.46	16.00
2003-05-27	-24.46	-8.47	21.17
2003-05-26	-24.07	-8.47	20.54
2003-05-23	-25.65	-15.44	13.74
2003-05-22	-26.84	-16.43	14.22
2003-05-21	-27.63	-16.43	15.47
2003-05-20	-27.63	-15.44	16.84
2003-05-19	-27.63	-15.44	16.84
2003-05-16	-27.23	-14.44	17.58
2003-05-15	-26.84	-15.44	15.58
2003-05-14	-26.84	-15.44	15.58
2003-05-13	-27.23	-15.44	16.21
2003-05-12	-26.84	-15.44	15.58
2003-05-09	-28.02	-17.43	14.72
2003-05-07	-29.21	-15.44	19.45
2003-05-06	-29.21	-16.43	18.05
2003-05-05	-29.21	-15.44	19.45
2003-05-02	-30.00	-18.42	16.54
2003-04-30	-30.40	-20.41	14.34
2003-04-29	-30.40	-17.43	18.63
2003-04-28	-32.69	-19.42	19.72
2003-04-25	-33.08	-28.37	7.03
2003-04-24	-33.08	-22.40	15.95
2003-04-23	-32.69	-22.40	15.28
2003-04-22	-31.92	-23.40	12.51
2003-04-17	-32.30	-23.40	13.16
2003-04-16	-31.53	-22.40	13.33
2003-04-15	-31.53	-24.39	10.42
2003-04-14	-32.30	-28.37	5.81
2003-04-11	-31.53	-24.39	10.42
2003-04-10	-31.92	-23.40	12.51
2003-04-09	-31.53	-22.40	13.33
2003-04-08	-30.37	-20.41	14.30
2003-04-07	-29.21	-20.41	12.43
2003-04-04	-30.37	-21.41	12.87
2003-04-03	-31.53	-20.41	16.24
2003-04-02	-31.14	-20.41	15.58
2003-04-01	-31.92	-21.41	15.44
2003-03-31	-31.53	-19.42	17.69
2003-03-28	-30.37	-15.44	21.44
2003-03-27	-29.98	-17.43	17.93
2003-03-26	-28.82	-13.45	21.60
2003-03-25	-28.82	-11.46	24.39
2003-03-24	-28.43	-10.46	25.11
2003-03-21	-27.66	-8.47	26.52
2003-03-20	-27.66	-7.48	27.90
2003-03-19	-28.05	-8.47	27.20
2003-03-18	-29.60	-9.47	28.59
2003-03-17	-31.14	-10.46	30.03
2003-03-14	-29.98	-8.47	30.72
2003-03-13	-31.53	-8.47	33.67
2003-03-12	-30.76	-7.48	33.61
2003-03-11	-30.76	-10.46	29.30
2003-03-10	-31.14	-10.46	30.03
2003-03-07	-30.37	-9.47	30.02
2003-03-06	-29.98	-10.46	27.88
2003-03-05	-28.82	-10.46	25.79
2003-03-04	-28.43	-9.47	26.50
2003-03-03	-27.66	-9.47	25.15
2003-02-28	-29.21	-6.48	32.10
2003-02-27	-28.43	-5.49	32.06
2003-02-26	-28.82	-4.49	34.18
2003-02-25	-28.82	-7.48	29.98
2003-02-24	-28.43	-9.47	26.50
2003-02-21	-28.43	-7.48	29.28
2003-02-20	-26.89	-6.48	27.91
2003-02-19	-26.89	-4.49	30.63
2003-02-18	-26.89	-7.48	26.55
2003-02-17	-27.27	-3.50	32.69
2003-02-14	-28.43	-0.52	39.01
2003-02-13	-28.82	-5.49	32.78
2003-02-12	-27.27	-9.47	24.48
2003-02-11	-28.82	-11.46	24.39
2003-02-10	-28.82	-16.43	17.40
2003-02-07	-28.82	-14.44	20.20
2003-02-06	-29.21	-15.44	19.45
2003-02-05	-28.43	-23.40	7.04
2003-02-04	-28.05	-24.39	5.08
2003-01-30	-28.05	-26.38	2.32
2003-01-29	-28.43	-26.38	2.87
2003-01-28	-27.66	-27.38	0.39
2003-01-27	-28.05	-27.38	0.93
2003-01-24	-26.89	-26.38	0.69
2003-01-23	-25.34	-25.39	-0.06
2003-01-22	-25.73	-26.38	-0.88
2003-01-21	-25.73	-25.39	0.46
2003-01-20	-25.73	-27.38	-2.22
2003-01-17	-24.95	-27.38	-3.23
2003-01-16	-24.57	-28.37	-5.04
2003-01-15	-23.02	-27.38	-5.66
2003-01-14	-23.79	-27.38	-4.70
2003-01-13	-23.41	-25.39	-2.59
2003-01-10	-24.18	-24.39	-0.28
2003-01-09	-24.57	-24.39	0.23
2003-01-08	-24.57	-25.39	-1.09
2003-01-07	-24.95	-25.39	-0.58
2003-01-06	-24.95	-24.39	0.75
2003-01-03	-25.34	-23.40	2.60
2003-01-02	-27.66	-23.40	5.89
2002-12-31	-27.27	-24.39	3.96
2002-12-30	-27.66	-24.39	4.52
2002-12-27	-26.50	-22.40	5.58
2002-12-24	-25.73	-22.40	4.48
2002-12-23	-25.34	-22.40	3.94
2002-12-20	-24.95	-24.39	0.75
2002-12-19	-25.73	-24.39	1.80
2002-12-18	-25.73	-25.36	0.49
2002-12-17	-24.18	-25.36	-1.56
2002-12-16	-24.95	-26.33	-1.84
2002-12-13	-24.18	-25.36	-1.56
