Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1098 % |
Stock 1098 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | -19.92 | -80.04 |
| 2025-06-25 | 303.38 | -20.86 | -80.38 |
| 2025-06-24 | 298.52 | -21.80 | -80.38 |
| 2025-06-23 | 290.42 | -21.80 | -79.97 |
| 2025-06-20 | 287.50 | -20.86 | -79.58 |
| 2025-06-19 | 282.97 | -21.80 | -79.58 |
| 2025-06-18 | 290.74 | -19.92 | -79.51 |
| 2025-06-17 | 295.28 | -19.92 | -79.74 |
| 2025-06-16 | 296.57 | -16.15 | -78.86 |
| 2025-06-13 | 293.01 | -18.98 | -79.38 |
| 2025-06-12 | 296.25 | -19.92 | -79.79 |
| 2025-06-11 | 300.79 | -19.92 | -80.02 |
| 2025-06-10 | 296.90 | -21.80 | -80.30 |
| 2025-06-09 | 296.90 | -20.86 | -80.06 |
| 2025-06-06 | 291.39 | -22.75 | -80.26 |
| 2025-06-05 | 292.04 | -22.75 | -80.29 |
| 2025-06-04 | 288.15 | -20.86 | -79.61 |
| 2025-06-03 | 285.88 | -21.80 | -79.74 |
| 2025-06-02 | 280.37 | -24.63 | -80.19 |
| 2025-05-30 | 281.99 | -21.80 | -79.53 |
| 2025-05-29 | 286.53 | -22.75 | -80.01 |
| 2025-05-28 | 281.67 | -23.69 | -80.01 |
| 2025-05-27 | 283.29 | -21.80 | -79.60 |
| 2025-05-26 | 281.02 | -23.69 | -79.97 |
| 2025-05-23 | 285.88 | -22.75 | -79.98 |
| 2025-05-22 | 284.91 | -23.69 | -80.17 |
| 2025-05-21 | 289.77 | -22.75 | -80.18 |
| 2025-05-20 | 286.85 | -22.75 | -80.03 |
| 2025-05-19 | 281.35 | -24.63 | -80.24 |
| 2025-05-16 | 281.67 | -22.75 | -79.76 |
| 2025-05-15 | 283.29 | -22.75 | -79.84 |
| 2025-05-14 | 285.88 | -22.75 | -79.98 |
| 2025-05-13 | 276.81 | -21.80 | -79.25 |
| 2025-05-12 | 284.59 | -22.75 | -79.91 |
| 2025-05-09 | 273.57 | -23.69 | -79.57 |
| 2025-05-08 | 271.63 | -23.69 | -79.47 |
| 2025-05-07 | 270.01 | -21.80 | -78.87 |
| 2025-05-06 | 270.01 | -20.86 | -78.61 |
| 2025-05-02 | 267.09 | -20.86 | -78.44 |
| 2025-04-30 | 260.61 | -20.86 | -78.05 |
| 2025-04-29 | 258.67 | -20.86 | -77.94 |
| 2025-04-28 | 258.02 | -20.86 | -77.90 |
| 2025-04-25 | 258.02 | -22.75 | -78.42 |
| 2025-04-24 | 256.41 | -22.75 | -78.32 |
| 2025-04-23 | 259.30 | -19.92 | -77.71 |
| 2025-04-22 | 251.28 | -19.92 | -77.20 |
| 2025-04-17 | 248.39 | -19.92 | -77.01 |
| 2025-04-16 | 242.30 | -23.69 | -77.71 |
| 2025-04-15 | 249.04 | -23.69 | -78.14 |
| 2025-04-14 | 248.39 | -21.80 | -77.56 |
| 2025-04-11 | 240.37 | -23.69 | -77.58 |
| 2025-04-10 | 236.85 | -21.80 | -76.79 |
| 2025-04-09 | 229.47 | -22.75 | -76.55 |
| 2025-04-08 | 225.94 | -22.75 | -76.30 |
| 2025-04-07 | 221.45 | -22.75 | -75.97 |
| 2025-04-03 | 271.17 | -15.21 | -77.16 |
| 2025-04-02 | 277.27 | -15.21 | -77.53 |
| 2025-04-01 | 276.95 | -13.33 | -77.01 |
| 2025-03-31 | 276.30 | -13.33 | -76.97 |
| 2025-03-28 | 280.48 | -10.50 | -76.48 |
| 2025-03-27 | 283.04 | -13.33 | -77.37 |
| 2025-03-26 | 281.44 | -15.21 | -77.77 |
| 2025-03-25 | 279.51 | -9.56 | -76.17 |
| 2025-03-24 | 288.17 | -6.73 | -75.97 |
| 2025-03-21 | 284.97 | 4.57 | -72.84 |
| 2025-03-20 | 293.63 | 4.57 | -73.43 |
| 2025-03-19 | 302.29 | 6.46 | -73.54 |
| 2025-03-18 | 301.65 | 10.23 | -72.56 |
| 2025-03-17 | 292.35 | 7.40 | -72.63 |
| 2025-03-14 | 289.14 | 5.52 | -72.88 |
| 2025-03-13 | 281.12 | 5.52 | -72.31 |
| 2025-03-12 | 284.65 | 6.46 | -72.32 |
| 2025-03-11 | 285.61 | 5.52 | -72.64 |
| 2025-03-10 | 286.25 | 2.69 | -73.41 |
| 2025-03-07 | 293.31 | 7.40 | -72.69 |
| 2025-03-06 | 294.91 | 13.05 | -71.37 |
| 2025-03-05 | 281.76 | 6.46 | -72.11 |
| 2025-03-04 | 271.17 | 5.52 | -71.57 |
| 2025-03-03 | 272.46 | 3.63 | -72.18 |
| 2025-02-28 | 271.49 | 1.75 | -72.61 |
| 2025-02-27 | 284.00 | 5.52 | -72.52 |
| 2025-02-26 | 284.33 | 1.75 | -73.53 |
| 2025-02-25 | 272.78 | -2.02 | -73.72 |
| 2025-02-24 | 277.59 | -0.14 | -73.55 |
| 2025-02-21 | 279.83 | -2.02 | -74.20 |
| 2025-02-20 | 265.08 | -3.90 | -73.68 |
| 2025-02-19 | 271.17 | -2.96 | -73.86 |
| 2025-02-18 | 271.81 | -4.85 | -74.41 |
| 2025-02-17 | 266.04 | -2.96 | -73.49 |
| 2025-02-14 | 266.04 | -2.02 | -73.23 |
| 2025-02-13 | 252.89 | 2.69 | -70.90 |
| 2025-02-12 | 253.85 | 1.75 | -71.25 |
| 2025-02-11 | 245.19 | -2.96 | -71.89 |
| 2025-02-10 | 248.39 | -3.90 | -72.42 |
| 2025-02-07 | 242.30 | -4.85 | -72.20 |
| 2025-02-06 | 238.45 | -3.90 | -71.61 |
| 2025-02-05 | 233.64 | -3.90 | -71.20 |
| 2025-02-04 | 236.85 | -2.02 | -70.91 |
| 2025-02-03 | 227.86 | -4.85 | -70.98 |
| 2025-01-28 | 227.86 | 0.81 | -69.25 |
| 2025-01-27 | 227.22 | 4.57 | -68.04 |
| 2025-01-24 | 224.98 | 0.81 | -68.98 |
| 2025-01-23 | 219.20 | 0.81 | -68.42 |
| 2025-01-22 | 220.32 | -0.14 | -68.82 |
| 2025-01-21 | 225.94 | 3.63 | -68.20 |
| 2025-01-20 | 222.73 | 3.63 | -67.89 |
| 2025-01-17 | 217.44 | 3.63 | -67.35 |
| 2025-01-16 | 216.80 | 1.75 | -67.88 |
| 2025-01-15 | 212.46 | 3.63 | -66.83 |
| 2025-01-14 | 211.82 | -0.14 | -67.97 |
| 2025-01-13 | 206.21 | -0.14 | -67.39 |
| 2025-01-10 | 209.10 | 3.63 | -66.47 |
| 2025-01-09 | 211.66 | 3.63 | -66.75 |
| 2025-01-08 | 212.30 | 5.52 | -66.21 |
| 2025-01-07 | 214.87 | 5.52 | -66.49 |
| 2025-01-06 | 218.88 | 8.34 | -66.02 |
| 2025-01-03 | 219.84 | 8.34 | -66.13 |
| 2025-01-02 | 217.28 | 8.34 | -65.85 |
| 2024-12-31 | 224.98 | 7.40 | -66.95 |
| 2024-12-30 | 223.69 | 7.40 | -66.82 |
| 2024-12-27 | 224.33 | 8.34 | -66.60 |
| 2024-12-24 | 225.62 | 8.34 | -66.73 |
| 2024-12-23 | 221.13 | 8.34 | -66.26 |
| 2024-12-20 | 219.04 | 8.34 | -66.04 |
| 2024-12-19 | 219.52 | 6.46 | -66.68 |
| 2024-12-18 | 221.45 | 10.23 | -65.71 |
| 2024-12-17 | 219.20 | 12.11 | -64.88 |
| 2024-12-16 | 219.68 | 12.11 | -64.93 |
| 2024-12-13 | 222.09 | 12.11 | -65.19 |
| 2024-12-12 | 229.47 | 13.05 | -65.69 |
| 2024-12-11 | 225.94 | 14.00 | -65.03 |
| 2024-12-10 | 228.50 | 14.00 | -65.30 |
| 2024-12-09 | 229.79 | 15.88 | -64.86 |
| 2024-12-06 | 221.45 | 17.76 | -63.36 |
| 2024-12-05 | 216.31 | 12.11 | -64.56 |
| 2024-12-04 | 218.88 | 13.05 | -64.55 |
| 2024-12-03 | 218.88 | 13.05 | -64.55 |
| 2024-12-02 | 216.64 | 13.05 | -64.30 |
| 2024-11-29 | 214.39 | 13.05 | -64.04 |
| 2024-11-28 | 212.79 | 13.05 | -63.86 |
| 2024-11-27 | 216.96 | 14.94 | -63.74 |
| 2024-11-26 | 209.10 | 10.23 | -64.34 |
| 2024-11-25 | 209.42 | 10.23 | -64.38 |
| 2024-11-22 | 210.22 | 13.05 | -63.56 |
| 2024-11-21 | 216.31 | 15.88 | -63.37 |
| 2024-11-20 | 217.92 | 16.82 | -63.25 |
| 2024-11-19 | 217.44 | 13.05 | -64.39 |
| 2024-11-18 | 216.15 | 14.94 | -63.65 |
| 2024-11-15 | 213.59 | 11.17 | -64.55 |
| 2024-11-14 | 213.59 | 10.23 | -64.85 |
| 2024-11-13 | 219.84 | 13.05 | -64.65 |
| 2024-11-12 | 220.32 | 13.05 | -64.71 |
| 2024-11-11 | 229.79 | 14.94 | -65.15 |
| 2024-11-08 | 233.96 | 16.82 | -65.02 |
| 2024-11-07 | 238.13 | 22.47 | -63.78 |
| 2024-11-06 | 231.07 | 14.00 | -65.57 |
| 2024-11-05 | 238.77 | 18.71 | -64.96 |
| 2024-11-04 | 231.71 | 16.82 | -64.78 |
| 2024-11-01 | 230.75 | 15.88 | -64.96 |
| 2024-10-31 | 228.18 | 14.00 | -65.26 |
| 2024-10-30 | 228.18 | 14.00 | -65.26 |
| 2024-10-29 | 233.64 | 17.76 | -64.70 |
| 2024-10-28 | 232.08 | 17.76 | -64.54 |
| 2024-10-25 | 232.39 | 15.88 | -65.14 |
| 2024-10-24 | 230.52 | 13.05 | -65.80 |
| 2024-10-23 | 234.57 | 19.65 | -64.24 |
| 2024-10-22 | 230.52 | 19.65 | -63.80 |
| 2024-10-21 | 230.21 | 17.76 | -64.34 |
| 2024-10-18 | 234.88 | 20.59 | -63.99 |
| 2024-10-17 | 223.36 | 13.05 | -65.04 |
| 2024-10-16 | 226.78 | 20.59 | -63.10 |
| 2024-10-15 | 228.03 | 14.00 | -65.25 |
| 2024-10-14 | 239.56 | 19.65 | -64.76 |
| 2024-10-10 | 242.05 | 26.24 | -63.09 |
| 2024-10-09 | 232.08 | 14.00 | -65.67 |
| 2024-10-08 | 237.06 | 22.47 | -63.66 |
| 2024-10-07 | 270.71 | 47.91 | -60.10 |
| 2024-10-04 | 265.41 | 48.85 | -59.26 |
| 2024-10-03 | 255.44 | 46.03 | -58.92 |
| 2024-10-02 | 260.43 | 75.23 | -51.38 |
| 2024-09-30 | 239.87 | 24.36 | -63.41 |
| 2024-09-27 | 232.39 | 5.52 | -68.26 |
| 2024-09-26 | 221.80 | -0.14 | -68.97 |
| 2024-09-25 | 209.03 | -16.15 | -72.87 |
| 2024-09-24 | 207.47 | -17.09 | -73.04 |
| 2024-09-23 | 195.17 | -19.92 | -72.87 |
| 2024-09-20 | 195.01 | -18.98 | -72.54 |
| 2024-09-19 | 191.58 | -20.86 | -72.86 |
| 2024-09-17 | 185.82 | -24.63 | -73.63 |
| 2024-09-16 | 182.39 | -25.57 | -73.64 |
| 2024-09-13 | 181.46 | -25.57 | -73.56 |
| 2024-09-12 | 179.43 | -26.52 | -73.70 |
| 2024-09-11 | 176.79 | -26.52 | -73.45 |
| 2024-09-10 | 178.97 | -23.69 | -72.65 |
| 2024-09-09 | 177.88 | -20.86 | -71.52 |
| 2024-09-05 | 181.77 | -19.92 | -71.58 |
| 2024-09-04 | 181.61 | -18.98 | -71.23 |
| 2024-09-03 | 184.73 | -19.92 | -71.88 |
| 2024-09-02 | 185.04 | -17.09 | -70.91 |
| 2024-08-30 | 189.87 | -14.27 | -70.42 |
| 2024-08-29 | 186.13 | -14.27 | -70.04 |
| 2024-08-28 | 185.04 | -13.33 | -69.59 |
| 2024-08-27 | 187.69 | -9.56 | -68.56 |
| 2024-08-26 | 186.13 | -7.67 | -67.73 |
| 2024-08-23 | 183.64 | -11.44 | -68.78 |
| 2024-08-22 | 183.79 | -13.33 | -69.46 |
| 2024-08-21 | 179.74 | -12.38 | -68.68 |
| 2024-08-20 | 181.61 | -12.38 | -68.89 |
| 2024-08-19 | 182.70 | -11.44 | -68.67 |
| 2024-08-16 | 180.52 | -12.38 | -68.77 |
| 2024-08-15 | 175.54 | -11.44 | -67.86 |
| 2024-08-14 | 175.07 | -11.44 | -67.81 |
| 2024-08-13 | 176.16 | -10.50 | -67.59 |
| 2024-08-12 | 175.07 | -10.50 | -67.46 |
| 2024-08-09 | 175.07 | -3.90 | -65.07 |
| 2024-08-08 | 171.65 | -3.90 | -64.62 |
| 2024-08-07 | 171.49 | -2.96 | -64.26 |
| 2024-08-06 | 167.91 | -3.90 | -64.13 |
| 2024-08-05 | 168.69 | -5.79 | -64.94 |
| 2024-08-02 | 172.74 | -4.85 | -65.11 |
| 2024-08-01 | 178.03 | -2.02 | -64.76 |
| 2024-07-31 | 179.74 | -1.08 | -64.64 |
| 2024-07-30 | 173.36 | -3.90 | -64.85 |
| 2024-07-29 | 177.88 | -0.14 | -64.06 |
| 2024-07-26 | 173.36 | 1.75 | -62.78 |
| 2024-07-25 | 173.67 | -0.14 | -63.51 |
| 2024-07-24 | 178.50 | 2.69 | -63.13 |
| 2024-07-23 | 180.68 | 1.75 | -63.75 |
| 2024-07-22 | 183.79 | 4.57 | -63.15 |
| 2024-07-19 | 180.06 | 3.63 | -63.00 |
| 2024-07-18 | 185.51 | 3.63 | -63.70 |
| 2024-07-17 | 184.73 | 9.29 | -61.62 |
| 2024-07-16 | 184.73 | 5.52 | -62.94 |
| 2024-07-15 | 189.40 | 6.46 | -63.21 |
| 2024-07-12 | 193.76 | 5.52 | -64.08 |
| 2024-07-11 | 186.60 | 2.69 | -64.17 |
| 2024-07-10 | 180.68 | 2.69 | -63.41 |
| 2024-07-09 | 181.15 | 5.52 | -62.47 |
| 2024-07-08 | 181.61 | 2.69 | -63.54 |
| 2024-07-05 | 184.42 | 4.57 | -63.23 |
| 2024-07-04 | 188.31 | 1.75 | -64.71 |
| 2024-07-03 | 186.60 | 1.75 | -64.50 |
| 2024-07-02 | 183.33 | 1.75 | -64.09 |
| 2024-06-28 | 182.24 | -0.14 | -64.62 |
| 2024-06-27 | 182.39 | 2.69 | -63.64 |
| 2024-06-26 | 187.69 | -0.14 | -65.29 |
| 2024-06-25 | 187.07 | 2.69 | -64.23 |
| 2024-06-24 | 186.60 | 1.75 | -64.50 |
| 2024-06-21 | 186.60 | 1.75 | -64.50 |
| 2024-06-20 | 191.43 | 8.34 | -62.82 |
| 2024-06-19 | 192.98 | 11.17 | -62.06 |
| 2024-06-18 | 184.88 | 8.34 | -61.97 |
| 2024-06-17 | 185.04 | 6.46 | -62.65 |
| 2024-06-14 | 184.57 | 13.05 | -60.27 |
| 2024-06-13 | 187.53 | 8.34 | -62.32 |
| 2024-06-12 | 184.88 | 9.29 | -61.64 |
| 2024-06-11 | 188.16 | 13.05 | -60.77 |
| 2024-06-07 | 190.65 | 9.29 | -62.40 |
| 2024-06-06 | 192.21 | 18.71 | -59.38 |
| 2024-06-05 | 190.65 | 31.90 | -54.62 |
| 2024-06-04 | 190.65 | 13.05 | -61.10 |
| 2024-06-03 | 190.03 | 13.05 | -61.02 |
| 2024-05-31 | 185.04 | 9.29 | -61.66 |
| 2024-05-30 | 187.53 | 9.29 | -61.99 |
| 2024-05-29 | 191.43 | 16.82 | -59.91 |
| 2024-05-28 | 196.26 | 19.65 | -59.61 |
| 2024-05-27 | 195.94 | 20.59 | -59.25 |
| 2024-05-24 | 192.67 | 24.36 | -57.51 |
| 2024-05-23 | 196.26 | 27.19 | -57.07 |
| 2024-05-22 | 201.24 | 30.01 | -56.84 |
| 2024-05-21 | 201.40 | 32.84 | -55.93 |
| 2024-05-20 | 208.56 | 39.43 | -54.81 |
| 2024-05-17 | 207.16 | 44.14 | -53.07 |
| 2024-05-16 | 204.20 | 26.24 | -58.50 |
| 2024-05-14 | 199.53 | 18.71 | -60.37 |
| 2024-05-13 | 200.15 | 18.71 | -60.45 |
| 2024-05-10 | 197.81 | 16.82 | -60.77 |
| 2024-05-09 | 190.80 | 12.11 | -61.45 |
| 2024-05-08 | 186.75 | 9.29 | -61.89 |
| 2024-05-07 | 189.09 | 13.05 | -60.89 |
| 2024-05-06 | 190.96 | 14.00 | -60.82 |
| 2024-05-03 | 189.09 | 17.76 | -59.26 |
| 2024-05-02 | 185.20 | 19.65 | -58.05 |
| 2024-04-30 | 177.88 | 13.05 | -59.32 |
| 2024-04-29 | 177.56 | 14.00 | -58.93 |
| 2024-04-26 | 176.47 | 3.63 | -62.52 |
| 2024-04-25 | 170.45 | 0.81 | -62.73 |
| 2024-04-24 | 169.21 | -1.08 | -63.26 |
| 2024-04-23 | 163.50 | -3.90 | -63.53 |
| 2024-04-22 | 158.09 | -0.14 | -61.31 |
| 2024-04-19 | 154.39 | -2.96 | -61.85 |
| 2024-04-18 | 156.86 | -2.02 | -61.85 |
| 2024-04-17 | 154.54 | -2.96 | -61.88 |
| 2024-04-16 | 154.70 | 6.46 | -58.20 |
| 2024-04-15 | 159.79 | 6.46 | -59.02 |
| 2024-04-12 | 162.11 | 9.29 | -58.31 |
| 2024-04-11 | 167.82 | 9.29 | -59.20 |
| 2024-04-10 | 168.60 | 12.11 | -58.26 |
| 2024-04-09 | 163.81 | 12.11 | -57.50 |
| 2024-04-08 | 162.11 | 13.05 | -56.87 |
| 2024-04-05 | 161.65 | 14.00 | -56.43 |
| 2024-04-03 | 161.65 | 16.82 | -55.35 |
| 2024-04-02 | 164.89 | 17.76 | -55.54 |
| 2024-03-28 | 158.71 | 14.94 | -55.57 |
| 2024-03-27 | 156.70 | 14.94 | -55.23 |
| 2024-03-26 | 160.10 | 15.88 | -55.45 |
| 2024-03-25 | 157.63 | 19.65 | -53.56 |
| 2024-03-22 | 158.09 | 17.76 | -54.37 |
| 2024-03-21 | 164.12 | 18.71 | -55.06 |
| 2024-03-20 | 159.02 | 25.30 | -51.63 |
| 2024-03-19 | 158.71 | 23.42 | -52.30 |
| 2024-03-18 | 161.96 | 26.24 | -51.81 |
| 2024-03-15 | 161.80 | 27.19 | -51.42 |
| 2024-03-14 | 165.20 | 26.24 | -52.40 |
| 2024-03-13 | 167.52 | 28.13 | -52.10 |
| 2024-03-12 | 167.52 | 30.01 | -51.40 |
| 2024-03-11 | 159.33 | 30.95 | -49.50 |
| 2024-03-08 | 155.78 | 30.01 | -49.17 |
| 2024-03-07 | 153.61 | 28.13 | -49.48 |
| 2024-03-06 | 156.39 | 30.01 | -49.29 |
| 2024-03-05 | 151.76 | 30.01 | -48.36 |
| 2024-03-04 | 158.56 | 30.95 | -49.35 |
| 2024-03-01 | 158.25 | 36.61 | -47.10 |
| 2024-02-29 | 156.86 | 40.37 | -45.35 |
| 2024-02-28 | 157.63 | 37.55 | -46.61 |
| 2024-02-27 | 161.96 | 34.72 | -48.57 |
| 2024-02-26 | 159.02 | 35.66 | -47.62 |
| 2024-02-23 | 160.72 | 41.32 | -45.80 |
| 2024-02-22 | 161.34 | 42.26 | -45.56 |
| 2024-02-21 | 157.17 | 34.72 | -47.61 |
| 2024-02-20 | 153.00 | 35.66 | -46.38 |
| 2024-02-19 | 151.61 | 36.61 | -45.71 |
| 2024-02-16 | 154.85 | 38.49 | -45.66 |
| 2024-02-15 | 148.36 | 31.90 | -46.89 |
| 2024-02-14 | 147.44 | 29.07 | -47.84 |
| 2024-02-09 | 144.97 | 27.19 | -48.08 |
| 2024-02-08 | 147.13 | 27.19 | -48.53 |
| 2024-02-07 | 150.22 | 27.19 | -49.17 |
| 2024-02-06 | 151.45 | 28.13 | -49.05 |
| 2024-02-05 | 141.41 | 25.30 | -48.10 |
| 2024-02-02 | 141.88 | 28.13 | -47.03 |
| 2024-02-01 | 143.11 | 25.30 | -48.46 |
| 2024-01-31 | 141.26 | 24.36 | -48.45 |
| 2024-01-30 | 144.50 | 24.36 | -49.14 |
| 2024-01-29 | 150.68 | 25.30 | -50.02 |
| 2024-01-26 | 148.67 | 27.19 | -48.85 |
| 2024-01-25 | 152.53 | 27.19 | -49.64 |
| 2024-01-24 | 148.05 | 19.65 | -51.77 |
| 2024-01-23 | 139.10 | 17.76 | -50.75 |
| 2024-01-22 | 133.38 | 21.53 | -47.93 |
| 2024-01-19 | 138.48 | 27.19 | -46.67 |
| 2024-01-18 | 139.87 | 30.95 | -45.41 |
| 2024-01-17 | 137.86 | 30.01 | -45.34 |
| 2024-01-16 | 147.13 | 36.61 | -44.72 |
| 2024-01-15 | 153.00 | 36.61 | -46.00 |
| 2024-01-12 | 153.15 | 36.61 | -46.04 |
| 2024-01-11 | 154.23 | 35.66 | -46.64 |
| 2024-01-10 | 150.99 | 33.78 | -46.70 |
| 2024-01-09 | 152.38 | 35.66 | -46.25 |
| 2024-01-08 | 152.69 | 37.55 | -45.57 |
| 2024-01-05 | 157.63 | 40.37 | -45.51 |
| 2024-01-04 | 159.64 | 43.20 | -44.85 |
| 2024-01-03 | 159.33 | 43.20 | -44.78 |
| 2024-01-02 | 161.65 | 45.09 | -44.55 |
| 2023-12-29 | 165.51 | 36.61 | -48.55 |
| 2023-12-28 | 166.13 | 38.49 | -47.96 |
| 2023-12-27 | 158.87 | 32.84 | -48.68 |
| 2023-12-22 | 154.39 | 31.90 | -48.15 |
| 2023-12-21 | 159.17 | 36.61 | -47.29 |
| 2023-12-20 | 158.87 | 36.61 | -47.23 |
| 2023-12-19 | 156.86 | 33.78 | -47.92 |
| 2023-12-18 | 158.87 | 33.78 | -48.32 |
| 2023-12-15 | 161.65 | 38.49 | -47.07 |
| 2023-12-14 | 155.47 | 30.01 | -49.11 |
| 2023-12-13 | 152.69 | 34.72 | -46.68 |
| 2023-12-12 | 155.00 | 37.55 | -46.06 |
| 2023-12-11 | 152.38 | 36.61 | -45.87 |
| 2023-12-08 | 154.23 | 40.37 | -44.78 |
| 2023-12-07 | 154.39 | 46.03 | -42.60 |
| 2023-12-06 | 156.24 | 44.14 | -43.75 |
| 2023-12-05 | 154.23 | 46.03 | -42.56 |
| 2023-12-04 | 159.33 | 54.51 | -40.42 |
| 2023-12-01 | 162.11 | 58.27 | -39.61 |
| 2023-11-30 | 165.51 | 55.45 | -41.45 |
| 2023-11-29 | 164.58 | 55.45 | -41.25 |
| 2023-11-28 | 170.30 | 60.16 | -40.75 |
| 2023-11-27 | 172.92 | 63.93 | -39.94 |
| 2023-11-24 | 173.23 | 72.41 | -36.90 |
| 2023-11-23 | 178.95 | 79.00 | -35.83 |
| 2023-11-22 | 175.86 | 55.45 | -43.65 |
| 2023-11-21 | 175.55 | 57.33 | -42.90 |
| 2023-11-20 | 176.47 | 48.85 | -46.16 |
| 2023-11-17 | 171.38 | 41.32 | -47.93 |
| 2023-11-16 | 177.25 | 42.26 | -48.69 |
| 2023-11-15 | 181.11 | 46.97 | -47.72 |
| 2023-11-14 | 170.76 | 39.43 | -48.50 |
| 2023-11-13 | 171.22 | 38.49 | -48.94 |
| 2023-11-10 | 167.36 | 44.14 | -46.09 |
| 2023-11-09 | 172.30 | 46.03 | -46.37 |
| 2023-11-08 | 172.61 | 49.80 | -45.05 |
| 2023-11-07 | 174.31 | 46.03 | -46.77 |
| 2023-11-06 | 179.10 | 47.91 | -47.00 |
| 2023-11-03 | 174.31 | 42.26 | -48.14 |
| 2023-11-02 | 167.67 | 41.32 | -47.20 |
| 2023-11-01 | 165.51 | 42.26 | -46.42 |
| 2023-10-31 | 165.97 | 43.20 | -46.16 |
| 2023-10-30 | 170.76 | 41.32 | -47.81 |
| 2023-10-27 | 170.76 | 42.26 | -47.46 |
| 2023-10-26 | 164.92 | 39.43 | -47.37 |
| 2023-10-25 | 165.67 | 47.91 | -44.32 |
| 2023-10-24 | 163.57 | 48.85 | -43.52 |
| 2023-10-20 | 166.42 | 52.62 | -42.71 |
| 2023-10-19 | 168.21 | 54.51 | -42.39 |
| 2023-10-18 | 175.25 | 55.45 | -43.52 |
| 2023-10-17 | 175.55 | 57.33 | -42.90 |
| 2023-10-16 | 173.60 | 59.22 | -41.81 |
| 2023-10-13 | 176.15 | 60.16 | -42.00 |
| 2023-10-12 | 182.44 | 62.04 | -42.63 |
| 2023-10-11 | 177.80 | 60.16 | -42.35 |
| 2023-10-10 | 174.35 | 55.45 | -43.34 |
| 2023-10-09 | 172.11 | 60.16 | -41.14 |
| 2023-10-06 | 171.66 | 64.87 | -39.31 |
| 2023-10-05 | 167.16 | 65.81 | -37.94 |
| 2023-10-04 | 166.72 | 65.81 | -37.83 |
| 2023-10-03 | 168.66 | 64.87 | -38.63 |
| 2023-09-29 | 176.15 | 66.75 | -39.61 |
| 2023-09-28 | 169.56 | 67.70 | -37.79 |
| 2023-09-27 | 173.30 | 68.64 | -38.30 |
| 2023-09-26 | 170.91 | 65.81 | -38.79 |
| 2023-09-25 | 174.65 | 73.35 | -36.88 |
| 2023-09-22 | 180.04 | 75.23 | -37.43 |
| 2023-09-21 | 173.75 | 69.58 | -38.05 |
| 2023-09-20 | 177.20 | 65.81 | -40.18 |
| 2023-09-19 | 179.00 | 65.81 | -40.57 |
| 2023-09-18 | 177.65 | 66.75 | -39.94 |
| 2023-09-15 | 181.54 | 76.18 | -37.42 |
| 2023-09-14 | 180.04 | 87.48 | -33.05 |
| 2023-09-13 | 179.30 | 95.02 | -30.18 |
| 2023-09-12 | 179.44 | 89.36 | -32.24 |
| 2023-09-11 | 180.34 | 86.54 | -33.46 |
| 2023-09-07 | 181.39 | 98.79 | -29.36 |
| 2023-09-06 | 184.84 | 106.32 | -27.56 |
| 2023-09-05 | 184.84 | 86.54 | -34.51 |
| 2023-09-04 | 190.83 | 88.42 | -35.21 |
| 2023-08-31 | 183.49 | 80.89 | -36.19 |
| 2023-08-30 | 184.54 | 81.83 | -36.10 |
| 2023-08-29 | 184.99 | 88.42 | -33.88 |
| 2023-08-28 | 179.30 | 84.65 | -33.89 |
| 2023-08-25 | 177.20 | 84.65 | -33.39 |
| 2023-08-24 | 180.94 | 84.65 | -34.27 |
| 2023-08-23 | 175.70 | 81.83 | -34.05 |
| 2023-08-22 | 174.35 | 84.65 | -32.69 |
| 2023-08-21 | 171.81 | 88.42 | -30.68 |
| 2023-08-18 | 176.75 | 104.44 | -26.13 |
| 2023-08-17 | 182.74 | 104.44 | -27.69 |
| 2023-08-16 | 182.29 | 107.26 | -26.58 |
| 2023-08-15 | 186.18 | 116.69 | -24.28 |
| 2023-08-14 | 189.03 | 138.35 | -17.53 |
| 2023-08-11 | 193.82 | 163.79 | -10.22 |
| 2023-08-10 | 196.22 | 160.02 | -12.22 |
| 2023-08-09 | 195.92 | 163.79 | -10.86 |
| 2023-08-08 | 194.87 | 163.79 | -10.54 |
| 2023-08-07 | 200.11 | 169.44 | -10.22 |
| 2023-08-04 | 200.11 | 175.10 | -8.34 |
| 2023-08-03 | 198.01 | 182.63 | -5.16 |
| 2023-08-02 | 199.36 | 176.98 | -7.48 |
| 2023-08-01 | 207.60 | 176.04 | -10.26 |
| 2023-07-31 | 207.60 | 176.04 | -10.26 |
| 2023-07-28 | 205.80 | 178.87 | -8.81 |
| 2023-07-27 | 201.31 | 175.10 | -8.70 |
| 2023-07-26 | 197.42 | 172.27 | -8.45 |
| 2023-07-25 | 198.31 | 172.27 | -8.73 |
| 2023-07-24 | 186.93 | 154.37 | -11.35 |
| 2023-07-21 | 193.37 | 160.02 | -11.37 |
| 2023-07-20 | 190.53 | 162.85 | -9.53 |
| 2023-07-19 | 191.13 | 164.73 | -9.07 |
| 2023-07-18 | 192.17 | 166.62 | -8.75 |
| 2023-07-14 | 198.01 | 164.73 | -11.17 |
| 2023-07-13 | 197.27 | 167.56 | -9.99 |
| 2023-07-12 | 189.93 | 163.79 | -9.01 |
| 2023-07-11 | 186.63 | 163.79 | -7.97 |
| 2023-07-10 | 184.24 | 168.50 | -5.54 |
| 2023-07-07 | 182.44 | 158.14 | -8.60 |
| 2023-07-06 | 184.84 | 165.68 | -6.73 |
| 2023-07-05 | 191.58 | 167.56 | -8.24 |
| 2023-07-04 | 195.92 | 173.21 | -7.67 |
| 2023-07-03 | 194.12 | 163.79 | -10.31 |
| 2023-06-30 | 188.28 | 161.91 | -9.15 |
| 2023-06-29 | 188.58 | 162.85 | -8.92 |
| 2023-06-28 | 192.47 | 163.79 | -9.81 |
| 2023-06-27 | 191.72 | 170.39 | -7.31 |
| 2023-06-26 | 186.78 | 160.02 | -9.33 |
| 2023-06-23 | 187.83 | 161.91 | -9.01 |
| 2023-06-21 | 192.77 | 172.27 | -7.00 |
| 2023-06-20 | 198.31 | 173.21 | -8.41 |
| 2023-06-19 | 202.51 | 182.63 | -6.57 |
| 2023-06-16 | 204.60 | 182.63 | -7.21 |
| 2023-06-15 | 201.61 | 177.92 | -7.85 |
| 2023-06-14 | 195.02 | 176.98 | -6.11 |
| 2023-06-13 | 196.97 | 179.81 | -5.78 |
| 2023-06-12 | 195.02 | 173.21 | -7.39 |
| 2023-06-09 | 194.42 | 176.98 | -5.92 |
| 2023-06-08 | 192.77 | 181.69 | -3.79 |
| 2023-06-07 | 191.87 | 172.27 | -6.72 |
| 2023-06-06 | 189.18 | 175.10 | -4.87 |
| 2023-06-05 | 189.78 | 171.33 | -6.37 |
| 2023-06-02 | 187.38 | 167.56 | -6.90 |
| 2023-06-01 | 176.00 | 159.08 | -6.13 |
| 2023-05-31 | 176.75 | 161.91 | -5.36 |
| 2023-05-30 | 181.84 | 163.79 | -6.40 |
| 2023-05-29 | 181.24 | 172.27 | -3.19 |
| 2023-05-25 | 184.09 | 175.10 | -3.16 |
| 2023-05-24 | 189.18 | 176.98 | -4.22 |
| 2023-05-23 | 193.52 | 183.58 | -3.39 |
| 2023-05-22 | 197.12 | 184.52 | -4.24 |
| 2023-05-19 | 193.52 | 183.58 | -3.39 |
| 2023-05-18 | 197.72 | 189.23 | -2.85 |
| 2023-05-17 | 194.87 | 195.82 | 0.32 |
| 2023-05-16 | 201.31 | 195.82 | -1.82 |
| 2023-05-15 | 201.31 | 196.77 | -1.51 |
| 2023-05-12 | 195.77 | 208.07 | 4.16 |
| 2023-05-11 | 197.42 | 217.49 | 6.75 |
| 2023-05-10 | 197.57 | 221.26 | 7.96 |
| 2023-05-09 | 198.91 | 228.80 | 10.00 |
| 2023-05-08 | 205.50 | 225.03 | 6.39 |
| 2023-05-05 | 201.91 | 205.24 | 1.11 |
| 2023-05-04 | 200.41 | 197.71 | -0.90 |
| 2023-05-03 | 196.22 | 193.00 | -1.09 |
| 2023-05-02 | 199.36 | 199.59 | 0.08 |
| 2023-04-28 | 199.51 | 193.94 | -1.86 |
| 2023-04-27 | 198.61 | 193.94 | -1.57 |
| 2023-04-26 | 196.97 | 201.48 | 1.52 |
| 2023-04-25 | 195.34 | 191.11 | -1.43 |
| 2023-04-24 | 200.40 | 192.05 | -2.78 |
| 2023-04-21 | 201.59 | 194.88 | -2.23 |
| 2023-04-20 | 206.96 | 201.48 | -1.79 |
| 2023-04-19 | 206.36 | 206.19 | -0.06 |
| 2023-04-18 | 210.53 | 214.67 | 1.33 |
| 2023-04-17 | 213.22 | 212.78 | -0.14 |
| 2023-04-14 | 208.45 | 207.13 | -0.43 |
| 2023-04-13 | 206.36 | 204.30 | -0.67 |
| 2023-04-12 | 205.77 | 203.36 | -0.79 |
| 2023-04-11 | 208.75 | 208.07 | -0.22 |
| 2023-04-06 | 206.06 | 193.94 | -3.96 |
| 2023-04-04 | 205.17 | 189.23 | -5.22 |
| 2023-04-03 | 206.96 | 197.71 | -3.01 |
| 2023-03-31 | 206.66 | 191.11 | -5.07 |
| 2023-03-30 | 205.77 | 198.65 | -2.33 |
| 2023-03-29 | 203.68 | 193.94 | -3.21 |
| 2023-03-28 | 198.02 | 186.40 | -3.90 |
| 2023-03-27 | 194.59 | 195.82 | 0.42 |
| 2023-03-24 | 199.51 | 200.53 | 0.34 |
| 2023-03-23 | 201.89 | 210.90 | 2.98 |
| 2023-03-22 | 195.04 | 212.78 | 6.01 |
| 2023-03-21 | 189.97 | 225.97 | 12.41 |
| 2023-03-20 | 186.25 | 233.51 | 16.51 |
| 2023-03-17 | 194.14 | 239.16 | 15.30 |
| 2023-03-16 | 189.52 | 244.81 | 19.10 |
| 2023-03-15 | 194.74 | 239.16 | 15.07 |
| 2023-03-14 | 189.97 | 227.86 | 13.06 |
| 2023-03-13 | 196.83 | 248.58 | 17.44 |
| 2023-03-10 | 190.42 | 265.54 | 25.87 |
| 2023-03-09 | 200.40 | 272.13 | 23.88 |
| 2023-03-08 | 201.59 | 278.73 | 25.58 |
| 2023-03-07 | 208.75 | 285.32 | 24.80 |
| 2023-03-06 | 209.94 | 274.96 | 20.98 |
| 2023-03-03 | 209.64 | 286.27 | 24.75 |
| 2023-03-02 | 206.96 | 265.54 | 19.08 |
| 2023-03-01 | 209.34 | 281.56 | 23.34 |
| 2023-02-28 | 197.87 | 265.54 | 22.72 |
