Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1184 S.A.S. Dragon Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1184 %	Stock 1184 rel. %
2025-06-26	301.11	9,229.65	2,225.95
2025-06-25	303.38	9,137.96	2,190.14
2025-06-24	298.52	9,183.80	2,229.58
2025-06-23	290.42	9,137.96	2,266.17
2025-06-20	287.50	9,137.96	2,283.97
2025-06-19	282.97	9,137.96	2,312.21
2025-06-18	290.74	9,092.11	2,252.47
2025-06-17	295.28	9,160.88	2,242.87
2025-06-16	296.57	9,092.11	2,217.88
2025-06-13	293.01	9,046.27	2,227.23
2025-06-12	296.25	9,069.19	2,213.99
2025-06-11	300.79	9,069.19	2,187.80
2025-06-10	296.90	9,069.19	2,210.21
2025-06-09	296.90	9,275.50	2,262.19
2025-06-06	291.39	9,160.88	2,266.15
2025-06-05	292.04	9,160.88	2,262.23
2025-06-04	288.15	9,069.19	2,262.27
2025-06-03	285.88	9,092.11	2,282.10
2025-06-02	280.37	9,092.11	2,316.59
2025-05-30	281.99	8,954.57	2,270.34
2025-05-29	286.53	9,115.03	2,284.04
2025-05-28	281.67	9,046.27	2,296.37
2025-05-27	283.29	9,115.03	2,304.19
2025-05-26	281.02	9,069.19	2,306.47
2025-05-23	285.88	9,069.19	2,276.16
2025-05-22	284.91	9,160.88	2,305.98
2025-05-21	289.77	9,183.80	2,281.86
2025-05-20	286.85	9,162.21	2,294.23
2025-05-19	281.35	9,075.85	2,306.17
2025-05-16	281.67	9,011.08	2,287.16
2025-05-15	283.29	9,054.26	2,288.33
2025-05-14	285.88	9,075.85	2,277.88
2025-05-13	276.81	8,881.54	2,283.57
2025-05-12	284.59	9,011.08	2,269.06
2025-05-09	273.57	8,967.90	2,327.36
2025-05-08	271.63	8,967.90	2,340.05
2025-05-07	270.01	8,967.90	2,350.74
2025-05-06	270.01	8,795.18	2,304.06
2025-05-02	267.09	8,579.28	2,264.34
2025-04-30	260.61	8,665.64	2,330.77
2025-04-29	258.67	8,492.92	2,295.79
2025-04-28	258.02	8,579.28	2,324.25
2025-04-25	258.02	8,579.28	2,324.25
2025-04-24	256.41	8,557.69	2,329.10
2025-04-23	259.30	8,600.87	2,321.60
2025-04-22	251.28	8,600.87	2,376.89
2025-04-17	248.39	8,600.87	2,397.42
2025-04-16	242.30	8,536.10	2,422.96
2025-04-15	249.04	8,536.10	2,374.27
2025-04-14	248.39	8,536.10	2,378.82
2025-04-11	240.37	8,752.00	2,500.66
2025-04-10	236.85	8,536.10	2,463.81
2025-04-09	229.47	8,017.93	2,363.96
2025-04-08	225.94	8,492.92	2,536.36
2025-04-07	221.45	8,298.60	2,512.75
2025-04-03	271.17	9,183.80	2,401.21
2025-04-02	277.27	9,356.53	2,406.58
2025-04-01	276.95	9,183.80	2,362.90
2025-03-31	276.30	9,183.80	2,367.10
2025-03-28	280.48	9,205.39	2,345.73
2025-03-27	283.04	9,399.71	2,380.07
2025-03-26	281.44	9,183.80	2,333.90
2025-03-25	279.51	9,097.44	2,323.49
2025-03-24	288.17	9,140.62	2,280.53
2025-03-21	284.97	9,183.80	2,311.59
2025-03-20	293.63	9,248.57	2,274.97
2025-03-19	302.29	9,183.80	2,207.74
2025-03-18	301.65	9,399.71	2,265.18
2025-03-17	292.35	9,075.85	2,238.72
2025-03-14	289.14	9,399.71	2,341.22
2025-03-13	281.12	8,924.72	2,267.97
2025-03-12	284.65	8,989.49	2,263.08
2025-03-11	285.61	8,989.49	2,257.18
2025-03-10	286.25	9,183.80	2,303.57
2025-03-07	293.31	9,054.26	2,227.51
2025-03-06	294.91	9,291.75	2,278.19
2025-03-05	281.76	8,967.90	2,275.30
2025-03-04	271.17	8,859.95	2,313.96
2025-03-03	272.46	9,032.67	2,352.02
2025-02-28	271.49	8,989.49	2,346.75
2025-02-27	284.00	9,032.67	2,278.27
2025-02-26	284.33	9,011.08	2,270.67
2025-02-25	272.78	8,816.77	2,291.99
2025-02-24	277.59	8,924.72	2,290.10
2025-02-21	279.83	8,881.54	2,264.60
2025-02-20	265.08	8,881.54	2,360.18
2025-02-19	271.17	8,967.90	2,343.05
2025-02-18	271.81	8,859.95	2,309.80
2025-02-17	266.04	8,816.77	2,336.02
2025-02-14	266.04	8,881.54	2,353.71
2025-02-13	252.89	8,881.54	2,445.17
2025-02-12	253.85	8,838.36	2,426.04
2025-02-11	245.19	8,816.77	2,483.17
2025-02-10	248.39	8,924.72	2,490.37
2025-02-07	242.30	8,859.95	2,517.58
2025-02-06	238.45	8,967.90	2,579.24
2025-02-05	233.64	9,011.08	2,630.83
2025-02-04	236.85	8,967.90	2,592.00
2025-02-03	227.86	8,967.90	2,665.76
2025-01-28	227.86	8,967.90	2,665.76
2025-01-27	227.22	9,011.08	2,684.38
2025-01-24	224.98	8,967.90	2,690.33
2025-01-23	219.20	9,183.80	2,808.45
2025-01-22	220.32	9,183.80	2,798.25
2025-01-21	225.94	8,946.31	2,675.47
2025-01-20	222.73	9,075.85	2,743.19
2025-01-17	217.44	8,946.31	2,749.80
2025-01-16	216.80	8,946.31	2,755.57
2025-01-15	212.46	9,032.67	2,822.79
2025-01-14	211.82	8,946.31	2,801.10
2025-01-13	206.21	8,924.72	2,847.24
2025-01-10	209.10	9,032.67	2,854.64
2025-01-09	211.66	8,924.72	2,795.67
2025-01-08	212.30	8,967.90	2,803.55
2025-01-07	214.87	8,967.90	2,779.88
2025-01-06	218.88	8,967.90	2,743.67
2025-01-03	219.84	8,967.90	2,735.11
2025-01-02	217.28	8,967.90	2,758.04
2024-12-31	224.98	8,924.72	2,677.04
2024-12-30	223.69	8,967.90	2,701.39
2024-12-27	224.33	8,967.90	2,695.85
2024-12-24	225.62	8,967.90	2,684.83
2024-12-23	221.13	8,967.90	2,723.78
2024-12-20	219.04	8,838.36	2,701.63
2024-12-19	219.52	8,795.18	2,683.90
2024-12-18	221.45	8,859.95	2,687.38
2024-12-17	219.20	8,795.18	2,686.70
2024-12-16	219.68	8,816.77	2,689.26
2024-12-13	222.09	8,816.77	2,668.42
2024-12-12	229.47	8,795.18	2,599.87
2024-12-11	225.94	8,859.95	2,648.97
2024-12-10	228.50	8,881.54	2,634.07
2024-12-09	229.79	9,183.80	2,715.08
2024-12-06	221.45	8,881.54	2,694.09
2024-12-05	216.31	8,838.36	2,725.78
2024-12-04	218.88	8,859.95	2,709.81
2024-12-03	218.88	8,795.18	2,689.50
2024-12-02	216.64	8,773.59	2,702.47
2024-11-29	214.39	8,752.00	2,715.62
2024-11-28	212.79	8,665.64	2,702.44
2024-11-27	216.96	8,752.00	2,692.82
2024-11-26	209.10	8,665.64	2,735.89
2024-11-25	209.42	8,665.64	2,732.95
2024-11-22	210.22	8,752.00	2,753.47
2024-11-21	216.31	8,708.82	2,684.83
2024-11-20	217.92	8,665.64	2,657.20
2024-11-19	217.44	8,665.64	2,661.38
2024-11-18	216.15	8,773.59	2,706.73
2024-11-15	213.59	8,730.41	2,715.93
2024-11-14	213.59	8,946.31	2,784.78
2024-11-13	219.84	8,946.31	2,728.36
2024-11-12	220.32	8,967.90	2,730.85
2024-11-11	229.79	9,183.80	2,715.08
2024-11-08	233.96	9,226.98	2,692.86
2024-11-07	238.13	9,226.98	2,658.41
2024-11-06	231.07	9,011.08	2,652.00
2024-11-05	238.77	9,011.08	2,589.45
2024-11-04	231.71	8,967.90	2,633.66
2024-11-01	230.75	9,011.08	2,654.67
2024-10-31	228.18	9,011.08	2,676.21
2024-10-30	228.18	9,119.03	2,709.10
2024-10-29	233.64	9,140.62	2,669.66
2024-10-28	232.08	9,140.62	2,682.65
2024-10-25	232.39	9,075.85	2,660.55
2024-10-24	230.52	9,075.85	2,676.16
2024-10-23	234.57	9,075.85	2,642.56
2024-10-22	230.52	9,097.44	2,682.70
2024-10-21	230.21	9,097.44	2,685.32
2024-10-18	234.88	9,032.67	2,627.12
2024-10-17	223.36	9,032.67	2,724.33
2024-10-16	226.78	9,226.98	2,754.17
2024-10-15	228.03	9,162.21	2,723.58
2024-10-14	239.56	9,097.44	2,608.66
2024-10-10	242.05	9,075.85	2,582.61
2024-10-09	232.08	9,140.62	2,682.65
2024-10-08	237.06	9,054.26	2,615.88
2024-10-07	270.71	9,291.75	2,433.46
2024-10-04	265.41	9,248.57	2,458.36
2024-10-03	255.44	9,075.85	2,481.52
2024-10-02	260.43	9,075.85	2,445.82
2024-09-30	239.87	8,967.90	2,568.06
2024-09-27	232.39	8,622.46	2,524.15
2024-09-26	221.80	8,557.69	2,590.39
2024-09-25	209.03	8,514.51	2,687.62
2024-09-24	207.47	8,320.19	2,638.54
2024-09-23	195.17	8,233.83	2,723.45
2024-09-20	195.01	8,213.05	2,717.89
2024-09-19	191.58	8,213.05	2,751.01
2024-09-17	185.82	8,213.05	2,808.50
2024-09-16	182.39	8,171.49	2,829.07
2024-09-13	181.46	8,213.05	2,853.56
2024-09-12	179.43	8,213.05	2,874.97
2024-09-11	176.79	8,067.57	2,850.87
2024-09-10	178.97	8,067.57	2,827.80
2024-09-09	177.88	8,109.14	2,854.25
2024-09-05	181.77	8,213.05	2,850.30
2024-09-04	181.61	8,129.92	2,822.41
2024-09-03	184.73	8,129.92	2,790.44
2024-09-02	185.04	8,129.92	2,787.28
2024-08-30	189.87	8,213.05	2,767.86
2024-08-29	186.13	8,213.05	2,805.33
2024-08-28	185.04	8,213.05	2,816.44
2024-08-27	187.69	8,213.05	2,789.60
2024-08-26	186.13	8,213.05	2,805.33
2024-08-23	183.64	7,755.83	2,669.66
2024-08-22	183.79	7,880.53	2,712.08
2024-08-21	179.74	7,838.96	2,737.93
2024-08-20	181.61	7,880.53	2,733.85
2024-08-19	182.70	8,109.14	2,803.79
2024-08-16	180.52	8,005.22	2,789.32
2024-08-15	175.54	7,776.62	2,758.62
2024-08-14	175.07	7,776.62	2,763.47
2024-08-13	176.16	7,776.62	2,752.17
2024-08-12	175.07	7,693.48	2,733.25
2024-08-09	175.07	7,631.14	2,710.59
2024-08-08	171.65	7,548.01	2,715.44
2024-08-07	171.49	7,464.88	2,686.43
2024-08-06	167.91	7,527.22	2,746.97
2024-08-05	168.69	7,735.05	2,816.06
2024-08-02	172.74	7,735.05	2,772.76
2024-08-01	178.03	7,735.05	2,718.04
2024-07-31	179.74	7,714.27	2,693.36
2024-07-30	173.36	7,381.75	2,636.97
2024-07-29	177.88	7,963.66	2,801.89
2024-07-26	173.36	7,963.66	2,849.85
2024-07-25	173.67	7,776.62	2,778.14
2024-07-24	178.50	8,005.22	2,810.33
2024-07-23	180.68	7,880.53	2,743.29
2024-07-22	183.79	7,901.31	2,719.40
2024-07-19	180.06	7,922.09	2,764.46
2024-07-18	185.51	7,984.44	2,731.60
2024-07-17	184.73	7,714.27	2,644.46
2024-07-16	184.73	7,714.27	2,644.46
2024-07-15	189.40	8,192.27	2,765.31
2024-07-12	193.76	8,109.14	2,694.47
2024-07-11	186.60	8,005.22	2,728.08
2024-07-10	180.68	8,005.22	2,787.72
2024-07-09	181.15	8,005.22	2,782.92
2024-07-08	181.61	8,005.22	2,778.13
2024-07-05	184.42	8,005.22	2,749.76
2024-07-04	188.31	8,109.14	2,747.31
2024-07-03	186.60	8,109.14	2,764.34
2024-07-02	183.33	8,109.14	2,797.40
2024-06-28	182.24	8,109.14	2,808.60
2024-06-27	182.39	8,109.14	2,806.99
2024-06-26	187.69	8,129.92	2,760.70
2024-06-25	187.07	8,129.92	2,766.91
2024-06-24	186.60	8,129.92	2,771.59
2024-06-21	186.60	8,129.92	2,771.59
2024-06-20	191.43	8,150.70	2,731.14
2024-06-19	192.98	8,337.75	2,779.93
2024-06-18	184.88	8,129.92	2,788.86
2024-06-17	185.04	8,379.31	2,874.77
2024-06-14	184.57	8,379.31	2,879.66
2024-06-13	187.53	7,776.62	2,639.38
2024-06-12	184.88	7,797.40	2,672.14
2024-06-11	188.16	7,797.40	2,640.67
2024-06-07	190.65	7,797.40	2,617.17
2024-06-06	192.21	7,797.40	2,602.68
2024-06-05	190.65	7,693.48	2,581.42
2024-06-04	190.65	7,922.09	2,660.07
2024-06-03	190.03	7,963.66	2,680.33
2024-05-31	185.04	7,963.66	2,728.95
2024-05-30	187.53	7,963.66	2,704.43
2024-05-29	191.43	7,963.66	2,666.96
2024-05-28	196.26	7,984.44	2,628.88
2024-05-27	195.94	7,818.18	2,575.57
2024-05-24	192.67	7,693.48	2,562.86
2024-05-23	196.26	7,589.57	2,495.59
2024-05-22	201.24	7,589.57	2,452.64
2024-05-21	201.40	7,336.50	2,367.36
2024-05-20	208.56	7,297.56	2,297.44
2024-05-17	207.16	7,881.58	2,498.52
2024-05-16	204.20	8,095.72	2,594.20
2024-05-14	199.53	7,472.77	2,428.25
2024-05-13	200.15	7,531.17	2,442.46
2024-05-10	197.81	7,492.24	2,449.33
2024-05-09	190.80	7,394.90	2,477.30
2024-05-08	186.75	7,394.90	2,513.70
2024-05-07	189.09	7,453.30	2,512.78
2024-05-06	190.96	7,453.30	2,496.00
2024-05-03	189.09	7,453.30	2,512.78
2024-05-02	185.20	7,453.30	2,548.46
2024-04-30	177.88	7,453.30	2,618.23
2024-04-29	177.56	7,453.30	2,621.28
2024-04-26	176.47	7,472.77	2,639.05
2024-04-25	170.45	7,433.83	2,685.66
2024-04-24	169.21	7,433.83	2,698.45
2024-04-23	163.50	7,433.83	2,759.14
2024-04-22	158.09	7,433.83	2,819.03
2024-04-19	154.39	7,433.83	2,861.57
2024-04-18	156.86	7,433.83	2,833.07
2024-04-17	154.54	7,453.30	2,867.42
2024-04-16	154.70	7,414.37	2,850.33
2024-04-15	159.79	7,414.37	2,792.45
2024-04-12	162.11	7,414.37	2,766.88
2024-04-11	167.82	7,355.96	2,683.90
2024-04-10	168.60	7,375.43	2,683.14
2024-04-09	163.81	7,375.43	2,733.66
2024-04-08	162.11	7,375.43	2,752.03
2024-04-05	161.65	7,355.96	2,749.64
2024-04-03	161.65	7,394.90	2,764.52
2024-04-02	164.89	6,771.95	2,494.27
2024-03-28	158.71	6,616.21	2,496.02
2024-03-27	156.70	6,616.21	2,516.33
2024-03-26	160.10	6,713.54	2,519.57
2024-03-25	157.63	6,713.54	2,544.70
2024-03-22	158.09	6,674.61	2,524.86
2024-03-21	164.12	6,674.61	2,465.00
2024-03-20	159.02	6,616.21	2,492.93
2024-03-19	158.71	6,616.21	2,496.02
2024-03-18	161.96	6,518.87	2,426.72
2024-03-15	161.80	6,616.21	2,465.39
2024-03-14	165.20	6,616.21	2,432.52
2024-03-13	167.52	6,518.87	2,374.20
2024-03-12	167.52	6,441.00	2,345.09
2024-03-11	159.33	6,304.73	2,369.73
2024-03-08	155.78	6,421.54	2,449.70
2024-03-07	153.61	6,694.08	2,578.90
2024-03-06	156.39	6,713.54	2,557.44
2024-03-05	151.76	6,713.54	2,606.35
2024-03-04	158.56	6,713.54	2,535.22
2024-03-01	158.25	6,713.54	2,538.37
2024-02-29	156.86	6,733.01	2,560.23
2024-02-28	157.63	6,771.95	2,567.37
2024-02-27	161.96	6,771.95	2,523.33
2024-02-26	159.02	6,752.48	2,545.54
2024-02-23	160.72	6,752.48	2,528.30
2024-02-22	161.34	6,752.48	2,522.08
2024-02-21	157.17	6,752.48	2,564.60
2024-02-20	153.00	6,713.54	2,593.13
2024-02-19	151.61	6,713.54	2,608.01
2024-02-16	154.85	6,713.54	2,573.55
2024-02-15	148.36	6,713.54	2,643.38
2024-02-14	147.44	6,713.54	2,653.65
2024-02-09	144.97	6,518.87	2,601.96
2024-02-08	147.13	6,518.87	2,578.32
2024-02-07	150.22	6,518.87	2,545.26
2024-02-06	151.45	6,265.80	2,431.61
2024-02-05	141.41	6,168.46	2,496.57
2024-02-02	141.88	6,888.75	2,789.39
2024-02-01	143.11	6,888.75	2,774.71
2024-01-31	141.26	6,888.75	2,796.79
2024-01-30	144.50	6,888.75	2,758.36
2024-01-29	150.68	6,888.75	2,687.92
2024-01-26	148.67	6,888.75	2,710.43
2024-01-25	152.53	6,888.75	2,667.46
2024-01-24	148.05	6,908.22	2,725.28
2024-01-23	139.10	6,908.22	2,831.13
2024-01-22	133.38	6,888.75	2,894.57
2024-01-19	138.48	6,888.75	2,830.56
2024-01-18	139.87	6,888.75	2,813.58
2024-01-17	137.86	6,888.75	2,838.18
2024-01-16	147.13	6,810.88	2,696.48
2024-01-15	153.00	6,810.88	2,631.61
2024-01-12	153.15	6,616.21	2,553.04
2024-01-11	154.23	6,616.21	2,541.76
2024-01-10	150.99	6,616.21	2,575.90
2024-01-09	152.38	6,616.21	2,561.16
2024-01-08	152.69	6,616.21	2,557.91
2024-01-05	157.63	6,713.54	2,544.70
2024-01-04	159.64	6,713.54	2,524.24
2024-01-03	159.33	6,713.54	2,527.37
2024-01-02	161.65	6,713.54	2,504.11
2023-12-29	165.51	6,713.54	2,466.23
2023-12-28	166.13	6,713.54	2,460.28
2023-12-27	158.87	6,713.54	2,532.07
2023-12-22	154.39	6,713.54	2,578.42
2023-12-21	159.17	6,713.54	2,528.94
2023-12-20	158.87	6,713.54	2,532.07
2023-12-19	156.86	6,713.54	2,552.65
2023-12-18	158.87	6,713.54	2,532.07
2023-12-15	161.65	6,713.54	2,504.11
2023-12-14	155.47	6,713.54	2,567.08
2023-12-13	152.69	6,674.61	2,581.02
2023-12-12	155.00	6,674.61	2,556.66
2023-12-11	152.38	6,674.61	2,584.30
2023-12-08	154.23	6,616.21	2,541.76
2023-12-07	154.39	6,616.21	2,540.16
2023-12-06	156.24	6,616.21	2,521.06
2023-12-05	154.23	6,616.21	2,541.76
2023-12-04	159.33	6,713.54	2,527.37
2023-12-01	162.11	6,713.54	2,499.50
2023-11-30	165.51	6,421.54	2,356.25
2023-11-29	164.58	6,421.54	2,364.86
2023-11-28	170.30	6,421.54	2,312.74
2023-11-27	172.92	6,421.54	2,289.53
2023-11-24	173.23	6,421.54	2,286.83
2023-11-23	178.95	6,421.54	2,237.93
2023-11-22	175.86	6,421.54	2,264.11
2023-11-21	175.55	6,421.54	2,266.76
2023-11-20	176.47	6,421.54	2,258.82
2023-11-17	171.38	6,402.07	2,295.95
2023-11-16	177.25	6,402.07	2,245.23
2023-11-15	181.11	6,402.07	2,213.02
2023-11-14	170.76	6,265.80	2,251.09
2023-11-13	171.22	6,518.87	2,340.39
2023-11-10	167.36	6,518.87	2,375.63
2023-11-09	172.30	6,518.87	2,330.70
2023-11-08	172.61	6,557.81	2,342.22
2023-11-07	174.31	6,557.81	2,327.10
2023-11-06	179.10	6,557.81	2,285.46
2023-11-03	174.31	6,343.67	2,249.03
2023-11-02	167.67	6,343.67	2,307.32
2023-11-01	165.51	6,343.67	2,326.92
2023-10-31	165.97	6,713.54	2,461.76
2023-10-30	170.76	6,713.54	2,416.46
2023-10-27	170.76	6,713.54	2,416.46
2023-10-26	164.92	6,713.54	2,471.94
2023-10-25	165.67	6,966.62	2,559.95
2023-10-24	163.57	6,966.62	2,581.11
2023-10-20	166.42	6,966.62	2,552.47
2023-10-19	168.21	6,966.62	2,534.70
2023-10-18	175.25	6,888.75	2,439.04
2023-10-17	175.55	6,888.75	2,436.28
2023-10-16	173.60	6,888.75	2,454.33
2023-10-13	176.15	6,888.75	2,430.78
2023-10-12	182.44	6,674.61	2,298.60
2023-10-11	177.80	6,674.61	2,338.69
2023-10-10	174.35	6,674.61	2,369.30
2023-10-09	172.11	6,674.61	2,389.69
2023-10-06	171.66	6,421.54	2,300.65
2023-10-05	167.16	6,324.20	2,304.58
2023-10-04	166.72	6,499.40	2,374.32
2023-10-03	168.66	6,499.40	2,356.39
2023-09-29	176.15	6,518.87	2,296.84
2023-09-28	169.56	6,402.07	2,312.09
2023-09-27	173.30	6,032.19	2,143.72
2023-09-26	170.91	6,304.73	2,264.16
2023-09-25	174.65	6,382.60	2,260.29
2023-09-22	180.04	6,713.54	2,333.03
2023-09-21	173.75	6,713.54	2,388.93
2023-09-20	177.20	6,187.93	2,168.38
2023-09-19	179.00	6,206.81	2,160.54
2023-09-18	177.65	6,150.16	2,151.11
2023-09-15	181.54	6,320.11	2,180.34
2023-09-14	180.04	6,131.28	2,125.11
2023-09-13	179.30	6,131.28	2,131.07
2023-09-12	179.44	6,131.28	2,129.88
2023-09-11	180.34	6,131.28	2,122.73
2023-09-07	181.39	6,131.28	2,114.45
2023-09-06	184.84	6,131.28	2,087.67
2023-09-05	184.84	6,131.28	2,087.67
2023-09-04	190.83	6,150.16	2,049.10
2023-08-31	183.49	6,150.16	2,104.73
2023-08-30	184.54	6,169.05	2,103.25
2023-08-29	184.99	6,169.05	2,099.77
2023-08-28	179.30	6,169.05	2,144.59
2023-08-25	177.20	5,810.28	2,032.14
2023-08-24	180.94	5,753.63	1,983.57
2023-08-23	175.70	5,564.80	1,954.69
2023-08-22	174.35	5,791.39	2,047.37
2023-08-21	171.81	5,564.80	1,984.12
2023-08-18	176.75	5,810.28	2,035.61
2023-08-17	182.74	5,602.57	1,916.90
2023-08-16	182.29	6,055.75	2,080.65
2023-08-15	186.18	5,753.63	1,945.41
2023-08-14	189.03	5,753.63	1,925.27
2023-08-11	193.82	5,678.10	1,866.53
2023-08-10	196.22	5,961.34	1,946.24
2023-08-09	195.92	5,961.34	1,948.32
2023-08-08	194.87	5,961.34	1,955.60
2023-08-07	200.11	5,961.34	1,919.70
2023-08-04	200.11	5,772.51	1,856.78
2023-08-03	198.01	5,980.22	1,940.24
2023-08-02	199.36	5,980.22	1,931.06
2023-08-01	207.60	5,810.28	1,821.42
2023-07-31	207.60	5,810.28	1,821.42
2023-07-28	205.80	5,829.16	1,838.89
2023-07-27	201.31	5,791.39	1,855.26
2023-07-26	197.42	5,791.39	1,880.86
2023-07-25	198.31	5,791.39	1,874.89
2023-07-24	186.93	5,715.86	1,926.91
2023-07-21	193.37	5,904.69	1,946.78
2023-07-20	190.53	5,904.69	1,966.83
2023-07-19	191.13	5,810.28	1,930.14
2023-07-18	192.17	5,810.28	1,922.86
2023-07-14	198.01	5,810.28	1,883.22
2023-07-13	197.27	6,093.51	1,983.49
2023-07-12	189.93	6,074.63	2,029.71
2023-07-11	186.63	5,942.45	2,008.08
2023-07-10	184.24	5,942.45	2,025.85
2023-07-07	182.44	5,848.04	2,005.95
2023-07-06	184.84	5,999.10	2,041.27
2023-07-05	191.58	5,999.10	1,991.78
2023-07-04	195.92	5,866.92	1,916.41
2023-07-03	194.12	6,055.75	1,992.93
2023-06-30	188.28	6,017.98	2,022.23
2023-06-29	188.58	6,036.87	2,026.57
2023-06-28	192.47	6,036.87	1,998.26
2023-06-27	191.72	6,055.75	2,010.12
2023-06-26	186.78	6,036.87	2,039.90
2023-06-23	187.83	6,036.87	2,032.11
2023-06-21	192.77	6,036.87	1,996.12
2023-06-20	198.31	6,036.87	1,957.18
2023-06-19	202.51	6,036.87	1,928.67
2023-06-16	204.60	6,036.87	1,914.70
2023-06-15	201.61	6,036.87	1,934.71
2023-06-14	195.02	6,036.87	1,980.16
2023-06-13	196.97	6,036.87	1,966.52
2023-06-12	195.02	6,036.87	1,980.16
2023-06-09	194.42	6,036.87	1,984.39
2023-06-08	192.77	6,036.87	1,996.12
2023-06-07	191.87	6,017.98	1,996.10
2023-06-06	189.18	6,017.98	2,015.64
2023-06-05	189.78	6,036.87	2,017.78
2023-06-02	187.38	6,036.87	2,035.44
2023-06-01	176.00	5,942.45	2,089.29
2023-05-31	176.75	6,093.51	2,137.95
2023-05-30	181.84	6,036.87	2,077.42
2023-05-29	181.24	5,923.57	2,041.77
2023-05-25	184.09	5,923.57	2,020.32
2023-05-24	189.18	5,999.10	2,009.11
2023-05-23	193.52	5,848.04	1,926.44
2023-05-22	197.12	5,935.51	1,931.36
2023-05-19	193.52	5,900.52	1,944.32
2023-05-18	197.72	5,848.04	1,897.90
2023-05-17	194.87	5,848.04	1,917.18
2023-05-16	201.31	5,848.04	1,874.06
2023-05-15	201.31	5,883.03	1,885.68
2023-05-12	195.77	6,022.98	1,970.20
2023-05-11	197.42	6,022.98	1,958.73
2023-05-10	197.57	6,022.98	1,957.69
2023-05-09	198.91	6,110.45	1,977.68
2023-05-08	205.50	5,970.50	1,887.05
2023-05-05	201.91	5,865.53	1,875.94
2023-05-04	200.41	5,865.53	1,885.79
2023-05-03	196.22	5,848.04	1,908.00
2023-05-02	199.36	6,022.98	1,945.34
2023-04-28	199.51	6,022.98	1,944.32
2023-04-27	198.61	6,057.97	1,962.19
2023-04-26	196.97	6,092.96	1,985.35
2023-04-25	195.34	6,022.98	1,973.23
2023-04-24	200.40	6,022.98	1,938.26
2023-04-21	201.59	6,022.98	1,930.21
2023-04-20	206.96	6,092.96	1,917.53
2023-04-19	206.36	6,267.90	1,978.55
2023-04-18	210.53	6,267.90	1,950.63
2023-04-17	213.22	6,285.40	1,938.65
2023-04-14	208.45	6,285.40	1,970.17
2023-04-13	206.36	6,285.40	1,984.26
2023-04-12	205.77	6,197.92	1,959.72
2023-04-11	208.75	6,197.92	1,939.84
2023-04-06	206.06	6,197.92	1,957.71
2023-04-04	205.17	6,232.91	1,975.21
2023-04-03	206.96	6,232.91	1,963.12
2023-03-31	206.66	6,232.91	1,965.12
2023-03-30	205.77	6,232.91	1,971.16
2023-03-29	203.68	6,232.91	1,985.39
2023-03-28	198.02	6,110.45	1,983.92
2023-03-27	194.59	5,778.06	1,895.33
2023-03-24	199.51	5,918.02	1,909.30
2023-03-23	201.89	5,935.51	1,899.23
2023-03-22	195.04	5,935.51	1,945.68
2023-03-21	189.97	6,232.91	2,083.98
2023-03-20	186.25	5,935.51	2,008.51
2023-03-17	194.14	5,935.51	1,951.89
2023-03-16	189.52	6,285.40	2,105.48
2023-03-15	194.74	6,285.40	2,066.45
2023-03-14	189.97	6,285.40	2,102.08
2023-03-13	196.83	6,285.40	2,051.23
2023-03-10	190.42	6,285.40	2,098.69
2023-03-09	200.40	6,127.95	1,973.21
2023-03-08	201.59	6,372.87	2,046.22
2023-03-07	208.75	6,372.87	1,996.50
2023-03-06	209.94	6,635.28	2,073.10
2023-03-03	209.64	6,635.28	2,075.19
2023-03-02	206.96	6,600.29	2,082.80
2023-03-01	209.34	6,600.29	2,065.98
2023-02-28	197.87	6,600.29	2,149.41
2023-02-27	199.21	6,600.29	2,139.33
2023-02-24	201.59	6,600.29	2,121.63
2023-02-23	205.17	6,600.29	2,095.59
2023-02-22	206.06	6,600.29	2,089.18
2023-02-21	208.15	6,600.29	2,074.36
2023-02-20	212.92	6,547.81	2,024.45
2023-02-17	211.13	6,740.25	2,098.51
2023-02-16	215.00	6,757.74	2,077.03
2023-02-15	212.02	6,705.26	2,081.00
2023-02-14	216.49	6,740.25	2,061.25
2023-02-13	217.98	6,757.74	2,056.62
2023-02-10	217.39	6,757.74	2,060.67
2023-02-09	224.24	6,757.74	2,015.00
2023-02-08	219.18	6,757.74	2,048.57
2023-02-07	219.18	6,880.20	2,086.94
2023-02-06	218.28	6,792.73	2,065.60
2023-02-03	224.54	6,810.22	2,029.23
2023-02-02	229.01	6,757.74	1,984.35
2023-02-01	230.50	6,792.73	1,985.54
2023-01-31	227.82	6,810.22	2,007.94
2023-01-30	231.10	6,810.22	1,987.07
2023-01-27	239.44	6,722.75	1,909.99
2023-01-26	238.55	6,722.75	1,915.30
2023-01-20	230.50	6,635.28	1,937.90
2023-01-19	224.54	6,635.28	1,975.32
2023-01-18	225.14	6,635.28	1,971.52
2023-01-17	223.35	6,547.81	1,955.92
2023-01-16	225.44	6,635.28	1,969.62
2023-01-13	225.73	6,635.28	1,967.73
2023-01-12	222.46	6,635.28	1,988.75
2023-01-11	221.56	6,635.28	1,994.56
2023-01-10	219.77	6,635.28	2,006.27
2023-01-09	220.37	6,635.28	2,002.35
2023-01-06	214.71	6,635.28	2,040.18
2023-01-05	215.60	6,635.28	2,034.11
2023-01-04	211.73	6,635.28	2,060.64
2023-01-03	201.89	6,547.81	2,102.05
2022-12-30	196.83	6,547.81	2,139.63
2022-12-29	195.78	6,547.81	2,147.53
2022-12-28	198.61	6,547.81	2,126.22
2022-12-23	193.55	6,547.81	2,164.65
2022-12-22	194.89	6,547.81	2,154.35
2022-12-21	187.44	6,547.81	2,212.78
2022-12-20	186.25	6,635.28	2,252.97
2022-12-19	190.72	6,635.28	2,216.79
2022-12-16	192.36	6,635.28	2,203.80
2022-12-15	190.72	6,635.28	2,216.79
2022-12-14	195.04	6,547.81	2,153.21
2022-12-13	193.99	6,547.81	2,161.20
2022-12-12	191.76	6,547.81	2,178.53
2022-12-09	198.02	6,547.81	2,130.68
2022-12-08	191.46	6,547.81	2,180.86
2022-12-07	182.82	6,547.81	2,250.55
2022-12-06	191.76	6,547.81	2,178.53
2022-12-05	191.61	6,547.81	2,179.69
2022-12-02	179.69	6,477.83	2,251.83
2022-12-01	181.92	6,495.33	2,239.39
2022-11-30	178.65	6,495.33	2,266.92
2022-11-29	172.98	6,495.33	2,316.01
2022-11-28	159.57	6,547.81	2,461.05
2022-11-25	163.45	6,547.81	2,423.39
2022-11-24	164.94	6,547.81	2,409.20
2022-11-23	162.55	6,547.81	2,431.98
2022-11-22	161.06	6,547.81	2,446.43
2022-11-21	164.79	6,547.81	2,410.61
2022-11-18	169.41	6,547.81	2,367.56
2022-11-17	170.45	6,547.81	2,358.05
2022-11-16	173.58	6,547.81	2,329.93
2022-11-15	174.92	6,547.81	2,318.08
2022-11-14	163.75	5,935.51	2,188.38
2022-11-11	159.57	5,848.04	2,191.47
2022-11-10	141.39	5,708.09	2,306.06
2022-11-09	145.27	5,708.09	2,268.05
2022-11-08	148.40	5,743.07	2,252.31
2022-11-07	148.55	5,760.57	2,257.93
2022-11-04	141.84	5,673.10	2,287.14
2022-11-03	129.77	5,410.68	2,298.33
2022-11-02	137.07	5,410.68	2,224.47
2022-11-01	131.71	5,585.63	2,353.78
2022-10-31	120.83	5,603.12	2,482.57
2022-10-28	122.62	5,603.12	2,461.83
2022-10-27	131.11	5,848.04	2,473.65
2022-10-26	129.67	5,918.02	2,520.24
2022-10-25	127.52	5,918.02	2,545.08
2022-10-24	127.52	5,830.55	2,506.64
2022-10-21	142.62	5,830.55	2,344.40
2022-10-20	143.34	5,830.55	2,337.17
2022-10-19	146.93	5,830.55	2,301.69
2022-10-18	152.54	5,830.55	2,248.35
2022-10-17	147.94	5,830.55	2,291.94
2022-10-14	147.80	5,830.55	2,293.32
2022-10-13	145.35	5,830.55	2,317.17
2022-10-12	149.52	5,830.55	2,276.77
2022-10-11	151.53	5,830.55	2,257.75
2022-10-10	156.71	6,005.49	2,278.34
2022-10-07	164.33	5,848.04	2,150.20
2022-10-06	168.36	5,987.99	2,168.58
2022-10-05	169.37	5,987.99	2,160.10
2022-10-03	154.70	6,022.98	2,304.01
2022-09-30	157.29	6,110.45	2,313.82
2022-09-29	155.99	6,110.45	2,326.03
2022-09-28	157.43	6,110.45	2,312.47
2022-09-27	166.35	6,110.45	2,231.71
2022-09-26	166.06	6,110.45	2,234.23
2022-09-23	167.21	6,110.45	2,224.18
2022-09-22	170.52	6,022.98	2,163.43
2022-09-21	174.83	5,935.51	2,096.07
2022-09-20	179.58	6,020.52	2,089.19
2022-09-19	175.98	6,173.53	2,173.16
2022-09-16	179.00	6,088.52	2,118.08
2022-09-15	181.30	6,173.53	2,130.16
2022-09-14	180.44	6,173.53	2,137.02
2022-09-13	187.20	6,190.53	2,090.29
2022-09-09	187.63	6,054.52	2,039.72
2022-09-08	180.15	6,054.52	2,096.83
2022-09-07	182.89	6,173.53	2,117.68
2022-09-06	184.90	6,105.53	2,078.14
2022-09-05	184.76	6,105.53	2,079.24
2022-09-02	188.21	6,360.55	2,141.63
2022-09-01	190.51	6,360.55	2,123.87
2022-08-31	194.82	6,360.55	2,091.33
2022-08-30	194.82	6,360.55	2,091.33
2022-08-29	195.11	6,360.55	2,089.19
2022-08-26	197.70	6,190.53	2,013.05
2022-08-25	194.82	6,190.53	2,033.66
2022-08-24	184.76	6,190.53	2,109.09
2022-08-23	188.21	6,139.53	2,064.94
2022-08-22	191.66	6,105.53	2,027.66
2022-08-19	192.23	6,105.53	2,023.47
2022-08-18	191.66	6,105.53	2,027.66
2022-08-17	193.67	6,105.53	2,013.07
2022-08-16	192.52	6,190.53	2,050.45
2022-08-15	195.97	6,020.52	1,967.93