2002-12-12	-23.79	-25.36	-2.06
2002-12-11	-23.79	-29.24	-7.15
2002-12-10	-23.79	-28.27	-5.87
2002-12-09	-23.02	-32.15	-11.86
2002-12-06	-22.25	-31.18	-11.49
2002-12-05	-22.25	-32.15	-12.73
2002-12-04	-22.63	-32.15	-12.30
2002-12-03	-20.31	-32.15	-14.85
2002-12-02	-20.70	-34.09	-16.88
2002-11-29	-21.47	-36.02	-18.53
2002-11-28	-21.47	-35.05	-17.30
2002-11-27	-22.63	-35.05	-16.06
2002-11-26	-22.25	-35.05	-16.47
2002-11-25	-21.47	-34.09	-16.06
2002-11-22	-21.86	-35.05	-16.89
2002-11-21	-22.63	-36.99	-18.56
2002-11-20	-22.63	-36.99	-18.56
2002-11-19	-23.02	-37.96	-19.41
2002-11-18	-23.41	-37.96	-19.00
2002-11-15	-23.41	-36.99	-17.74
2002-11-14	-24.57	-36.99	-16.47
2002-11-13	-25.73	-36.99	-15.17
2002-11-12	-25.73	-41.84	-21.69
2002-11-11	-26.11	-42.81	-22.60
2002-11-08	-24.18	-44.75	-27.13
2002-11-07	-23.79	-44.75	-27.50
2002-11-06	-24.57	-44.75	-26.75
2002-11-05	-24.95	-43.78	-25.08
2002-11-04	-24.57	-43.78	-25.47
2002-11-01	-27.27	-43.78	-22.69
2002-10-31	-26.50	-43.78	-23.51
2002-10-30	-25.49	-43.78	-24.54
2002-10-29	-25.11	-41.84	-22.33
2002-10-28	-23.59	-43.78	-26.42
2002-10-25	-24.73	-43.78	-25.30
2002-10-24	-23.97	-43.78	-26.05
2002-10-23	-23.97	-42.81	-24.77
2002-10-22	-25.87	-43.78	-24.15
2002-10-21	-25.87	-43.78	-24.15
2002-10-18	-25.49	-44.75	-25.84
2002-10-17	-25.87	-43.78	-24.15
2002-10-16	-26.64	-43.78	-23.37
2002-10-15	-27.78	-45.72	-24.84
2002-10-11	-30.44	-45.72	-21.97
2002-10-10	-31.20	-48.63	-25.33
2002-10-09	-30.44	-47.66	-24.75
2002-10-08	-30.06	-47.66	-25.16
2002-10-07	-30.82	-46.69	-22.94
2002-10-04	-30.06	-45.72	-22.39
2002-10-03	-30.44	-45.72	-21.97
2002-10-02	-28.92	-44.75	-22.27
2002-09-30	-29.68	-43.78	-20.05
2002-09-27	-28.16	-43.78	-21.75
2002-09-26	-28.16	-44.75	-23.09
2002-09-25	-29.30	-44.75	-21.85
2002-09-24	-28.54	-44.75	-22.69
2002-09-23	-28.16	-42.81	-20.40
2002-09-20	-27.78	-41.84	-19.47
2002-09-19	-26.64	-42.81	-22.05
2002-09-18	-27.02	-43.78	-22.97
2002-09-17	-24.73	-43.78	-25.30
2002-09-16	-26.26	-43.78	-23.76
2002-09-13	-25.49	-42.81	-23.24
2002-09-12	-23.21	-42.81	-25.52
2002-09-11	-23.97	-42.81	-24.77
2002-09-10	-23.59	-43.78	-26.42
2002-09-09	-24.73	-43.78	-25.30
2002-09-06	-24.73	-43.78	-25.30
2002-09-05	-24.73	-43.78	-25.30
2002-09-04	-23.97	-41.84	-23.50
2002-09-03	-24.35	-43.78	-25.68
2002-09-02	-23.59	-43.78	-26.42
2002-08-30	-22.07	-42.81	-26.61
2002-08-29	-22.07	-44.75	-29.10
2002-08-28	-22.07	-43.78	-27.85
2002-08-27	-21.31	-43.78	-28.55
2002-08-26	-20.93	-43.78	-28.89
2002-08-23	-20.55	-41.84	-26.79
2002-08-22	-19.79	-41.84	-27.49
2002-08-21	-19.79	-42.81	-28.70
2002-08-20	-20.17	-42.81	-28.36
2002-08-19	-21.31	-44.62	-29.63
2002-08-16	-21.31	-43.72	-28.47
2002-08-15	-21.69	-45.53	-30.44
2002-08-14	-23.59	-46.44	-29.90
2002-08-13	-22.07	-47.35	-32.43
2002-08-12	-23.97	-48.26	-31.94
2002-08-09	-22.83	-47.35	-31.77
2002-08-08	-23.97	-46.44	-29.55
2002-08-07	-23.21	-46.44	-30.25
2002-08-06	-25.49	-47.35	-29.33
2002-08-05	-24.35	-46.44	-29.20
2002-08-02	-23.59	-46.44	-29.90
2002-08-01	-22.07	-46.44	-31.27
2002-07-31	-21.31	-46.44	-31.93
2002-07-30	-22.07	-46.44	-31.27
2002-07-29	-23.97	-47.35	-30.74
2002-07-26	-25.11	-48.26	-30.90
2002-07-25	-23.97	-47.35	-30.74
2002-07-24	-23.21	-46.44	-30.25
2002-07-23	-20.93	-43.72	-28.82
2002-07-22	-22.45	-46.44	-30.93
2002-07-19	-20.55	-43.72	-29.16
2002-07-18	-19.79	-45.53	-32.09
2002-07-17	-20.93	-45.53	-31.11