| 2023-02-27 | 199.21 | 275.90 | 25.63 |
| 2023-02-24 | 201.59 | 284.38 | 27.45 |
| 2023-02-23 | 205.17 | 280.61 | 24.72 |
| 2023-02-22 | 206.06 | 281.56 | 24.67 |
| 2023-02-21 | 208.15 | 283.44 | 24.43 |
| 2023-02-20 | 212.92 | 284.38 | 22.84 |
| 2023-02-17 | 211.13 | 281.56 | 22.64 |
| 2023-02-16 | 215.00 | 290.98 | 24.12 |
| 2023-02-15 | 212.02 | 295.69 | 26.81 |
| 2023-02-14 | 216.49 | 286.27 | 22.05 |
| 2023-02-13 | 217.98 | 289.09 | 22.36 |
| 2023-02-10 | 217.39 | 300.40 | 26.15 |
| 2023-02-09 | 224.24 | 307.93 | 25.81 |
| 2023-02-08 | 219.18 | 305.11 | 26.92 |
| 2023-02-07 | 219.18 | 313.59 | 29.58 |
| 2023-02-06 | 218.28 | 301.34 | 26.10 |
| 2023-02-03 | 224.54 | 316.41 | 28.31 |
| 2023-02-02 | 229.01 | 326.78 | 29.71 |
| 2023-02-01 | 230.50 | 294.75 | 19.44 |
| 2023-01-31 | 227.82 | 267.42 | 12.08 |
| 2023-01-30 | 231.10 | 272.13 | 12.39 |
| 2023-01-27 | 239.44 | 283.44 | 12.96 |
| 2023-01-26 | 238.55 | 273.08 | 10.20 |
| 2023-01-20 | 230.50 | 251.41 | 6.33 |
| 2023-01-19 | 224.54 | 242.93 | 5.67 |
| 2023-01-18 | 225.14 | 258.00 | 10.11 |
| 2023-01-17 | 223.35 | 272.13 | 15.09 |
| 2023-01-16 | 225.44 | 274.02 | 14.93 |
| 2023-01-13 | 225.73 | 274.96 | 15.11 |
| 2023-01-12 | 222.46 | 267.42 | 13.95 |
| 2023-01-11 | 221.56 | 278.73 | 17.78 |
| 2023-01-10 | 219.77 | 272.13 | 16.37 |
| 2023-01-09 | 220.37 | 281.56 | 19.10 |
| 2023-01-06 | 214.71 | 282.50 | 21.54 |
| 2023-01-05 | 215.60 | 282.50 | 21.20 |
| 2023-01-04 | 211.73 | 289.09 | 24.82 |
| 2023-01-03 | 201.89 | 273.08 | 23.58 |
| 2022-12-30 | 196.83 | 274.96 | 26.32 |
| 2022-12-29 | 195.78 | 274.96 | 26.77 |
| 2022-12-28 | 198.61 | 279.67 | 27.14 |
| 2022-12-23 | 193.55 | 286.27 | 31.59 |
| 2022-12-22 | 194.89 | 282.50 | 29.71 |
| 2022-12-21 | 187.44 | 288.15 | 35.04 |
| 2022-12-20 | 186.25 | 286.27 | 34.94 |
| 2022-12-19 | 190.72 | 298.51 | 37.08 |
| 2022-12-16 | 192.36 | 309.82 | 40.18 |
| 2022-12-15 | 190.72 | 286.27 | 32.87 |
| 2022-12-14 | 195.04 | 284.38 | 30.28 |
| 2022-12-13 | 193.99 | 284.38 | 30.74 |
| 2022-12-12 | 191.76 | 291.92 | 34.33 |
| 2022-12-09 | 198.02 | 279.67 | 27.40 |
| 2022-12-08 | 191.46 | 249.52 | 19.92 |
| 2022-12-07 | 182.82 | 227.86 | 15.92 |
| 2022-12-06 | 191.76 | 229.74 | 13.02 |
| 2022-12-05 | 191.61 | 200.53 | 3.06 |
| 2022-12-02 | 179.69 | 205.24 | 9.14 |
| 2022-12-01 | 181.92 | 207.13 | 8.94 |
| 2022-11-30 | 178.65 | 204.30 | 9.21 |
| 2022-11-29 | 172.98 | 219.38 | 16.99 |
| 2022-11-28 | 159.57 | 196.77 | 14.33 |
| 2022-11-25 | 163.45 | 218.43 | 20.87 |
| 2022-11-24 | 164.94 | 214.67 | 18.77 |
| 2022-11-23 | 162.55 | 197.71 | 13.39 |
| 2022-11-22 | 161.06 | 214.67 | 20.53 |
| 2022-11-21 | 164.79 | 225.03 | 22.75 |
| 2022-11-18 | 169.41 | 240.10 | 26.24 |
| 2022-11-17 | 170.45 | 236.33 | 24.36 |
| 2022-11-16 | 173.58 | 220.32 | 17.08 |
| 2022-11-15 | 174.92 | 266.48 | 33.30 |
| 2022-11-14 | 163.75 | 189.23 | 9.66 |
| 2022-11-11 | 159.57 | 149.66 | -3.82 |
| 2022-11-10 | 141.39 | 109.15 | -13.36 |
| 2022-11-09 | 145.27 | 119.51 | -10.50 |
| 2022-11-08 | 148.40 | 122.34 | -10.49 |
| 2022-11-07 | 148.55 | 122.34 | -10.54 |
| 2022-11-04 | 141.84 | 116.69 | -10.40 |
| 2022-11-03 | 129.77 | 111.03 | -8.16 |
| 2022-11-02 | 137.07 | 119.51 | -7.41 |
| 2022-11-01 | 131.71 | 114.80 | -7.30 |
| 2022-10-31 | 120.83 | 111.03 | -4.44 |
| 2022-10-28 | 122.62 | 117.63 | -2.24 |
| 2022-10-27 | 131.11 | 140.24 | 3.95 |
| 2022-10-26 | 129.67 | 133.64 | 1.73 |
| 2022-10-25 | 127.52 | 133.64 | 2.69 |
| 2022-10-24 | 127.52 | 137.41 | 4.35 |
| 2022-10-21 | 142.62 | 151.54 | 3.68 |
| 2022-10-20 | 143.34 | 158.14 | 6.08 |
| 2022-10-19 | 146.93 | 159.08 | 4.92 |
| 2022-10-18 | 152.54 | 163.79 | 4.45 |
| 2022-10-17 | 147.94 | 167.56 | 7.91 |
| 2022-10-14 | 147.80 | 173.21 | 10.26 |
| 2022-10-13 | 145.35 | 166.62 | 8.67 |
| 2022-10-12 | 149.52 | 179.81 | 12.14 |
| 2022-10-11 | 151.53 | 187.34 | 14.24 |
| 2022-10-10 | 156.71 | 182.63 | 10.10 |
| 2022-10-07 | 164.33 | 185.46 | 7.99 |
| 2022-10-06 | 168.36 | 186.40 | 6.72 |
| 2022-10-05 | 169.37 | 173.21 | 1.43 |
| 2022-10-03 | 154.70 | 169.44 | 5.79 |
| 2022-09-30 | 157.29 | 171.33 | 5.46 |
| 2022-09-29 | 155.99 | 172.27 | 6.36 |
| 2022-09-28 | 157.43 | 156.25 | -0.46 |
| 2022-09-27 | 166.35 | 178.87 | 4.70 |
| 2022-09-26 | 166.06 | 180.75 | 5.52 |
| 2022-09-23 | 167.21 | 195.82 | 10.71 |
| 2022-09-22 | 170.52 | 202.42 | 11.79 |
| 2022-09-21 | 174.83 | 207.13 | 11.75 |
| 2022-09-20 | 179.58 | 225.03 | 16.26 |
| 2022-09-19 | 175.98 | 236.33 | 21.87 |
| 2022-09-16 | 179.00 | 255.18 | 27.30 |
| 2022-09-15 | 181.30 | 276.85 | 33.96 |
| 2022-09-14 | 180.44 | 276.85 | 34.38 |
| 2022-09-13 | 187.20 | 281.56 | 32.85 |
| 2022-09-09 | 187.63 | 281.56 | 32.65 |
| 2022-09-08 | 180.15 | 284.38 | 37.20 |
| 2022-09-07 | 182.89 | 286.27 | 36.54 |
| 2022-09-06 | 184.90 | 284.38 | 34.92 |
| 2022-09-05 | 184.76 | 291.92 | 37.63 |
| 2022-09-02 | 188.21 | 293.80 | 36.64 |
| 2022-09-01 | 190.51 | 297.57 | 36.85 |
| 2022-08-31 | 194.82 | 287.21 | 31.34 |
| 2022-08-30 | 194.82 | 285.32 | 30.70 |
| 2022-08-29 | 195.11 | 295.69 | 34.08 |
| 2022-08-26 | 197.70 | 306.99 | 36.71 |
| 2022-08-25 | 194.82 | 310.76 | 39.32 |
| 2022-08-24 | 184.76 | 322.07 | 48.22 |
| 2022-08-23 | 188.21 | 324.89 | 47.43 |
| 2022-08-22 | 191.66 | 329.60 | 47.30 |
| 2022-08-19 | 192.23 | 331.49 | 47.65 |
| 2022-08-18 | 191.66 | 329.60 | 47.30 |
| 2022-08-17 | 193.67 | 339.02 | 49.49 |
| 2022-08-16 | 192.52 | 328.66 | 46.54 |
| 2022-08-15 | 195.97 | 327.72 | 44.51 |
| 2022-08-12 | 197.99 | 330.55 | 44.48 |
| 2022-08-11 | 195.97 | 328.66 | 44.83 |
| 2022-08-10 | 189.65 | 325.83 | 47.02 |
| 2022-08-09 | 194.82 | 327.72 | 45.08 |
| 2022-08-08 | 195.69 | 331.49 | 45.93 |
| 2022-08-05 | 197.70 | 327.72 | 43.67 |
| 2022-08-04 | 197.41 | 320.18 | 41.28 |
| 2022-08-03 | 191.66 | 319.24 | 43.74 |
| 2022-08-02 | 190.51 | 319.24 | 44.31 |
| 2022-08-01 | 197.41 | 326.78 | 43.50 |
| 2022-07-29 | 197.41 | 330.55 | 44.76 |
| 2022-07-28 | 203.74 | 336.20 | 43.61 |
| 2022-07-27 | 204.89 | 323.95 | 39.05 |
| 2022-07-26 | 208.63 | 333.37 | 40.42 |
| 2022-07-25 | 203.74 | 314.53 | 36.48 |
| 2022-07-22 | 203.45 | 322.07 | 39.09 |
| 2022-07-21 | 203.16 | 325.83 | 40.46 |
| 2022-07-20 | 208.34 | 349.39 | 45.74 |
| 2022-07-19 | 205.18 | 327.72 | 40.15 |
| 2022-07-18 | 207.19 | 324.89 | 38.32 |
| 2022-07-15 | 199.71 | 328.66 | 43.02 |
| 2022-07-14 | 205.47 | 342.79 | 44.96 |
| 2022-07-13 | 206.90 | 354.10 | 47.96 |
| 2022-07-12 | 207.19 | 361.64 | 50.28 |
| 2022-07-11 | 211.22 | 375.77 | 52.87 |
| 2022-07-08 | 219.56 | 380.48 | 50.36 |
| 2022-07-07 | 218.98 | 384.25 | 51.81 |
| 2022-07-06 | 216.68 | 392.72 | 55.59 |
| 2022-07-05 | 221.00 | 406.86 | 57.90 |
| 2022-07-04 | 220.42 | 416.28 | 61.12 |
| 2022-06-30 | 220.42 | 427.58 | 64.65 |
| 2022-06-29 | 221.86 | 427.58 | 63.92 |
| 2022-06-28 | 226.75 | 426.64 | 61.18 |
| 2022-06-27 | 224.74 | 426.64 | 62.17 |
| 2022-06-24 | 216.97 | 423.81 | 65.26 |
| 2022-06-23 | 210.93 | 430.41 | 70.59 |
| 2022-06-22 | 206.90 | 450.19 | 79.27 |
| 2022-06-21 | 214.67 | 453.96 | 76.05 |
| 2022-06-20 | 209.49 | 443.60 | 75.64 |
| 2022-06-17 | 208.63 | 437.95 | 74.30 |
| 2022-06-16 | 204.32 | 463.38 | 85.13 |
| 2022-06-15 | 211.22 | 466.21 | 81.93 |
| 2022-06-14 | 207.19 | 469.98 | 85.54 |
| 2022-06-13 | 206.90 | 471.86 | 86.33 |
| 2022-06-10 | 218.12 | 480.34 | 82.43 |
| 2022-06-09 | 218.70 | 476.57 | 80.92 |
| 2022-06-08 | 220.13 | 481.28 | 81.57 |
| 2022-06-07 | 213.52 | 482.23 | 85.71 |
| 2022-06-06 | 214.96 | 479.40 | 83.96 |
| 2022-06-02 | 206.90 | 482.23 | 89.71 |
| 2022-06-01 | 209.49 | 482.23 | 88.12 |
| 2022-05-31 | 210.93 | 469.98 | 83.31 |
| 2022-05-30 | 206.62 | 476.57 | 88.04 |
| 2022-05-27 | 200.86 | 470.92 | 89.76 |
| 2022-05-26 | 191.95 | 470.92 | 95.56 |
| 2022-05-25 | 193.10 | 470.92 | 94.79 |
| 2022-05-24 | 192.23 | 483.17 | 99.55 |
| 2022-05-23 | 196.55 | 472.80 | 93.16 |
| 2022-05-20 | 200.00 | 472.80 | 90.93 |
| 2022-05-19 | 191.66 | 457.30 | 91.08 |
| 2022-05-18 | 198.27 | 464.60 | 89.29 |
| 2022-05-17 | 197.99 | 465.51 | 89.78 |
| 2022-05-16 | 188.50 | 461.86 | 94.75 |
| 2022-05-13 | 187.63 | 468.24 | 97.56 |
| 2022-05-12 | 180.01 | 459.12 | 99.68 |
| 2022-05-11 | 187.06 | 464.60 | 96.68 |
| 2022-05-10 | 183.61 | 465.51 | 99.40 |
| 2022-05-06 | 189.65 | 479.19 | 99.96 |
| 2022-05-05 | 200.29 | 481.93 | 93.79 |
| 2022-05-04 | 201.73 | 492.87 | 96.49 |
| 2022-05-03 | 205.18 | 491.05 | 93.67 |
| 2022-04-29 | 205.18 | 486.49 | 92.18 |
| 2022-04-28 | 193.10 | 482.84 | 98.85 |
| 2022-04-27 | 188.50 | 468.24 | 96.97 |
| 2022-04-26 | 188.50 | 474.63 | 99.18 |
| 2022-04-25 | 188.78 | 487.40 | 103.41 |
| 2022-04-22 | 198.52 | 509.29 | 104.10 |
| 2022-04-21 | 199.10 | 510.20 | 104.02 |
| 2022-04-20 | 202.53 | 512.03 | 102.30 |
| 2022-04-19 | 203.97 | 523.88 | 105.25 |
| 2022-04-14 | 211.13 | 522.97 | 100.23 |
| 2022-04-13 | 209.12 | 520.23 | 100.64 |
| 2022-04-12 | 208.26 | 527.53 | 103.57 |
| 2022-04-11 | 206.83 | 520.23 | 102.14 |
| 2022-04-08 | 216.57 | 534.83 | 100.53 |
| 2022-04-07 | 215.43 | 523.88 | 97.79 |
| 2022-04-06 | 218.86 | 527.53 | 96.80 |
| 2022-04-04 | 225.17 | 532.09 | 94.39 |
| 2022-04-01 | 218.86 | 514.76 | 92.80 |
| 2022-03-31 | 219.15 | 515.67 | 92.91 |
| 2022-03-30 | 220.87 | 520.23 | 93.30 |
| 2022-03-29 | 216.86 | 511.11 | 92.87 |
| 2022-03-28 | 213.42 | 512.94 | 95.56 |
| 2022-03-25 | 209.12 | 523.88 | 101.82 |
| 2022-03-24 | 217.14 | 543.04 | 102.76 |
| 2022-03-23 | 219.72 | 550.33 | 103.41 |
| 2022-03-22 | 216.28 | 622.39 | 128.40 |
| 2022-03-21 | 206.54 | 606.88 | 130.60 |
| 2022-03-18 | 210.27 | 611.45 | 129.30 |
| 2022-03-17 | 210.56 | 583.17 | 119.98 |
| 2022-03-16 | 189.93 | 533.00 | 118.33 |
| 2022-03-15 | 167.15 | 513.85 | 129.78 |
| 2022-03-14 | 183.63 | 546.69 | 128.01 |
| 2022-03-11 | 197.95 | 573.14 | 125.92 |
| 2022-03-10 | 202.25 | 578.61 | 124.52 |
| 2022-03-09 | 197.66 | 573.14 | 126.14 |
| 2022-03-08 | 199.10 | 571.31 | 124.45 |
| 2022-03-07 | 203.97 | 579.52 | 123.55 |
| 2022-03-04 | 216.00 | 586.82 | 117.35 |
| 2022-03-03 | 224.31 | 592.29 | 113.47 |
| 2022-03-02 | 222.30 | 576.78 | 109.99 |
| 2022-03-01 | 227.74 | 587.73 | 109.84 |
| 2022-02-28 | 227.74 | 575.87 | 106.22 |
| 2022-02-25 | 228.32 | 615.09 | 117.81 |
| 2022-02-24 | 230.32 | 606.88 | 114.00 |
| 2022-02-23 | 240.92 | 629.69 | 114.03 |
| 2022-02-22 | 238.34 | 634.25 | 117.01 |
| 2022-02-21 | 248.66 | 640.63 | 112.42 |
| 2022-02-18 | 250.66 | 642.46 | 111.73 |
| 2022-02-17 | 256.97 | 644.28 | 108.50 |
| 2022-02-16 | 255.53 | 644.28 | 109.34 |
| 2022-02-15 | 250.38 | 635.16 | 109.82 |
| 2022-02-14 | 253.53 | 637.90 | 108.72 |
| 2022-02-11 | 258.40 | 645.19 | 107.92 |
| 2022-02-10 | 258.69 | 628.78 | 103.18 |
| 2022-02-09 | 257.54 | 628.78 | 103.83 |
| 2022-02-08 | 250.66 | 612.36 | 103.15 |
| 2022-02-07 | 253.53 | 591.38 | 95.57 |
| 2022-02-04 | 253.82 | 582.26 | 92.83 |
| 2022-01-31 | 243.50 | 573.14 | 95.96 |
| 2022-01-28 | 239.20 | 567.66 | 96.83 |
| 2022-01-27 | 242.64 | 567.66 | 94.86 |
| 2022-01-26 | 249.52 | 587.73 | 96.77 |
| 2022-01-25 | 249.52 | 584.08 | 95.72 |
| 2022-01-24 | 255.25 | 596.85 | 96.16 |
| 2022-01-21 | 258.97 | 595.94 | 93.87 |
| 2022-01-20 | 259.26 | 582.26 | 89.91 |
| 2022-01-19 | 246.94 | 560.37 | 90.34 |
| 2022-01-18 | 247.51 | 556.72 | 88.98 |
| 2022-01-17 | 248.66 | 556.72 | 88.36 |
| 2022-01-14 | 250.66 | 569.49 | 90.92 |
| 2022-01-13 | 251.81 | 560.37 | 87.71 |
| 2022-01-12 | 250.95 | 571.31 | 91.28 |
| 2022-01-11 | 241.78 | 564.93 | 94.55 |
| 2022-01-10 | 241.50 | 563.10 | 94.18 |
| 2022-01-07 | 238.63 | 566.75 | 96.90 |
| 2022-01-06 | 232.61 | 558.54 | 97.99 |
| 2022-01-05 | 230.04 | 559.45 | 99.81 |
| 2022-01-04 | 235.77 | 561.28 | 96.95 |
| 2022-01-03 | 235.19 | 556.72 | 95.92 |
| 2021-12-31 | 236.91 | 551.25 | 93.30 |
| 2021-12-30 | 233.47 | 547.60 | 94.20 |
| 2021-12-29 | 232.33 | 550.33 | 95.69 |
| 2021-12-28 | 235.48 | 555.81 | 95.48 |
| 2021-12-24 | 234.91 | 559.45 | 96.91 |
| 2021-12-23 | 234.33 | 537.56 | 90.70 |
| 2021-12-22 | 232.33 | 525.71 | 88.28 |
| 2021-12-21 | 230.90 | 522.06 | 87.99 |
| 2021-12-20 | 228.03 | 517.50 | 88.24 |
| 2021-12-17 | 234.33 | 519.32 | 85.24 |
| 2021-12-16 | 238.92 | 545.77 | 90.54 |
| 2021-12-15 | 237.77 | 543.04 | 90.38 |
| 2021-12-14 | 240.35 | 542.12 | 88.67 |
| 2021-12-13 | 245.79 | 559.45 | 90.71 |
| 2021-12-10 | 245.51 | 569.49 | 93.77 |
| 2021-12-09 | 249.23 | 565.84 | 90.66 |
| 2021-12-08 | 246.08 | 564.02 | 91.87 |
| 2021-12-07 | 245.79 | 572.22 | 94.40 |
| 2021-12-06 | 236.63 | 553.07 | 94.00 |
| 2021-12-03 | 242.64 | 554.89 | 91.13 |
| 2021-12-02 | 243.21 | 560.37 | 92.41 |
| 2021-12-01 | 241.50 | 567.66 | 95.51 |
| 2021-11-30 | 238.34 | 564.93 | 96.52 |
| 2021-11-29 | 245.79 | 581.35 | 97.04 |
| 2021-11-26 | 247.51 | 594.11 | 99.74 |
| 2021-11-25 | 256.97 | 598.68 | 95.73 |
| 2021-11-24 | 256.11 | 596.85 | 95.69 |
| 2021-11-23 | 255.53 | 596.85 | 96.00 |
| 2021-11-22 | 259.54 | 595.94 | 93.56 |
| 2021-11-19 | 260.69 | 598.68 | 93.70 |
| 2021-11-18 | 263.84 | 606.88 | 94.28 |
| 2021-11-17 | 269.29 | 617.83 | 94.38 |
| 2021-11-16 | 269.57 | 630.60 | 97.69 |
| 2021-11-15 | 266.13 | 621.48 | 97.05 |
| 2021-11-12 | 265.27 | 627.86 | 99.26 |
| 2021-11-11 | 264.42 | 625.13 | 98.98 |
| 2021-11-10 | 260.40 | 622.39 | 100.44 |
| 2021-11-09 | 257.54 | 609.62 | 98.47 |
| 2021-11-08 | 257.54 | 598.68 | 95.41 |
| 2021-11-05 | 259.26 | 602.32 | 95.49 |
| 2021-11-04 | 263.56 | 611.45 | 95.69 |
| 2021-11-03 | 260.40 | 606.88 | 96.14 |
| 2021-11-02 | 262.41 | 609.62 | 95.81 |
| 2021-11-01 | 262.41 | 611.45 | 96.31 |
| 2021-10-29 | 265.56 | 617.83 | 96.36 |
| 2021-10-28 | 267.28 | 612.36 | 93.95 |
| 2021-10-27 | 268.68 | 630.60 | 98.16 |
| 2021-10-26 | 274.29 | 634.25 | 96.17 |
| 2021-10-25 | 275.70 | 635.16 | 95.68 |
| 2021-10-22 | 275.42 | 642.46 | 97.77 |
| 2021-10-21 | 273.45 | 631.51 | 95.88 |
| 2021-10-20 | 276.26 | 618.74 | 91.02 |
| 2021-10-19 | 270.93 | 619.65 | 94.01 |
| 2021-10-18 | 266.16 | 626.04 | 98.29 |
| 2021-10-15 | 264.47 | 628.78 | 99.95 |
| 2021-10-12 | 259.14 | 627.86 | 102.67 |
| 2021-10-11 | 263.91 | 625.13 | 99.26 |
| 2021-10-08 | 257.46 | 630.60 | 104.39 |
| 2021-10-07 | 255.78 | 626.95 | 104.33 |
| 2021-10-06 | 245.39 | 620.57 | 108.62 |
| 2021-10-05 | 247.36 | 608.71 | 104.03 |
| 2021-10-04 | 246.80 | 615.09 | 106.20 |
| 2021-09-30 | 253.81 | 617.83 | 102.88 |
| 2021-09-29 | 255.22 | 601.41 | 97.46 |
| 2021-09-28 | 252.41 | 597.76 | 98.00 |
| 2021-09-27 | 248.20 | 600.50 | 101.18 |
| 2021-09-24 | 248.76 | 625.13 | 107.91 |
| 2021-09-23 | 253.25 | 628.78 | 106.31 |
| 2021-09-21 | 248.76 | 605.97 | 102.42 |
| 2021-09-20 | 247.36 | 574.96 | 94.31 |
| 2021-09-17 | 258.86 | 614.18 | 99.01 |
| 2021-09-16 | 255.78 | 630.60 | 105.35 |
| 2021-09-15 | 261.67 | 663.44 | 111.09 |
| 2021-09-14 | 267.00 | 678.94 | 112.25 |
| 2021-09-13 | 271.21 | 686.24 | 111.81 |
| 2021-09-10 | 276.54 | 704.48 | 113.65 |
| 2021-09-09 | 269.52 | 706.30 | 118.20 |
| 2021-09-08 | 277.38 | 703.57 | 112.93 |
| 2021-09-07 | 278.50 | 709.95 | 113.99 |
| 2021-09-06 | 275.42 | 709.95 | 115.75 |
| 2021-09-03 | 272.33 | 709.95 | 117.54 |
| 2021-09-02 | 274.58 | 704.48 | 114.77 |
| 2021-09-01 | 273.17 | 699.92 | 114.36 |
| 2021-08-31 | 270.65 | 692.62 | 113.85 |
| 2021-08-30 | 266.16 | 698.00 | 117.94 |
| 2021-08-27 | 264.19 | 701.59 | 120.10 |
| 2021-08-26 | 264.47 | 700.69 | 119.68 |
| 2021-08-25 | 268.40 | 700.69 | 117.34 |
| 2021-08-24 | 268.12 | 693.52 | 115.56 |
| 2021-08-23 | 260.27 | 689.04 | 119.02 |
| 2021-08-20 | 256.06 | 688.14 | 121.35 |
| 2021-08-19 | 262.51 | 700.69 | 120.87 |
| 2021-08-18 | 270.09 | 753.59 | 130.65 |
| 2021-08-17 | 268.40 | 745.52 | 129.51 |
| 2021-08-16 | 274.86 | 741.04 | 124.36 |
| 2021-08-13 | 277.38 | 744.63 | 123.81 |
| 2021-08-12 | 278.50 | 742.83 | 122.68 |
| 2021-08-11 | 280.75 | 747.32 | 122.54 |
| 2021-08-10 | 279.91 | 730.28 | 118.55 |
| 2021-08-09 | 275.42 | 726.69 | 120.21 |
| 2021-08-06 | 274.58 | 723.11 | 119.74 |
| 2021-08-05 | 274.86 | 724.90 | 120.06 |
| 2021-08-04 | 277.94 | 732.97 | 120.40 |
| 2021-08-03 | 274.29 | 724.90 | 120.39 |
| 2021-08-02 | 274.86 | 726.69 | 120.54 |
| 2021-07-30 | 272.05 | 711.45 | 118.10 |
| 2021-07-29 | 276.54 | 715.94 | 116.69 |
| 2021-07-28 | 265.32 | 715.94 | 123.35 |
| 2021-07-27 | 259.99 | 715.04 | 126.41 |
| 2021-07-26 | 274.58 | 736.56 | 123.34 |
| 2021-07-23 | 290.85 | 758.08 | 119.54 |
| 2021-07-22 | 296.18 | 758.97 | 116.81 |
| 2021-07-21 | 289.45 | 751.80 | 118.72 |
| 2021-07-20 | 289.45 | 741.94 | 116.19 |
| 2021-07-19 | 292.81 | 745.52 | 115.25 |
| 2021-07-16 | 301.23 | 750.01 | 111.85 |
| 2021-07-15 | 299.83 | 757.18 | 114.39 |
| 2021-07-14 | 297.02 | 760.77 | 116.81 |
| 2021-07-13 | 299.55 | 760.77 | 115.44 |
| 2021-07-12 | 294.22 | 737.45 | 112.44 |
| 2021-07-09 | 291.97 | 738.35 | 113.88 |
| 2021-07-08 | 289.17 | 743.73 | 116.81 |
| 2021-07-07 | 300.39 | 752.70 | 112.97 |
| 2021-07-06 | 300.67 | 754.49 | 113.27 |
| 2021-07-05 | 301.79 | 761.66 | 114.46 |
| 2021-07-02 | 303.19 | 762.56 | 113.93 |
| 2021-06-30 | 310.21 | 766.15 | 111.15 |
| 2021-06-29 | 312.73 | 775.11 | 112.03 |
| 2021-06-28 | 315.82 | 772.42 | 109.81 |
| 2021-06-25 | 315.54 | 776.91 | 111.03 |
| 2021-06-24 | 310.77 | 775.11 | 113.04 |
| 2021-06-23 | 309.93 | 775.11 | 113.48 |
| 2021-06-22 | 302.07 | 771.53 | 116.76 |
| 2021-06-21 | 304.88 | 771.53 | 115.26 |
| 2021-06-18 | 309.09 | 783.18 | 115.89 |
| 2021-06-17 | 305.16 | 791.25 | 119.98 |
| 2021-06-16 | 304.04 | 795.74 | 121.70 |
| 2021-06-15 | 306.84 | 796.63 | 120.39 |
| 2021-06-11 | 309.65 | 800.22 | 119.75 |
| 2021-06-10 | 307.96 | 800.22 | 120.66 |
| 2021-06-09 | 308.24 | 805.60 | 121.83 |
| 2021-06-08 | 308.53 | 803.81 | 121.24 |
| 2021-06-07 | 308.81 | 796.63 | 119.33 |
| 2021-06-04 | 310.21 | 802.01 | 119.89 |
| 2021-06-03 | 310.49 | 807.39 | 121.05 |
| 2021-06-02 | 314.98 | 812.77 | 119.96 |
| 2021-06-01 | 317.78 | 809.18 | 117.62 |
| 2021-05-31 | 312.45 | 823.53 | 123.91 |
| 2021-05-28 | 312.73 | 819.94 | 122.89 |
| 2021-05-27 | 312.17 | 819.05 | 122.98 |
| 2021-05-26 | 312.17 | 815.64 | 122.15 |
| 2021-05-25 | 309.37 | 815.64 | 123.67 |
| 2021-05-24 | 302.07 | 817.35 | 128.15 |
| 2021-05-21 | 301.79 | 817.35 | 128.31 |
| 2021-05-20 | 301.51 | 819.05 | 128.90 |
| 2021-05-18 | 303.76 | 830.96 | 130.58 |
| 2021-05-17 | 298.14 | 807.13 | 127.84 |
| 2021-05-14 | 295.62 | 793.52 | 125.85 |
| 2021-05-13 | 292.53 | 793.52 | 127.63 |
| 2021-05-12 | 298.42 | 812.24 | 128.96 |
| 2021-05-11 | 294.50 | 815.64 | 132.10 |
| 2021-05-10 | 303.19 | 815.64 | 127.10 |
| 2021-05-07 | 304.32 | 810.54 | 125.20 |
| 2021-05-06 | 303.76 | 820.75 | 128.05 |
| 2021-05-05 | 301.79 | 842.88 | 134.67 |
| 2021-05-04 | 303.76 | 846.28 | 134.37 |
| 2021-05-03 | 299.55 | 807.13 | 127.04 |
| 2021-04-30 | 304.04 | 779.90 | 117.78 |
| 2021-04-29 | 313.30 | 783.31 | 113.72 |
| 2021-04-28 | 307.96 | 788.41 | 117.77 |
| 2021-04-27 | 305.46 | 793.52 | 120.37 |
| 2021-04-26 | 306.30 | 786.71 | 118.24 |
| 2021-04-23 | 308.24 | 795.22 | 119.29 |
| 2021-04-22 | 303.24 | 795.22 | 122.01 |
| 2021-04-21 | 301.85 | 790.11 | 121.51 |
| 2021-04-20 | 308.24 | 788.41 | 117.62 |
| 2021-04-19 | 308.52 | 791.82 | 118.30 |
| 2021-04-16 | 306.57 | 778.20 | 116.00 |
| 2021-04-15 | 303.51 | 779.90 | 118.06 |
| 2021-04-14 | 306.02 | 781.61 | 117.13 |
| 2021-04-13 | 302.12 | 774.80 | 117.54 |
| 2021-04-12 | 298.23 | 766.29 | 117.53 |
| 2021-04-09 | 303.24 | 762.88 | 113.99 |
| 2021-04-08 | 307.13 | 762.88 | 111.94 |
| 2021-04-07 | 301.85 | 762.88 | 114.73 |
| 2021-04-01 | 305.46 | 771.39 | 114.91 |
| 2021-03-31 | 298.51 | 766.29 | 117.38 |
| 2021-03-30 | 300.73 | 774.80 | 118.30 |
| 2021-03-29 | 297.95 | 766.29 | 117.69 |
| 2021-03-26 | 297.12 | 761.18 | 116.86 |
| 2021-03-25 | 291.56 | 762.88 | 120.37 |
| 2021-03-24 | 291.00 | 757.78 | 119.38 |
| 2021-03-23 | 300.46 | 819.05 | 129.50 |
| 2021-03-22 | 304.63 | 824.15 | 128.40 |
| 2021-03-19 | 305.74 | 807.13 | 123.58 |
| 2021-03-18 | 312.41 | 830.96 | 125.73 |
| 2021-03-17 | 307.41 | 836.07 | 129.76 |
| 2021-03-16 | 306.85 | 824.15 | 127.15 |
| 2021-03-15 | 304.91 | 812.24 | 125.30 |
| 2021-03-12 | 303.24 | 808.84 | 125.39 |
| 2021-03-11 | 311.30 | 791.82 | 116.83 |
| 2021-03-10 | 305.18 | 785.01 | 118.42 |
| 2021-03-09 | 302.68 | 790.11 | 121.05 |
| 2021-03-08 | 299.62 | 793.52 | 123.59 |
| 2021-03-05 | 306.57 | 786.71 | 118.09 |
| 2021-03-04 | 309.08 | 803.73 | 120.92 |
| 2021-03-03 | 317.14 | 805.43 | 117.06 |
| 2021-03-02 | 306.57 | 805.43 | 122.70 |
| 2021-03-01 | 311.30 | 810.54 | 121.38 |
| 2021-02-26 | 306.30 | 796.92 | 120.76 |
| 2021-02-25 | 321.59 | 824.15 | 119.21 |
| 2021-02-24 | 315.47 | 778.20 | 111.37 |
| 2021-02-23 | 328.27 | 798.62 | 109.83 |
| 2021-02-22 | 324.37 | 776.50 | 106.54 |
| 2021-02-19 | 328.27 | 764.59 | 101.88 |
| 2021-02-18 | 327.99 | 754.37 | 99.63 |
| 2021-02-17 | 334.38 | 761.18 | 98.25 |
| 2021-02-16 | 329.66 | 767.99 | 102.02 |
| 2021-02-11 | 321.59 | 747.57 | 101.04 |
| 2021-02-10 | 320.76 | 745.01 | 100.83 |
| 2021-02-09 | 311.30 | 740.76 | 104.41 |
| 2021-02-08 | 310.19 | 739.91 | 104.76 |
| 2021-02-05 | 309.91 | 738.21 | 104.48 |
| 2021-02-04 | 306.57 | 733.95 | 105.12 |
| 2021-02-03 | 309.63 | 735.65 | 104.00 |
| 2021-02-02 | 309.08 | 736.50 | 104.49 |
| 2021-02-01 | 304.07 | 727.14 | 104.70 |
| 2021-01-29 | 295.73 | 721.19 | 107.51 |
| 2021-01-28 | 299.07 | 729.70 | 107.91 |
| 2021-01-27 | 309.63 | 740.76 | 105.25 |
| 2021-01-26 | 311.02 | 735.65 | 103.31 |
| 2021-01-25 | 321.03 | 745.01 | 100.70 |
| 2021-01-22 | 311.86 | 754.37 | 107.44 |
| 2021-01-21 | 317.98 | 773.10 | 108.89 |
| 2021-01-20 | 318.25 | 776.50 | 109.56 |
| 2021-01-19 | 314.36 | 776.50 | 111.53 |
| 2021-01-18 | 303.24 | 740.76 | 108.50 |
| 2021-01-15 | 300.18 | 741.61 | 110.31 |
| 2021-01-14 | 298.23 | 748.42 | 113.05 |
| 2021-01-13 | 294.89 | 738.21 | 112.26 |
| 2021-01-12 | 294.89 | 736.50 | 111.83 |
| 2021-01-11 | 291.00 | 739.91 | 114.81 |
| 2021-01-08 | 289.61 | 734.80 | 114.27 |
| 2021-01-07 | 285.16 | 744.16 | 119.17 |
| 2021-01-06 | 287.11 | 742.46 | 117.63 |
| 2021-01-05 | 285.72 | 738.21 | 117.31 |
| 2021-01-04 | 284.33 | 750.97 | 121.42 |
| 2020-12-31 | 280.99 | 742.46 | 121.12 |
| 2020-12-30 | 280.15 | 738.21 | 120.49 |
| 2020-12-29 | 271.81 | 729.70 | 123.15 |
| 2020-12-28 | 268.20 | 733.95 | 126.50 |
| 2020-12-24 | 269.87 | 739.91 | 127.08 |
| 2020-12-23 | 268.75 | 738.21 | 127.31 |
| 2020-12-22 | 265.69 | 738.21 | 129.21 |
| 2020-12-21 | 267.92 | 750.97 | 131.29 |
| 2020-12-18 | 269.87 | 754.37 | 131.00 |
| 2020-12-17 | 273.48 | 752.67 | 128.30 |
| 2020-12-16 | 270.98 | 754.37 | 130.30 |
| 2020-12-15 | 267.08 | 752.67 | 132.28 |
| 2020-12-14 | 269.59 | 750.97 | 130.25 |
| 2020-12-11 | 271.26 | 756.08 | 130.59 |
| 2020-12-10 | 269.87 | 756.08 | 131.46 |
| 2020-12-09 | 270.98 | 752.67 | 129.84 |
| 2020-12-08 | 267.92 | 756.08 | 132.68 |
| 2020-12-07 | 270.14 | 764.59 | 133.58 |
| 2020-12-04 | 275.15 | 773.10 | 132.73 |
| 2020-12-03 | 274.04 | 773.10 | 133.43 |
| 2020-12-02 | 270.98 | 779.90 | 137.18 |
| 2020-12-01 | 271.53 | 781.61 | 137.29 |
| 2020-11-30 | 269.31 | 785.01 | 139.64 |
| 2020-11-27 | 276.54 | 764.59 | 129.61 |
| 2020-11-26 | 274.59 | 752.67 | 127.63 |
| 2020-11-25 | 272.37 | 752.67 | 128.99 |
| 2020-11-24 | 271.81 | 750.12 | 128.64 |
| 2020-11-23 | 270.42 | 752.67 | 130.19 |
| 2020-11-20 | 269.59 | 752.67 | 130.71 |
| 2020-11-19 | 268.75 | 759.48 | 133.08 |
| 2020-11-18 | 270.98 | 767.99 | 133.97 |
| 2020-11-17 | 269.59 | 757.78 | 132.09 |
| 2020-11-16 | 269.03 | 750.97 | 130.60 |
| 2020-11-13 | 265.69 | 748.42 | 132.00 |
| 2020-11-12 | 266.25 | 764.59 | 136.06 |
| 2020-11-11 | 267.08 | 779.90 | 139.70 |