2022-08-12	197.99	5,935.51	1,925.43
2022-08-11	195.97	5,935.51	1,939.20
2022-08-10	189.65	5,867.51	1,960.28
2022-08-09	194.82	6,190.53	2,033.66
2022-08-08	195.69	5,918.51	1,935.44
2022-08-05	197.70	5,663.49	1,836.01
2022-08-04	197.41	5,697.49	1,849.31
2022-08-03	191.66	5,629.49	1,864.44
2022-08-02	190.51	5,629.49	1,872.22
2022-08-01	197.41	5,680.49	1,843.60
2022-07-29	197.41	5,680.49	1,843.60
2022-07-28	203.74	5,850.50	1,859.08
2022-07-27	204.89	5,850.50	1,851.69
2022-07-26	208.63	5,850.50	1,828.04
2022-07-25	203.74	5,833.50	1,853.48
2022-07-22	203.45	5,850.50	1,860.94
2022-07-21	203.16	5,850.50	1,862.80
2022-07-20	208.34	5,867.51	1,835.35
2022-07-19	205.18	5,867.51	1,855.42
2022-07-18	207.19	5,850.50	1,837.07
2022-07-15	199.71	5,935.51	1,913.76
2022-07-14	205.47	6,207.53	1,964.89
2022-07-13	206.90	6,275.54	1,977.37
2022-07-12	207.19	6,275.54	1,975.43
2022-07-11	211.22	6,275.54	1,948.57
2022-07-08	219.56	6,275.54	1,895.10
2022-07-07	218.98	6,258.54	1,893.37
2022-07-06	216.68	6,309.54	1,923.96
2022-07-05	221.00	6,360.55	1,912.64
2022-07-04	220.42	6,632.57	2,001.15
2022-06-30	220.42	6,632.57	2,001.15
2022-06-29	221.86	6,649.57	1,997.05
2022-06-28	226.75	6,649.57	1,965.67
2022-06-27	224.74	6,649.57	1,978.47
2022-06-24	216.97	6,649.57	2,029.40
2022-06-23	210.93	6,649.57	2,070.76
2022-06-22	206.90	6,836.59	2,160.18
2022-06-21	214.67	6,836.59	2,104.40
2022-06-20	209.49	6,870.59	2,152.26
2022-06-17	208.63	6,870.59	2,158.56
2022-06-16	204.32	6,904.59	2,201.76
2022-06-15	211.22	6,904.59	2,150.70
2022-06-14	207.19	6,853.59	2,163.60
2022-06-13	206.90	6,802.58	2,149.10
2022-06-10	218.12	6,819.59	2,075.14
2022-06-09	218.70	6,938.60	2,108.56
2022-06-08	220.13	6,972.60	2,109.26
2022-06-07	213.52	7,040.60	2,177.56
2022-06-06	214.96	7,040.60	2,167.16
2022-06-02	206.90	6,887.59	2,176.80
2022-06-01	209.49	6,887.59	2,157.76
2022-05-31	210.93	7,040.60	2,196.53
2022-05-30	206.62	6,955.60	2,201.12
2022-05-27	200.86	6,836.59	2,205.56
2022-05-26	191.95	6,887.59	2,293.45
2022-05-25	193.10	7,040.60	2,336.26
2022-05-24	192.23	7,023.60	2,337.63
2022-05-23	196.55	7,057.61	2,313.63
2022-05-20	200.00	7,089.35	2,296.44
2022-05-19	191.66	6,946.51	2,316.01
2022-05-18	198.27	6,962.38	2,267.74
2022-05-17	197.99	6,867.16	2,238.07
2022-05-16	188.50	6,867.16	2,315.00
2022-05-13	187.63	6,898.90	2,333.28
2022-05-12	180.01	6,851.29	2,382.51
2022-05-11	187.06	7,025.86	2,382.38
2022-05-10	183.61	6,978.25	2,395.81
2022-05-06	189.65	7,136.96	2,398.55
2022-05-05	200.29	7,136.96	2,310.00
2022-05-04	201.73	7,279.79	2,345.86
2022-05-03	205.18	7,359.15	2,344.19
2022-04-29	205.18	7,041.74	2,240.19
2022-04-28	193.10	7,073.48	2,347.47
2022-04-27	188.50	7,121.09	2,403.02
2022-04-26	188.50	7,343.28	2,480.03
2022-04-25	188.78	7,248.05	2,444.50
2022-04-22	198.52	7,359.15	2,398.69
2022-04-21	199.10	7,470.24	2,431.04
2022-04-20	202.53	7,470.24	2,402.28
2022-04-19	203.97	7,470.24	2,390.49
2022-04-14	211.13	7,470.24	2,333.16
2022-04-13	209.12	7,581.33	2,384.88
2022-04-12	208.26	7,597.20	2,396.96
2022-04-11	206.83	7,597.20	2,408.62
2022-04-08	216.57	7,724.17	2,371.53
2022-04-07	215.43	7,755.91	2,390.58
2022-04-06	218.86	7,755.91	2,363.72
2022-04-04	225.17	7,755.91	2,315.97
2022-04-01	218.86	7,676.56	2,338.84
2022-03-31	219.15	7,660.69	2,331.67
2022-03-30	220.87	7,597.20	2,298.86
2022-03-29	216.86	7,438.50	2,279.14
2022-03-28	213.42	7,597.20	2,355.88
2022-03-25	209.12	7,771.78	2,446.49
2022-03-24	217.14	7,819.39	2,397.09
2022-03-23	219.72	7,835.26	2,381.92
2022-03-22	216.28	7,835.26	2,408.90
2022-03-21	206.54	7,835.26	2,488.62
2022-03-18	210.27	7,835.26	2,457.55
2022-03-17	210.56	7,835.26	2,455.19
2022-03-16	189.93	7,835.26	2,636.98
2022-03-15	167.15	6,883.03	2,513.88
2022-03-14	183.63	6,883.03	2,362.06
2022-03-11	197.95	7,041.74	2,296.96
2022-03-10	202.25	7,025.86	2,257.63
2022-03-09	197.66	7,041.74	2,299.27
2022-03-08	199.10	7,041.74	2,287.78
2022-03-07	203.97	7,041.74	2,249.52
2022-03-04	216.00	7,279.79	2,235.39
2022-03-03	224.31	7,279.79	2,175.56
2022-03-02	222.30	7,184.57	2,160.17
2022-03-01	227.74	7,359.15	2,175.90
2022-02-28	227.74	7,359.15	2,175.90
2022-02-25	228.32	7,803.52	2,307.28
2022-02-24	230.32	7,851.13	2,307.08
2022-02-23	240.92	8,152.67	2,320.68
2022-02-22	238.34	8,232.03	2,362.59
2022-02-21	248.66	8,311.38	2,312.50
2022-02-18	250.66	8,438.34	2,334.91
2022-02-17	256.97	8,470.08	2,300.81
2022-02-16	255.53	8,597.05	2,346.19
2022-02-15	250.38	8,533.57	2,364.08
2022-02-14	253.53	8,644.66	2,373.54
2022-02-11	258.40	8,787.49	2,379.78
2022-02-10	258.69	8,835.11	2,391.07
2022-02-09	257.54	8,850.98	2,403.49
2022-02-08	250.66	8,787.49	2,434.48
2022-02-07	253.53	8,803.36	2,418.43
2022-02-04	253.82	8,803.36	2,416.39
2022-01-31	243.50	8,787.49	2,487.32
2022-01-28	239.20	8,628.79	2,473.31
2022-01-27	242.64	8,628.79	2,447.50
2022-01-26	249.52	8,628.79	2,397.38
2022-01-25	249.52	8,406.60	2,333.81
2022-01-24	255.25	8,708.14	2,379.44
2022-01-21	258.97	8,708.14	2,353.71
2022-01-20	259.26	8,787.49	2,373.84
2022-01-19	246.94	8,835.11	2,475.41
2022-01-18	247.51	8,787.49	2,457.46
2022-01-17	248.66	8,708.14	2,426.30
2022-01-14	250.66	8,612.92	2,384.69
2022-01-13	251.81	8,390.73	2,313.44
2022-01-12	250.95	8,279.64	2,287.70
2022-01-11	241.78	8,152.67	2,314.60
2022-01-10	241.50	8,216.15	2,335.21
2022-01-07	238.63	8,105.06	2,323.01
2022-01-06	232.61	7,851.13	2,290.49
2022-01-05	230.04	7,993.97	2,352.45
2022-01-04	235.77	8,152.67	2,357.86
2022-01-03	235.19	7,993.97	2,314.72
2021-12-31	236.91	8,152.67	2,349.50
2021-12-30	233.47	7,993.97	2,327.16
2021-12-29	232.33	8,089.19	2,364.19
2021-12-28	235.48	8,073.32	2,336.31
2021-12-24	234.91	8,073.32	2,340.48
2021-12-23	234.33	8,073.32	2,344.66
2021-12-22	232.33	7,993.97	2,335.53
2021-12-21	230.90	7,993.97	2,346.08
2021-12-20	228.03	7,914.62	2,343.25
2021-12-17	234.33	7,914.62	2,297.19
2021-12-16	238.92	7,835.26	2,241.35
2021-12-15	237.77	7,835.26	2,249.30
2021-12-14	240.35	7,914.62	2,254.82
2021-12-13	245.79	7,914.62	2,217.75
2021-12-10	245.51	8,073.32	2,265.60
2021-12-09	249.23	8,073.32	2,240.37
2021-12-08	246.08	7,644.82	2,137.87
2021-12-07	245.79	7,613.07	2,130.54
2021-12-06	236.63	7,279.79	2,092.28
2021-12-03	242.64	7,517.85	2,123.27
2021-12-02	243.21	7,517.85	2,119.56
2021-12-01	241.50	7,501.98	2,126.08
2021-11-30	238.34	7,486.11	2,142.13
2021-11-29	245.79	7,009.99	1,956.14
2021-11-26	247.51	7,041.74	1,955.10
2021-11-25	256.97	6,978.25	1,882.89
2021-11-24	256.11	6,994.12	1,892.13
2021-11-23	255.53	7,025.86	1,904.27
2021-11-22	259.54	6,883.03	1,842.19
2021-11-19	260.69	6,898.90	1,840.42
2021-11-18	263.84	7,041.74	1,862.87
2021-11-17	269.29	6,803.68	1,769.47
2021-11-16	269.57	6,756.07	1,755.14
2021-11-15	266.13	6,803.68	1,785.56
2021-11-12	265.27	6,803.68	1,790.00
2021-11-11	264.42	6,787.81	1,790.10
2021-11-10	260.40	6,629.10	1,767.10
2021-11-09	257.54	6,581.49	1,768.74
2021-11-08	257.54	6,692.58	1,799.81
2021-11-05	259.26	6,883.03	1,843.73
2021-11-04	263.56	6,883.03	1,820.76
2021-11-03	260.40	6,803.68	1,815.54
2021-11-02	262.41	6,946.51	1,844.35
2021-11-01	262.41	6,851.29	1,818.07
2021-10-29	265.56	7,168.70	1,888.37
2021-10-28	267.28	7,168.70	1,879.06
2021-10-27	268.68	7,025.86	1,832.79
2021-10-26	274.29	7,041.74	1,808.05
2021-10-25	275.70	7,121.09	1,822.05
2021-10-22	275.42	7,327.41	1,878.44
2021-10-21	273.45	7,359.15	1,897.35
2021-10-20	276.26	7,152.83	1,827.62
2021-10-19	270.93	7,359.15	1,910.94
2021-10-18	266.16	7,359.15	1,937.14
2021-10-15	264.47	7,422.63	1,963.97
2021-10-12	259.14	7,359.15	1,976.93
2021-10-11	263.91	7,343.28	1,945.34
2021-10-08	257.46	7,168.70	1,933.43
2021-10-07	255.78	7,200.44	1,951.97
2021-10-06	245.39	7,152.83	1,999.87
2021-10-05	247.36	7,184.57	1,997.13
2021-10-04	246.80	7,184.57	2,000.52
2021-09-30	253.81	7,200.44	1,963.37
2021-09-29	255.22	6,740.20	1,825.65
2021-09-28	252.41	6,724.33	1,836.48
2021-09-27	248.20	6,771.94	1,873.56
2021-09-24	248.76	6,581.49	1,815.77
2021-09-23	253.25	6,660.84	1,813.89
2021-09-21	248.76	6,724.33	1,856.73
2021-09-20	247.36	6,406.91	1,773.25
2021-09-17	258.86	6,613.23	1,770.70
2021-09-16	255.78	6,565.62	1,773.54
2021-09-15	261.67	6,803.68	1,808.84
2021-09-14	267.00	7,025.86	1,841.65
2021-09-13	271.21	7,025.86	1,819.64
2021-09-10	276.54	7,073.48	1,805.11
2021-09-09	269.52	6,851.29	1,781.14
2021-09-08	277.38	6,866.63	1,746.05
2021-09-07	278.50	6,835.94	1,732.47
2021-09-06	275.42	6,805.25	1,739.36
2021-09-03	272.33	6,851.29	1,766.97
2021-09-02	274.58	6,943.36	1,780.36
2021-09-01	273.17	6,805.25	1,750.42
2021-08-31	270.65	6,958.70	1,804.43
2021-08-30	266.16	6,928.01	1,819.39
2021-08-27	264.19	6,529.04	1,720.20
2021-08-26	264.47	6,421.63	1,689.32
2021-08-25	268.40	6,559.73	1,707.73
2021-08-24	268.12	6,575.08	1,713.28
2021-08-23	260.27	6,360.25	1,693.19
2021-08-20	256.06	6,329.56	1,705.77
2021-08-19	262.51	6,360.25	1,682.09
2021-08-18	270.09	6,344.90	1,641.46
2021-08-17	268.40	6,191.45	1,607.77
2021-08-16	274.86	6,421.63	1,639.77
2021-08-13	277.38	6,498.35	1,648.46
2021-08-12	278.50	6,498.35	1,643.28
2021-08-11	280.75	6,483.01	1,628.97
2021-08-10	279.91	6,375.59	1,604.52
2021-08-09	275.42	6,375.59	1,624.91
2021-08-06	274.58	6,191.45	1,579.62
2021-08-05	274.86	6,344.90	1,619.30
2021-08-04	277.94	6,344.90	1,605.26
2021-08-03	274.29	5,853.86	1,490.69
2021-08-02	274.86	5,593.00	1,418.72
2021-07-30	272.05	5,608.34	1,434.29
2021-07-29	276.54	5,424.20	1,367.10
2021-07-28	265.32	5,301.44	1,378.57
2021-07-27	259.99	5,301.44	1,400.46
2021-07-26	274.58	5,270.75	1,333.83
2021-07-23	290.85	4,902.47	1,179.90
2021-07-22	296.18	4,902.47	1,162.68
2021-07-21	289.45	4,871.78	1,176.63
2021-07-20	289.45	4,871.78	1,176.63
2021-07-19	292.81	4,810.40	1,150.06
2021-07-16	301.23	4,810.40	1,123.84
2021-07-15	299.83	4,887.13	1,147.32
2021-07-14	297.02	4,795.06	1,132.94
2021-07-13	299.55	4,810.40	1,128.99
2021-07-12	294.22	4,795.06	1,141.72
2021-07-09	291.97	4,656.95	1,113.60
2021-07-08	289.17	4,503.50	1,082.92
2021-07-07	300.39	4,641.61	1,084.25
2021-07-06	300.67	4,810.40	1,125.55
2021-07-05	301.79	4,917.82	1,148.86
2021-07-02	303.19	4,933.16	1,148.32
2021-06-30	310.21	4,887.13	1,115.75
2021-06-29	312.73	5,117.30	1,164.08
2021-06-28	315.82	5,270.75	1,191.60
2021-06-25	315.54	5,240.06	1,185.09
2021-06-24	310.77	5,240.06	1,200.01
2021-06-23	309.93	5,240.06	1,202.68
2021-06-22	302.07	5,270.75	1,235.77
2021-06-21	304.88	4,963.85	1,150.71
2021-06-18	309.09	4,979.20	1,141.59
2021-06-17	305.16	4,963.85	1,149.84
2021-06-16	304.04	4,933.16	1,145.72
2021-06-15	306.84	4,948.51	1,140.90
2021-06-11	309.65	4,917.82	1,124.91
2021-06-10	307.96	4,917.82	1,129.96
2021-06-09	308.24	4,948.51	1,136.64
2021-06-08	308.53	4,933.16	1,132.03
2021-06-07	308.81	4,948.51	1,134.94
2021-06-04	310.21	4,963.85	1,134.46
2021-06-03	310.49	4,810.40	1,096.23
2021-06-02	314.98	4,656.95	1,046.31
2021-06-01	317.78	4,764.37	1,064.32
2021-05-31	312.45	4,764.37	1,079.37
2021-05-28	312.73	4,764.37	1,078.57
2021-05-27	312.17	4,764.37	1,080.18
2021-05-26	312.17	4,795.06	1,087.62
2021-05-25	309.37	4,795.06	1,095.76
2021-05-24	302.07	4,795.06	1,117.46
2021-05-21	301.79	4,764.37	1,110.67
2021-05-20	301.51	4,710.66	1,098.14
2021-05-18	303.76	4,696.08	1,087.87
2021-05-17	298.14	4,710.66	1,108.27
2021-05-14	295.62	4,710.66	1,115.98
2021-05-13	292.53	4,710.66	1,125.54
2021-05-12	298.42	4,608.62	1,081.81
2021-05-11	294.50	4,608.62	1,093.58
2021-05-10	303.19	4,608.62	1,067.83
2021-05-07	304.32	4,550.31	1,050.16
2021-05-06	303.76	4,535.73	1,048.15
2021-05-05	301.79	4,448.26	1,032.00
2021-05-04	303.76	4,448.26	1,026.49
2021-05-03	299.55	4,448.26	1,038.35
2021-04-30	304.04	4,594.04	1,061.79
2021-04-29	313.30	4,608.62	1,039.29
2021-04-28	307.96	4,608.62	1,054.17
2021-04-27	305.46	4,637.77	1,068.49
2021-04-26	306.30	4,564.88	1,048.15
2021-04-23	308.24	4,608.62	1,053.39
2021-04-22	303.24	4,608.62	1,067.71
2021-04-21	301.85	4,594.04	1,068.12
2021-04-20	308.24	4,564.88	1,042.67
2021-04-19	308.52	4,477.42	1,020.49
2021-04-16	306.57	4,608.62	1,058.12
2021-04-15	303.51	4,564.88	1,056.06
2021-04-14	306.02	4,564.88	1,048.94
2021-04-13	302.12	4,564.88	1,060.06
2021-04-12	298.23	4,491.99	1,053.10
2021-04-09	303.24	4,462.84	1,031.55
2021-04-08	307.13	4,419.11	1,009.99
2021-04-07	301.85	4,273.33	988.31
2021-04-01	305.46	4,200.44	960.63
2021-03-31	298.51	4,054.66	942.55
2021-03-30	300.73	4,069.24	940.40
2021-03-29	297.95	4,273.33	998.96
2021-03-26	297.12	4,185.86	979.24
2021-03-25	291.56	4,127.55	979.68
2021-03-24	291.00	4,127.55	981.21
2021-03-23	300.46	4,244.17	984.81
2021-03-22	304.63	4,185.86	959.21
2021-03-19	305.74	4,185.86	956.31
2021-03-18	312.41	4,244.17	953.35
2021-03-17	307.41	4,185.86	951.98
2021-03-16	306.85	4,054.66	921.17
2021-03-15	304.91	4,054.66	926.08
2021-03-12	303.24	4,200.44	966.48
2021-03-11	311.30	4,040.08	906.58
2021-03-10	305.18	4,054.66	925.38
2021-03-09	302.68	4,040.08	928.13
2021-03-08	299.62	4,112.97	954.24
2021-03-05	306.57	4,156.71	946.97
2021-03-04	309.08	4,229.59	958.38
2021-03-03	317.14	4,331.64	962.38
2021-03-02	306.57	4,273.33	975.65
2021-03-01	311.30	4,287.91	966.83
2021-02-26	306.30	4,200.44	958.45
2021-02-25	321.59	4,302.48	944.25
2021-02-24	315.47	4,317.06	963.14
2021-02-23	328.27	4,317.06	931.38
2021-02-22	324.37	4,331.64	944.28
2021-02-19	328.27	4,419.11	955.21
2021-02-18	327.99	4,346.22	938.87
2021-02-17	334.38	4,419.11	940.35
2021-02-16	329.66	4,419.11	951.80
2021-02-11	321.59	4,273.33	937.34
2021-02-10	320.76	4,273.33	939.40
2021-02-09	311.30	4,302.48	970.38
2021-02-08	310.19	4,185.86	944.85
2021-02-05	309.91	4,069.24	917.11
2021-02-04	306.57	4,127.55	939.80
2021-02-03	309.63	4,244.17	960.50
2021-02-02	309.08	4,171.28	944.13
2021-02-01	304.07	4,215.02	967.89
2021-01-29	295.73	4,273.33	1,005.13
2021-01-28	299.07	4,200.44	977.63
2021-01-27	309.63	4,200.44	949.83
2021-01-26	311.02	4,171.28	939.18
2021-01-25	321.03	4,215.02	924.86
2021-01-22	311.86	4,200.44	944.16
2021-01-21	317.98	4,200.44	928.87
2021-01-20	318.25	4,346.22	963.04
2021-01-19	314.36	4,346.22	973.03
2021-01-18	303.24	4,273.33	984.56
2021-01-15	300.18	4,200.44	974.63
2021-01-14	298.23	4,273.33	998.19
2021-01-13	294.89	4,273.33	1,007.47
2021-01-12	294.89	4,273.33	1,007.47
2021-01-11	291.00	4,273.33	1,018.50
2021-01-08	289.61	4,302.48	1,029.97
2021-01-07	285.16	4,302.48	1,043.03
2021-01-06	287.11	4,331.64	1,044.81
2021-01-05	285.72	4,273.33	1,033.82
2021-01-04	284.33	4,302.48	1,045.51
2020-12-31	280.99	4,273.33	1,047.89
2020-12-30	280.15	4,200.44	1,031.23
2020-12-29	271.81	4,025.51	1,009.57
2020-12-28	268.20	4,127.55	1,048.18
2020-12-24	269.87	3,865.15	972.05
2020-12-23	268.75	3,821.42	963.43
2020-12-22	265.69	3,821.42	972.32
2020-12-21	267.92	3,836.00	969.80
2020-12-18	269.87	3,865.15	972.05
2020-12-17	273.48	3,763.11	934.35
2020-12-16	270.98	3,763.11	941.33
2020-12-15	267.08	3,792.26	960.32
2020-12-14	269.59	3,908.88	984.69
2020-12-11	271.26	3,908.88	979.82
2020-12-10	269.87	3,908.88	983.88
2020-12-09	270.98	3,908.88	980.63
2020-12-08	267.92	3,952.62	1,001.50
2020-12-07	270.14	3,981.77	1,002.75
2020-12-04	275.15	3,879.73	960.84
2020-12-03	274.04	3,967.19	987.38
2020-12-02	270.98	3,981.77	1,000.27
2020-12-01	271.53	3,908.88	979.01
2020-11-30	269.31	3,908.88	985.51
2020-11-27	276.54	3,981.77	984.02
2020-11-26	274.59	3,908.88	970.20
2020-11-25	272.37	3,908.88	976.59
2020-11-24	271.81	3,923.46	982.12
2020-11-23	270.42	3,836.00	962.57
2020-11-20	269.59	3,879.73	976.80
2020-11-19	268.75	3,879.73	979.24
2020-11-18	270.98	3,836.00	960.98
2020-11-17	269.59	3,836.00	964.97
2020-11-16	269.03	3,821.42	962.63
2020-11-13	265.69	3,821.42	972.32
2020-11-12	266.25	3,792.26	962.73
2020-11-11	267.08	3,748.53	948.40
2020-11-10	267.08	3,704.80	936.49
2020-11-09	263.75	3,719.37	950.01
2020-11-06	259.85	3,661.06	945.16
2020-11-05	257.35	3,631.91	944.32
2020-11-04	247.62	3,617.33	969.37
2020-11-03	249.29	3,617.33	964.26
2020-11-02	242.06	3,602.75	982.50
2020-10-30	237.05	3,617.33	1,002.90
2020-10-29	243.72	3,617.33	981.48
2020-10-28	244.81	3,573.60	965.40
2020-10-27	245.62	3,602.75	971.33
2020-10-23	248.06	3,661.06	980.58
2020-10-22	246.16	3,661.06	986.50
2020-10-21	245.89	3,646.48	983.14
2020-10-20	243.18	3,646.48	991.69
2020-10-19	242.91	3,602.75	979.80
2020-10-16	241.29	3,617.33	989.21
2020-10-15	237.22	3,617.33	1,002.33
2020-10-14	244.27	3,588.17	971.31
2020-10-12	245.08	3,573.60	964.57
2020-10-09	238.31	3,529.86	972.95
2020-10-08	237.77	3,544.44	978.98
2020-10-07	239.39	3,471.55	952.34
2020-10-06	235.60	3,471.55	964.23
2020-10-05	232.08	3,471.55	975.52
2020-09-30	228.83	3,500.71	995.02
2020-09-29	226.12	3,471.55	995.17
2020-09-28	228.83	3,376.80	957.33
2020-09-25	225.85	3,505.57	1,006.52
2020-09-24	226.66	3,505.57	1,003.77
2020-09-23	232.08	3,534.18	994.38
2020-09-22	231.81	3,476.95	978.02
2020-09-21	234.79	3,476.95	968.43
2020-09-18	241.83	3,519.87	958.97
2020-09-17	240.20	3,333.87	909.36
2020-09-16	245.08	3,362.49	903.39
2020-09-15	245.62	3,391.10	910.10
2020-09-14	244.00	3,419.72	923.19
2020-09-11	242.10	3,348.18	907.95
2020-09-10	240.47	3,333.87	908.56
2020-09-09	241.83	3,333.87	904.56
2020-09-08	243.72	3,333.87	899.02
2020-09-07	244.54	3,319.56	892.51
2020-09-04	245.62	3,319.56	889.40
2020-09-03	248.33	3,362.49	894.03
2020-09-02	249.68	3,319.56	877.90
2020-09-01	250.50	3,333.87	879.72
2020-08-31	249.95	3,333.87	881.23
2020-08-28	253.75	3,405.41	890.94
2020-08-27	251.58	3,333.87	876.70
2020-08-26	253.75	3,376.80	882.85
2020-08-25	254.29	3,434.03	897.50
2020-08-24	254.56	3,333.87	868.49
2020-08-21	249.14	3,276.64	867.13
2020-08-20	244.54	3,276.64	880.05
2020-08-19	250.50	3,262.33	859.31
2020-08-18	252.39	3,262.33	854.15
2020-08-17	252.12	3,262.33	854.88
2020-08-14	249.68	3,262.33	861.54
2020-08-13	250.77	3,262.33	858.57
2020-08-12	250.50	3,219.41	847.06
2020-08-11	246.16	3,190.79	850.65
2020-08-10	239.93	3,262.33	889.12
2020-08-07	241.02	3,290.95	894.37
2020-08-06	246.70	3,290.95	878.05
2020-08-05	249.41	3,276.64	866.38
2020-08-04	246.97	3,305.26	881.41
2020-08-03	240.20	3,276.64	892.54
2020-07-31	242.10	3,276.64	887.04
2020-07-30	243.18	3,290.95	888.09
2020-07-29	245.62	3,290.95	881.12
2020-07-28	244.81	3,290.95	883.43
2020-07-27	243.45	3,262.33	878.98
2020-07-24	243.45	3,262.33	878.98
2020-07-23	250.77	3,276.64	862.65
2020-07-22	247.79	3,262.33	866.78
2020-07-21	255.91	3,262.33	844.71
2020-07-20	248.33	3,262.33	865.27
2020-07-17	249.41	3,262.33	862.28
2020-07-16	247.52	3,262.33	867.53
2020-07-15	254.56	3,262.33	848.31
2020-07-14	254.29	3,305.26	861.15
2020-07-13	258.62	3,333.87	857.52
2020-07-10	256.73	3,276.64	846.56
2020-07-09	264.04	3,333.87	843.27
2020-07-08	262.14	3,319.56	844.26
2020-07-07	260.79	3,348.18	855.73
2020-07-06	264.85	3,290.95	829.40
2020-07-03	251.04	3,276.64	861.90
2020-07-02	248.06	3,248.03	861.91
2020-06-30	237.22	3,147.87	863.12
2020-06-29	235.33	3,219.41	889.90
2020-06-26	238.58	3,219.41	880.40
2020-06-24	241.83	3,219.41	871.07
2020-06-23	243.45	3,205.10	862.31
2020-06-22	238.58	3,119.26	850.82
2020-06-19	239.39	3,104.95	844.32
2020-06-18	236.95	3,038.45	831.42
2020-06-17	237.22	3,091.65	846.45
2020-06-16	235.87	3,038.45	834.43
2020-06-15	227.74	3,091.65	873.82
2020-06-12	234.52	3,078.35	850.14
2020-06-11	236.68	3,065.05	840.07
2020-06-10	244.81	3,065.05	817.92
2020-06-09	244.54	3,038.45	810.92
2020-06-08	240.47	3,038.45	821.79
2020-06-05	240.47	2,932.07	790.54
2020-06-04	234.79	3,025.16	833.48
2020-06-03	234.24	3,118.25	862.84
2020-06-02	228.56	3,011.86	847.13
2020-06-01	224.76	3,025.16	862.28
2020-05-29	214.20	3,038.45	898.87
2020-05-28	216.23	3,065.05	900.86
2020-05-27	218.26	3,038.45	886.12
2020-05-26	220.29	3,078.35	892.32
2020-05-25	213.52	3,144.84	934.96
2020-05-22	213.52	3,198.04	951.93
2020-05-21	231.13	3,144.84	879.93
2020-05-20	233.84	3,144.84	871.98
2020-05-19	233.16	3,171.44	881.94
2020-05-18	227.74	3,158.14	894.11
2020-05-15	225.04	3,144.84	898.31
2020-05-14	225.04	3,091.65	881.94
2020-05-13	229.78	3,051.75	855.73
2020-05-12	231.13	3,091.65	863.87
2020-05-11	235.87	3,104.95	854.22
2020-05-08	230.45	3,065.05	857.79
2020-05-07	227.07	3,065.05	867.71
2020-05-06	229.78	3,104.95	871.86
2020-05-05	225.04	3,065.05	873.76
2020-05-04	221.65	3,078.35	888.14
2020-04-29	235.19	3,091.65	852.18
2020-04-28	235.19	3,091.65	852.18
2020-04-27	230.59	3,091.65	865.45
2020-04-24	224.52	3,091.65	883.51
2020-04-23	225.87	3,118.25	887.60
2020-04-22	225.19	3,091.65	881.47
2020-04-21	223.84	3,091.65	885.56
2020-04-20	231.94	3,171.44	885.56
2020-04-17	231.26	3,091.65	863.48
2020-04-16	227.21	3,078.35	871.34
2020-04-15	227.89	3,078.35	869.34
2020-04-14	233.29	3,091.65	857.63
2020-04-09	230.59	3,091.65	865.45
2020-04-08	226.54	3,091.65	877.42
2020-04-07	230.59	3,078.35	861.42
2020-04-06	223.17	3,025.16	867.04
2020-04-03	216.42	3,091.65	908.68
2020-04-02	217.09	3,091.65	906.53
2020-04-01	214.40	3,118.25	923.63
2020-03-31	221.82	3,091.65	891.76
2020-03-30	215.75	3,091.65	910.83
2020-03-27	220.47	3,078.35	891.79
2020-03-26	218.44	3,078.35	898.09
2020-03-25	221.14	3,078.35	889.70
2020-03-24	211.02	3,091.65	926.18
2020-03-23	196.85	3,091.65	975.16
2020-03-20	211.70	3,131.54	936.76
2020-03-19	196.85	2,958.66	930.36
2020-03-18	205.62	2,958.66	900.79
2020-03-17	218.44	3,051.75	889.74
2020-03-16	217.09	3,025.16	885.56
2020-03-13	228.56	3,118.25	879.49
2020-03-12	232.61	3,131.54	871.57
2020-03-11	245.43	3,131.54	835.51
2020-03-10	246.78	3,131.54	831.87
2020-03-09	243.41	3,078.35	825.54
2020-03-06	257.57	3,224.63	829.77
2020-03-05	265.00	3,277.83	825.44
2020-03-04	258.25	3,211.34	824.31
2020-03-03	258.92	3,224.63	826.28
2020-03-02	259.60	3,224.63	824.54
2020-02-28	256.90	3,118.25	801.72
2020-02-27	266.35	3,237.93	811.14
2020-02-26	263.65	3,331.02	843.50
2020-02-25	265.67	3,331.02	838.28
2020-02-24	265.00	3,357.62	847.30
2020-02-21	271.07	3,357.62	831.80
2020-02-20	274.44	3,357.62	823.41
2020-02-19	275.79	3,357.62	820.09
2020-02-18	273.77	3,331.02	817.96
2020-02-17	279.84	3,344.32	806.79
2020-02-14	277.81	3,357.62	815.16
2020-02-13	277.14	3,357.62	816.80
2020-02-12	278.49	3,357.62	813.53
2020-02-11	274.44	3,317.72	812.75
2020-02-10	269.72	3,384.22	842.40
2020-02-07	271.74	3,384.22	837.27
2020-02-06	273.77	3,384.22	832.19
2020-02-05	263.65	3,384.22	858.13
2020-02-04	262.30	3,384.22	861.70
2020-02-03	257.57	3,264.53	840.93
2020-01-31	257.57	3,264.53	840.93
2020-01-30	259.60	3,291.13	843.03
2020-01-29	268.37	3,304.43	824.19
2020-01-24	279.16	3,424.11	829.44
2020-01-23	277.81	3,397.52	825.72
2020-01-22	285.24	3,424.11	814.79
2020-01-21	279.84	3,410.81	824.29
2020-01-20	290.63	3,424.11	802.15
2020-01-17	294.01	3,357.62	777.55
2020-01-16	291.31	3,357.62	783.61
2020-01-15	290.63	3,424.11	802.15
2020-01-14	291.98	3,424.11	799.05
2020-01-13	293.33	3,357.62	779.06
2020-01-10	288.61	3,424.11	806.85
2020-01-09	288.61	3,464.01	817.12
2020-01-08	281.19	3,450.71	831.49
2020-01-07	283.89	3,450.71	824.94
2020-01-06	283.89	3,464.01	828.40
2020-01-03	286.59	3,490.61	828.80
2020-01-02	287.26	3,490.61	827.18
2019-12-31	283.89	3,410.81	814.54
2019-12-30	285.24	3,410.81	811.34
2019-12-27	283.21	3,424.11	819.63
2019-12-24	277.81	3,424.11	832.76
2019-12-23	279.16	3,424.11	829.44
2019-12-20	279.84	3,424.11	827.79
2019-12-19	277.81	3,477.31	846.84
2019-12-18	278.49	3,384.22	820.56
2019-12-17	277.81	3,424.11	832.76
2019-12-16	273.77	3,357.62	825.07
2019-12-13	275.79	3,344.32	816.55
2019-12-12	267.02	3,317.72	831.21
2019-12-11	261.62	3,251.23	826.72
2019-12-10	258.92	3,251.23	833.69
2019-12-09	260.27	3,264.53	833.88
2019-12-06	259.60	3,224.63	824.54
2019-12-05	256.90	3,224.63	831.53
2019-12-04	254.20	3,224.63	838.63
2019-12-03	258.25	3,224.63	828.02
2019-12-02	259.60	3,224.63	824.54
2019-11-29	257.57	3,224.63	829.77
2019-11-28	265.00	3,224.63	810.87
2019-11-27	266.35	3,144.84	785.73
2019-11-26	265.67	3,144.84	787.37
2019-11-25	266.35	3,224.63	807.51
2019-11-22	260.95	3,224.63	821.08
2019-11-21	258.92	3,211.34	822.57
2019-11-20	265.00	3,224.63	810.87
2019-11-19	267.69	3,224.63	804.18
2019-11-18	261.62	3,224.63	819.37
2019-11-15	257.57	3,224.63	829.77
2019-11-14	258.25	3,211.34	824.31
2019-11-13	260.27	3,171.44	808.04
2019-11-12	267.02	3,171.44	791.35
2019-11-11	265.67	3,171.44	794.64
2019-11-08	275.12	3,171.44	772.11
2019-11-07	277.81	3,171.44	765.89
2019-11-06	275.79	3,224.63	784.70
2019-11-05	275.79	3,211.34	781.17
2019-11-04	274.44	3,211.34	784.34
2019-11-01	268.37	3,184.74	791.70
2019-10-31	265.00	3,184.74	799.94
2019-10-30	261.89	3,144.84	796.63
2019-10-29	263.86	3,144.84	791.79
2019-10-28	264.51	3,144.84	790.18
2019-10-25	262.55	3,144.84	795.01
2019-10-24	262.55	3,118.25	787.67
2019-10-23	260.58	3,118.25	792.52
2019-10-22	263.20	3,091.65	778.75
2019-10-21	261.89	3,171.44	803.98
2019-10-18	262.55	3,171.44	802.35
2019-10-17	264.51	3,171.44	797.48
2019-10-16	261.24	3,198.04	812.98
2019-10-15	259.27	3,198.04	817.98
2019-10-14	259.93	3,224.63	823.70
2019-10-11	257.96	3,158.14	810.20
2019-10-10	248.78	3,025.16	796.02
2019-10-09	248.78	3,025.16	796.02
2019-10-08	251.40	3,038.45	793.12
2019-10-04	250.09	3,038.45	796.47
2019-10-03	254.03	3,051.75	790.26
2019-10-02	252.71	3,011.86	782.26
2019-09-30	253.37	2,958.66	765.57
2019-09-27	252.06	2,932.07	761.24
2019-09-26	252.71	3,011.86	782.26
2019-09-25	252.06	2,959.56	769.05
2019-09-24	256.65	2,959.56	757.87
2019-09-23	255.34	2,959.56	761.03
2019-09-20	258.61	2,972.63	756.81
2019-09-19	258.61	2,972.63	756.81
2019-09-18	262.55	2,972.63	747.51
2019-09-17	262.55	2,959.56	743.90
2019-09-16	266.48	3,024.93	752.68
2019-09-13	269.76	3,024.93	745.13
2019-09-12	266.48	3,024.93	752.68
2019-09-11	266.48	2,972.63	738.41
2019-09-10	261.24	2,920.33	736.11
2019-09-09	261.24	2,972.63	750.59
2019-09-06	259.93	2,972.63	753.69
2019-09-05	259.27	2,972.63	755.24
2019-09-04	257.96	3,011.86	769.33
2019-09-03	244.85	3,038.01	809.97
2019-09-02	246.16	2,894.18	764.98
2019-08-30	247.47	2,894.18	761.71