2002-07-16	-19.79	-44.62	-30.96
2002-07-15	-18.65	-43.72	-30.81
2002-07-12	-18.27	-43.72	-31.13
2002-07-11	-19.03	-42.81	-29.37
2002-07-10	-17.13	-42.81	-30.99
2002-07-09	-16.75	-41.90	-30.21
2002-07-08	-17.51	-41.90	-29.57
2002-07-05	-16.75	-40.99	-29.12
2002-07-04	-17.51	-40.09	-27.37
2002-07-03	-18.65	-43.72	-30.81
2002-07-02	-19.41	-42.81	-29.03
2002-06-28	-18.65	-43.72	-30.81
2002-06-27	-19.79	-42.81	-28.70
2002-06-26	-20.55	-41.90	-26.87
2002-06-25	-18.65	-40.99	-27.46
2002-06-24	-18.27	-41.90	-28.91
2002-06-21	-19.03	-40.99	-27.12
2002-06-20	-17.51	-38.27	-25.17
2002-06-19	-17.89	-39.18	-25.92
2002-06-18	-16.75	-33.73	-20.40
2002-06-17	-16.75	-32.82	-19.31
2002-06-14	-15.61	-31.92	-19.32
2002-06-13	-14.47	-31.01	-19.33
2002-06-12	-14.09	-31.01	-19.69
2002-06-11	-14.47	-30.10	-18.27
2002-06-10	-13.71	-30.10	-18.99
2002-06-07	-13.71	-31.01	-20.05
2002-06-06	-12.95	-29.19	-18.66
2002-06-05	-12.95	-31.01	-20.74
2002-06-04	-12.95	-31.01	-20.74
2002-06-03	-13.33	-31.01	-20.40
2002-05-31	-12.95	-29.19	-18.66
2002-05-30	-12.95	-31.92	-21.79
2002-05-29	-12.57	-31.92	-22.13
2002-05-28	-11.81	-31.92	-22.80
2002-05-27	-11.05	-33.73	-25.50
2002-05-24	-11.05	-32.82	-24.48
2002-05-23	-11.43	-31.92	-23.13
2002-05-22	-9.91	-30.10	-22.41
2002-05-21	-10.29	-34.64	-27.14
2002-05-17	-8.39	-32.82	-26.67
2002-05-16	-9.53	-31.01	-23.74
2002-05-15	-9.15	-30.10	-23.06
2002-05-14	-10.67	-28.28	-19.72
2002-05-13	-10.29	-28.28	-20.06
2002-05-10	-11.05	-28.28	-19.38
2002-05-09	-10.67	-27.38	-18.70
2002-05-08	-10.67	-27.38	-18.70
2002-05-07	-9.91	-25.56	-17.37
2002-05-06	-10.67	-26.47	-17.69
2002-05-03	-10.29	-26.47	-18.04
2002-05-02	-10.29	-27.38	-19.05
2002-04-30	-12.57	-28.28	-17.97
2002-04-29	-13.33	-28.28	-17.25
2002-04-26	-13.33	-28.28	-17.25
2002-04-25	-13.33	-27.38	-16.21
2002-04-24	-12.96	-29.19	-18.65
2002-04-23	-13.71	-28.28	-16.89
2002-04-22	-15.21	-31.01	-18.64
2002-04-19	-14.46	-29.19	-17.23
2002-04-18	-14.46	-26.47	-14.04
2002-04-17	-15.21	-22.84	-9.00
2002-04-16	-17.83	-25.56	-9.41
2002-04-15	-18.21	-30.10	-14.54
2002-04-12	-18.58	-31.92	-16.38
2002-04-11	-18.21	-31.01	-15.65
2002-04-10	-18.96	-31.01	-14.87
2002-04-09	-18.21	-29.19	-13.43
2002-04-08	-18.58	-38.27	-24.18
2002-04-04	-17.83	-37.36	-23.77
2002-04-03	-17.46	-39.18	-26.31
2002-04-02	-17.08	-40.99	-28.84
2002-03-28	-15.96	-41.90	-30.87
2002-03-27	-16.33	-41.90	-30.56
2002-03-26	-17.83	-42.81	-30.40
2002-03-25	-17.46	-41.90	-29.61
2002-03-22	-17.46	-42.81	-30.71
2002-03-21	-17.46	-42.81	-30.71
2002-03-20	-16.33	-42.81	-31.65
2002-03-19	-15.21	-42.81	-32.55
2002-03-18	-15.21	-42.81	-32.55
2002-03-15	-15.58	-45.53	-35.48
2002-03-14	-14.83	-46.44	-37.11
2002-03-13	-15.58	-45.53	-35.48
2002-03-12	-14.83	-44.62	-34.98
2002-03-11	-14.83	-43.72	-33.92
2002-03-08	-15.58	-44.62	-34.40
2002-03-07	-15.58	-44.62	-34.40
2002-03-06	-17.08	-46.44	-35.41
2002-03-05	-17.08	-46.44	-35.41
2002-03-04	-19.33	-46.44	-33.60
2002-03-01	-21.21	-47.35	-33.17
2002-02-28	-20.83	-47.35	-33.49
2002-02-27	-19.33	-47.35	-34.73
2002-02-26	-20.08	-48.26	-35.25
2002-02-25	-20.83	-46.44	-32.34
2002-02-22	-19.71	-46.44	-33.29
2002-02-21	-18.21	-44.62	-32.30
2002-02-20	-18.96	-49.16	-37.27
2002-02-19	-18.21	-49.16	-37.85
2002-02-18	-17.08	-49.16	-38.69
2002-02-15	-17.46	-50.07	-39.51
2002-02-11	-18.21	-51.89	-41.18
2002-02-08	-20.46	-52.79	-40.65
2002-02-07	-21.21	-53.70	-41.24