| 2020-11-10 | 267.08 | 771.39 | 137.38 |
| 2020-11-09 | 263.75 | 757.78 | 135.82 |
| 2020-11-06 | 259.85 | 756.08 | 137.90 |
| 2020-11-05 | 257.35 | 741.61 | 135.51 |
| 2020-11-04 | 247.62 | 724.59 | 137.21 |
| 2020-11-03 | 249.29 | 713.53 | 132.91 |
| 2020-11-02 | 242.06 | 700.76 | 134.10 |
| 2020-10-30 | 237.05 | 682.89 | 132.28 |
| 2020-10-29 | 243.72 | 703.32 | 133.71 |
| 2020-10-28 | 244.81 | 710.12 | 134.95 |
| 2020-10-27 | 245.62 | 716.93 | 136.37 |
| 2020-10-23 | 248.06 | 725.44 | 137.16 |
| 2020-10-22 | 246.16 | 727.14 | 138.95 |
| 2020-10-21 | 245.89 | 726.29 | 138.89 |
| 2020-10-20 | 243.18 | 727.14 | 141.02 |
| 2020-10-19 | 242.91 | 726.29 | 140.96 |
| 2020-10-16 | 241.29 | 726.29 | 142.11 |
| 2020-10-15 | 237.22 | 722.04 | 143.77 |
| 2020-10-14 | 244.27 | 731.40 | 141.50 |
| 2020-10-12 | 245.08 | 729.70 | 140.44 |
| 2020-10-09 | 238.31 | 730.55 | 145.50 |
| 2020-10-08 | 237.77 | 705.02 | 138.34 |
| 2020-10-07 | 239.39 | 693.10 | 133.68 |
| 2020-10-06 | 235.60 | 701.61 | 138.86 |
| 2020-10-05 | 232.08 | 715.23 | 145.49 |
| 2020-09-30 | 228.83 | 683.74 | 138.35 |
| 2020-09-29 | 226.12 | 679.49 | 139.02 |
| 2020-09-28 | 228.83 | 705.02 | 144.81 |
| 2020-09-25 | 225.85 | 704.17 | 146.79 |
| 2020-09-24 | 226.66 | 727.99 | 153.47 |
| 2020-09-23 | 232.08 | 740.76 | 153.18 |
| 2020-09-22 | 231.81 | 750.12 | 156.21 |
| 2020-09-21 | 234.79 | 752.67 | 154.69 |
| 2020-09-18 | 241.83 | 761.18 | 151.93 |
| 2020-09-17 | 240.20 | 766.29 | 154.64 |
| 2020-09-16 | 245.08 | 767.99 | 151.53 |
| 2020-09-15 | 245.62 | 771.39 | 152.12 |
| 2020-09-14 | 244.00 | 776.50 | 154.80 |
| 2020-09-11 | 242.10 | 759.48 | 151.24 |
| 2020-09-10 | 240.47 | 754.37 | 150.94 |
| 2020-09-09 | 241.83 | 757.78 | 150.94 |
| 2020-09-08 | 243.72 | 766.29 | 152.03 |
| 2020-09-07 | 244.54 | 761.18 | 149.95 |
| 2020-09-04 | 245.62 | 767.99 | 151.14 |
| 2020-09-03 | 248.33 | 769.69 | 149.68 |
| 2020-09-02 | 249.68 | 774.80 | 150.17 |
| 2020-09-01 | 250.50 | 773.10 | 149.10 |
| 2020-08-31 | 249.95 | 759.48 | 145.60 |
| 2020-08-28 | 253.75 | 772.83 | 146.74 |
| 2020-08-27 | 251.58 | 766.16 | 146.36 |
| 2020-08-26 | 253.75 | 769.49 | 145.80 |
| 2020-08-25 | 254.29 | 787.85 | 150.60 |
| 2020-08-24 | 254.56 | 792.86 | 151.82 |
| 2020-08-21 | 249.14 | 789.52 | 154.77 |
| 2020-08-20 | 244.54 | 777.84 | 154.79 |
| 2020-08-19 | 250.50 | 774.50 | 149.50 |
| 2020-08-18 | 252.39 | 784.51 | 151.00 |
| 2020-08-17 | 252.12 | 786.18 | 151.67 |
| 2020-08-14 | 249.68 | 776.17 | 150.56 |
| 2020-08-13 | 250.77 | 777.84 | 150.26 |
| 2020-08-12 | 250.50 | 774.50 | 149.50 |
| 2020-08-11 | 246.16 | 764.49 | 149.73 |
| 2020-08-10 | 239.93 | 761.15 | 153.33 |
| 2020-08-07 | 241.02 | 759.48 | 152.04 |
| 2020-08-06 | 246.70 | 761.15 | 148.38 |
| 2020-08-05 | 249.41 | 764.49 | 147.41 |
| 2020-08-04 | 246.97 | 772.83 | 151.55 |
| 2020-08-03 | 240.20 | 759.48 | 152.64 |
| 2020-07-31 | 242.10 | 769.49 | 154.16 |
| 2020-07-30 | 243.18 | 771.16 | 153.85 |
| 2020-07-29 | 245.62 | 777.84 | 153.99 |
| 2020-07-28 | 244.81 | 769.49 | 152.17 |
| 2020-07-27 | 243.45 | 771.16 | 153.65 |
| 2020-07-24 | 243.45 | 776.17 | 155.11 |
| 2020-07-23 | 250.77 | 796.20 | 155.50 |
| 2020-07-22 | 247.79 | 792.86 | 156.73 |
| 2020-07-21 | 255.91 | 807.88 | 155.08 |
| 2020-07-20 | 248.33 | 821.23 | 164.47 |
| 2020-07-17 | 249.41 | 799.53 | 157.44 |
| 2020-07-16 | 247.52 | 796.20 | 157.89 |
| 2020-07-15 | 254.56 | 819.56 | 159.35 |
| 2020-07-14 | 254.29 | 812.88 | 157.67 |
| 2020-07-13 | 258.62 | 832.91 | 160.14 |
| 2020-07-10 | 256.73 | 826.24 | 159.65 |
| 2020-07-09 | 264.04 | 859.61 | 163.60 |
| 2020-07-08 | 262.14 | 862.95 | 165.90 |
| 2020-07-07 | 260.79 | 871.30 | 169.21 |
| 2020-07-06 | 264.85 | 901.34 | 174.45 |
| 2020-07-03 | 251.04 | 852.94 | 171.46 |
| 2020-07-02 | 248.06 | 826.24 | 166.12 |
| 2020-06-30 | 237.22 | 774.50 | 159.32 |
| 2020-06-29 | 235.33 | 771.16 | 159.79 |
| 2020-06-26 | 238.58 | 774.50 | 158.29 |
| 2020-06-24 | 241.83 | 777.84 | 156.81 |
| 2020-06-23 | 243.45 | 784.51 | 157.53 |
| 2020-06-22 | 238.58 | 782.84 | 160.75 |
| 2020-06-19 | 239.39 | 789.52 | 162.09 |
| 2020-06-18 | 236.95 | 791.19 | 164.48 |
| 2020-06-17 | 237.22 | 791.19 | 164.27 |
| 2020-06-16 | 235.87 | 789.52 | 164.84 |
| 2020-06-15 | 227.74 | 772.83 | 166.32 |
| 2020-06-12 | 234.52 | 787.85 | 165.41 |
| 2020-06-11 | 236.68 | 786.18 | 163.21 |
| 2020-06-10 | 244.81 | 812.88 | 164.75 |
| 2020-06-09 | 244.54 | 832.91 | 170.77 |
| 2020-06-08 | 240.47 | 809.55 | 167.14 |
| 2020-06-05 | 240.47 | 799.53 | 164.20 |
| 2020-06-04 | 234.79 | 786.18 | 164.70 |
| 2020-06-03 | 234.24 | 796.20 | 168.13 |
| 2020-06-02 | 228.56 | 794.53 | 172.26 |
| 2020-06-01 | 224.76 | 792.86 | 174.92 |
| 2020-05-29 | 214.20 | 739.45 | 167.17 |
| 2020-05-28 | 216.23 | 772.83 | 176.01 |
| 2020-05-27 | 218.26 | 779.51 | 176.35 |
| 2020-05-26 | 220.29 | 789.52 | 177.72 |
| 2020-05-25 | 213.52 | 777.84 | 179.99 |
| 2020-05-22 | 213.52 | 774.76 | 179.01 |
| 2020-05-21 | 231.13 | 804.02 | 173.01 |
| 2020-05-20 | 233.84 | 802.48 | 170.33 |
| 2020-05-19 | 233.16 | 791.70 | 167.65 |
| 2020-05-18 | 227.74 | 785.54 | 170.19 |
| 2020-05-15 | 225.04 | 784.00 | 171.97 |
| 2020-05-14 | 225.04 | 777.84 | 170.07 |
| 2020-05-13 | 229.78 | 794.78 | 171.33 |
| 2020-05-12 | 231.13 | 800.94 | 172.08 |
| 2020-05-11 | 235.87 | 811.72 | 171.45 |
| 2020-05-08 | 230.45 | 799.40 | 172.17 |
| 2020-05-07 | 227.07 | 779.38 | 168.87 |
| 2020-05-06 | 229.78 | 779.38 | 166.66 |
| 2020-05-05 | 225.04 | 785.54 | 172.44 |
| 2020-05-04 | 221.65 | 779.38 | 173.40 |
| 2020-04-29 | 235.19 | 819.42 | 174.30 |
| 2020-04-28 | 235.19 | 788.62 | 165.11 |
| 2020-04-27 | 230.59 | 793.24 | 170.20 |
| 2020-04-24 | 224.52 | 776.30 | 170.03 |
| 2020-04-23 | 225.87 | 777.84 | 169.39 |
| 2020-04-22 | 225.19 | 777.84 | 169.95 |
| 2020-04-21 | 223.84 | 782.46 | 172.50 |
| 2020-04-20 | 231.94 | 794.78 | 169.56 |
| 2020-04-17 | 231.26 | 811.72 | 175.23 |
| 2020-04-16 | 227.21 | 794.78 | 173.45 |
| 2020-04-15 | 227.89 | 804.02 | 175.71 |
| 2020-04-14 | 233.29 | 819.42 | 175.86 |
| 2020-04-09 | 230.59 | 800.94 | 172.53 |
| 2020-04-08 | 226.54 | 788.62 | 172.13 |
| 2020-04-07 | 230.59 | 799.40 | 172.06 |
| 2020-04-06 | 223.17 | 785.54 | 174.02 |
| 2020-04-03 | 216.42 | 779.38 | 177.92 |
| 2020-04-02 | 217.09 | 777.84 | 176.84 |
| 2020-04-01 | 214.40 | 777.84 | 179.21 |
| 2020-03-31 | 221.82 | 804.02 | 180.91 |
| 2020-03-30 | 215.75 | 767.06 | 174.61 |
| 2020-03-27 | 220.47 | 779.38 | 174.40 |
| 2020-03-26 | 218.44 | 751.66 | 167.44 |
| 2020-03-25 | 221.14 | 731.64 | 158.96 |
| 2020-03-24 | 211.02 | 686.97 | 153.03 |
| 2020-03-23 | 196.85 | 646.93 | 151.62 |
| 2020-03-20 | 211.70 | 682.35 | 151.00 |
| 2020-03-19 | 196.85 | 628.45 | 145.39 |
| 2020-03-18 | 205.62 | 677.73 | 154.47 |
| 2020-03-17 | 218.44 | 717.78 | 156.80 |
| 2020-03-16 | 217.09 | 745.50 | 166.64 |
| 2020-03-13 | 228.56 | 813.26 | 177.95 |
| 2020-03-12 | 232.61 | 840.98 | 182.91 |
| 2020-03-11 | 245.43 | 885.64 | 185.34 |
| 2020-03-10 | 246.78 | 888.72 | 185.12 |
| 2020-03-09 | 243.41 | 893.34 | 189.26 |
| 2020-03-06 | 257.57 | 936.46 | 189.86 |
| 2020-03-05 | 265.00 | 959.57 | 190.30 |
| 2020-03-04 | 258.25 | 950.33 | 193.18 |
| 2020-03-03 | 258.92 | 942.62 | 190.49 |
| 2020-03-02 | 259.60 | 941.08 | 189.51 |
| 2020-02-28 | 256.90 | 924.14 | 186.96 |
| 2020-02-27 | 266.35 | 944.16 | 185.02 |
| 2020-02-26 | 263.65 | 939.54 | 185.87 |
| 2020-02-25 | 265.67 | 948.79 | 186.81 |
| 2020-02-24 | 265.00 | 933.38 | 183.12 |
| 2020-02-21 | 271.07 | 964.19 | 186.79 |
| 2020-02-20 | 274.44 | 988.83 | 190.79 |
| 2020-02-19 | 275.79 | 994.99 | 191.38 |
| 2020-02-18 | 273.77 | 979.59 | 188.84 |
| 2020-02-17 | 279.84 | 982.67 | 185.03 |
| 2020-02-14 | 277.81 | 993.45 | 189.41 |
| 2020-02-13 | 277.14 | 974.97 | 185.03 |
| 2020-02-12 | 278.49 | 976.51 | 184.42 |
| 2020-02-11 | 274.44 | 967.27 | 185.03 |
| 2020-02-10 | 269.72 | 948.79 | 183.67 |
| 2020-02-07 | 271.74 | 945.70 | 181.30 |
| 2020-02-06 | 273.77 | 953.41 | 181.84 |
| 2020-02-05 | 263.65 | 927.22 | 182.48 |
| 2020-02-04 | 262.30 | 934.92 | 185.66 |
| 2020-02-03 | 257.57 | 907.20 | 181.68 |
| 2020-01-31 | 257.57 | 910.28 | 182.54 |
| 2020-01-30 | 259.60 | 911.82 | 181.38 |
| 2020-01-29 | 268.37 | 944.16 | 183.46 |
| 2020-01-24 | 279.16 | 998.07 | 189.60 |
| 2020-01-23 | 277.81 | 999.61 | 191.04 |
| 2020-01-22 | 285.24 | 1,038.11 | 195.43 |
| 2020-01-21 | 279.84 | 1,036.57 | 199.22 |
| 2020-01-20 | 290.63 | 1,068.91 | 199.23 |
| 2020-01-17 | 294.01 | 1,087.39 | 201.36 |
| 2020-01-16 | 291.31 | 1,075.07 | 200.29 |
| 2020-01-15 | 290.63 | 1,048.89 | 194.11 |
| 2020-01-14 | 291.98 | 1,051.97 | 193.88 |
| 2020-01-13 | 293.33 | 1,055.05 | 193.66 |
| 2020-01-10 | 288.61 | 1,056.59 | 197.62 |
| 2020-01-09 | 288.61 | 1,062.75 | 199.21 |
| 2020-01-08 | 281.19 | 1,047.35 | 200.99 |
| 2020-01-07 | 283.89 | 1,067.37 | 204.09 |
| 2020-01-06 | 283.89 | 1,061.21 | 202.49 |
| 2020-01-03 | 286.59 | 1,085.85 | 206.75 |
| 2020-01-02 | 287.26 | 1,099.71 | 209.79 |
| 2019-12-31 | 283.89 | 1,062.75 | 202.89 |
| 2019-12-30 | 285.24 | 1,064.29 | 202.23 |
| 2019-12-27 | 283.21 | 1,065.83 | 204.23 |
| 2019-12-24 | 277.81 | 1,051.97 | 204.90 |
| 2019-12-23 | 279.16 | 1,051.97 | 203.82 |
| 2019-12-20 | 279.84 | 1,042.73 | 200.85 |
| 2019-12-19 | 277.81 | 1,055.05 | 205.72 |
| 2019-12-18 | 278.49 | 1,053.51 | 204.77 |
| 2019-12-17 | 277.81 | 1,053.51 | 205.31 |
| 2019-12-16 | 273.77 | 1,045.81 | 206.56 |
| 2019-12-13 | 275.79 | 1,045.81 | 204.91 |
| 2019-12-12 | 267.02 | 1,038.11 | 210.09 |
| 2019-12-11 | 261.62 | 1,031.95 | 213.02 |
| 2019-12-10 | 258.92 | 1,025.79 | 213.66 |
| 2019-12-09 | 260.27 | 1,027.33 | 212.91 |
| 2019-12-06 | 259.60 | 1,007.31 | 207.93 |
| 2019-12-05 | 256.90 | 998.07 | 207.67 |
| 2019-12-04 | 254.20 | 991.91 | 208.27 |
| 2019-12-03 | 258.25 | 1,010.39 | 209.95 |
| 2019-12-02 | 259.60 | 1,015.01 | 210.07 |
| 2019-11-29 | 257.57 | 996.53 | 206.66 |
| 2019-11-28 | 265.00 | 1,004.23 | 202.53 |
| 2019-11-27 | 266.35 | 998.07 | 199.74 |
| 2019-11-26 | 265.67 | 987.29 | 197.34 |
| 2019-11-25 | 266.35 | 1,002.69 | 201.00 |
| 2019-11-22 | 260.95 | 990.37 | 202.08 |
| 2019-11-21 | 258.92 | 994.99 | 205.08 |
| 2019-11-20 | 265.00 | 1,011.93 | 204.64 |
| 2019-11-19 | 267.69 | 1,011.93 | 202.41 |
| 2019-11-18 | 261.62 | 996.53 | 203.22 |
| 2019-11-15 | 257.57 | 978.05 | 201.49 |
| 2019-11-14 | 258.25 | 984.21 | 202.64 |
| 2019-11-13 | 260.27 | 981.13 | 200.09 |
| 2019-11-12 | 267.02 | 1,010.39 | 202.54 |
| 2019-11-11 | 265.67 | 1,005.77 | 202.39 |
| 2019-11-08 | 275.12 | 1,042.73 | 204.63 |
| 2019-11-07 | 277.81 | 1,045.81 | 203.27 |
| 2019-11-06 | 275.79 | 1,055.05 | 207.37 |
| 2019-11-05 | 275.79 | 1,028.87 | 200.40 |
| 2019-11-04 | 274.44 | 1,039.65 | 204.36 |
| 2019-11-01 | 268.37 | 1,005.77 | 200.18 |
| 2019-10-31 | 265.00 | 1,005.77 | 202.95 |
| 2019-10-30 | 261.89 | 962.65 | 193.64 |
| 2019-10-29 | 263.86 | 976.51 | 195.86 |
| 2019-10-28 | 264.51 | 985.75 | 197.86 |
| 2019-10-25 | 262.55 | 981.13 | 198.20 |
| 2019-10-24 | 262.55 | 978.05 | 197.35 |
| 2019-10-23 | 260.58 | 967.27 | 195.98 |
| 2019-10-22 | 263.20 | 941.08 | 186.64 |
| 2019-10-21 | 261.89 | 950.33 | 190.23 |
| 2019-10-18 | 262.55 | 953.41 | 190.56 |
| 2019-10-17 | 264.51 | 964.19 | 191.95 |
| 2019-10-16 | 261.24 | 959.57 | 193.32 |
| 2019-10-15 | 259.27 | 941.08 | 189.78 |
| 2019-10-14 | 259.93 | 961.11 | 194.81 |
| 2019-10-11 | 257.96 | 941.08 | 190.84 |
| 2019-10-10 | 248.78 | 910.28 | 189.66 |
| 2019-10-09 | 248.78 | 908.74 | 189.22 |
| 2019-10-08 | 251.40 | 911.82 | 187.94 |
| 2019-10-04 | 250.09 | 921.06 | 191.66 |
| 2019-10-03 | 254.03 | 910.28 | 185.37 |
| 2019-10-02 | 252.71 | 910.28 | 186.43 |
| 2019-09-30 | 253.37 | 919.52 | 188.51 |
| 2019-09-27 | 252.06 | 916.44 | 188.71 |
| 2019-09-26 | 252.71 | 916.44 | 188.18 |
| 2019-09-25 | 252.06 | 908.74 | 186.53 |
| 2019-09-24 | 256.65 | 911.82 | 183.70 |
| 2019-09-23 | 255.34 | 930.30 | 189.95 |
| 2019-09-20 | 258.61 | 933.38 | 188.16 |
| 2019-09-19 | 258.61 | 939.54 | 189.88 |
| 2019-09-18 | 262.55 | 941.08 | 187.16 |
| 2019-09-17 | 262.55 | 945.70 | 188.43 |
| 2019-09-16 | 266.48 | 968.81 | 191.64 |
| 2019-09-13 | 269.76 | 971.89 | 189.89 |
| 2019-09-12 | 266.48 | 950.33 | 186.60 |
| 2019-09-11 | 266.48 | 954.95 | 187.86 |
| 2019-09-10 | 261.24 | 941.08 | 188.20 |
| 2019-09-09 | 261.24 | 951.87 | 191.18 |
| 2019-09-06 | 259.93 | 965.73 | 196.10 |
| 2019-09-05 | 259.27 | 959.57 | 194.92 |
| 2019-09-04 | 257.96 | 968.81 | 198.58 |
| 2019-09-03 | 244.85 | 914.90 | 194.31 |
| 2019-09-02 | 246.16 | 919.52 | 194.53 |
| 2019-08-30 | 247.47 | 938.00 | 198.73 |
| 2019-08-29 | 246.81 | 947.04 | 201.90 |
| 2019-08-28 | 245.50 | 947.04 | 203.05 |
| 2019-08-27 | 246.16 | 960.60 | 206.39 |
| 2019-08-26 | 246.81 | 951.56 | 203.21 |
| 2019-08-23 | 252.71 | 978.68 | 205.82 |
| 2019-08-22 | 251.40 | 984.71 | 208.68 |
| 2019-08-21 | 254.03 | 1,002.79 | 211.50 |
| 2019-08-20 | 254.03 | 975.67 | 203.84 |
| 2019-08-19 | 253.37 | 1,052.50 | 226.15 |
| 2019-08-16 | 247.47 | 1,004.29 | 217.81 |
| 2019-08-15 | 243.54 | 981.69 | 214.87 |
| 2019-08-14 | 240.26 | 983.20 | 218.35 |
| 2019-08-13 | 240.91 | 968.14 | 213.32 |
| 2019-08-12 | 247.47 | 1,014.84 | 220.85 |
| 2019-08-09 | 249.44 | 1,026.89 | 222.49 |
| 2019-08-08 | 252.06 | 1,032.92 | 221.80 |
| 2019-08-07 | 250.75 | 1,019.36 | 219.14 |
| 2019-08-06 | 250.75 | 1,010.32 | 216.56 |
| 2019-08-05 | 252.06 | 1,025.38 | 219.66 |
| 2019-08-02 | 261.89 | 1,078.11 | 225.54 |
| 2019-08-01 | 271.07 | 1,111.26 | 226.42 |
| 2019-07-31 | 273.69 | 1,118.79 | 226.15 |
| 2019-07-30 | 278.28 | 1,130.84 | 225.38 |
| 2019-07-29 | 277.63 | 1,139.88 | 228.33 |
| 2019-07-26 | 280.90 | 1,148.92 | 227.88 |
| 2019-07-25 | 284.18 | 1,160.97 | 228.22 |
| 2019-07-24 | 282.87 | 1,165.49 | 230.53 |
| 2019-07-23 | 282.22 | 1,177.54 | 234.25 |
| 2019-07-22 | 280.25 | 1,185.08 | 237.96 |
| 2019-07-19 | 286.15 | 1,192.61 | 234.74 |
| 2019-07-18 | 282.22 | 1,204.66 | 241.34 |
| 2019-07-17 | 284.18 | 1,218.22 | 243.12 |
| 2019-07-16 | 284.18 | 1,194.12 | 236.85 |
| 2019-07-15 | 283.53 | 1,198.64 | 238.60 |
| 2019-07-12 | 282.87 | 1,203.16 | 240.36 |
| 2019-07-11 | 281.56 | 1,198.64 | 240.35 |
| 2019-07-10 | 278.94 | 1,179.05 | 237.54 |
| 2019-07-09 | 277.63 | 1,154.95 | 232.32 |
| 2019-07-08 | 280.25 | 1,170.01 | 233.99 |
| 2019-07-05 | 286.81 | 1,191.10 | 233.79 |
| 2019-07-04 | 287.46 | 1,167.00 | 227.00 |
| 2019-07-03 | 287.46 | 1,165.49 | 226.61 |
| 2019-07-02 | 288.12 | 1,148.92 | 221.79 |
| 2019-06-28 | 281.56 | 1,114.27 | 218.24 |
| 2019-06-27 | 282.87 | 1,117.28 | 217.93 |
| 2019-06-26 | 276.97 | 1,108.24 | 220.51 |
| 2019-06-25 | 276.32 | 1,093.18 | 217.07 |
| 2019-06-24 | 280.25 | 1,108.24 | 217.75 |
| 2019-06-21 | 280.25 | 1,105.23 | 216.96 |
| 2019-06-20 | 281.56 | 1,103.72 | 215.47 |
| 2019-06-19 | 275.66 | 1,096.19 | 218.42 |
| 2019-06-18 | 266.48 | 1,078.11 | 221.47 |
| 2019-06-17 | 263.86 | 1,075.10 | 222.95 |
| 2019-06-14 | 261.89 | 1,093.18 | 229.71 |
| 2019-06-13 | 264.51 | 1,105.23 | 230.64 |
| 2019-06-12 | 264.51 | 1,093.18 | 227.33 |
| 2019-06-11 | 270.42 | 1,124.82 | 230.66 |
| 2019-06-10 | 267.79 | 1,114.27 | 230.15 |
| 2019-06-06 | 259.27 | 1,079.62 | 228.34 |
| 2019-06-05 | 259.27 | 1,079.62 | 228.34 |
| 2019-06-04 | 256.65 | 1,073.59 | 229.06 |
| 2019-06-03 | 257.96 | 1,079.62 | 229.54 |
| 2019-05-31 | 258.61 | 1,097.70 | 233.98 |
| 2019-05-30 | 261.24 | 1,088.66 | 229.05 |
| 2019-05-29 | 262.55 | 1,082.63 | 226.20 |
| 2019-05-28 | 263.86 | 1,082.63 | 225.02 |
| 2019-05-27 | 262.55 | 1,058.53 | 219.55 |
| 2019-05-24 | 263.86 | 1,067.57 | 220.88 |
| 2019-05-23 | 262.55 | 1,078.11 | 224.95 |
| 2019-05-22 | 266.48 | 1,127.83 | 235.03 |
| 2019-05-21 | 267.14 | 1,117.82 | 231.71 |
| 2019-05-20 | 267.79 | 1,107.82 | 228.40 |
| 2019-05-17 | 269.76 | 1,144.98 | 236.70 |
| 2019-05-16 | 273.04 | 1,167.85 | 239.87 |
| 2019-05-15 | 272.38 | 1,140.69 | 233.18 |
| 2019-05-14 | 271.07 | 1,133.55 | 232.43 |
| 2019-05-10 | 276.32 | 1,166.42 | 236.53 |
| 2019-05-09 | 273.69 | 1,150.70 | 234.69 |
| 2019-05-08 | 282.22 | 1,172.14 | 232.83 |
| 2019-05-07 | 286.81 | 1,179.29 | 230.73 |
| 2019-05-06 | 285.49 | 1,167.85 | 228.89 |
| 2019-05-03 | 296.64 | 1,209.30 | 230.10 |
| 2019-05-02 | 294.67 | 1,193.58 | 227.76 |
| 2019-04-30 | 291.39 | 1,173.57 | 225.39 |
| 2019-04-29 | 294.67 | 1,173.57 | 222.69 |
| 2019-04-26 | 290.08 | 1,146.41 | 219.52 |
| 2019-04-25 | 290.08 | 1,162.13 | 223.55 |
| 2019-04-24 | 292.69 | 1,166.42 | 222.50 |
| 2019-04-23 | 294.65 | 1,134.98 | 212.93 |
| 2019-04-18 | 294.65 | 1,162.13 | 219.81 |
| 2019-04-17 | 297.26 | 1,172.14 | 220.23 |
| 2019-04-16 | 297.26 | 1,182.14 | 222.75 |
| 2019-04-15 | 292.69 | 1,186.43 | 227.59 |
| 2019-04-12 | 294.00 | 1,182.14 | 225.42 |
| 2019-04-11 | 293.34 | 1,169.28 | 222.69 |
| 2019-04-10 | 297.26 | 1,192.15 | 225.27 |
| 2019-04-09 | 297.91 | 1,185.00 | 222.94 |
| 2019-04-08 | 296.61 | 1,154.99 | 216.43 |
| 2019-04-04 | 295.30 | 1,143.55 | 214.58 |
| 2019-04-03 | 294.65 | 1,167.85 | 221.26 |
| 2019-04-02 | 290.74 | 1,175.00 | 226.31 |
| 2019-04-01 | 290.08 | 1,189.29 | 230.52 |
| 2019-03-29 | 283.56 | 1,172.14 | 231.67 |
| 2019-03-28 | 278.99 | 1,193.58 | 241.32 |
| 2019-03-27 | 279.65 | 1,222.17 | 248.26 |
| 2019-03-26 | 276.38 | 1,164.99 | 236.09 |
| 2019-03-25 | 276.38 | 1,146.41 | 231.15 |
| 2019-03-22 | 283.56 | 1,159.27 | 228.31 |
| 2019-03-21 | 283.56 | 1,104.96 | 214.15 |
| 2019-03-20 | 286.82 | 1,110.68 | 212.98 |
| 2019-03-19 | 288.78 | 1,112.11 | 211.77 |
| 2019-03-18 | 287.47 | 1,112.11 | 212.82 |
| 2019-03-15 | 283.56 | 1,082.09 | 208.19 |
| 2019-03-14 | 280.95 | 1,049.21 | 201.67 |
| 2019-03-13 | 279.65 | 1,024.91 | 196.31 |
| 2019-03-12 | 282.26 | 999.19 | 187.55 |
| 2019-03-11 | 275.73 | 984.89 | 188.74 |
| 2019-03-08 | 271.82 | 987.75 | 192.55 |
| 2019-03-07 | 278.34 | 997.76 | 190.15 |
| 2019-03-06 | 282.26 | 1,006.33 | 189.42 |
| 2019-03-05 | 281.60 | 1,004.90 | 189.54 |
| 2019-03-04 | 280.95 | 993.47 | 187.04 |
| 2019-03-01 | 279.65 | 989.18 | 186.89 |
| 2019-02-28 | 277.04 | 973.46 | 184.71 |
| 2019-02-27 | 278.99 | 979.17 | 184.75 |
| 2019-02-26 | 278.99 | 992.04 | 188.14 |
| 2019-02-25 | 281.60 | 994.90 | 186.92 |
| 2019-02-22 | 279.65 | 1,000.61 | 189.91 |
| 2019-02-21 | 277.04 | 1,004.90 | 193.05 |
| 2019-02-20 | 275.08 | 1,004.90 | 194.58 |
| 2019-02-19 | 271.82 | 990.61 | 193.32 |
| 2019-02-18 | 273.12 | 982.03 | 189.99 |
| 2019-02-15 | 266.60 | 964.88 | 190.47 |
| 2019-02-14 | 273.78 | 982.03 | 189.49 |
| 2019-02-13 | 274.43 | 992.04 | 191.66 |
| 2019-02-12 | 270.51 | 972.03 | 189.34 |
| 2019-02-11 | 269.86 | 924.86 | 177.09 |
| 2019-02-08 | 267.25 | 907.71 | 174.39 |
| 2019-02-04 | 267.25 | 904.85 | 173.61 |
| 2019-02-01 | 266.60 | 910.56 | 175.66 |
| 2019-01-31 | 267.25 | 914.85 | 176.34 |
| 2019-01-30 | 262.69 | 903.42 | 176.66 |
| 2019-01-29 | 261.38 | 891.98 | 174.50 |
| 2019-01-28 | 262.03 | 900.56 | 176.37 |
| 2019-01-25 | 262.69 | 893.41 | 173.90 |
| 2019-01-24 | 256.16 | 889.12 | 177.72 |
| 2019-01-23 | 254.86 | 893.41 | 179.95 |
| 2019-01-22 | 254.21 | 891.98 | 180.06 |
| 2019-01-21 | 256.82 | 894.84 | 178.81 |
| 2019-01-18 | 255.51 | 890.55 | 178.63 |
| 2019-01-17 | 252.25 | 887.69 | 180.40 |
| 2019-01-16 | 253.55 | 894.84 | 181.38 |
| 2019-01-15 | 252.25 | 894.84 | 182.43 |
| 2019-01-14 | 245.07 | 884.84 | 185.40 |
| 2019-01-11 | 249.64 | 891.98 | 183.72 |
| 2019-01-10 | 248.99 | 896.27 | 185.47 |
| 2019-01-09 | 247.68 | 880.55 | 182.02 |
| 2019-01-08 | 239.20 | 866.25 | 184.86 |
| 2019-01-07 | 239.86 | 876.26 | 187.26 |
| 2019-01-04 | 236.59 | 863.40 | 186.22 |
| 2019-01-03 | 229.42 | 866.25 | 193.32 |
| 2019-01-02 | 229.42 | 879.12 | 197.23 |
| 2018-12-31 | 239.86 | 897.70 | 193.57 |
| 2018-12-28 | 234.64 | 896.27 | 197.72 |
| 2018-12-27 | 233.98 | 896.27 | 198.30 |
| 2018-12-24 | 237.25 | 857.68 | 183.97 |
| 2018-12-21 | 238.55 | 869.11 | 186.25 |
| 2018-12-20 | 237.25 | 884.84 | 192.02 |
| 2018-12-19 | 239.86 | 897.70 | 193.57 |
| 2018-12-18 | 239.20 | 890.55 | 192.02 |
| 2018-12-17 | 243.77 | 893.41 | 188.98 |
| 2018-12-14 | 243.12 | 884.84 | 187.03 |
| 2018-12-13 | 249.64 | 877.69 | 179.63 |
| 2018-12-12 | 245.73 | 859.11 | 177.42 |
| 2018-12-11 | 238.55 | 853.39 | 181.61 |
| 2018-12-10 | 239.20 | 856.25 | 181.91 |
| 2018-12-07 | 241.81 | 854.82 | 179.34 |
| 2018-12-06 | 243.77 | 839.10 | 173.18 |
| 2018-12-05 | 252.25 | 856.25 | 171.47 |
| 2018-12-04 | 258.12 | 860.54 | 168.22 |
| 2018-12-03 | 257.47 | 864.82 | 169.91 |
| 2018-11-30 | 248.34 | 849.10 | 172.47 |
| 2018-11-29 | 247.68 | 831.95 | 168.05 |
| 2018-11-28 | 249.64 | 816.23 | 162.05 |
| 2018-11-27 | 245.07 | 800.50 | 160.96 |
| 2018-11-26 | 246.38 | 797.64 | 159.15 |
| 2018-11-23 | 241.16 | 780.49 | 158.09 |
| 2018-11-22 | 241.81 | 789.07 | 160.10 |
| 2018-11-21 | 241.16 | 799.07 | 163.53 |
| 2018-11-20 | 239.86 | 776.20 | 157.82 |
| 2018-11-19 | 245.07 | 811.94 | 164.27 |
| 2018-11-16 | 243.12 | 791.93 | 159.95 |
| 2018-11-15 | 243.12 | 784.78 | 157.87 |
| 2018-11-14 | 237.25 | 781.92 | 161.51 |
| 2018-11-13 | 239.20 | 790.50 | 162.53 |
| 2018-11-12 | 236.59 | 776.20 | 160.32 |
| 2018-11-09 | 235.94 | 781.92 | 162.52 |
| 2018-11-08 | 244.42 | 793.36 | 159.38 |
| 2018-11-07 | 243.12 | 797.64 | 161.61 |
| 2018-11-06 | 242.46 | 793.36 | 160.86 |
| 2018-11-05 | 239.86 | 774.77 | 157.40 |
| 2018-11-02 | 247.03 | 799.07 | 159.08 |
| 2018-11-01 | 232.68 | 777.63 | 163.81 |
| 2018-10-31 | 226.81 | 764.77 | 164.61 |
| 2018-10-30 | 223.68 | 739.04 | 159.22 |
| 2018-10-29 | 226.21 | 721.89 | 151.95 |
| 2018-10-26 | 224.31 | 731.89 | 156.51 |
| 2018-10-25 | 228.74 | 733.32 | 153.49 |
| 2018-10-24 | 231.90 | 749.05 | 155.82 |
| 2018-10-23 | 232.53 | 764.77 | 160.06 |
| 2018-10-22 | 242.64 | 777.63 | 156.14 |
| 2018-10-19 | 235.06 | 753.33 | 154.68 |
| 2018-10-18 | 233.16 | 744.76 | 153.56 |
| 2018-10-16 | 233.79 | 764.77 | 159.07 |
| 2018-10-15 | 233.16 | 773.34 | 162.14 |
| 2018-10-12 | 237.59 | 780.49 | 160.82 |
| 2018-10-11 | 230.63 | 786.21 | 168.04 |
| 2018-10-10 | 243.28 | 806.22 | 163.99 |
| 2018-10-09 | 242.64 | 789.07 | 159.47 |
| 2018-10-08 | 243.28 | 803.36 | 163.16 |
| 2018-10-05 | 247.70 | 834.81 | 168.85 |
| 2018-10-04 | 248.33 | 849.10 | 172.47 |
| 2018-10-03 | 253.39 | 851.96 | 169.38 |
| 2018-10-02 | 254.02 | 857.68 | 170.51 |
| 2018-09-28 | 262.24 | 860.54 | 165.17 |
| 2018-09-27 | 261.61 | 854.82 | 164.05 |
| 2018-09-26 | 262.87 | 843.38 | 159.98 |
| 2018-09-24 | 258.45 | 850.53 | 165.18 |
| 2018-09-21 | 264.77 | 879.12 | 168.42 |
| 2018-09-20 | 258.45 | 827.66 | 158.80 |
| 2018-09-19 | 257.18 | 839.10 | 162.92 |
| 2018-09-18 | 253.39 | 809.08 | 157.24 |
| 2018-09-17 | 251.49 | 810.51 | 159.04 |
| 2018-09-14 | 255.92 | 814.80 | 157.02 |
| 2018-09-13 | 252.76 | 796.21 | 154.06 |
| 2018-09-12 | 245.17 | 790.50 | 157.99 |
| 2018-09-11 | 245.17 | 804.79 | 162.13 |
| 2018-09-10 | 248.33 | 810.51 | 161.39 |
| 2018-09-07 | 251.49 | 837.67 | 166.77 |
| 2018-09-06 | 252.76 | 830.52 | 163.78 |
| 2018-09-05 | 254.65 | 846.24 | 166.81 |
| 2018-09-04 | 264.77 | 860.54 | 163.33 |
| 2018-09-03 | 260.98 | 847.67 | 162.53 |
| 2018-08-31 | 262.24 | 851.96 | 162.80 |
| 2018-08-30 | 266.03 | 900.56 | 173.35 |
| 2018-08-29 | 269.19 | 917.35 | 175.56 |
| 2018-08-28 | 268.56 | 921.55 | 177.17 |
| 2018-08-27 | 267.30 | 928.55 | 180.03 |
| 2018-08-24 | 259.08 | 925.75 | 185.66 |
| 2018-08-23 | 259.71 | 915.95 | 182.43 |
| 2018-08-22 | 262.24 | 931.35 | 184.71 |
| 2018-08-21 | 260.34 | 931.35 | 186.21 |
| 2018-08-20 | 258.45 | 900.56 | 179.14 |
| 2018-08-17 | 253.39 | 892.16 | 180.76 |
| 2018-08-16 | 252.76 | 893.56 | 181.66 |
| 2018-08-15 | 254.02 | 892.16 | 180.25 |