2019-08-29	246.81	2,985.71	789.73
2019-08-28	245.50	2,972.63	789.32
2019-08-27	246.16	2,841.88	749.87
2019-08-26	246.81	2,907.26	767.11
2019-08-23	252.71	2,920.33	756.31
2019-08-22	251.40	2,920.33	759.51
2019-08-21	254.03	2,920.33	753.14
2019-08-20	254.03	2,920.33	753.14
2019-08-19	253.37	3,024.93	784.32
2019-08-16	247.47	2,907.26	765.47
2019-08-15	243.54	2,907.26	775.38
2019-08-14	240.26	2,907.26	783.82
2019-08-13	240.91	2,907.26	782.12
2019-08-12	247.47	2,998.78	791.82
2019-08-09	249.44	3,024.93	794.28
2019-08-08	252.06	2,985.71	776.48
2019-08-07	250.75	2,972.63	776.03
2019-08-06	250.75	2,972.63	776.03
2019-08-05	252.06	2,972.63	772.76
2019-08-02	261.89	2,959.56	745.43
2019-08-01	271.07	2,959.56	724.52
2019-07-31	273.69	2,959.56	718.74
2019-07-30	278.28	2,959.56	708.80
2019-07-29	277.63	2,946.48	706.74
2019-07-26	280.90	2,946.48	699.80
2019-07-25	284.18	3,024.93	713.40
2019-07-24	282.87	3,038.01	719.60
2019-07-23	282.22	3,038.01	721.00
2019-07-22	280.25	3,038.01	725.25
2019-07-19	286.15	3,064.16	719.41
2019-07-18	282.22	3,038.01	721.00
2019-07-17	284.18	2,972.63	699.78
2019-07-16	284.18	2,972.63	699.78
2019-07-15	283.53	3,038.01	718.20
2019-07-12	282.87	3,038.01	719.60
2019-07-11	281.56	3,038.01	722.41
2019-07-10	278.94	3,038.01	728.11
2019-07-09	277.63	3,024.93	727.52
2019-07-08	280.25	2,972.63	708.06
2019-07-05	286.81	3,077.23	721.40
2019-07-04	287.46	2,998.78	699.77
2019-07-03	287.46	3,051.08	713.26
2019-07-02	288.12	3,064.16	715.26
2019-06-28	281.56	3,011.86	715.56
2019-06-27	282.87	3,011.86	712.77
2019-06-26	276.97	2,972.63	715.08
2019-06-25	276.32	2,998.78	723.45
2019-06-24	280.25	3,064.16	732.13
2019-06-21	280.25	2,933.41	697.74
2019-06-20	281.56	2,907.26	688.15
2019-06-19	275.66	2,841.88	683.12
2019-06-18	266.48	2,829.68	699.41
2019-06-17	263.86	2,829.68	705.17
2019-06-14	261.89	2,805.26	702.80
2019-06-13	264.51	2,780.85	690.32
2019-06-12	264.51	2,780.85	690.32
2019-06-11	270.42	2,805.26	684.33
2019-06-10	267.79	2,805.26	689.92
2019-06-06	259.27	2,768.64	698.46
2019-06-05	259.27	2,768.64	698.46
2019-06-04	256.65	2,622.16	663.26
2019-06-03	257.96	2,683.19	677.52
2019-05-31	258.61	2,732.02	689.71
2019-05-30	261.24	2,732.02	683.98
2019-05-29	262.55	2,744.23	684.51
2019-05-28	263.86	2,707.61	671.62
2019-05-27	262.55	2,707.61	674.41
2019-05-24	263.86	2,670.98	661.55
2019-05-23	262.55	2,634.36	654.21
2019-05-22	266.48	2,793.05	689.41
2019-05-21	267.14	2,805.26	691.33
2019-05-20	267.79	2,829.68	696.56
2019-05-17	269.76	2,902.92	712.13
2019-05-16	273.04	2,939.54	714.81
2019-05-15	272.38	2,951.75	719.52
2019-05-14	271.07	2,927.33	715.84
2019-05-10	276.32	2,939.54	707.71
2019-05-09	273.69	2,939.54	713.38
2019-05-08	282.22	2,951.75	698.43
2019-05-07	286.81	2,915.12	679.49
2019-05-06	285.49	2,939.54	688.48
2019-05-03	296.64	2,988.37	678.63
2019-05-02	294.67	3,012.78	688.70
2019-04-30	291.39	3,073.81	710.90
2019-04-29	294.67	3,183.68	732.00
2019-04-26	290.08	3,244.71	757.44
2019-04-25	290.08	3,317.95	776.21
2019-04-24	292.69	3,330.16	773.50
2019-04-23	294.65	3,391.20	784.63
2019-04-18	294.65	3,440.02	797.00
2019-04-17	297.26	3,562.09	821.84
2019-04-16	297.26	3,171.47	723.51
2019-04-15	292.69	3,159.26	729.98
2019-04-12	294.00	3,159.26	727.23
2019-04-11	293.34	3,159.26	728.60
2019-04-10	297.26	3,147.06	717.37
2019-04-09	297.91	3,147.06	716.03
2019-04-08	296.61	3,122.64	712.55
2019-04-04	295.30	3,122.64	715.24
2019-04-03	294.65	3,098.23	710.40
2019-04-02	290.74	3,134.85	727.89
2019-04-01	290.08	3,134.85	729.27
2019-03-29	283.56	3,147.06	746.56
2019-03-28	278.99	3,110.44	747.09
2019-03-27	279.65	3,195.88	768.15
2019-03-26	276.38	3,098.23	749.72
2019-03-25	276.38	3,183.68	772.43
2019-03-22	283.56	3,183.68	756.11
2019-03-21	283.56	3,122.64	740.19
2019-03-20	286.82	3,134.85	736.26
2019-03-19	288.78	3,134.85	732.05
2019-03-18	287.47	3,134.85	734.86
2019-03-15	283.56	3,134.85	743.37
2019-03-14	280.95	3,110.44	742.74
2019-03-13	279.65	3,122.64	748.85
2019-03-12	282.26	3,134.85	746.25
2019-03-11	275.73	3,110.44	754.45
2019-03-08	271.82	3,061.61	750.31
2019-03-07	278.34	3,049.40	732.42
2019-03-06	282.26	3,049.40	723.90
2019-03-05	281.60	3,049.40	725.31
2019-03-04	280.95	3,024.99	720.31
2019-03-01	279.65	3,024.99	723.13
2019-02-28	277.04	3,024.99	728.83
2019-02-27	278.99	3,024.99	724.55
2019-02-26	278.99	3,012.78	721.33
2019-02-25	281.60	2,951.75	699.72
2019-02-22	279.65	2,902.92	690.98
2019-02-21	277.04	2,890.71	693.21
2019-02-20	275.08	2,902.92	700.61
2019-02-19	271.82	2,878.50	701.06
2019-02-18	273.12	2,878.50	698.26
2019-02-15	266.60	2,841.88	702.48
2019-02-14	273.78	2,878.50	696.87
2019-02-13	274.43	2,890.71	698.74
2019-02-12	270.51	2,866.30	700.59
2019-02-11	269.86	2,805.26	685.50
2019-02-08	267.25	2,793.05	687.76
2019-02-04	267.25	2,829.68	697.73
2019-02-01	266.60	2,829.68	699.15
2019-01-31	267.25	2,829.68	697.73
2019-01-30	262.69	2,793.05	697.67
2019-01-29	261.38	2,768.64	693.80
2019-01-28	262.03	2,841.88	712.60
2019-01-25	262.69	2,817.47	704.41
2019-01-24	256.16	2,805.26	715.71
2019-01-23	254.86	2,805.26	718.71
2019-01-22	254.21	2,829.68	727.11
2019-01-21	256.82	2,829.68	721.06
2019-01-18	255.51	2,829.68	724.08
2019-01-17	252.25	2,829.68	731.71
2019-01-16	253.55	2,829.68	728.64
2019-01-15	252.25	2,829.68	731.71
2019-01-14	245.07	2,793.05	738.39
2019-01-11	249.64	2,805.26	730.93
2019-01-10	248.99	2,841.88	742.98
2019-01-09	247.68	2,854.09	749.65
2019-01-08	239.20	2,805.26	756.50
2019-01-07	239.86	2,805.26	754.85
2019-01-04	236.59	2,829.68	770.39
2019-01-03	229.42	2,768.64	770.82
2019-01-02	229.42	2,768.64	770.82
2018-12-31	239.86	2,780.85	747.67
2018-12-28	234.64	2,768.64	757.24
2018-12-27	233.98	2,707.61	740.64
2018-12-24	237.25	2,732.02	739.75
2018-12-21	238.55	2,732.02	736.51
2018-12-20	237.25	2,732.02	739.75
2018-12-19	239.86	2,732.02	733.30
2018-12-18	239.20	2,707.61	727.71
2018-12-17	243.77	2,780.85	738.02
2018-12-14	243.12	2,805.26	746.73
2018-12-13	249.64	2,866.30	748.39
2018-12-12	245.73	2,878.50	761.52
2018-12-11	238.55	2,890.71	783.39
2018-12-10	239.20	2,732.02	734.90
2018-12-07	241.81	2,878.50	771.39
2018-12-06	243.77	2,841.88	755.77
2018-12-05	252.25	2,890.71	749.03
2018-12-04	258.12	2,902.92	738.52
2018-12-03	257.47	2,866.30	729.81
2018-11-30	248.34	2,841.88	744.55
2018-11-29	247.68	2,805.26	735.61
2018-11-28	249.64	2,805.26	730.93
2018-11-27	245.07	2,805.26	741.93
2018-11-26	246.38	2,817.47	742.28
2018-11-23	241.16	2,817.47	755.16
2018-11-22	241.81	2,817.47	753.53
2018-11-21	241.16	2,829.68	758.74
2018-11-20	239.86	2,817.47	758.44
2018-11-19	245.07	2,817.47	745.46
2018-11-16	243.12	2,817.47	750.28
2018-11-15	243.12	2,817.47	750.28
2018-11-14	237.25	2,756.43	746.99
2018-11-13	239.20	2,829.68	763.69
2018-11-12	236.59	2,841.88	774.02
2018-11-09	235.94	2,841.88	775.71
2018-11-08	244.42	2,890.71	768.33
2018-11-07	243.12	2,829.68	753.84
2018-11-06	242.46	2,829.68	755.47
2018-11-05	239.86	2,780.85	747.67
2018-11-02	247.03	2,902.92	765.32
2018-11-01	232.68	2,841.88	784.30
2018-10-31	226.81	2,817.47	792.71
2018-10-30	223.68	2,805.26	797.58
2018-10-29	226.21	2,805.26	790.62
2018-10-26	224.31	2,805.26	795.83
2018-10-25	228.74	2,817.47	787.48
2018-10-24	231.90	2,854.09	790.06
2018-10-23	232.53	2,829.68	781.03
2018-10-22	242.64	2,780.85	740.77
2018-10-19	235.06	2,829.68	774.38
2018-10-18	233.16	2,817.47	775.69
2018-10-16	233.79	2,805.26	770.38
2018-10-15	233.16	2,829.68	779.36
2018-10-12	237.59	2,829.68	767.83
2018-10-11	230.63	2,732.02	756.55
2018-10-10	243.28	2,829.68	753.45
2018-10-09	242.64	2,829.68	755.02
2018-10-08	243.28	2,854.09	760.56
2018-10-05	247.70	2,829.68	742.59
2018-10-04	248.33	2,854.09	748.06
2018-10-03	253.39	2,854.09	735.93
2018-10-02	254.02	2,829.68	727.54
2018-09-28	262.24	2,890.71	725.61
2018-09-27	261.61	2,890.71	727.06
2018-09-26	262.87	2,890.71	724.18
2018-09-24	258.45	2,902.67	737.69
2018-09-21	264.77	2,902.67	723.17
2018-09-20	258.45	2,830.90	717.66
2018-09-19	257.18	2,842.86	723.91
2018-09-18	253.39	2,830.90	729.36
2018-09-17	251.49	2,771.08	716.82
2018-09-14	255.92	2,830.90	723.47
2018-09-13	252.76	2,818.93	727.46
2018-09-12	245.17	2,818.93	745.65
2018-09-11	245.17	2,866.78	759.51
2018-09-10	248.33	2,878.75	755.14
2018-09-07	251.49	2,890.71	750.86
2018-09-06	252.76	2,890.71	747.81
2018-09-05	254.65	2,902.67	746.65
2018-09-04	264.77	2,926.60	729.73
2018-09-03	260.98	2,926.60	738.45
2018-08-31	262.24	2,902.67	728.92
2018-08-30	266.03	2,962.49	736.67
2018-08-29	269.19	2,974.45	732.74
2018-08-28	268.56	2,962.49	730.93
2018-08-27	267.30	3,022.30	750.07
2018-08-24	259.08	2,962.49	752.87
2018-08-23	259.71	2,950.52	748.05
2018-08-22	262.24	2,938.56	738.82
2018-08-21	260.34	2,938.56	743.24
2018-08-20	258.45	2,938.56	747.70
2018-08-17	253.39	2,914.64	753.06
2018-08-16	252.76	2,914.64	754.59
2018-08-15	254.02	2,938.56	758.30
2018-08-14	260.34	2,950.52	746.56
2018-08-13	262.24	2,962.49	745.43
2018-08-10	266.67	2,986.41	741.75
2018-08-09	270.46	3,010.34	739.59
2018-08-08	267.30	2,962.49	733.79
2018-08-07	266.03	2,926.60	726.86
2018-08-06	260.98	2,950.52	745.08
2018-08-03	258.45	2,962.49	754.37
2018-08-02	259.08	2,950.52	749.54
2018-08-01	266.67	2,986.41	741.75
2018-07-31	270.46	3,010.34	739.59
2018-07-30	271.72	2,986.41	730.30
2018-07-27	272.36	2,986.41	728.89
2018-07-26	272.36	2,962.49	722.46
2018-07-25	275.52	2,962.49	715.54
2018-07-24	271.72	2,950.52	720.64
2018-07-23	266.67	2,938.56	728.70
2018-07-20	266.03	2,926.60	726.86
2018-07-19	262.87	2,950.52	740.66
2018-07-18	264.14	2,938.56	734.45
2018-07-17	266.03	2,926.60	726.86
2018-07-16	269.83	2,914.64	715.15
2018-07-13	269.83	2,938.56	721.62
2018-07-12	269.19	2,938.56	723.02
2018-07-11	266.67	2,950.52	731.96
2018-07-10	271.72	2,926.60	714.21
2018-07-09	272.36	2,938.56	716.04
2018-07-06	265.40	2,926.60	728.29
2018-07-05	264.14	2,902.67	724.60
2018-07-04	263.51	2,950.52	739.20
2018-07-03	267.93	2,950.52	729.10
2018-06-29	272.36	3,010.34	735.31
2018-06-28	266.67	2,938.56	728.70
2018-06-27	264.77	3,010.34	752.69
2018-06-26	271.72	2,998.38	733.52
2018-06-25	272.99	3,010.34	733.90
2018-06-22	277.41	3,034.26	730.46
2018-06-21	276.15	2,974.45	717.35
2018-06-20	282.47	2,950.52	697.58
2018-06-19	279.31	2,962.49	707.38
2018-06-15	288.79	3,058.19	712.31
2018-06-14	291.32	3,106.04	719.29
2018-06-13	294.48	3,129.97	718.79
2018-06-12	299.54	3,118.00	705.43
2018-06-11	298.91	3,141.93	712.70
2018-06-08	296.38	2,974.45	675.63
2018-06-07	303.97	2,986.41	664.03
2018-06-06	300.80	3,067.76	690.35
2018-06-05	298.28	3,067.76	695.37
2018-06-04	297.01	3,045.13	692.20
2018-06-01	291.32	3,067.76	709.50
2018-05-31	291.32	3,022.51	697.94
2018-05-30	284.37	2,909.37	682.94
2018-05-29	290.69	2,954.63	681.86
2018-05-28	294.48	2,954.63	674.34
2018-05-25	292.59	2,988.57	686.72
2018-05-24	293.22	2,965.94	679.70
2018-05-23	291.95	2,898.06	664.90
2018-05-21	299.54	2,841.49	636.22
2018-05-18	296.38	2,841.49	642.09
2018-05-17	295.11	2,796.24	633.01
2018-05-16	296.38	2,784.92	627.82
2018-05-15	297.64	2,728.36	611.28
2018-05-14	301.44	2,671.79	590.47
2018-05-11	295.75	2,524.72	563.23
2018-05-10	291.95	2,513.40	566.76
2018-05-09	288.79	2,513.40	572.18
2018-05-08	287.53	2,502.09	571.46
2018-05-07	281.84	2,502.09	581.46
2018-05-04	280.57	2,502.09	583.73
2018-05-03	285.00	2,502.09	575.87
2018-05-02	290.06	2,502.09	567.10
2018-04-30	292.59	2,524.72	568.57
2018-04-27	284.37	2,490.78	574.04
2018-04-26	281.71	2,468.15	572.80
2018-04-25	285.49	2,547.34	586.76
2018-04-24	289.26	2,524.72	574.29
2018-04-23	284.23	2,502.09	577.23
2018-04-20	286.11	2,536.03	582.71
2018-04-19	291.14	2,569.97	582.60
2018-04-18	285.49	2,513.40	577.95
2018-04-17	281.71	2,558.66	596.51
2018-04-16	284.86	2,569.97	593.76
2018-04-13	291.77	2,649.16	601.72
2018-04-12	292.40	2,456.84	551.58
2018-04-11	293.03	2,728.36	619.63
2018-04-10	290.52	2,818.86	647.44
2018-04-09	284.86	2,784.92	649.61
2018-04-06	278.57	2,841.49	677.00
2018-04-04	274.17	2,920.69	707.31
2018-04-03	284.23	2,920.69	686.17
2018-03-29	282.34	2,932.00	693.01
2018-03-28	281.71	2,965.94	703.21
2018-03-27	291.14	3,022.51	698.30
2018-03-26	288.63	2,988.57	694.73
2018-03-23	284.23	2,932.00	689.12
2018-03-22	294.92	2,943.31	670.62
2018-03-21	298.69	3,022.51	683.19
2018-03-20	301.21	2,999.88	672.64
2018-03-19	300.58	3,011.19	676.68
2018-03-16	299.95	3,033.82	683.56
2018-03-15	300.58	3,056.45	687.97
2018-03-14	299.95	2,999.88	675.07
2018-03-13	301.21	2,954.63	661.36
2018-03-12	300.58	2,954.63	662.56
2018-03-09	293.66	2,954.63	675.95
2018-03-08	289.89	2,977.25	689.27
2018-03-07	283.60	2,977.25	702.21
2018-03-06	287.37	2,999.88	700.23
2018-03-05	279.83	2,999.88	716.13
2018-03-02	288.63	3,033.82	706.38
2018-03-01	293.66	2,909.37	664.46
2018-02-28	291.14	2,864.12	657.81
2018-02-27	296.80	2,864.12	647.00
2018-02-26	299.95	2,909.37	652.44
2018-02-23	296.18	2,875.43	651.04
2018-02-22	292.40	2,841.49	649.61
2018-02-21	298.06	2,886.75	650.32
2018-02-20	290.52	2,841.49	653.23
2018-02-15	293.03	2,841.49	648.41
2018-02-14	286.11	2,830.18	658.89
2018-02-13	278.57	2,807.55	668.04
2018-02-12	272.91	2,784.92	673.63
2018-02-09	272.91	2,717.04	655.43
2018-02-08	284.86	2,807.55	655.49
2018-02-07	282.97	2,762.30	647.39
2018-02-06	288.00	2,807.55	649.37
2018-02-05	307.50	2,864.12	627.40
2018-02-02	312.53	2,909.37	629.50
2018-02-01	313.15	2,909.37	628.39
2018-01-31	316.30	2,886.75	617.45
2018-01-30	313.15	2,932.00	633.87
2018-01-29	316.93	3,022.51	648.93
2018-01-26	319.44	2,965.94	630.95
2018-01-25	313.78	2,875.43	619.08
2018-01-24	316.93	2,841.49	605.52
2018-01-23	316.30	2,841.49	606.58
2018-01-22	308.75	2,852.80	622.39
2018-01-19	307.50	2,841.49	621.85
2018-01-18	306.24	2,841.49	624.08
2018-01-17	303.72	2,841.49	628.59
2018-01-16	303.09	2,830.18	626.92
2018-01-15	296.80	2,818.86	635.59
2018-01-12	296.18	2,841.49	642.47
2018-01-11	293.03	2,841.49	648.41
2018-01-10	293.03	2,841.49	648.41
2018-01-09	292.40	2,830.18	646.73
2018-01-08	290.52	2,841.49	653.23
2018-01-05	289.26	2,841.49	655.67
2018-01-04	288.63	2,830.18	653.98
2018-01-03	286.11	2,841.49	661.82
2018-01-02	285.49	2,841.49	663.06
2017-12-29	277.94	2,841.49	678.30
2017-12-28	277.94	2,841.49	678.30
2017-12-27	274.79	2,818.86	678.79
2017-12-22	273.54	2,818.86	681.41
2017-12-21	271.65	2,818.86	685.38
2017-12-20	270.39	2,807.55	684.99
2017-12-19	269.76	2,796.24	683.27
2017-12-18	267.88	2,830.18	696.51
2017-12-15	265.36	2,796.24	692.70
2017-12-14	268.51	2,796.24	685.94
2017-12-13	270.39	2,784.92	678.88
2017-12-12	264.73	2,841.49	706.48
2017-12-11	266.62	2,841.49	702.33
2017-12-08	262.85	2,830.18	707.55
2017-12-07	258.44	2,818.86	714.31
2017-12-06	257.19	2,841.49	723.52
2017-12-05	265.36	2,818.86	698.90
2017-12-04	269.14	2,818.86	690.73
2017-12-01	268.51	2,818.86	692.08
2017-11-30	270.39	2,818.86	688.05
2017-11-29	275.42	2,796.24	671.46
2017-11-28	275.42	2,841.49	683.51
2017-11-27	276.05	2,841.49	682.20
2017-11-24	277.94	2,841.49	678.30
2017-11-23	276.05	2,818.86	676.19
2017-11-22	280.45	2,818.86	667.20
2017-11-21	276.68	2,898.06	695.91
2017-11-20	269.14	2,864.12	702.99
2017-11-17	269.14	2,864.12	702.99
2017-11-16	267.25	2,841.49	700.95
2017-11-15	265.99	2,909.37	722.25
2017-11-14	269.76	2,886.75	707.74
2017-11-13	269.76	2,875.43	704.68
2017-11-10	269.14	2,875.43	706.05
2017-11-09	268.51	2,886.75	710.50
2017-11-08	266.62	2,909.37	720.84
2017-11-07	267.25	2,954.63	731.76
2017-11-06	262.22	2,852.80	715.20
2017-11-03	262.22	2,909.37	730.82
2017-11-02	260.33	2,909.37	735.17
2017-11-01	261.59	2,864.12	719.75
2017-10-31	257.82	2,784.92	706.26
2017-10-30	258.70	2,807.55	710.59
2017-10-27	259.31	2,750.98	693.46
2017-10-26	256.86	2,773.61	705.25
2017-10-25	258.08	2,796.24	708.81
2017-10-24	256.86	2,841.49	724.27
2017-10-23	258.08	2,920.69	743.57
2017-10-20	260.53	2,909.37	734.70
2017-10-19	256.86	2,909.37	743.29
2017-10-18	262.98	2,932.00	735.31
2017-10-17	262.98	2,920.69	732.19
2017-10-16	262.37	2,943.31	739.84
2017-10-13	259.92	2,954.63	748.69
2017-10-12	259.92	2,943.31	745.55
2017-10-11	258.08	2,932.00	746.73
2017-10-10	259.92	2,999.88	761.27
2017-10-09	258.08	2,965.94	756.21
2017-10-06	259.31	2,988.57	759.59
2017-10-04	258.08	2,965.94	756.21
2017-10-03	255.64	2,954.63	758.92
2017-09-29	247.68	2,943.31	775.32
2017-09-28	246.45	2,943.31	778.42
2017-09-27	250.13	2,988.57	782.13
2017-09-26	248.90	2,932.00	769.01
2017-09-25	248.29	3,045.13	803.02
2017-09-22	251.96	3,090.39	806.46
2017-09-21	255.02	3,135.64	811.39
2017-09-20	255.02	3,183.16	824.77
2017-09-19	254.41	3,082.99	798.11
2017-09-18	255.02	3,138.64	812.23
2017-09-15	251.35	3,160.90	828.10
2017-09-14	251.35	3,172.03	831.27
2017-09-13	251.96	3,172.03	829.65
2017-09-12	253.19	3,094.12	804.37
2017-09-11	253.19	2,982.83	772.86
2017-09-08	249.51	2,949.44	772.48
2017-09-07	247.68	2,960.57	780.29
2017-09-06	248.29	2,882.66	756.37
2017-09-05	250.13	2,882.66	751.88
2017-09-04	250.13	2,827.02	735.99
2017-09-01	251.96	2,771.37	715.82
2017-08-31	251.96	2,749.11	709.49
2017-08-30	253.19	2,615.56	668.87
2017-08-29	248.90	2,682.34	697.45
2017-08-28	250.74	2,749.11	712.32
2017-08-25	249.51	2,771.37	721.53
2017-08-24	245.23	2,704.60	712.38
2017-08-22	244.62	2,704.60	713.83
2017-08-21	241.56	2,737.98	730.90
2017-08-18	239.72	2,726.85	732.11
2017-08-17	243.39	2,737.98	726.45
2017-08-16	244.01	2,771.37	734.69
2017-08-15	240.95	2,726.85	729.12
2017-08-14	241.56	2,604.43	691.79
2017-08-11	238.50	2,482.01	662.79
2017-08-10	244.62	2,571.04	675.07
2017-08-09	248.29	2,526.53	654.12
2017-08-08	249.51	2,537.65	654.66
2017-08-07	247.07	2,526.53	656.78
2017-08-04	245.84	2,526.53	659.46
2017-08-03	245.84	2,526.53	659.46
2017-08-02	245.84	2,515.40	656.24
2017-08-01	245.23	2,537.65	664.03
2017-07-31	241.56	2,470.88	652.69
2017-07-28	238.50	2,548.78	682.51
2017-07-27	240.33	2,559.91	681.56
2017-07-26	237.88	2,537.65	680.64
2017-07-25	236.66	2,571.04	693.39
2017-07-24	237.27	2,582.17	695.25
2017-07-21	235.44	2,593.30	702.93
2017-07-20	234.82	2,526.53	684.45
2017-07-19	234.21	2,448.62	662.58
2017-07-18	232.38	2,437.49	663.44
2017-07-17	232.38	2,482.01	676.83
2017-07-14	231.15	2,404.10	656.18
2017-07-13	230.54	2,381.84	650.85
2017-07-12	226.87	2,404.10	666.09
2017-07-11	225.03	2,448.62	684.12
2017-07-10	220.13	2,470.88	703.07
2017-07-07	218.30	2,504.27	718.19
2017-07-06	220.13	2,515.40	716.97
2017-07-05	219.52	2,404.10	683.70
2017-07-04	218.30	2,415.23	690.22
2017-07-03	221.36	2,381.84	672.30
2017-06-30	221.36	2,404.10	679.23
2017-06-29	222.58	2,482.01	700.42
2017-06-28	220.75	2,248.29	632.14
2017-06-27	221.36	2,248.29	630.74
2017-06-26	221.97	2,226.03	622.44
2017-06-23	220.75	2,226.03	625.20
2017-06-22	220.13	2,159.26	605.72
2017-06-21	218.91	2,047.96	573.53
2017-06-20	220.75	2,014.58	559.27
2017-06-19	221.97	1,992.32	549.85
2017-06-16	218.30	1,958.93	546.86
2017-06-15	217.68	1,925.54	537.59
2017-06-14	221.36	1,970.06	544.16
2017-06-13	221.36	1,992.32	551.09
2017-06-12	220.13	1,970.06	546.62
2017-06-09	223.19	1,981.19	543.94
2017-06-08	223.19	1,981.19	543.94
2017-06-07	221.97	1,958.93	539.48
2017-06-06	221.97	1,958.93	539.48
2017-06-05	220.75	1,970.06	545.39
2017-06-02	221.36	1,992.32	551.09
2017-06-01	218.30	1,958.93	546.86
2017-05-31	218.30	1,992.32	557.35
2017-05-29	218.30	1,881.02	522.38
2017-05-26	217.07	1,903.28	531.81
2017-05-25	216.46	1,881.02	525.99
2017-05-24	214.01	1,903.28	537.96
2017-05-23	214.62	1,881.02	529.65
2017-05-22	214.01	1,875.46	529.10
2017-05-19	211.56	1,823.20	517.27
2017-05-18	210.95	1,875.46	535.29
2017-05-17	213.40	1,823.20	513.66
2017-05-16	213.40	1,823.20	513.66
2017-05-15	213.40	1,823.20	513.66
2017-05-12	210.34	1,833.65	523.08
2017-05-11	209.73	1,854.55	531.06
2017-05-10	207.89	1,844.10	531.43
2017-05-09	206.67	1,823.20	527.13
2017-05-08	202.99	1,823.20	534.73
2017-05-05	201.77	1,823.20	537.31
2017-05-04	204.83	1,844.10	537.76
2017-05-02	203.61	1,865.01	547.22
2017-04-28	203.61	1,833.65	536.89
2017-04-27	204.22	1,833.65	535.61
2017-04-26	202.38	1,833.65	539.47
2017-04-25	201.17	1,812.75	535.11
2017-04-24	197.51	1,791.84	535.88
2017-04-21	195.69	1,812.75	546.88
2017-04-20	196.30	1,812.75	545.55
2017-04-19	193.86	1,854.55	565.12
2017-04-18	193.86	1,865.01	568.68
2017-04-13	198.73	1,917.27	575.28
2017-04-12	199.34	1,906.82	570.41
2017-04-11	196.91	1,896.36	572.39
2017-04-10	198.73	1,927.72	578.78
2017-04-07	198.73	1,938.17	582.28
2017-04-06	198.73	1,927.72	578.78
2017-04-05	199.95	1,938.17	579.51
2017-04-03	198.12	1,948.62	587.17
2017-03-31	197.51	1,979.98	599.12
2017-03-30	199.34	1,938.17	580.89
2017-03-29	199.95	1,906.82	569.05
2017-03-28	199.95	1,885.91	562.08
2017-03-27	198.12	1,865.01	559.13
2017-03-24	200.56	1,896.36	564.22
2017-03-23	199.34	1,844.10	549.46
2017-03-22	199.34	1,844.10	549.46
2017-03-21	202.38	1,885.91	556.76
2017-03-20	201.17	1,885.91	559.41
2017-03-17	199.34	1,718.68	507.56
2017-03-16	198.73	1,729.13	512.30
2017-03-15	193.26	1,729.13	523.73
2017-03-14	193.26	1,739.58	527.30
2017-03-13	193.26	1,676.87	505.91
2017-03-10	190.21	1,718.68	526.67
2017-03-09	189.61	1,697.77	520.77
2017-03-08	192.04	1,729.13	526.33
2017-03-07	191.43	1,760.49	538.40
2017-03-06	190.21	1,750.03	537.47
2017-03-03	190.21	1,760.49	541.07
2017-03-02	191.43	1,781.39	545.57
2017-03-01	192.65	1,781.39	542.89
2017-02-28	192.65	1,729.13	525.03
2017-02-27	195.08	1,729.13	519.87
2017-02-24	195.69	1,739.58	522.13
2017-02-23	196.30	1,729.13	517.33
2017-02-22	196.30	1,687.32	503.22
2017-02-21	194.47	1,729.13	521.15
2017-02-20	196.30	1,729.13	517.33
2017-02-17	195.08	1,739.58	523.42
2017-02-16	195.69	1,551.44	458.51
2017-02-15	193.86	1,593.25	476.20
2017-02-14	190.82	1,603.70	485.82
2017-02-13	190.21	1,572.35	476.25
2017-02-10	189.61	1,572.35	477.46
2017-02-09	188.39	1,551.44	472.64
2017-02-08	188.39	1,572.35	479.89
2017-02-07	185.95	1,572.35	484.83
2017-02-06	185.95	1,572.35	484.83
2017-02-03	182.91	1,582.80	494.81
2017-02-02	184.13	1,603.70	499.62
2017-02-01	185.95	1,572.35	484.83
2017-01-27	186.56	1,530.54	469.00
2017-01-26	186.56	1,509.63	461.70
2017-01-25	182.30	1,561.89	488.69
2017-01-24	181.09	1,540.99	483.80
2017-01-23	180.48	1,520.09	477.61
2017-01-20	181.09	1,593.25	502.39
2017-01-19	182.91	1,603.70	502.20
2017-01-18	182.91	1,593.25	498.51
2017-01-17	180.48	1,603.70	507.43
2017-01-16	178.65	1,593.25	507.65
2017-01-13	181.09	1,614.15	509.83
2017-01-12	180.48	1,603.70	507.43
2017-01-11	181.09	1,572.35	494.96
2017-01-10	178.05	1,582.80	505.22
2017-01-09	176.83	1,582.80	507.88
2017-01-06	175.61	1,582.80	510.57
2017-01-05	175.00	1,540.99	496.72
2017-01-04	171.35	1,551.44	508.60
2017-01-03	171.35	1,561.89	512.45
2016-12-30	168.92	1,561.89	517.99
2016-12-29	167.09	1,520.09	506.56
2016-12-28	165.88	1,509.63	505.40
2016-12-23	164.66	1,572.35	531.88
2016-12-22	165.88	1,614.15	544.72
2016-12-21	167.70	1,551.44	516.89
2016-12-20	166.49	1,488.73	496.18
2016-12-19	167.70	1,478.28	489.56
2016-12-16	170.14	1,467.82	480.38
2016-12-15	170.14	1,499.18	491.99
2016-12-14	175.61	1,520.09	487.81
2016-12-13	175.00	1,520.09	489.11
2016-12-12	174.40	1,446.92	463.76
2016-12-09	179.26	1,467.82	461.42
2016-12-08	179.87	1,488.73	467.67
2016-12-07	179.87	1,467.82	460.20
2016-12-06	178.05	1,509.63	478.91
2016-12-05	176.22	1,457.37	463.82
2016-12-02	176.83	1,467.82	466.35
2016-12-01	181.09	1,478.28	461.49
2016-11-30	179.87	1,467.82	460.20
2016-11-29	178.65	1,436.47	451.39
2016-11-28	179.87	1,426.02	445.26
2016-11-25	178.65	1,436.47	451.39
2016-11-24	176.83	1,415.56	447.47
2016-11-23	178.65	1,415.56	443.89
2016-11-22	178.65	1,415.56	443.89
2016-11-21	174.40	1,363.30	433.28
2016-11-18	173.18	1,363.30	435.66
2016-11-17	172.57	1,352.85	433.02
2016-11-16	173.79	1,342.40	426.83
2016-11-15	173.79	1,352.85	430.65
2016-11-14	172.57	1,342.40	429.18
2016-11-11	176.22	1,352.85	425.98
2016-11-10	180.48	1,363.30	421.72
2016-11-09	175.00	1,342.40	424.50
2016-11-08	180.48	1,363.30	421.72
2016-11-07	179.87	1,363.30	422.85
2016-11-04	178.05	1,342.40	418.76
2016-11-03	178.65	1,342.40	417.63
2016-11-02	179.87	1,342.40	415.38
2016-11-01	183.52	1,342.40	408.74
2016-10-31	181.09	1,331.95	409.43
2016-10-28	181.45	1,300.59	397.63
2016-10-27	183.23	1,290.14	390.82
2016-10-26	185.60	1,311.04	394.06
2016-10-25	188.56	1,279.69	378.12
2016-10-24	189.16	1,279.69	377.14
2016-10-20	186.19	1,290.14	385.73
2016-10-19	185.01	1,300.59	391.42
2016-10-18	186.19	1,269.23	378.43
2016-10-17	182.05	1,258.78	381.76
2016-10-14	184.42	1,311.04	396.12
2016-10-13	182.05	1,290.14	392.88
2016-10-12	186.19	1,311.04	393.04
2016-10-11	187.38	1,311.04	391.01
2016-10-07	191.53	1,331.95	391.19
2016-10-06	192.71	1,331.95	389.20
2016-10-05	190.34	1,321.49	389.60
2016-10-04	189.16	1,311.04	387.99
2016-10-03	187.97	1,311.04	390.00
2016-09-30	184.42	1,290.14	388.77
2016-09-29	190.34	1,311.04	386.00
2016-09-28	188.56	1,290.14	381.74
2016-09-27	187.97	1,311.04	390.00
2016-09-26	185.60	1,311.04	394.06
2016-09-23	188.56	1,363.30	407.10
2016-09-22	190.34	1,363.30	404.00
2016-09-21	188.56	1,363.30	407.10
2016-09-20	187.97	1,342.40	400.88
2016-09-19	187.38	1,331.95	398.28
2016-09-15	185.60	1,342.40	405.04
2016-09-14	183.82	1,331.95	404.52
2016-09-13	184.42	1,331.95	403.47
2016-09-12	185.01	1,331.95	402.42
2016-09-09	194.49	1,352.85	393.35
2016-09-08	190.93	1,352.85	399.38
2016-09-07	189.75	1,331.95	394.20
2016-09-06	189.75	1,326.72	392.40
2016-09-05	187.97	1,316.53	391.90
2016-09-02	183.23	1,296.15	392.94
2016-09-01	183.23	1,306.34	396.54
2016-08-31	180.27	1,285.96	394.51
2016-08-30	180.27	1,316.53	405.42
2016-08-29	178.49	1,316.53	408.65
2016-08-26	179.68	1,306.34	402.85
2016-08-25	177.90	1,326.72	413.40
2016-08-24	177.90	1,316.53	409.73
2016-08-23	180.27	1,336.91	412.69
2016-08-22	180.27	1,326.72	409.06
2016-08-19	179.08	1,326.72	411.22
2016-08-18	180.86	1,306.34	400.73
2016-08-17	177.30	1,235.00	381.42
2016-08-16	178.49	1,224.81	375.71
2016-08-15	179.68	1,275.77	391.92