2002-02-06	-20.08	-52.79	-40.93
2002-02-05	-19.71	-53.70	-42.34
2002-02-04	-18.96	-52.79	-41.75
2002-02-01	-18.96	-52.79	-41.75
2002-01-31	-19.33	-51.89	-40.36
2002-01-30	-18.58	-51.89	-40.91
2002-01-29	-16.71	-51.89	-42.24
2002-01-28	-18.58	-50.98	-39.79
2002-01-25	-18.58	-51.89	-40.91
2002-01-24	-18.96	-51.89	-40.63
2002-01-23	-18.96	-51.89	-40.63
2002-01-22	-18.58	-51.89	-40.91
2002-01-21	-17.08	-50.98	-40.88
2002-01-18	-17.46	-50.98	-40.61
2002-01-17	-16.71	-49.16	-38.97
2002-01-16	-17.46	-47.35	-36.21
2002-01-15	-16.71	-49.16	-38.97
2002-01-14	-15.21	-50.98	-42.19
2002-01-11	-15.96	-51.89	-42.75
2002-01-10	-15.21	-52.79	-44.33
2002-01-09	-13.71	-52.79	-45.30
2002-01-08	-11.83	-51.89	-45.43
2002-01-07	-10.70	-52.79	-47.14
2002-01-04	-11.45	-53.70	-47.71
2002-01-03	-14.08	-51.92	-44.04
2002-01-02	-14.46	-51.92	-43.80
2001-12-31	-14.08	-50.14	-41.97
2001-12-28	-14.08	-53.70	-46.12
2001-12-27	-14.08	-52.81	-45.08
2001-12-24	-15.58	-51.92	-43.05
2001-12-21	-15.58	-52.81	-44.10
2001-12-20	-12.96	-52.81	-45.79
2001-12-19	-13.33	-55.48	-48.64
2001-12-18	-13.33	-49.25	-41.45
2001-12-17	-13.71	-47.47	-39.13
2001-12-14	-13.33	-48.36	-40.42
2001-12-13	-12.96	-49.25	-41.70
2001-12-12	-10.70	-47.47	-41.17
2001-12-11	-11.45	-43.02	-35.65
2001-12-10	-11.08	-43.02	-35.92
2001-12-07	-10.70	-42.13	-35.19
2001-12-06	-11.83	-42.13	-34.36
2001-12-05	-11.83	-42.13	-34.36
2001-12-04	-14.08	-41.24	-31.61
2001-12-03	-15.96	-41.24	-30.08
2001-11-30	-14.83	-40.35	-29.96
2001-11-29	-16.33	-39.46	-27.64
2001-11-28	-16.71	-39.46	-27.31
2001-11-27	-15.58	-39.46	-28.28
2001-11-26	-14.46	-40.35	-30.27
2001-11-23	-14.46	-40.35	-30.27
2001-11-22	-15.21	-40.35	-29.65
2001-11-21	-15.58	-40.35	-29.34
2001-11-20	-15.21	-39.46	-28.60
2001-11-19	-14.46	-39.46	-29.23
2001-11-16	-15.21	-39.46	-28.60
2001-11-15	-15.58	-38.57	-27.23
2001-11-14	-17.46	-39.46	-26.65
2001-11-13	-19.33	-40.35	-26.05
2001-11-12	-20.46	-37.68	-21.65
2001-11-09	-20.46	-37.68	-21.65
2001-11-08	-20.46	-37.68	-21.65
2001-11-07	-22.71	-38.57	-20.52
2001-11-06	-21.96	-39.46	-22.42
2001-11-05	-21.58	-37.68	-20.52
2001-11-02	-23.46	-37.68	-18.57
2001-11-01	-23.46	-37.68	-18.57
2001-10-31	-24.21	-36.79	-16.59
2001-10-30	-24.44	-38.57	-18.70
2001-10-29	-23.33	-39.46	-21.03
2001-10-26	-21.86	-39.46	-22.52
2001-10-24	-23.33	-37.68	-18.71
2001-10-23	-22.96	-37.68	-19.10
2001-10-22	-26.65	-38.57	-16.25
2001-10-19	-25.91	-37.68	-15.88
2001-10-18	-25.54	-40.35	-19.88
2001-10-17	-22.59	-41.24	-24.09
2001-10-16	-24.07	-41.24	-22.61
2001-10-15	-23.70	-40.35	-21.82
2001-10-12	-22.96	-40.35	-22.57
2001-10-11	-21.12	-37.68	-20.99
2001-10-10	-22.96	-41.24	-23.72
2001-10-09	-22.22	-41.24	-24.45
2001-10-08	-25.17	-44.80	-26.23
2001-10-05	-22.96	-43.91	-27.19
2001-10-04	-22.96	-45.69	-29.50
2001-10-03	-25.91	-46.58	-27.90
2001-09-28	-25.54	-47.47	-29.45
2001-09-27	-28.12	-47.47	-26.92
2001-09-26	-29.60	-46.58	-24.12
2001-09-25	-31.07	-48.36	-25.08
2001-09-24	-30.70	-50.14	-28.05
2001-09-21	-33.28	-51.03	-26.60
2001-09-20	-30.33	-48.36	-25.88
2001-09-19	-28.12	-46.58	-25.68
2001-09-18	-30.33	-49.25	-27.15
2001-09-17	-29.97	-49.25	-27.54
2001-09-14	-27.75	-49.25	-29.76
2001-09-13	-27.75	-47.47	-27.29
2001-09-12	-28.86	-47.47	-26.16
2001-09-11	-21.86	-42.13	-25.94
2001-09-10	-22.22	-41.24	-24.45
2001-09-07	-22.22	-44.80	-29.03
2001-09-06	-19.64	-42.13	-27.98