| 2018-08-14 | 260.34 | 922.95 | 183.88 |
| 2018-08-13 | 262.24 | 925.75 | 183.17 |
| 2018-08-10 | 266.67 | 927.15 | 180.13 |
| 2018-08-09 | 270.46 | 921.55 | 175.75 |
| 2018-08-08 | 267.30 | 900.56 | 172.41 |
| 2018-08-07 | 266.03 | 889.36 | 170.29 |
| 2018-08-06 | 260.98 | 871.17 | 169.04 |
| 2018-08-03 | 258.45 | 893.56 | 177.18 |
| 2018-08-02 | 259.08 | 915.95 | 182.93 |
| 2018-08-01 | 266.67 | 934.14 | 182.04 |
| 2018-07-31 | 270.46 | 942.54 | 181.42 |
| 2018-07-30 | 271.72 | 956.53 | 184.23 |
| 2018-07-27 | 272.36 | 971.93 | 187.88 |
| 2018-07-26 | 272.36 | 971.93 | 187.88 |
| 2018-07-25 | 275.52 | 900.56 | 166.45 |
| 2018-07-24 | 271.72 | 896.36 | 168.04 |
| 2018-07-23 | 266.67 | 866.97 | 163.72 |
| 2018-07-20 | 266.03 | 869.77 | 164.94 |
| 2018-07-19 | 262.87 | 869.77 | 167.25 |
| 2018-07-18 | 264.14 | 878.17 | 168.63 |
| 2018-07-17 | 266.03 | 876.77 | 166.85 |
| 2018-07-16 | 269.83 | 873.97 | 163.36 |
| 2018-07-13 | 269.83 | 878.17 | 164.49 |
| 2018-07-12 | 269.19 | 885.17 | 166.84 |
| 2018-07-11 | 266.67 | 861.38 | 162.19 |
| 2018-07-10 | 271.72 | 854.38 | 156.74 |
| 2018-07-09 | 272.36 | 845.98 | 154.05 |
| 2018-07-06 | 265.40 | 783.01 | 141.65 |
| 2018-07-05 | 264.14 | 790.01 | 144.42 |
| 2018-07-04 | 263.51 | 790.01 | 144.84 |
| 2018-07-03 | 267.93 | 831.99 | 153.31 |
| 2018-06-29 | 272.36 | 859.98 | 157.81 |
| 2018-06-28 | 266.67 | 823.59 | 151.89 |
| 2018-06-27 | 264.77 | 837.59 | 157.04 |
| 2018-06-26 | 271.72 | 845.98 | 154.49 |
| 2018-06-25 | 272.99 | 900.56 | 168.25 |
| 2018-06-22 | 277.41 | 932.74 | 173.64 |
| 2018-06-21 | 276.15 | 932.74 | 174.56 |
| 2018-06-20 | 282.47 | 928.55 | 168.92 |
| 2018-06-19 | 279.31 | 924.35 | 170.06 |
| 2018-06-15 | 288.79 | 963.53 | 173.55 |
| 2018-06-14 | 291.32 | 953.74 | 169.28 |
| 2018-06-13 | 294.48 | 977.52 | 173.15 |
| 2018-06-12 | 299.54 | 974.73 | 168.99 |
| 2018-06-11 | 298.91 | 977.52 | 170.12 |
| 2018-06-08 | 296.38 | 976.13 | 171.49 |
| 2018-06-07 | 303.97 | 977.52 | 166.74 |
| 2018-06-06 | 300.80 | 984.52 | 170.59 |
| 2018-06-05 | 298.28 | 984.52 | 172.30 |
| 2018-06-04 | 297.01 | 977.52 | 171.41 |
| 2018-06-01 | 291.32 | 957.93 | 170.35 |
| 2018-05-31 | 291.32 | 960.73 | 171.06 |
| 2018-05-30 | 284.37 | 941.14 | 170.87 |
| 2018-05-29 | 290.69 | 955.13 | 170.07 |
| 2018-05-28 | 294.48 | 952.34 | 166.76 |
| 2018-05-25 | 292.59 | 960.73 | 170.19 |
| 2018-05-24 | 293.22 | 976.13 | 173.67 |
| 2018-05-23 | 291.95 | 960.73 | 170.63 |
| 2018-05-21 | 299.54 | 951.42 | 163.16 |
| 2018-05-18 | 296.38 | 958.07 | 166.93 |
| 2018-05-17 | 295.11 | 939.44 | 163.07 |
| 2018-05-16 | 296.38 | 938.11 | 161.90 |
| 2018-05-15 | 297.64 | 939.44 | 161.40 |
| 2018-05-14 | 301.44 | 948.75 | 161.25 |
| 2018-05-11 | 295.75 | 940.77 | 162.99 |
| 2018-05-10 | 291.95 | 926.13 | 161.80 |
| 2018-05-09 | 288.79 | 896.85 | 156.40 |
| 2018-05-08 | 287.53 | 895.52 | 156.89 |
| 2018-05-07 | 281.84 | 894.19 | 160.37 |
| 2018-05-04 | 280.57 | 896.85 | 161.93 |
| 2018-05-03 | 285.00 | 904.83 | 161.00 |
| 2018-05-02 | 290.06 | 908.83 | 158.64 |
| 2018-04-30 | 292.59 | 898.18 | 154.26 |
| 2018-04-27 | 284.37 | 891.53 | 157.96 |
| 2018-04-26 | 281.71 | 900.84 | 162.20 |
| 2018-04-25 | 285.49 | 907.50 | 161.36 |
| 2018-04-24 | 289.26 | 920.80 | 162.24 |
| 2018-04-23 | 284.23 | 887.53 | 157.02 |
| 2018-04-20 | 286.11 | 907.50 | 160.93 |
| 2018-04-19 | 291.14 | 931.45 | 163.70 |
| 2018-04-18 | 285.49 | 903.50 | 160.32 |
| 2018-04-17 | 281.71 | 912.82 | 165.34 |
| 2018-04-16 | 284.86 | 946.09 | 171.81 |
| 2018-04-13 | 291.77 | 952.75 | 168.71 |
| 2018-04-12 | 292.40 | 952.75 | 168.28 |
| 2018-04-11 | 293.03 | 944.76 | 165.82 |
| 2018-04-10 | 290.52 | 947.42 | 168.22 |
| 2018-04-09 | 284.86 | 935.44 | 169.05 |
| 2018-04-06 | 278.57 | 931.45 | 172.46 |
| 2018-04-04 | 274.17 | 920.80 | 172.82 |
| 2018-04-03 | 284.23 | 931.45 | 168.45 |
| 2018-03-29 | 282.34 | 932.78 | 170.12 |
| 2018-03-28 | 281.71 | 936.78 | 171.61 |
| 2018-03-27 | 291.14 | 956.74 | 170.17 |
| 2018-03-26 | 288.63 | 974.04 | 176.37 |
| 2018-03-23 | 284.23 | 940.77 | 170.87 |
| 2018-03-22 | 294.92 | 976.70 | 172.64 |
| 2018-03-21 | 298.69 | 999.33 | 175.73 |
| 2018-03-20 | 301.21 | 1,001.99 | 174.67 |
| 2018-03-19 | 300.58 | 1,007.31 | 176.43 |
| 2018-03-16 | 299.95 | 1,008.64 | 177.20 |
| 2018-03-15 | 300.58 | 998.00 | 174.10 |
| 2018-03-14 | 299.95 | 992.67 | 173.20 |
| 2018-03-13 | 301.21 | 998.00 | 173.67 |
| 2018-03-12 | 300.58 | 999.33 | 174.44 |
| 2018-03-09 | 293.66 | 991.34 | 177.23 |
| 2018-03-08 | 289.89 | 987.35 | 178.89 |
| 2018-03-07 | 283.60 | 951.42 | 174.09 |
| 2018-03-06 | 287.37 | 952.75 | 171.77 |
| 2018-03-05 | 279.83 | 903.50 | 164.20 |
| 2018-03-02 | 288.63 | 922.14 | 163.01 |
| 2018-03-01 | 293.66 | 910.16 | 156.61 |
| 2018-02-28 | 291.14 | 848.94 | 142.60 |
| 2018-02-27 | 296.80 | 858.25 | 141.49 |
| 2018-02-26 | 299.95 | 878.22 | 144.59 |
| 2018-02-23 | 296.18 | 872.89 | 145.57 |
| 2018-02-22 | 292.40 | 867.57 | 146.58 |
| 2018-02-21 | 298.06 | 872.89 | 144.41 |
| 2018-02-20 | 290.52 | 860.91 | 146.06 |
| 2018-02-15 | 293.03 | 854.26 | 142.79 |
| 2018-02-14 | 286.11 | 820.99 | 138.53 |
| 2018-02-13 | 278.57 | 806.35 | 139.41 |
| 2018-02-12 | 272.91 | 773.07 | 134.13 |
| 2018-02-09 | 272.91 | 770.41 | 133.41 |
| 2018-02-08 | 284.86 | 830.30 | 141.73 |
| 2018-02-07 | 282.97 | 834.30 | 143.96 |
| 2018-02-06 | 288.00 | 847.61 | 144.23 |
| 2018-02-05 | 307.50 | 950.08 | 157.69 |
| 2018-02-02 | 312.53 | 962.06 | 157.45 |
| 2018-02-01 | 313.15 | 951.42 | 154.48 |
| 2018-01-31 | 316.30 | 971.38 | 157.36 |
| 2018-01-30 | 313.15 | 942.10 | 152.23 |
| 2018-01-29 | 316.93 | 898.18 | 139.41 |
| 2018-01-26 | 319.44 | 914.15 | 141.78 |
| 2018-01-25 | 313.78 | 907.50 | 143.48 |
| 2018-01-24 | 316.93 | 931.45 | 147.39 |
| 2018-01-23 | 316.30 | 960.73 | 154.80 |
| 2018-01-22 | 308.75 | 936.78 | 153.64 |
| 2018-01-19 | 307.50 | 843.61 | 131.56 |
| 2018-01-18 | 306.24 | 826.31 | 128.02 |
| 2018-01-17 | 303.72 | 840.95 | 133.07 |
| 2018-01-16 | 303.09 | 838.29 | 132.77 |
| 2018-01-15 | 296.80 | 818.33 | 131.43 |
| 2018-01-12 | 296.18 | 844.94 | 138.52 |
| 2018-01-11 | 293.03 | 847.61 | 141.10 |
| 2018-01-10 | 293.03 | 846.27 | 140.76 |
| 2018-01-09 | 292.40 | 844.94 | 140.81 |
| 2018-01-08 | 290.52 | 848.94 | 143.00 |
| 2018-01-05 | 289.26 | 822.32 | 136.94 |
| 2018-01-04 | 288.63 | 838.29 | 141.44 |
| 2018-01-03 | 286.11 | 826.31 | 139.91 |
| 2018-01-02 | 285.49 | 824.98 | 139.95 |
| 2017-12-29 | 277.94 | 797.03 | 137.35 |
| 2017-12-28 | 277.94 | 785.05 | 134.18 |
| 2017-12-27 | 274.79 | 783.72 | 135.79 |
| 2017-12-22 | 273.54 | 766.42 | 131.95 |
| 2017-12-21 | 271.65 | 773.07 | 134.92 |
| 2017-12-20 | 270.39 | 762.43 | 132.84 |
| 2017-12-19 | 269.76 | 777.07 | 137.20 |
| 2017-12-18 | 267.88 | 774.41 | 137.69 |
| 2017-12-15 | 265.36 | 793.04 | 144.43 |
| 2017-12-14 | 268.51 | 750.45 | 130.78 |
| 2017-12-13 | 270.39 | 746.46 | 128.53 |
| 2017-12-12 | 264.73 | 746.46 | 132.08 |
| 2017-12-11 | 266.62 | 747.79 | 131.24 |
| 2017-12-08 | 262.85 | 725.16 | 127.41 |
| 2017-12-07 | 258.44 | 691.89 | 120.92 |
| 2017-12-06 | 257.19 | 711.85 | 127.29 |
| 2017-12-05 | 265.36 | 738.47 | 129.49 |
| 2017-12-04 | 269.14 | 746.46 | 129.31 |
| 2017-12-01 | 268.51 | 735.81 | 126.81 |
| 2017-11-30 | 270.39 | 738.47 | 126.37 |
| 2017-11-29 | 275.42 | 751.78 | 126.88 |
| 2017-11-28 | 275.42 | 749.12 | 126.18 |
| 2017-11-27 | 276.05 | 753.11 | 126.86 |
| 2017-11-24 | 277.94 | 751.78 | 125.37 |
| 2017-11-23 | 276.05 | 745.13 | 124.74 |
| 2017-11-22 | 280.45 | 763.76 | 127.03 |
| 2017-11-21 | 276.68 | 761.10 | 128.60 |
| 2017-11-20 | 269.14 | 745.13 | 128.95 |
| 2017-11-17 | 269.14 | 751.78 | 130.75 |
| 2017-11-16 | 267.25 | 759.77 | 134.11 |
| 2017-11-15 | 265.99 | 759.77 | 134.91 |
| 2017-11-14 | 269.76 | 766.42 | 134.32 |
| 2017-11-13 | 269.76 | 751.78 | 130.36 |
| 2017-11-10 | 269.14 | 749.12 | 130.03 |
| 2017-11-09 | 268.51 | 751.78 | 131.14 |
| 2017-11-08 | 266.62 | 750.45 | 131.97 |
| 2017-11-07 | 267.25 | 753.11 | 132.30 |
| 2017-11-06 | 262.22 | 755.77 | 136.26 |
| 2017-11-03 | 262.22 | 770.41 | 140.30 |
| 2017-11-02 | 260.33 | 759.77 | 138.60 |
| 2017-11-01 | 261.59 | 755.77 | 136.67 |
| 2017-10-31 | 257.82 | 753.11 | 138.42 |
| 2017-10-30 | 258.70 | 751.78 | 137.47 |
| 2017-10-27 | 259.31 | 747.79 | 135.95 |
| 2017-10-26 | 256.86 | 749.12 | 137.94 |
| 2017-10-25 | 258.08 | 747.79 | 136.76 |
| 2017-10-24 | 256.86 | 755.77 | 139.81 |
| 2017-10-23 | 258.08 | 753.11 | 138.24 |
| 2017-10-20 | 260.53 | 761.10 | 138.84 |
| 2017-10-19 | 256.86 | 739.80 | 135.33 |
| 2017-10-18 | 262.98 | 766.42 | 138.70 |
| 2017-10-17 | 262.98 | 766.42 | 138.70 |
| 2017-10-16 | 262.37 | 779.73 | 142.77 |
| 2017-10-13 | 259.92 | 767.75 | 141.10 |
| 2017-10-12 | 259.92 | 771.74 | 142.20 |
| 2017-10-11 | 258.08 | 783.72 | 146.79 |
| 2017-10-10 | 259.92 | 807.68 | 152.19 |
| 2017-10-09 | 258.08 | 810.34 | 154.23 |
| 2017-10-06 | 259.31 | 819.66 | 155.95 |
| 2017-10-04 | 258.08 | 791.71 | 149.02 |
| 2017-10-03 | 255.64 | 778.40 | 146.99 |
| 2017-09-29 | 247.68 | 737.14 | 140.78 |
| 2017-09-28 | 246.45 | 733.15 | 140.48 |
| 2017-09-27 | 250.13 | 757.10 | 144.80 |
| 2017-09-26 | 248.90 | 731.82 | 138.41 |
| 2017-09-25 | 248.29 | 725.16 | 136.92 |
| 2017-09-22 | 251.96 | 823.65 | 162.43 |
| 2017-09-21 | 255.02 | 844.94 | 166.16 |
| 2017-09-20 | 255.02 | 826.31 | 160.92 |
| 2017-09-19 | 254.41 | 802.35 | 154.61 |
| 2017-09-18 | 255.02 | 811.67 | 156.79 |
| 2017-09-15 | 251.35 | 779.73 | 150.38 |
| 2017-09-14 | 251.35 | 755.77 | 143.57 |
| 2017-09-13 | 251.96 | 765.09 | 145.79 |
| 2017-09-12 | 253.19 | 731.82 | 135.52 |
| 2017-09-11 | 253.19 | 711.85 | 129.86 |
| 2017-09-08 | 249.51 | 697.21 | 128.09 |
| 2017-09-07 | 247.68 | 711.85 | 133.51 |
| 2017-09-06 | 248.29 | 663.94 | 119.34 |
| 2017-09-05 | 250.13 | 618.69 | 105.27 |
| 2017-09-04 | 250.13 | 602.72 | 100.70 |
| 2017-09-01 | 251.96 | 598.73 | 98.52 |
| 2017-08-31 | 251.96 | 582.09 | 93.80 |
| 2017-08-30 | 253.19 | 566.35 | 88.67 |
| 2017-08-29 | 248.90 | 566.35 | 90.98 |
| 2017-08-28 | 250.74 | 567.66 | 90.36 |
| 2017-08-25 | 249.51 | 570.28 | 91.78 |
| 2017-08-24 | 245.23 | 567.66 | 93.40 |
| 2017-08-22 | 244.62 | 576.84 | 96.40 |
| 2017-08-21 | 241.56 | 568.97 | 95.86 |
| 2017-08-18 | 239.72 | 596.52 | 105.03 |
| 2017-08-17 | 243.39 | 586.02 | 99.78 |
| 2017-08-16 | 244.01 | 617.51 | 108.57 |
| 2017-08-15 | 240.95 | 576.84 | 98.52 |
| 2017-08-14 | 241.56 | 578.15 | 98.55 |
| 2017-08-11 | 238.50 | 566.35 | 96.86 |
| 2017-08-10 | 244.62 | 572.91 | 95.26 |
| 2017-08-09 | 248.29 | 576.84 | 94.33 |
| 2017-08-08 | 249.51 | 578.15 | 94.03 |
| 2017-08-07 | 247.07 | 572.91 | 93.88 |
| 2017-08-04 | 245.84 | 572.91 | 94.57 |
| 2017-08-03 | 245.84 | 566.35 | 92.67 |
| 2017-08-02 | 245.84 | 568.97 | 93.43 |
| 2017-08-01 | 245.23 | 567.66 | 93.40 |
| 2017-07-31 | 241.56 | 574.22 | 97.40 |
| 2017-07-28 | 238.50 | 576.84 | 99.96 |
| 2017-07-27 | 240.33 | 566.35 | 95.79 |
| 2017-07-26 | 237.88 | 561.10 | 95.66 |
| 2017-07-25 | 236.66 | 565.04 | 97.54 |
| 2017-07-24 | 237.27 | 567.66 | 97.96 |
| 2017-07-21 | 235.44 | 574.22 | 101.00 |
| 2017-07-20 | 234.82 | 571.60 | 100.58 |
| 2017-07-19 | 234.21 | 559.79 | 97.42 |
| 2017-07-18 | 232.38 | 555.86 | 97.32 |
| 2017-07-17 | 232.38 | 572.91 | 102.45 |
| 2017-07-14 | 231.15 | 570.28 | 102.41 |
| 2017-07-13 | 230.54 | 575.53 | 104.37 |
| 2017-07-12 | 226.87 | 570.28 | 105.06 |
| 2017-07-11 | 225.03 | 574.22 | 107.43 |
| 2017-07-10 | 220.13 | 579.47 | 112.24 |
| 2017-07-07 | 218.30 | 586.02 | 115.53 |
| 2017-07-06 | 220.13 | 539.46 | 99.75 |
| 2017-07-05 | 219.52 | 534.21 | 98.49 |
| 2017-07-04 | 218.30 | 538.15 | 100.49 |
| 2017-07-03 | 221.36 | 528.31 | 95.52 |
| 2017-06-30 | 221.36 | 532.24 | 96.74 |
| 2017-06-29 | 222.58 | 539.46 | 98.23 |
| 2017-06-28 | 220.75 | 534.87 | 97.94 |
| 2017-06-27 | 221.36 | 537.49 | 98.37 |
| 2017-06-26 | 221.97 | 557.17 | 104.11 |
| 2017-06-23 | 220.75 | 559.79 | 105.71 |
| 2017-06-22 | 220.13 | 584.71 | 113.88 |
| 2017-06-21 | 218.91 | 562.41 | 107.71 |
| 2017-06-20 | 220.75 | 558.48 | 105.30 |
| 2017-06-19 | 221.97 | 571.60 | 108.59 |
| 2017-06-16 | 218.30 | 575.53 | 112.23 |
| 2017-06-15 | 217.68 | 572.91 | 111.82 |
| 2017-06-14 | 221.36 | 591.27 | 115.11 |
| 2017-06-13 | 221.36 | 604.39 | 119.19 |
| 2017-06-12 | 220.13 | 603.08 | 119.62 |
| 2017-06-09 | 223.19 | 610.95 | 119.98 |
| 2017-06-08 | 223.19 | 613.57 | 120.79 |
| 2017-06-07 | 221.97 | 607.01 | 119.59 |
| 2017-06-06 | 221.97 | 600.45 | 117.55 |
| 2017-06-05 | 220.75 | 597.83 | 117.57 |
| 2017-06-02 | 221.36 | 601.77 | 118.38 |
| 2017-06-01 | 218.30 | 603.08 | 120.89 |
| 2017-05-31 | 218.30 | 600.45 | 120.06 |
| 2017-05-29 | 218.30 | 621.44 | 126.66 |
| 2017-05-26 | 217.07 | 621.44 | 127.53 |
| 2017-05-25 | 216.46 | 633.25 | 131.70 |
| 2017-05-24 | 214.01 | 609.64 | 125.99 |
| 2017-05-23 | 214.62 | 591.27 | 119.71 |
| 2017-05-22 | 214.01 | 628.66 | 132.05 |
| 2017-05-19 | 211.56 | 626.16 | 133.07 |
| 2017-05-18 | 210.95 | 611.16 | 128.70 |
| 2017-05-17 | 213.40 | 614.91 | 128.11 |
| 2017-05-16 | 213.40 | 617.41 | 128.91 |
| 2017-05-15 | 213.40 | 609.91 | 126.52 |
| 2017-05-12 | 210.34 | 618.66 | 131.57 |
| 2017-05-11 | 209.73 | 621.16 | 132.84 |
| 2017-05-10 | 207.89 | 609.91 | 130.57 |
| 2017-05-09 | 206.67 | 604.91 | 129.86 |
| 2017-05-08 | 202.99 | 604.91 | 132.65 |
| 2017-05-05 | 201.77 | 586.16 | 127.38 |
| 2017-05-04 | 204.83 | 602.41 | 130.43 |
| 2017-05-02 | 203.61 | 614.91 | 135.47 |
| 2017-04-28 | 203.61 | 621.16 | 137.53 |
| 2017-04-27 | 204.22 | 621.16 | 137.05 |
| 2017-04-26 | 202.38 | 621.16 | 138.49 |
| 2017-04-25 | 201.17 | 618.66 | 138.63 |
| 2017-04-24 | 197.51 | 606.16 | 137.35 |
| 2017-04-21 | 195.69 | 602.41 | 137.55 |
| 2017-04-20 | 196.30 | 606.16 | 138.33 |
| 2017-04-19 | 193.86 | 618.66 | 144.55 |
| 2017-04-18 | 193.86 | 593.66 | 136.05 |
| 2017-04-13 | 198.73 | 624.91 | 142.66 |
| 2017-04-12 | 199.34 | 607.41 | 136.32 |
| 2017-04-11 | 196.91 | 551.17 | 119.32 |
| 2017-04-10 | 198.73 | 552.41 | 118.39 |
| 2017-04-07 | 198.73 | 519.92 | 107.52 |
| 2017-04-06 | 198.73 | 512.42 | 105.01 |
| 2017-04-05 | 199.95 | 473.05 | 91.05 |
| 2017-04-03 | 198.12 | 477.42 | 93.69 |
| 2017-03-31 | 197.51 | 462.43 | 89.04 |
| 2017-03-30 | 199.34 | 466.80 | 89.35 |
| 2017-03-29 | 199.95 | 466.80 | 88.97 |
| 2017-03-28 | 199.95 | 464.30 | 88.13 |
| 2017-03-27 | 198.12 | 453.05 | 85.51 |
| 2017-03-24 | 200.56 | 469.30 | 89.42 |
| 2017-03-23 | 199.34 | 474.30 | 91.86 |
| 2017-03-22 | 199.34 | 468.05 | 89.77 |
| 2017-03-21 | 202.38 | 470.55 | 88.69 |
| 2017-03-20 | 201.17 | 459.93 | 85.92 |
| 2017-03-17 | 199.34 | 468.68 | 89.98 |
| 2017-03-16 | 198.73 | 456.18 | 86.18 |
| 2017-03-15 | 193.26 | 430.56 | 80.92 |
| 2017-03-14 | 193.26 | 421.81 | 77.94 |
| 2017-03-13 | 193.26 | 393.69 | 68.35 |
| 2017-03-10 | 190.21 | 386.19 | 67.53 |
| 2017-03-09 | 189.61 | 384.31 | 67.23 |
| 2017-03-08 | 192.04 | 391.19 | 68.19 |
| 2017-03-07 | 191.43 | 388.69 | 67.69 |
| 2017-03-06 | 190.21 | 389.31 | 68.60 |
| 2017-03-03 | 190.21 | 384.31 | 66.88 |
| 2017-03-02 | 191.43 | 393.06 | 69.19 |
| 2017-03-01 | 192.65 | 391.19 | 67.84 |
| 2017-02-28 | 192.65 | 388.69 | 66.99 |
| 2017-02-27 | 195.08 | 387.44 | 65.19 |
| 2017-02-24 | 195.69 | 379.31 | 62.10 |
| 2017-02-23 | 196.30 | 382.44 | 62.82 |
| 2017-02-22 | 196.30 | 378.06 | 61.35 |
| 2017-02-21 | 194.47 | 366.81 | 58.53 |
| 2017-02-20 | 196.30 | 366.19 | 57.34 |
| 2017-02-17 | 195.08 | 366.81 | 58.20 |
| 2017-02-16 | 195.69 | 366.81 | 57.87 |
| 2017-02-15 | 193.86 | 368.69 | 59.49 |
| 2017-02-14 | 190.82 | 368.06 | 60.95 |
| 2017-02-13 | 190.21 | 369.94 | 61.93 |
| 2017-02-10 | 189.61 | 346.82 | 54.28 |
| 2017-02-09 | 188.39 | 341.19 | 52.99 |
| 2017-02-08 | 188.39 | 343.07 | 53.64 |
| 2017-02-07 | 185.95 | 336.19 | 52.54 |
| 2017-02-06 | 185.95 | 334.32 | 51.88 |
| 2017-02-03 | 182.91 | 332.44 | 52.85 |
| 2017-02-02 | 184.13 | 333.07 | 52.42 |
| 2017-02-01 | 185.95 | 322.44 | 47.73 |
| 2017-01-27 | 186.56 | 318.07 | 45.89 |
| 2017-01-26 | 186.56 | 312.45 | 43.93 |
| 2017-01-25 | 182.30 | 312.45 | 46.10 |
| 2017-01-24 | 181.09 | 311.82 | 46.51 |
| 2017-01-23 | 180.48 | 310.57 | 46.38 |
| 2017-01-20 | 181.09 | 308.07 | 45.18 |
| 2017-01-19 | 182.91 | 309.32 | 44.68 |
| 2017-01-18 | 182.91 | 311.20 | 45.34 |
| 2017-01-17 | 180.48 | 309.32 | 45.94 |
| 2017-01-16 | 178.65 | 308.70 | 46.67 |
| 2017-01-13 | 181.09 | 310.57 | 46.07 |
| 2017-01-12 | 180.48 | 309.32 | 45.94 |
| 2017-01-11 | 181.09 | 309.32 | 45.62 |
| 2017-01-10 | 178.05 | 310.57 | 47.66 |
| 2017-01-09 | 176.83 | 308.07 | 47.41 |
| 2017-01-06 | 175.61 | 311.82 | 49.42 |
| 2017-01-05 | 175.00 | 313.07 | 50.21 |
| 2017-01-04 | 171.35 | 313.07 | 52.23 |
| 2017-01-03 | 171.35 | 308.07 | 50.38 |
| 2016-12-30 | 168.92 | 302.45 | 49.65 |
| 2016-12-29 | 167.09 | 302.45 | 50.68 |
| 2016-12-28 | 165.88 | 301.20 | 50.90 |
| 2016-12-23 | 164.66 | 298.70 | 50.65 |
| 2016-12-22 | 165.88 | 294.95 | 48.55 |
| 2016-12-21 | 167.70 | 297.45 | 48.47 |
| 2016-12-20 | 166.49 | 298.70 | 49.61 |
| 2016-12-19 | 167.70 | 298.70 | 48.93 |
| 2016-12-16 | 170.14 | 304.32 | 49.67 |
| 2016-12-15 | 170.14 | 302.45 | 48.98 |
| 2016-12-14 | 175.61 | 306.20 | 47.38 |
| 2016-12-13 | 175.00 | 306.20 | 47.71 |
| 2016-12-12 | 174.40 | 304.95 | 47.58 |
| 2016-12-09 | 179.26 | 306.82 | 45.68 |
| 2016-12-08 | 179.87 | 307.45 | 45.58 |
| 2016-12-07 | 179.87 | 307.45 | 45.58 |
| 2016-12-06 | 178.05 | 306.20 | 46.09 |
| 2016-12-05 | 176.22 | 307.45 | 47.51 |
| 2016-12-02 | 176.83 | 308.70 | 47.64 |
| 2016-12-01 | 181.09 | 307.45 | 44.95 |
| 2016-11-30 | 179.87 | 309.32 | 46.25 |
| 2016-11-29 | 178.65 | 308.07 | 46.44 |
| 2016-11-28 | 179.87 | 309.32 | 46.25 |
| 2016-11-25 | 178.65 | 306.82 | 46.00 |
| 2016-11-24 | 176.83 | 309.95 | 48.09 |
| 2016-11-23 | 178.65 | 309.32 | 46.89 |
| 2016-11-22 | 178.65 | 303.07 | 44.65 |
| 2016-11-21 | 174.40 | 305.57 | 47.81 |
| 2016-11-18 | 173.18 | 308.07 | 49.38 |
| 2016-11-17 | 172.57 | 309.95 | 50.40 |
| 2016-11-16 | 173.79 | 309.32 | 49.50 |
| 2016-11-15 | 173.79 | 308.70 | 49.28 |
| 2016-11-14 | 172.57 | 308.07 | 49.71 |
| 2016-11-11 | 176.22 | 309.95 | 48.41 |
| 2016-11-10 | 180.48 | 312.45 | 47.05 |
| 2016-11-09 | 175.00 | 308.07 | 48.39 |
| 2016-11-08 | 180.48 | 314.32 | 47.72 |
| 2016-11-07 | 179.87 | 312.45 | 47.37 |
| 2016-11-04 | 178.05 | 312.45 | 48.34 |
| 2016-11-03 | 178.65 | 313.07 | 48.24 |
| 2016-11-02 | 179.87 | 313.07 | 47.59 |
| 2016-11-01 | 183.52 | 314.95 | 46.35 |
| 2016-10-31 | 181.09 | 311.82 | 46.51 |
| 2016-10-28 | 181.45 | 311.20 | 46.10 |
| 2016-10-27 | 183.23 | 312.45 | 45.62 |
| 2016-10-26 | 185.60 | 310.57 | 43.76 |
| 2016-10-25 | 188.56 | 312.45 | 42.93 |
| 2016-10-24 | 189.16 | 313.70 | 43.07 |
| 2016-10-20 | 186.19 | 310.57 | 43.46 |
| 2016-10-19 | 185.01 | 309.32 | 43.62 |
| 2016-10-18 | 186.19 | 309.95 | 43.24 |
| 2016-10-17 | 182.05 | 309.95 | 45.35 |
| 2016-10-14 | 184.42 | 311.82 | 44.80 |
| 2016-10-13 | 182.05 | 312.45 | 46.23 |
| 2016-10-12 | 186.19 | 312.45 | 44.11 |
| 2016-10-11 | 187.38 | 312.45 | 43.52 |
| 2016-10-07 | 191.53 | 318.70 | 43.62 |
| 2016-10-06 | 192.71 | 318.07 | 42.83 |
| 2016-10-05 | 190.34 | 317.45 | 43.78 |
| 2016-10-04 | 189.16 | 315.57 | 43.72 |
| 2016-10-03 | 187.97 | 316.20 | 44.53 |
| 2016-09-30 | 184.42 | 311.82 | 44.80 |
| 2016-09-29 | 190.34 | 315.57 | 43.13 |
| 2016-09-28 | 188.56 | 314.95 | 43.80 |
| 2016-09-27 | 187.97 | 315.57 | 44.31 |
| 2016-09-26 | 185.60 | 313.70 | 44.85 |
| 2016-09-23 | 188.56 | 313.07 | 43.15 |
| 2016-09-22 | 190.34 | 314.95 | 42.92 |
| 2016-09-21 | 188.56 | 314.95 | 43.80 |
| 2016-09-20 | 187.97 | 316.82 | 44.74 |
| 2016-09-19 | 187.38 | 314.95 | 44.39 |
| 2016-09-15 | 185.60 | 312.45 | 44.41 |
| 2016-09-14 | 183.82 | 309.95 | 44.44 |
| 2016-09-13 | 184.42 | 308.70 | 43.70 |
| 2016-09-12 | 185.01 | 308.70 | 43.40 |
| 2016-09-09 | 194.49 | 312.45 | 40.06 |
| 2016-09-08 | 190.93 | 314.32 | 42.41 |
| 2016-09-07 | 189.75 | 316.82 | 43.86 |
| 2016-09-06 | 189.75 | 317.45 | 44.07 |
| 2016-09-05 | 187.97 | 315.57 | 44.31 |
| 2016-09-02 | 183.23 | 313.70 | 46.06 |
| 2016-09-01 | 183.23 | 309.95 | 44.74 |
| 2016-08-31 | 180.27 | 308.11 | 45.61 |
| 2016-08-30 | 180.27 | 309.95 | 46.27 |
| 2016-08-29 | 178.49 | 308.72 | 46.76 |
| 2016-08-26 | 179.68 | 309.95 | 46.58 |
| 2016-08-25 | 177.90 | 306.27 | 46.19 |
| 2016-08-24 | 177.90 | 302.59 | 44.87 |
| 2016-08-23 | 180.27 | 304.43 | 44.30 |
| 2016-08-22 | 180.27 | 303.21 | 43.86 |
| 2016-08-19 | 179.08 | 317.30 | 49.53 |
| 2016-08-18 | 180.86 | 317.30 | 48.58 |
| 2016-08-17 | 177.30 | 313.01 | 48.94 |
| 2016-08-16 | 178.49 | 313.62 | 48.52 |
| 2016-08-15 | 179.68 | 314.24 | 48.11 |
| 2016-08-12 | 176.71 | 311.17 | 48.59 |
| 2016-08-11 | 174.34 | 311.78 | 50.10 |
| 2016-08-10 | 173.16 | 307.50 | 49.18 |
| 2016-08-09 | 173.16 | 309.95 | 50.08 |
| 2016-08-08 | 173.16 | 302.59 | 47.39 |
| 2016-08-05 | 169.60 | 301.98 | 49.10 |
| 2016-08-04 | 165.45 | 294.63 | 48.66 |
| 2016-08-03 | 164.27 | 291.56 | 48.17 |
| 2016-08-01 | 169.60 | 294.63 | 46.37 |
| 2016-07-29 | 166.05 | 292.18 | 47.41 |
| 2016-07-28 | 169.60 | 294.63 | 46.37 |
| 2016-07-27 | 168.42 | 294.63 | 47.02 |
| 2016-07-26 | 169.60 | 293.40 | 45.92 |
| 2016-07-25 | 167.23 | 292.18 | 46.75 |
| 2016-07-22 | 166.64 | 289.73 | 46.16 |
| 2016-07-21 | 167.23 | 292.79 | 46.98 |
| 2016-07-20 | 166.64 | 290.34 | 46.39 |
| 2016-07-19 | 163.08 | 287.89 | 47.44 |
| 2016-07-18 | 164.86 | 287.89 | 46.45 |
| 2016-07-15 | 164.27 | 286.66 | 46.31 |
| 2016-07-14 | 162.49 | 282.37 | 45.67 |
| 2016-07-13 | 159.53 | 282.37 | 47.33 |
| 2016-07-12 | 158.34 | 282.37 | 48.01 |
| 2016-07-11 | 153.60 | 282.37 | 50.78 |
| 2016-07-08 | 150.64 | 279.31 | 51.34 |
| 2016-07-07 | 151.83 | 281.15 | 51.35 |
| 2016-07-06 | 149.46 | 278.08 | 51.56 |
| 2016-07-05 | 152.42 | 273.18 | 47.84 |
| 2016-07-04 | 156.57 | 276.86 | 46.88 |
| 2016-06-30 | 153.01 | 273.79 | 47.74 |
| 2016-06-29 | 148.86 | 271.95 | 49.46 |
| 2016-06-28 | 145.31 | 271.34 | 51.38 |
| 2016-06-27 | 145.31 | 270.73 | 51.13 |
| 2016-06-24 | 145.90 | 270.73 | 50.76 |
| 2016-06-23 | 153.01 | 273.18 | 47.50 |
| 2016-06-22 | 152.42 | 275.63 | 48.81 |
| 2016-06-21 | 149.46 | 270.12 | 48.37 |
| 2016-06-20 | 147.09 | 268.89 | 49.30 |
| 2016-06-17 | 144.12 | 268.28 | 50.86 |
| 2016-06-16 | 142.35 | 268.89 | 52.22 |
| 2016-06-15 | 146.49 | 269.50 | 49.90 |
| 2016-06-14 | 146.49 | 267.67 | 49.16 |
| 2016-06-13 | 147.68 | 267.67 | 48.44 |
| 2016-06-10 | 153.60 | 273.18 | 47.15 |
| 2016-06-08 | 156.57 | 276.24 | 46.65 |
| 2016-06-07 | 155.97 | 273.18 | 45.79 |
| 2016-06-06 | 153.01 | 271.95 | 47.01 |
| 2016-06-03 | 151.83 | 271.95 | 47.70 |
| 2016-06-02 | 150.64 | 272.57 | 48.65 |
| 2016-06-01 | 148.86 | 270.73 | 48.97 |
| 2016-05-31 | 150.05 | 268.89 | 47.53 |
| 2016-05-30 | 147.09 | 269.50 | 49.54 |
| 2016-05-27 | 146.49 | 269.50 | 49.90 |
| 2016-05-26 | 144.72 | 272.57 | 52.24 |
| 2016-05-25 | 144.12 | 273.79 | 53.12 |
| 2016-05-24 | 138.20 | 274.41 | 57.18 |
| 2016-05-23 | 137.01 | 275.63 | 58.49 |
| 2016-05-20 | 138.79 | 269.83 | 54.88 |
| 2016-05-19 | 135.59 | 269.83 | 56.98 |
| 2016-05-18 | 136.54 | 269.25 | 56.11 |
| 2016-05-17 | 140.57 | 269.25 | 53.49 |
| 2016-05-16 | 137.61 | 270.99 | 56.14 |
| 2016-05-13 | 135.59 | 269.83 | 56.98 |
| 2016-05-12 | 137.61 | 271.57 | 56.38 |
| 2016-05-11 | 139.38 | 273.31 | 55.95 |
| 2016-05-10 | 142.35 | 275.63 | 55.00 |
| 2016-05-09 | 140.57 | 273.89 | 55.42 |
| 2016-05-06 | 139.38 | 276.79 | 57.40 |
| 2016-05-05 | 143.53 | 284.91 | 58.05 |
| 2016-05-04 | 145.31 | 276.21 | 53.36 |
| 2016-05-03 | 145.90 | 272.73 | 51.58 |
| 2016-04-29 | 150.64 | 272.73 | 48.71 |