2016-08-12	176.71	1,265.58	393.50
2016-08-11	174.34	1,204.43	375.48
2016-08-10	173.16	1,194.24	373.81
2016-08-09	173.16	1,204.43	377.54
2016-08-08	173.16	1,204.43	377.54
2016-08-05	169.60	1,214.62	387.62
2016-08-04	165.45	1,214.62	395.23
2016-08-03	164.27	1,214.62	397.46
2016-08-01	169.60	1,153.48	364.94
2016-07-29	166.05	1,163.67	374.98
2016-07-28	169.60	1,163.67	368.72
2016-07-27	168.42	1,153.48	366.99
2016-07-26	169.60	1,163.67	368.72
2016-07-25	167.23	1,163.67	372.87
2016-07-22	166.64	1,163.67	373.92
2016-07-21	167.23	1,163.67	372.87
2016-07-20	166.64	1,143.28	366.28
2016-07-19	163.08	1,194.24	391.95
2016-07-18	164.86	1,204.43	392.49
2016-07-15	164.27	1,204.43	393.60
2016-07-14	162.49	1,255.38	416.35
2016-07-13	159.53	1,153.48	382.98
2016-07-12	158.34	1,153.48	385.20
2016-07-11	153.60	1,143.28	390.25
2016-07-08	150.64	1,133.09	391.98
2016-07-07	151.83	1,133.09	389.66
2016-07-06	149.46	1,133.09	394.31
2016-07-05	152.42	1,153.48	396.59
2016-07-04	156.57	1,153.48	388.56
2016-06-30	153.01	1,143.28	391.40
2016-06-29	148.86	1,153.48	403.68
2016-06-28	145.31	1,133.09	402.67
2016-06-27	145.31	1,143.28	406.83
2016-06-24	145.90	1,112.71	393.17
2016-06-23	153.01	1,133.09	387.37
2016-06-22	152.42	1,122.90	384.47
2016-06-21	149.46	1,122.90	390.23
2016-06-20	147.09	1,122.90	394.93
2016-06-17	144.12	1,102.52	392.59
2016-06-16	142.35	1,143.28	413.02
2016-06-15	146.49	1,153.48	408.52
2016-06-14	146.49	1,163.67	412.66
2016-06-13	147.68	1,163.67	410.20
2016-06-10	153.60	1,194.24	410.34
2016-06-08	156.57	1,184.05	400.47
2016-06-07	155.97	1,184.05	401.63
2016-06-06	153.01	1,153.48	395.42
2016-06-03	151.83	1,163.67	401.80
2016-06-02	150.64	1,163.67	404.17
2016-06-01	148.86	1,163.67	407.78
2016-05-31	150.05	1,173.86	409.44
2016-05-30	147.09	1,163.67	411.43
2016-05-27	146.49	1,163.67	412.66
2016-05-26	144.72	1,143.28	408.05
2016-05-25	144.12	1,122.90	400.94
2016-05-24	138.20	1,092.33	400.56
2016-05-23	137.01	1,112.71	411.67
2016-05-20	138.79	1,117.81	409.99
2016-05-19	135.59	1,127.63	421.09
2016-05-18	136.54	1,137.45	423.15
2016-05-17	140.57	1,147.27	418.47
2016-05-16	137.61	1,147.27	424.93
2016-05-13	135.59	1,147.27	429.42
2016-05-12	137.61	1,127.63	416.67
2016-05-11	139.38	1,166.91	429.24
2016-05-10	142.35	1,147.27	414.67
2016-05-09	140.57	1,166.91	426.63
2016-05-06	139.38	1,196.38	441.55
2016-05-05	143.53	1,186.55	428.29
2016-05-04	145.31	1,186.55	424.46
2016-05-03	145.90	1,186.55	423.20
2016-04-29	150.64	1,176.73	409.39
2016-04-28	154.79	1,196.38	408.80
2016-04-27	154.67	1,186.55	405.18
2016-04-26	155.26	1,176.73	400.17
2016-04-25	153.49	1,176.73	403.65
2016-04-22	156.43	1,176.73	397.88
2016-04-21	158.20	1,206.20	405.89
2016-04-20	152.91	1,196.38	412.59
2016-04-19	155.85	1,206.20	410.54
2016-04-18	152.32	1,206.20	417.68
2016-04-15	154.08	1,216.02	417.95
2016-04-14	155.26	1,216.02	415.56
2016-04-13	152.91	1,216.02	420.36
2016-04-12	144.67	1,216.02	437.87
2016-04-11	144.67	1,206.20	433.86
2016-04-08	142.91	1,206.20	437.74
2016-04-07	141.73	1,206.20	440.35
2016-04-06	141.14	1,206.20	441.67
2016-04-05	139.97	1,245.48	460.70
2016-04-01	144.08	1,245.48	451.24
2016-03-31	147.61	1,255.30	447.35
2016-03-30	148.79	1,255.30	444.76
2016-03-29	142.32	1,235.66	451.20
2016-03-24	142.32	1,225.84	447.15
2016-03-23	145.85	1,206.20	431.30
2016-03-22	145.85	1,206.20	431.30
2016-03-21	145.85	1,225.84	439.29
2016-03-18	146.44	1,206.20	430.03
2016-03-17	144.08	1,206.20	435.14
2016-03-16	141.73	1,216.02	444.41
2016-03-15	142.32	1,216.02	443.09
2016-03-14	143.50	1,235.66	448.54
2016-03-11	141.14	1,235.66	453.89
2016-03-10	138.79	1,235.66	459.34
2016-03-09	138.79	1,225.84	455.23
2016-03-08	138.79	1,235.66	459.34
2016-03-07	140.55	1,245.48	459.32
2016-03-04	139.97	1,235.66	456.60
2016-03-03	137.03	1,245.48	467.65
2016-03-02	137.61	1,255.30	470.38
2016-03-01	130.09	1,255.30	489.04
2016-02-29	127.03	1,225.84	484.00
2016-02-26	130.32	1,235.66	479.91
2016-02-25	124.44	1,274.94	512.61
2016-02-24	127.73	1,274.94	503.75
2016-02-23	130.79	1,245.48	482.99
2016-02-22	131.26	1,255.30	486.05
2016-02-19	128.67	1,255.30	492.68
2016-02-18	130.09	1,274.94	497.58
2016-02-17	124.67	1,274.94	511.97
2016-02-16	127.03	1,294.59	514.28
2016-02-15	124.91	1,304.41	524.43
2016-02-12	117.85	1,265.12	526.63
2016-02-11	119.97	1,255.30	516.13
2016-02-05	129.14	1,265.12	495.75
2016-02-04	127.97	1,225.84	481.59
2016-02-03	125.85	1,225.84	487.04
2016-02-02	130.79	1,216.02	470.22
2016-02-01	132.20	1,186.55	454.07
2016-01-29	133.38	1,274.94	489.15
2016-01-28	128.20	1,274.94	502.51
2016-01-27	126.09	1,216.02	482.09
2016-01-26	123.73	1,216.02	488.21
2016-01-25	129.85	1,235.66	481.10
2016-01-22	127.26	1,196.38	470.43
2016-01-21	120.68	1,235.66	505.26
2016-01-20	124.20	1,274.94	513.26
2016-01-19	133.38	1,304.41	501.77
2016-01-18	128.91	1,314.23	517.81
2016-01-15	131.73	1,353.51	527.24
2016-01-14	135.85	1,373.15	524.62
2016-01-13	137.61	1,284.77	482.78
2016-01-12	134.08	1,225.84	466.39
2016-01-11	136.44	1,255.30	473.22
2016-01-08	143.50	1,265.12	460.64
2016-01-07	141.73	1,274.94	468.79
2016-01-06	148.79	1,353.51	484.24
2016-01-05	151.73	1,343.69	473.51
2016-01-04	152.32	1,373.15	483.85
2015-12-31	159.96	1,363.33	462.90
2015-12-30	160.55	1,363.33	461.63
2015-12-29	161.14	1,363.33	460.36
2015-12-28	159.96	1,373.15	466.68
2015-12-24	162.32	1,401.36	472.35
2015-12-23	161.14	1,335.68	449.77
2015-12-22	158.79	1,326.29	451.14
2015-12-21	158.79	1,326.29	451.14
2015-12-18	158.79	1,326.29	451.14
2015-12-17	159.96	1,326.29	448.65
2015-12-16	158.20	1,316.91	448.77
2015-12-15	152.91	1,316.91	460.25
2015-12-14	153.49	1,279.38	444.15
2015-12-11	155.26	1,241.84	425.68
2015-12-10	157.61	1,260.61	428.16
2015-12-09	158.79	1,269.99	429.39
2015-12-08	159.96	1,288.76	434.21
2015-12-07	164.67	1,326.29	438.90
2015-12-04	164.08	1,223.07	401.01
2015-12-03	165.85	1,223.07	397.69
2015-12-02	167.02	1,213.69	391.98
2015-12-01	165.85	1,194.92	387.10
2015-11-30	161.14	1,194.92	395.87
2015-11-27	162.32	1,204.31	397.23
2015-11-26	167.61	1,213.69	390.90
2015-11-25	167.61	1,223.07	394.40
2015-11-24	168.20	1,194.92	382.82
2015-11-23	169.37	1,223.07	391.17
2015-11-20	169.96	1,241.84	397.05
2015-11-19	167.02	1,204.31	388.47
2015-11-18	163.49	1,185.54	387.88
2015-11-17	164.67	1,204.31	392.81
2015-11-16	161.14	1,194.92	395.87
2015-11-13	165.85	1,194.92	387.10
2015-11-12	172.31	1,251.22	396.20
2015-11-11	165.26	1,251.22	409.40
2015-11-10	165.85	1,232.46	401.22
2015-11-09	168.79	1,251.22	402.71
2015-11-06	171.14	1,260.61	401.81
2015-11-05	172.90	1,279.38	405.45
2015-11-04	173.49	1,279.38	404.36
2015-11-03	168.20	1,279.38	414.31
2015-11-02	165.26	1,269.99	416.48
2015-10-30	168.79	1,279.38	413.19
2015-10-29	169.96	1,241.84	397.05
2015-10-28	171.96	1,288.76	410.64
2015-10-27	174.25	1,260.61	396.12
2015-10-26	173.68	1,260.61	397.15
2015-10-23	174.82	1,260.61	395.08
2015-10-22	170.82	1,223.07	388.55
2015-10-20	171.96	1,241.84	393.39
2015-10-19	173.11	1,279.38	405.07
2015-10-16	173.11	1,298.14	411.94
2015-10-15	171.39	1,307.53	418.64
2015-10-14	165.66	1,279.38	419.22
2015-10-13	167.95	1,316.91	428.79
2015-10-12	169.67	1,194.92	380.19
2015-10-09	165.66	1,157.39	373.30
2015-10-08	165.09	1,166.77	377.86
2015-10-07	166.81	1,176.16	378.30
2015-10-06	158.79	1,176.16	393.12
2015-10-05	159.37	1,213.69	406.50
2015-10-02	155.36	1,194.92	407.10
2015-09-30	147.34	1,166.77	412.15
2015-09-29	143.91	1,166.77	419.37
2015-09-25	151.92	1,204.31	417.74
2015-09-24	150.78	1,176.16	408.88
2015-09-23	153.07	1,157.39	396.86
2015-09-22	157.65	1,204.31	406.24
2015-09-21	157.65	1,204.31	406.24
2015-09-18	160.51	1,251.22	418.68
2015-09-17	158.22	1,157.39	386.94
2015-09-16	159.94	1,194.92	398.17
2015-09-15	153.64	1,194.92	410.54
2015-09-14	155.93	1,185.54	402.30
2015-09-11	154.79	1,194.92	408.24
2015-09-10	155.36	1,204.31	410.78
2015-09-09	161.66	1,241.84	412.83
2015-09-08	151.92	1,232.46	428.92
2015-09-07	143.91	1,194.92	430.91
2015-09-04	146.20	1,152.70	408.82
2015-09-02	147.34	1,152.70	406.46
2015-09-01	149.63	1,134.28	394.44
2015-08-31	155.93	1,161.91	393.07
2015-08-28	156.50	1,189.54	402.74
2015-08-27	158.22	1,207.96	406.53
2015-08-26	148.49	1,189.54	418.96
2015-08-25	153.07	1,171.12	402.28
2015-08-24	150.78	1,244.81	436.26
2015-08-21	164.52	1,373.76	457.15
2015-08-20	168.53	1,336.92	435.11
2015-08-19	172.53	1,392.18	447.52
2015-08-18	175.97	1,438.24	457.39
2015-08-17	180.55	1,429.03	445.01
2015-08-14	182.27	1,438.24	444.96
2015-08-13	182.27	1,410.61	435.17
2015-08-12	180.55	1,392.18	431.88
2015-08-11	187.42	1,447.45	438.39
2015-08-10	186.85	1,447.45	439.47
2015-08-07	187.42	1,429.03	431.98
2015-08-06	186.28	1,410.61	427.68
2015-08-05	187.42	1,410.61	425.57
2015-08-04	186.28	1,410.61	427.68
2015-08-03	186.28	1,382.97	418.02
2015-07-31	188.57	1,456.66	439.45
2015-07-30	187.42	1,410.61	425.57
2015-07-29	189.14	1,410.61	422.45
2015-07-28	187.99	1,401.40	421.33
2015-07-27	185.70	1,382.97	419.06
2015-07-24	194.29	1,475.08	435.21
2015-07-23	197.73	1,502.72	438.32
2015-07-22	196.58	1,484.29	434.18
2015-07-21	199.44	1,521.14	441.38
2015-07-20	197.73	1,502.72	438.32
2015-07-17	198.30	1,511.93	440.37
2015-07-16	194.86	1,475.08	434.17
2015-07-15	193.72	1,456.66	429.98
2015-07-14	194.29	1,493.51	441.47
2015-07-13	196.01	1,530.35	450.78
2015-07-10	192.00	1,447.45	429.95
2015-07-09	186.28	1,355.34	408.37
2015-07-08	175.97	1,281.65	400.65
2015-07-07	192.57	1,456.66	432.06
2015-07-06	196.01	1,557.98	460.11
2015-07-03	205.17	1,742.20	503.66
2015-07-02	208.03	1,788.26	513.01
2015-06-30	207.46	1,843.52	532.12
2015-06-29	204.60	1,834.31	535.04
2015-06-26	212.04	1,889.58	537.60
2015-06-25	217.77	1,926.42	537.71
2015-06-24	219.48	1,944.84	540.05
2015-06-23	218.34	1,834.31	507.63
2015-06-22	215.48	1,825.10	510.22
2015-06-19	211.47	1,815.89	515.12
2015-06-18	210.32	1,843.52	526.29
2015-06-17	210.32	1,843.52	526.29
2015-06-16	208.61	1,834.31	526.79
2015-06-15	211.47	1,871.16	532.86
2015-06-12	217.19	1,769.84	489.49
2015-06-11	213.19	1,769.84	497.04
2015-06-10	209.75	1,751.41	497.71
2015-06-09	213.76	1,751.41	490.08
2015-06-08	217.19	1,825.10	506.92
2015-06-05	216.05	1,861.95	520.77
2015-06-04	220.06	1,834.31	504.37
2015-06-03	220.63	1,788.26	488.92
2015-06-02	218.91	1,815.89	500.76
2015-06-01	220.63	1,861.95	511.91
2015-05-29	218.34	1,788.26	493.16
2015-05-28	226.35	1,797.47	481.41
2015-05-27	225.21	1,834.31	494.79
2015-05-26	228.07	1,843.52	492.41
2015-05-22	224.06	1,843.52	499.73
2015-05-21	218.91	1,843.52	509.42
2015-05-20	218.91	1,944.84	541.20
2015-05-19	220.06	1,909.44	527.84
2015-05-18	218.34	1,838.62	508.98
2015-05-15	221.20	1,776.65	484.26
2015-05-14	215.48	1,856.32	520.12
2015-05-13	214.90	1,617.32	445.35
2015-05-12	216.62	1,670.43	459.16
2015-05-11	220.06	1,652.72	447.63
2015-05-08	218.34	1,643.87	447.80
2015-05-07	214.90	1,635.02	450.97
2015-05-06	219.48	1,617.32	437.53
2015-05-05	220.63	1,670.43	452.17
2015-05-04	225.21	1,696.98	452.56
2015-04-30	224.64	1,635.02	434.45
2015-04-29	228.07	1,652.72	434.25
2015-04-28	228.87	1,661.58	435.64
2015-04-27	228.87	1,670.43	438.33
2015-04-24	223.75	1,679.28	449.58
2015-04-23	220.91	1,679.28	454.45
2015-04-22	222.61	1,688.13	454.26
2015-04-21	222.05	1,652.72	444.25
2015-04-20	212.94	1,661.58	462.91
2015-04-17	219.77	1,758.95	481.34
2015-04-16	220.34	1,776.65	485.83
2015-04-15	219.20	1,750.10	479.60
2015-04-14	218.63	1,803.21	497.31
2015-04-13	223.18	1,856.32	505.33
2015-04-10	214.65	1,767.80	493.61
2015-04-09	210.67	1,546.50	429.99
2015-04-08	202.70	1,573.05	452.71
2015-04-02	191.89	1,537.65	461.05
2015-04-01	189.61	1,546.50	468.52
2015-03-31	187.91	1,511.09	459.59
2015-03-30	187.34	1,537.65	469.94
2015-03-27	182.79	1,599.61	501.02
2015-03-26	183.35	1,635.02	512.31
2015-03-25	183.92	1,635.02	511.09
2015-03-24	181.65	1,519.94	475.17
2015-03-23	182.79	1,502.24	466.59
2015-03-20	181.65	1,493.39	465.74
2015-03-19	182.22	1,493.39	464.60
2015-03-18	178.80	1,546.50	490.56
2015-03-17	176.53	1,493.39	476.21
2015-03-16	176.53	1,511.09	482.62
2015-03-13	174.82	1,519.94	489.46
2015-03-12	174.82	1,528.79	492.68
2015-03-11	173.68	1,581.91	514.55
2015-03-10	175.96	1,573.05	506.27
2015-03-09	178.23	1,581.91	504.49
2015-03-06	178.80	1,599.61	509.61
2015-03-05	178.23	1,608.46	514.04
2015-03-04	180.51	1,581.91	499.59
2015-03-03	183.92	1,555.35	483.03
2015-03-02	185.63	1,617.32	501.24
2015-02-27	185.63	1,661.58	516.73
2015-02-26	186.77	1,670.43	517.37
2015-02-25	184.49	1,696.98	531.65
2015-02-24	184.49	1,705.84	534.76
2015-02-23	185.63	1,670.43	519.83
2015-02-18	185.06	1,714.69	536.60
2015-02-17	185.63	1,652.72	513.63
2015-02-16	184.49	1,581.91	491.20
2015-02-13	183.92	1,599.61	498.62
2015-02-12	181.08	1,635.02	517.27
2015-02-11	179.37	1,705.84	546.39
2015-02-10	182.22	1,493.39	464.60
2015-02-09	181.65	1,422.57	440.59
2015-02-06	183.92	1,404.86	430.02
2015-02-05	185.06	1,413.72	431.01
2015-02-04	183.35	1,378.31	421.72
2015-02-03	181.65	1,387.16	428.02
2015-02-02	181.08	1,378.31	425.94
2015-01-30	181.65	1,378.31	424.88
2015-01-29	182.79	1,387.16	425.90
2015-01-28	185.63	1,369.46	414.46
2015-01-27	185.06	1,369.46	415.49
2015-01-26	186.20	1,369.46	413.44
2015-01-23	185.06	1,387.16	421.70
2015-01-22	182.22	1,369.46	420.68
2015-01-21	179.94	1,404.86	437.57
2015-01-20	175.39	1,342.90	423.95
2015-01-19	172.54	1,378.31	442.41
2015-01-16	177.10	1,396.01	439.89
2015-01-15	179.94	1,396.01	434.40
2015-01-14	177.10	1,404.86	443.08
2015-01-13	178.80	1,413.72	442.93
2015-01-12	176.53	1,413.72	447.40
2015-01-09	175.39	1,457.98	465.74
2015-01-08	174.25	1,475.68	474.54
2015-01-07	171.98	1,431.42	463.07
2015-01-06	169.13	1,404.86	459.16
2015-01-05	172.54	1,387.16	445.66
2015-01-02	173.68	1,351.75	430.45
2014-12-31	171.98	1,404.86	453.31
2014-12-30	169.13	1,369.46	446.00
2014-12-29	173.11	1,387.16	444.52
2014-12-24	169.13	1,396.01	455.87
2014-12-23	168.56	1,404.86	460.34
2014-12-22	169.70	1,413.72	461.26
2014-12-19	166.29	1,431.42	475.11
2014-12-18	162.30	1,449.12	490.59
2014-12-17	160.03	1,484.53	509.37
2014-12-16	160.60	1,475.68	504.65
2014-12-15	165.15	1,537.65	517.64
2014-12-12	167.42	1,581.91	528.93
2014-12-11	168.56	1,422.57	466.94
2014-12-10	170.27	1,493.39	489.56
2014-12-09	169.70	1,449.12	474.39
2014-12-08	175.96	1,564.20	503.06
2014-12-05	175.39	1,688.13	549.31
2014-12-04	174.25	1,758.95	577.83
2014-12-03	169.13	1,714.69	574.28
2014-12-02	171.41	1,758.95	584.93
2014-12-01	167.99	1,732.39	583.75
2014-11-28	175.39	1,829.77	600.74
2014-11-27	175.96	1,820.91	596.09
2014-11-26	177.66	1,865.18	607.75
2014-11-25	174.25	1,732.39	568.14
2014-11-24	174.82	1,696.98	553.88
2014-11-21	169.70	1,732.39	579.42
2014-11-20	167.42	1,732.39	585.20
2014-11-19	168.56	1,767.80	595.48
2014-11-18	170.27	1,758.95	587.82
2014-11-17	173.11	1,776.65	587.13
2014-11-14	176.53	1,767.80	575.45
2014-11-13	175.96	1,874.03	615.34
2014-11-12	174.82	1,847.47	608.64
2014-11-11	173.11	1,874.03	622.79
2014-11-10	173.11	1,865.18	619.55
2014-11-07	170.27	1,847.47	620.57
2014-11-06	171.98	1,847.47	616.05
2014-11-05	172.54	1,820.91	604.81
2014-11-04	174.25	1,935.99	642.38
2014-11-03	174.25	2,015.66	671.43
2014-10-31	175.39	2,015.66	668.25
2014-10-30	171.98	2,077.63	700.67
2014-10-29	173.80	2,042.22	682.41
2014-10-28	170.48	2,051.07	695.29
2014-10-27	166.05	2,068.77	715.17
2014-10-24	167.71	2,051.07	703.50
2014-10-23	168.26	2,104.18	721.65
2014-10-22	168.82	2,121.89	726.54
2014-10-21	165.50	2,121.89	736.87
2014-10-20	164.95	2,175.00	758.67
2014-10-17	164.95	2,183.85	762.01
2014-10-16	162.73	2,086.48	732.20
2014-10-15	166.05	2,166.15	751.77
2014-10-14	164.95	2,139.59	745.30
2014-10-13	166.05	2,219.26	771.73
2014-10-10	164.95	2,219.26	775.37
2014-10-09	169.92	2,449.42	844.49
2014-10-08	167.16	2,378.60	827.76
2014-10-07	168.82	2,210.41	759.47
2014-10-06	167.71	2,175.00	749.80
2014-10-03	164.95	2,148.44	748.64
2014-09-30	163.29	2,157.30	757.35
2014-09-29	166.61	2,059.92	710.16
2014-09-26	171.58	2,148.44	727.90
2014-09-25	172.69	2,175.00	734.28
2014-09-24	174.35	2,059.92	687.29
2014-09-23	173.80	2,033.37	679.18
2014-09-22	174.35	2,077.63	693.74
2014-09-19	178.77	2,024.51	662.09
2014-09-18	177.11	2,033.37	669.85
2014-09-17	179.88	2,042.22	665.41
2014-09-16	177.11	2,042.22	673.04
2014-09-15	179.33	2,068.77	676.43
2014-09-12	181.54	2,068.77	670.33
2014-09-11	182.65	2,104.18	679.84
2014-09-10	182.65	2,077.63	670.44
2014-09-08	187.62	2,104.18	666.34
2014-09-05	188.18	2,130.74	674.09
2014-09-04	188.73	1,997.96	626.62
2014-09-03	189.28	1,945.51	607.10
2014-09-02	182.65	1,954.25	626.79
2014-09-01	182.09	1,997.96	643.71
2014-08-29	182.65	2,015.44	648.44
2014-08-28	182.65	1,962.99	629.89
2014-08-27	184.31	2,032.92	650.22
2014-08-26	186.52	2,050.41	650.53
2014-08-25	187.07	2,295.17	734.35
2014-08-22	185.96	2,164.05	691.72
2014-08-21	185.41	2,155.30	690.19
2014-08-20	186.52	2,207.75	705.45
2014-08-19	185.96	2,190.27	700.89
2014-08-18	184.31	2,216.49	714.79
2014-08-15	184.31	2,190.27	705.57
2014-08-14	182.65	2,216.49	719.58
2014-08-13	183.75	2,190.27	707.14
2014-08-12	180.99	2,190.27	715.08
2014-08-11	180.99	2,155.30	702.64
2014-08-08	177.11	2,164.05	717.01
2014-08-07	178.22	2,207.75	729.47
2014-08-06	179.88	2,260.20	743.29
2014-08-05	179.88	2,303.91	758.91
2014-08-04	180.43	2,260.20	741.63
2014-08-01	179.33	2,251.46	741.83
2014-07-31	182.65	2,286.43	744.32
2014-07-30	182.09	2,330.13	761.47
2014-07-29	180.43	2,400.07	791.50
2014-07-28	177.67	2,417.55	806.68
2014-07-25	176.01	2,417.55	812.13
2014-07-24	174.35	2,391.32	808.09
2014-07-23	173.24	2,312.65	782.97
2014-07-22	171.58	2,338.88	798.02
2014-07-21	166.05	2,321.39	810.12
2014-07-18	167.16	2,225.24	770.36
2014-07-17	168.26	2,207.75	760.25
2014-07-16	168.26	2,146.56	737.44
2014-07-15	167.16	1,989.22	682.01
2014-07-14	166.61	1,936.77	663.96
2014-07-11	164.95	2,067.89	718.24
2014-07-10	164.39	2,129.08	743.09
2014-07-09	163.84	2,137.82	748.18
2014-07-08	167.71	2,155.30	742.44
2014-07-07	168.26	2,199.01	756.99
2014-07-04	168.26	2,330.13	805.87
2014-07-03	167.71	2,347.62	814.27
2014-07-02	168.26	2,417.55	838.46
2014-06-30	162.73	2,391.32	848.23
2014-06-27	162.73	2,408.81	854.89
2014-06-26	163.29	2,382.58	842.92
2014-06-25	159.41	2,286.43	819.93
2014-06-24	159.41	2,347.62	843.52
2014-06-23	158.31	2,312.65	834.02
2014-06-20	163.29	2,356.36	832.96
2014-06-19	162.73	2,583.64	921.43
2014-06-18	162.73	2,592.38	924.76
2014-06-17	162.73	2,539.93	904.79
2014-06-16	163.84	2,574.90	913.83
2014-06-13	163.84	2,618.60	930.40
2014-06-12	162.18	2,566.15	916.92
2014-06-11	162.18	2,636.09	943.59
2014-06-10	162.18	2,548.67	910.25
2014-06-09	159.97	2,548.67	918.85
2014-06-06	158.86	2,566.15	929.95
2014-06-05	160.52	2,583.64	930.10
2014-06-04	160.52	2,539.93	913.33
2014-06-03	161.63	2,563.97	918.23
2014-05-30	159.97	2,526.09	910.16
2014-05-29	158.86	2,374.59	855.95
2014-05-28	159.97	2,488.22	895.59
2014-05-27	157.76	2,425.09	879.65
2014-05-26	157.76	2,395.63	868.22
2014-05-23	157.76	2,349.34	850.26
2014-05-22	157.20	2,425.09	881.75
2014-05-21	156.10	2,425.09	885.99
2014-05-20	154.99	2,294.63	839.11
2014-05-19	153.33	2,176.79	798.74
2014-05-16	153.33	2,143.12	785.45
2014-05-15	153.88	2,084.20	760.32
2014-05-14	152.78	2,012.66	735.78
2014-05-13	150.01	1,978.99	731.56
2014-05-12	149.46	1,974.78	731.71
2014-05-09	144.48	1,903.24	719.39
2014-05-08	143.93	1,924.28	729.87
2014-05-07	142.82	1,966.36	750.98
2014-05-05	145.03	2,033.70	770.78
2014-05-02	148.35	2,029.49	757.45
2014-04-30	146.14	2,042.12	770.29
2014-04-29	150.56	2,063.16	763.31
2014-04-28	146.69	2,016.87	758.10
2014-04-25	146.69	2,134.70	805.87
2014-04-24	151.09	2,134.70	790.01
2014-04-23	150.54	2,088.41	773.48
2014-04-22	153.29	1,970.57	717.48
2014-04-17	153.29	1,848.53	669.30
2014-04-16	152.74	1,907.45	694.28
2014-04-15	151.64	1,856.94	677.68
2014-04-14	156.03	1,920.07	688.99
2014-04-11	155.48	2,122.08	769.75
2014-04-10	158.23	2,298.83	828.95
2014-04-09	154.38	2,349.34	862.85
2014-04-08	151.64	2,345.13	871.69
2014-04-07	148.34	2,505.05	948.98
2014-04-04	149.99	2,534.51	953.85
2014-04-03	150.54	2,593.43	975.05
2014-04-02	149.99	2,681.81	1,012.77
2014-04-01	149.99	2,521.88	948.80
2014-03-31	146.14	2,349.34	895.09
2014-03-28	145.59	2,366.17	904.17
2014-03-27	142.85	2,366.17	915.53
2014-03-26	143.95	2,467.17	952.35
2014-03-25	142.30	2,509.26	976.88
2014-03-24	143.40	2,635.51	1,023.89
2014-03-21	139.00	2,572.39	1,018.15
2014-03-20	135.70	2,589.22	1,040.93
2014-03-19	140.10	2,698.64	1,065.62
2014-03-18	140.10	2,681.81	1,058.61
2014-03-17	139.00	2,555.55	1,011.11
2014-03-14	140.10	2,694.43	1,063.86
2014-03-13	142.30	2,589.22	1,009.88
2014-03-12	143.95	2,723.89	1,057.59
2014-03-11	146.69	2,896.44	1,114.64
2014-03-10	146.69	2,803.85	1,077.11
2014-03-07	151.64	2,925.90	1,102.48
2014-03-06	151.64	2,618.68	980.39
2014-03-05	150.54	2,391.42	894.43
2014-03-04	151.09	2,218.87	823.53
2014-03-03	149.44	2,155.75	804.32
2014-02-28	152.74	2,231.50	822.50
2014-02-27	153.29	2,269.38	835.46
2014-02-26	148.89	2,269.38	851.98
2014-02-25	147.79	2,218.87	835.82
2014-02-24	147.79	2,239.92	844.31
2014-02-21	149.99	2,185.21	814.12
2014-02-20	148.34	2,021.07	754.10
2014-02-19	150.54	2,025.28	748.29
2014-02-18	149.99	2,084.20	773.72
2014-02-17	148.89	2,079.99	775.88
2014-02-14	147.79	2,025.28	757.69
2014-02-13	145.59	2,029.49	767.08
2014-02-12	147.24	1,962.16	734.06
2014-02-11	143.40	1,848.53	700.56
2014-02-10	139.00	1,903.24	738.17
2014-02-07	139.55	1,667.56	637.87
2014-02-06	137.35	1,650.73	637.61
2014-02-05	135.70	1,659.15	646.34
2014-02-04	137.35	1,671.77	646.47
2014-01-30	143.95	1,705.44	640.10
2014-01-29	145.04	1,760.15	659.11
2014-01-28	143.40	1,675.98	629.67
2014-01-27	143.40	1,667.56	626.21
2014-01-24	148.34	1,755.94	647.34
2014-01-23	152.19	1,865.36	679.33
2014-01-22	155.48	1,907.45	685.74
2014-01-21	154.93	1,920.07	692.39
2014-01-20	153.84	1,911.65	692.50
2014-01-17	156.58	1,705.44	603.65
2014-01-16	154.93	1,646.52	585.09
2014-01-15	153.84	1,650.73	589.71
2014-01-14	152.74	1,642.31	589.38
2014-01-13	153.84	1,688.60	604.63
2014-01-10	153.29	1,633.89	584.56
2014-01-09	152.19	1,596.02	572.52
2014-01-08	154.93	1,499.22	527.31
2014-01-07	151.64	1,490.81	532.18
2014-01-06	151.09	1,591.81	573.79
2014-01-03	152.74	1,457.14	516.11
2014-01-02	158.23	1,457.14	503.00
2013-12-31	157.68	1,469.76	509.19
2013-12-30	157.68	1,469.76	509.19
2013-12-27	157.68	1,465.56	507.55
2013-12-24	157.13	1,478.18	513.76
2013-12-23	154.38	1,486.60	523.70
2013-12-20	152.74	1,469.76	521.11
2013-12-19	153.29	1,549.72	551.33
2013-12-18	156.58	1,558.14	546.24
2013-12-17	155.48	1,574.98	555.61
2013-12-16	156.03	1,583.39	557.49
2013-12-13	157.68	1,583.39	553.28
2013-12-12	157.68	1,596.02	558.18
2013-12-11	158.23	1,591.81	555.15
2013-12-10	163.18	1,604.44	547.64
2013-12-09	163.73	1,642.31	560.65
2013-12-06	163.73	1,697.02	581.40
2013-12-05	162.63	1,747.52	603.48
2013-12-04	163.18	1,789.61	618.00
2013-12-03	164.82	1,755.94	600.82
2013-12-02	165.92	1,751.73	596.34
2013-11-29	164.82	1,734.90	592.87
2013-11-28	163.73	1,743.32	598.95
2013-11-27	163.73	1,726.48	592.57
2013-11-26	163.18	1,697.02	582.82
2013-11-25	163.18	1,722.27	592.42
2013-11-22	162.08	1,667.56	574.44
2013-11-21	160.98	1,638.10	566.00
2013-11-20	162.63	1,701.23	585.85
2013-11-19	162.08	1,596.02	547.15
2013-11-18	162.08	1,600.23	548.75
2013-11-15	154.93	1,583.39	560.32
2013-11-14	150.54	1,566.56	565.19
2013-11-13	148.89	1,621.27	591.58
2013-11-12	153.84	1,638.10	584.74
2013-11-11	155.48	1,604.44	567.14
2013-11-08	151.64	1,680.19	607.44
2013-11-07	152.74	1,701.23	612.69
2013-11-06	154.38	1,705.44	609.73
2013-11-05	154.93	1,692.81	603.25
2013-11-04	156.58	1,734.90	615.13
2013-11-01	157.13	1,709.65	603.78
2013-10-31	156.58	1,743.32	618.41
2013-10-30	158.45	1,755.94	618.10
2013-10-29	153.62	1,734.90	623.47
2013-10-28	153.09	1,688.60	606.71
2013-10-25	151.48	1,739.11	631.31
2013-10-24	153.09	1,718.06	618.35
2013-10-23	154.70	1,739.11	622.08
2013-10-22	157.91	1,730.69	609.81
2013-10-21	158.99	1,772.77	623.12
2013-10-18	157.91	1,722.27	606.54
2013-10-17	154.70	1,583.39	560.94
2013-10-16	156.31	1,503.43	525.59
2013-10-15	158.45	1,537.10	533.43
2013-10-11	157.38	1,587.60	555.69
2013-10-10	154.16	1,528.68	540.81
2013-10-09	155.23	1,507.64	529.87
2013-10-08	156.84	1,507.64	525.93
2013-10-07	154.16	1,507.64	532.53
2013-10-04	155.77	1,499.22	525.26
2013-10-03	156.84	1,532.89	535.76
2013-10-02	154.16	1,511.85	534.18
2013-09-30	153.09	1,511.85	536.87
2013-09-27	156.31	1,495.01	522.31
2013-09-26	155.77	1,461.35	510.45
2013-09-25	156.31	1,499.22	523.95
2013-09-24	156.31	1,562.35	548.58
2013-09-23	158.45	1,553.93	539.94
2013-09-19	159.52	1,532.89	529.19
2013-09-18	155.23	1,495.01	524.92
2013-09-17	155.77	1,457.14	508.81
2013-09-16	157.38	1,436.10	496.82
2013-09-13	153.09	1,440.30	508.60
2013-09-12	153.62	1,427.68	502.34
2013-09-11	153.09	1,452.93	513.59
2013-09-10	153.09	1,444.51	510.27
2013-09-09	150.94	1,457.14	520.51
2013-09-06	149.87	1,429.78	512.23
2013-09-05	149.34	1,438.05	516.86
2013-09-04	146.12	1,458.73	533.32
2013-09-03	146.65	1,545.55	567.15
2013-09-02	145.05	1,471.13	541.16
2013-08-30	139.15	1,285.07	479.17
2013-08-29	139.15	1,388.44	522.39
2013-08-28	137.54	1,376.03	521.39
2013-08-27	141.29	1,404.98	523.72
2013-08-26	142.90	1,305.75	478.73
2013-08-23	140.76	1,202.38	440.96
2013-08-22	141.29	1,181.71	431.19
2013-08-21	140.22	1,152.77	421.51
2013-08-20	140.76	1,181.71	432.37
2013-08-19	146.65	1,173.44	416.29
2013-08-16	147.73	1,152.77	405.71
2013-08-15	147.73	1,144.50	402.37
2013-08-13	148.26	1,140.36	399.62
2013-08-12	144.51	1,107.29	393.76
2013-08-09	139.15	1,094.88	399.64
2013-08-08	138.61	1,078.35	393.84
2013-08-07	137.00	1,078.35	397.19
2013-08-06	140.76	1,057.67	380.85
2013-08-05	144.51	1,107.29	393.76
2013-08-02	143.44	1,132.10	406.13
2013-08-01	142.90	1,103.15	395.33
2013-07-31	140.22	1,057.67	381.92