2001-09-05	-18.17	-43.91	-31.45
2001-09-04	-16.33	-43.02	-31.90
2001-09-03	-17.80	-42.13	-29.60
2001-08-31	-17.06	-38.57	-25.93
2001-08-30	-14.85	-39.46	-28.90
2001-08-29	-15.96	-40.35	-29.02
2001-08-28	-15.22	-42.13	-31.74
2001-08-27	-15.96	-43.91	-33.26
2001-08-24	-16.70	-42.13	-30.53
2001-08-23	-15.22	-40.35	-29.64
2001-08-22	-16.33	-41.24	-29.77
2001-08-21	-14.85	-39.56	-29.02
2001-08-20	-14.48	-39.56	-29.32
2001-08-17	-12.27	-36.20	-27.28
2001-08-16	-11.90	-32.84	-23.77
2001-08-15	-9.69	-34.52	-27.50
2001-08-14	-10.80	-34.52	-26.60
2001-08-13	-13.01	-34.52	-24.73
2001-08-10	-12.27	-33.68	-24.41
2001-08-09	-12.64	-33.68	-24.09
2001-08-08	-11.17	-33.68	-25.35
2001-08-07	-10.43	-32.84	-25.02
2001-08-06	-9.32	-32.84	-25.94
2001-08-03	-8.59	-32.00	-25.62
2001-08-02	-7.48	-32.00	-26.51
2001-08-01	-7.11	-30.33	-24.99
2001-07-31	-8.59	-31.16	-24.70
2001-07-30	-9.69	-31.16	-23.78
2001-07-27	-9.69	-31.16	-23.78
2001-07-26	-10.43	-32.84	-25.02
2001-07-24	-9.32	-32.84	-25.94
2001-07-23	-8.95	-32.84	-26.24
2001-07-20	-8.95	-32.84	-26.24
2001-07-19	-8.59	-32.84	-26.54
2001-07-18	-7.48	-32.00	-26.51
2001-07-17	-7.11	-32.00	-26.80
2001-07-16	-6.37	-30.33	-25.58
2001-07-13	-6.01	-32.00	-27.66
2001-07-12	-5.64	-32.84	-28.83
2001-07-11	-6.74	-32.00	-27.09
2001-07-10	-5.27	-33.68	-29.99
2001-07-09	-5.64	-32.00	-27.94
2001-07-05	-3.43	-32.00	-29.59
2001-07-04	-2.32	-29.49	-27.81
2001-07-03	-2.32	-29.49	-27.81
2001-06-29	-2.69	-30.33	-28.40
2001-06-28	-4.53	-30.33	-27.02
2001-06-27	-3.06	-30.33	-28.13
2001-06-26	-3.43	-29.49	-26.98
2001-06-22	-1.95	-27.81	-26.37
2001-06-21	-1.58	-28.65	-27.50
2001-06-20	-3.79	-32.00	-29.32
2001-06-19	-2.32	-32.00	-30.39
2001-06-18	-3.79	-32.84	-30.19
2001-06-15	-2.69	-30.33	-28.40
2001-06-14	-1.58	-30.33	-29.20
2001-06-13	1.00	-30.33	-31.01
2001-06-12	0.63	-30.33	-30.76
2001-06-11	1.37	-28.65	-29.61
2001-06-08	2.47	-28.65	-30.37
2001-06-07	1.73	-27.81	-29.04
2001-06-06	0.63	-27.81	-28.26
2001-06-05	-0.11	-26.13	-26.05
2001-06-04	-1.95	-26.13	-24.66
2001-06-01	-1.95	-27.81	-26.37
2001-05-31	-2.32	-29.49	-27.81
2001-05-30	-0.48	-29.49	-29.15
2001-05-29	1.00	-29.49	-30.18
2001-05-28	1.73	-26.97	-28.21
2001-05-25	2.10	-26.13	-27.65
2001-05-24	2.47	-28.65	-30.37
2001-05-23	2.47	-28.65	-30.37
2001-05-22	2.84	-28.65	-30.62
2001-05-21	1.73	-27.81	-29.04
2001-05-18	0.26	-32.84	-33.02
2001-05-17	1.00	-32.84	-33.51
2001-05-16	-0.85	-33.68	-33.12
2001-05-15	-1.21	-32.84	-32.02
2001-05-14	-1.95	-32.84	-31.51
2001-05-11	0.63	-33.68	-34.10
2001-05-10	0.63	-35.36	-35.77
2001-05-09	0.26	-33.68	-33.85
2001-05-08	-0.11	-34.52	-34.45
2001-05-07	1.00	-33.68	-34.34
2001-05-04	-0.85	-33.68	-33.12
2001-05-03	1.00	-32.84	-33.51
2001-05-02	1.73	-32.00	-33.16
2001-04-27	-0.85	-32.84	-32.27
2001-04-26	-1.58	-32.84	-31.76
2001-04-25	-2.03	-32.84	-31.46
2001-04-24	-2.39	-32.84	-31.20
2001-04-23	-1.66	-34.52	-33.42
2001-04-20	-0.93	-34.52	-33.91
2001-04-19	-0.20	-34.52	-34.39
2001-04-18	-4.57	-35.36	-32.26
2001-04-17	-6.76	-36.20	-31.58
2001-04-12	-4.21	-35.36	-32.52
2001-04-11	-6.40	-35.36	-30.95
2001-04-10	-9.67	-33.68	-26.58
2001-04-09	-9.67	-35.36	-28.44
2001-04-06	-8.22	-32.84	-26.83
2001-04-04	-10.40	-33.68	-25.98
2001-04-03	-7.12	-35.36	-30.40
2001-04-02	-6.03	-34.52	-30.32
2001-03-30	-6.03	-32.84	-28.53
2001-03-29	-6.40	-36.20	-31.84
2001-03-28	-4.94	-34.52	-31.12
2001-03-27	-6.40	-33.68	-29.15