| 2016-04-28 | 154.79 | 272.73 | 46.29 |
| 2016-04-27 | 154.67 | 272.73 | 46.36 |
| 2016-04-26 | 155.26 | 272.15 | 45.79 |
| 2016-04-25 | 153.49 | 271.57 | 46.58 |
| 2016-04-22 | 156.43 | 273.89 | 45.80 |
| 2016-04-21 | 158.20 | 270.41 | 43.46 |
| 2016-04-20 | 152.91 | 270.41 | 46.46 |
| 2016-04-19 | 155.85 | 272.73 | 45.69 |
| 2016-04-18 | 152.32 | 267.52 | 45.66 |
| 2016-04-15 | 154.08 | 265.78 | 43.96 |
| 2016-04-14 | 155.26 | 266.36 | 43.52 |
| 2016-04-13 | 152.91 | 262.88 | 43.48 |
| 2016-04-12 | 144.67 | 266.36 | 49.73 |
| 2016-04-11 | 144.67 | 259.98 | 47.13 |
| 2016-04-08 | 142.91 | 258.82 | 47.72 |
| 2016-04-07 | 141.73 | 258.24 | 48.20 |
| 2016-04-06 | 141.14 | 258.24 | 48.56 |
| 2016-04-05 | 139.97 | 259.98 | 50.01 |
| 2016-04-01 | 144.08 | 264.04 | 49.14 |
| 2016-03-31 | 147.61 | 263.46 | 46.79 |
| 2016-03-30 | 148.79 | 262.30 | 45.63 |
| 2016-03-29 | 142.32 | 257.08 | 47.36 |
| 2016-03-24 | 142.32 | 258.24 | 47.84 |
| 2016-03-23 | 145.85 | 257.66 | 45.48 |
| 2016-03-22 | 145.85 | 259.40 | 46.19 |
| 2016-03-21 | 145.85 | 262.30 | 47.37 |
| 2016-03-18 | 146.44 | 274.47 | 51.95 |
| 2016-03-17 | 144.08 | 274.47 | 53.42 |
| 2016-03-16 | 141.73 | 274.47 | 54.91 |
| 2016-03-15 | 142.32 | 276.21 | 55.25 |
| 2016-03-14 | 143.50 | 269.25 | 51.65 |
| 2016-03-11 | 141.14 | 267.52 | 52.41 |
| 2016-03-10 | 138.79 | 267.52 | 53.91 |
| 2016-03-09 | 138.79 | 265.20 | 52.94 |
| 2016-03-08 | 138.79 | 266.94 | 53.66 |
| 2016-03-07 | 140.55 | 267.52 | 52.78 |
| 2016-03-04 | 139.97 | 262.30 | 50.98 |
| 2016-03-03 | 137.03 | 263.46 | 53.34 |
| 2016-03-02 | 137.61 | 261.14 | 51.99 |
| 2016-03-01 | 130.09 | 251.86 | 52.93 |
| 2016-02-29 | 127.03 | 252.44 | 55.24 |
| 2016-02-26 | 130.32 | 252.44 | 53.02 |
| 2016-02-25 | 124.44 | 251.28 | 56.52 |
| 2016-02-24 | 127.73 | 253.60 | 55.27 |
| 2016-02-23 | 130.79 | 250.71 | 51.96 |
| 2016-02-22 | 131.26 | 255.92 | 53.90 |
| 2016-02-19 | 128.67 | 259.40 | 57.17 |
| 2016-02-18 | 130.09 | 253.60 | 53.68 |
| 2016-02-17 | 124.67 | 249.55 | 55.58 |
| 2016-02-16 | 127.03 | 250.71 | 54.48 |
| 2016-02-15 | 124.91 | 248.39 | 54.90 |
| 2016-02-12 | 117.85 | 247.81 | 59.65 |
| 2016-02-11 | 119.97 | 256.50 | 62.07 |
| 2016-02-05 | 129.14 | 262.30 | 58.11 |
| 2016-02-04 | 127.97 | 259.40 | 57.65 |
| 2016-02-03 | 125.85 | 265.20 | 61.70 |
| 2016-02-02 | 130.79 | 269.25 | 60.00 |
| 2016-02-01 | 132.20 | 260.56 | 55.28 |
| 2016-01-29 | 133.38 | 258.82 | 53.75 |
| 2016-01-28 | 128.20 | 254.18 | 55.21 |
| 2016-01-27 | 126.09 | 253.02 | 56.15 |
| 2016-01-26 | 123.73 | 246.07 | 54.68 |
| 2016-01-25 | 129.85 | 255.92 | 54.85 |
| 2016-01-22 | 127.26 | 255.34 | 56.36 |
| 2016-01-21 | 120.68 | 248.39 | 57.87 |
| 2016-01-20 | 124.20 | 248.97 | 55.65 |
| 2016-01-19 | 133.38 | 261.14 | 54.74 |
| 2016-01-18 | 128.91 | 258.24 | 56.50 |
| 2016-01-15 | 131.73 | 265.20 | 57.59 |
| 2016-01-14 | 135.85 | 267.52 | 55.83 |
| 2016-01-13 | 137.61 | 270.99 | 56.13 |
| 2016-01-12 | 134.08 | 271.57 | 58.73 |
| 2016-01-11 | 136.44 | 276.79 | 59.36 |
| 2016-01-08 | 143.50 | 284.33 | 57.84 |
| 2016-01-07 | 141.73 | 284.33 | 58.99 |
| 2016-01-06 | 148.79 | 286.07 | 55.18 |
| 2016-01-05 | 151.73 | 288.38 | 54.29 |
| 2016-01-04 | 152.32 | 286.07 | 53.01 |
| 2015-12-31 | 159.96 | 291.28 | 50.51 |
| 2015-12-30 | 160.55 | 291.28 | 50.17 |
| 2015-12-29 | 161.14 | 293.02 | 50.50 |
| 2015-12-28 | 159.96 | 293.02 | 51.18 |
| 2015-12-24 | 162.32 | 288.96 | 48.28 |
| 2015-12-23 | 161.14 | 286.07 | 47.84 |
| 2015-12-22 | 158.79 | 286.07 | 49.18 |
| 2015-12-21 | 158.79 | 286.07 | 49.18 |
| 2015-12-18 | 158.79 | 286.07 | 49.18 |
| 2015-12-17 | 159.96 | 284.91 | 48.06 |
| 2015-12-16 | 158.20 | 283.75 | 48.62 |
| 2015-12-15 | 152.91 | 280.85 | 50.59 |
| 2015-12-14 | 153.49 | 280.27 | 50.01 |
| 2015-12-11 | 155.26 | 282.59 | 49.88 |
| 2015-12-10 | 157.61 | 283.17 | 48.74 |
| 2015-12-09 | 158.79 | 283.75 | 48.29 |
| 2015-12-08 | 159.96 | 284.33 | 47.84 |
| 2015-12-07 | 164.67 | 285.49 | 45.65 |
| 2015-12-04 | 164.08 | 287.80 | 46.85 |
| 2015-12-03 | 165.85 | 288.38 | 46.09 |
| 2015-12-02 | 167.02 | 287.22 | 45.02 |
| 2015-12-01 | 165.85 | 286.65 | 45.44 |
| 2015-11-30 | 161.14 | 288.96 | 48.95 |
| 2015-11-27 | 162.32 | 283.17 | 46.07 |
| 2015-11-26 | 167.61 | 286.07 | 44.26 |
| 2015-11-25 | 167.61 | 286.07 | 44.26 |
| 2015-11-24 | 168.20 | 287.22 | 44.38 |
| 2015-11-23 | 169.37 | 287.22 | 43.75 |
| 2015-11-20 | 169.96 | 288.96 | 44.08 |
| 2015-11-19 | 167.02 | 290.12 | 46.10 |
| 2015-11-18 | 163.49 | 285.49 | 46.30 |
| 2015-11-17 | 164.67 | 282.01 | 44.33 |
| 2015-11-16 | 161.14 | 281.43 | 46.06 |
| 2015-11-13 | 165.85 | 284.33 | 44.57 |
| 2015-11-12 | 172.31 | 287.22 | 42.20 |
| 2015-11-11 | 165.26 | 285.49 | 45.33 |
| 2015-11-10 | 165.85 | 284.91 | 44.79 |
| 2015-11-09 | 168.79 | 290.70 | 45.36 |
| 2015-11-06 | 171.14 | 290.70 | 44.10 |
| 2015-11-05 | 172.90 | 292.44 | 43.80 |
| 2015-11-04 | 173.49 | 293.60 | 43.92 |
| 2015-11-03 | 168.20 | 293.02 | 46.54 |
| 2015-11-02 | 165.26 | 292.44 | 47.95 |
| 2015-10-30 | 168.79 | 291.86 | 45.79 |
| 2015-10-29 | 169.96 | 294.18 | 46.01 |
| 2015-10-28 | 171.96 | 294.18 | 44.94 |
| 2015-10-27 | 174.25 | 294.18 | 43.73 |
| 2015-10-26 | 173.68 | 294.18 | 44.03 |
| 2015-10-23 | 174.82 | 293.02 | 43.01 |
| 2015-10-22 | 170.82 | 291.86 | 44.70 |
| 2015-10-20 | 171.96 | 293.60 | 44.73 |
| 2015-10-19 | 173.11 | 294.18 | 44.33 |
| 2015-10-16 | 173.11 | 291.86 | 43.48 |
| 2015-10-15 | 171.39 | 294.18 | 45.25 |
| 2015-10-14 | 165.66 | 295.34 | 48.81 |
| 2015-10-13 | 167.95 | 295.34 | 47.54 |
| 2015-10-12 | 169.67 | 296.50 | 47.03 |
| 2015-10-09 | 165.66 | 295.92 | 49.03 |
| 2015-10-08 | 165.09 | 294.76 | 48.91 |
| 2015-10-07 | 166.81 | 297.08 | 48.83 |
| 2015-10-06 | 158.79 | 295.92 | 52.99 |
| 2015-10-05 | 159.37 | 295.34 | 52.43 |
| 2015-10-02 | 155.36 | 291.28 | 53.23 |
| 2015-09-30 | 147.34 | 290.70 | 57.96 |
| 2015-09-29 | 143.91 | 287.80 | 59.00 |
| 2015-09-25 | 151.92 | 293.60 | 56.24 |
| 2015-09-24 | 150.78 | 293.60 | 56.95 |
| 2015-09-23 | 153.07 | 289.54 | 53.93 |
| 2015-09-22 | 157.65 | 297.66 | 54.34 |
| 2015-09-21 | 157.65 | 293.60 | 52.77 |
| 2015-09-18 | 160.51 | 291.28 | 50.20 |
| 2015-09-17 | 158.22 | 295.34 | 53.10 |
| 2015-09-16 | 159.94 | 291.86 | 50.75 |
| 2015-09-15 | 153.64 | 292.44 | 54.72 |
| 2015-09-14 | 155.93 | 294.18 | 54.02 |
| 2015-09-11 | 154.79 | 294.18 | 54.71 |
| 2015-09-10 | 155.36 | 287.80 | 51.87 |
| 2015-09-09 | 161.66 | 289.54 | 48.88 |
| 2015-09-08 | 151.92 | 285.49 | 53.02 |
| 2015-09-07 | 143.91 | 284.33 | 57.57 |
| 2015-09-04 | 146.20 | 282.01 | 55.16 |
| 2015-09-02 | 147.34 | 282.01 | 54.44 |
| 2015-09-01 | 149.63 | 288.26 | 55.53 |
| 2015-08-31 | 155.93 | 289.40 | 52.15 |
| 2015-08-28 | 156.50 | 288.26 | 51.37 |
| 2015-08-27 | 158.22 | 279.73 | 47.06 |
| 2015-08-26 | 148.49 | 274.05 | 50.53 |
| 2015-08-25 | 153.07 | 273.48 | 47.58 |
| 2015-08-24 | 150.78 | 276.32 | 50.06 |
| 2015-08-21 | 164.52 | 287.12 | 46.35 |
| 2015-08-20 | 168.53 | 293.95 | 46.71 |
| 2015-08-19 | 172.53 | 300.20 | 46.84 |
| 2015-08-18 | 175.97 | 301.90 | 45.63 |
| 2015-08-17 | 180.55 | 302.47 | 43.46 |
| 2015-08-14 | 182.27 | 300.77 | 41.98 |
| 2015-08-13 | 182.27 | 300.77 | 41.98 |
| 2015-08-12 | 180.55 | 298.49 | 42.04 |
| 2015-08-11 | 187.42 | 307.02 | 41.61 |
| 2015-08-10 | 186.85 | 312.70 | 43.88 |
| 2015-08-07 | 187.42 | 311.57 | 43.19 |
| 2015-08-06 | 186.28 | 311.57 | 43.77 |
| 2015-08-05 | 187.42 | 314.41 | 44.18 |
| 2015-08-04 | 186.28 | 308.73 | 42.77 |
| 2015-08-03 | 186.28 | 306.45 | 41.98 |
| 2015-07-31 | 188.57 | 305.31 | 40.46 |
| 2015-07-30 | 187.42 | 303.61 | 40.42 |
| 2015-07-29 | 189.14 | 300.77 | 38.61 |
| 2015-07-28 | 187.99 | 298.49 | 38.37 |
| 2015-07-27 | 185.70 | 299.06 | 39.68 |
| 2015-07-24 | 194.29 | 308.16 | 38.69 |
| 2015-07-23 | 197.73 | 305.31 | 36.14 |
| 2015-07-22 | 196.58 | 308.73 | 37.81 |
| 2015-07-21 | 199.44 | 311.00 | 37.25 |
| 2015-07-20 | 197.73 | 308.73 | 37.28 |
| 2015-07-17 | 198.30 | 308.16 | 36.83 |
| 2015-07-16 | 194.86 | 304.75 | 37.27 |
| 2015-07-15 | 193.72 | 297.36 | 35.28 |
| 2015-07-14 | 194.29 | 304.18 | 37.34 |
| 2015-07-13 | 196.01 | 305.88 | 37.12 |
| 2015-07-10 | 192.00 | 305.31 | 38.81 |
| 2015-07-09 | 186.28 | 295.08 | 38.01 |
| 2015-07-08 | 175.97 | 267.23 | 33.07 |
| 2015-07-07 | 192.57 | 285.99 | 31.93 |
| 2015-07-06 | 196.01 | 292.24 | 32.51 |
| 2015-07-03 | 205.17 | 307.02 | 33.37 |
| 2015-07-02 | 208.03 | 314.98 | 34.72 |
| 2015-06-30 | 207.46 | 321.23 | 37.00 |
| 2015-06-29 | 204.60 | 321.23 | 38.29 |
| 2015-06-26 | 212.04 | 326.35 | 36.63 |
| 2015-06-25 | 217.77 | 325.78 | 33.99 |
| 2015-06-24 | 219.48 | 326.92 | 33.63 |
| 2015-06-23 | 218.34 | 328.62 | 34.64 |
| 2015-06-22 | 215.48 | 326.35 | 35.14 |
| 2015-06-19 | 211.47 | 326.92 | 37.07 |
| 2015-06-18 | 210.32 | 328.05 | 37.94 |
| 2015-06-17 | 210.32 | 330.33 | 38.67 |
| 2015-06-16 | 208.61 | 330.33 | 39.44 |
| 2015-06-15 | 211.47 | 328.62 | 37.61 |
| 2015-06-12 | 217.19 | 328.62 | 35.13 |
| 2015-06-11 | 213.19 | 324.64 | 35.59 |
| 2015-06-10 | 209.75 | 322.94 | 36.54 |
| 2015-06-09 | 213.76 | 323.51 | 34.98 |
| 2015-06-08 | 217.19 | 327.48 | 34.77 |
| 2015-06-05 | 216.05 | 326.35 | 34.90 |
| 2015-06-04 | 220.06 | 328.05 | 33.74 |
| 2015-06-03 | 220.63 | 329.19 | 33.86 |
| 2015-06-02 | 218.91 | 328.62 | 34.40 |
| 2015-06-01 | 220.63 | 331.46 | 34.57 |
| 2015-05-29 | 218.34 | 331.46 | 35.54 |
| 2015-05-28 | 226.35 | 329.76 | 31.68 |
| 2015-05-27 | 225.21 | 334.31 | 33.55 |
| 2015-05-26 | 228.07 | 328.62 | 30.65 |
| 2015-05-22 | 224.06 | 328.05 | 32.09 |
| 2015-05-21 | 218.91 | 337.72 | 37.25 |
| 2015-05-20 | 218.91 | 342.83 | 38.86 |
| 2015-05-19 | 220.06 | 345.11 | 39.07 |
| 2015-05-18 | 218.34 | 337.72 | 37.50 |
| 2015-05-15 | 221.20 | 332.88 | 34.77 |
| 2015-05-14 | 215.48 | 332.35 | 37.05 |
| 2015-05-13 | 214.90 | 329.12 | 36.27 |
| 2015-05-12 | 216.62 | 333.42 | 36.89 |
| 2015-05-11 | 220.06 | 333.96 | 35.59 |
| 2015-05-08 | 218.34 | 334.49 | 36.49 |
| 2015-05-07 | 214.90 | 329.12 | 36.27 |
| 2015-05-06 | 219.48 | 330.74 | 34.82 |
| 2015-05-05 | 220.63 | 329.66 | 34.01 |
| 2015-05-04 | 225.21 | 339.87 | 35.26 |
| 2015-04-30 | 224.64 | 319.99 | 29.37 |
| 2015-04-29 | 228.07 | 319.99 | 28.02 |
| 2015-04-28 | 228.87 | 318.92 | 27.38 |
| 2015-04-27 | 228.87 | 317.85 | 27.05 |
| 2015-04-24 | 223.75 | 315.70 | 28.40 |
| 2015-04-23 | 220.91 | 316.23 | 29.71 |
| 2015-04-22 | 222.61 | 317.85 | 29.52 |
| 2015-04-21 | 222.05 | 315.70 | 29.08 |
| 2015-04-20 | 212.94 | 314.09 | 32.32 |
| 2015-04-17 | 219.77 | 315.70 | 30.00 |
| 2015-04-16 | 220.34 | 313.01 | 28.93 |
| 2015-04-15 | 219.20 | 310.33 | 28.55 |
| 2015-04-14 | 218.63 | 316.23 | 30.63 |
| 2015-04-13 | 223.18 | 313.55 | 27.96 |
| 2015-04-10 | 214.65 | 295.83 | 25.80 |
| 2015-04-09 | 210.67 | 294.21 | 26.89 |
| 2015-04-08 | 202.70 | 287.77 | 28.10 |
| 2015-04-02 | 191.89 | 284.01 | 31.56 |
| 2015-04-01 | 189.61 | 282.94 | 32.22 |
| 2015-03-31 | 187.91 | 281.32 | 32.45 |
| 2015-03-30 | 187.34 | 283.47 | 33.46 |
| 2015-03-27 | 182.79 | 280.79 | 34.66 |
| 2015-03-26 | 183.35 | 280.79 | 34.39 |
| 2015-03-25 | 183.92 | 279.18 | 33.55 |
| 2015-03-24 | 181.65 | 278.10 | 34.25 |
| 2015-03-23 | 182.79 | 277.03 | 33.33 |
| 2015-03-20 | 181.65 | 278.10 | 34.25 |
| 2015-03-19 | 182.22 | 275.95 | 33.21 |
| 2015-03-18 | 178.80 | 271.12 | 33.11 |
| 2015-03-17 | 176.53 | 269.51 | 33.62 |
| 2015-03-16 | 176.53 | 268.97 | 33.43 |
| 2015-03-13 | 174.82 | 266.82 | 33.48 |
| 2015-03-12 | 174.82 | 257.69 | 30.16 |
| 2015-03-11 | 173.68 | 257.16 | 30.50 |
| 2015-03-10 | 175.96 | 255.01 | 28.65 |
| 2015-03-09 | 178.23 | 256.08 | 27.98 |
| 2015-03-06 | 178.80 | 252.32 | 26.37 |
| 2015-03-05 | 178.23 | 250.71 | 26.05 |
| 2015-03-04 | 180.51 | 254.47 | 26.37 |
| 2015-03-03 | 183.92 | 252.32 | 24.09 |
| 2015-03-02 | 185.63 | 252.32 | 23.35 |
| 2015-02-27 | 185.63 | 250.71 | 22.78 |
| 2015-02-26 | 186.77 | 253.40 | 23.23 |
| 2015-02-25 | 184.49 | 250.71 | 23.28 |
| 2015-02-24 | 184.49 | 251.78 | 23.65 |
| 2015-02-23 | 185.63 | 252.32 | 23.35 |
| 2015-02-18 | 185.06 | 254.47 | 24.35 |
| 2015-02-17 | 185.63 | 254.47 | 24.10 |
| 2015-02-16 | 184.49 | 252.86 | 24.03 |
| 2015-02-13 | 183.92 | 255.01 | 25.04 |
| 2015-02-12 | 181.08 | 249.10 | 24.20 |
| 2015-02-11 | 179.37 | 253.93 | 26.69 |
| 2015-02-10 | 182.22 | 253.40 | 25.22 |
| 2015-02-09 | 181.65 | 251.78 | 24.90 |
| 2015-02-06 | 183.92 | 252.32 | 24.09 |
| 2015-02-05 | 185.06 | 253.93 | 24.16 |
| 2015-02-04 | 183.35 | 253.40 | 24.72 |
| 2015-02-03 | 181.65 | 251.78 | 24.90 |
| 2015-02-02 | 181.08 | 256.08 | 26.68 |
| 2015-01-30 | 181.65 | 256.08 | 26.43 |
| 2015-01-29 | 182.79 | 253.40 | 24.97 |
| 2015-01-28 | 185.63 | 258.77 | 25.61 |
| 2015-01-27 | 185.06 | 254.47 | 24.35 |
| 2015-01-26 | 186.20 | 256.08 | 24.42 |
| 2015-01-23 | 185.06 | 259.84 | 26.23 |
| 2015-01-22 | 182.22 | 256.62 | 26.36 |
| 2015-01-21 | 179.94 | 256.08 | 27.20 |
| 2015-01-20 | 175.39 | 255.54 | 29.11 |
| 2015-01-19 | 172.54 | 251.25 | 28.88 |
| 2015-01-16 | 177.10 | 256.62 | 28.70 |
| 2015-01-15 | 179.94 | 258.77 | 28.16 |
| 2015-01-14 | 177.10 | 259.30 | 29.67 |
| 2015-01-13 | 178.80 | 257.69 | 28.30 |
| 2015-01-12 | 176.53 | 259.30 | 29.93 |
| 2015-01-09 | 175.39 | 260.92 | 31.06 |
| 2015-01-08 | 174.25 | 262.53 | 32.19 |
| 2015-01-07 | 171.98 | 260.92 | 32.70 |
| 2015-01-06 | 169.13 | 261.99 | 34.50 |
| 2015-01-05 | 172.54 | 262.53 | 33.02 |
| 2015-01-02 | 173.68 | 256.62 | 30.30 |
| 2014-12-31 | 171.98 | 251.78 | 29.34 |
| 2014-12-30 | 169.13 | 250.71 | 30.31 |
| 2014-12-29 | 173.11 | 248.56 | 27.63 |
| 2014-12-24 | 169.13 | 248.03 | 29.31 |
| 2014-12-23 | 168.56 | 244.27 | 28.19 |
| 2014-12-22 | 169.70 | 245.34 | 28.05 |
| 2014-12-19 | 166.29 | 242.12 | 28.48 |
| 2014-12-18 | 162.30 | 248.56 | 32.89 |
| 2014-12-17 | 160.03 | 249.10 | 34.26 |
| 2014-12-16 | 160.60 | 251.25 | 34.79 |
| 2014-12-15 | 165.15 | 253.40 | 33.28 |
| 2014-12-12 | 167.42 | 253.93 | 32.35 |
| 2014-12-11 | 168.56 | 254.47 | 31.99 |
| 2014-12-10 | 170.27 | 254.47 | 31.16 |
| 2014-12-09 | 169.70 | 256.62 | 32.23 |
| 2014-12-08 | 175.96 | 259.84 | 30.40 |
| 2014-12-05 | 175.39 | 259.30 | 30.47 |
| 2014-12-04 | 174.25 | 261.99 | 31.99 |
| 2014-12-03 | 169.13 | 261.99 | 34.50 |
| 2014-12-02 | 171.41 | 262.53 | 33.57 |
| 2014-12-01 | 167.99 | 260.38 | 34.47 |
| 2014-11-28 | 175.39 | 268.97 | 33.98 |
| 2014-11-27 | 175.96 | 268.43 | 33.51 |
| 2014-11-26 | 177.66 | 265.21 | 31.53 |
| 2014-11-25 | 174.25 | 263.06 | 32.38 |
| 2014-11-24 | 174.82 | 269.51 | 34.45 |
| 2014-11-21 | 169.70 | 261.45 | 34.02 |
| 2014-11-20 | 167.42 | 264.14 | 36.17 |
| 2014-11-19 | 168.56 | 262.53 | 34.99 |
| 2014-11-18 | 170.27 | 263.60 | 34.53 |
| 2014-11-17 | 173.11 | 265.21 | 33.72 |
| 2014-11-14 | 176.53 | 264.14 | 31.68 |
| 2014-11-13 | 175.96 | 264.14 | 31.95 |
| 2014-11-12 | 174.82 | 265.75 | 33.09 |
| 2014-11-11 | 173.11 | 263.60 | 33.13 |
| 2014-11-10 | 173.11 | 260.92 | 32.15 |
| 2014-11-07 | 170.27 | 263.60 | 34.53 |
| 2014-11-06 | 171.98 | 260.38 | 32.50 |
| 2014-11-05 | 172.54 | 260.38 | 32.23 |
| 2014-11-04 | 174.25 | 261.45 | 31.80 |
| 2014-11-03 | 174.25 | 264.14 | 32.78 |
| 2014-10-31 | 175.39 | 260.92 | 31.06 |
| 2014-10-30 | 171.98 | 264.14 | 33.89 |
| 2014-10-29 | 173.80 | 263.60 | 32.80 |
| 2014-10-28 | 170.48 | 263.06 | 34.23 |
| 2014-10-27 | 166.05 | 262.53 | 36.26 |
| 2014-10-24 | 167.71 | 261.99 | 35.22 |
| 2014-10-23 | 168.26 | 262.53 | 35.14 |
| 2014-10-22 | 168.82 | 263.06 | 35.06 |
| 2014-10-21 | 165.50 | 263.06 | 36.75 |
| 2014-10-20 | 164.95 | 262.53 | 36.83 |
| 2014-10-17 | 164.95 | 262.53 | 36.83 |
| 2014-10-16 | 162.73 | 265.21 | 39.00 |
| 2014-10-15 | 166.05 | 264.67 | 37.07 |
| 2014-10-14 | 164.95 | 261.45 | 36.42 |
| 2014-10-13 | 166.05 | 263.60 | 36.67 |
| 2014-10-10 | 164.95 | 264.67 | 37.64 |
| 2014-10-09 | 169.92 | 266.29 | 35.70 |
| 2014-10-08 | 167.16 | 266.29 | 37.10 |
| 2014-10-07 | 168.82 | 264.67 | 35.66 |
| 2014-10-06 | 167.71 | 267.90 | 37.42 |
| 2014-10-03 | 164.95 | 265.21 | 37.84 |
| 2014-09-30 | 163.29 | 273.27 | 41.77 |
| 2014-09-29 | 166.61 | 259.84 | 34.97 |
| 2014-09-26 | 171.58 | 267.90 | 35.46 |
| 2014-09-25 | 172.69 | 269.51 | 35.51 |
| 2014-09-24 | 174.35 | 268.43 | 34.29 |
| 2014-09-23 | 173.80 | 273.27 | 36.33 |
| 2014-09-22 | 174.35 | 272.19 | 35.66 |
| 2014-09-19 | 178.77 | 271.12 | 33.13 |
| 2014-09-18 | 177.11 | 273.27 | 34.70 |
| 2014-09-17 | 179.88 | 274.34 | 33.75 |
| 2014-09-16 | 177.11 | 271.66 | 34.12 |
| 2014-09-15 | 179.33 | 274.88 | 34.21 |
| 2014-09-12 | 181.54 | 274.88 | 33.15 |
| 2014-09-11 | 182.65 | 277.03 | 33.39 |
| 2014-09-10 | 182.65 | 276.49 | 33.20 |
| 2014-09-08 | 187.62 | 277.56 | 31.27 |
| 2014-09-05 | 188.18 | 278.10 | 31.20 |
| 2014-09-04 | 188.73 | 277.03 | 30.58 |
| 2014-09-03 | 189.28 | 278.10 | 30.70 |
| 2014-09-02 | 182.65 | 274.88 | 32.63 |
| 2014-09-01 | 182.09 | 274.88 | 32.89 |
| 2014-08-29 | 182.65 | 274.34 | 32.44 |
| 2014-08-28 | 182.65 | 273.81 | 32.25 |
| 2014-08-27 | 184.31 | 274.86 | 31.85 |
| 2014-08-26 | 186.52 | 273.28 | 30.28 |
| 2014-08-25 | 187.07 | 274.86 | 30.58 |
| 2014-08-22 | 185.96 | 275.91 | 31.45 |
| 2014-08-21 | 185.41 | 276.97 | 32.08 |
| 2014-08-20 | 186.52 | 276.97 | 31.57 |
| 2014-08-19 | 185.96 | 274.33 | 30.90 |
| 2014-08-18 | 184.31 | 271.70 | 30.74 |
| 2014-08-15 | 184.31 | 278.55 | 33.15 |
| 2014-08-14 | 182.65 | 282.24 | 35.24 |
| 2014-08-13 | 183.75 | 282.24 | 34.71 |
| 2014-08-12 | 180.99 | 281.71 | 35.85 |
| 2014-08-11 | 180.99 | 283.82 | 36.60 |
| 2014-08-08 | 177.11 | 280.66 | 37.37 |
| 2014-08-07 | 178.22 | 281.71 | 37.20 |
| 2014-08-06 | 179.88 | 279.08 | 35.44 |
| 2014-08-05 | 179.88 | 282.24 | 36.57 |
| 2014-08-04 | 180.43 | 283.30 | 36.68 |
| 2014-08-01 | 179.33 | 280.66 | 36.28 |
| 2014-07-31 | 182.65 | 283.30 | 35.61 |
| 2014-07-30 | 182.09 | 284.35 | 36.25 |
| 2014-07-29 | 180.43 | 284.88 | 37.24 |
| 2014-07-28 | 177.67 | 285.40 | 38.80 |
| 2014-07-25 | 176.01 | 284.35 | 39.25 |
| 2014-07-24 | 174.35 | 284.35 | 40.10 |
| 2014-07-23 | 173.24 | 281.71 | 39.70 |
| 2014-07-22 | 171.58 | 281.19 | 40.36 |
| 2014-07-21 | 166.05 | 281.19 | 43.28 |
| 2014-07-18 | 167.16 | 281.71 | 42.88 |
| 2014-07-17 | 168.26 | 280.13 | 41.70 |
| 2014-07-16 | 168.26 | 278.55 | 41.11 |
| 2014-07-15 | 167.16 | 279.60 | 42.09 |
| 2014-07-14 | 166.61 | 280.13 | 42.58 |
| 2014-07-11 | 164.95 | 278.55 | 42.88 |
| 2014-07-10 | 164.39 | 277.50 | 42.78 |
| 2014-07-09 | 163.84 | 278.02 | 43.28 |
| 2014-07-08 | 167.71 | 280.66 | 42.19 |
| 2014-07-07 | 168.26 | 281.19 | 42.09 |
| 2014-07-04 | 168.26 | 276.97 | 40.52 |
| 2014-07-03 | 167.71 | 273.81 | 39.63 |
| 2014-07-02 | 168.26 | 272.22 | 38.75 |
| 2014-06-30 | 162.73 | 269.06 | 40.47 |
| 2014-06-27 | 162.73 | 268.01 | 40.07 |
| 2014-06-26 | 163.29 | 272.22 | 41.38 |
| 2014-06-25 | 159.41 | 270.11 | 42.67 |
| 2014-06-24 | 159.41 | 268.01 | 41.86 |
| 2014-06-23 | 158.31 | 266.95 | 42.06 |
| 2014-06-20 | 163.29 | 265.90 | 38.97 |
| 2014-06-19 | 162.73 | 266.42 | 39.47 |
| 2014-06-18 | 162.73 | 269.06 | 40.47 |
| 2014-06-17 | 162.73 | 260.62 | 37.26 |
| 2014-06-16 | 163.84 | 263.79 | 37.88 |
| 2014-06-13 | 163.84 | 260.62 | 36.68 |
| 2014-06-12 | 162.18 | 263.26 | 38.55 |
| 2014-06-11 | 162.18 | 264.31 | 38.96 |
| 2014-06-10 | 162.18 | 258.52 | 36.74 |
| 2014-06-09 | 159.97 | 259.04 | 38.11 |
| 2014-06-06 | 158.86 | 259.57 | 38.90 |
| 2014-06-05 | 160.52 | 260.10 | 38.22 |
| 2014-06-04 | 160.52 | 258.52 | 37.61 |
| 2014-06-03 | 161.63 | 255.88 | 36.03 |
| 2014-05-30 | 159.97 | 257.46 | 37.50 |
| 2014-05-29 | 158.86 | 254.30 | 36.87 |
| 2014-05-28 | 159.97 | 254.82 | 36.49 |
| 2014-05-27 | 157.76 | 255.35 | 37.86 |
| 2014-05-26 | 157.76 | 256.41 | 38.27 |
| 2014-05-23 | 157.76 | 259.04 | 39.30 |
| 2014-05-22 | 157.20 | 253.24 | 37.34 |
| 2014-05-21 | 156.10 | 252.19 | 37.52 |
| 2014-05-20 | 154.99 | 253.24 | 38.53 |
| 2014-05-19 | 153.33 | 253.24 | 39.44 |
| 2014-05-16 | 153.33 | 256.41 | 40.69 |
| 2014-05-15 | 153.88 | 257.99 | 41.00 |
| 2014-05-14 | 152.78 | 258.52 | 41.83 |
| 2014-05-13 | 150.01 | 258.52 | 43.40 |
| 2014-05-12 | 149.46 | 257.52 | 43.32 |
| 2014-05-09 | 144.48 | 257.52 | 46.24 |
| 2014-05-08 | 143.93 | 256.03 | 45.96 |
| 2014-05-07 | 142.82 | 255.03 | 46.21 |
| 2014-05-05 | 145.03 | 258.02 | 46.11 |
| 2014-05-02 | 148.35 | 257.02 | 43.76 |
| 2014-04-30 | 146.14 | 255.03 | 44.24 |
| 2014-04-29 | 150.56 | 256.03 | 42.09 |
| 2014-04-28 | 146.69 | 258.02 | 45.13 |
| 2014-04-25 | 146.69 | 259.01 | 45.53 |
| 2014-04-24 | 151.09 | 257.52 | 42.39 |
| 2014-04-23 | 150.54 | 259.01 | 43.30 |
| 2014-04-22 | 153.29 | 262.50 | 43.12 |
| 2014-04-17 | 153.29 | 261.01 | 42.53 |
| 2014-04-16 | 152.74 | 260.51 | 42.64 |
| 2014-04-15 | 151.64 | 260.01 | 43.07 |
| 2014-04-14 | 156.03 | 260.01 | 40.61 |
| 2014-04-11 | 155.48 | 259.51 | 40.72 |
| 2014-04-10 | 158.23 | 263.49 | 40.76 |
| 2014-04-09 | 154.38 | 262.50 | 42.50 |
| 2014-04-08 | 151.64 | 264.99 | 45.05 |
| 2014-04-07 | 148.34 | 262.00 | 45.77 |
| 2014-04-04 | 149.99 | 264.49 | 45.80 |
| 2014-04-03 | 150.54 | 262.50 | 44.69 |
| 2014-04-02 | 149.99 | 260.51 | 44.21 |
| 2014-04-01 | 149.99 | 258.52 | 43.41 |
| 2014-03-31 | 146.14 | 256.52 | 44.84 |
| 2014-03-28 | 145.59 | 255.03 | 44.56 |
| 2014-03-27 | 142.85 | 253.54 | 45.58 |
| 2014-03-26 | 143.95 | 255.03 | 45.54 |
| 2014-03-25 | 142.30 | 254.03 | 46.12 |
| 2014-03-24 | 143.40 | 257.02 | 46.68 |
| 2014-03-21 | 139.00 | 253.04 | 47.71 |
| 2014-03-20 | 135.70 | 253.04 | 49.78 |
| 2014-03-19 | 140.10 | 255.53 | 48.08 |
| 2014-03-18 | 140.10 | 256.52 | 48.49 |
| 2014-03-17 | 139.00 | 255.53 | 48.76 |
| 2014-03-14 | 140.10 | 256.52 | 48.49 |
| 2014-03-13 | 142.30 | 257.02 | 47.35 |
| 2014-03-12 | 143.95 | 258.52 | 46.97 |
| 2014-03-11 | 146.69 | 259.51 | 45.73 |
| 2014-03-10 | 146.69 | 255.53 | 44.12 |
| 2014-03-07 | 151.64 | 251.05 | 39.50 |
| 2014-03-06 | 151.64 | 247.56 | 38.12 |
| 2014-03-05 | 150.54 | 250.55 | 39.92 |
| 2014-03-04 | 151.09 | 242.58 | 36.44 |
| 2014-03-03 | 149.44 | 241.59 | 36.94 |
| 2014-02-28 | 152.74 | 240.59 | 34.76 |
| 2014-02-27 | 153.29 | 241.59 | 34.86 |
| 2014-02-26 | 148.89 | 236.11 | 35.04 |
| 2014-02-25 | 147.79 | 234.12 | 34.84 |
| 2014-02-24 | 147.79 | 234.61 | 35.04 |
| 2014-02-21 | 149.99 | 243.58 | 37.44 |
| 2014-02-20 | 148.34 | 247.06 | 39.75 |
| 2014-02-19 | 150.54 | 248.06 | 38.92 |
| 2014-02-18 | 149.99 | 246.56 | 38.63 |
| 2014-02-17 | 148.89 | 247.56 | 39.64 |
| 2014-02-14 | 147.79 | 247.56 | 40.26 |
| 2014-02-13 | 145.59 | 245.07 | 40.50 |
| 2014-02-12 | 147.24 | 249.05 | 41.18 |
| 2014-02-11 | 143.40 | 243.08 | 40.96 |
| 2014-02-10 | 139.00 | 244.57 | 44.17 |
| 2014-02-07 | 139.55 | 240.09 | 41.97 |
| 2014-02-06 | 137.35 | 243.08 | 44.54 |
| 2014-02-05 | 135.70 | 233.12 | 41.33 |
| 2014-02-04 | 137.35 | 244.08 | 44.96 |
| 2014-01-30 | 143.95 | 254.03 | 45.13 |
| 2014-01-29 | 145.04 | 248.06 | 42.04 |
| 2014-01-28 | 143.40 | 249.55 | 43.61 |
| 2014-01-27 | 143.40 | 249.05 | 43.41 |
| 2014-01-24 | 148.34 | 263.49 | 46.37 |
| 2014-01-23 | 152.19 | 263.49 | 44.14 |
| 2014-01-22 | 155.48 | 265.98 | 43.25 |
| 2014-01-21 | 154.93 | 263.99 | 42.78 |
| 2014-01-20 | 153.84 | 263.00 | 43.00 |
| 2014-01-17 | 156.58 | 263.00 | 41.47 |
| 2014-01-16 | 154.93 | 263.49 | 42.58 |
| 2014-01-15 | 153.84 | 264.49 | 43.59 |
| 2014-01-14 | 152.74 | 261.01 | 42.84 |
| 2014-01-13 | 153.84 | 267.98 | 44.97 |
| 2014-01-10 | 153.29 | 261.01 | 42.53 |
| 2014-01-09 | 152.19 | 263.00 | 43.94 |
| 2014-01-08 | 154.93 | 261.50 | 41.80 |
| 2014-01-07 | 151.64 | 258.52 | 42.47 |
| 2014-01-06 | 151.09 | 260.01 | 43.38 |
| 2014-01-03 | 152.74 | 264.49 | 44.22 |
| 2014-01-02 | 158.23 | 268.97 | 42.88 |