2013-07-30	141.29	1,016.33	362.65
2013-07-29	140.76	1,024.60	367.11
2013-07-26	141.83	1,016.33	361.62
2013-07-25	140.76	958.44	339.63
2013-07-24	141.83	958.44	337.68
2013-07-23	140.76	974.98	346.50
2013-07-22	134.86	974.98	357.72
2013-07-19	135.39	974.98	356.67
2013-07-18	134.86	974.98	357.72
2013-07-17	135.39	946.04	344.38
2013-07-16	134.32	921.23	335.83
2013-07-15	133.79	933.64	342.13
2013-07-12	133.25	933.64	343.15
2013-07-11	136.47	892.29	319.63
2013-07-10	130.03	892.29	331.37
2013-07-09	127.89	850.95	317.29
2013-07-08	126.81	850.95	319.26
2013-07-05	130.03	850.95	313.40
2013-07-04	125.74	830.27	312.10
2013-07-03	121.99	830.27	319.06
2013-07-02	127.35	830.27	309.18
2013-06-28	128.96	830.27	306.31
2013-06-27	125.21	817.87	307.57
2013-06-26	124.13	850.95	324.28
2013-06-25	118.77	817.87	319.56
2013-06-24	118.24	788.93	307.33
2013-06-21	123.06	768.26	289.25
2013-06-20	124.13	788.93	296.61
2013-06-19	131.10	817.87	297.17
2013-06-18	133.25	817.87	293.52
2013-06-17	133.25	788.93	281.11
2013-06-14	130.03	780.66	282.84
2013-06-13	129.50	788.93	287.34
2013-06-11	133.25	809.60	289.97
2013-06-10	135.93	768.26	268.01
2013-06-07	135.39	768.26	268.85
2013-06-06	137.54	768.26	265.52
2013-06-05	140.22	809.60	278.65
2013-06-04	142.36	809.60	275.30
2013-06-03	142.36	809.60	275.30
2013-05-31	143.44	813.74	275.35
2013-05-30	144.51	813.74	273.70
2013-05-29	144.51	817.87	275.39
2013-05-28	148.80	817.87	268.92
2013-05-27	146.12	826.14	276.30
2013-05-24	145.58	805.47	268.70
2013-05-23	145.05	788.93	262.76
2013-05-22	152.02	784.79	251.09
2013-05-21	153.09	768.26	243.06
2013-05-20	154.16	759.99	238.36
2013-05-16	149.34	772.39	249.89
2013-05-15	149.34	751.72	241.60
2013-05-14	148.26	747.81	241.50
2013-05-13	147.73	747.81	242.24
2013-05-10	152.02	751.72	237.96
2013-05-09	150.94	712.65	223.84
2013-05-08	149.87	708.74	223.66
2013-05-07	148.26	697.02	221.04
2013-05-06	147.19	689.21	219.27
2013-05-03	145.05	697.02	225.25
2013-05-02	145.05	697.02	225.25
2013-04-30	145.05	697.02	225.25
2013-04-29	143.44	665.76	214.56
2013-04-26	143.97	689.21	223.48
2013-04-25	141.84	654.04	211.79
2013-04-24	139.71	650.14	212.93
2013-04-23	134.92	657.95	222.65
2013-04-22	137.58	638.42	210.81
2013-04-19	138.11	630.60	206.83
2013-04-18	132.25	603.25	202.79
2013-04-17	132.79	603.25	202.10
2013-04-16	133.85	626.69	210.75
2013-04-15	134.38	626.69	210.04
2013-04-12	138.65	626.69	204.51
2013-04-11	137.58	614.97	200.94
2013-04-10	137.58	611.07	199.29
2013-04-09	135.98	603.25	198.01
2013-04-08	134.38	599.35	198.38
2013-04-05	134.38	607.16	201.71
2013-04-03	140.78	603.25	192.08
2013-04-02	141.84	603.25	190.79
2013-03-28	140.78	603.25	192.08
2013-03-27	141.84	611.07	194.02
2013-03-26	140.78	603.25	192.08
2013-03-25	140.24	564.18	176.46
2013-03-22	138.65	544.65	170.13
2013-03-21	139.71	544.65	168.93
2013-03-20	140.24	544.65	168.33
2013-03-19	136.52	587.62	190.73
2013-03-18	137.58	517.30	159.83
2013-03-15	142.37	525.11	157.91
2013-03-14	143.44	525.11	156.78
2013-03-13	142.91	489.95	142.87
2013-03-12	146.64	497.76	142.37
2013-03-11	148.77	509.49	145.00
2013-03-08	148.77	525.11	151.28
2013-03-07	145.04	509.49	148.73
2013-03-06	144.51	497.76	144.48
2013-03-05	142.37	505.58	149.85
2013-03-04	142.37	521.21	156.30
2013-03-01	146.10	525.11	154.00
2013-02-28	147.17	532.93	156.07
2013-02-27	142.91	497.76	146.09
2013-02-26	141.84	497.76	147.17
2013-02-25	145.57	505.58	146.60
2013-02-22	145.04	505.58	147.14
2013-02-21	146.10	493.86	141.30
2013-02-20	150.37	505.58	141.88
2013-02-19	148.77	505.58	143.43
2013-02-18	151.43	497.76	137.75
2013-02-15	151.96	513.39	143.45
2013-02-14	151.96	513.39	143.45
2013-02-08	150.37	513.39	145.00
2013-02-07	149.30	513.39	146.05
2013-02-06	149.83	513.39	145.52
2013-02-05	148.77	513.39	146.57
2013-02-04	154.63	513.39	140.90
2013-02-01	154.63	493.86	133.23
2013-01-31	155.16	505.58	137.33
2013-01-30	155.69	505.58	136.84
2013-01-29	154.63	517.30	142.43
2013-01-28	154.63	517.30	142.43
2013-01-25	153.56	517.30	143.45
2013-01-24	153.56	517.30	143.45
2013-01-23	154.09	517.30	142.94
2013-01-22	153.56	525.11	146.53
2013-01-21	153.56	525.11	146.53
2013-01-18	153.56	517.30	143.45
2013-01-17	150.90	525.11	149.15
2013-01-16	150.90	525.11	149.15
2013-01-15	151.43	536.83	153.28
2013-01-14	151.43	532.93	151.73
2013-01-11	150.37	532.93	152.80
2013-01-10	151.43	532.93	151.73
2013-01-09	149.83	532.93	153.34
2013-01-08	147.70	517.30	149.21
2013-01-07	150.37	509.49	143.44
2013-01-04	150.37	486.04	134.08
2013-01-03	150.90	486.04	133.58
2013-01-02	150.37	478.23	130.95
2012-12-31	143.44	466.51	132.71
2012-12-28	143.97	466.51	132.20
2012-12-27	143.44	466.51	132.71
2012-12-24	141.84	470.42	135.86
2012-12-21	141.84	474.32	137.48
2012-12-20	142.91	486.04	141.26
2012-12-19	143.44	493.86	143.94
2012-12-18	141.84	478.23	139.09
2012-12-17	141.84	486.04	142.32
2012-12-14	143.44	486.04	140.73
2012-12-13	141.31	497.76	147.72
2012-12-12	141.84	501.67	148.79
2012-12-11	139.71	501.67	151.00
2012-12-10	139.18	509.49	154.82
2012-12-07	138.65	509.49	155.39
2012-12-06	139.18	509.49	154.82
2012-12-05	139.71	509.49	154.26
2012-12-04	134.38	505.58	158.37
2012-12-03	133.85	497.76	155.62
2012-11-30	137.05	505.58	155.47
2012-11-29	135.98	505.58	156.62
2012-11-28	133.32	489.95	152.85
2012-11-27	134.92	517.30	162.77
2012-11-26	135.45	517.30	162.18
2012-11-23	135.98	517.30	161.59
2012-11-22	133.85	505.58	158.96
2012-11-21	131.72	525.11	169.77
2012-11-20	128.52	525.11	173.54
2012-11-19	129.06	525.11	172.91
2012-11-16	126.39	525.11	176.12
2012-11-15	126.93	525.11	175.47
2012-11-14	130.12	525.11	171.64
2012-11-13	127.46	525.11	174.82
2012-11-12	130.12	525.11	171.64
2012-11-09	129.59	556.37	185.89
2012-11-08	131.19	564.18	187.29
2012-11-07	137.58	540.74	169.69
2012-11-06	135.98	540.74	171.52
2012-11-05	136.52	525.11	164.30
2012-11-02	138.11	521.21	160.89
2012-11-01	134.38	525.11	166.70
2012-10-31	132.25	525.11	169.15
2012-10-30	129.91	509.49	165.10
2012-10-29	130.95	513.39	165.60
2012-10-26	131.47	505.58	161.62
2012-10-25	134.07	536.83	172.07
2012-10-24	133.55	525.11	167.66
2012-10-22	133.03	525.11	168.25
2012-10-19	130.95	525.11	170.67
2012-10-18	130.95	525.11	170.67
2012-10-17	129.91	525.11	171.89
2012-10-16	127.31	525.11	175.01
2012-10-15	127.31	517.30	171.57
2012-10-12	126.79	517.30	172.19
2012-10-11	125.23	544.65	186.22
2012-10-10	124.71	532.93	181.67
2012-10-09	124.71	532.93	181.67
2012-10-08	123.15	525.11	180.13
2012-10-05	125.23	540.74	184.49
2012-10-04	124.19	536.83	184.06
2012-10-03	123.67	536.83	184.72
2012-09-28	123.67	536.83	184.72
2012-09-27	123.67	536.83	184.72
2012-09-26	120.55	544.65	192.30
2012-09-25	122.63	544.65	189.56
2012-09-24	122.11	540.74	188.48
2012-09-21	122.63	536.83	186.05
2012-09-20	121.07	552.46	195.14
2012-09-19	124.19	552.46	191.03
2012-09-18	121.07	552.46	195.14
2012-09-17	121.59	572.00	203.27
2012-09-14	121.07	560.28	198.68
2012-09-13	115.35	575.90	213.87
2012-09-12	115.87	575.90	213.11
2012-09-11	113.26	568.09	213.27
2012-09-10	113.26	575.90	216.93
2012-09-07	113.26	591.53	224.26
2012-09-06	106.40	591.53	235.05
2012-09-05	104.94	564.64	224.31
2012-09-04	107.86	564.64	219.76
2012-09-03	109.62	595.37	231.72
2012-08-31	108.58	595.37	233.38
2012-08-30	109.10	591.53	230.71
2012-08-29	111.70	591.53	226.65
2012-08-28	112.22	580.01	220.42
2012-08-27	112.22	649.16	253.00
2012-08-24	112.74	629.95	243.11
2012-08-23	115.35	633.79	240.75
2012-08-22	112.74	629.95	243.11
2012-08-21	115.35	629.95	238.97
2012-08-20	114.83	629.95	239.79
2012-08-17	115.35	626.11	237.18
2012-08-16	113.26	618.42	236.87
2012-08-15	114.31	606.90	229.86
2012-08-14	116.91	606.90	225.90
2012-08-13	114.31	629.95	240.61
2012-08-10	114.83	629.95	239.79
2012-08-09	116.39	629.95	237.34
2012-08-08	113.79	629.95	241.44
2012-08-07	114.31	629.95	240.61
2012-08-06	113.26	629.95	242.27
2012-08-03	110.14	614.58	240.04
2012-08-02	110.66	637.63	250.15
2012-08-01	111.18	660.68	260.20
2012-07-31	111.18	660.68	260.20
2012-07-30	109.62	660.68	262.88
2012-07-27	105.98	653.00	265.57
2012-07-26	101.82	653.00	273.10
2012-07-25	101.61	653.00	273.49
2012-07-24	101.41	653.00	273.87
2012-07-23	103.28	637.63	262.87
2012-07-20	109.62	660.68	262.88
2012-07-19	109.10	656.84	261.95
2012-07-18	105.36	653.00	266.68
2012-07-17	107.65	676.05	273.74
2012-07-16	103.90	649.16	267.41
2012-07-13	103.69	656.84	271.56
2012-07-12	103.07	660.68	274.59
2012-07-11	107.44	660.68	266.70
2012-07-10	107.02	660.68	267.44
2012-07-09	107.44	656.84	264.85
2012-07-06	111.18	676.05	267.48
2012-07-05	111.70	637.63	248.43
2012-07-04	110.14	629.95	247.36
2012-07-03	110.66	610.74	237.38
2012-06-29	107.65	603.06	238.58
2012-06-28	103.07	591.53	240.54
2012-06-27	104.94	591.53	237.43
2012-06-26	102.86	641.48	265.51
2012-06-25	101.82	637.63	265.49
2012-06-22	102.86	629.95	259.83
2012-06-21	105.77	641.48	260.33
2012-06-20	108.06	629.95	250.83
2012-06-19	107.23	618.42	246.68
2012-06-18	107.44	568.48	222.25
2012-06-15	105.77	572.32	226.73
2012-06-14	100.99	564.64	230.68
2012-06-13	102.65	560.80	226.07
2012-06-12	100.99	564.64	230.68
2012-06-11	101.61	556.96	225.85
2012-06-08	96.62	545.43	228.26
2012-06-07	98.49	572.32	238.71
2012-06-06	97.45	576.16	242.44
2012-06-05	93.29	545.43	233.92
2012-06-04	92.46	545.43	235.36
2012-06-01	97.04	553.11	231.47
2012-05-31	97.45	545.43	226.88
2012-05-30	97.24	530.06	219.43
2012-05-29	100.78	514.69	206.15
2012-05-28	98.28	499.33	202.26
2012-05-25	97.24	499.33	203.85
2012-05-24	96.62	499.33	204.82
2012-05-23	97.45	499.33	203.53
2012-05-22	100.36	499.33	199.12
2012-05-21	99.32	495.49	198.75
2012-05-18	99.12	487.80	195.21
2012-05-17	101.82	495.49	195.06
2012-05-16	102.03	495.49	194.75
2012-05-15	108.58	499.09	187.22
2012-05-14	106.61	488.27	184.73
2012-05-11	109.10	495.49	184.78
2012-05-10	111.70	499.09	182.99
2012-05-09	112.74	495.49	179.91
2012-05-08	114.83	499.09	178.88
2012-05-07	114.83	495.49	177.20
2012-05-04	121.07	502.70	172.63
2012-05-03	122.63	502.70	170.72
2012-05-02	123.67	502.70	169.46
2012-04-30	121.07	491.88	167.74
2012-04-27	117.43	506.31	178.86
2012-04-26	118.05	499.09	174.75
2012-04-25	116.50	484.66	170.05
2012-04-24	116.50	484.66	170.05
2012-04-23	115.98	488.27	172.37
2012-04-20	119.60	509.92	177.74
2012-04-19	120.12	509.92	177.09
2012-04-18	118.05	513.53	181.37
2012-04-17	115.47	513.53	184.74
2012-04-16	115.98	513.53	184.06
2012-04-13	117.02	531.58	191.03
2012-04-12	112.88	495.49	179.72
2012-04-11	110.82	484.66	177.33
2012-04-10	112.88	484.66	174.64
2012-04-05	115.47	484.66	171.35
2012-04-03	117.53	481.05	167.11
2012-04-02	114.43	470.22	165.92
2012-03-30	114.95	488.27	173.68
2012-03-29	115.47	441.35	151.25
2012-03-28	118.57	466.61	159.24
2012-03-27	120.63	509.92	176.44
2012-03-26	116.50	499.09	176.72
2012-03-23	115.98	477.44	167.35
2012-03-22	118.57	481.05	165.85
2012-03-21	118.57	481.05	165.85
2012-03-20	118.57	488.27	169.15
2012-03-19	120.63	509.92	176.44
2012-03-16	123.22	499.09	168.39
2012-03-15	123.22	499.09	168.39
2012-03-14	122.70	513.53	175.50
2012-03-13	122.70	527.97	181.98
2012-03-12	120.63	513.53	178.08
2012-03-09	120.12	463.00	155.78
2012-03-08	118.05	463.00	158.20
2012-03-07	114.95	452.18	156.89
2012-03-06	117.02	463.00	159.43
2012-03-05	120.63	473.83	160.08
2012-03-02	125.28	481.05	157.92
2012-03-01	123.22	484.66	161.92
2012-02-29	125.80	484.66	158.93
2012-02-28	125.28	481.05	157.92
2012-02-27	121.15	481.05	162.74
2012-02-24	122.70	495.49	167.39
2012-02-23	123.22	477.44	158.69
2012-02-22	124.77	495.49	164.93
2012-02-21	123.73	477.44	158.09
2012-02-20	123.22	477.44	158.69
2012-02-17	123.73	477.44	158.09
2012-02-16	121.67	477.44	160.50
2012-02-15	123.22	477.44	158.69
2012-02-14	118.05	477.44	164.82
2012-02-13	118.05	477.44	164.82
2012-02-10	116.50	495.49	175.05
2012-02-09	119.08	495.49	171.81
2012-02-08	119.08	491.88	170.16
2012-02-07	115.47	491.88	174.70
2012-02-06	115.98	459.40	159.00
2012-02-03	115.98	448.57	153.99
2012-02-02	115.98	477.44	167.35
2012-02-01	112.37	477.44	171.91
2012-01-31	111.85	477.44	172.57
2012-01-30	110.30	499.09	184.88
2012-01-27	113.92	477.44	169.94
2012-01-26	112.88	477.44	171.25
2012-01-20	109.27	477.44	175.94
2012-01-19	108.23	477.44	177.31
2012-01-18	105.44	495.49	189.85
2012-01-17	104.82	477.44	181.92
2012-01-16	98.00	477.44	191.63
2012-01-13	100.28	459.40	179.31
2012-01-12	99.24	441.35	171.70
2012-01-11	99.86	441.35	170.86
2012-01-10	98.00	441.35	173.41
2012-01-09	97.18	441.35	174.55
2012-01-06	93.66	448.57	183.26
2012-01-05	96.35	459.40	184.90
2012-01-04	95.32	473.83	193.80
2012-01-03	96.56	477.44	193.78
2011-12-30	92.01	477.44	200.74
2011-12-29	91.39	441.35	182.85
2011-12-28	92.84	441.35	180.73
2011-12-23	94.08	459.40	188.24
2011-12-22	91.39	459.40	192.28
2011-12-21	91.59	459.40	191.97
2011-12-20	88.29	459.40	197.10
2011-12-19	88.29	459.40	197.10
2011-12-16	90.77	477.44	202.69
2011-12-15	87.87	477.44	207.35
2011-12-14	90.97	495.49	211.81
2011-12-13	92.21	513.53	219.19
2011-12-12	93.04	513.53	217.82
2011-12-09	93.25	513.53	217.48
2011-12-08	99.04	459.40	181.05
2011-12-07	100.28	477.44	188.32
2011-12-06	97.18	477.44	192.86
2011-12-05	99.86	477.44	188.92
2011-12-02	98.62	477.44	190.72
2011-12-01	98.00	477.44	191.63
2011-11-30	87.05	466.61	202.92
2011-11-29	89.94	477.44	204.01
2011-11-28	87.87	477.44	207.35
2011-11-25	84.15	477.44	213.56
2011-11-24	86.84	477.44	209.05
2011-11-23	85.81	477.44	210.77
2011-11-22	89.73	495.49	213.85
2011-11-21	89.53	495.49	214.19
2011-11-18	92.21	513.53	219.19
2011-11-17	95.32	513.53	214.12
2011-11-16	96.56	531.58	221.32
2011-11-15	100.69	506.31	202.12
2011-11-14	103.17	506.31	198.43
2011-11-11	98.83	506.31	204.94
2011-11-10	96.76	506.31	208.15
2011-11-09	107.72	513.53	195.37
2011-11-08	104.62	513.53	199.85
2011-11-07	104.20	531.58	209.29
2011-11-04	106.06	531.58	206.50
2011-11-03	99.45	531.58	216.66
2011-11-02	105.24	531.58	207.73
2011-11-01	100.90	531.58	214.38
2011-10-31	106.27	531.58	206.19
2011-10-28	108.23	531.58	203.30
2011-10-27	104.20	527.97	207.53
2011-10-26	98.25	488.27	196.73
2011-10-25	97.04	488.27	198.55
2011-10-24	95.43	488.27	201.02
2011-10-21	87.96	477.44	207.21
2011-10-20	87.36	477.44	208.20
2011-10-19	90.38	484.66	207.09
2011-10-18	87.76	488.27	213.30
2011-10-17	96.03	527.97	220.34
2011-10-14	92.20	488.27	206.07
2011-10-13	95.22	535.18	225.36
2011-10-12	90.79	513.53	221.58
2011-10-11	88.77	531.58	234.57
2011-10-10	84.54	495.49	222.69
2011-10-07	84.33	495.49	223.05
2011-10-06	79.09	477.44	222.43
2011-10-04	69.61	441.35	219.17
2011-10-03	75.26	466.61	223.30
2011-09-30	82.92	484.66	219.62
2011-09-28	87.36	531.58	237.09
2011-09-27	88.57	513.53	225.36
2011-09-26	81.31	513.53	238.39
2011-09-23	83.93	513.53	233.57
2011-09-22	86.55	531.58	238.55
2011-09-21	95.43	567.67	241.65
2011-09-20	97.85	567.67	237.47
2011-09-19	96.23	603.76	258.63
2011-09-16	102.18	618.19	255.22
2011-09-15	99.66	621.80	261.51
2011-09-14	98.25	585.71	245.88
2011-09-12	97.64	585.71	246.94
2011-09-09	105.71	603.76	242.11
2011-09-08	106.22	603.76	241.27
2011-09-07	107.22	603.76	239.61
2011-09-06	103.70	603.76	245.49
2011-09-05	103.19	592.93	241.02
2011-09-02	108.74	592.93	231.96
2011-09-01	112.27	614.25	236.49
2011-08-31	111.76	610.70	235.61
2011-08-30	108.74	603.59	237.07
2011-08-29	105.21	592.93	237.67
2011-08-26	101.68	592.93	243.58
2011-08-25	103.70	610.70	248.90
2011-08-24	101.07	610.70	253.45
2011-08-23	104.70	575.16	229.82
2011-08-22	101.07	575.16	235.78
2011-08-19	100.06	610.70	255.23
2011-08-18	105.71	575.16	228.21
2011-08-17	109.24	575.16	222.67
2011-08-16	108.23	575.16	224.23
2011-08-15	108.74	589.38	230.26
2011-08-12	102.18	585.82	239.21
2011-08-11	102.18	585.82	239.21
2011-08-10	103.70	592.93	240.18
2011-08-09	99.26	568.05	235.27
2011-08-08	111.26	600.04	231.37
2011-08-05	115.29	621.36	235.06
2011-08-04	124.87	589.38	206.56
2011-08-03	126.38	585.82	202.95
2011-08-02	130.42	610.70	208.44
2011-08-01	133.44	610.70	204.44
2011-07-29	130.42	621.36	213.07
2011-07-28	131.93	610.70	206.43
2011-07-27	131.93	610.70	206.43
2011-07-26	131.43	628.46	214.77
2011-07-25	129.41	610.70	209.79
2011-07-22	130.92	628.46	215.46
2011-07-21	125.88	628.46	222.50
2011-07-20	126.38	646.23	229.63
2011-07-19	125.38	646.23	231.11
2011-07-18	123.86	646.23	233.34
2011-07-15	124.87	646.23	231.85
2011-07-14	125.88	646.23	230.37
2011-07-13	125.38	646.23	231.11
2011-07-12	122.85	610.70	218.91
2011-07-11	129.91	610.70	209.11
2011-07-08	133.44	610.70	204.44
2011-07-07	131.43	621.36	211.70
2011-07-06	131.93	621.36	211.02
2011-07-05	134.45	632.02	212.23
2011-07-04	134.45	646.23	218.29
2011-06-30	130.42	646.23	223.86
2011-06-29	126.89	614.25	214.80
2011-06-28	127.39	614.25	214.10
2011-06-27	126.89	646.23	228.90
2011-06-24	127.90	653.34	230.56
2011-06-23	123.86	628.46	225.41
2011-06-22	124.87	628.46	223.95
2011-06-21	124.87	610.70	216.05
2011-06-20	122.35	610.70	219.63
2011-06-17	123.36	639.12	230.91
2011-06-16	125.88	607.14	213.06
2011-06-15	129.41	628.46	217.54
2011-06-14	130.92	628.46	215.46
2011-06-13	130.92	639.12	220.08
2011-06-10	129.91	649.78	226.12
2011-06-09	131.93	621.36	211.02
2011-06-08	132.43	653.34	224.11
2011-06-07	134.45	646.23	218.29
2011-06-03	135.46	653.34	219.94
2011-06-02	137.98	642.68	212.08
2011-06-01	141.51	614.25	195.74
2011-05-31	142.52	635.57	203.31
2011-05-30	136.97	642.68	213.40
2011-05-27	136.47	646.23	215.57
2011-05-26	133.44	664.00	227.27
2011-05-25	132.43	667.55	230.22
2011-05-24	132.43	660.45	227.17
2011-05-23	131.93	624.91	212.56
2011-05-20	136.97	649.78	216.40
2011-05-19	136.47	664.00	223.09
2011-05-18	134.45	646.23	218.29
2011-05-17	132.94	674.66	232.56
2011-05-16	133.95	674.66	231.13
2011-05-13	137.48	661.19	220.53
2011-05-12	134.45	664.55	226.10
2011-05-11	136.97	664.55	222.63
2011-05-09	136.97	674.66	226.90
2011-05-06	134.96	704.97	242.61
2011-05-05	135.96	657.82	221.16
2011-05-04	135.96	661.19	222.59
2011-05-03	139.49	678.03	224.86
2011-04-29	140.00	667.92	219.97
2011-04-28	141.51	674.66	220.76
2011-04-27	142.22	684.76	223.99
2011-04-26	143.22	721.81	237.89
2011-04-21	144.72	657.82	209.66
2011-04-20	141.71	684.76	224.67
2011-04-19	138.20	664.55	220.97
2011-04-18	141.21	721.81	240.70
2011-04-15	142.72	721.81	238.59
2011-04-14	142.72	718.44	237.20
2011-04-13	144.72	684.76	220.67
2011-04-12	142.72	667.92	216.39
2011-04-11	146.23	688.13	220.08
2011-04-08	147.23	708.34	226.96
2011-04-07	146.23	715.08	231.03
2011-04-06	145.73	694.87	223.48
2011-04-04	144.22	742.02	244.78
2011-04-01	140.71	755.49	255.40
2011-03-31	138.20	762.23	261.97
2011-03-30	137.20	779.07	270.60
2011-03-29	133.69	768.97	271.84
2011-03-28	133.69	779.07	276.17
2011-03-25	134.19	768.97	271.05
2011-03-24	132.19	768.97	274.25
2011-03-23	131.18	681.40	238.00
2011-03-22	130.68	651.08	225.59
2011-03-21	129.68	688.13	243.15
2011-03-18	126.17	694.87	251.45
2011-03-17	125.67	640.98	228.35
2011-03-16	129.68	640.98	222.62
2011-03-15	129.18	614.03	211.56
2011-03-14	135.70	698.24	238.67
2011-03-11	134.69	731.92	254.47
2011-03-10	138.20	590.46	189.86
2011-03-09	140.71	590.46	186.84
2011-03-08	139.71	573.62	181.02
2011-03-07	135.19	573.62	186.41
2011-03-04	136.70	590.46	191.70
2011-03-03	133.69	590.46	195.46
2011-03-02	132.19	573.62	190.12
2011-03-01	136.70	590.46	191.70
2011-02-28	136.20	573.62	185.19
2011-02-25	132.69	573.62	189.49
2011-02-24	128.17	573.62	195.22
2011-02-23	131.68	600.56	202.38
2011-02-22	132.19	600.56	201.72
2011-02-21	137.20	600.56	195.35
2011-02-18	138.20	600.56	194.10
2011-02-17	135.19	600.56	197.86
2011-02-16	133.69	600.56	199.78
2011-02-15	131.18	600.56	203.03
2011-02-14	133.19	600.56	200.43
2011-02-11	130.68	607.30	206.61
2011-02-10	129.18	573.62	193.93
2011-02-09	133.69	603.93	201.22
2011-02-08	136.70	640.98	213.05
2011-02-07	137.70	640.98	211.73
2011-02-02	141.21	640.98	207.19
2011-02-01	137.20	556.78	176.89
2011-01-31	137.20	556.78	176.89
2011-01-28	138.20	539.94	168.65
2011-01-27	140.21	539.94	166.41
2011-01-26	140.71	539.94	165.85
2011-01-25	140.21	539.94	166.41
2011-01-24	140.21	539.94	166.41
2011-01-21	141.21	539.94	165.30
2011-01-20	142.22	539.94	164.20
2011-01-19	146.23	539.94	159.90
2011-01-18	144.22	539.94	162.03
2011-01-17	144.22	539.94	162.03
2011-01-14	145.22	539.94	160.96
2011-01-13	144.72	539.94	161.49
2011-01-12	143.72	539.94	162.57
2011-01-11	140.21	539.94	166.41
2011-01-10	137.70	539.94	169.22
2011-01-07	139.21	539.94	167.52
2011-01-06	140.21	539.94	166.41
2011-01-05	139.71	539.94	166.96
2011-01-04	138.71	539.94	168.09
2011-01-03	136.70	539.94	170.36
2010-12-31	132.69	539.94	175.02
2010-12-30	132.19	523.10	168.36
2010-12-29	132.19	506.25	161.11
2010-12-28	128.68	506.25	165.12
2010-12-24	130.68	506.25	162.81
2010-12-23	131.18	506.25	162.24
2010-12-22	132.69	506.25	160.54
2010-12-21	132.69	506.25	160.54
2010-12-20	128.68	506.25	165.12
2010-12-17	129.18	526.46	173.35
2010-12-16	128.68	523.10	172.48
2010-12-15	131.18	539.94	176.81
2010-12-14	136.70	523.10	163.24
2010-12-13	135.70	523.10	164.36
2010-12-10	134.19	523.10	166.06
2010-12-09	133.69	539.94	173.84
2010-12-08	132.69	506.25	160.54
2010-12-07	136.70	499.52	153.28
2010-12-06	134.19	509.62	160.31
2010-12-03	136.20	509.62	158.10
2010-12-02	136.70	509.62	157.55
2010-12-01	134.69	492.78	152.58
2010-11-30	132.69	489.41	153.31
2010-11-29	134.19	489.41	151.68
2010-11-26	130.68	489.41	155.51
2010-11-25	132.69	489.41	153.31
2010-11-24	132.69	489.41	153.31
2010-11-23	131.18	489.41	154.96
2010-11-22	137.70	475.94	142.30
2010-11-19	138.20	475.94	141.79
2010-11-18	138.20	489.41	147.44
2010-11-17	134.19	475.94	145.93
2010-11-16	138.71	475.94	141.28
2010-11-15	142.22	489.41	143.34
2010-11-12	144.22	506.25	148.24
2010-11-11	149.24	506.25	143.24
2010-11-10	147.23	523.10	152.03
2010-11-09	149.74	523.10	149.50
2010-11-08	151.74	546.67	156.88
2010-11-05	150.74	546.67	157.90
2010-11-04	146.73	529.83	155.27
2010-11-03	143.22	506.25	149.26
2010-11-02	138.20	506.25	154.51
2010-11-01	138.71	489.41	146.92
2010-10-29	132.19	489.41	153.85
2010-10-28	134.09	506.25	158.98
2010-10-27	133.60	489.41	152.32
2010-10-26	137.53	506.25	155.23
2010-10-25	138.03	506.25	154.70
2010-10-22	136.55	499.52	153.44
2010-10-21	138.52	506.25	154.18
2010-10-20	137.53	506.25	155.23
2010-10-19	139.50	516.36	157.35
2010-10-18	136.55	516.36	160.56
2010-10-15	139.50	516.36	157.35
2010-10-14	139.99	506.25	152.61
2010-10-13	136.55	506.25	156.29
2010-10-12	133.11	506.25	160.07
2010-10-11	134.09	506.25	158.98
2010-10-08	131.14	539.94	176.86
2010-10-07	130.65	539.94	177.45
2010-10-06	131.14	533.20	173.95
2010-10-05	127.70	539.94	181.05
2010-10-04	127.70	556.78	188.44
2010-09-30	125.73	506.25	168.57
2010-09-29	125.73	506.25	168.57
2010-09-28	122.78	523.10	179.69
2010-09-27	125.24	523.10	176.64
2010-09-24	123.27	523.10	179.07
2010-09-22	122.29	489.41	165.16
2010-09-21	122.29	489.41	165.16
2010-09-20	121.31	489.41	166.34
2010-09-17	121.31	489.41	166.34
2010-09-16	118.85	475.94	163.17
2010-09-15	119.34	475.94	162.58
2010-09-14	118.85	489.41	169.33
2010-09-13	118.85	506.25	177.02
2010-09-10	114.42	523.10	190.60
2010-09-09	113.44	523.10	191.93
2010-09-08	112.45	533.20	198.04
2010-09-07	115.90	533.20	193.29
2010-09-06	115.40	533.20	193.96
2010-09-03	111.47	523.10	194.65
2010-09-02	110.49	523.10	196.03
2010-09-01	107.04	496.58	188.14
2010-08-31	105.57	496.58	190.21
2010-08-30	108.03	496.58	186.78
2010-08-27	106.55	496.58	188.83
2010-08-26	107.54	496.58	187.46
2010-08-25	106.55	489.95	185.62
2010-08-24	107.54	513.15	195.45
2010-08-23	109.99	496.58	184.09
2010-08-20	110.49	509.84	189.73
2010-08-19	111.47	513.15	189.95
2010-08-18	110.98	513.15	190.62
2010-08-17	111.96	513.15	189.28
2010-08-16	111.47	513.15	189.95
2010-08-13	110.98	499.89	184.34
2010-08-12	111.47	499.89	183.68
2010-08-11	113.93	499.89	180.42
2010-08-10	114.91	499.89	179.14
2010-08-09	118.35	499.89	174.73
2010-08-06	117.37	496.58	174.45
2010-08-05	116.39	506.52	180.30
2010-08-04	115.90	493.27	174.79
2010-08-03	115.40	506.52	181.58
2010-08-02	114.42	529.72	193.69
2010-07-30	110.49	529.72	199.18
2010-07-29	111.96	529.72	197.09
2010-07-28	111.96	513.15	189.28
2010-07-27	110.49	513.15	191.30
2010-07-26	109.01	513.15	193.36
2010-07-23	109.01	506.52	190.19
2010-07-22	106.55	523.10	201.67
2010-07-21	106.06	529.72	205.60
2010-07-20	103.11	499.89	195.36
2010-07-19	101.14	539.67	218.02
2010-07-16	103.11	542.98	216.57
2010-07-15	103.11	546.30	218.20
2010-07-14	106.55	496.58	188.83
2010-07-13	104.58	496.58	191.61
2010-07-12	105.57	496.58	190.21
2010-07-09	104.58	496.58	191.61
2010-07-08	100.65	480.01	189.06
2010-07-07	99.17	480.01	191.21
2010-07-06	101.14	480.01	188.36
2010-07-05	98.68	480.01	191.93
2010-07-02	99.17	480.01	191.21
2010-06-30	102.13	480.01	186.96
2010-06-29	102.62	480.01	186.26
2010-06-28	108.03	513.15	194.75
2010-06-25	107.04	513.15	196.15
2010-06-24	107.04	513.15	196.15
2010-06-23	109.01	496.58	185.43
2010-06-22	109.01	496.58	185.43
2010-06-21	109.99	513.15	191.99
2010-06-18	103.11	513.15	201.88
2010-06-17	102.13	513.15	203.35
2010-06-15	101.63	513.15	204.09
2010-06-14	101.14	546.30	221.31
2010-06-11	99.17	529.72	216.17
2010-06-10	97.21	529.72	219.32
2010-06-09	97.21	546.30	227.72
2010-06-08	95.34	546.30	230.86
2010-06-07	94.16	546.30	232.87
2010-06-04	98.68	546.30	225.29
2010-06-03	98.19	529.72	217.74
2010-06-02	95.14	529.72	222.70
2010-06-01	95.34	513.15	213.89
2010-05-31	97.70	484.98	195.89
2010-05-28	97.70	484.98	195.89
2010-05-27	94.95	459.41	186.96
2010-05-26	91.99	459.41	191.37
2010-05-25	90.03	469.00	199.43
2010-05-24	96.32	443.42	176.80
2010-05-20	95.54	475.39	194.26
2010-05-19	95.54	523.34	218.79
2010-05-18	98.68	507.36	205.69
2010-05-17	95.93	596.86	255.67
2010-05-14	100.16	548.91	224.20
2010-05-13	102.62	523.34	207.64
2010-05-12	100.65	510.55	204.29
2010-05-11	100.16	510.55	205.04
2010-05-10	103.11	507.36	199.03
2010-05-07	97.70	507.36	207.21
2010-05-06	100.16	507.36	203.44