2001-03-26	-3.85	-32.84	-30.16
2001-03-23	-6.76	-34.52	-29.78
2001-03-22	-6.76	-34.52	-29.78
2001-03-21	-2.75	-34.52	-32.67
2001-03-20	-2.39	-33.68	-32.06
2001-03-19	-0.57	-33.68	-33.30
2001-03-16	-0.20	-32.84	-32.71
2001-03-15	-0.20	-32.84	-32.71
2001-03-14	-1.30	-32.84	-31.96
2001-03-13	-0.57	-32.84	-32.46
2001-03-12	1.25	-32.84	-33.67
2001-03-09	4.17	-32.84	-35.53
2001-03-08	4.17	-32.84	-35.53
2001-03-07	3.80	-33.68	-36.11
2001-03-06	4.89	-32.84	-35.98
2001-03-05	3.80	-33.68	-36.11
2001-03-02	3.07	-32.84	-34.85
2001-03-01	5.26	-33.68	-37.00
2001-02-28	8.54	-30.33	-35.81
2001-02-27	8.54	-30.33	-35.81
2001-02-26	11.09	-30.33	-37.28
2001-02-23	11.45	-30.33	-37.48
2001-02-22	10.72	-30.33	-37.07
2001-02-21	12.54	-29.49	-37.34
2001-02-20	14.00	-30.33	-38.88
2001-02-19	13.64	-30.33	-38.69
2001-02-16	14.36	-30.33	-39.08
2001-02-15	15.46	-28.65	-38.20
2001-02-14	15.82	-27.81	-37.67
2001-02-13	16.19	-26.97	-37.14
2001-02-12	14.36	-29.49	-38.34
2001-02-09	16.19	-26.97	-37.14
2001-02-08	16.19	-26.97	-37.14
2001-02-07	17.28	-24.45	-35.58
2001-02-06	15.82	-27.81	-37.67
2001-02-05	15.82	-29.49	-39.12
2001-02-02	17.64	-31.16	-41.49
2001-02-01	17.64	-31.16	-41.49
2001-01-31	16.91	-28.65	-38.97
2001-01-30	16.19	-26.13	-36.42
2001-01-29	17.64	-25.29	-36.49
2001-01-23	16.91	-25.29	-36.10
2001-01-22	16.91	-26.97	-37.53
2001-01-19	16.19	-28.65	-38.59
2001-01-18	12.91	-30.33	-38.29
2001-01-17	11.45	-30.33	-37.48
2001-01-16	12.18	-32.00	-39.39
2001-01-15	11.45	-30.33	-37.48
2001-01-12	11.45	-27.81	-35.22
2001-01-11	9.99	-31.16	-37.42
2001-01-10	12.54	-31.16	-38.84
2001-01-09	12.91	-30.33	-38.29
2001-01-08	12.18	-30.33	-37.89
2001-01-05	12.91	-28.65	-36.80
2001-01-04	11.09	-28.65	-35.77
2001-01-03	7.08	-27.81	-32.58
2001-01-02	8.90	-28.65	-34.48
2000-12-29	10.72	-27.81	-34.80
2000-12-28	8.54	-27.81	-33.49
2000-12-27	8.17	-27.81	-33.26
2000-12-22	8.17	-26.98	-32.49
2000-12-21	7.44	-28.64	-33.58
2000-12-20	9.63	-30.30	-36.42
2000-12-19	11.45	-30.30	-37.46
2000-12-18	10.36	-28.64	-35.33
2000-12-15	9.63	-30.30	-36.42
2000-12-14	14.00	-26.15	-35.22
2000-12-13	14.36	-30.30	-39.05
2000-12-12	12.18	-30.30	-37.86
2000-12-11	12.54	-29.47	-37.33
2000-12-08	11.45	-32.79	-39.69
2000-12-07	9.99	-33.62	-39.65
2000-12-06	11.09	-33.62	-40.24
2000-12-05	6.35	-32.79	-36.80
2000-12-04	6.35	-29.47	-33.68
2000-12-01	6.35	-27.81	-32.12
2000-11-30	3.07	-27.81	-29.96
2000-11-29	3.80	-29.47	-32.05
2000-11-28	6.72	-27.81	-32.35
2000-11-27	7.44	-27.81	-32.81
2000-11-24	5.62	-26.15	-30.08
2000-11-23	7.08	-26.15	-31.03
2000-11-22	8.17	-27.81	-33.26
2000-11-21	11.09	-26.98	-34.26
2000-11-20	12.18	-26.15	-34.17
2000-11-17	11.09	-23.66	-31.28
2000-11-16	11.82	-23.66	-31.72
2000-11-15	10.36	-25.32	-32.33
2000-11-14	11.09	-22.83	-30.53
2000-11-13	8.54	-22.83	-28.90
2000-11-10	12.18	-22.00	-30.47
2000-11-09	13.64	-22.00	-31.36
2000-11-08	14.00	-21.17	-30.85
2000-11-07	15.46	-20.34	-31.00
2000-11-06	14.36	-24.49	-33.97
2000-11-03	14.73	-24.49	-34.18
2000-11-02	12.18	-24.49	-32.69
2000-11-01	12.54	-22.00	-30.69
2000-10-31	9.63	-23.66	-30.36
2000-10-30	8.25	-25.32	-31.01
2000-10-27	8.96	-25.32	-31.46
2000-10-26	10.04	-24.49	-31.38
2000-10-25	9.68	-24.49	-31.15
2000-10-24	8.61	-25.32	-31.23
2000-10-23	10.04	-23.66	-30.63
2000-10-20	10.04	-23.66	-30.63
2000-10-19	4.65	-26.15	-29.43
2000-10-18	5.73	-25.32	-29.36
2000-10-17	8.61	-22.00	-28.18