| 2013-12-31 | 157.68 | 269.47 | 43.38 |
| 2013-12-30 | 157.68 | 269.97 | 43.58 |
| 2013-12-27 | 157.68 | 268.47 | 43.00 |
| 2013-12-24 | 157.13 | 261.01 | 40.40 |
| 2013-12-23 | 154.38 | 263.49 | 42.89 |
| 2013-12-20 | 152.74 | 269.97 | 46.38 |
| 2013-12-19 | 153.29 | 269.47 | 45.87 |
| 2013-12-18 | 156.58 | 274.45 | 45.94 |
| 2013-12-17 | 155.48 | 272.96 | 45.98 |
| 2013-12-16 | 156.03 | 269.97 | 44.50 |
| 2013-12-13 | 157.68 | 266.98 | 42.42 |
| 2013-12-12 | 157.68 | 272.96 | 44.74 |
| 2013-12-11 | 158.23 | 274.95 | 45.20 |
| 2013-12-10 | 163.18 | 275.94 | 42.85 |
| 2013-12-09 | 163.73 | 275.94 | 42.55 |
| 2013-12-06 | 163.73 | 277.93 | 43.31 |
| 2013-12-05 | 162.63 | 275.94 | 43.15 |
| 2013-12-04 | 163.18 | 280.42 | 44.55 |
| 2013-12-03 | 164.82 | 279.93 | 43.46 |
| 2013-12-02 | 165.92 | 274.95 | 41.00 |
| 2013-11-29 | 164.82 | 273.45 | 41.02 |
| 2013-11-28 | 163.73 | 269.47 | 40.10 |
| 2013-11-27 | 163.73 | 268.97 | 39.91 |
| 2013-11-26 | 163.18 | 269.97 | 40.58 |
| 2013-11-25 | 163.18 | 273.45 | 41.90 |
| 2013-11-22 | 162.08 | 269.97 | 41.17 |
| 2013-11-21 | 160.98 | 268.47 | 41.19 |
| 2013-11-20 | 162.63 | 273.45 | 42.20 |
| 2013-11-19 | 162.08 | 278.93 | 44.59 |
| 2013-11-18 | 162.08 | 276.94 | 43.83 |
| 2013-11-15 | 154.93 | 275.94 | 47.47 |
| 2013-11-14 | 150.54 | 277.44 | 50.65 |
| 2013-11-13 | 148.89 | 271.96 | 49.45 |
| 2013-11-12 | 153.84 | 277.44 | 48.69 |
| 2013-11-11 | 155.48 | 281.92 | 49.49 |
| 2013-11-08 | 151.64 | 280.92 | 51.38 |
| 2013-11-07 | 152.74 | 284.91 | 52.30 |
| 2013-11-06 | 154.38 | 284.41 | 51.11 |
| 2013-11-05 | 154.93 | 282.91 | 50.20 |
| 2013-11-04 | 156.58 | 285.40 | 50.21 |
| 2013-11-01 | 157.13 | 288.39 | 51.05 |
| 2013-10-31 | 156.58 | 288.89 | 51.57 |
| 2013-10-30 | 158.45 | 288.39 | 50.28 |
| 2013-10-29 | 153.62 | 284.91 | 51.76 |
| 2013-10-28 | 153.09 | 284.41 | 51.89 |
| 2013-10-25 | 151.48 | 286.40 | 53.65 |
| 2013-10-24 | 153.09 | 286.90 | 52.87 |
| 2013-10-23 | 154.70 | 287.89 | 52.30 |
| 2013-10-22 | 157.91 | 282.42 | 48.27 |
| 2013-10-21 | 158.99 | 283.91 | 48.24 |
| 2013-10-18 | 157.91 | 288.39 | 50.59 |
| 2013-10-17 | 154.70 | 288.39 | 52.49 |
| 2013-10-16 | 156.31 | 290.88 | 52.51 |
| 2013-10-15 | 158.45 | 290.88 | 51.24 |
| 2013-10-11 | 157.38 | 296.36 | 54.00 |
| 2013-10-10 | 154.16 | 292.38 | 54.38 |
| 2013-10-09 | 155.23 | 287.89 | 51.98 |
| 2013-10-08 | 156.84 | 286.40 | 50.44 |
| 2013-10-07 | 154.16 | 287.40 | 52.42 |
| 2013-10-04 | 155.77 | 288.39 | 51.85 |
| 2013-10-03 | 156.84 | 290.88 | 52.19 |
| 2013-10-02 | 154.16 | 297.85 | 56.54 |
| 2013-09-30 | 153.09 | 297.85 | 57.20 |
| 2013-09-27 | 156.31 | 297.35 | 55.03 |
| 2013-09-26 | 155.77 | 301.34 | 56.91 |
| 2013-09-25 | 156.31 | 302.33 | 56.97 |
| 2013-09-24 | 156.31 | 296.36 | 54.64 |
| 2013-09-23 | 158.45 | 302.33 | 55.67 |
| 2013-09-19 | 159.52 | 304.33 | 55.80 |
| 2013-09-18 | 155.23 | 295.86 | 55.10 |
| 2013-09-17 | 155.77 | 294.37 | 54.19 |
| 2013-09-16 | 157.38 | 295.86 | 53.81 |
| 2013-09-13 | 153.09 | 293.87 | 55.63 |
| 2013-09-12 | 153.62 | 293.37 | 55.10 |
| 2013-09-11 | 153.09 | 288.39 | 53.46 |
| 2013-09-10 | 153.09 | 289.39 | 53.85 |
| 2013-09-09 | 150.94 | 283.41 | 52.79 |
| 2013-09-06 | 149.87 | 281.92 | 52.85 |
| 2013-09-05 | 149.34 | 283.91 | 53.97 |
| 2013-09-04 | 146.12 | 278.93 | 53.96 |
| 2013-09-03 | 146.65 | 280.92 | 54.44 |
| 2013-09-02 | 145.05 | 276.44 | 53.62 |
| 2013-08-30 | 139.15 | 268.97 | 54.29 |
| 2013-08-29 | 139.15 | 268.97 | 54.29 |
| 2013-08-28 | 137.54 | 265.49 | 53.86 |
| 2013-08-27 | 141.29 | 268.89 | 52.88 |
| 2013-08-26 | 142.90 | 269.37 | 52.07 |
| 2013-08-23 | 140.76 | 269.37 | 53.42 |
| 2013-08-22 | 141.29 | 268.89 | 52.88 |
| 2013-08-21 | 140.22 | 269.86 | 53.97 |
| 2013-08-20 | 140.76 | 273.26 | 55.04 |
| 2013-08-19 | 146.65 | 273.26 | 51.33 |
| 2013-08-16 | 147.73 | 269.37 | 49.11 |
| 2013-08-15 | 147.73 | 281.53 | 54.01 |
| 2013-08-13 | 148.26 | 282.98 | 54.27 |
| 2013-08-12 | 144.51 | 269.86 | 51.27 |
| 2013-08-09 | 139.15 | 266.46 | 53.24 |
| 2013-08-08 | 138.61 | 267.43 | 53.99 |
| 2013-08-07 | 137.00 | 268.89 | 55.65 |
| 2013-08-06 | 140.76 | 269.86 | 53.62 |
| 2013-08-05 | 144.51 | 272.29 | 52.26 |
| 2013-08-02 | 143.44 | 276.18 | 54.53 |
| 2013-08-01 | 142.90 | 275.69 | 54.67 |
| 2013-07-31 | 140.22 | 267.92 | 53.16 |
| 2013-07-30 | 141.29 | 269.37 | 53.08 |
| 2013-07-29 | 140.76 | 267.43 | 52.62 |
| 2013-07-26 | 141.83 | 270.83 | 53.35 |
| 2013-07-25 | 140.76 | 284.93 | 59.88 |
| 2013-07-24 | 141.83 | 274.72 | 54.95 |
| 2013-07-23 | 140.76 | 280.55 | 58.07 |
| 2013-07-22 | 134.86 | 264.51 | 55.21 |
| 2013-07-19 | 135.39 | 269.37 | 56.92 |
| 2013-07-18 | 134.86 | 273.75 | 59.14 |
| 2013-07-17 | 135.39 | 279.10 | 61.05 |
| 2013-07-16 | 134.32 | 279.58 | 61.99 |
| 2013-07-15 | 133.79 | 284.44 | 64.44 |
| 2013-07-12 | 133.25 | 268.40 | 57.94 |
| 2013-07-11 | 136.47 | 259.65 | 52.10 |
| 2013-07-10 | 130.03 | 254.79 | 54.24 |
| 2013-07-09 | 127.89 | 253.82 | 55.26 |
| 2013-07-08 | 126.81 | 247.99 | 53.42 |
| 2013-07-05 | 130.03 | 251.88 | 52.97 |
| 2013-07-04 | 125.74 | 251.39 | 55.66 |
| 2013-07-03 | 121.99 | 249.45 | 57.42 |
| 2013-07-02 | 127.35 | 249.93 | 53.92 |
| 2013-06-28 | 128.96 | 248.96 | 52.41 |
| 2013-06-27 | 125.21 | 248.96 | 54.95 |
| 2013-06-26 | 124.13 | 242.64 | 52.87 |
| 2013-06-25 | 118.77 | 235.84 | 53.51 |
| 2013-06-24 | 118.24 | 233.41 | 52.78 |
| 2013-06-21 | 123.06 | 242.16 | 53.39 |
| 2013-06-20 | 124.13 | 237.78 | 50.71 |
| 2013-06-19 | 131.10 | 235.35 | 45.11 |
| 2013-06-18 | 133.25 | 236.33 | 44.19 |
| 2013-06-17 | 133.25 | 234.87 | 43.57 |
| 2013-06-14 | 130.03 | 234.87 | 45.57 |
| 2013-06-13 | 129.50 | 234.38 | 45.70 |
| 2013-06-11 | 133.25 | 238.27 | 45.03 |
| 2013-06-10 | 135.93 | 238.27 | 43.38 |
| 2013-06-07 | 135.39 | 241.19 | 44.94 |
| 2013-06-06 | 137.54 | 240.21 | 43.22 |
| 2013-06-05 | 140.22 | 242.16 | 42.44 |
| 2013-06-04 | 142.36 | 237.78 | 39.37 |
| 2013-06-03 | 142.36 | 237.30 | 39.17 |
| 2013-05-31 | 143.44 | 248.48 | 43.15 |
| 2013-05-30 | 144.51 | 247.02 | 41.92 |
| 2013-05-29 | 144.51 | 241.67 | 39.74 |
| 2013-05-28 | 148.80 | 246.53 | 39.28 |
| 2013-05-27 | 146.12 | 237.30 | 37.05 |
| 2013-05-24 | 145.58 | 241.19 | 38.93 |
| 2013-05-23 | 145.05 | 243.13 | 40.03 |
| 2013-05-22 | 152.02 | 248.48 | 38.28 |
| 2013-05-21 | 153.09 | 247.99 | 37.50 |
| 2013-05-20 | 154.16 | 248.96 | 37.30 |
| 2013-05-16 | 149.34 | 245.56 | 38.59 |
| 2013-05-15 | 149.34 | 247.02 | 39.18 |
| 2013-05-14 | 148.26 | 250.91 | 41.34 |
| 2013-05-13 | 147.73 | 255.28 | 43.42 |
| 2013-05-10 | 152.02 | 250.91 | 39.24 |
| 2013-05-09 | 150.94 | 244.37 | 37.23 |
| 2013-05-08 | 149.87 | 242.97 | 37.26 |
| 2013-05-07 | 148.26 | 242.51 | 37.96 |
| 2013-05-06 | 147.19 | 242.04 | 38.37 |
| 2013-05-03 | 145.05 | 241.11 | 39.20 |
| 2013-05-02 | 145.05 | 240.17 | 38.82 |
| 2013-04-30 | 145.05 | 242.97 | 39.96 |
| 2013-04-29 | 143.44 | 242.51 | 40.70 |
| 2013-04-26 | 143.97 | 244.37 | 41.15 |
| 2013-04-25 | 141.84 | 242.04 | 41.43 |
| 2013-04-24 | 139.71 | 242.04 | 42.69 |
| 2013-04-23 | 134.92 | 240.64 | 45.00 |
| 2013-04-22 | 137.58 | 243.44 | 44.56 |
| 2013-04-19 | 138.11 | 238.77 | 42.27 |
| 2013-04-18 | 132.25 | 233.17 | 43.45 |
| 2013-04-17 | 132.79 | 237.37 | 44.93 |
| 2013-04-16 | 133.85 | 241.57 | 46.06 |
| 2013-04-15 | 134.38 | 241.57 | 45.73 |
| 2013-04-12 | 138.65 | 239.71 | 42.35 |
| 2013-04-11 | 137.58 | 236.44 | 41.61 |
| 2013-04-10 | 137.58 | 240.64 | 43.38 |
| 2013-04-09 | 135.98 | 235.51 | 42.17 |
| 2013-04-08 | 134.38 | 239.24 | 44.74 |
| 2013-04-05 | 134.38 | 235.04 | 42.94 |
| 2013-04-03 | 140.78 | 241.11 | 41.67 |
| 2013-04-02 | 141.84 | 240.64 | 40.85 |
| 2013-03-28 | 140.78 | 242.04 | 42.06 |
| 2013-03-27 | 141.84 | 242.51 | 41.62 |
| 2013-03-26 | 140.78 | 236.91 | 39.93 |
| 2013-03-25 | 140.24 | 238.31 | 40.82 |
| 2013-03-22 | 138.65 | 235.04 | 40.39 |
| 2013-03-21 | 139.71 | 236.91 | 40.55 |
| 2013-03-20 | 140.24 | 236.91 | 40.24 |
| 2013-03-19 | 136.52 | 228.97 | 39.09 |
| 2013-03-18 | 137.58 | 227.57 | 37.88 |
| 2013-03-15 | 142.37 | 235.97 | 38.62 |
| 2013-03-14 | 143.44 | 230.84 | 35.90 |
| 2013-03-13 | 142.91 | 227.57 | 34.86 |
| 2013-03-12 | 146.64 | 227.57 | 32.82 |
| 2013-03-11 | 148.77 | 230.84 | 32.99 |
| 2013-03-08 | 148.77 | 231.31 | 33.18 |
| 2013-03-07 | 145.04 | 228.51 | 34.06 |
| 2013-03-06 | 144.51 | 229.91 | 34.93 |
| 2013-03-05 | 142.37 | 227.57 | 35.15 |
| 2013-03-04 | 142.37 | 225.24 | 34.19 |
| 2013-03-01 | 146.10 | 234.57 | 35.95 |
| 2013-02-28 | 147.17 | 238.31 | 36.87 |
| 2013-02-27 | 142.91 | 221.51 | 32.36 |
| 2013-02-26 | 141.84 | 221.51 | 32.94 |
| 2013-02-25 | 145.57 | 228.04 | 33.58 |
| 2013-02-22 | 145.04 | 230.37 | 34.83 |
| 2013-02-21 | 146.10 | 233.64 | 35.57 |
| 2013-02-20 | 150.37 | 237.37 | 34.75 |
| 2013-02-19 | 148.77 | 237.84 | 35.81 |
| 2013-02-18 | 151.43 | 239.71 | 35.11 |
| 2013-02-15 | 151.96 | 240.64 | 35.19 |
| 2013-02-14 | 151.96 | 240.64 | 35.19 |
| 2013-02-08 | 150.37 | 242.04 | 36.62 |
| 2013-02-07 | 149.30 | 240.17 | 36.45 |
| 2013-02-06 | 149.83 | 245.31 | 38.22 |
| 2013-02-05 | 148.77 | 242.51 | 37.68 |
| 2013-02-04 | 154.63 | 248.11 | 36.71 |
| 2013-02-01 | 154.63 | 245.31 | 35.61 |
| 2013-01-31 | 155.16 | 232.71 | 30.39 |
| 2013-01-30 | 155.69 | 231.77 | 29.76 |
| 2013-01-29 | 154.63 | 231.31 | 30.11 |
| 2013-01-28 | 154.63 | 232.71 | 30.66 |
| 2013-01-25 | 153.56 | 230.37 | 30.29 |
| 2013-01-24 | 153.56 | 231.31 | 30.66 |
| 2013-01-23 | 154.09 | 234.11 | 31.49 |
| 2013-01-22 | 153.56 | 234.11 | 31.77 |
| 2013-01-21 | 153.56 | 233.17 | 31.40 |
| 2013-01-18 | 153.56 | 227.11 | 29.01 |
| 2013-01-17 | 150.90 | 213.11 | 24.80 |
| 2013-01-16 | 150.90 | 212.64 | 24.61 |
| 2013-01-15 | 151.43 | 211.24 | 23.79 |
| 2013-01-14 | 151.43 | 216.38 | 25.83 |
| 2013-01-11 | 150.37 | 211.71 | 24.50 |
| 2013-01-10 | 151.43 | 220.57 | 27.50 |
| 2013-01-09 | 149.83 | 218.71 | 27.57 |
| 2013-01-08 | 147.70 | 223.84 | 30.74 |
| 2013-01-07 | 150.37 | 228.04 | 31.02 |
| 2013-01-04 | 150.37 | 224.31 | 29.53 |
| 2013-01-03 | 150.90 | 230.37 | 31.68 |
| 2013-01-02 | 150.37 | 230.84 | 32.14 |
| 2012-12-31 | 143.44 | 215.91 | 29.77 |
| 2012-12-28 | 143.97 | 214.04 | 28.72 |
| 2012-12-27 | 143.44 | 212.64 | 28.43 |
| 2012-12-24 | 141.84 | 211.24 | 28.70 |
| 2012-12-21 | 141.84 | 212.18 | 29.08 |
| 2012-12-20 | 142.91 | 203.31 | 24.87 |
| 2012-12-19 | 143.44 | 201.44 | 23.83 |
| 2012-12-18 | 141.84 | 202.84 | 25.22 |
| 2012-12-17 | 141.84 | 202.84 | 25.22 |
| 2012-12-14 | 143.44 | 202.84 | 24.40 |
| 2012-12-13 | 141.31 | 198.64 | 23.76 |
| 2012-12-12 | 141.84 | 202.84 | 25.22 |
| 2012-12-11 | 139.71 | 201.91 | 25.95 |
| 2012-12-10 | 139.18 | 205.18 | 27.59 |
| 2012-12-07 | 138.65 | 202.38 | 26.70 |
| 2012-12-06 | 139.18 | 177.64 | 16.08 |
| 2012-12-05 | 139.71 | 170.18 | 12.71 |
| 2012-12-04 | 134.38 | 165.51 | 13.28 |
| 2012-12-03 | 133.85 | 158.98 | 10.75 |
| 2012-11-30 | 137.05 | 163.65 | 11.22 |
| 2012-11-29 | 135.98 | 163.65 | 11.72 |
| 2012-11-28 | 133.32 | 156.65 | 10.00 |
| 2012-11-27 | 134.92 | 158.05 | 9.85 |
| 2012-11-26 | 135.45 | 159.45 | 10.19 |
| 2012-11-23 | 135.98 | 158.51 | 9.55 |
| 2012-11-22 | 133.85 | 152.91 | 8.15 |
| 2012-11-21 | 131.72 | 151.05 | 8.34 |
| 2012-11-20 | 128.52 | 147.31 | 8.22 |
| 2012-11-19 | 129.06 | 148.71 | 8.58 |
| 2012-11-16 | 126.39 | 148.71 | 9.86 |
| 2012-11-15 | 126.93 | 149.18 | 9.81 |
| 2012-11-14 | 130.12 | 149.18 | 8.28 |
| 2012-11-13 | 127.46 | 149.18 | 9.55 |
| 2012-11-12 | 130.12 | 150.58 | 8.89 |
| 2012-11-09 | 129.59 | 151.51 | 9.55 |
| 2012-11-08 | 131.19 | 152.45 | 9.20 |
| 2012-11-07 | 137.58 | 155.25 | 7.44 |
| 2012-11-06 | 135.98 | 154.31 | 7.77 |
| 2012-11-05 | 136.52 | 155.25 | 7.92 |
| 2012-11-02 | 138.11 | 151.98 | 5.82 |
| 2012-11-01 | 134.38 | 152.91 | 7.91 |
| 2012-10-31 | 132.25 | 151.98 | 8.49 |
| 2012-10-30 | 129.91 | 146.38 | 7.16 |
| 2012-10-29 | 130.95 | 147.31 | 7.09 |
| 2012-10-26 | 131.47 | 149.18 | 7.65 |
| 2012-10-25 | 134.07 | 152.91 | 8.05 |
| 2012-10-24 | 133.55 | 153.38 | 8.49 |
| 2012-10-22 | 133.03 | 151.05 | 7.73 |
| 2012-10-19 | 130.95 | 153.85 | 9.91 |
| 2012-10-18 | 130.95 | 155.71 | 10.72 |
| 2012-10-17 | 129.91 | 151.05 | 9.19 |
| 2012-10-16 | 127.31 | 152.91 | 11.26 |
| 2012-10-15 | 127.31 | 154.78 | 12.09 |
| 2012-10-12 | 126.79 | 160.38 | 14.81 |
| 2012-10-11 | 125.23 | 161.78 | 16.23 |
| 2012-10-10 | 124.71 | 162.25 | 16.71 |
| 2012-10-09 | 124.71 | 163.18 | 17.12 |
| 2012-10-08 | 123.15 | 165.51 | 18.99 |
| 2012-10-05 | 125.23 | 166.45 | 18.30 |
| 2012-10-04 | 124.19 | 158.98 | 15.52 |
| 2012-10-03 | 123.67 | 160.38 | 16.41 |
| 2012-09-28 | 123.67 | 159.45 | 16.00 |
| 2012-09-27 | 123.67 | 154.31 | 13.70 |
| 2012-09-26 | 120.55 | 155.25 | 15.73 |
| 2012-09-25 | 122.63 | 155.71 | 14.86 |
| 2012-09-24 | 122.11 | 153.85 | 14.29 |
| 2012-09-21 | 122.63 | 151.05 | 12.77 |
| 2012-09-20 | 121.07 | 151.51 | 13.77 |
| 2012-09-19 | 124.19 | 155.71 | 14.06 |
| 2012-09-18 | 121.07 | 153.38 | 14.62 |
| 2012-09-17 | 121.59 | 150.58 | 13.08 |
| 2012-09-14 | 121.07 | 152.91 | 14.41 |
| 2012-09-13 | 115.35 | 147.31 | 14.85 |
| 2012-09-12 | 115.87 | 148.25 | 15.00 |
| 2012-09-11 | 113.26 | 149.18 | 16.84 |
| 2012-09-10 | 113.26 | 148.25 | 16.40 |
| 2012-09-07 | 113.26 | 145.91 | 15.31 |
| 2012-09-06 | 106.40 | 140.78 | 16.66 |
| 2012-09-05 | 104.94 | 140.31 | 17.26 |
| 2012-09-04 | 107.86 | 143.58 | 17.19 |
| 2012-09-03 | 109.62 | 142.65 | 15.75 |
| 2012-08-31 | 108.58 | 144.98 | 17.45 |
| 2012-08-30 | 109.10 | 144.05 | 16.71 |
| 2012-08-29 | 111.70 | 141.71 | 14.18 |
| 2012-08-28 | 112.22 | 138.45 | 12.36 |
| 2012-08-27 | 112.22 | 133.78 | 10.16 |
| 2012-08-24 | 112.74 | 133.33 | 9.68 |
| 2012-08-23 | 115.35 | 135.14 | 9.19 |
| 2012-08-22 | 112.74 | 132.88 | 9.46 |
| 2012-08-21 | 115.35 | 135.59 | 9.40 |
| 2012-08-20 | 114.83 | 131.97 | 7.98 |
| 2012-08-17 | 115.35 | 131.97 | 7.72 |
| 2012-08-16 | 113.26 | 131.97 | 8.77 |
| 2012-08-15 | 114.31 | 130.62 | 7.61 |
| 2012-08-14 | 116.91 | 130.62 | 6.32 |
| 2012-08-13 | 114.31 | 134.69 | 9.51 |
| 2012-08-10 | 114.83 | 135.14 | 9.46 |
| 2012-08-09 | 116.39 | 135.14 | 8.67 |
| 2012-08-08 | 113.79 | 131.97 | 8.51 |
| 2012-08-07 | 114.31 | 131.07 | 7.82 |
| 2012-08-06 | 113.26 | 130.62 | 8.14 |
| 2012-08-03 | 110.14 | 127.90 | 8.45 |
| 2012-08-02 | 110.66 | 127.45 | 7.97 |
| 2012-08-01 | 111.18 | 127.90 | 7.92 |
| 2012-07-31 | 111.18 | 127.45 | 7.70 |
| 2012-07-30 | 109.62 | 125.64 | 7.64 |
| 2012-07-27 | 105.98 | 124.29 | 8.89 |
| 2012-07-26 | 101.82 | 120.67 | 9.34 |
| 2012-07-25 | 101.61 | 120.67 | 9.45 |
| 2012-07-24 | 101.41 | 122.48 | 10.46 |
| 2012-07-23 | 103.28 | 124.74 | 10.56 |
| 2012-07-20 | 109.62 | 127.00 | 8.29 |
| 2012-07-19 | 109.10 | 127.45 | 8.77 |
| 2012-07-18 | 105.36 | 125.64 | 9.88 |
| 2012-07-17 | 107.65 | 127.45 | 9.54 |
| 2012-07-16 | 103.90 | 126.09 | 10.88 |
| 2012-07-13 | 103.69 | 126.55 | 11.22 |
| 2012-07-12 | 103.07 | 126.09 | 11.34 |
| 2012-07-11 | 107.44 | 128.36 | 10.08 |
| 2012-07-10 | 107.02 | 128.36 | 10.30 |
| 2012-07-09 | 107.44 | 126.55 | 9.21 |
| 2012-07-06 | 111.18 | 131.52 | 9.63 |
| 2012-07-05 | 111.70 | 127.00 | 7.22 |
| 2012-07-04 | 110.14 | 126.55 | 7.81 |
| 2012-07-03 | 110.66 | 126.09 | 7.32 |
| 2012-06-29 | 107.65 | 124.74 | 8.23 |
| 2012-06-28 | 103.07 | 125.19 | 10.89 |
| 2012-06-27 | 104.94 | 125.64 | 10.10 |
| 2012-06-26 | 102.86 | 125.19 | 11.01 |
| 2012-06-25 | 101.82 | 124.29 | 11.13 |
| 2012-06-22 | 102.86 | 121.57 | 9.22 |
| 2012-06-21 | 105.77 | 121.12 | 7.46 |
| 2012-06-20 | 108.06 | 125.64 | 8.45 |
| 2012-06-19 | 107.23 | 124.74 | 8.45 |
| 2012-06-18 | 107.44 | 125.64 | 8.78 |
| 2012-06-15 | 105.77 | 124.29 | 9.00 |
| 2012-06-14 | 100.99 | 117.50 | 8.22 |
| 2012-06-13 | 102.65 | 117.05 | 7.10 |
| 2012-06-12 | 100.99 | 110.27 | 4.62 |
| 2012-06-11 | 101.61 | 108.91 | 3.62 |
| 2012-06-08 | 96.62 | 108.91 | 6.25 |
| 2012-06-07 | 98.49 | 107.10 | 4.34 |
| 2012-06-06 | 97.45 | 104.39 | 3.51 |
| 2012-06-05 | 93.29 | 103.49 | 5.27 |
| 2012-06-04 | 92.46 | 101.22 | 4.55 |
| 2012-06-01 | 97.04 | 105.29 | 4.19 |
| 2012-05-31 | 97.45 | 105.29 | 3.97 |
| 2012-05-30 | 97.24 | 105.75 | 4.31 |
| 2012-05-29 | 100.78 | 108.01 | 3.60 |
| 2012-05-28 | 98.28 | 105.75 | 3.76 |
| 2012-05-25 | 97.24 | 109.36 | 6.14 |
| 2012-05-24 | 96.62 | 108.46 | 6.02 |
| 2012-05-23 | 97.45 | 110.27 | 6.49 |
| 2012-05-22 | 100.36 | 112.98 | 6.30 |
| 2012-05-21 | 99.32 | 110.72 | 5.72 |
| 2012-05-18 | 99.12 | 110.72 | 5.83 |
| 2012-05-17 | 101.82 | 117.05 | 7.55 |
| 2012-05-16 | 102.03 | 117.05 | 7.44 |
| 2012-05-15 | 108.58 | 118.77 | 4.89 |
| 2012-05-14 | 106.61 | 117.05 | 5.05 |
| 2012-05-11 | 109.10 | 119.20 | 4.83 |
| 2012-05-10 | 111.70 | 120.50 | 4.15 |
| 2012-05-09 | 112.74 | 122.65 | 4.66 |
| 2012-05-08 | 114.83 | 124.37 | 4.44 |
| 2012-05-07 | 114.83 | 122.65 | 3.64 |
| 2012-05-04 | 121.07 | 123.51 | 1.11 |
| 2012-05-03 | 122.63 | 119.20 | -1.54 |
| 2012-05-02 | 123.67 | 118.77 | -2.19 |
| 2012-04-30 | 121.07 | 117.48 | -1.62 |
| 2012-04-27 | 117.43 | 116.19 | -0.57 |
| 2012-04-26 | 118.05 | 117.48 | -0.26 |
| 2012-04-25 | 116.50 | 117.05 | 0.25 |
| 2012-04-24 | 116.50 | 117.05 | 0.25 |
| 2012-04-23 | 115.98 | 117.05 | 0.49 |
| 2012-04-20 | 119.60 | 118.34 | -0.57 |
| 2012-04-19 | 120.12 | 118.77 | -0.61 |
| 2012-04-18 | 118.05 | 119.20 | 0.53 |
| 2012-04-17 | 115.47 | 117.91 | 1.13 |
| 2012-04-16 | 115.98 | 119.63 | 1.69 |
| 2012-04-13 | 117.02 | 120.07 | 1.40 |
| 2012-04-12 | 112.88 | 118.34 | 2.56 |
| 2012-04-11 | 110.82 | 118.34 | 3.57 |
| 2012-04-10 | 112.88 | 118.34 | 2.56 |
| 2012-04-05 | 115.47 | 119.63 | 1.93 |
| 2012-04-03 | 117.53 | 121.36 | 1.76 |
| 2012-04-02 | 114.43 | 118.34 | 1.82 |
| 2012-03-30 | 114.95 | 117.91 | 1.38 |
| 2012-03-29 | 115.47 | 118.77 | 1.53 |
| 2012-03-28 | 118.57 | 117.48 | -0.50 |
| 2012-03-27 | 120.63 | 117.48 | -1.43 |
| 2012-03-26 | 116.50 | 117.05 | 0.25 |
| 2012-03-23 | 115.98 | 117.05 | 0.49 |
| 2012-03-22 | 118.57 | 117.91 | -0.30 |
| 2012-03-21 | 118.57 | 116.62 | -0.89 |
| 2012-03-20 | 118.57 | 116.62 | -0.89 |
| 2012-03-19 | 120.63 | 117.05 | -1.62 |
| 2012-03-16 | 123.22 | 119.63 | -1.61 |
| 2012-03-15 | 123.22 | 121.79 | -0.64 |
| 2012-03-14 | 122.70 | 121.79 | -0.41 |
| 2012-03-13 | 122.70 | 126.53 | 1.72 |
| 2012-03-12 | 120.63 | 124.37 | 1.69 |
| 2012-03-09 | 120.12 | 123.94 | 1.74 |
| 2012-03-08 | 118.05 | 123.51 | 2.50 |
| 2012-03-07 | 114.95 | 120.50 | 2.58 |
| 2012-03-06 | 117.02 | 118.34 | 0.61 |
| 2012-03-05 | 120.63 | 120.50 | -0.06 |
| 2012-03-02 | 125.28 | 121.79 | -1.55 |
| 2012-03-01 | 123.22 | 119.63 | -1.61 |
| 2012-02-29 | 125.80 | 124.80 | -0.44 |
| 2012-02-28 | 125.28 | 130.40 | 2.27 |
| 2012-02-27 | 121.15 | 126.09 | 2.24 |
| 2012-02-24 | 122.70 | 124.80 | 0.94 |
| 2012-02-23 | 123.22 | 118.34 | -2.18 |
| 2012-02-22 | 124.77 | 119.63 | -2.28 |
| 2012-02-21 | 123.73 | 106.72 | -7.61 |
| 2012-02-20 | 123.22 | 105.42 | -7.97 |
| 2012-02-17 | 123.73 | 104.99 | -8.38 |
| 2012-02-16 | 121.67 | 101.98 | -8.88 |
| 2012-02-15 | 123.22 | 104.56 | -8.36 |
| 2012-02-14 | 118.05 | 102.84 | -6.98 |
| 2012-02-13 | 118.05 | 102.84 | -6.98 |
| 2012-02-10 | 116.50 | 104.99 | -5.32 |
| 2012-02-09 | 119.08 | 105.42 | -6.24 |
| 2012-02-08 | 119.08 | 101.98 | -7.81 |
| 2012-02-07 | 115.47 | 98.10 | -8.06 |
| 2012-02-06 | 115.98 | 101.55 | -6.68 |
| 2012-02-03 | 115.98 | 100.26 | -7.28 |
| 2012-02-02 | 115.98 | 97.24 | -8.68 |
| 2012-02-01 | 112.37 | 95.95 | -7.73 |
| 2012-01-31 | 111.85 | 94.66 | -8.12 |
| 2012-01-30 | 110.30 | 91.64 | -8.87 |
| 2012-01-27 | 113.92 | 94.66 | -9.00 |
| 2012-01-26 | 112.88 | 95.09 | -8.36 |
| 2012-01-20 | 109.27 | 91.64 | -8.42 |
| 2012-01-19 | 108.23 | 89.49 | -9.00 |
| 2012-01-18 | 105.44 | 88.20 | -8.39 |
| 2012-01-17 | 104.82 | 89.06 | -7.70 |
| 2012-01-16 | 98.00 | 87.34 | -5.39 |
| 2012-01-13 | 100.28 | 88.20 | -6.03 |
| 2012-01-12 | 99.24 | 88.20 | -5.54 |
| 2012-01-11 | 99.86 | 89.49 | -5.19 |
| 2012-01-10 | 98.00 | 85.18 | -6.47 |
| 2012-01-09 | 97.18 | 86.90 | -5.21 |
| 2012-01-06 | 93.66 | 88.63 | -2.60 |
| 2012-01-05 | 96.35 | 93.80 | -1.30 |
| 2012-01-04 | 95.32 | 94.23 | -0.56 |
| 2012-01-03 | 96.56 | 95.52 | -0.53 |
| 2011-12-30 | 92.01 | 91.64 | -0.19 |
| 2011-12-29 | 91.39 | 94.23 | 1.48 |
| 2011-12-28 | 92.84 | 95.95 | 1.61 |
| 2011-12-23 | 94.08 | 96.38 | 1.19 |
| 2011-12-22 | 91.39 | 93.80 | 1.26 |
| 2011-12-21 | 91.59 | 93.80 | 1.15 |
| 2011-12-20 | 88.29 | 92.07 | 2.01 |
| 2011-12-19 | 88.29 | 91.21 | 1.55 |
| 2011-12-16 | 90.77 | 93.80 | 1.59 |
| 2011-12-15 | 87.87 | 93.80 | 3.15 |
| 2011-12-14 | 90.97 | 93.80 | 1.48 |
| 2011-12-13 | 92.21 | 93.80 | 0.82 |
| 2011-12-12 | 93.04 | 93.80 | 0.39 |
| 2011-12-09 | 93.25 | 89.49 | -1.95 |
| 2011-12-08 | 99.04 | 89.06 | -5.01 |
| 2011-12-07 | 100.28 | 91.64 | -4.31 |
| 2011-12-06 | 97.18 | 91.64 | -2.81 |
| 2011-12-05 | 99.86 | 91.64 | -4.11 |
| 2011-12-02 | 98.62 | 89.49 | -4.60 |
| 2011-12-01 | 98.00 | 94.23 | -1.91 |
| 2011-11-30 | 87.05 | 86.90 | -0.08 |
| 2011-11-29 | 89.94 | 84.32 | -2.96 |
| 2011-11-28 | 87.87 | 85.18 | -1.43 |
| 2011-11-25 | 84.15 | 83.46 | -0.38 |
| 2011-11-24 | 86.84 | 80.88 | -3.19 |
| 2011-11-23 | 85.81 | 78.72 | -3.81 |
| 2011-11-22 | 89.73 | 77.43 | -6.49 |
| 2011-11-21 | 89.53 | 74.42 | -7.97 |
| 2011-11-18 | 92.21 | 76.57 | -8.14 |
| 2011-11-17 | 95.32 | 74.85 | -10.48 |
| 2011-11-16 | 96.56 | 76.14 | -10.39 |
| 2011-11-15 | 100.69 | 78.29 | -11.16 |
| 2011-11-14 | 103.17 | 80.88 | -10.97 |
| 2011-11-11 | 98.83 | 79.15 | -9.90 |
| 2011-11-10 | 96.76 | 77.86 | -9.61 |
| 2011-11-09 | 107.72 | 84.32 | -11.26 |
| 2011-11-08 | 104.62 | 83.03 | -10.55 |
| 2011-11-07 | 104.20 | 85.61 | -9.10 |
| 2011-11-04 | 106.06 | 84.75 | -10.34 |
| 2011-11-03 | 99.45 | 80.01 | -9.74 |
| 2011-11-02 | 105.24 | 83.46 | -10.61 |
| 2011-11-01 | 100.90 | 83.46 | -8.68 |
| 2011-10-31 | 106.27 | 86.04 | -9.81 |
| 2011-10-28 | 108.23 | 83.46 | -11.90 |
| 2011-10-27 | 104.20 | 79.58 | -12.05 |
| 2011-10-26 | 98.25 | 73.12 | -12.67 |
| 2011-10-25 | 97.04 | 73.99 | -11.70 |
| 2011-10-24 | 95.43 | 74.85 | -10.53 |
| 2011-10-21 | 87.96 | 71.40 | -8.81 |
| 2011-10-20 | 87.36 | 72.26 | -8.06 |
| 2011-10-19 | 90.38 | 76.57 | -7.26 |
| 2011-10-18 | 87.76 | 74.85 | -6.88 |
| 2011-10-17 | 96.03 | 85.18 | -5.53 |
| 2011-10-14 | 92.20 | 83.03 | -4.77 |
| 2011-10-13 | 95.22 | 84.75 | -5.36 |
| 2011-10-12 | 90.79 | 77.86 | -6.78 |
| 2011-10-11 | 88.77 | 77.00 | -6.24 |
| 2011-10-10 | 84.54 | 75.71 | -4.78 |
| 2011-10-07 | 84.33 | 74.85 | -5.15 |
| 2011-10-06 | 79.09 | 71.40 | -4.29 |
| 2011-10-04 | 69.61 | 67.53 | -1.23 |
| 2011-10-03 | 75.26 | 72.69 | -1.46 |
| 2011-09-30 | 82.92 | 77.86 | -2.77 |
| 2011-09-28 | 87.36 | 86.04 | -0.70 |
| 2011-09-27 | 88.57 | 85.61 | -1.57 |
| 2011-09-26 | 81.31 | 81.74 | 0.24 |
| 2011-09-23 | 83.93 | 91.64 | 4.19 |
| 2011-09-22 | 86.55 | 91.64 | 2.73 |
| 2011-09-21 | 95.43 | 101.98 | 3.35 |
| 2011-09-20 | 97.85 | 102.41 | 2.31 |
| 2011-09-19 | 96.23 | 106.72 | 5.34 |
| 2011-09-16 | 102.18 | 105.85 | 1.82 |
| 2011-09-15 | 99.66 | 105.42 | 2.89 |
| 2011-09-14 | 98.25 | 105.42 | 3.62 |
| 2011-09-12 | 97.64 | 111.02 | 6.77 |
| 2011-09-09 | 105.71 | 115.33 | 4.67 |
| 2011-09-08 | 106.22 | 116.62 | 5.05 |
| 2011-09-07 | 107.22 | 118.77 | 5.57 |
| 2011-09-06 | 103.70 | 117.48 | 6.77 |
| 2011-09-05 | 103.19 | 119.20 | 7.88 |
| 2011-09-02 | 108.74 | 125.66 | 8.11 |
| 2011-09-01 | 112.27 | 130.40 | 8.54 |
| 2011-08-31 | 111.76 | 128.68 | 7.99 |
| 2011-08-30 | 108.74 | 123.94 | 7.28 |
| 2011-08-29 | 105.21 | 117.48 | 5.98 |
| 2011-08-26 | 101.68 | 117.89 | 8.04 |
| 2011-08-25 | 103.70 | 121.61 | 8.79 |
| 2011-08-24 | 101.07 | 114.59 | 6.72 |
| 2011-08-23 | 104.70 | 113.77 | 4.43 |
| 2011-08-22 | 101.07 | 110.88 | 4.88 |