2010-05-05	101.63	552.11	223.41
2010-05-04	105.57	571.29	226.55
2010-05-03	106.06	571.29	225.77
2010-04-30	109.01	555.31	213.53
2010-04-29	105.57	526.54	204.78
2010-04-28	107.34	481.78	180.60
2010-04-27	109.78	494.57	183.42
2010-04-26	112.72	494.57	179.51
2010-04-23	110.27	462.60	167.56
2010-04-22	111.74	462.60	165.71
2010-04-21	112.23	475.39	171.12
2010-04-20	113.21	475.39	169.87
2010-04-19	111.74	462.60	165.71
2010-04-16	116.14	446.62	152.90
2010-04-15	118.59	395.48	126.67
2010-04-14	118.59	385.89	122.29
2010-04-13	118.59	385.89	122.29
2010-04-12	119.07	379.49	118.87
2010-04-09	119.07	389.08	123.25
2010-04-08	115.65	405.07	134.20
2010-04-07	116.14	379.49	121.84
2010-04-01	113.21	379.49	124.90
2010-03-31	109.78	379.49	128.57
2010-03-30	110.76	379.49	127.50
2010-03-29	109.78	379.49	128.57
2010-03-26	107.34	366.71	125.09
2010-03-25	104.89	369.90	129.34
2010-03-24	107.83	363.51	123.03
2010-03-23	107.34	363.51	123.55
2010-03-22	106.85	363.51	124.08
2010-03-19	110.27	363.51	120.43
2010-03-18	110.27	363.51	120.43
2010-03-17	111.25	347.53	111.85
2010-03-16	107.34	363.51	123.55
2010-03-15	108.32	363.51	122.50
2010-03-12	108.81	379.49	129.64
2010-03-11	109.29	363.51	121.46
2010-03-10	109.29	353.92	116.88
2010-03-09	109.29	353.92	116.88
2010-03-08	108.81	347.53	114.33
2010-03-05	104.89	347.53	118.42
2010-03-04	102.94	331.54	112.65
2010-03-03	105.87	331.54	109.62
2010-03-02	106.36	331.54	109.12
2010-03-01	107.34	341.13	112.76
2010-02-26	103.43	325.15	108.99
2010-02-25	100.98	325.15	111.54
2010-02-24	101.96	331.54	113.68
2010-02-23	102.94	331.54	112.65
2010-02-22	100.49	341.13	120.02
2010-02-19	96.09	302.77	105.40
2010-02-18	100.98	299.58	98.81
2010-02-17	102.45	299.58	97.37
2010-02-12	100.00	299.58	99.79
2010-02-11	100.00	299.58	99.79
2010-02-10	96.58	315.56	111.39
2010-02-09	94.82	315.56	113.30
2010-02-08	92.86	299.58	107.18
2010-02-05	94.23	299.58	105.72
2010-02-04	100.49	321.95	110.46
2010-02-03	103.92	318.76	105.36
2010-02-02	100.00	299.58	99.79
2010-02-01	99.51	305.97	103.48
2010-01-29	98.05	299.58	101.76
2010-01-28	100.49	299.58	99.30
2010-01-27	97.56	293.18	99.02
2010-01-26	98.54	267.61	85.16
2010-01-25	102.94	283.59	89.02
2010-01-22	104.89	283.59	87.22
2010-01-21	105.38	283.59	86.77
2010-01-20	109.29	283.59	83.28
2010-01-19	113.21	283.59	79.92
2010-01-18	111.25	283.59	81.58
2010-01-15	113.21	280.40	78.42
2010-01-14	113.70	283.59	79.50
2010-01-13	114.18	283.59	79.10
2010-01-12	119.07	283.59	75.10
2010-01-11	121.03	318.76	89.46
2010-01-08	120.05	318.76	90.30
2010-01-07	119.56	318.76	90.72
2010-01-06	121.03	315.56	88.01
2010-01-05	119.56	315.56	89.27
2010-01-04	114.67	283.59	78.69
2009-12-31	115.16	283.59	78.28
2009-12-30	112.23	283.59	80.75
2009-12-29	111.25	283.59	81.58
2009-12-28	111.25	283.59	81.58
2009-12-24	111.74	283.59	81.16
2009-12-23	109.29	283.59	83.28
2009-12-22	107.34	267.61	77.30
2009-12-21	106.36	267.61	78.14
2009-12-18	108.32	277.20	81.07
2009-12-17	110.27	267.61	74.83
2009-12-16	112.72	283.59	80.33
2009-12-15	114.67	283.59	78.69
2009-12-14	117.12	296.38	82.56
2009-12-11	116.14	296.38	83.39
2009-12-10	113.70	267.61	72.03
2009-12-09	114.18	267.61	71.63
2009-12-08	117.12	267.61	69.31
2009-12-07	120.05	283.59	74.32
2009-12-04	122.01	283.59	72.78
2009-12-03	121.52	283.59	73.16
2009-12-02	119.07	229.25	50.29
2009-12-01	117.61	235.64	54.24
2009-11-30	115.16	251.63	63.42
2009-11-27	108.32	261.22	73.40
2009-11-26	118.59	274.00	71.10
2009-11-25	122.99	267.61	64.86
2009-11-24	121.03	267.61	66.32
2009-11-23	123.96	267.61	64.14
2009-11-20	120.54	267.61	66.69
2009-11-19	122.01	267.61	65.58
2009-11-18	124.45	267.61	63.78
2009-11-17	124.94	251.63	56.32
2009-11-16	125.43	251.63	55.98
2009-11-13	121.52	267.61	65.95
2009-11-12	120.05	245.23	56.89
2009-11-11	122.01	235.64	51.19
2009-11-10	118.59	235.64	53.55
2009-11-09	118.59	235.64	53.55
2009-11-06	114.67	229.25	53.37
2009-11-05	110.27	229.25	56.58
2009-11-04	112.23	229.25	55.14
2009-11-03	108.32	219.66	53.45
2009-11-02	112.72	235.64	57.79
2009-10-30	113.70	251.63	64.55
2009-10-29	109.29	235.64	60.37
2009-10-28	113.89	210.07	44.97
2009-10-27	118.22	210.07	42.09
2009-10-23	121.58	213.27	41.38
2009-10-22	118.22	226.05	49.42
2009-10-21	118.70	226.05	49.09
2009-10-20	119.66	226.05	48.44
2009-10-19	117.74	229.25	51.22
2009-10-16	115.33	219.66	48.45
2009-10-15	116.29	213.27	44.83
2009-10-14	115.33	235.64	55.87
2009-10-13	111.49	235.64	58.71
2009-10-12	109.08	235.64	60.53
2009-10-09	111.49	213.27	48.13
2009-10-08	111.49	216.46	49.64
2009-10-07	109.08	219.66	52.89
2009-10-06	104.76	213.27	52.99
2009-10-05	100.43	213.27	56.30
2009-10-02	99.95	238.84	69.46
2009-09-30	105.72	232.45	61.60
2009-09-29	106.20	203.68	47.27
2009-09-28	102.36	219.66	57.97
2009-09-25	106.68	226.05	57.76
2009-09-24	107.16	219.66	54.31
2009-09-23	111.97	232.45	56.84
2009-09-22	113.41	235.64	57.28
2009-09-21	111.01	235.64	59.07
2009-09-18	112.45	235.64	57.99
2009-09-17	113.41	235.64	57.28
2009-09-16	109.57	219.66	52.54
2009-09-15	105.24	205.28	48.74
2009-09-14	105.72	205.28	48.39
2009-09-11	107.16	195.93	42.85
2009-09-10	106.20	195.93	43.52
2009-09-09	104.76	205.28	49.09
2009-09-08	106.20	205.28	48.05
2009-09-07	101.87	205.28	51.22
2009-09-04	98.99	211.51	56.54
2009-09-03	93.22	211.51	61.22
2009-09-02	91.11	208.39	61.37
2009-09-01	94.18	220.85	65.23
2009-08-31	93.22	195.93	53.16
2009-08-28	96.59	195.93	50.53
2009-08-27	98.03	211.51	57.30
2009-08-26	99.95	199.05	49.56
2009-08-25	99.95	211.51	55.79
2009-08-24	100.91	211.51	55.05
2009-08-21	98.03	195.93	49.44
2009-08-20	98.99	195.93	48.72
2009-08-19	95.15	223.97	66.01
2009-08-18	98.51	186.59	44.37
2009-08-17	97.07	189.70	47.01
2009-08-14	103.32	195.93	45.55
2009-08-13	103.80	211.51	52.85
2009-08-12	99.95	195.93	48.00
2009-08-11	105.24	195.93	44.19
2009-08-10	104.28	211.51	52.49
2009-08-07	98.99	164.78	33.06
2009-08-06	104.28	164.78	29.62
2009-08-05	99.95	164.78	32.42
2009-08-04	102.84	149.21	22.86
2009-08-03	102.84	158.55	27.47
2009-07-31	100.91	180.36	39.54
2009-07-30	97.55	149.21	26.15
2009-07-29	96.59	149.21	26.77
2009-07-28	100.91	161.67	30.24
2009-07-27	98.03	149.21	25.84
2009-07-24	95.63	149.21	27.39
2009-07-23	93.70	161.67	35.09
2009-07-22	88.61	146.09	30.48
2009-07-21	90.92	142.98	27.27
2009-07-20	90.72	146.09	29.03
2009-07-17	84.19	114.94	16.70
2009-07-16	79.38	114.94	19.82
2009-07-15	79.00	124.28	25.30
2009-07-14	74.96	133.63	33.53
2009-07-13	69.19	133.63	38.09
2009-07-10	73.04	118.05	26.02
2009-07-09	74.19	118.05	25.18
2009-07-08	73.61	118.05	25.60
2009-07-07	74.77	139.86	37.25
2009-07-06	75.53	139.86	36.65
2009-07-03	77.84	152.32	41.88
2009-07-02	77.46	152.32	42.19
2009-06-30	80.34	183.47	57.19
2009-06-29	81.30	133.63	28.86
2009-06-26	81.88	105.59	13.04
2009-06-25	79.00	133.63	30.52
2009-06-24	75.15	161.67	49.39
2009-06-23	71.88	133.63	35.92
2009-06-22	76.88	133.63	32.08
2009-06-19	75.34	146.09	40.35
2009-06-18	73.80	108.71	20.08
2009-06-17	76.30	108.71	18.38
2009-06-16	77.07	108.71	17.87
2009-06-15	80.15	124.28	24.50
2009-06-12	84.19	124.28	21.77
2009-06-11	83.23	124.28	22.41
2009-06-10	83.03	124.28	22.54
2009-06-09	76.11	124.28	27.35
2009-06-08	77.84	124.28	26.11
2009-06-05	81.49	124.28	23.58
2009-06-04	80.15	133.63	29.69
2009-06-03	80.73	133.63	29.27
2009-06-02	79.19	96.25	9.52
2009-06-01	83.80	133.63	27.11
2009-05-29	77.27	133.63	31.80
2009-05-27	74.57	139.86	37.40
2009-05-26	65.73	112.53	28.24
2009-05-25	66.50	112.53	27.65
2009-05-22	65.73	112.53	28.24
2009-05-21	66.88	112.53	27.36
2009-05-20	69.19	112.53	25.62
2009-05-19	69.96	112.53	25.05
2009-05-18	64.77	112.53	28.99
2009-05-15	62.46	112.53	30.82
2009-05-14	59.77	112.53	33.03
2009-05-13	64.96	127.72	38.04
2009-05-12	66.11	112.53	27.94
2009-05-11	65.34	121.64	34.05
2009-05-08	68.23	85.21	10.09
2009-05-07	66.31	112.53	27.80
2009-05-06	62.85	127.72	39.84
2009-05-05	59.00	82.17	14.57
2009-05-04	58.42	82.17	14.99
2009-04-30	49.77	51.81	1.36
2009-04-29	44.39	45.74	0.93
2009-04-28	40.54	45.74	3.70
2009-04-27	43.40	45.74	1.63
2009-04-24	47.39	51.81	3.00
2009-04-23	46.63	51.81	3.53
2009-04-22	43.40	51.81	5.87
2009-04-21	47.58	51.81	2.87
2009-04-20	51.57	51.81	0.16
2009-04-17	50.43	51.81	0.92
2009-04-16	49.86	51.81	1.30
2009-04-15	50.81	51.81	0.66
2009-04-14	49.67	60.92	7.51
2009-04-09	43.40	60.92	12.22
2009-04-08	39.21	60.92	15.59
2009-04-07	43.97	60.92	11.78
2009-04-06	44.54	60.92	11.33
2009-04-03	39.97	66.99	19.30
2009-04-02	39.97	66.99	19.30
2009-04-01	30.27	66.99	28.19
2009-03-31	31.22	66.99	27.26
2009-03-30	29.89	66.99	28.56
2009-03-27	36.17	66.99	22.64
2009-03-26	35.79	66.99	22.98
2009-03-25	31.41	66.99	27.07
2009-03-24	33.89	66.99	24.73
2009-03-23	29.70	66.99	28.75
2009-03-20	23.43	66.99	35.30
2009-03-19	25.90	97.35	56.75
2009-03-18	26.47	97.35	56.05
2009-03-17	23.62	97.35	59.65
2009-03-16	24.57	97.35	58.43
2009-03-13	20.57	97.35	63.68
2009-03-12	15.63	97.35	70.68
2009-03-11	15.06	51.81	31.94
2009-03-10	13.54	51.81	33.71
2009-03-09	11.45	36.63	22.60
2009-03-06	15.82	36.63	17.97
2009-03-05	17.53	36.63	16.25
2009-03-04	18.67	36.63	15.13
2009-03-03	16.01	36.63	17.77
2009-03-02	17.72	36.63	16.06
2009-02-27	23.43	36.63	10.70
2009-02-26	24.00	36.63	10.19
2009-02-25	24.76	36.63	9.52
2009-02-24	22.86	36.63	11.21
2009-02-23	26.85	36.63	7.71
2009-02-20	22.67	36.63	11.38
2009-02-19	25.33	36.63	9.02
2009-02-18	25.14	36.63	9.18
2009-02-17	24.19	41.18	13.69
2009-02-16	28.75	41.18	9.66
2009-02-13	30.08	41.18	8.53
2009-02-12	27.42	41.18	10.80
2009-02-11	30.27	39.67	7.21
2009-02-10	32.94	36.63	2.78
2009-02-09	32.18	36.63	3.37
2009-02-06	30.84	36.63	4.42
2009-02-05	26.66	36.63	7.87
2009-02-04	25.52	42.70	13.69
2009-02-03	22.86	42.70	16.15
2009-02-02	23.81	51.81	22.62
2009-01-30	27.42	66.99	31.05
2009-01-29	26.28	66.99	32.24
2009-01-23	20.95	66.99	38.06
2009-01-22	21.91	66.99	36.98
2009-01-21	20.76	66.99	38.28
2009-01-20	24.38	66.99	34.26
2009-01-19	28.18	82.17	42.12
2009-01-16	27.23	82.17	43.18
2009-01-15	27.61	82.17	42.76
2009-01-14	32.18	82.17	37.83
2009-01-13	31.79	82.17	38.22
2009-01-12	34.65	82.17	35.30
2009-01-09	38.45	82.17	31.58
2009-01-08	38.83	82.17	31.22
2009-01-07	44.35	112.53	47.24
2009-01-06	48.34	112.53	43.27
2009-01-05	49.48	130.75	54.37
2009-01-02	44.35	142.90	68.27
2008-12-31	38.83	142.90	74.96
2008-12-30	37.31	155.04	85.74
2008-12-29	37.31	142.90	76.90
2008-12-24	36.36	133.79	71.45
2008-12-23	36.74	133.79	70.97
2008-12-22	40.73	51.81	7.87
2008-12-19	45.87	51.81	4.07
2008-12-18	48.72	51.81	2.08
2008-12-17	48.15	36.63	-7.78
2008-12-16	45.49	36.63	-6.09
2008-12-15	44.73	36.63	-5.60
2008-12-12	42.45	33.59	-6.21
2008-12-11	49.86	33.59	-10.86
2008-12-10	48.91	21.45	-18.44
2008-12-09	42.64	15.38	-19.11
2008-12-08	44.16	15.38	-19.96
2008-12-05	32.94	15.38	-13.21
2008-12-04	29.70	15.38	-11.05
2008-12-03	31.03	15.38	-11.95
2008-12-02	29.32	15.38	-10.78
2008-12-01	35.03	15.38	-14.55
2008-11-28	33.13	15.38	-13.33
2008-11-27	29.32	15.38	-10.78
2008-11-26	27.99	15.38	-9.86
2008-11-25	24.00	15.38	-6.95
2008-11-24	20.00	6.27	-11.45
2008-11-21	21.72	6.27	-12.69
2008-11-20	17.91	21.45	3.00
2008-11-19	22.86	30.56	6.27
2008-11-18	23.05	15.38	-6.23
2008-11-17	29.51	30.56	0.81
2008-11-14	29.70	36.63	5.34
2008-11-13	26.28	51.81	20.22
2008-11-12	34.08	36.63	1.90
2008-11-11	34.46	36.63	1.62
2008-11-10	41.49	36.63	-3.44
2008-11-07	36.55	36.63	0.06
2008-11-06	31.60	42.70	8.43
2008-11-05	42.25	51.81	6.72
2008-11-04	38.07	51.81	9.95
2008-11-03	37.31	51.81	10.56
2008-10-31	33.13	51.81	14.03
2008-10-30	35.98	51.81	11.64
2008-10-29	20.67	51.81	25.81
2008-10-28	18.65	51.81	27.95
2008-10-27	6.53	51.81	42.51
2008-10-24	19.38	66.99	39.88
2008-10-23	31.14	63.96	25.02
2008-10-22	35.91	57.88	16.16
2008-10-21	42.53	66.99	17.17
2008-10-20	45.46	97.35	35.67
2008-10-17	37.75	97.35	43.27
2008-10-16	44.18	97.35	36.88
2008-10-15	51.16	118.61	44.62
2008-10-14	58.69	124.68	41.59
2008-10-13	54.10	124.68	45.80
2008-10-10	40.69	124.68	59.70
2008-10-09	51.34	127.72	50.46
2008-10-08	47.12	130.75	56.85
2008-10-06	58.50	91.28	20.68
2008-10-03	67.50	97.35	17.82
2008-10-02	71.91	97.35	14.80
2008-09-30	69.89	97.35	16.16
2008-09-29	68.79	97.35	16.92
2008-09-26	76.32	97.35	11.93
2008-09-25	78.52	112.53	19.05
2008-09-24	78.89	130.75	28.99
2008-09-23	78.34	112.53	19.17
2008-09-22	84.59	82.17	-1.31
2008-09-19	81.28	127.72	25.62
2008-09-18	67.50	112.53	26.88
2008-09-17	66.95	121.51	32.68
2008-09-16	72.10	121.51	28.72
2008-09-12	82.57	121.51	21.33
2008-09-11	82.20	124.51	23.22
2008-09-10	87.80	124.51	19.55
2008-09-09	91.93	124.51	16.97
2008-09-08	94.69	124.51	15.32
2008-09-05	86.88	124.51	20.13
2008-09-04	91.01	124.51	17.53
2008-09-03	92.85	124.51	16.42
2008-09-02	97.44	124.51	13.71
2008-09-01	95.61	124.51	14.78
2008-08-29	99.28	124.51	12.66
2008-08-28	96.98	124.51	13.97
2008-08-27	100.66	139.48	19.35
2008-08-26	97.44	139.48	21.29
2008-08-25	96.98	139.48	21.57
2008-08-21	91.01	139.48	25.37
2008-08-20	95.61	118.52	11.72
2008-08-19	91.93	118.52	13.85
2008-08-18	95.61	118.52	11.72
2008-08-15	97.44	118.52	10.68
2008-08-14	99.74	118.52	9.40
2008-08-13	99.28	118.52	9.66
2008-08-12	102.49	124.51	10.87
2008-08-11	104.33	124.51	9.88
2008-08-08	104.79	124.51	9.63
2008-08-07	106.17	124.51	8.90
2008-08-05	105.25	127.50	10.84
2008-08-04	110.76	127.50	7.94
2008-08-01	113.97	127.50	6.32
2008-07-31	112.59	127.50	7.01
2008-07-30	112.14	127.50	7.24
2008-07-29	108.00	130.50	10.81
2008-07-28	112.14	130.50	8.65
2008-07-25	112.59	130.50	8.42
2008-07-24	115.81	142.47	12.35
2008-07-23	116.27	142.47	12.11
2008-07-22	110.76	160.43	23.57
2008-07-21	110.76	160.43	23.57
2008-07-18	104.79	154.44	24.25
2008-07-17	102.95	154.44	25.37
2008-07-16	97.90	154.44	28.57
2008-07-15	97.90	154.44	28.57
2008-07-14	104.79	154.44	24.25
2008-07-11	106.63	154.44	23.14
2008-07-10	103.87	154.44	24.81
2008-07-09	103.41	154.44	25.09
2008-07-08	97.90	154.44	28.57
2008-07-07	104.79	154.44	24.25
2008-07-04	100.20	148.46	24.11
2008-07-03	98.36	148.46	25.25
2008-07-02	102.49	169.41	33.05
2008-06-30	106.17	175.40	33.58
2008-06-27	105.71	175.40	33.88
2008-06-26	110.30	175.40	30.95
2008-06-25	110.76	175.40	30.67
2008-06-24	109.38	175.40	31.53
2008-06-23	112.59	175.40	29.54
2008-06-20	112.59	175.40	29.54
2008-06-19	113.05	175.40	29.26
2008-06-18	116.73	175.40	27.07
2008-06-17	113.97	175.40	28.71
2008-06-16	113.97	175.40	28.71
2008-06-13	112.14	175.40	29.82
2008-06-12	114.89	175.40	28.16
2008-06-11	117.65	175.40	26.53
2008-06-10	118.10	175.40	26.27
2008-06-06	128.21	175.40	20.68
2008-06-05	126.37	175.40	21.66
2008-06-04	123.61	175.40	23.16
2008-06-03	126.37	178.39	22.98
2008-06-02	130.04	193.36	27.52
2008-05-30	128.67	196.35	29.60
2008-05-29	126.83	190.36	28.01
2008-05-28	126.37	193.36	29.59
2008-05-27	125.45	193.36	30.12
2008-05-26	125.45	196.35	31.45
2008-05-23	129.58	184.38	23.87
2008-05-22	132.34	184.38	22.40
2008-05-21	136.01	169.41	14.15
2008-05-20	132.80	181.38	20.87
2008-05-19	137.85	181.38	18.30
2008-05-16	137.39	175.70	16.14
2008-05-15	135.55	184.23	20.66
2008-05-14	136.93	161.49	10.36
2008-05-13	136.47	184.23	20.19
2008-05-09	131.42	184.23	22.82
2008-05-08	135.09	184.23	20.90
2008-05-07	136.01	184.23	20.43
2008-05-06	142.44	184.23	17.24
2008-05-05	141.06	170.01	12.01
2008-05-02	142.44	170.01	11.37
2008-04-30	137.85	184.23	19.50
2008-04-29	138.31	184.23	19.27
2008-04-28	136.66	195.59	24.91
2008-04-25	135.75	195.59	25.39
2008-04-24	136.66	195.59	24.91
2008-04-23	133.01	195.59	26.86
2008-04-22	129.83	195.59	28.62
2008-04-21	128.01	198.44	30.89
2008-04-18	123.00	184.23	27.45
2008-04-17	123.46	170.01	20.84
2008-04-16	119.36	198.44	36.05
2008-04-15	120.27	178.54	26.45
2008-04-14	119.36	195.59	34.75
2008-04-11	127.10	195.59	30.16
2008-04-10	122.55	195.59	32.82
2008-04-09	121.64	187.07	29.52
2008-04-08	123.46	192.75	31.01
2008-04-07	126.19	192.75	29.43
2008-04-03	122.55	170.01	21.33
2008-04-02	119.36	170.01	23.09
2008-04-01	113.44	170.01	26.50
2008-03-31	110.71	170.01	28.14
2008-03-28	113.90	170.01	26.23
2008-03-27	109.80	170.01	28.70
2008-03-26	108.44	170.01	29.54
2008-03-25	108.44	170.01	29.54
2008-03-20	95.70	178.54	42.33
2008-03-19	101.61	178.54	38.16
2008-03-18	97.97	195.59	49.31
2008-03-17	94.79	187.07	47.38
2008-03-14	104.80	204.12	48.50
2008-03-13	104.80	206.96	49.89
2008-03-12	114.81	212.65	45.55
2008-03-11	111.17	235.39	58.82
2008-03-10	109.35	209.81	47.99
2008-03-07	107.07	226.86	57.85
2008-03-06	113.44	212.65	46.48
2008-03-05	112.53	226.86	53.79
2008-03-04	112.08	226.86	54.12
2008-03-03	116.18	201.28	39.37
2008-02-29	122.55	201.28	35.38
2008-02-28	125.28	201.28	33.74
2008-02-27	124.82	198.44	32.74
2008-02-26	118.45	198.44	36.62
2008-02-25	113.90	212.65	46.17
2008-02-22	114.36	206.96	43.20
2008-02-21	117.09	206.96	41.40
2008-02-20	116.18	206.96	42.00
2008-02-19	121.64	209.81	39.78
2008-02-18	117.54	209.81	42.41
2008-02-15	121.18	209.81	40.07
2008-02-14	120.27	209.81	40.65
2008-02-13	112.08	195.59	39.38
2008-02-12	110.26	189.91	37.88
2008-02-11	107.07	184.23	37.26
2008-02-06	113.90	187.07	34.21
2008-02-05	127.55	187.07	26.15
2008-02-04	129.37	187.07	25.15
2008-02-01	121.18	198.44	34.93
2008-01-31	114.36	198.44	39.23
2008-01-30	116.63	189.91	33.83
2008-01-29	123.00	189.91	30.00
2008-01-28	120.73	189.91	31.34
2008-01-25	130.74	192.75	26.88
2008-01-24	115.72	209.81	43.61
2008-01-23	121.64	212.65	41.06
2008-01-22	99.79	212.65	56.49
2008-01-21	118.91	218.33	45.42
2008-01-18	130.74	232.54	44.12
2008-01-17	131.19	224.02	40.15
2008-01-16	124.37	212.65	39.35
2008-01-15	136.66	241.07	44.12
2008-01-14	143.03	272.34	53.21
2008-01-11	146.21	241.07	38.53
2008-01-10	149.85	241.07	36.51
2008-01-09	153.04	241.07	34.79
2008-01-08	148.49	224.02	30.40
2008-01-07	149.85	224.02	29.68
2008-01-04	152.58	246.76	37.28
2008-01-03	146.21	235.39	36.22
2008-01-02	152.13	226.86	29.64
2007-12-31	155.31	280.86	49.17
2007-12-28	150.31	224.02	29.45
2007-12-27	154.86	224.02	27.14
2007-12-24	158.50	224.02	25.35
2007-12-21	154.40	224.02	27.36
2007-12-20	148.94	221.18	29.02
2007-12-19	147.58	224.02	30.87
2007-12-18	145.76	192.75	19.12
2007-12-17	143.48	218.33	30.74
2007-12-14	152.58	218.33	26.03
2007-12-13	153.95	192.75	15.28
2007-12-12	161.23	209.81	18.59
2007-12-11	167.60	212.65	16.83
2007-12-10	160.78	224.02	24.25
2007-12-07	165.33	224.02	22.12
2007-12-06	170.79	229.70	21.76
2007-12-05	169.88	209.81	14.79
2007-12-04	164.87	209.81	16.96
2007-12-03	162.60	212.65	19.06
2007-11-30	163.05	212.65	18.85
2007-11-29	160.32	232.54	27.74
2007-11-28	151.22	212.65	24.45
2007-11-27	149.85	212.65	25.13
2007-11-26	153.95	212.65	23.11
2007-11-23	142.57	204.12	25.37
2007-11-22	138.02	204.12	27.77
2007-11-21	143.03	224.02	33.33
2007-11-20	153.49	229.70	30.06
2007-11-19	150.76	241.07	36.01
2007-11-16	151.22	241.07	35.77
2007-11-15	162.60	241.07	29.88
2007-11-14	167.15	235.39	25.54
2007-11-13	154.86	221.18	26.02
2007-11-12	152.58	221.18	27.16
2007-11-09	163.05	229.70	25.34
2007-11-08	162.14	255.28	35.53
2007-11-07	170.33	226.86	20.91
2007-11-06	169.42	224.02	20.26
2007-11-05	163.96	201.28	14.14
2007-11-02	177.61	226.86	17.74
2007-11-01	187.63	243.91	19.57
2007-10-31	185.81	212.65	9.39
2007-10-30	188.81	212.65	8.25
2007-10-29	188.81	226.86	13.17
2007-10-26	178.03	238.23	21.65
2007-10-25	172.64	238.23	24.06
2007-10-24	167.25	252.44	31.88
2007-10-23	168.15	241.07	27.19
2007-10-22	159.17	246.76	33.80
2007-10-18	169.50	255.28	31.83
2007-10-17	168.60	269.49	37.56
2007-10-16	163.66	272.34	41.22
2007-10-15	169.50	275.18	39.21
2007-10-12	163.66	275.18	42.30
2007-10-11	165.45	272.34	40.26
2007-10-10	160.51	289.39	49.47
2007-10-09	156.92	258.12	39.39
2007-10-08	154.23	252.44	38.63
2007-10-05	155.12	252.44	38.14
2007-10-04	146.14	252.44	43.19
2007-10-03	150.18	266.65	46.55
2007-10-02	158.27	252.44	36.46
2007-09-28	148.39	252.44	41.89
2007-09-27	147.04	258.12	44.97
2007-09-25	143.45	266.65	50.61
2007-09-24	143.45	297.92	63.45
2007-09-21	135.36	326.34	81.14
2007-09-20	134.91	337.71	86.33
2007-09-19	131.32	332.02	86.77
2007-09-18	124.58	345.96	98.57
2007-09-17	124.58	320.87	87.40
2007-09-14	126.83	359.90	102.75
2007-09-13	124.58	359.90	104.78
2007-09-12	122.33	343.17	99.33
2007-09-11	120.09	318.09	89.96
2007-09-10	120.54	301.36	81.99
2007-09-07	119.19	323.66	93.28
2007-09-06	120.09	323.66	92.50
2007-09-05	118.74	290.21	78.39
2007-09-04	118.29	267.92	68.54
2007-09-03	118.29	256.77	63.44
2007-08-31	118.74	265.13	66.92
2007-08-30	113.80	262.34	69.48
2007-08-29	109.76	256.77	70.09
2007-08-28	112.90	256.77	67.57
2007-08-27	114.70	256.77	66.17
2007-08-24	109.31	259.55	71.78
2007-08-23	109.76	251.19	67.43
2007-08-22	103.92	253.98	73.59
2007-08-21	98.08	245.62	74.48
2007-08-20	96.28	251.19	78.92
2007-08-17	86.85	240.04	81.99
2007-08-16	88.20	256.77	89.57
2007-08-15	94.94	251.19	80.16
2007-08-14	100.77	251.19	74.92
2007-08-13	100.33	251.19	75.31
2007-08-10	98.08	242.83	73.08
2007-08-09	103.92	242.83	68.12
2007-08-08	105.27	267.92	79.24
2007-08-07	98.98	251.19	76.50
2007-08-06	99.88	262.34	81.28
2007-08-03	105.27	267.92	79.24
2007-08-02	104.37	290.21	90.94
2007-08-01	104.82	267.92	79.63
2007-07-31	111.11	267.92	74.28
2007-07-30	107.06	273.49	80.38
2007-07-27	105.72	273.49	81.56
2007-07-26	111.11	281.85	80.88
2007-07-25	113.35	284.64	80.28
2007-07-24	113.80	273.49	74.69
2007-07-23	112.00	267.92	73.54
2007-07-20	111.55	253.98	67.32
2007-07-19	109.31	253.98	69.12
2007-07-18	107.96	253.98	70.21
2007-07-17	109.76	253.98	68.76
2007-07-16	108.41	253.98	69.85
2007-07-13	110.21	259.55	71.05
2007-07-12	107.96	259.55	72.89
2007-07-11	105.72	253.98	72.07
2007-07-10	107.51	256.77	71.93
2007-07-09	107.06	267.92	77.68
2007-07-06	105.27	259.55	75.16
2007-07-05	102.12	259.55	77.89
2007-07-04	102.12	262.34	79.27
2007-07-03	101.67	279.07	87.96
2007-06-29	98.08	273.49	88.56
2007-06-28	98.98	273.49	87.70
2007-06-27	98.08	279.07	91.37
2007-06-26	98.53	276.28	89.53
2007-06-25	99.43	276.28	88.68
2007-06-22	100.33	295.79	97.57
2007-06-21	99.88	262.34	81.28
2007-06-20	97.18	237.26	71.04
2007-06-18	96.28	231.68	68.98
2007-06-15	90.89	223.32	69.37
2007-06-14	90.89	245.62	81.05
2007-06-13	87.30	248.41	86.01
2007-06-12	87.30	245.62	84.53
2007-06-11	87.75	248.41	85.57
2007-06-08	87.30	228.90	75.60
2007-06-07	89.10	228.90	73.93
2007-06-06	89.55	220.53	69.11
2007-06-05	89.55	234.47	76.46
2007-06-04	88.20	248.41	85.13
2007-06-01	88.20	214.96	67.35
2007-05-31	88.20	209.38	64.39
2007-05-30	84.16	178.72	51.35
2007-05-29	86.40	178.72	49.53
2007-05-28	87.30	178.72	48.81
2007-05-25	86.85	181.51	50.66
2007-05-23	89.10	164.79	40.03
2007-05-22	89.55	139.70	26.46
2007-05-21	90.89	150.85	31.41
2007-05-18	89.55	150.85	32.34
2007-05-17	90.89	148.06	29.95
2007-05-16	89.55	153.34	33.66
2007-05-15	88.65	148.06	31.50
2007-05-14	90.44	150.70	31.64
2007-05-11	84.61	134.87	27.23
2007-05-10	87.30	134.87	25.40
2007-05-09	88.65	134.87	24.50
2007-05-08	86.85	137.51	27.11
2007-05-07	89.10	132.23	22.81
2007-05-04	87.75	129.59	22.29
2007-05-03	86.40	137.51	27.42
2007-05-02	84.16	119.04	18.94
2007-04-30	83.26	126.95	23.84
2007-04-27	84.61	126.95	22.94
2007-04-26	86.31	134.87	26.06
2007-04-25	84.53	142.79	31.57
2007-04-24	85.42	142.79	30.94
2007-04-23	85.87	142.79	30.62
2007-04-20	84.53	119.04	18.70
2007-04-19	82.75	145.43	34.29
2007-04-18	87.65	126.95	20.95
2007-04-17	86.76	124.31	20.11
2007-04-16	86.76	124.31	20.11
2007-04-13	82.75	121.68	21.30
2007-04-12	83.64	124.31	22.15
2007-04-11	84.53	124.31	21.56
2007-04-10	83.64	124.31	22.15
2007-04-04	82.31	121.68	21.59
2007-04-03	80.09	116.40	20.16
2007-04-02	77.86	113.76	20.18
2007-03-30	77.86	121.68	24.63
2007-03-29	78.31	124.31	25.80
2007-03-28	76.44	124.31	27.13
2007-03-27	77.69	134.87	32.18
2007-03-26	77.69	134.87	32.18
2007-03-23	77.15	124.31	26.62
2007-03-22	77.15	126.95	28.11
2007-03-21	75.73	121.68	26.15
2007-03-20	73.59	121.68	27.70
2007-03-19	72.53	124.31	30.02
2007-03-16	70.04	119.04	28.82
2007-03-15	69.68	119.04	29.09
2007-03-14	68.97	119.04	29.63
2007-03-13	72.88	121.68	28.22
2007-03-12	73.77	121.68	27.57
2007-03-09	71.64	105.84	19.93
2007-03-08	71.99	119.04	27.35
2007-03-07	69.33	119.04	29.36
2007-03-06	71.28	119.04	27.88
2007-03-05	67.55	119.04	30.73
2007-03-02	74.66	119.04	25.41
2007-03-01	73.95	116.40	24.40
2007-02-28	76.97	134.87	32.71
2007-02-27	80.09	132.23	28.96
2007-02-26	83.64	134.87	27.89
2007-02-23	84.98	134.87	26.97
2007-02-22	86.31	134.87	26.06
2007-02-21	84.53	134.87	27.28
2007-02-16	84.98	134.87	26.97
2007-02-15	84.53	134.87	27.28
2007-02-14	80.98	134.87	29.78
2007-02-13	80.53	145.43	35.95
2007-02-12	84.53	121.68	20.13
2007-02-09	84.98	121.68	19.84
2007-02-08	86.31	121.68	18.98
2007-02-07	85.42	132.23	25.24
2007-02-06	84.98	124.31	21.27
2007-02-05	83.20	124.31	22.44
2007-02-02	84.53	129.59	24.42
2007-02-01	83.20	137.51	29.65
2007-01-31	79.64	121.68	23.40
2007-01-30	83.20	137.51	29.65
2007-01-29	80.98	155.98	41.45
2007-01-26	81.42	121.68	22.19
2007-01-25	84.53	126.95	22.99
2007-01-24	85.87	132.23	24.94
2007-01-23	85.87	132.23	24.94
2007-01-22	85.87	137.51	27.78
2007-01-19	81.42	121.68	22.19
2007-01-18	81.42	124.31	23.64
2007-01-17	79.20	124.31	25.18
2007-01-16	79.20	121.68	23.70
2007-01-15	79.20	126.95	26.65
2007-01-12	75.91	126.95	29.02
2007-01-11	73.59	126.95	30.74
2007-01-10	75.20	150.70	43.10
2007-01-09	77.86	129.59	29.08
2007-01-08	79.64	129.59	27.81
2007-01-05	80.98	137.51	31.24
2007-01-04	79.20	137.51	32.54
2007-01-03	82.75	126.95	24.18
2007-01-02	81.87	124.31	23.34
2006-12-29	78.75	124.31	25.49
2006-12-28	78.75	116.40	21.06
2006-12-27	76.44	116.40	22.65
2006-12-22	73.06	119.04	26.57
2006-12-21	71.82	119.04	27.48
2006-12-20	72.35	119.04	27.09
2006-12-19	70.39	116.40	27.00
2006-12-18	71.82	113.76	24.41
2006-12-15	71.10	113.76	24.93
2006-12-14	70.04	119.04	28.82
2006-12-13	67.55	108.48	24.43
2006-12-12	69.15	108.48	23.25
2006-12-11	69.50	113.76	26.11
2006-12-08	68.26	113.76	27.04
2006-12-07	68.61	119.04	29.90
2006-12-06	70.39	113.76	25.45