2000-10-16	9.32	-22.00	-28.65
2000-10-13	7.17	-22.00	-27.21
2000-10-12	10.04	-18.68	-26.10
2000-10-11	10.40	-19.51	-27.09
2000-10-10	13.64	-20.34	-29.90
2000-10-09	14.36	-17.02	-27.44
2000-10-05	17.96	-15.36	-28.24
2000-10-04	15.80	-17.02	-28.34
2000-10-03	14.00	-16.19	-26.48
2000-09-29	14.36	-12.87	-23.81
2000-09-28	12.92	-17.02	-26.51
2000-09-27	12.92	-16.19	-25.78
2000-09-26	11.48	-12.87	-21.84
2000-09-25	12.20	-10.38	-20.13
2000-09-22	7.17	-17.02	-22.57
2000-09-21	10.76	-15.36	-23.58
2000-09-20	14.00	-14.53	-25.03
2000-09-19	14.72	-15.36	-26.22
2000-09-18	14.00	-14.53	-25.03
2000-09-15	18.67	-12.04	-25.88
2000-09-14	19.75	-12.87	-27.24
2000-09-12	21.19	-11.21	-26.74
2000-09-11	24.07	-11.21	-28.44
2000-09-08	25.87	-10.38	-28.80
2000-09-07	26.59	-9.55	-28.55
2000-09-06	28.02	-8.72	-28.70
2000-09-05	28.38	-7.89	-28.26
2000-09-04	28.38	-8.72	-28.90
2000-09-01	25.51	-7.06	-25.95
2000-08-31	24.79	-5.40	-24.19
2000-08-30	24.43	-8.72	-26.64
2000-08-29	25.15	-8.72	-27.06
2000-08-28	24.07	-8.72	-26.43
2000-08-25	25.87	-7.06	-26.16
2000-08-24	25.87	-5.40	-24.84
2000-08-23	26.23	-5.40	-25.06
2000-08-22	28.02	-9.55	-29.35
2000-08-21	27.31	-9.55	-28.95
2000-08-18	26.23	-8.75	-27.71
2000-08-17	27.67	-10.35	-29.78
2000-08-16	28.74	-10.35	-30.37
2000-08-15	27.31	-11.15	-30.21
2000-08-14	23.71	-9.55	-26.89
2000-08-11	25.15	-7.95	-26.45
2000-08-10	25.15	-8.75	-27.09
2000-08-09	24.07	-9.55	-27.10
2000-08-08	25.15	-7.15	-25.81
2000-08-07	27.67	-6.35	-26.64
2000-08-04	25.87	-5.55	-24.96
2000-08-03	24.43	-9.55	-27.31
2000-08-02	24.79	-13.55	-30.73
2000-08-01	23.35	-12.75	-29.27
2000-07-31	21.55	-12.75	-28.22
2000-07-28	23.35	-14.35	-30.57
2000-07-27	25.87	-10.35	-28.78
2000-07-26	26.59	-11.95	-30.44
2000-07-25	25.15	-12.75	-30.28
2000-07-24	27.31	-11.15	-30.21
2000-07-21	28.74	-10.35	-30.37
2000-07-20	27.31	-9.55	-28.95
2000-07-19	27.31	-9.55	-28.95
2000-07-18	25.15	-11.15	-29.01
2000-07-17	28.74	-8.75	-29.12
2000-07-14	26.59	-7.95	-27.28
2000-07-13	25.87	-4.75	-24.32
2000-07-12	26.95	-5.55	-25.60
2000-07-11	24.79	-8.75	-26.88
2000-07-10	24.07	-8.75	-26.45
2000-07-07	21.19	-9.55	-25.37
2000-07-06	19.75	-10.35	-25.14
2000-07-05	18.67	-8.75	-23.11
2000-07-04	16.88	-10.35	-23.30
2000-07-03	16.52	-9.55	-22.37
2000-06-30	17.24	-10.35	-23.53
2000-06-29	16.88	-10.35	-23.30
2000-06-28	18.67	-9.55	-23.78
2000-06-27	16.88	-9.55	-22.61
2000-06-26	15.44	-6.35	-18.87
2000-06-23	13.64	-8.75	-19.70
2000-06-22	15.08	-8.75	-20.71
2000-06-21	17.60	-7.95	-21.72
2000-06-20	15.44	-9.55	-21.65
2000-06-19	17.60	-10.35	-23.77
2000-06-16	18.67	-9.55	-23.78
2000-06-15	16.16	-5.55	-18.69
2000-06-14	14.36	-4.75	-16.71
2000-06-13	13.28	-6.35	-17.33
2000-06-12	15.80	-5.55	-18.43
2000-06-09	16.16	-3.95	-17.31
2000-06-08	14.36	-3.95	-16.01
2000-06-07	14.36	-2.35	-14.61
2000-06-05	14.36	-0.75	-13.21
2000-06-02	9.68	-6.35	-14.62
2000-06-01	7.89	-4.75	-11.71
2000-05-31	7.17	-4.75	-11.12
2000-05-30	0.69	-11.15	-11.76
2000-05-29	0.69	-5.55	-6.20
2000-05-26	-0.74	-8.75	-8.07
2000-05-25	0.69	-6.35	-6.99
2000-05-24	0.69	3.26	2.54
2000-05-23	2.85	6.46	3.51
2000-05-22	2.49	3.26	0.75
2000-05-19	5.01	11.26	5.95
2000-05-18	3.57	12.86	8.97
2000-05-17	6.45	10.46	3.77
2000-05-16	8.96	11.26	2.11
2000-05-15	6.81	10.46	3.42
2000-05-12	8.61	11.26	2.44
2000-05-10	3.57	7.26	3.56
2000-05-09	6.09	7.26	1.10
2000-05-08	7.17	9.66	2.33
2000-05-05	9.68	12.86	2.90