| 2011-08-19 | 100.06 | 115.42 | 7.67 |
| 2011-08-18 | 105.71 | 121.61 | 7.73 |
| 2011-08-17 | 109.24 | 122.02 | 6.11 |
| 2011-08-16 | 108.23 | 115.42 | 3.45 |
| 2011-08-15 | 108.74 | 112.53 | 1.82 |
| 2011-08-12 | 102.18 | 111.70 | 4.71 |
| 2011-08-11 | 102.18 | 109.23 | 3.48 |
| 2011-08-10 | 103.70 | 109.23 | 2.72 |
| 2011-08-09 | 99.26 | 106.75 | 3.76 |
| 2011-08-08 | 111.26 | 117.89 | 3.14 |
| 2011-08-05 | 115.29 | 125.32 | 4.66 |
| 2011-08-04 | 124.87 | 135.23 | 4.60 |
| 2011-08-03 | 126.38 | 135.23 | 3.91 |
| 2011-08-02 | 130.42 | 139.77 | 4.06 |
| 2011-08-01 | 133.44 | 140.59 | 3.06 |
| 2011-07-29 | 130.42 | 143.48 | 5.67 |
| 2011-07-28 | 131.93 | 140.18 | 3.56 |
| 2011-07-27 | 131.93 | 140.18 | 3.56 |
| 2011-07-26 | 131.43 | 141.00 | 4.14 |
| 2011-07-25 | 129.41 | 140.18 | 4.69 |
| 2011-07-22 | 130.92 | 143.07 | 5.26 |
| 2011-07-21 | 125.88 | 140.59 | 6.51 |
| 2011-07-20 | 126.38 | 143.07 | 7.37 |
| 2011-07-19 | 125.38 | 144.31 | 8.40 |
| 2011-07-18 | 123.86 | 144.31 | 9.13 |
| 2011-07-15 | 124.87 | 143.89 | 8.46 |
| 2011-07-14 | 125.88 | 145.54 | 8.71 |
| 2011-07-13 | 125.38 | 144.31 | 8.40 |
| 2011-07-12 | 122.85 | 143.48 | 9.26 |
| 2011-07-11 | 129.91 | 146.78 | 7.34 |
| 2011-07-08 | 133.44 | 149.67 | 6.95 |
| 2011-07-07 | 131.43 | 148.84 | 7.53 |
| 2011-07-06 | 131.93 | 147.61 | 6.76 |
| 2011-07-05 | 134.45 | 148.02 | 5.79 |
| 2011-07-04 | 134.45 | 150.91 | 7.02 |
| 2011-06-30 | 130.42 | 144.72 | 6.21 |
| 2011-06-29 | 126.89 | 141.00 | 6.22 |
| 2011-06-28 | 127.39 | 139.35 | 5.26 |
| 2011-06-27 | 126.89 | 137.29 | 4.58 |
| 2011-06-24 | 127.90 | 136.05 | 3.58 |
| 2011-06-23 | 123.86 | 135.23 | 5.08 |
| 2011-06-22 | 124.87 | 133.99 | 4.05 |
| 2011-06-21 | 124.87 | 134.81 | 4.42 |
| 2011-06-20 | 122.35 | 136.05 | 6.16 |
| 2011-06-17 | 123.36 | 143.07 | 8.82 |
| 2011-06-16 | 125.88 | 142.65 | 7.43 |
| 2011-06-15 | 129.41 | 147.61 | 7.93 |
| 2011-06-14 | 130.92 | 152.56 | 9.37 |
| 2011-06-13 | 130.92 | 155.04 | 10.44 |
| 2011-06-10 | 129.91 | 154.62 | 10.75 |
| 2011-06-09 | 131.93 | 158.75 | 11.56 |
| 2011-06-08 | 132.43 | 158.75 | 11.32 |
| 2011-06-07 | 134.45 | 160.40 | 11.07 |
| 2011-06-03 | 135.46 | 162.05 | 11.29 |
| 2011-06-02 | 137.98 | 162.05 | 10.11 |
| 2011-06-01 | 141.51 | 163.70 | 9.19 |
| 2011-05-31 | 142.52 | 168.24 | 10.61 |
| 2011-05-30 | 136.97 | 155.45 | 7.80 |
| 2011-05-27 | 136.47 | 159.16 | 9.60 |
| 2011-05-26 | 133.44 | 164.94 | 13.49 |
| 2011-05-25 | 132.43 | 165.76 | 14.34 |
| 2011-05-24 | 132.43 | 168.24 | 15.41 |
| 2011-05-23 | 131.93 | 171.13 | 16.90 |
| 2011-05-20 | 136.97 | 172.78 | 15.11 |
| 2011-05-19 | 136.47 | 173.61 | 15.71 |
| 2011-05-18 | 134.45 | 173.61 | 16.70 |
| 2011-05-17 | 132.94 | 172.37 | 16.93 |
| 2011-05-16 | 133.95 | 171.13 | 15.89 |
| 2011-05-13 | 137.48 | 172.72 | 14.84 |
| 2011-05-12 | 134.45 | 170.33 | 15.30 |
| 2011-05-11 | 136.97 | 170.33 | 14.08 |
| 2011-05-09 | 136.97 | 171.13 | 14.41 |
| 2011-05-06 | 134.96 | 171.13 | 15.40 |
| 2011-05-05 | 135.96 | 171.93 | 15.24 |
| 2011-05-04 | 135.96 | 174.32 | 16.25 |
| 2011-05-03 | 139.49 | 173.12 | 14.04 |
| 2011-04-29 | 140.00 | 178.31 | 15.96 |
| 2011-04-28 | 141.51 | 177.51 | 14.91 |
| 2011-04-27 | 142.22 | 178.31 | 14.90 |
| 2011-04-26 | 143.22 | 177.11 | 13.93 |
| 2011-04-21 | 144.72 | 177.91 | 13.56 |
| 2011-04-20 | 141.71 | 176.31 | 14.31 |
| 2011-04-19 | 138.20 | 176.31 | 16.00 |
| 2011-04-18 | 141.21 | 175.12 | 14.06 |
| 2011-04-15 | 142.72 | 175.91 | 13.68 |
| 2011-04-14 | 142.72 | 175.91 | 13.68 |
| 2011-04-13 | 144.72 | 175.12 | 12.42 |
| 2011-04-12 | 142.72 | 174.72 | 13.18 |
| 2011-04-11 | 146.23 | 176.31 | 12.22 |
| 2011-04-08 | 147.23 | 173.12 | 10.47 |
| 2011-04-07 | 146.23 | 171.53 | 10.28 |
| 2011-04-06 | 145.73 | 165.15 | 7.90 |
| 2011-04-04 | 144.22 | 167.14 | 9.39 |
| 2011-04-01 | 140.71 | 165.15 | 10.15 |
| 2011-03-31 | 138.20 | 167.14 | 12.15 |
| 2011-03-30 | 137.20 | 165.95 | 12.12 |
| 2011-03-29 | 133.69 | 165.55 | 13.63 |
| 2011-03-28 | 133.69 | 166.74 | 14.14 |
| 2011-03-25 | 134.19 | 168.74 | 14.75 |
| 2011-03-24 | 132.19 | 168.34 | 15.57 |
| 2011-03-23 | 131.18 | 168.74 | 16.24 |
| 2011-03-22 | 130.68 | 169.53 | 16.84 |
| 2011-03-21 | 129.68 | 168.34 | 16.83 |
| 2011-03-18 | 126.17 | 167.54 | 18.29 |
| 2011-03-17 | 125.67 | 167.14 | 18.38 |
| 2011-03-16 | 129.68 | 170.73 | 17.87 |
| 2011-03-15 | 129.18 | 170.33 | 17.96 |
| 2011-03-14 | 135.70 | 175.52 | 16.89 |
| 2011-03-11 | 134.69 | 176.31 | 17.73 |
| 2011-03-10 | 138.20 | 177.51 | 16.50 |
| 2011-03-09 | 140.71 | 179.10 | 15.95 |
| 2011-03-08 | 139.71 | 177.91 | 15.94 |
| 2011-03-07 | 135.19 | 177.51 | 17.99 |
| 2011-03-04 | 136.70 | 176.31 | 16.74 |
| 2011-03-03 | 133.69 | 175.12 | 17.73 |
| 2011-03-02 | 132.19 | 173.92 | 17.97 |
| 2011-03-01 | 136.70 | 176.31 | 16.74 |
| 2011-02-28 | 136.20 | 171.93 | 15.13 |
| 2011-02-25 | 132.69 | 171.93 | 16.86 |
| 2011-02-24 | 128.17 | 171.53 | 19.00 |
| 2011-02-23 | 131.68 | 175.91 | 19.09 |
| 2011-02-22 | 132.19 | 178.31 | 19.86 |
| 2011-02-21 | 137.20 | 180.30 | 18.17 |
| 2011-02-18 | 138.20 | 179.90 | 17.51 |
| 2011-02-17 | 135.19 | 182.69 | 20.19 |
| 2011-02-16 | 133.69 | 182.69 | 20.97 |
| 2011-02-15 | 131.18 | 184.69 | 23.14 |
| 2011-02-14 | 133.19 | 181.90 | 20.89 |
| 2011-02-11 | 130.68 | 181.10 | 21.86 |
| 2011-02-10 | 129.18 | 183.09 | 23.53 |
| 2011-02-09 | 133.69 | 182.29 | 20.80 |
| 2011-02-08 | 136.70 | 185.08 | 20.44 |
| 2011-02-07 | 137.70 | 186.28 | 20.44 |
| 2011-02-02 | 141.21 | 187.08 | 19.01 |
| 2011-02-01 | 137.20 | 184.29 | 19.85 |
| 2011-01-31 | 137.20 | 184.69 | 20.02 |
| 2011-01-28 | 138.20 | 186.28 | 20.18 |
| 2011-01-27 | 140.21 | 185.48 | 18.85 |
| 2011-01-26 | 140.71 | 184.29 | 18.10 |
| 2011-01-25 | 140.21 | 183.09 | 17.85 |
| 2011-01-24 | 140.21 | 184.69 | 18.52 |
| 2011-01-21 | 141.21 | 186.28 | 18.68 |
| 2011-01-20 | 142.22 | 185.88 | 18.03 |
| 2011-01-19 | 146.23 | 193.06 | 19.02 |
| 2011-01-18 | 144.22 | 191.07 | 19.18 |
| 2011-01-17 | 144.22 | 189.07 | 18.36 |
| 2011-01-14 | 145.22 | 191.07 | 18.69 |
| 2011-01-13 | 144.72 | 191.07 | 18.94 |
| 2011-01-12 | 143.72 | 188.67 | 18.44 |
| 2011-01-11 | 140.21 | 189.07 | 20.34 |
| 2011-01-10 | 137.70 | 190.27 | 22.11 |
| 2011-01-07 | 139.21 | 191.07 | 21.68 |
| 2011-01-06 | 140.21 | 190.27 | 20.84 |
| 2011-01-05 | 139.71 | 189.87 | 20.93 |
| 2011-01-04 | 138.71 | 191.07 | 21.94 |
| 2011-01-03 | 136.70 | 183.09 | 19.60 |
| 2010-12-31 | 132.69 | 181.10 | 20.80 |
| 2010-12-30 | 132.19 | 176.71 | 19.18 |
| 2010-12-29 | 132.19 | 173.92 | 17.97 |
| 2010-12-28 | 128.68 | 172.72 | 19.26 |
| 2010-12-24 | 130.68 | 174.32 | 18.92 |
| 2010-12-23 | 131.18 | 176.31 | 19.52 |
| 2010-12-22 | 132.69 | 174.72 | 18.06 |
| 2010-12-21 | 132.69 | 173.12 | 17.38 |
| 2010-12-20 | 128.68 | 173.12 | 19.44 |
| 2010-12-17 | 129.18 | 174.32 | 19.70 |
| 2010-12-16 | 128.68 | 173.12 | 19.44 |
| 2010-12-15 | 131.18 | 177.11 | 19.87 |
| 2010-12-14 | 136.70 | 179.10 | 17.91 |
| 2010-12-13 | 135.70 | 173.12 | 15.88 |
| 2010-12-10 | 134.19 | 174.32 | 17.13 |
| 2010-12-09 | 133.69 | 176.71 | 18.41 |
| 2010-12-08 | 132.69 | 179.10 | 19.95 |
| 2010-12-07 | 136.70 | 178.71 | 17.75 |
| 2010-12-06 | 134.19 | 179.90 | 19.52 |
| 2010-12-03 | 136.20 | 177.91 | 17.66 |
| 2010-12-02 | 136.70 | 180.30 | 18.42 |
| 2010-12-01 | 134.69 | 180.30 | 19.43 |
| 2010-11-30 | 132.69 | 176.71 | 18.92 |
| 2010-11-29 | 134.19 | 178.31 | 18.84 |
| 2010-11-26 | 130.68 | 177.11 | 20.13 |
| 2010-11-25 | 132.69 | 176.71 | 18.92 |
| 2010-11-24 | 132.69 | 176.31 | 18.75 |
| 2010-11-23 | 131.18 | 176.71 | 19.69 |
| 2010-11-22 | 137.70 | 179.50 | 17.59 |
| 2010-11-19 | 138.20 | 179.90 | 17.51 |
| 2010-11-18 | 138.20 | 181.10 | 18.01 |
| 2010-11-17 | 134.19 | 179.50 | 19.35 |
| 2010-11-16 | 138.71 | 186.28 | 19.93 |
| 2010-11-15 | 142.22 | 187.08 | 18.52 |
| 2010-11-12 | 144.22 | 189.07 | 18.36 |
| 2010-11-11 | 149.24 | 191.46 | 16.94 |
| 2010-11-10 | 147.23 | 191.86 | 18.05 |
| 2010-11-09 | 149.74 | 192.26 | 17.03 |
| 2010-11-08 | 151.74 | 193.46 | 16.57 |
| 2010-11-05 | 150.74 | 187.88 | 14.81 |
| 2010-11-04 | 146.73 | 189.47 | 17.32 |
| 2010-11-03 | 143.22 | 186.28 | 17.71 |
| 2010-11-02 | 138.20 | 182.29 | 18.51 |
| 2010-11-01 | 138.71 | 180.30 | 17.43 |
| 2010-10-29 | 132.19 | 179.90 | 20.55 |
| 2010-10-28 | 134.09 | 181.90 | 20.42 |
| 2010-10-27 | 133.60 | 179.90 | 19.82 |
| 2010-10-26 | 137.53 | 185.48 | 20.19 |
| 2010-10-25 | 138.03 | 188.67 | 21.28 |
| 2010-10-22 | 136.55 | 186.68 | 21.19 |
| 2010-10-21 | 138.52 | 184.69 | 19.36 |
| 2010-10-20 | 137.53 | 182.69 | 19.01 |
| 2010-10-19 | 139.50 | 186.68 | 19.70 |
| 2010-10-18 | 136.55 | 182.29 | 19.34 |
| 2010-10-15 | 139.50 | 180.70 | 17.20 |
| 2010-10-14 | 139.99 | 182.69 | 17.79 |
| 2010-10-13 | 136.55 | 177.91 | 17.48 |
| 2010-10-12 | 133.11 | 177.11 | 18.88 |
| 2010-10-11 | 134.09 | 176.31 | 18.04 |
| 2010-10-08 | 131.14 | 174.72 | 18.85 |
| 2010-10-07 | 130.65 | 176.31 | 19.80 |
| 2010-10-06 | 131.14 | 176.71 | 19.72 |
| 2010-10-05 | 127.70 | 175.12 | 20.83 |
| 2010-10-04 | 127.70 | 178.31 | 22.23 |
| 2010-09-30 | 125.73 | 175.91 | 22.23 |
| 2010-09-29 | 125.73 | 173.12 | 20.99 |
| 2010-09-28 | 122.78 | 178.31 | 24.92 |
| 2010-09-27 | 125.24 | 174.32 | 21.79 |
| 2010-09-24 | 123.27 | 169.93 | 20.90 |
| 2010-09-22 | 122.29 | 164.75 | 19.10 |
| 2010-09-21 | 122.29 | 163.55 | 18.56 |
| 2010-09-20 | 121.31 | 165.15 | 19.81 |
| 2010-09-17 | 121.31 | 164.35 | 19.45 |
| 2010-09-16 | 118.85 | 164.35 | 20.79 |
| 2010-09-15 | 119.34 | 165.95 | 21.25 |
| 2010-09-14 | 118.85 | 164.75 | 20.98 |
| 2010-09-13 | 118.85 | 165.55 | 21.34 |
| 2010-09-10 | 114.42 | 166.74 | 24.40 |
| 2010-09-09 | 113.44 | 165.15 | 24.23 |
| 2010-09-08 | 112.45 | 162.76 | 23.68 |
| 2010-09-07 | 115.90 | 162.36 | 21.52 |
| 2010-09-06 | 115.40 | 160.76 | 21.06 |
| 2010-09-03 | 111.47 | 158.77 | 22.37 |
| 2010-09-02 | 110.49 | 160.76 | 23.89 |
| 2010-09-01 | 107.04 | 159.17 | 25.18 |
| 2010-08-31 | 105.57 | 154.38 | 23.75 |
| 2010-08-30 | 108.03 | 155.18 | 22.67 |
| 2010-08-27 | 106.55 | 151.19 | 21.61 |
| 2010-08-26 | 107.54 | 152.35 | 21.60 |
| 2010-08-25 | 106.55 | 152.35 | 22.17 |
| 2010-08-24 | 107.54 | 155.06 | 22.90 |
| 2010-08-23 | 109.99 | 157.38 | 22.56 |
| 2010-08-20 | 110.49 | 158.92 | 23.01 |
| 2010-08-19 | 111.47 | 161.63 | 23.72 |
| 2010-08-18 | 110.98 | 159.31 | 22.91 |
| 2010-08-17 | 111.96 | 158.92 | 22.16 |
| 2010-08-16 | 111.47 | 158.92 | 22.44 |
| 2010-08-13 | 110.98 | 158.92 | 22.73 |
| 2010-08-12 | 111.47 | 164.33 | 25.00 |
| 2010-08-11 | 113.93 | 164.72 | 23.74 |
| 2010-08-10 | 114.91 | 165.11 | 23.36 |
| 2010-08-09 | 118.35 | 163.56 | 20.70 |
| 2010-08-06 | 117.37 | 162.79 | 20.89 |
| 2010-08-05 | 116.39 | 161.63 | 20.91 |
| 2010-08-04 | 115.90 | 160.85 | 20.82 |
| 2010-08-03 | 115.40 | 160.85 | 21.10 |
| 2010-08-02 | 114.42 | 159.70 | 21.12 |
| 2010-07-30 | 110.49 | 160.08 | 23.56 |
| 2010-07-29 | 111.96 | 153.13 | 19.42 |
| 2010-07-28 | 111.96 | 153.51 | 19.60 |
| 2010-07-27 | 110.49 | 152.35 | 19.89 |
| 2010-07-26 | 109.01 | 152.35 | 20.74 |
| 2010-07-23 | 109.01 | 152.35 | 20.74 |
| 2010-07-22 | 106.55 | 151.58 | 21.80 |
| 2010-07-21 | 106.06 | 149.26 | 20.97 |
| 2010-07-20 | 103.11 | 145.40 | 20.82 |
| 2010-07-19 | 101.14 | 141.92 | 20.27 |
| 2010-07-16 | 103.11 | 143.46 | 19.87 |
| 2010-07-15 | 103.11 | 142.31 | 19.30 |
| 2010-07-14 | 106.55 | 143.85 | 18.06 |
| 2010-07-13 | 104.58 | 141.53 | 18.06 |
| 2010-07-12 | 105.57 | 146.94 | 20.13 |
| 2010-07-09 | 104.58 | 138.44 | 16.55 |
| 2010-07-08 | 100.65 | 132.64 | 15.95 |
| 2010-07-07 | 99.17 | 130.71 | 15.83 |
| 2010-07-06 | 101.14 | 130.33 | 14.51 |
| 2010-07-05 | 98.68 | 128.01 | 14.76 |
| 2010-07-02 | 99.17 | 128.01 | 14.48 |
| 2010-06-30 | 102.13 | 129.17 | 13.38 |
| 2010-06-29 | 102.62 | 130.33 | 13.68 |
| 2010-06-28 | 108.03 | 131.87 | 11.46 |
| 2010-06-25 | 107.04 | 131.48 | 11.80 |
| 2010-06-24 | 107.04 | 131.87 | 11.99 |
| 2010-06-23 | 109.01 | 130.71 | 10.38 |
| 2010-06-22 | 109.01 | 131.87 | 10.94 |
| 2010-06-21 | 109.99 | 133.42 | 11.15 |
| 2010-06-18 | 103.11 | 129.94 | 13.21 |
| 2010-06-17 | 102.13 | 131.10 | 14.33 |
| 2010-06-15 | 101.63 | 128.78 | 13.46 |
| 2010-06-14 | 101.14 | 130.33 | 14.51 |
| 2010-06-11 | 99.17 | 128.39 | 14.67 |
| 2010-06-10 | 97.21 | 128.39 | 15.81 |
| 2010-06-09 | 97.21 | 128.78 | 16.01 |
| 2010-06-08 | 95.34 | 129.55 | 17.52 |
| 2010-06-07 | 94.16 | 128.39 | 17.63 |
| 2010-06-04 | 98.68 | 131.87 | 16.70 |
| 2010-06-03 | 98.19 | 130.33 | 16.21 |
| 2010-06-02 | 95.14 | 129.17 | 17.44 |
| 2010-06-01 | 95.34 | 129.17 | 17.32 |
| 2010-05-31 | 97.70 | 128.39 | 15.53 |
| 2010-05-28 | 97.70 | 129.55 | 16.11 |
| 2010-05-27 | 94.95 | 124.14 | 14.98 |
| 2010-05-26 | 91.99 | 120.28 | 14.73 |
| 2010-05-25 | 90.03 | 122.60 | 17.14 |
| 2010-05-24 | 96.32 | 126.85 | 15.55 |
| 2010-05-20 | 95.54 | 123.37 | 14.23 |
| 2010-05-19 | 95.54 | 131.87 | 18.58 |
| 2010-05-18 | 98.68 | 135.35 | 18.45 |
| 2010-05-17 | 95.93 | 132.64 | 18.74 |
| 2010-05-14 | 100.16 | 134.96 | 17.39 |
| 2010-05-13 | 102.62 | 135.35 | 16.15 |
| 2010-05-12 | 100.65 | 131.87 | 15.56 |
| 2010-05-11 | 100.16 | 131.87 | 15.84 |
| 2010-05-10 | 103.11 | 130.40 | 13.44 |
| 2010-05-07 | 97.70 | 125.25 | 13.93 |
| 2010-05-06 | 100.16 | 128.19 | 14.01 |
| 2010-05-05 | 101.63 | 128.93 | 13.54 |
| 2010-05-04 | 105.57 | 133.34 | 13.51 |
| 2010-05-03 | 106.06 | 130.03 | 11.63 |
| 2010-04-30 | 109.01 | 133.71 | 11.82 |
| 2010-04-29 | 105.57 | 131.50 | 12.62 |
| 2010-04-28 | 107.34 | 129.66 | 10.77 |
| 2010-04-27 | 109.78 | 132.24 | 10.70 |
| 2010-04-26 | 112.72 | 136.29 | 11.08 |
| 2010-04-23 | 110.27 | 136.66 | 12.55 |
| 2010-04-22 | 111.74 | 137.39 | 12.12 |
| 2010-04-21 | 112.23 | 138.86 | 12.55 |
| 2010-04-20 | 113.21 | 137.39 | 11.34 |
| 2010-04-19 | 111.74 | 132.98 | 10.03 |
| 2010-04-16 | 116.14 | 141.44 | 11.71 |
| 2010-04-15 | 118.59 | 147.33 | 13.15 |
| 2010-04-14 | 118.59 | 149.91 | 14.33 |
| 2010-04-13 | 118.59 | 150.64 | 14.67 |
| 2010-04-12 | 119.07 | 146.59 | 12.56 |
| 2010-04-09 | 119.07 | 149.91 | 14.07 |
| 2010-04-08 | 115.65 | 146.59 | 14.35 |
| 2010-04-07 | 116.14 | 145.12 | 13.41 |
| 2010-04-01 | 113.21 | 136.29 | 10.83 |
| 2010-03-31 | 109.78 | 135.55 | 12.28 |
| 2010-03-30 | 110.76 | 135.92 | 11.94 |
| 2010-03-29 | 109.78 | 138.50 | 13.69 |
| 2010-03-26 | 107.34 | 132.24 | 12.01 |
| 2010-03-25 | 104.89 | 130.77 | 12.63 |
| 2010-03-24 | 107.83 | 123.04 | 7.32 |
| 2010-03-23 | 107.34 | 122.30 | 7.22 |
| 2010-03-22 | 106.85 | 124.51 | 8.54 |
| 2010-03-19 | 110.27 | 125.61 | 7.30 |
| 2010-03-18 | 110.27 | 122.30 | 5.72 |
| 2010-03-17 | 111.25 | 124.51 | 6.28 |
| 2010-03-16 | 107.34 | 118.62 | 5.44 |
| 2010-03-15 | 108.32 | 118.62 | 4.95 |
| 2010-03-12 | 108.81 | 119.36 | 5.05 |
| 2010-03-11 | 109.29 | 118.62 | 4.46 |
| 2010-03-10 | 109.29 | 119.36 | 4.81 |
| 2010-03-09 | 109.29 | 118.62 | 4.46 |
| 2010-03-08 | 108.81 | 118.62 | 4.70 |
| 2010-03-05 | 104.89 | 117.15 | 5.98 |
| 2010-03-04 | 102.94 | 115.31 | 6.10 |
| 2010-03-03 | 105.87 | 116.78 | 5.30 |
| 2010-03-02 | 106.36 | 115.31 | 4.34 |
| 2010-03-01 | 107.34 | 116.04 | 4.20 |
| 2010-02-26 | 103.43 | 109.79 | 3.13 |
| 2010-02-25 | 100.98 | 109.42 | 4.20 |
| 2010-02-24 | 101.96 | 109.42 | 3.69 |
| 2010-02-23 | 102.94 | 108.68 | 2.83 |
| 2010-02-22 | 100.49 | 109.05 | 4.27 |
| 2010-02-19 | 96.09 | 105.37 | 4.73 |
| 2010-02-18 | 100.98 | 109.05 | 4.02 |
| 2010-02-17 | 102.45 | 110.52 | 3.99 |
| 2010-02-12 | 100.00 | 109.42 | 4.71 |
| 2010-02-11 | 100.00 | 108.68 | 4.34 |
| 2010-02-10 | 96.58 | 107.58 | 5.60 |
| 2010-02-09 | 94.82 | 104.27 | 4.85 |
| 2010-02-08 | 92.86 | 103.53 | 5.53 |
| 2010-02-05 | 94.23 | 105.74 | 5.92 |
| 2010-02-04 | 100.49 | 110.52 | 5.00 |
| 2010-02-03 | 103.92 | 110.16 | 3.06 |
| 2010-02-02 | 100.00 | 109.42 | 4.71 |
| 2010-02-01 | 99.51 | 104.27 | 2.38 |
| 2010-01-29 | 98.05 | 106.84 | 4.44 |
| 2010-01-28 | 100.49 | 109.05 | 4.27 |
| 2010-01-27 | 97.56 | 105.74 | 4.14 |
| 2010-01-26 | 98.54 | 109.05 | 5.30 |
| 2010-01-25 | 102.94 | 112.73 | 4.83 |
| 2010-01-22 | 104.89 | 117.52 | 6.16 |
| 2010-01-21 | 105.38 | 120.09 | 7.16 |
| 2010-01-20 | 109.29 | 120.83 | 5.51 |
| 2010-01-19 | 113.21 | 120.83 | 3.58 |
| 2010-01-18 | 111.25 | 117.89 | 3.14 |
| 2010-01-15 | 113.21 | 118.62 | 2.54 |
| 2010-01-14 | 113.70 | 117.89 | 1.96 |
| 2010-01-13 | 114.18 | 118.25 | 1.90 |
| 2010-01-12 | 119.07 | 123.77 | 2.15 |
| 2010-01-11 | 121.03 | 126.72 | 2.57 |
| 2010-01-08 | 120.05 | 126.72 | 3.03 |
| 2010-01-07 | 119.56 | 126.72 | 3.26 |
| 2010-01-06 | 121.03 | 128.19 | 3.24 |
| 2010-01-05 | 119.56 | 131.87 | 5.61 |
| 2010-01-04 | 114.67 | 126.35 | 5.44 |
| 2009-12-31 | 115.16 | 121.93 | 3.15 |
| 2009-12-30 | 112.23 | 123.04 | 5.09 |
| 2009-12-29 | 111.25 | 122.67 | 5.41 |
| 2009-12-28 | 111.25 | 120.83 | 4.53 |
| 2009-12-24 | 111.74 | 121.93 | 4.81 |
| 2009-12-23 | 109.29 | 124.14 | 7.09 |
| 2009-12-22 | 107.34 | 122.30 | 7.22 |
| 2009-12-21 | 106.36 | 120.46 | 6.83 |
| 2009-12-18 | 108.32 | 120.46 | 5.83 |
| 2009-12-17 | 110.27 | 124.14 | 6.60 |
| 2009-12-16 | 112.72 | 126.35 | 6.41 |
| 2009-12-15 | 114.67 | 128.93 | 6.64 |
| 2009-12-14 | 117.12 | 129.66 | 5.78 |
| 2009-12-11 | 116.14 | 128.19 | 5.58 |
| 2009-12-10 | 113.70 | 125.61 | 5.58 |
| 2009-12-09 | 114.18 | 127.45 | 6.20 |
| 2009-12-08 | 117.12 | 132.98 | 7.30 |
| 2009-12-07 | 120.05 | 130.40 | 4.70 |
| 2009-12-04 | 122.01 | 128.19 | 2.78 |
| 2009-12-03 | 121.52 | 132.24 | 4.84 |
| 2009-12-02 | 119.07 | 125.61 | 2.99 |
| 2009-12-01 | 117.61 | 124.51 | 3.17 |
| 2009-11-30 | 115.16 | 117.52 | 1.09 |
| 2009-11-27 | 108.32 | 118.25 | 4.77 |
| 2009-11-26 | 118.59 | 130.03 | 5.24 |
| 2009-11-25 | 122.99 | 132.24 | 4.15 |
| 2009-11-24 | 121.03 | 132.61 | 5.24 |
| 2009-11-23 | 123.96 | 136.29 | 5.50 |
| 2009-11-20 | 120.54 | 135.55 | 6.81 |
| 2009-11-19 | 122.01 | 140.34 | 8.26 |
| 2009-11-18 | 124.45 | 142.18 | 7.90 |
| 2009-11-17 | 124.94 | 144.75 | 8.81 |
| 2009-11-16 | 125.43 | 146.59 | 9.39 |
| 2009-11-13 | 121.52 | 142.91 | 9.66 |
| 2009-11-12 | 120.05 | 138.50 | 8.38 |
| 2009-11-11 | 122.01 | 134.82 | 5.77 |
| 2009-11-10 | 118.59 | 139.23 | 9.45 |
| 2009-11-09 | 118.59 | 140.70 | 10.12 |
| 2009-11-06 | 114.67 | 136.29 | 10.07 |
| 2009-11-05 | 110.27 | 137.76 | 13.07 |
| 2009-11-04 | 112.23 | 130.03 | 8.39 |
| 2009-11-03 | 108.32 | 131.50 | 11.13 |
| 2009-11-02 | 112.72 | 131.87 | 9.00 |
| 2009-10-30 | 113.70 | 132.61 | 8.85 |
| 2009-10-29 | 109.29 | 130.77 | 10.26 |
| 2009-10-28 | 113.89 | 134.45 | 9.61 |
| 2009-10-27 | 118.22 | 139.60 | 9.80 |
| 2009-10-23 | 121.58 | 144.02 | 10.13 |
| 2009-10-22 | 118.22 | 139.60 | 9.80 |
| 2009-10-21 | 118.70 | 139.97 | 9.73 |
| 2009-10-20 | 119.66 | 143.65 | 10.92 |
| 2009-10-19 | 117.74 | 125.25 | 3.45 |
| 2009-10-16 | 115.33 | 124.88 | 4.43 |
| 2009-10-15 | 116.29 | 124.51 | 3.80 |
| 2009-10-14 | 115.33 | 121.93 | 3.07 |
| 2009-10-13 | 111.49 | 121.20 | 4.59 |
| 2009-10-12 | 109.08 | 122.67 | 6.50 |
| 2009-10-09 | 111.49 | 122.30 | 5.11 |
| 2009-10-08 | 111.49 | 118.99 | 3.55 |
| 2009-10-07 | 109.08 | 117.52 | 4.03 |
| 2009-10-06 | 104.76 | 116.78 | 5.87 |
| 2009-10-05 | 100.43 | 114.57 | 7.05 |
| 2009-10-02 | 99.95 | 114.94 | 7.50 |
| 2009-09-30 | 105.72 | 115.68 | 4.84 |
| 2009-09-29 | 106.20 | 116.04 | 4.77 |
| 2009-09-28 | 102.36 | 112.00 | 4.76 |
| 2009-09-25 | 106.68 | 113.10 | 3.11 |
| 2009-09-24 | 107.16 | 113.47 | 3.04 |
| 2009-09-23 | 111.97 | 121.93 | 4.70 |
| 2009-09-22 | 113.41 | 122.67 | 4.34 |
| 2009-09-21 | 111.01 | 123.04 | 5.70 |
| 2009-09-18 | 112.45 | 124.51 | 5.68 |
| 2009-09-17 | 113.41 | 126.72 | 6.24 |
| 2009-09-16 | 109.57 | 126.35 | 8.01 |
| 2009-09-15 | 105.24 | 126.35 | 10.29 |
| 2009-09-14 | 105.72 | 128.19 | 10.92 |
| 2009-09-11 | 107.16 | 126.35 | 9.26 |
| 2009-09-10 | 106.20 | 121.93 | 7.63 |
| 2009-09-09 | 104.76 | 123.04 | 8.93 |
| 2009-09-08 | 106.20 | 123.77 | 8.52 |
| 2009-09-07 | 101.87 | 123.77 | 10.85 |
| 2009-09-04 | 98.99 | 122.30 | 11.71 |
| 2009-09-03 | 93.22 | 116.60 | 12.10 |
| 2009-09-02 | 91.11 | 111.97 | 10.92 |
| 2009-09-01 | 94.18 | 113.04 | 9.71 |
| 2009-08-31 | 93.22 | 109.12 | 8.23 |
| 2009-08-28 | 96.59 | 114.11 | 8.91 |
| 2009-08-27 | 98.03 | 115.18 | 8.66 |
| 2009-08-26 | 99.95 | 118.38 | 9.22 |
| 2009-08-25 | 99.95 | 113.75 | 6.90 |
| 2009-08-24 | 100.91 | 110.90 | 4.97 |
| 2009-08-21 | 98.03 | 111.26 | 6.68 |
| 2009-08-20 | 98.99 | 112.33 | 6.70 |
| 2009-08-19 | 95.15 | 110.55 | 7.89 |
| 2009-08-18 | 98.51 | 111.97 | 6.78 |
| 2009-08-17 | 97.07 | 104.49 | 3.77 |
| 2009-08-14 | 103.32 | 113.75 | 5.13 |
| 2009-08-13 | 103.80 | 116.96 | 6.46 |
| 2009-08-12 | 99.95 | 110.90 | 5.48 |
| 2009-08-11 | 105.24 | 118.38 | 6.40 |
| 2009-08-10 | 104.28 | 122.66 | 9.00 |
| 2009-08-07 | 98.99 | 117.31 | 9.21 |
| 2009-08-06 | 104.28 | 124.08 | 9.70 |
| 2009-08-05 | 99.95 | 123.73 | 11.89 |
| 2009-08-04 | 102.84 | 127.29 | 12.06 |
| 2009-08-03 | 102.84 | 119.10 | 8.02 |
| 2009-07-31 | 100.91 | 119.81 | 9.40 |
| 2009-07-30 | 97.55 | 117.67 | 10.19 |
| 2009-07-29 | 96.59 | 111.97 | 7.82 |
| 2009-07-28 | 100.91 | 123.73 | 11.35 |
| 2009-07-27 | 98.03 | 119.45 | 10.82 |
| 2009-07-24 | 95.63 | 110.19 | 7.44 |
| 2009-07-23 | 93.70 | 116.96 | 12.01 |
| 2009-07-22 | 88.61 | 109.83 | 11.25 |
| 2009-07-21 | 90.92 | 110.19 | 10.10 |
| 2009-07-20 | 90.72 | 109.12 | 9.65 |
| 2009-07-17 | 84.19 | 106.98 | 12.38 |
| 2009-07-16 | 79.38 | 107.70 | 15.79 |
| 2009-07-15 | 79.00 | 107.34 | 15.83 |
| 2009-07-14 | 74.96 | 104.13 | 16.68 |
| 2009-07-13 | 69.19 | 102.71 | 19.81 |
| 2009-07-10 | 73.04 | 107.34 | 19.82 |
| 2009-07-09 | 74.19 | 106.63 | 18.62 |
| 2009-07-08 | 73.61 | 105.91 | 18.61 |
| 2009-07-07 | 74.77 | 110.19 | 20.27 |
| 2009-07-06 | 75.53 | 116.96 | 23.60 |
| 2009-07-03 | 77.84 | 105.20 | 15.38 |
| 2009-07-02 | 77.46 | 109.48 | 18.04 |
| 2009-06-30 | 80.34 | 105.91 | 14.18 |
| 2009-06-29 | 81.30 | 113.75 | 17.90 |
| 2009-06-26 | 81.88 | 113.75 | 17.52 |
| 2009-06-25 | 79.00 | 111.97 | 18.42 |
| 2009-06-24 | 75.15 | 114.11 | 22.24 |
| 2009-06-23 | 71.88 | 113.75 | 24.36 |
| 2009-06-22 | 76.88 | 115.89 | 22.05 |
| 2009-06-19 | 75.34 | 104.49 | 16.62 |
| 2009-06-18 | 73.80 | 106.63 | 18.88 |
| 2009-06-17 | 76.30 | 110.19 | 19.22 |
| 2009-06-16 | 77.07 | 99.50 | 12.67 |
| 2009-06-15 | 80.15 | 104.13 | 13.31 |
| 2009-06-12 | 84.19 | 111.97 | 15.08 |
| 2009-06-11 | 83.23 | 116.96 | 18.41 |
| 2009-06-10 | 83.03 | 113.04 | 16.39 |
| 2009-06-09 | 76.11 | 111.26 | 19.96 |
| 2009-06-08 | 77.84 | 120.16 | 23.80 |
| 2009-06-05 | 81.49 | 116.25 | 19.15 |
| 2009-06-04 | 80.15 | 115.89 | 19.84 |
| 2009-06-03 | 80.73 | 125.51 | 24.78 |
| 2009-06-02 | 79.19 | 121.59 | 23.66 |
| 2009-06-01 | 83.80 | 116.96 | 18.04 |
| 2009-05-29 | 77.27 | 99.50 | 12.54 |
| 2009-05-27 | 74.57 | 99.50 | 14.28 |
| 2009-05-26 | 65.73 | 99.15 | 20.16 |
| 2009-05-25 | 66.50 | 95.94 | 17.68 |
| 2009-05-22 | 65.73 | 87.75 | 13.28 |
| 2009-05-21 | 66.88 | 87.03 | 12.07 |
| 2009-05-20 | 69.19 | 87.03 | 10.55 |
| 2009-05-19 | 69.96 | 95.94 | 15.29 |
| 2009-05-18 | 64.77 | 92.73 | 16.97 |
| 2009-05-15 | 62.46 | 95.94 | 20.61 |
| 2009-05-14 | 59.77 | 72.78 | 8.14 |
| 2009-05-13 | 64.96 | 72.78 | 4.74 |
| 2009-05-12 | 66.11 | 59.78 | -3.81 |
| 2009-05-11 | 65.34 | 57.39 | -4.81 |
| 2009-05-08 | 68.23 | 53.96 | -8.48 |
| 2009-05-07 | 66.31 | 45.41 | -12.56 |
| 2009-05-06 | 62.85 | 47.12 | -9.66 |
| 2009-05-05 | 59.00 | 33.78 | -15.86 |
| 2009-05-04 | 58.42 | 30.01 | -17.93 |
| 2009-04-30 | 49.77 | 25.57 | -16.16 |
| 2009-04-29 | 44.39 | 24.54 | -13.75 |
| 2009-04-28 | 40.54 | 21.12 | -13.82 |
| 2009-04-27 | 43.40 | 23.51 | -13.87 |
| 2009-04-24 | 47.39 | 28.65 | -12.72 |
| 2009-04-23 | 46.63 | 30.01 | -11.33 |
| 2009-04-22 | 43.40 | 30.36 | -9.09 |