2006-12-05	69.86	119.04	28.95
2006-12-04	67.55	116.40	29.16
2006-12-01	67.19	108.48	24.70
2006-11-30	69.86	108.48	22.74
2006-11-29	68.08	105.84	22.47
2006-11-28	67.01	111.12	26.41
2006-11-27	71.82	113.76	24.41
2006-11-24	71.82	111.12	22.88
2006-11-23	72.17	111.12	22.62
2006-11-22	72.17	111.12	22.62
2006-11-21	69.68	111.12	24.42
2006-11-20	68.79	105.84	21.95
2006-11-17	71.10	119.04	28.01
2006-11-16	70.75	111.12	23.64
2006-11-15	70.57	111.12	23.77
2006-11-14	68.44	103.20	20.64
2006-11-13	68.26	105.84	22.34
2006-11-10	68.26	105.84	22.34
2006-11-09	69.15	105.84	21.69
2006-11-08	67.90	111.12	25.74
2006-11-07	69.15	105.84	21.69
2006-11-06	68.79	100.56	18.82
2006-11-03	67.37	100.56	19.83
2006-11-02	67.01	103.20	21.67
2006-11-01	64.35	100.56	22.04
2006-10-31	63.46	100.56	22.70
2006-10-27	63.37	100.56	22.77
2006-10-26	63.72	103.20	24.12
2006-10-25	61.80	108.48	28.85
2006-10-24	61.62	103.20	25.73
2006-10-23	61.45	103.20	25.86
2006-10-20	61.62	103.20	25.73
2006-10-19	60.23	103.20	26.82
2006-10-18	60.75	100.56	24.77
2006-10-17	60.40	108.48	29.97
2006-10-16	60.58	103.20	26.54
2006-10-13	60.23	100.56	25.17
2006-10-12	59.36	103.20	27.51
2006-10-11	59.36	103.20	27.51
2006-10-10	59.18	97.92	24.34
2006-10-09	57.27	105.84	30.89
2006-10-06	59.53	108.48	30.68
2006-10-05	59.71	111.12	32.19
2006-10-04	57.09	111.12	34.39
2006-10-03	57.09	111.12	34.39
2006-09-29	56.57	111.12	34.84
2006-09-28	56.39	100.56	28.24
2006-09-27	56.39	100.56	28.24
2006-09-26	54.82	100.56	29.54
2006-09-25	56.57	100.56	28.10
2006-09-22	56.92	108.48	32.86
2006-09-21	57.09	105.84	31.03
2006-09-20	56.22	105.84	31.76
2006-09-19	54.82	105.84	32.95
2006-09-18	55.17	103.20	30.95
2006-09-15	54.13	108.48	35.27
2006-09-14	53.26	113.76	39.48
2006-09-13	53.43	105.84	34.16
2006-09-12	52.21	100.70	31.85
2006-09-11	50.47	100.70	33.38
2006-09-08	52.21	100.70	31.85
2006-09-07	51.86	105.84	35.55
2006-09-06	53.43	105.84	34.16
2006-09-05	54.82	116.13	39.60
2006-09-04	55.70	116.13	38.82
2006-09-01	54.65	118.71	41.42
2006-08-31	54.30	98.12	28.40
2006-08-30	53.26	98.12	29.28
2006-08-29	51.51	92.98	27.37
2006-08-28	50.29	100.70	33.54
2006-08-25	50.81	103.27	34.78
2006-08-24	49.94	103.27	35.56
2006-08-23	51.34	103.27	34.31
2006-08-22	51.86	105.84	35.55
2006-08-21	50.81	105.84	36.49
2006-08-18	53.78	105.84	33.86
2006-08-17	53.95	105.84	33.70
2006-08-16	54.65	103.27	31.44
2006-08-15	52.56	103.27	33.24
2006-08-14	53.08	103.27	32.78
2006-08-11	52.38	103.27	33.39
2006-08-10	52.03	108.41	37.08
2006-08-09	53.43	108.41	35.84
2006-08-08	50.47	105.84	36.80
2006-08-07	49.94	105.84	37.28
2006-08-04	49.07	105.84	38.08
2006-08-03	50.81	105.84	36.49
2006-08-02	50.81	103.27	34.78
2006-08-01	49.77	100.70	34.00
2006-07-31	49.94	100.70	33.85
2006-07-28	49.94	105.84	37.28
2006-07-27	49.42	105.84	37.76
2006-07-26	47.33	103.27	37.97
2006-07-25	46.63	103.27	38.63
2006-07-24	45.58	103.27	39.62
2006-07-21	45.58	103.27	39.62
2006-07-20	45.58	103.27	39.62
2006-07-19	42.10	103.27	43.05
2006-07-18	41.66	98.12	39.86
2006-07-17	41.66	98.12	39.86
2006-07-14	42.97	95.55	36.78
2006-07-13	44.28	95.55	35.54
2006-07-12	46.02	98.12	35.68
2006-07-11	45.58	103.27	39.62
2006-07-10	46.46	103.27	38.79
2006-07-07	45.15	103.27	40.04
2006-07-06	46.02	103.27	39.21
2006-07-05	43.84	95.55	35.95
2006-07-04	44.71	95.55	35.13
2006-07-03	44.71	92.98	33.35
2006-06-30	43.40	110.99	47.13
2006-06-29	40.35	103.27	44.83
2006-06-28	39.05	100.70	44.34
2006-06-27	39.92	100.70	43.44
2006-06-26	39.92	100.70	43.44
2006-06-23	39.92	105.84	47.12
2006-06-22	40.35	105.84	46.66
2006-06-21	38.17	103.27	47.11
2006-06-20	38.17	103.27	47.11
2006-06-19	39.92	108.41	48.96
2006-06-16	40.35	108.41	48.49
2006-06-15	36.87	108.41	52.28
2006-06-14	35.12	100.70	48.53
2006-06-13	34.69	105.84	52.83
2006-06-12	38.61	103.27	46.65
2006-06-09	38.17	105.84	48.97
2006-06-08	37.30	105.84	49.92
2006-06-07	40.35	110.99	50.33
2006-06-06	41.66	110.99	48.94
2006-06-05	42.10	100.70	41.24
2006-06-02	41.22	118.71	54.86
2006-06-01	38.17	110.99	52.70
2006-05-30	40.79	110.99	49.86
2006-05-29	41.66	113.56	50.75
2006-05-26	40.79	113.56	51.69
2006-05-25	39.05	116.13	55.44
2006-05-24	40.35	116.13	53.99
2006-05-23	40.35	116.13	53.99
2006-05-22	39.92	116.13	54.47
2006-05-19	44.28	121.28	53.37
2006-05-18	44.28	121.28	53.37
2006-05-17	46.46	118.71	49.33
2006-05-16	44.28	104.13	41.48
2006-05-15	45.15	104.13	40.63
2006-05-12	48.63	104.13	37.33
2006-05-11	50.81	108.99	38.57
2006-05-10	49.51	116.28	44.66
2006-05-09	49.94	118.71	45.86
2006-05-08	51.25	116.28	42.99
2006-05-04	49.07	118.71	46.71
2006-05-03	49.07	118.71	46.71
2006-05-02	47.76	108.99	41.43
2006-04-28	46.46	108.99	42.70
2006-04-27	46.02	113.85	46.45
2006-04-26	46.02	111.42	44.79
2006-04-25	45.16	99.27	37.27
2006-04-24	45.59	116.28	48.55
2006-04-21	47.74	116.28	46.39
2006-04-20	47.31	108.99	41.87
2006-04-19	46.88	104.13	38.97
2006-04-18	45.16	104.13	40.62
2006-04-13	43.87	99.27	38.51
2006-04-12	42.57	91.98	34.65
2006-04-11	43.87	91.98	33.44
2006-04-10	43.87	84.69	28.37
2006-04-07	43.00	79.83	25.75
2006-04-06	43.00	89.55	32.55
2006-04-04	40.42	79.83	28.06
2006-04-03	39.99	82.26	30.19
2006-03-31	37.84	82.26	32.23
2006-03-30	38.70	87.12	34.91
2006-03-29	37.40	87.12	36.18
2006-03-28	38.27	89.55	37.09
2006-03-27	38.70	89.55	36.66
2006-03-24	36.97	94.41	41.93
2006-03-23	37.40	87.12	36.18
2006-03-22	36.54	94.41	42.38
2006-03-21	38.27	84.69	33.57
2006-03-20	38.27	79.83	30.06
2006-03-17	36.97	82.26	33.06
2006-03-16	36.54	82.26	33.48
2006-03-15	36.54	84.69	35.26
2006-03-14	34.39	82.26	35.62
2006-03-13	34.82	82.26	35.18
2006-03-10	34.39	87.12	39.23
2006-03-09	34.39	87.12	39.23
2006-03-08	33.96	87.12	39.68
2006-03-07	34.82	87.12	38.79
2006-03-06	37.40	89.55	37.95
2006-03-03	37.84	89.55	37.52
2006-03-02	37.40	82.26	32.64
2006-03-01	36.97	82.26	33.06
2006-02-28	37.84	87.12	35.75
2006-02-27	38.27	89.55	37.09
2006-02-24	37.40	82.26	32.64
2006-02-23	36.97	82.26	33.06
2006-02-22	36.11	82.26	33.90
2006-02-21	35.25	82.26	34.75
2006-02-20	35.25	82.26	34.75
2006-02-17	33.96	82.26	36.05
2006-02-16	33.96	99.27	48.75
2006-02-15	33.53	94.41	45.59
2006-02-14	34.39	82.26	35.62
2006-02-13	33.10	82.26	36.93
2006-02-10	34.39	82.26	35.62
2006-02-09	33.53	82.26	36.49
2006-02-08	33.96	82.26	36.05
2006-02-07	34.82	82.26	35.18
2006-02-06	35.25	82.26	34.75
2006-02-03	33.96	79.83	34.24
2006-02-02	36.11	79.83	32.11
2006-02-01	36.54	72.53	26.36
2006-01-27	36.97	72.53	25.96
2006-01-26	34.39	72.53	28.38
2006-01-25	34.82	77.40	31.58
2006-01-24	34.82	79.83	33.38
2006-01-23	33.96	82.26	36.05
2006-01-20	35.68	82.26	34.33
2006-01-19	36.54	82.26	33.48
2006-01-18	33.96	82.26	36.05
2006-01-17	34.82	82.26	35.18
2006-01-16	36.97	82.26	33.06
2006-01-13	36.97	82.26	33.06
2006-01-12	36.11	87.12	37.47
2006-01-11	35.68	87.12	37.91
2006-01-10	35.25	89.55	40.14
2006-01-09	34.82	89.55	40.59
2006-01-06	32.67	74.96	31.88
2006-01-05	32.67	82.26	37.38
2006-01-04	32.24	82.26	37.83
2006-01-03	29.22	84.69	42.92
2005-12-30	29.22	94.41	50.44
2005-12-29	30.51	82.26	39.65
2005-12-28	31.37	79.83	36.88
2005-12-23	32.24	79.83	35.99
2005-12-22	32.24	82.26	37.83
2005-12-21	32.67	79.83	35.55
2005-12-20	31.81	79.83	36.43
2005-12-19	31.81	77.40	34.59
2005-12-16	30.94	79.83	37.33
2005-12-15	31.37	77.40	35.03
2005-12-14	30.08	77.40	36.37
2005-12-13	29.65	77.40	36.82
2005-12-12	30.08	77.40	36.37
2005-12-09	29.65	77.40	36.82
2005-12-08	29.22	79.83	39.16
2005-12-07	31.81	79.83	36.43
2005-12-06	30.08	82.26	40.11
2005-12-05	31.37	79.83	36.88
2005-12-02	32.24	82.26	37.83
2005-12-01	30.51	82.26	39.65
2005-11-30	30.08	84.69	41.98
2005-11-29	30.51	79.83	37.78
2005-11-28	30.94	84.69	41.04
2005-11-25	30.94	79.83	37.33
2005-11-24	30.94	79.83	37.33
2005-11-23	30.08	82.26	40.11
2005-11-22	28.79	82.26	41.51
2005-11-21	28.36	82.26	41.99
2005-11-18	28.36	82.26	41.99
2005-11-17	27.93	82.26	42.47
2005-11-16	26.21	82.26	44.41
2005-11-15	26.21	79.83	42.49
2005-11-14	26.21	79.83	42.49
2005-11-11	27.07	79.83	41.52
2005-11-10	26.21	79.83	42.49
2005-11-09	26.64	79.83	42.00
2005-11-08	24.48	74.96	40.55
2005-11-07	24.05	79.83	44.96
2005-11-04	25.34	72.53	37.65
2005-11-03	25.34	72.53	37.65
2005-11-02	25.77	67.67	33.31
2005-11-01	26.21	72.53	36.71
2005-10-31	24.48	77.40	42.51
2005-10-28	23.02	77.40	44.20
2005-10-27	24.28	79.83	44.69
2005-10-26	24.70	79.83	44.20
2005-10-25	24.28	77.40	42.74
2005-10-24	24.70	82.26	46.15
2005-10-21	25.55	79.83	43.23
2005-10-20	24.70	79.83	44.20
2005-10-19	24.28	77.40	42.74
2005-10-18	26.39	77.40	40.36
2005-10-17	25.55	77.40	41.30
2005-10-14	25.12	79.83	43.72
2005-10-13	26.39	82.26	44.20
2005-10-12	25.97	82.26	44.68
2005-10-10	28.50	82.26	41.84
2005-10-07	27.65	82.26	42.77
2005-10-06	28.07	91.98	49.89
2005-10-05	31.02	82.26	39.10
2005-10-04	32.71	82.26	37.34
2005-10-03	32.71	82.26	37.34
2005-09-30	32.71	84.69	39.17
2005-09-29	33.13	82.26	36.90
2005-09-28	31.44	79.83	36.81
2005-09-27	31.02	79.83	37.25
2005-09-26	31.44	84.56	40.41
2005-09-23	30.60	82.19	39.50
2005-09-22	30.18	84.56	41.77
2005-09-21	30.60	86.92	43.12
2005-09-20	30.60	86.92	43.12
2005-09-16	29.34	89.29	46.35
2005-09-15	29.34	86.92	44.52
2005-09-14	29.76	84.56	42.23
2005-09-13	29.34	84.56	42.69
2005-09-12	30.60	79.83	37.69
2005-09-09	30.60	84.56	41.31
2005-09-08	30.60	82.19	39.50
2005-09-07	30.60	84.56	41.31
2005-09-06	30.60	82.19	39.50
2005-09-05	30.60	82.19	39.50
2005-09-02	31.02	82.19	39.05
2005-09-01	30.18	89.29	45.41
2005-08-31	28.07	89.29	47.80
2005-08-30	28.50	82.19	41.79
2005-08-29	27.65	82.19	42.72
2005-08-26	28.50	82.19	41.79
2005-08-25	27.65	82.19	42.72
2005-08-24	27.65	84.56	44.58
2005-08-23	28.07	84.56	44.10
2005-08-22	30.60	82.19	39.50
2005-08-19	28.50	79.83	39.95
2005-08-18	29.76	86.92	44.05
2005-08-17	32.71	89.29	42.64
2005-08-16	32.29	82.19	37.72
2005-08-15	31.87	89.29	43.55
2005-08-12	32.29	89.29	43.09
2005-08-11	31.87	89.29	43.55
2005-08-10	31.02	89.29	44.47
2005-08-09	28.50	91.66	49.15
2005-08-08	28.92	91.66	48.67
2005-08-05	28.50	94.02	51.00
2005-08-04	28.92	91.66	48.67
2005-08-03	28.92	91.66	48.67
2005-08-02	29.34	94.02	50.01
2005-08-01	27.65	91.66	50.14
2005-07-29	27.23	91.66	50.64
2005-07-28	26.39	91.66	51.64
2005-07-27	26.39	94.02	53.51
2005-07-26	25.97	89.29	50.27
2005-07-25	26.39	91.66	51.64
2005-07-22	26.39	91.66	51.64
2005-07-21	24.70	91.66	53.69
2005-07-20	24.70	91.66	53.69
2005-07-19	24.28	94.02	56.11
2005-07-18	24.28	96.39	58.02
2005-07-15	23.86	96.39	58.56
2005-07-14	23.86	96.39	58.56
2005-07-13	22.60	89.29	54.40
2005-07-12	20.91	94.02	60.47
2005-07-11	20.91	96.39	62.42
2005-07-08	19.23	101.12	68.69
2005-07-07	20.07	101.12	67.50
2005-07-06	21.33	98.75	63.81
2005-07-05	20.91	96.39	62.42
2005-07-04	21.75	94.02	59.36
2005-06-30	21.75	98.75	63.24
2005-06-29	22.18	98.75	62.68
2005-06-28	21.75	94.02	59.36
2005-06-27	20.91	91.66	58.51
2005-06-24	21.33	98.75	63.81
2005-06-23	21.33	98.75	63.81
2005-06-22	20.91	98.75	64.38
2005-06-21	20.07	101.12	67.50
2005-06-20	19.65	101.12	68.09
2005-06-17	19.23	98.75	66.70
2005-06-16	18.38	98.75	67.89
2005-06-15	19.23	103.49	70.67
2005-06-14	19.23	103.49	70.67
2005-06-13	19.23	103.49	70.67
2005-06-10	19.23	101.12	68.69
2005-06-09	18.81	101.12	69.29
2005-06-08	18.81	103.49	71.28
2005-06-07	18.38	103.49	71.89
2005-06-06	18.38	101.12	69.89
2005-06-03	18.38	108.22	75.88
2005-06-02	17.96	103.49	72.50
2005-06-01	18.81	103.49	71.28
2005-05-31	18.81	105.85	73.27
2005-05-30	18.38	105.85	73.89
2005-05-27	17.54	105.85	75.13
2005-05-26	15.86	89.29	63.38
2005-05-25	16.28	82.19	56.69
2005-05-24	17.54	84.56	57.01
2005-05-23	16.70	82.19	56.12
2005-05-20	17.54	89.29	61.04
2005-05-19	16.70	77.46	52.07
2005-05-18	16.70	84.56	58.15
2005-05-17	16.28	82.31	56.79
2005-05-13	18.38	89.06	59.70
2005-05-12	19.23	91.31	60.46
2005-05-11	18.81	91.31	61.03
2005-05-10	19.23	100.31	68.01
2005-05-09	19.65	95.81	63.66
2005-05-06	19.23	98.06	66.12
2005-05-05	19.65	98.06	65.54
2005-05-04	18.81	100.31	68.61
2005-05-03	17.96	104.81	73.63
2005-04-29	17.96	100.31	69.81
2005-04-28	17.96	107.06	75.53
2005-04-27	17.29	107.06	76.54
2005-04-26	17.29	113.82	82.30
2005-04-25	16.46	102.56	73.94
2005-04-22	16.46	102.56	73.94
2005-04-21	15.21	107.06	79.73
2005-04-20	13.96	107.06	81.70
2005-04-19	13.96	111.57	85.65
2005-04-18	13.13	113.82	89.00
2005-04-15	14.79	113.82	86.26
2005-04-14	16.04	113.82	84.26
2005-04-13	16.46	118.32	87.47
2005-04-12	15.21	118.32	89.50
2005-04-11	15.21	118.32	89.50
2005-04-08	15.21	122.82	93.40
2005-04-07	14.38	122.82	94.81
2005-04-06	14.38	120.57	92.84
2005-04-04	13.96	125.07	97.50
2005-04-01	13.55	120.57	94.26
2005-03-31	14.38	129.57	100.71
2005-03-30	13.55	134.07	106.15
2005-03-29	13.55	125.07	98.22
2005-03-24	14.79	127.32	98.03
2005-03-23	14.79	125.07	96.07
2005-03-22	16.46	118.32	87.47
2005-03-21	16.87	129.57	96.43
2005-03-18	16.04	104.81	76.50
2005-03-17	16.46	102.56	73.94
2005-03-16	16.04	111.57	82.32
2005-03-15	15.62	102.56	75.19
2005-03-14	16.87	100.31	71.39
2005-03-11	16.04	104.81	76.50
2005-03-10	16.04	98.06	70.68
2005-03-09	16.87	95.81	67.54
2005-03-08	16.04	93.56	66.80
2005-03-07	15.62	93.56	67.40
2005-03-04	15.21	95.81	69.96
2005-03-03	16.04	95.81	68.74
2005-03-02	16.04	95.81	68.74
2005-03-01	17.70	102.56	72.09
2005-02-28	18.54	100.31	68.99
2005-02-25	18.54	95.81	65.19
2005-02-24	17.29	95.81	66.95
2005-02-23	16.46	95.81	68.14
2005-02-22	17.70	100.31	70.18
2005-02-21	18.12	104.81	73.39
2005-02-18	18.12	107.06	75.30
2005-02-17	16.87	98.06	69.47
2005-02-16	17.29	100.31	70.79
2005-02-15	17.29	95.81	66.95
2005-02-14	17.29	95.81	66.95
2005-02-08	16.04	95.81	68.74
2005-02-07	15.62	95.81	69.35
2005-02-04	13.55	86.81	64.52
2005-02-03	13.55	89.06	66.51
2005-02-02	13.55	86.81	64.52
2005-02-01	13.55	89.06	66.51
2005-01-31	15.21	102.56	75.82
2005-01-28	13.96	86.81	63.92
2005-01-27	13.55	84.56	62.54
2005-01-26	13.96	84.56	61.95
2005-01-25	13.55	82.31	60.56
2005-01-24	11.47	84.56	65.57
2005-01-21	12.71	93.56	71.73
2005-01-20	13.55	84.56	62.54
2005-01-19	13.96	84.56	61.95
2005-01-18	13.96	80.06	58.00
2005-01-17	13.96	82.31	59.97
2005-01-14	13.13	82.31	61.15
2005-01-13	13.96	82.31	59.97
2005-01-12	13.13	80.06	59.16
2005-01-11	12.71	82.31	61.74
2005-01-10	13.13	82.31	61.15
2005-01-07	13.13	89.06	67.12
2005-01-06	14.79	80.06	56.85
2005-01-05	15.21	71.05	48.47
2005-01-04	17.29	75.55	49.68
2005-01-03	18.54	71.05	44.30
2004-12-31	18.54	75.55	48.10
2004-12-30	18.12	75.55	48.62
2004-12-29	18.95	80.06	51.37
2004-12-28	18.12	75.55	48.62
2004-12-24	18.54	77.81	50.00
2004-12-23	19.37	95.81	64.04
2004-12-22	18.12	66.55	41.00
2004-12-21	18.12	80.06	52.43
2004-12-20	18.95	64.30	38.12
2004-12-17	17.29	73.30	47.76
2004-12-16	16.87	73.30	48.28
2004-12-15	18.12	75.55	48.62
2004-12-14	17.70	59.80	35.76
2004-12-13	16.04	64.30	41.59
2004-12-10	16.04	59.80	37.71
2004-12-09	16.87	62.05	38.66
2004-12-08	17.29	59.80	36.24
2004-12-07	18.95	57.55	32.45
2004-12-06	18.54	57.55	32.91
2004-12-03	18.12	66.55	41.00
2004-12-02	19.37	73.30	45.18
2004-12-01	17.70	64.30	39.59
2004-11-30	18.12	64.30	39.10
2004-11-29	17.29	68.80	43.92
2004-11-26	16.04	68.80	45.47
2004-11-25	16.04	71.05	47.41
2004-11-24	16.87	66.55	42.51
2004-11-23	16.87	64.30	40.58
2004-11-22	14.79	71.05	49.01
2004-11-19	15.21	73.30	50.43
2004-11-18	14.79	66.55	45.09
2004-11-17	15.21	75.55	52.38
2004-11-16	14.38	75.55	53.49
2004-11-15	15.62	75.55	51.83
2004-11-12	14.79	75.55	52.93
2004-11-11	13.55	71.05	50.65
2004-11-10	13.55	71.05	50.65
2004-11-09	12.71	80.06	59.75
2004-11-08	12.71	86.81	65.74
2004-11-05	12.30	80.06	60.34
2004-11-04	11.47	80.06	61.53
2004-11-03	11.47	73.30	55.48
2004-11-02	11.47	73.30	55.48
2004-11-01	9.39	80.06	64.61
2004-10-29	9.39	71.05	56.38
2004-10-28	9.80	75.55	59.88
2004-10-27	7.35	75.55	63.53
2004-10-26	6.94	75.55	64.15
2004-10-25	6.54	75.55	64.78
2004-10-21	8.58	77.81	63.76
2004-10-20	8.17	82.31	68.54
2004-10-19	9.80	86.81	70.13
2004-10-18	8.17	80.06	66.46
2004-10-15	8.99	80.06	65.21
2004-10-14	8.58	80.06	65.83
2004-10-13	9.39	80.06	64.59
2004-10-12	10.21	80.06	63.37
2004-10-11	10.21	84.56	67.46
2004-10-08	9.80	82.31	66.03
2004-10-07	11.43	82.31	63.60
2004-10-06	11.03	86.81	68.26
2004-10-05	11.03	89.06	70.28
2004-10-04	11.03	89.06	70.28
2004-09-30	9.39	86.81	70.77
2004-09-28	7.76	84.56	71.27
2004-09-27	7.76	82.31	69.18
2004-09-24	8.99	86.81	71.41
2004-09-23	10.62	84.56	66.84
2004-09-22	10.62	103.01	83.53
2004-09-21	10.62	89.77	71.56
2004-09-20	9.80	96.39	78.86
2004-09-17	10.21	96.39	78.20
2004-09-16	9.80	96.39	78.86
2004-09-15	8.58	96.39	80.88
2004-09-14	9.39	96.39	79.53
2004-09-13	8.99	100.81	84.25
2004-09-10	7.76	103.01	88.39
2004-09-09	7.35	91.98	78.83
2004-09-08	8.58	94.19	78.85
2004-09-07	8.99	91.98	76.15
2004-09-06	8.99	96.39	80.20
2004-09-03	7.76	94.19	80.20
2004-09-02	8.17	94.19	79.52
2004-09-01	7.76	98.60	84.30
2004-08-31	7.35	98.60	85.00
2004-08-30	7.35	94.19	80.89
2004-08-27	6.13	94.19	82.97
2004-08-26	6.13	94.19	82.97
2004-08-25	6.13	85.36	74.66
2004-08-24	5.31	83.15	73.91
2004-08-23	2.86	83.15	78.06
2004-08-20	2.45	83.15	78.76
2004-08-19	3.27	78.74	73.08
2004-08-18	1.23	87.57	85.29
2004-08-17	1.64	91.98	88.89
2004-08-16	1.23	98.60	96.19
2004-08-13	2.05	89.77	85.97
2004-08-12	2.86	89.77	84.49
2004-08-11	2.05	89.77	85.97
2004-08-10	2.45	87.57	83.07
2004-08-09	3.27	87.57	81.63
2004-08-06	3.27	87.57	81.63
2004-08-05	4.09	83.15	75.96
2004-08-04	1.64	83.15	80.20
2004-08-03	1.64	80.95	78.03
2004-08-02	0.82	83.15	81.66
2004-07-30	1.64	83.15	80.20
2004-07-29	0.82	87.57	86.04
2004-07-28	2.05	85.36	81.64
2004-07-27	1.64	85.36	82.37
2004-07-26	2.05	85.36	81.64
2004-07-23	2.86	89.77	84.49
2004-07-22	2.05	87.57	83.80
2004-07-21	2.45	87.57	83.07
2004-07-20	0.41	91.98	91.19
2004-07-19	0.41	91.98	91.19
2004-07-16	0.41	96.39	95.58
2004-07-15	-0.81	96.39	98.00
2004-07-14	-0.81	89.77	91.32
2004-07-13	0.41	94.19	93.39
2004-07-12	1.23	94.19	91.83
2004-07-09	1.23	94.19	91.83
2004-07-08	0.41	98.60	97.78
2004-07-07	2.05	98.60	94.62
2004-07-06	2.05	98.60	94.62
2004-07-05	1.23	98.60	96.19
2004-07-02	1.23	94.19	91.83
2004-06-30	1.64	98.60	95.40
2004-06-29	0.41	91.98	91.19
2004-06-28	1.23	87.57	85.29
2004-06-25	0.82	87.57	86.04
2004-06-24	0.82	94.19	92.60
2004-06-23	-1.63	94.19	97.40
2004-06-21	-1.63	94.19	97.40
2004-06-18	-2.04	87.71	91.61
2004-06-17	0.41	81.24	80.49
2004-06-16	0.82	85.56	84.04
2004-06-15	0.01	83.40	83.39
2004-06-14	0.01	81.24	81.23
2004-06-11	2.86	81.24	76.20
2004-06-10	3.27	85.56	79.68
2004-06-09	2.05	87.71	83.95
2004-06-08	2.05	89.87	86.06
2004-06-07	2.45	89.87	85.32
2004-06-04	-0.81	89.87	91.42
2004-06-03	-1.63	87.71	90.82
2004-06-02	1.23	89.87	87.56
2004-06-01	0.41	92.03	91.24
2004-05-31	0.82	98.50	96.88
2004-05-28	0.41	98.50	97.68
2004-05-27	-0.81	92.03	93.60
2004-05-25	-3.26	94.19	100.73
2004-05-24	-3.67	94.19	101.58
2004-05-21	-4.08	94.19	102.44
2004-05-20	-6.12	89.87	102.24
2004-05-19	-5.30	74.77	84.55
2004-05-18	-8.57	74.77	91.14
2004-05-17	-9.79	83.40	103.30
2004-05-14	-6.93	94.19	108.65
2004-05-13	-5.71	104.97	117.38
2004-05-12	-5.30	96.34	107.33
2004-05-11	-4.89	96.34	106.44
2004-05-10	-5.30	96.34	107.33
2004-05-07	-2.04	94.19	98.22
2004-05-06	-1.63	94.19	97.40
2004-05-05	-2.04	96.34	100.42
2004-05-04	-0.40	94.19	94.97
2004-05-03	-2.44	92.03	96.84
2004-04-30	-1.63	89.87	93.01
2004-04-29	-1.63	92.03	95.20
2004-04-28	-0.16	96.34	96.65
2004-04-27	0.24	96.34	95.86
2004-04-26	-0.16	94.19	94.49
2004-04-23	1.86	94.19	90.65
2004-04-22	-0.16	89.87	90.17
2004-04-21	0.24	94.19	93.71
2004-04-20	1.45	96.34	93.53
2004-04-19	1.86	104.97	101.24
2004-04-16	1.86	104.97	101.24
2004-04-15	2.26	104.97	100.45
2004-04-14	3.87	102.82	95.26
2004-04-13	7.09	102.82	89.39
2004-04-08	5.88	102.82	91.55
2004-04-07	5.88	102.82	91.55
2004-04-06	5.88	100.66	89.51
2004-04-02	4.27	100.66	92.44
2004-04-01	3.47	98.50	91.85
2004-03-31	3.87	98.50	91.11
2004-03-30	3.87	98.50	91.11
2004-03-29	2.26	92.03	87.79
2004-03-26	2.26	100.66	96.23
2004-03-25	2.66	100.66	95.46
2004-03-24	3.87	109.29	101.50
2004-03-23	3.06	100.66	94.70
2004-03-22	2.26	109.29	104.67
2004-03-19	3.87	109.29	101.50
2004-03-18	4.67	109.29	99.95
2004-03-17	5.88	109.29	97.66
2004-03-16	5.08	109.29	99.18
2004-03-15	4.67	104.97	95.82
2004-03-12	5.08	100.66	90.97
2004-03-11	5.88	98.50	87.48
2004-03-10	7.09	98.50	85.36
2004-03-09	8.70	107.13	90.56
2004-03-08	9.91	115.76	96.31
2004-03-05	8.70	115.76	98.49
2004-03-04	9.10	115.76	97.76
2004-03-03	9.10	107.13	89.85
2004-03-02	11.52	109.29	87.67
2004-03-01	12.73	109.29	85.66
2004-02-27	13.13	109.29	85.00
2004-02-26	10.71	113.61	92.94
2004-02-25	10.31	96.34	77.99
2004-02-24	11.92	92.03	71.58
2004-02-23	11.52	89.87	70.26
2004-02-20	12.73	100.66	78.01
2004-02-19	12.32	98.50	76.72
2004-02-18	13.13	115.76	90.72
2004-02-17	12.32	120.08	95.93
2004-02-16	12.32	113.61	90.17
2004-02-13	11.11	104.97	84.47
2004-02-12	10.71	89.87	71.50
2004-02-11	9.50	79.08	63.54
2004-02-10	9.50	70.45	55.66
2004-02-09	9.91	72.61	57.05
2004-02-06	7.89	61.82	49.98
2004-02-05	5.88	59.66	50.80
2004-02-04	5.88	59.66	50.80
2004-02-03	6.28	59.66	50.22
2004-02-02	5.48	61.82	53.42
2004-01-30	7.89	53.19	41.98
2004-01-29	7.89	53.19	41.98
2004-01-28	8.70	51.03	38.95
2004-01-27	11.52	55.35	39.30
2004-01-26	11.11	61.82	45.63
2004-01-21	11.52	68.29	50.91
2004-01-20	9.50	70.45	55.66
2004-01-19	7.89	63.98	51.98
2004-01-16	6.69	63.98	53.70
2004-01-15	7.49	63.98	52.55
2004-01-14	7.89	61.82	49.98
2004-01-13	8.70	72.61	58.80
2004-01-12	8.30	63.98	51.42
2004-01-09	8.30	53.19	41.46
2004-01-08	6.69	53.19	43.59
2004-01-07	6.28	51.03	42.10
2004-01-06	5.48	55.35	47.28
2004-01-05	5.48	59.66	51.37
2004-01-02	3.47	66.14	60.57
2003-12-31	2.66	59.66	55.53
2003-12-30	1.45	59.66	57.38
2003-12-29	0.65	51.03	50.06
2003-12-24	1.05	57.51	55.87
2003-12-23	1.05	57.51	55.87
2003-12-22	1.05	59.66	58.01
2003-12-19	0.24	59.66	59.27
2003-12-18	-0.96	61.82	63.40
2003-12-17	-1.37	57.51	59.69
2003-12-16	-0.16	59.66	59.92
2003-12-15	1.05	61.82	60.14
2003-12-12	2.66	59.66	55.53
2003-12-11	1.86	63.98	60.99
2003-12-10	0.65	59.66	58.64
2003-12-09	0.65	61.82	60.78
2003-12-08	-1.37	59.66	61.87
2003-12-05	-0.16	59.66	59.92
2003-12-04	-0.16	61.82	62.08
2003-12-03	0.24	61.82	61.43
2003-12-02	0.65	61.82	60.78
2003-12-01	1.05	61.82	60.14
2003-11-28	-0.16	61.82	62.08
2003-11-27	-1.37	61.82	64.06
2003-11-26	-2.17	61.82	65.41
2003-11-25	-2.57	61.82	66.10
2003-11-24	-4.18	59.66	66.64
2003-11-21	-4.59	61.82	69.60
2003-11-20	-4.18	51.03	57.63
2003-11-19	-3.38	53.19	58.55
2003-11-18	-2.57	51.03	55.02
2003-11-17	-2.98	59.66	64.56
2003-11-14	-1.37	61.82	64.06
2003-11-13	-1.37	61.82	64.06
2003-11-12	-2.98	48.88	53.44
2003-11-11	-2.98	53.19	57.89
2003-11-10	-1.37	33.77	35.62
2003-11-07	-0.96	48.88	50.32
2003-11-06	-1.77	51.03	53.75
2003-11-05	0.24	57.51	57.12
2003-11-04	0.65	63.98	62.92
2003-11-03	0.24	66.14	65.73
2003-10-31	-1.77	61.82	64.73
2003-10-30	-1.77	55.35	58.15
2003-10-29	-1.53	55.35	57.76
2003-10-28	-2.32	61.82	65.66
2003-10-27	-5.48	53.19	62.08
2003-10-24	-5.09	51.03	59.13
2003-10-23	-5.09	51.03	59.13
2003-10-22	-1.53	63.98	66.52
2003-10-21	-1.53	51.03	53.38
2003-10-20	-1.92	48.88	51.79
2003-10-17	-2.71	48.88	53.03
2003-10-16	-3.50	51.03	56.52
2003-10-15	-3.11	46.72	51.43
2003-10-14	-3.90	46.72	52.67
2003-10-13	-3.11	46.72	51.43
2003-10-10	-3.90	51.03	57.16
2003-10-09	-5.09	51.03	59.13
2003-10-08	-5.48	44.56	52.94
2003-10-07	-5.09	61.82	70.49
2003-10-06	-5.09	57.51	65.95
2003-10-03	-5.48	55.35	64.36
2003-10-02	-6.67	55.35	66.45
2003-09-30	-9.44	53.19	69.15
2003-09-29	-9.83	48.94	65.18
2003-09-26	-9.04	53.19	68.42
2003-09-25	-8.25	59.57	73.92
2003-09-24	-9.04	61.70	77.77
2003-09-23	-11.81	61.70	83.35
2003-09-22	-12.20	65.96	89.03
2003-09-19	-11.41	55.32	75.33
2003-09-18	-10.62	55.32	73.78
2003-09-17	-10.23	76.60	96.71
2003-09-16	-11.02	70.21	91.29
2003-09-15	-11.02	44.68	62.60
2003-09-11	-12.20	36.17	55.10
2003-09-10	-12.60	38.30	58.24
2003-09-09	-11.02	36.17	53.03
2003-09-08	-10.23	40.43	56.42
2003-09-05	-10.23	40.43	56.42
2003-09-04	-10.23	38.30	54.05
2003-09-03	-10.23	40.43	56.42
2003-09-02	-11.81	40.43	59.23
2003-09-01	-11.81	42.55	61.64
2003-08-29	-12.20	31.91	50.25
2003-08-28	-13.39	23.40	42.48
2003-08-27	-14.18	27.66	48.76
2003-08-26	-13.39	25.53	44.94
2003-08-25	-13.39	25.53	44.94
2003-08-22	-13.39	27.66	47.40
2003-08-21	-14.18	27.66	48.76
2003-08-20	-15.76	29.79	54.07
2003-08-19	-15.76	27.66	51.55
2003-08-18	-16.16	29.79	54.80
2003-08-15	-16.55	29.79	55.54
2003-08-14	-17.35	31.91	59.60
2003-08-13	-17.74	31.91	60.37
2003-08-12	-18.93	29.79	60.09
2003-08-11	-18.93	31.91	62.71
2003-08-08	-20.51	31.91	65.95
2003-08-07	-20.11	29.79	62.47
2003-08-06	-20.11	29.79	62.47
2003-08-05	-18.53	27.66	56.70
2003-08-04	-18.53	27.66	56.70
2003-08-01	-18.14	31.91	61.14
2003-07-31	-19.32	27.66	58.24
2003-07-30	-19.32	31.91	63.51
2003-07-29	-18.14	31.91	61.14
2003-07-28	-18.53	27.66	56.70
2003-07-25	-20.51	23.40	55.24
2003-07-24	-20.51	19.15	49.89
2003-07-23	-20.90	19.15	50.64
2003-07-22	-20.11	19.15	49.15
2003-07-21	-19.32	21.28	50.32
2003-07-18	-18.53	25.53	54.09
2003-07-17	-19.32	25.53	55.60
2003-07-16	-18.53	25.53	54.09
2003-07-15	-19.32	25.53	55.60
2003-07-14	-18.93	25.53	54.84
2003-07-11	-20.11	27.66	59.80
2003-07-10	-20.11	23.40	54.48
2003-07-09	-19.72	19.15	48.41
2003-07-08	-20.11	17.02	46.48
2003-07-07	-20.90	14.89	45.26
2003-07-04	-22.88	14.89	48.98
2003-07-03	-23.28	19.15	55.30
2003-07-02	-23.28	14.89	49.75
2003-06-30	-23.67	10.64	44.95
2003-06-27	-22.49	17.02	50.97
2003-06-26	-22.88	12.77	46.23
2003-06-25	-22.49	8.51	39.99
2003-06-24	-22.49	12.77	45.48
2003-06-23	-21.70	12.77	44.01
2003-06-20	-20.51	12.77	41.86
2003-06-19	-20.51	12.77	41.86
2003-06-18	-20.51	17.02	47.21
2003-06-17	-20.11	14.89	43.82
2003-06-16	-21.30	12.77	43.29
2003-06-13	-21.30	12.77	43.29
2003-06-12	-22.09	10.64	42.01
2003-06-11	-22.49	10.64	42.73
2003-06-10	-22.49	12.77	45.48
2003-06-09	-22.09	14.89	47.47
2003-06-06	-21.70	14.89	46.73
2003-06-05	-23.28	14.89	49.75