2000-05-04	9.68	5.66	-3.67
2000-05-03	11.48	6.46	-4.51
2000-05-02	13.64	7.26	-5.62
2000-04-28	11.48	8.86	-2.35
2000-04-27	9.32	8.06	-1.16
2000-04-26	9.25	0.05	-8.42
2000-04-25	10.68	-0.75	-10.32
2000-04-20	10.32	0.05	-9.31
2000-04-19	10.68	0.85	-8.87
2000-04-18	9.61	3.26	-5.80
2000-04-17	6.05	0.85	-4.90
2000-04-14	15.66	12.06	-3.11
2000-04-13	17.08	17.66	0.50
2000-04-12	19.22	19.26	0.04
2000-04-11	18.86	16.06	-2.35
2000-04-10	20.28	16.06	-3.51
2000-04-07	21.00	16.86	-3.42
2000-04-06	17.44	12.86	-3.90
2000-04-05	17.79	19.26	1.25
2000-04-03	21.71	19.26	-2.01
2000-03-31	24.20	21.67	-2.04
2000-03-30	25.98	21.67	-3.42
2000-03-29	29.54	23.27	-4.84
2000-03-28	30.96	22.47	-6.49
2000-03-27	30.60	22.47	-6.23
2000-03-24	26.33	22.47	-3.06
2000-03-23	26.33	24.07	-1.79
2000-03-22	24.56	26.47	1.54
2000-03-21	21.71	26.47	3.91
2000-03-20	22.06	27.27	4.26
2000-03-17	21.71	31.27	7.86
2000-03-16	16.73	26.47	8.35
2000-03-15	19.57	29.67	8.44
2000-03-14	20.64	25.67	4.17
2000-03-13	22.06	27.27	4.26
2000-03-10	25.62	32.87	5.77
2000-03-09	25.98	30.47	3.57
2000-03-08	28.11	24.07	-3.16
2000-03-07	26.69	31.27	3.62
2000-03-06	25.98	32.87	5.47
2000-03-03	22.42	22.47	0.04
2000-03-02	19.57	17.66	-1.60
2000-03-01	18.86	15.26	-3.03
2000-02-29	21.35	20.07	-1.06
2000-02-28	18.86	12.06	-5.72
2000-02-25	22.06	21.67	-0.33
2000-02-24	21.00	30.47	7.83
2000-02-23	16.01	24.07	6.94
2000-02-22	14.95	21.67	5.85
2000-02-21	16.01	23.27	6.25
2000-02-18	17.08	22.47	4.60
2000-02-17	20.28	20.87	0.48
2000-02-16	21.00	22.47	1.21
2000-02-15	18.51	24.87	5.37
2000-02-14	22.06	21.67	-0.33
2000-02-11	25.27	14.46	-8.63
2000-02-10	19.22	20.07	0.71
2000-02-09	19.57	24.87	4.43
2000-02-08	14.95	21.67	5.85
2000-02-03	13.17	25.67	11.05
2000-02-02	12.81	22.47	8.56
2000-02-01	10.68	20.87	9.21
2000-01-31	10.68	18.46	7.04
2000-01-28	14.95	16.86	1.67
2000-01-27	12.81	26.47	12.11
2000-01-26	9.61	28.07	16.84
2000-01-25	7.12	29.67	21.05
2000-01-24	7.47	33.67	24.38
2000-01-21	6.76	32.87	24.46
2000-01-20	7.47	33.67	24.38
2000-01-19	7.83	34.47	24.71
2000-01-18	12.10	36.87	22.10
2000-01-17	10.68	41.68	28.01
2000-01-14	9.96	27.27	15.74
2000-01-13	10.68	28.07	15.72
2000-01-12	11.39	31.27	17.85
2000-01-11	12.46	24.07	10.33
2000-01-10	12.10	24.07	10.68
2000-01-07	9.25	20.07	9.90
2000-01-06	6.41	15.26	8.32
2000-01-05	12.46	20.07	6.77
2000-01-04	21.00	32.87	9.81
2000-01-03	22.78	26.47	3.01
1999-12-30	19.57	7.26	-10.30
1999-12-29	18.15	-0.75	-15.99
1999-12-28	20.28	-4.75	-20.81
1999-12-24	19.22	-9.55	-24.13
1999-12-23	14.95	-8.75	-20.62
1999-12-22	14.59	-10.35	-21.77
1999-12-21	14.59	-8.75	-20.37
1999-12-20	14.95	-8.75	-20.62
1999-12-17	13.17	-9.55	-20.07
1999-12-16	10.32	-10.35	-18.74
1999-12-15	12.10	-7.95	-17.89
1999-12-14	14.95	-8.75	-20.62
1999-12-13	16.01	-6.35	-19.28
1999-12-10	16.01	-7.95	-20.66
1999-12-09	16.37	-5.55	-18.84
1999-12-08	13.52	-6.35	-17.51
1999-12-07	14.23	-2.38	-14.55
1999-12-06	14.23	-3.17	-15.24
1999-12-03	12.81	-3.97	-14.87
1999-12-02	10.68	-5.56	-14.67
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	3.17	-6.17
1999-11-26	8.90	-2.38	-10.36
1999-11-25	6.41	-14.29	-19.45
1999-11-24	8.90	-11.11	-18.37
1999-11-23	8.90	-11.11	-18.37
1999-11-22	8.19	-15.08	-21.50
1999-11-19	7.12	-9.52	-15.54
1999-11-18	3.91	-6.35	-9.88
1999-11-17	3.91	-7.14	-10.64
1999-11-16	3.91	-4.76	-8.35
1999-11-15	3.20	0.79	-2.33
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---