2003-06-03	-22.49	10.64	42.73
2003-06-02	-23.28	14.89	49.75
2003-05-30	-24.07	10.64	45.71
2003-05-29	-24.07	10.64	45.71
2003-05-28	-23.67	10.64	44.95
2003-05-27	-24.46	6.38	40.84
2003-05-26	-24.07	6.38	40.10
2003-05-23	-25.65	4.26	40.22
2003-05-22	-26.84	6.38	45.41
2003-05-21	-27.63	8.51	49.93
2003-05-20	-27.63	10.64	52.87
2003-05-19	-27.63	6.38	46.99
2003-05-16	-27.23	10.64	52.04
2003-05-15	-26.84	12.77	54.13
2003-05-14	-26.84	17.02	59.95
2003-05-13	-27.23	23.40	69.59
2003-05-12	-26.84	10.64	51.22
2003-05-09	-28.02	8.51	50.76
2003-05-07	-29.21	8.51	53.28
2003-05-06	-29.21	8.51	53.28
2003-05-05	-29.21	12.77	59.30
2003-05-02	-30.00	12.77	61.10
2003-04-30	-30.40	12.77	62.01
2003-04-29	-30.40	17.02	68.12
2003-04-28	-32.69	10.64	64.37
2003-04-25	-33.08	6.38	58.96
2003-04-24	-33.08	6.38	58.96
2003-04-23	-32.69	12.77	67.53
2003-04-22	-31.92	8.51	59.38
2003-04-17	-32.30	14.89	69.72
2003-04-16	-31.53	14.89	67.80
2003-04-15	-31.53	8.51	58.48
2003-04-14	-32.30	12.77	66.57
2003-04-11	-31.53	12.77	64.69
2003-04-10	-31.92	14.89	68.75
2003-04-09	-31.53	23.40	80.23
2003-04-08	-30.37	12.77	61.95
2003-04-07	-29.21	12.77	59.29
2003-04-04	-30.37	17.02	68.06
2003-04-03	-31.53	6.38	55.37
2003-04-02	-31.14	6.38	54.50
2003-04-01	-31.92	8.51	59.38
2003-03-31	-31.53	8.51	58.48
2003-03-28	-30.37	8.51	55.84
2003-03-27	-29.98	8.51	54.98
2003-03-26	-28.82	8.51	52.45
2003-03-25	-28.82	6.38	49.46
2003-03-24	-28.43	6.38	48.65
2003-03-21	-27.66	4.26	44.12
2003-03-20	-27.66	10.64	52.94
2003-03-19	-28.05	14.89	59.68
2003-03-18	-29.60	14.89	63.19
2003-03-17	-31.14	8.51	57.59
2003-03-14	-29.98	8.51	54.98
2003-03-13	-31.53	12.77	64.69
2003-03-12	-30.76	12.77	62.85
2003-03-11	-30.76	12.77	62.85
2003-03-10	-31.14	12.77	63.77
2003-03-07	-30.37	12.77	61.95
2003-03-06	-29.98	14.89	64.09
2003-03-05	-28.82	14.89	61.42
2003-03-04	-28.43	8.51	51.62
2003-03-03	-27.66	6.38	47.06
2003-02-28	-29.21	8.51	53.28
2003-02-27	-28.43	12.77	57.57
2003-02-26	-28.82	12.77	58.43
2003-02-25	-28.82	10.64	55.44
2003-02-24	-28.43	14.89	60.54
2003-02-21	-28.43	14.89	60.54
2003-02-20	-26.89	14.89	57.15
2003-02-19	-26.89	12.77	54.24
2003-02-18	-26.89	14.89	57.15
2003-02-17	-27.27	14.89	57.98
2003-02-14	-28.43	12.77	57.57
2003-02-13	-28.82	17.02	64.41
2003-02-12	-27.27	17.02	60.91
2003-02-11	-28.82	10.64	55.44
2003-02-10	-28.82	10.64	55.44
2003-02-07	-28.82	12.77	58.43
2003-02-06	-29.21	12.77	59.29
2003-02-05	-28.43	10.64	54.60
2003-02-04	-28.05	10.64	53.77
2003-01-30	-28.05	10.64	53.77
2003-01-29	-28.43	10.64	54.60
2003-01-28	-27.66	10.64	52.94
2003-01-27	-28.05	-1.06	37.50
2003-01-24	-26.89	17.02	60.06
2003-01-23	-25.34	19.15	59.59
2003-01-22	-25.73	10.64	48.96
2003-01-21	-25.73	10.64	48.96
2003-01-20	-25.73	21.28	63.28
2003-01-17	-24.95	10.64	47.43
2003-01-16	-24.57	8.51	43.85
2003-01-15	-23.02	8.51	40.96
2003-01-14	-23.79	8.51	42.39
2003-01-13	-23.41	8.51	41.67
2003-01-10	-24.18	8.51	43.12
2003-01-09	-24.57	8.51	43.85
2003-01-08	-24.57	8.51	43.85
2003-01-07	-24.95	8.51	44.59
2003-01-06	-24.95	8.51	44.59
2003-01-03	-25.34	6.38	42.49
2003-01-02	-27.66	6.38	47.06
2002-12-31	-27.27	6.38	46.28
2002-12-30	-27.66	6.38	47.06
2002-12-27	-26.50	6.38	44.74
2002-12-24	-25.73	6.38	43.23
2002-12-23	-25.34	6.38	42.49
2002-12-20	-24.95	6.38	41.76
2002-12-19	-25.73	6.38	43.23
2002-12-18	-25.73	8.51	46.10
2002-12-17	-24.18	14.89	51.53
2002-12-16	-24.95	6.38	41.76
2002-12-13	-24.18	8.51	43.12
2002-12-12	-23.79	8.51	42.39
2002-12-11	-23.79	8.51	42.39
2002-12-10	-23.79	8.51	42.39
2002-12-09	-23.02	8.51	40.96
2002-12-06	-22.25	8.51	39.56
2002-12-05	-22.25	12.77	45.03
2002-12-04	-22.63	10.64	43.00
2002-12-03	-20.31	8.51	36.17
2002-12-02	-20.70	10.64	39.52
2002-11-29	-21.47	12.77	43.60
2002-11-28	-21.47	10.64	40.89
2002-11-27	-22.63	10.64	43.00
2002-11-26	-22.25	12.77	45.03
2002-11-25	-21.47	14.89	46.31
2002-11-22	-21.86	10.64	41.59
2002-11-21	-22.63	10.64	43.00
2002-11-20	-22.63	10.64	43.00
2002-11-19	-23.02	12.77	46.49
2002-11-18	-23.41	12.77	47.23
2002-11-15	-23.41	12.77	47.23
2002-11-14	-24.57	12.77	49.49
2002-11-13	-25.73	14.89	54.69
2002-11-12	-25.73	8.51	46.10
2002-11-11	-26.11	8.51	46.86
2002-11-08	-24.18	0.00	31.89
2002-11-07	-23.79	14.89	50.76
2002-11-06	-24.57	17.02	55.13
2002-11-05	-24.95	14.89	53.10
2002-11-04	-24.57	14.89	52.31
2002-11-01	-27.27	10.64	52.13
2002-10-31	-26.50	19.15	62.11
2002-10-30	-25.49	14.89	54.21
2002-10-29	-25.11	6.38	42.06
2002-10-28	-23.59	8.51	42.02
2002-10-25	-24.73	6.38	41.34
2002-10-24	-23.97	6.38	39.93
2002-10-23	-23.97	6.38	39.93
2002-10-22	-25.87	6.38	43.52
2002-10-21	-25.87	4.26	40.65
2002-10-18	-25.49	6.38	42.79
2002-10-17	-25.87	4.26	40.65
2002-10-16	-26.64	6.38	45.01
2002-10-15	-27.78	4.26	44.35
2002-10-11	-30.44	4.26	49.87
2002-10-10	-31.20	4.26	51.53
2002-10-09	-30.44	-7.45	33.05
2002-10-08	-30.06	-2.13	39.93
2002-10-07	-30.82	-2.13	41.47
2002-10-04	-30.06	2.13	46.01
2002-10-03	-30.44	2.13	46.81
2002-10-02	-28.92	2.13	43.67
2002-09-30	-29.68	2.13	45.22
2002-09-27	-28.16	2.13	42.15
2002-09-26	-28.16	2.13	42.15
2002-09-25	-29.30	1.06	42.94
2002-09-24	-28.54	2.13	42.91
2002-09-23	-28.16	2.13	42.15
2002-09-20	-27.78	2.13	41.40
2002-09-19	-26.64	6.38	45.01
2002-09-18	-27.02	2.13	39.93
2002-09-17	-24.73	2.13	35.69
2002-09-16	-26.26	1.06	37.05
2002-09-13	-25.49	4.26	39.93
2002-09-12	-23.21	6.38	38.54
2002-09-11	-23.97	2.13	34.33
2002-09-10	-23.59	2.13	33.66
2002-09-09	-24.73	4.26	38.52
2002-09-06	-24.73	6.38	41.34
2002-09-05	-24.73	6.38	41.34
2002-09-04	-23.97	6.38	39.93
2002-09-03	-24.35	8.51	43.45
2002-09-02	-23.59	8.51	42.02
2002-08-30	-22.07	8.51	39.25
2002-08-29	-22.07	8.51	39.25
2002-08-28	-22.07	8.51	39.25
2002-08-27	-21.31	8.51	37.90
2002-08-26	-20.93	10.64	39.93
2002-08-23	-20.55	12.77	41.94
2002-08-22	-19.79	12.77	40.59
2002-08-21	-19.79	8.51	35.29
2002-08-20	-20.17	12.77	41.26
2002-08-19	-21.31	12.77	43.31
2002-08-16	-21.31	10.64	40.61
2002-08-15	-21.69	8.51	38.57
2002-08-14	-23.59	8.51	42.02
2002-08-13	-22.07	4.26	33.79
2002-08-12	-23.97	2.13	34.33
2002-08-09	-22.83	12.77	46.13
2002-08-08	-23.97	14.89	51.12
2002-08-07	-23.21	14.89	49.63
2002-08-06	-25.49	10.64	48.50
2002-08-05	-24.35	17.02	54.70
2002-08-02	-23.59	19.15	55.94
2002-08-01	-22.07	12.77	44.71
2002-07-31	-21.31	21.28	54.13
2002-07-30	-22.07	23.40	58.36
2002-07-29	-23.97	17.02	53.92
2002-07-26	-25.11	12.77	50.58
2002-07-25	-23.97	19.15	56.72
2002-07-24	-23.21	27.66	66.25
2002-07-23	-20.93	29.79	64.15
2002-07-22	-22.45	23.40	59.14
2002-07-19	-20.55	27.66	60.69
2002-07-18	-19.79	27.66	59.16
2002-07-17	-20.93	27.66	61.46
2002-07-16	-19.79	31.91	64.47
2002-07-15	-18.65	29.79	59.55
2002-07-12	-18.27	31.91	61.41
2002-07-11	-19.03	27.66	57.67
2002-07-10	-17.13	31.91	59.19
2002-07-09	-16.75	29.79	55.90
2002-07-08	-17.51	29.79	57.34
2002-07-05	-16.75	27.66	53.35
2002-07-04	-17.51	27.66	54.76
2002-07-03	-18.65	27.66	56.93
2002-07-02	-19.41	25.53	55.77
2002-06-28	-18.65	25.53	54.32
2002-06-27	-19.79	25.53	56.51
2002-06-26	-20.55	23.40	55.33
2002-06-25	-18.65	27.66	56.93
2002-06-24	-18.27	27.66	56.20
2002-06-21	-19.03	23.40	52.41
2002-06-20	-17.51	23.40	49.60
2002-06-19	-17.89	25.53	52.89
2002-06-18	-16.75	29.79	55.90
2002-06-17	-16.75	31.91	58.46
2002-06-14	-15.61	27.66	51.28
2002-06-13	-14.47	31.91	54.23
2002-06-12	-14.09	31.91	53.55
2002-06-11	-14.47	31.91	54.23
2002-06-10	-13.71	31.91	52.88
2002-06-07	-13.71	34.04	55.34
2002-06-06	-12.95	31.91	51.54
2002-06-05	-12.95	34.04	53.98
2002-06-04	-12.95	36.17	56.43
2002-06-03	-13.33	29.79	49.75
2002-05-31	-12.95	44.68	66.21
2002-05-30	-12.95	29.79	49.10
2002-05-29	-12.57	27.66	46.01
2002-05-28	-11.81	27.66	44.76
2002-05-27	-11.05	34.04	50.69
2002-05-24	-11.05	34.04	50.69
2002-05-23	-11.43	36.17	53.74
2002-05-22	-9.91	27.66	41.70
2002-05-21	-10.29	27.66	42.30
2002-05-17	-8.39	38.30	50.96
2002-05-16	-9.53	29.79	43.46
2002-05-15	-9.15	29.79	42.86
2002-05-14	-10.67	29.79	45.29
2002-05-13	-10.29	38.30	54.16
2002-05-10	-11.05	21.28	36.34
2002-05-09	-10.67	10.64	23.85
2002-05-08	-10.67	10.64	23.85
2002-05-07	-9.91	12.77	25.17
2002-05-06	-10.67	12.77	26.23
2002-05-03	-10.29	12.77	25.70
2002-05-02	-10.29	12.77	25.70
2002-04-30	-12.57	10.64	26.55
2002-04-29	-13.33	6.38	22.75
2002-04-26	-13.33	-2.13	12.93
2002-04-25	-13.33	12.77	30.11
2002-04-24	-12.96	-1.06	13.66
2002-04-23	-13.71	12.77	30.68
2002-04-22	-15.21	12.77	32.99
2002-04-19	-14.46	8.51	26.85
2002-04-18	-14.46	8.51	26.85
2002-04-17	-15.21	6.38	25.46
2002-04-16	-17.83	6.38	29.47
2002-04-15	-18.21	6.38	30.07
2002-04-12	-18.58	6.38	30.66
2002-04-11	-18.21	6.38	30.07
2002-04-10	-18.96	6.38	31.27
2002-04-09	-18.21	6.38	30.07
2002-04-08	-18.58	6.38	30.66
2002-04-04	-17.83	6.38	29.47
2002-04-03	-17.46	6.38	28.88
2002-04-02	-17.08	6.38	28.30
2002-03-28	-15.96	6.38	26.58
2002-03-27	-16.33	6.38	27.15
2002-03-26	-17.83	6.38	29.47
2002-03-25	-17.46	6.38	28.88
2002-03-22	-17.46	6.38	28.88
2002-03-21	-17.46	6.38	28.88
2002-03-20	-16.33	6.38	27.15
2002-03-19	-15.21	6.38	25.46
2002-03-18	-15.21	6.38	25.46
2002-03-15	-15.58	6.38	26.02
2002-03-14	-14.83	6.38	24.91
2002-03-13	-15.58	4.26	23.50
2002-03-12	-14.83	4.26	22.41
2002-03-11	-14.83	4.26	22.41
2002-03-08	-15.58	6.38	26.02
2002-03-07	-15.58	6.38	26.02
2002-03-06	-17.08	8.51	30.87
2002-03-05	-17.08	6.38	28.30
2002-03-04	-19.33	6.38	31.88
2002-03-01	-21.21	5.32	33.67
2002-02-28	-20.83	6.38	34.38
2002-02-27	-19.33	0.00	23.97
2002-02-26	-20.08	-3.19	21.14
2002-02-25	-20.83	6.38	34.38
2002-02-22	-19.71	6.38	32.50
2002-02-21	-18.21	6.38	30.07
2002-02-20	-18.96	10.64	36.52
2002-02-19	-18.21	6.38	30.07
2002-02-18	-17.08	6.38	28.30
2002-02-15	-17.46	6.38	28.88
2002-02-11	-18.21	4.26	27.46
2002-02-08	-20.46	4.26	31.07
2002-02-07	-21.21	2.13	29.62
2002-02-06	-20.08	17.02	46.43
2002-02-05	-19.71	8.51	35.15
2002-02-04	-18.96	6.38	31.27
2002-02-01	-18.96	10.64	36.52
2002-01-31	-19.33	21.28	50.34
2002-01-30	-18.58	29.79	59.41
2002-01-29	-16.71	17.02	40.49
2002-01-28	-18.58	1.06	24.13
2002-01-25	-18.58	1.06	24.13
2002-01-24	-18.96	-8.51	12.89
2002-01-23	-18.96	-2.13	20.77
2002-01-22	-18.58	-4.26	17.60
2002-01-21	-17.08	-4.26	15.47
2002-01-18	-17.46	-4.26	15.99
2002-01-17	-16.71	-4.26	14.95
2002-01-16	-17.46	-4.26	15.99
2002-01-15	-16.71	-4.26	14.95
2002-01-14	-15.21	-4.26	12.92
2002-01-11	-15.96	-4.26	13.92
2002-01-10	-15.21	0.00	17.93
2002-01-09	-13.71	-4.26	10.95
2002-01-08	-11.83	-4.26	8.59
2002-01-07	-10.70	0.00	11.99
2002-01-04	-11.45	-2.13	10.53
2002-01-03	-14.08	-4.26	11.44
2002-01-02	-14.46	-4.26	11.92
2001-12-31	-14.08	-8.51	6.48
2001-12-28	-14.08	-4.26	11.44
2001-12-27	-14.08	-4.26	11.44
2001-12-24	-15.58	-4.26	13.42
2001-12-21	-15.58	-4.26	13.42
2001-12-20	-12.96	-4.26	10.00
2001-12-19	-13.33	-10.64	3.11
2001-12-18	-13.33	0.00	15.38
2001-12-17	-13.71	0.00	15.88
2001-12-14	-13.33	0.00	15.38
2001-12-13	-12.96	2.13	17.33
2001-12-12	-10.70	6.38	19.14
2001-12-11	-11.45	6.38	20.15
2001-12-10	-11.08	6.38	19.64
2001-12-07	-10.70	6.38	19.14
2001-12-06	-11.83	6.38	20.66
2001-12-05	-11.83	6.38	20.66
2001-12-04	-14.08	6.38	23.82
2001-12-03	-15.96	6.38	26.58
2001-11-30	-14.83	6.38	24.91
2001-11-29	-16.33	4.26	24.61
2001-11-28	-16.71	-2.13	17.50
2001-11-27	-15.58	-4.26	13.42
2001-11-26	-14.46	-4.26	11.92
2001-11-23	-14.46	-4.26	11.92
2001-11-22	-15.21	-4.26	12.92
2001-11-21	-15.58	-4.26	13.42
2001-11-20	-15.21	-3.19	14.17
2001-11-19	-14.46	-4.26	11.92
2001-11-16	-15.21	-5.32	11.66
2001-11-15	-15.58	-4.26	13.42
2001-11-14	-17.46	-10.64	8.26
2001-11-13	-19.33	-10.64	10.78
2001-11-12	-20.46	-10.64	12.35
2001-11-09	-20.46	-10.64	12.35
2001-11-08	-20.46	-8.51	15.02
2001-11-07	-22.71	-14.89	10.11
2001-11-06	-21.96	-19.15	3.60
2001-11-05	-21.58	-19.15	3.11
2001-11-02	-23.46	-24.47	-1.32
2001-11-01	-23.46	-10.64	16.75
2001-10-31	-24.21	-13.83	13.70
2001-10-30	-24.44	-22.34	2.77
2001-10-29	-23.33	-22.34	1.29
2001-10-26	-21.86	-14.89	8.91
2001-10-24	-23.33	-4.26	24.88
2001-10-23	-22.96	-8.51	18.76
2001-10-22	-26.65	-17.02	13.12
2001-10-19	-25.91	-17.02	12.00
2001-10-18	-25.54	-14.89	14.30
2001-10-17	-22.59	-8.51	18.19
2001-10-16	-24.07	-23.40	0.87
2001-10-15	-23.70	-30.85	-9.37
2001-10-12	-22.96	-13.83	11.85
2001-10-11	-21.12	-23.40	-2.90
2001-10-10	-22.96	-27.66	-6.10
2001-10-09	-22.22	-27.66	-6.99
2001-10-08	-25.17	-25.53	-0.48
2001-10-05	-22.96	-25.53	-3.34
2001-10-04	-22.96	-31.91	-11.62
2001-10-03	-25.91	-25.53	0.51
2001-09-28	-25.54	-19.15	8.59
2001-09-27	-28.12	-19.15	12.48
2001-09-26	-29.60	-25.53	5.77
2001-09-25	-31.07	-21.28	14.21
2001-09-24	-30.70	-21.28	13.60
2001-09-21	-33.28	-21.28	18.00
2001-09-20	-30.33	-21.28	13.00
2001-09-19	-28.12	-20.21	11.00
2001-09-18	-30.33	-29.79	0.78
2001-09-17	-29.97	-31.91	-2.78
2001-09-14	-27.75	-28.72	-1.34
2001-09-13	-27.75	-27.66	0.13
2001-09-12	-28.86	-23.40	7.67
2001-09-11	-21.86	-14.89	8.91
2001-09-10	-22.22	-13.83	10.79
2001-09-07	-22.22	-19.15	3.95
2001-09-06	-19.64	-17.02	3.26
2001-09-05	-18.17	-14.89	4.00
2001-09-04	-16.33	-10.64	6.80
2001-09-03	-17.80	-10.64	8.71
2001-08-31	-17.06	-12.77	5.18
2001-08-30	-14.85	-10.64	4.95
2001-08-29	-15.96	-6.38	11.39
2001-08-28	-15.22	-6.38	10.43
2001-08-27	-15.96	1.06	20.25
2001-08-24	-16.70	-6.38	12.38
2001-08-23	-15.22	-6.38	10.43
2001-08-22	-16.33	-6.38	11.88
2001-08-21	-14.85	-4.26	12.45
2001-08-20	-14.48	-4.26	11.96
2001-08-17	-12.27	2.13	16.41
2001-08-16	-11.90	2.13	15.93
2001-08-15	-9.69	4.26	15.44
2001-08-14	-10.80	4.26	16.88
2001-08-13	-13.01	4.26	19.85
2001-08-10	-12.27	4.26	18.84
2001-08-09	-12.64	2.13	16.91
2001-08-08	-11.17	2.13	14.97
2001-08-07	-10.43	0.00	11.64
2001-08-06	-9.32	8.51	19.67
2001-08-03	-8.59	17.02	28.01
2001-08-02	-7.48	8.51	17.28
2001-08-01	-7.11	8.51	16.82
2001-07-31	-8.59	8.51	18.70
2001-07-30	-9.69	6.38	17.80
2001-07-27	-9.69	6.38	17.80
2001-07-26	-10.43	1.06	12.83
2001-07-24	-9.32	12.77	24.36
2001-07-23	-8.95	12.77	23.86
2001-07-20	-8.95	12.77	23.86
2001-07-19	-8.59	6.38	16.38
2001-07-18	-7.48	10.64	19.58
2001-07-17	-7.11	17.02	25.98
2001-07-16	-6.37	23.40	31.81
2001-07-13	-6.01	12.77	19.97
2001-07-12	-5.64	19.15	26.27
2001-07-11	-6.74	19.15	27.76
2001-07-10	-5.27	19.15	25.78
2001-07-09	-5.64	23.40	30.78
2001-07-05	-3.43	25.53	29.99
2001-07-04	-2.32	27.66	30.69
2001-07-03	-2.32	21.28	24.16
2001-06-29	-2.69	21.28	24.63
2001-06-28	-4.53	25.53	31.49
2001-06-27	-3.06	27.66	31.69
2001-06-26	-3.43	27.66	32.19
2001-06-22	-1.95	27.66	30.20
2001-06-21	-1.58	27.66	29.71
2001-06-20	-3.79	23.40	28.27
2001-06-19	-2.32	23.40	26.34
2001-06-18	-3.79	27.66	32.69
2001-06-15	-2.69	23.40	26.81
2001-06-14	-1.58	27.66	29.71
2001-06-13	1.00	23.40	22.19
2001-06-12	0.63	36.17	35.32
2001-06-11	1.37	29.79	28.04
2001-06-08	2.47	31.91	28.73
2001-06-07	1.73	23.40	21.30
2001-06-06	0.63	27.66	26.86
2001-06-05	-0.11	31.91	32.06
2001-06-04	-1.95	27.66	30.20
2001-06-01	-1.95	31.91	34.54
2001-05-31	-2.32	21.28	24.16
2001-05-30	-0.48	21.28	21.86
2001-05-29	1.00	17.02	15.87
2001-05-28	1.73	27.66	25.48
2001-05-25	2.10	19.15	16.69
2001-05-24	2.47	14.89	12.12
2001-05-23	2.47	17.02	14.20
2001-05-22	2.84	14.89	11.72
2001-05-21	1.73	19.15	17.12
2001-05-18	0.26	19.15	18.84
2001-05-17	1.00	19.15	17.97
2001-05-16	-0.85	17.02	18.02
2001-05-15	-1.21	44.68	46.46
2001-05-14	-1.95	6.38	8.50
2001-05-11	0.63	4.26	3.60
2001-05-10	0.63	6.38	5.72
2001-05-09	0.26	14.89	14.60
2001-05-08	-0.11	10.64	10.76
2001-05-07	1.00	6.38	5.33
2001-05-04	-0.85	1.06	1.93
2001-05-03	1.00	1.06	0.07
2001-05-02	1.73	0.00	-1.70
2001-04-27	-0.85	4.26	5.14
2001-04-26	-1.58	2.13	3.77
2001-04-25	-2.03	0.00	2.07
2001-04-24	-2.39	0.00	2.45
2001-04-23	-1.66	2.13	3.85
2001-04-20	-0.93	2.13	3.09
2001-04-19	-0.20	4.26	4.47
2001-04-18	-4.57	-4.26	0.33
2001-04-17	-6.76	2.13	9.53
2001-04-12	-4.21	2.13	6.62
2001-04-11	-6.40	6.38	13.65
2001-04-10	-9.67	4.26	15.42
2001-04-09	-9.67	6.38	17.78
2001-04-06	-8.22	6.38	15.91
2001-04-04	-10.40	6.38	18.73
2001-04-03	-7.12	6.38	14.54
2001-04-02	-6.03	2.13	8.68
2001-03-30	-6.03	2.13	8.68
2001-03-29	-6.40	2.13	9.11
2001-03-28	-4.94	8.51	14.15
2001-03-27	-6.40	6.38	13.65
2001-03-26	-3.85	5.32	9.53
2001-03-23	-6.76	8.51	16.38
2001-03-22	-6.76	-4.26	2.69
2001-03-21	-2.75	-4.26	-1.54
2001-03-20	-2.39	0.00	2.45
2001-03-19	-0.57	0.00	0.57
2001-03-16	-0.20	0.00	0.20
2001-03-15	-0.20	4.26	4.47
2001-03-14	-1.30	2.13	3.47
2001-03-13	-0.57	4.26	4.85
2001-03-12	1.25	6.38	5.07
2001-03-09	4.17	6.38	2.13
2001-03-08	4.17	-2.13	-6.04
2001-03-07	3.80	2.13	-1.61
2001-03-06	4.89	2.13	-2.64
2001-03-05	3.80	2.13	-1.61
2001-03-02	3.07	5.32	2.18
2001-03-01	5.26	5.32	0.06
2001-02-28	8.54	6.38	-1.98
2001-02-27	8.54	6.38	-1.98
2001-02-26	11.09	8.51	-2.32
2001-02-23	11.45	6.38	-4.55
2001-02-22	10.72	8.51	-2.00
2001-02-21	12.54	8.51	-3.58
2001-02-20	14.00	10.64	-2.95
2001-02-19	13.64	6.38	-6.38
2001-02-16	14.36	6.38	-6.98
2001-02-15	15.46	6.38	-7.86
2001-02-14	15.82	5.32	-9.07
2001-02-13	16.19	6.38	-8.44
2001-02-12	14.36	6.38	-6.98
2001-02-09	16.19	8.51	-6.61
2001-02-08	16.19	6.38	-8.44
2001-02-07	17.28	5.32	-10.20
2001-02-06	15.82	8.51	-6.31
2001-02-05	15.82	8.51	-6.31
2001-02-02	17.64	8.51	-7.76
2001-02-01	17.64	10.64	-5.95
2001-01-31	16.91	6.38	-9.01
2001-01-30	16.19	10.64	-4.77
2001-01-29	17.64	12.77	-4.15
2001-01-23	16.91	12.77	-3.55
2001-01-22	16.91	6.38	-9.01
2001-01-19	16.19	6.38	-8.44
2001-01-18	12.91	6.38	-5.78
2001-01-17	11.45	2.13	-8.37
2001-01-16	12.18	6.38	-5.17
2001-01-15	11.45	0.00	-10.27
2001-01-12	11.45	8.51	-2.64
2001-01-11	9.99	12.77	2.52
2001-01-10	12.54	12.77	0.20
2001-01-09	12.91	21.28	7.41
2001-01-08	12.18	8.51	-3.27
2001-01-05	12.91	14.89	1.76
2001-01-04	11.09	19.15	7.26
2001-01-03	7.08	10.64	3.32
2001-01-02	8.90	21.28	11.36
2000-12-29	10.72	23.40	11.45
2000-12-28	8.54	19.15	9.78
2000-12-27	8.17	19.15	10.15
2000-12-22	8.17	19.15	10.15
2000-12-21	7.44	10.64	2.97
2000-12-20	9.63	19.15	8.68
2000-12-19	11.45	19.15	6.91
2000-12-18	10.36	21.28	9.89
2000-12-15	9.63	23.40	12.56
2000-12-14	14.00	14.89	0.78
2000-12-13	14.36	21.28	6.04
2000-12-12	12.18	21.28	8.11
2000-12-11	12.54	25.53	11.54
2000-12-08	11.45	23.40	10.73
2000-12-07	9.99	29.79	17.99
2000-12-06	11.09	12.77	1.51
2000-12-05	6.35	21.28	14.03
2000-12-04	6.35	21.28	14.03
2000-12-01	6.35	19.15	12.03
2000-11-30	3.07	12.77	9.40
2000-11-29	3.80	12.77	8.64
2000-11-28	6.72	6.38	-0.31
2000-11-27	7.44	10.64	2.97
2000-11-24	5.62	10.64	4.75
2000-11-23	7.08	17.02	9.28
2000-11-22	8.17	14.89	6.21
2000-11-21	11.09	19.15	7.26
2000-11-20	12.18	23.40	10.01
2000-11-17	11.09	27.66	14.92
2000-11-16	11.82	10.64	-1.05
2000-11-15	10.36	17.02	6.04
2000-11-14	11.09	12.77	1.51
2000-11-13	8.54	10.64	1.94
2000-11-10	12.18	10.64	-1.37
2000-11-09	13.64	10.64	-2.64
2000-11-08	14.00	12.77	-1.08
2000-11-07	15.46	14.89	-0.49
2000-11-06	14.36	14.89	0.46
2000-11-03	14.73	6.38	-7.27
2000-11-02	12.18	-2.13	-12.75
2000-11-01	12.54	2.13	-9.25
2000-10-31	9.63	-8.51	-16.55
2000-10-30	8.25	-6.38	-13.51
2000-10-27	8.96	-6.38	-14.09
2000-10-26	10.04	0.00	-9.13
2000-10-25	9.68	0.00	-8.83
2000-10-24	8.61	3.19	-4.98
2000-10-23	10.04	6.38	-3.33
2000-10-20	10.04	10.64	0.54
2000-10-19	4.65	4.26	-0.38
2000-10-18	5.73	8.51	2.63
2000-10-17	8.61	12.77	3.83
2000-10-16	9.32	6.38	-2.69
2000-10-13	7.17	8.51	1.25
2000-10-12	10.04	14.89	4.41
2000-10-11	10.40	34.04	21.41
2000-10-10	13.64	31.91	16.08
2000-10-09	14.36	29.79	13.49
2000-10-05	17.96	34.04	13.64
2000-10-04	15.80	25.53	8.41
2000-10-03	14.00	25.53	10.12
2000-09-29	14.36	23.40	7.91
2000-09-28	12.92	31.91	16.82
2000-09-27	12.92	27.66	13.05
2000-09-26	11.48	27.66	14.51
2000-09-25	12.20	23.40	9.98
2000-09-22	7.17	23.40	15.15
2000-09-21	10.76	19.15	7.57
2000-09-20	14.00	36.17	19.45
2000-09-19	14.72	31.91	14.99
2000-09-18	14.00	27.66	11.98
2000-09-15	18.67	27.66	7.57
2000-09-14	19.75	23.40	3.05
2000-09-12	21.19	31.91	8.85
2000-09-11	24.07	34.04	8.04
2000-09-08	25.87	34.04	6.50
2000-09-07	26.59	34.04	5.89
2000-09-06	28.02	40.43	9.69
2000-09-05	28.38	38.30	7.72
2000-09-04	28.38	38.30	7.72
2000-09-01	25.51	40.43	11.89
2000-08-31	24.79	38.30	10.83
2000-08-30	24.43	38.30	11.15
2000-08-29	25.15	38.30	10.51
2000-08-28	24.07	40.43	13.18
2000-08-25	25.87	42.55	13.26
2000-08-24	25.87	42.55	13.26
2000-08-23	26.23	44.68	14.62
2000-08-22	28.02	46.81	14.67
2000-08-21	27.31	44.68	13.65
2000-08-18	26.23	48.94	17.99
2000-08-17	27.67	48.94	16.66
2000-08-16	28.74	57.45	22.29
2000-08-15	27.31	48.94	16.99
2000-08-14	23.71	44.68	16.95
2000-08-11	25.15	46.81	17.31
2000-08-10	25.15	48.94	19.01
2000-08-09	24.07	44.68	16.61
2000-08-08	25.15	36.17	8.81
2000-08-07	27.67	42.55	11.66
2000-08-04	25.87	38.30	9.88
2000-08-03	24.43	44.68	16.28
2000-08-02	24.79	40.43	12.53
2000-08-01	23.35	48.94	20.74
2000-07-31	21.55	46.81	20.78
2000-07-28	23.35	36.17	10.39
2000-07-27	25.87	42.55	13.26
2000-07-26	26.59	55.32	22.70
2000-07-25	25.15	46.81	17.31
2000-07-24	27.31	44.68	13.65
2000-07-21	28.74	44.68	12.38
2000-07-20	27.31	46.81	15.32
2000-07-19	27.31	42.55	11.98
2000-07-18	25.15	44.68	15.61
2000-07-17	28.74	44.68	12.38
2000-07-14	26.59	48.94	17.66
2000-07-13	25.87	48.94	18.33
2000-07-12	26.95	48.94	17.32
2000-07-11	24.79	51.06	21.06
2000-07-10	24.07	57.45	26.90
2000-07-07	21.19	53.19	26.40
2000-07-06	19.75	55.32	29.70
2000-07-05	18.67	65.96	39.84
2000-07-04	16.88	51.06	29.25
2000-07-03	16.52	48.94	27.82
2000-06-30	17.24	51.06	28.85
2000-06-29	16.88	46.81	25.61
2000-06-28	18.67	63.83	38.05
2000-06-27	16.88	46.81	25.61
2000-06-26	15.44	48.94	29.02
2000-06-23	13.64	51.06	32.93
2000-06-22	15.08	46.81	27.57
2000-06-21	17.60	46.81	24.84
2000-06-20	15.44	48.94	29.02
2000-06-19	17.60	44.68	23.03
2000-06-16	18.67	53.19	29.09
2000-06-15	16.16	61.70	39.21
2000-06-14	14.36	53.19	33.96
2000-06-13	13.28	48.94	31.48
2000-06-12	15.80	42.55	23.11
2000-06-09	16.16	42.55	22.72
2000-06-08	14.36	48.94	30.24
2000-06-07	14.36	46.81	28.37
2000-06-05	14.36	46.81	28.37
2000-06-02	9.68	48.94	35.79
2000-06-01	7.89	51.06	40.02
2000-05-31	7.17	46.81	36.99
2000-05-30	0.69	38.30	37.35
2000-05-29	0.69	40.43	39.46
2000-05-26	-0.74	36.17	37.19
2000-05-25	0.69	27.66	26.78
2000-05-24	0.69	44.68	43.68
2000-05-23	2.85	48.94	44.81
2000-05-22	2.49	51.06	47.39
2000-05-19	5.01	61.70	53.99
2000-05-18	3.57	63.83	58.18
2000-05-17	6.45	61.70	51.91
2000-05-16	8.96	63.83	50.35
2000-05-15	6.81	63.83	53.39
2000-05-12	8.61	55.32	43.01
2000-05-10	3.57	57.45	52.02
2000-05-09	6.09	59.57	50.42
2000-05-08	7.17	59.57	48.90
2000-05-05	9.68	74.47	59.06
2000-05-04	9.68	61.70	47.43
2000-05-03	11.48	59.57	43.14
2000-05-02	13.64	70.21	49.78
2000-04-28	11.48	55.32	39.32
2000-04-27	9.32	48.94	36.23
2000-04-26	9.25	48.94	36.32
2000-04-25	10.68	42.55	28.80
2000-04-20	10.32	59.57	44.65
2000-04-19	10.68	63.83	48.03
2000-04-18	9.61	44.68	32.00
2000-04-17	6.05	42.55	34.42
2000-04-14	15.66	68.09	45.33
2000-04-13	17.08	63.83	39.93
2000-04-12	19.22	68.09	40.99
2000-04-11	18.86	63.83	37.83
2000-04-10	20.28	65.96	37.97
2000-04-07	21.00	76.60	45.95
2000-04-06	17.44	78.72	52.19
2000-04-05	17.79	80.85	53.53
2000-04-03	21.71	102.13	66.08
2000-03-31	24.20	108.51	67.88
2000-03-30	25.98	108.51	65.51
2000-03-29	29.54	112.77	64.25
2000-03-28	30.96	121.28	68.96
2000-03-27	30.60	140.43	84.09
2000-03-24	26.33	140.43	90.31
2000-03-23	26.33	119.15	73.47
2000-03-22	24.56	108.51	67.40
2000-03-21	21.71	104.26	67.82
2000-03-20	22.06	114.89	76.05
2000-03-17	21.71	121.28	81.81
2000-03-16	16.73	114.89	84.10
2000-03-15	19.57	134.04	95.73
2000-03-14	20.64	114.89	78.13
2000-03-13	22.06	121.28	81.28
2000-03-10	25.62	155.32	103.24
2000-03-09	25.98	168.09	112.80
2000-03-08	28.11	182.98	120.88
2000-03-07	26.69	191.49	130.08
2000-03-06	25.98	185.11	126.31
2000-03-03	22.42	193.62	139.84
2000-03-02	19.57	178.72	133.10
2000-03-01	18.86	174.47	130.91
2000-02-29	21.35	197.87	145.46
2000-02-28	18.86	176.60	132.70
2000-02-25	22.06	263.83	198.06
2000-02-24	21.00	384.04	300.05
2000-02-23	16.01	485.11	404.34
2000-02-22	14.95	485.11	409.02
2000-02-21	16.01	453.19	376.83
2000-02-18	17.08	394.68	322.51
2000-02-17	20.28	234.04	177.71
2000-02-16	21.00	234.04	176.08
2000-02-15	18.51	155.32	115.45
2000-02-14	22.06	168.09	119.63
2000-02-11	25.27	148.94	98.72
2000-02-10	19.22	170.21	126.66
2000-02-09	19.57	180.85	134.88
2000-02-08	14.95	182.98	146.18
2000-02-03	13.17	185.11	151.93
2000-02-02	12.81	174.47	143.30
2000-02-01	10.68	131.91	109.54
2000-01-31	10.68	53.19	38.41
2000-01-28	14.95	65.96	44.38
2000-01-27	12.81	34.04	18.82
2000-01-26	9.61	31.91	20.35
2000-01-25	7.12	34.04	25.14
2000-01-24	7.47	42.55	32.64
2000-01-21	6.76	23.40	15.59
2000-01-20	7.47	12.77	4.92
2000-01-19	7.83	21.28	12.47
2000-01-18	12.10	36.17	21.47
2000-01-17	10.68	36.17	23.03
2000-01-14	9.96	46.81	33.51
2000-01-13	10.68	46.81	32.65
2000-01-12	11.39	29.79	16.52
2000-01-11	12.46	44.68	28.66
2000-01-10	12.10	51.06	34.76
2000-01-07	9.25	48.94	36.32
2000-01-06	6.41	51.06	41.97
2000-01-05	12.46	34.04	19.20
2000-01-04	21.00	29.79	7.27
2000-01-03	22.78	10.64	-9.89
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	6.38	-9.96
1999-12-28	20.28	6.38	-11.56
1999-12-24	19.22	-4.26	-19.69
1999-12-23	14.95	-4.26	-16.71
1999-12-22	14.59	-4.26	-16.45
1999-12-21	14.59	-2.13	-14.59
1999-12-20	14.95	-2.13	-14.85
1999-12-17	13.17	2.13	-9.76
1999-12-16	10.32	-6.38	-15.14
1999-12-15	12.10	-6.38	-16.49
1999-12-14	14.95	-3.19	-15.78
1999-12-13	16.01	-3.19	-16.55
1999-12-10	16.01	1.06	-12.89
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	2.13	-10.60
1999-12-06	14.23	4.26	-8.74
1999-12-03	12.81	1.06	-10.41
1999-12-02	10.68	-6.38	-15.41
1999-12-01	9.96	-6.38	-14.87
1999-11-30	8.54	-11.70	-18.65
1999-11-29	9.96	-6.38	-14.87
1999-11-26	8.90	-4.26	-12.08
1999-11-25	6.41	-8.51	-14.02
1999-11-24	8.90	-8.51	-15.99
1999-11-23	8.90	-8.51	-15.99
1999-11-22	8.19	-8.51	-15.43
1999-11-19	7.12	-10.64	-16.58
1999-11-18	3.91	-2.13	-5.81
1999-11-17	3.91	-2.13	-5.81
1999-11-16	3.91	-2.13	-5.81
1999-11-15	3.20	-2.13	-5.17
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---