| 2009-04-21 | 47.58 | 30.36 | -11.67 |
| 2009-04-20 | 51.57 | 31.73 | -13.09 |
| 2009-04-17 | 50.43 | 26.59 | -15.85 |
| 2009-04-16 | 49.86 | 27.62 | -14.84 |
| 2009-04-15 | 50.81 | 24.20 | -17.65 |
| 2009-04-14 | 49.67 | 22.15 | -18.39 |
| 2009-04-09 | 43.40 | 19.75 | -16.49 |
| 2009-04-08 | 39.21 | 18.38 | -14.96 |
| 2009-04-07 | 43.97 | 21.46 | -15.63 |
| 2009-04-06 | 44.54 | 20.09 | -16.91 |
| 2009-04-03 | 39.97 | 19.07 | -14.94 |
| 2009-04-02 | 39.97 | 23.17 | -12.00 |
| 2009-04-01 | 30.27 | 15.64 | -11.23 |
| 2009-03-31 | 31.22 | 8.12 | -17.61 |
| 2009-03-30 | 29.89 | 15.30 | -11.23 |
| 2009-03-27 | 36.17 | 17.70 | -13.57 |
| 2009-03-26 | 35.79 | 14.62 | -15.59 |
| 2009-03-25 | 31.41 | 11.88 | -14.86 |
| 2009-03-24 | 33.89 | 6.06 | -20.78 |
| 2009-03-23 | 29.70 | -1.46 | -24.03 |
| 2009-03-20 | 23.43 | -4.88 | -22.94 |
| 2009-03-19 | 25.90 | -4.54 | -24.18 |
| 2009-03-18 | 26.47 | -6.94 | -26.41 |
| 2009-03-17 | 23.62 | -6.94 | -24.72 |
| 2009-03-16 | 24.57 | -7.28 | -25.57 |
| 2009-03-13 | 20.57 | -6.94 | -22.82 |
| 2009-03-12 | 15.63 | -7.62 | -20.11 |
| 2009-03-11 | 15.06 | -6.94 | -19.12 |
| 2009-03-10 | 13.54 | -6.59 | -17.73 |
| 2009-03-09 | 11.45 | -6.59 | -16.19 |
| 2009-03-06 | 15.82 | -7.96 | -20.53 |
| 2009-03-05 | 17.53 | -6.59 | -20.53 |
| 2009-03-04 | 18.67 | -4.88 | -19.85 |
| 2009-03-03 | 16.01 | -6.94 | -19.78 |
| 2009-03-02 | 17.72 | -5.91 | -20.07 |
| 2009-02-27 | 23.43 | -4.20 | -22.38 |
| 2009-02-26 | 24.00 | -6.59 | -24.67 |
| 2009-02-25 | 24.76 | -5.23 | -24.03 |
| 2009-02-24 | 22.86 | -7.28 | -24.53 |
| 2009-02-23 | 26.85 | -3.52 | -23.94 |
| 2009-02-20 | 22.67 | -4.54 | -22.18 |
| 2009-02-19 | 25.33 | -0.78 | -20.83 |
| 2009-02-18 | 25.14 | -2.49 | -22.08 |
| 2009-02-17 | 24.19 | -0.78 | -20.10 |
| 2009-02-16 | 28.75 | -0.78 | -22.94 |
| 2009-02-13 | 30.08 | -0.78 | -23.72 |
| 2009-02-12 | 27.42 | -5.57 | -25.89 |
| 2009-02-11 | 30.27 | -6.59 | -28.30 |
| 2009-02-10 | 32.94 | -6.25 | -29.48 |
| 2009-02-09 | 32.18 | -4.88 | -28.04 |
| 2009-02-06 | 30.84 | -8.31 | -29.92 |
| 2009-02-05 | 26.66 | -7.62 | -27.07 |
| 2009-02-04 | 25.52 | -7.62 | -26.40 |
| 2009-02-03 | 22.86 | -7.96 | -25.09 |
| 2009-02-02 | 23.81 | -8.65 | -26.21 |
| 2009-01-30 | 27.42 | -5.57 | -25.89 |
| 2009-01-29 | 26.28 | -4.88 | -24.68 |
| 2009-01-23 | 20.95 | -9.67 | -25.32 |
| 2009-01-22 | 21.91 | -8.31 | -24.78 |
| 2009-01-21 | 20.76 | -9.67 | -25.20 |
| 2009-01-20 | 24.38 | -8.99 | -26.83 |
| 2009-01-19 | 28.18 | -5.91 | -26.60 |
| 2009-01-16 | 27.23 | -7.62 | -27.39 |
| 2009-01-15 | 27.61 | -8.99 | -28.68 |
| 2009-01-14 | 32.18 | -5.23 | -28.30 |
| 2009-01-13 | 31.79 | -3.86 | -27.05 |
| 2009-01-12 | 34.65 | -5.91 | -30.12 |
| 2009-01-09 | 38.45 | -0.78 | -28.33 |
| 2009-01-08 | 38.83 | -1.12 | -28.78 |
| 2009-01-07 | 44.35 | 2.30 | -29.13 |
| 2009-01-06 | 48.34 | 5.72 | -28.73 |
| 2009-01-05 | 49.48 | 2.64 | -31.33 |
| 2009-01-02 | 44.35 | -0.78 | -31.26 |
| 2008-12-31 | 38.83 | -1.12 | -28.78 |
| 2008-12-30 | 37.31 | -1.80 | -28.49 |
| 2008-12-29 | 37.31 | -0.09 | -27.24 |
| 2008-12-24 | 36.36 | -0.78 | -27.24 |
| 2008-12-23 | 36.74 | -6.25 | -31.44 |
| 2008-12-22 | 40.73 | -2.49 | -30.71 |
| 2008-12-19 | 45.87 | 5.72 | -27.52 |
| 2008-12-18 | 48.72 | 9.49 | -26.38 |
| 2008-12-17 | 48.15 | -2.49 | -34.18 |
| 2008-12-16 | 45.49 | -6.94 | -36.03 |
| 2008-12-15 | 44.73 | -12.07 | -39.24 |
| 2008-12-12 | 42.45 | -15.15 | -40.43 |
| 2008-12-11 | 49.86 | -8.65 | -39.04 |
| 2008-12-10 | 48.91 | -15.83 | -43.48 |
| 2008-12-09 | 42.64 | -17.89 | -42.43 |
| 2008-12-08 | 44.16 | -17.89 | -43.04 |
| 2008-12-05 | 32.94 | -21.31 | -40.80 |
| 2008-12-04 | 29.70 | -17.89 | -36.69 |
| 2008-12-03 | 31.03 | -16.86 | -36.55 |
| 2008-12-02 | 29.32 | -17.89 | -36.50 |
| 2008-12-01 | 35.03 | -15.15 | -37.16 |
| 2008-11-28 | 33.13 | -17.89 | -38.32 |
| 2008-11-27 | 29.32 | -18.91 | -37.30 |
| 2008-11-26 | 27.99 | -26.10 | -42.26 |
| 2008-11-25 | 24.00 | -26.44 | -40.68 |
| 2008-11-24 | 20.00 | -28.15 | -40.13 |
| 2008-11-21 | 21.72 | -28.15 | -40.97 |
| 2008-11-20 | 17.91 | -29.18 | -39.93 |
| 2008-11-19 | 22.86 | -30.20 | -43.19 |
| 2008-11-18 | 23.05 | -22.68 | -37.16 |
| 2008-11-17 | 29.51 | -14.46 | -33.96 |
| 2008-11-14 | 29.70 | -9.33 | -30.10 |
| 2008-11-13 | 26.28 | -11.04 | -29.56 |
| 2008-11-12 | 34.08 | -8.31 | -31.61 |
| 2008-11-11 | 34.46 | -7.28 | -31.04 |
| 2008-11-10 | 41.49 | -8.31 | -35.20 |
| 2008-11-07 | 36.55 | -16.17 | -38.61 |
| 2008-11-06 | 31.60 | -18.91 | -38.39 |
| 2008-11-05 | 42.25 | -15.15 | -40.35 |
| 2008-11-04 | 38.07 | -22.33 | -43.75 |
| 2008-11-03 | 37.31 | -19.94 | -41.69 |
| 2008-10-31 | 33.13 | -25.41 | -43.97 |
| 2008-10-30 | 35.98 | -28.83 | -47.66 |
| 2008-10-29 | 20.67 | -31.57 | -43.29 |
| 2008-10-28 | 18.65 | -36.70 | -46.65 |
| 2008-10-27 | 6.53 | -37.39 | -41.22 |
| 2008-10-24 | 19.38 | -32.60 | -43.54 |
| 2008-10-23 | 31.14 | -26.78 | -44.17 |
| 2008-10-22 | 35.91 | -28.15 | -47.14 |
| 2008-10-21 | 42.53 | -23.70 | -46.47 |
| 2008-10-20 | 45.46 | -25.07 | -48.49 |
| 2008-10-17 | 37.75 | -25.75 | -46.10 |
| 2008-10-16 | 44.18 | -30.20 | -51.59 |
| 2008-10-15 | 51.16 | -21.99 | -48.39 |
| 2008-10-14 | 58.69 | -7.62 | -41.79 |
| 2008-10-13 | 54.10 | -7.62 | -40.05 |
| 2008-10-10 | 40.69 | -11.73 | -37.26 |
| 2008-10-09 | 51.34 | 2.64 | -32.18 |
| 2008-10-08 | 47.12 | 2.30 | -30.46 |
| 2008-10-06 | 58.50 | 14.62 | -27.69 |
| 2008-10-03 | 67.50 | 30.36 | -22.18 |
| 2008-10-02 | 71.91 | 39.59 | -18.80 |
| 2008-09-30 | 69.89 | 52.94 | -9.98 |
| 2008-09-29 | 68.79 | 63.20 | -3.31 |
| 2008-09-26 | 76.32 | 69.02 | -4.14 |
| 2008-09-25 | 78.52 | 69.36 | -5.13 |
| 2008-09-24 | 78.89 | 70.73 | -4.56 |
| 2008-09-23 | 78.34 | 71.07 | -4.08 |
| 2008-09-22 | 84.59 | 77.57 | -3.80 |
| 2008-09-19 | 81.28 | 78.26 | -1.67 |
| 2008-09-18 | 67.50 | 67.07 | -0.26 |
| 2008-09-17 | 66.95 | 84.36 | 10.42 |
| 2008-09-16 | 72.10 | 88.08 | 9.29 |
| 2008-09-12 | 82.57 | 102.66 | 11.01 |
| 2008-09-11 | 82.20 | 101.30 | 10.49 |
| 2008-09-10 | 87.80 | 100.96 | 7.01 |
| 2008-09-09 | 91.93 | 103.33 | 5.94 |
| 2008-09-08 | 94.69 | 106.72 | 6.18 |
| 2008-09-05 | 86.88 | 107.06 | 10.80 |
| 2008-09-04 | 91.01 | 109.77 | 9.82 |
| 2008-09-03 | 92.85 | 110.11 | 8.95 |
| 2008-09-02 | 97.44 | 106.72 | 4.70 |
| 2008-09-01 | 95.61 | 107.40 | 6.03 |
| 2008-08-29 | 99.28 | 106.72 | 3.74 |
| 2008-08-28 | 96.98 | 101.64 | 2.36 |
| 2008-08-27 | 100.66 | 98.25 | -1.20 |
| 2008-08-26 | 97.44 | 101.64 | 2.13 |
| 2008-08-25 | 96.98 | 118.58 | 10.97 |
| 2008-08-21 | 91.01 | 135.53 | 23.30 |
| 2008-08-20 | 95.61 | 139.94 | 22.66 |
| 2008-08-19 | 91.93 | 138.92 | 24.48 |
| 2008-08-18 | 95.61 | 160.61 | 33.23 |
| 2008-08-15 | 97.44 | 159.93 | 31.65 |
| 2008-08-14 | 99.74 | 162.98 | 31.66 |
| 2008-08-13 | 99.28 | 161.29 | 31.12 |
| 2008-08-12 | 102.49 | 164.34 | 30.54 |
| 2008-08-11 | 104.33 | 162.64 | 28.54 |
| 2008-08-08 | 104.79 | 161.29 | 27.59 |
| 2008-08-07 | 106.17 | 164.34 | 28.21 |
| 2008-08-05 | 105.25 | 163.66 | 28.46 |
| 2008-08-04 | 110.76 | 167.72 | 27.03 |
| 2008-08-01 | 113.97 | 166.03 | 24.33 |
| 2008-07-31 | 112.59 | 167.72 | 25.93 |
| 2008-07-30 | 112.14 | 160.95 | 23.01 |
| 2008-07-29 | 108.00 | 166.37 | 28.06 |
| 2008-07-28 | 112.14 | 168.40 | 26.52 |
| 2008-07-25 | 112.59 | 167.72 | 25.93 |
| 2008-07-24 | 115.81 | 167.72 | 24.06 |
| 2008-07-23 | 116.27 | 167.72 | 23.79 |
| 2008-07-22 | 110.76 | 165.69 | 26.06 |
| 2008-07-21 | 110.76 | 166.03 | 26.23 |
| 2008-07-18 | 104.79 | 164.34 | 29.08 |
| 2008-07-17 | 102.95 | 167.05 | 31.58 |
| 2008-07-16 | 97.90 | 168.40 | 35.62 |
| 2008-07-15 | 97.90 | 170.77 | 36.82 |
| 2008-07-14 | 104.79 | 170.10 | 31.89 |
| 2008-07-11 | 106.63 | 170.77 | 31.05 |
| 2008-07-10 | 103.87 | 171.11 | 32.98 |
| 2008-07-09 | 103.41 | 171.11 | 33.28 |
| 2008-07-08 | 97.90 | 177.55 | 40.25 |
| 2008-07-07 | 104.79 | 176.54 | 35.03 |
| 2008-07-04 | 100.20 | 177.89 | 38.81 |
| 2008-07-03 | 98.36 | 179.25 | 40.78 |
| 2008-07-02 | 102.49 | 185.01 | 40.75 |
| 2008-06-30 | 106.17 | 195.85 | 43.50 |
| 2008-06-27 | 105.71 | 188.06 | 40.03 |
| 2008-06-26 | 110.30 | 188.40 | 37.14 |
| 2008-06-25 | 110.76 | 189.75 | 37.48 |
| 2008-06-24 | 109.38 | 191.11 | 39.03 |
| 2008-06-23 | 112.59 | 188.74 | 35.81 |
| 2008-06-20 | 112.59 | 188.74 | 35.81 |
| 2008-06-19 | 113.05 | 188.40 | 35.36 |
| 2008-06-18 | 116.73 | 194.50 | 35.88 |
| 2008-06-17 | 113.97 | 194.50 | 37.63 |
| 2008-06-16 | 113.97 | 193.14 | 37.00 |
| 2008-06-13 | 112.14 | 189.41 | 36.43 |
| 2008-06-12 | 114.89 | 194.84 | 37.20 |
| 2008-06-11 | 117.65 | 194.84 | 35.47 |
| 2008-06-10 | 118.10 | 190.77 | 33.32 |
| 2008-06-06 | 128.21 | 205.00 | 33.65 |
| 2008-06-05 | 126.37 | 199.92 | 32.49 |
| 2008-06-04 | 123.61 | 205.00 | 36.40 |
| 2008-06-03 | 126.37 | 198.90 | 32.04 |
| 2008-06-02 | 130.04 | 198.22 | 29.64 |
| 2008-05-30 | 128.67 | 191.45 | 27.46 |
| 2008-05-29 | 126.83 | 196.19 | 30.58 |
| 2008-05-28 | 126.37 | 203.65 | 34.14 |
| 2008-05-27 | 125.45 | 205.68 | 35.59 |
| 2008-05-26 | 125.45 | 203.65 | 34.68 |
| 2008-05-23 | 129.58 | 205.00 | 32.85 |
| 2008-05-22 | 132.34 | 205.00 | 31.27 |
| 2008-05-21 | 136.01 | 206.02 | 29.66 |
| 2008-05-20 | 132.80 | 205.68 | 31.31 |
| 2008-05-19 | 137.85 | 211.78 | 31.08 |
| 2008-05-16 | 137.39 | 212.44 | 31.61 |
| 2008-05-15 | 135.55 | 215.73 | 34.04 |
| 2008-05-14 | 136.93 | 212.44 | 31.87 |
| 2008-05-13 | 136.47 | 208.49 | 30.46 |
| 2008-05-09 | 131.42 | 204.54 | 31.60 |
| 2008-05-08 | 135.09 | 206.52 | 30.38 |
| 2008-05-07 | 136.01 | 207.18 | 30.15 |
| 2008-05-06 | 142.44 | 216.06 | 30.36 |
| 2008-05-05 | 141.06 | 205.86 | 26.88 |
| 2008-05-02 | 142.44 | 207.18 | 26.70 |
| 2008-04-30 | 137.85 | 203.56 | 27.63 |
| 2008-04-29 | 138.31 | 198.62 | 25.31 |
| 2008-04-28 | 136.66 | 198.62 | 26.19 |
| 2008-04-25 | 135.75 | 195.99 | 25.56 |
| 2008-04-24 | 136.66 | 192.38 | 23.55 |
| 2008-04-23 | 133.01 | 180.21 | 20.25 |
| 2008-04-22 | 129.83 | 179.88 | 21.78 |
| 2008-04-21 | 128.01 | 177.91 | 21.88 |
| 2008-04-18 | 123.00 | 176.26 | 23.88 |
| 2008-04-17 | 123.46 | 176.59 | 23.78 |
| 2008-04-16 | 119.36 | 179.22 | 27.29 |
| 2008-04-15 | 120.27 | 173.30 | 24.07 |
| 2008-04-14 | 119.36 | 171.33 | 23.69 |
| 2008-04-11 | 127.10 | 186.13 | 25.99 |
| 2008-04-10 | 122.55 | 192.70 | 31.53 |
| 2008-04-09 | 121.64 | 195.99 | 33.55 |
| 2008-04-08 | 123.46 | 195.99 | 32.46 |
| 2008-04-07 | 126.19 | 195.66 | 30.72 |
| 2008-04-03 | 122.55 | 195.34 | 32.71 |
| 2008-04-02 | 119.36 | 196.98 | 35.38 |
| 2008-04-01 | 113.44 | 193.69 | 37.60 |
| 2008-03-31 | 110.71 | 187.77 | 36.57 |
| 2008-03-28 | 113.90 | 189.09 | 35.15 |
| 2008-03-27 | 109.80 | 178.56 | 32.77 |
| 2008-03-26 | 108.44 | 169.03 | 29.07 |
| 2008-03-25 | 108.44 | 162.78 | 26.07 |
| 2008-03-20 | 95.70 | 180.54 | 43.35 |
| 2008-03-19 | 101.61 | 191.39 | 44.53 |
| 2008-03-18 | 97.97 | 189.09 | 46.02 |
| 2008-03-17 | 94.79 | 199.28 | 53.65 |
| 2008-03-14 | 104.80 | 212.11 | 52.40 |
| 2008-03-13 | 104.80 | 216.06 | 54.33 |
| 2008-03-12 | 114.81 | 227.24 | 52.34 |
| 2008-03-11 | 111.17 | 212.44 | 47.96 |
| 2008-03-10 | 109.35 | 220.00 | 52.86 |
| 2008-03-07 | 107.07 | 219.34 | 54.22 |
| 2008-03-06 | 113.44 | 225.59 | 52.54 |
| 2008-03-05 | 112.53 | 228.88 | 54.74 |
| 2008-03-04 | 112.08 | 230.86 | 56.01 |
| 2008-03-03 | 116.18 | 231.51 | 53.35 |
| 2008-02-29 | 122.55 | 245.33 | 55.17 |
| 2008-02-28 | 125.28 | 241.38 | 51.54 |
| 2008-02-27 | 124.82 | 242.70 | 52.43 |
| 2008-02-26 | 118.45 | 236.78 | 54.17 |
| 2008-02-25 | 113.90 | 226.58 | 52.68 |
| 2008-02-22 | 114.36 | 234.80 | 56.19 |
| 2008-02-21 | 117.09 | 234.14 | 53.92 |
| 2008-02-20 | 116.18 | 231.51 | 53.35 |
| 2008-02-19 | 121.64 | 234.80 | 51.06 |
| 2008-02-18 | 117.54 | 223.29 | 48.61 |
| 2008-02-15 | 121.18 | 222.30 | 45.72 |
| 2008-02-14 | 120.27 | 227.57 | 48.71 |
| 2008-02-13 | 112.08 | 217.37 | 49.65 |
| 2008-02-12 | 110.26 | 211.12 | 47.97 |
| 2008-02-11 | 107.07 | 208.49 | 48.98 |
| 2008-02-06 | 113.90 | 215.73 | 47.60 |
| 2008-02-05 | 127.55 | 222.63 | 41.78 |
| 2008-02-04 | 129.37 | 224.94 | 41.66 |
| 2008-02-01 | 121.18 | 205.20 | 37.99 |
| 2008-01-31 | 114.36 | 199.28 | 39.62 |
| 2008-01-30 | 116.63 | 211.12 | 43.62 |
| 2008-01-29 | 123.00 | 221.98 | 44.38 |
| 2008-01-28 | 120.73 | 234.14 | 51.38 |
| 2008-01-25 | 130.74 | 244.01 | 49.09 |
| 2008-01-24 | 115.72 | 233.49 | 54.59 |
| 2008-01-23 | 121.64 | 238.09 | 52.54 |
| 2008-01-22 | 99.79 | 255.19 | 77.78 |
| 2008-01-21 | 118.91 | 290.05 | 78.18 |
| 2008-01-18 | 130.74 | 294.00 | 70.76 |
| 2008-01-17 | 131.19 | 285.45 | 66.72 |
| 2008-01-16 | 124.37 | 293.34 | 75.31 |
| 2008-01-15 | 136.66 | 297.29 | 67.88 |
| 2008-01-14 | 143.03 | 294.66 | 62.39 |
| 2008-01-11 | 146.21 | 311.10 | 66.97 |
| 2008-01-10 | 149.85 | 318.34 | 67.43 |
| 2008-01-09 | 153.04 | 320.97 | 66.37 |
| 2008-01-08 | 148.49 | 315.05 | 67.03 |
| 2008-01-07 | 149.85 | 317.68 | 67.17 |
| 2008-01-04 | 152.58 | 338.73 | 73.70 |
| 2008-01-03 | 146.21 | 330.84 | 74.99 |
| 2008-01-02 | 152.13 | 340.04 | 74.53 |
| 2007-12-31 | 155.31 | 353.86 | 77.76 |
| 2007-12-28 | 150.31 | 327.55 | 70.81 |
| 2007-12-27 | 154.86 | 326.89 | 67.50 |
| 2007-12-24 | 158.50 | 320.31 | 62.60 |
| 2007-12-21 | 154.40 | 310.44 | 61.34 |
| 2007-12-20 | 148.94 | 300.58 | 60.91 |
| 2007-12-19 | 147.58 | 302.55 | 62.60 |
| 2007-12-18 | 145.76 | 317.02 | 69.69 |
| 2007-12-17 | 143.48 | 322.28 | 73.44 |
| 2007-12-14 | 152.58 | 340.70 | 74.48 |
| 2007-12-13 | 153.95 | 333.47 | 70.69 |
| 2007-12-12 | 161.23 | 338.07 | 67.69 |
| 2007-12-11 | 167.60 | 350.57 | 68.37 |
| 2007-12-10 | 160.78 | 354.51 | 74.29 |
| 2007-12-07 | 165.33 | 353.86 | 71.06 |
| 2007-12-06 | 170.79 | 359.12 | 69.55 |
| 2007-12-05 | 169.88 | 367.01 | 73.05 |
| 2007-12-04 | 164.87 | 376.22 | 79.79 |
| 2007-12-03 | 162.60 | 382.14 | 83.61 |
| 2007-11-30 | 163.05 | 379.51 | 82.29 |
| 2007-11-29 | 160.32 | 382.14 | 85.21 |
| 2007-11-28 | 151.22 | 359.12 | 82.76 |
| 2007-11-27 | 149.85 | 360.43 | 84.28 |
| 2007-11-26 | 153.95 | 363.72 | 82.60 |
| 2007-11-23 | 142.57 | 360.43 | 89.81 |
| 2007-11-22 | 138.02 | 367.01 | 96.21 |
| 2007-11-21 | 143.03 | 379.51 | 97.31 |
| 2007-11-20 | 153.49 | 393.98 | 94.87 |
| 2007-11-19 | 150.76 | 401.22 | 99.88 |
| 2007-11-16 | 151.22 | 392.67 | 96.11 |
| 2007-11-15 | 162.60 | 400.56 | 90.62 |
| 2007-11-14 | 167.15 | 404.50 | 88.85 |
| 2007-11-13 | 154.86 | 386.75 | 90.99 |
| 2007-11-12 | 152.58 | 397.93 | 97.13 |
| 2007-11-09 | 163.05 | 407.14 | 92.79 |
| 2007-11-08 | 162.14 | 397.93 | 89.95 |
| 2007-11-07 | 170.33 | 403.19 | 86.14 |
| 2007-11-06 | 169.42 | 409.77 | 89.21 |
| 2007-11-05 | 163.96 | 404.50 | 91.13 |
| 2007-11-02 | 177.61 | 415.69 | 85.76 |
| 2007-11-01 | 187.63 | 425.55 | 82.72 |
| 2007-10-31 | 185.81 | 412.40 | 79.28 |
| 2007-10-30 | 188.81 | 390.03 | 69.67 |
| 2007-10-29 | 188.81 | 394.64 | 71.27 |
| 2007-10-26 | 178.03 | 386.75 | 75.07 |
| 2007-10-25 | 172.64 | 392.67 | 80.70 |
| 2007-10-24 | 167.25 | 388.72 | 82.87 |
| 2007-10-23 | 168.15 | 383.46 | 80.29 |
| 2007-10-22 | 159.17 | 380.17 | 85.27 |
| 2007-10-18 | 169.50 | 396.61 | 84.27 |
| 2007-10-17 | 168.60 | 409.77 | 89.79 |
| 2007-10-16 | 163.66 | 415.69 | 95.59 |
| 2007-10-15 | 169.50 | 421.61 | 93.55 |
| 2007-10-12 | 163.66 | 434.10 | 102.58 |
| 2007-10-11 | 165.45 | 439.37 | 103.19 |
| 2007-10-10 | 160.51 | 440.02 | 107.29 |
| 2007-10-09 | 156.92 | 438.05 | 109.42 |
| 2007-10-08 | 154.23 | 436.08 | 110.87 |
| 2007-10-05 | 155.12 | 439.37 | 111.41 |
| 2007-10-04 | 146.14 | 436.08 | 117.79 |
| 2007-10-03 | 150.18 | 426.21 | 110.33 |
| 2007-10-02 | 158.27 | 436.74 | 107.82 |
| 2007-09-28 | 148.39 | 439.37 | 117.15 |
| 2007-09-27 | 147.04 | 427.53 | 113.54 |
| 2007-09-25 | 143.45 | 402.53 | 106.42 |
| 2007-09-24 | 143.45 | 401.87 | 106.15 |
| 2007-09-21 | 135.36 | 397.93 | 111.56 |
| 2007-09-20 | 134.91 | 393.98 | 110.28 |
| 2007-09-19 | 131.32 | 396.61 | 114.69 |
| 2007-09-18 | 124.58 | 380.17 | 113.81 |
| 2007-09-17 | 124.58 | 380.17 | 113.81 |
| 2007-09-14 | 126.83 | 378.19 | 110.82 |
| 2007-09-13 | 124.58 | 374.25 | 111.17 |
| 2007-09-12 | 122.33 | 373.59 | 113.01 |
| 2007-09-11 | 120.09 | 370.30 | 113.69 |
| 2007-09-10 | 120.54 | 370.30 | 113.25 |
| 2007-09-07 | 119.19 | 379.51 | 118.76 |
| 2007-09-06 | 120.09 | 370.30 | 113.69 |
| 2007-09-05 | 118.74 | 380.83 | 119.81 |
| 2007-09-04 | 118.29 | 380.17 | 119.97 |
| 2007-09-03 | 118.29 | 369.64 | 115.14 |
| 2007-08-31 | 118.74 | 365.70 | 112.90 |
| 2007-08-30 | 113.80 | 370.30 | 119.97 |
| 2007-08-29 | 109.76 | 354.51 | 116.69 |
| 2007-08-28 | 112.90 | 379.08 | 125.02 |
| 2007-08-27 | 114.70 | 381.67 | 124.35 |
| 2007-08-24 | 109.31 | 357.10 | 118.39 |
| 2007-08-23 | 109.76 | 342.88 | 111.14 |
| 2007-08-22 | 103.92 | 333.18 | 112.43 |
| 2007-08-21 | 98.08 | 331.89 | 118.04 |
| 2007-08-20 | 96.28 | 320.90 | 114.43 |
| 2007-08-17 | 86.85 | 293.09 | 110.38 |
| 2007-08-16 | 88.20 | 320.90 | 123.64 |
| 2007-08-15 | 94.94 | 353.87 | 132.83 |
| 2007-08-14 | 100.77 | 371.97 | 135.07 |
| 2007-08-13 | 100.33 | 377.14 | 138.18 |
| 2007-08-10 | 98.08 | 379.08 | 141.86 |
| 2007-08-09 | 103.92 | 397.83 | 144.13 |
| 2007-08-08 | 105.27 | 397.83 | 142.53 |
| 2007-08-07 | 98.98 | 391.37 | 146.95 |
| 2007-08-06 | 99.88 | 397.19 | 148.75 |
| 2007-08-03 | 105.27 | 404.30 | 145.68 |
| 2007-08-02 | 104.37 | 401.07 | 145.18 |
| 2007-08-01 | 104.82 | 414.00 | 150.95 |
| 2007-07-31 | 111.11 | 436.62 | 154.20 |
| 2007-07-30 | 107.06 | 417.88 | 150.11 |
| 2007-07-27 | 105.72 | 431.45 | 158.34 |
| 2007-07-26 | 111.11 | 445.03 | 158.18 |
| 2007-07-25 | 113.35 | 446.97 | 156.37 |
| 2007-07-24 | 113.80 | 452.79 | 158.55 |
| 2007-07-23 | 112.00 | 435.98 | 152.82 |
| 2007-07-20 | 111.55 | 429.51 | 150.30 |
| 2007-07-19 | 109.31 | 417.23 | 147.11 |
| 2007-07-18 | 107.96 | 430.16 | 154.93 |
| 2007-07-17 | 109.76 | 421.75 | 148.74 |
| 2007-07-16 | 108.41 | 426.93 | 152.83 |
| 2007-07-13 | 110.21 | 424.34 | 149.44 |
| 2007-07-12 | 107.96 | 421.11 | 150.58 |
| 2007-07-11 | 105.72 | 417.88 | 151.74 |
| 2007-07-10 | 107.51 | 432.75 | 156.73 |
| 2007-07-09 | 107.06 | 403.01 | 142.92 |
| 2007-07-06 | 105.27 | 394.60 | 140.96 |
| 2007-07-05 | 102.12 | 395.89 | 145.34 |
| 2007-07-04 | 102.12 | 388.13 | 141.50 |
| 2007-07-03 | 101.67 | 393.31 | 144.61 |
| 2007-06-29 | 98.08 | 390.72 | 147.74 |
| 2007-06-28 | 98.98 | 391.37 | 146.95 |
| 2007-06-27 | 98.08 | 389.43 | 147.09 |
| 2007-06-26 | 98.53 | 390.72 | 147.18 |
| 2007-06-25 | 99.43 | 392.01 | 146.71 |
| 2007-06-22 | 100.33 | 392.01 | 145.61 |
| 2007-06-21 | 99.88 | 401.07 | 150.69 |
| 2007-06-20 | 97.18 | 407.53 | 157.39 |
| 2007-06-18 | 96.28 | 415.29 | 162.52 |
| 2007-06-15 | 90.89 | 391.37 | 157.40 |
| 2007-06-14 | 90.89 | 368.74 | 145.55 |
| 2007-06-13 | 87.30 | 368.09 | 149.92 |
| 2007-06-12 | 87.30 | 365.51 | 148.53 |
| 2007-06-11 | 87.75 | 371.97 | 151.38 |
| 2007-06-08 | 87.30 | 365.51 | 148.53 |
| 2007-06-07 | 89.10 | 368.09 | 147.54 |
| 2007-06-06 | 89.55 | 373.91 | 150.02 |
| 2007-06-05 | 89.55 | 371.32 | 148.66 |
| 2007-06-04 | 88.20 | 378.44 | 154.22 |
| 2007-06-01 | 88.20 | 381.67 | 155.94 |
| 2007-05-31 | 88.20 | 326.71 | 126.74 |
| 2007-05-30 | 84.16 | 324.77 | 130.66 |
| 2007-05-29 | 86.40 | 323.48 | 127.19 |
| 2007-05-28 | 87.30 | 323.48 | 126.10 |
| 2007-05-25 | 86.85 | 323.48 | 126.64 |
| 2007-05-23 | 89.10 | 333.18 | 129.08 |
| 2007-05-22 | 89.55 | 331.24 | 127.51 |
| 2007-05-21 | 90.89 | 323.48 | 121.84 |
| 2007-05-18 | 89.55 | 320.25 | 121.71 |
| 2007-05-17 | 90.89 | 321.54 | 120.83 |
| 2007-05-16 | 89.55 | 330.59 | 127.17 |
| 2007-05-15 | 88.65 | 331.89 | 128.94 |
| 2007-05-14 | 90.44 | 334.47 | 128.14 |
| 2007-05-11 | 84.61 | 326.07 | 130.80 |
| 2007-05-10 | 87.30 | 329.95 | 129.55 |
| 2007-05-09 | 88.65 | 333.83 | 129.97 |
| 2007-05-08 | 86.85 | 334.47 | 132.52 |
| 2007-05-07 | 89.10 | 337.70 | 131.47 |
| 2007-05-04 | 87.75 | 330.59 | 129.34 |
| 2007-05-03 | 86.40 | 318.54 | 124.54 |
| 2007-05-02 | 84.16 | 314.74 | 125.21 |
| 2007-04-30 | 83.26 | 315.37 | 126.66 |
| 2007-04-27 | 84.61 | 322.35 | 128.79 |
| 2007-04-26 | 86.31 | 324.89 | 128.05 |
| 2007-04-25 | 84.53 | 324.25 | 129.91 |
| 2007-04-24 | 85.42 | 329.96 | 131.88 |
| 2007-04-23 | 85.87 | 340.74 | 137.13 |
| 2007-04-20 | 84.53 | 312.20 | 123.38 |
| 2007-04-19 | 82.75 | 313.47 | 126.24 |
| 2007-04-18 | 87.65 | 317.28 | 122.37 |
| 2007-04-17 | 86.76 | 314.74 | 122.07 |
| 2007-04-16 | 86.76 | 307.76 | 118.34 |
| 2007-04-13 | 82.75 | 315.37 | 127.28 |
| 2007-04-12 | 83.64 | 312.20 | 124.46 |
| 2007-04-11 | 84.53 | 318.54 | 126.81 |
| 2007-04-10 | 83.64 | 318.54 | 127.91 |
| 2007-04-04 | 82.31 | 314.74 | 127.49 |
| 2007-04-03 | 80.09 | 302.69 | 123.61 |
| 2007-04-02 | 77.86 | 311.57 | 131.40 |
| 2007-03-30 | 77.86 | 309.03 | 129.97 |
| 2007-03-29 | 78.31 | 312.20 | 131.17 |
| 2007-03-28 | 76.44 | 312.20 | 133.62 |
| 2007-03-27 | 77.69 | 317.91 | 135.20 |
| 2007-03-26 | 77.69 | 317.91 | 135.20 |
| 2007-03-23 | 77.15 | 318.54 | 136.26 |
| 2007-03-22 | 77.15 | 314.74 | 134.11 |
| 2007-03-21 | 75.73 | 309.03 | 132.76 |
| 2007-03-20 | 73.59 | 307.76 | 134.89 |
| 2007-03-19 | 72.53 | 307.13 | 135.98 |
| 2007-03-16 | 70.04 | 305.86 | 138.69 |
| 2007-03-15 | 69.68 | 299.52 | 135.45 |
| 2007-03-14 | 68.97 | 290.01 | 130.81 |
| 2007-03-13 | 72.88 | 290.01 | 125.59 |
| 2007-03-12 | 73.77 | 286.20 | 122.25 |
| 2007-03-09 | 71.64 | 280.49 | 121.68 |
| 2007-03-08 | 71.99 | 266.54 | 113.11 |
| 2007-03-07 | 69.33 | 266.54 | 116.47 |
| 2007-03-06 | 71.28 | 258.30 | 109.19 |
| 2007-03-05 | 67.55 | 245.62 | 106.28 |
| 2007-03-02 | 74.66 | 288.10 | 122.20 |
| 2007-03-01 | 73.95 | 300.79 | 130.40 |
| 2007-02-28 | 76.97 | 299.52 | 125.75 |
| 2007-02-27 | 80.09 | 302.69 | 123.61 |
| 2007-02-26 | 83.64 | 303.32 | 119.62 |
| 2007-02-23 | 84.98 | 304.59 | 118.72 |
| 2007-02-22 | 86.31 | 304.59 | 117.16 |
| 2007-02-21 | 84.53 | 302.69 | 118.22 |
| 2007-02-16 | 84.98 | 300.15 | 116.32 |
| 2007-02-15 | 84.53 | 300.79 | 117.19 |
| 2007-02-14 | 80.98 | 302.06 | 122.16 |
| 2007-02-13 | 80.53 | 300.79 | 122.00 |
| 2007-02-12 | 84.53 | 309.67 | 122.00 |
| 2007-02-09 | 84.98 | 311.57 | 122.50 |
| 2007-02-08 | 86.31 | 311.57 | 120.90 |
| 2007-02-07 | 85.42 | 311.57 | 121.96 |
| 2007-02-06 | 84.98 | 311.57 | 122.50 |
| 2007-02-05 | 83.20 | 305.23 | 121.19 |
| 2007-02-02 | 84.53 | 298.89 | 116.16 |
| 2007-02-01 | 83.20 | 294.45 | 115.31 |
| 2007-01-31 | 79.64 | 286.20 | 114.98 |
| 2007-01-30 | 83.20 | 280.49 | 107.69 |
| 2007-01-29 | 80.98 | 295.71 | 118.66 |
| 2007-01-26 | 81.42 | 286.84 | 113.23 |
| 2007-01-25 | 84.53 | 296.98 | 115.13 |
| 2007-01-24 | 85.87 | 296.98 | 113.58 |
| 2007-01-23 | 85.87 | 296.98 | 113.58 |
| 2007-01-22 | 85.87 | 313.47 | 122.45 |
| 2007-01-19 | 81.42 | 307.76 | 124.76 |
| 2007-01-18 | 81.42 | 303.96 | 122.66 |
| 2007-01-17 | 79.20 | 311.57 | 129.67 |
| 2007-01-16 | 79.20 | 333.13 | 141.71 |
| 2007-01-15 | 79.20 | 312.20 | 130.03 |
| 2007-01-12 | 75.91 | 305.86 | 130.72 |
| 2007-01-11 | 73.59 | 307.76 | 134.89 |
| 2007-01-10 | 75.20 | 296.35 | 126.23 |
| 2007-01-09 | 77.86 | 309.67 | 130.33 |
| 2007-01-08 | 79.64 | 303.96 | 124.87 |
| 2007-01-05 | 80.98 | 290.01 | 115.50 |
| 2007-01-04 | 79.20 | 290.01 | 117.64 |
| 2007-01-03 | 82.75 | 293.81 | 115.49 |
| 2007-01-02 | 81.87 | 279.23 | 108.52 |
| 2006-12-29 | 78.75 | 264.64 | 103.99 |
| 2006-12-28 | 78.75 | 270.98 | 107.54 |
| 2006-12-27 | 76.44 | 274.15 | 112.06 |
| 2006-12-22 | 73.06 | 278.59 | 118.76 |
| 2006-12-21 | 71.82 | 280.49 | 121.45 |
| 2006-12-20 | 72.35 | 277.32 | 118.93 |
| 2006-12-19 | 70.39 | 277.32 | 121.44 |
| 2006-12-18 | 71.82 | 283.67 | 123.30 |
| 2006-12-15 | 71.10 | 286.84 | 126.08 |
| 2006-12-14 | 70.04 | 295.08 | 132.35 |
| 2006-12-13 | 67.55 | 272.88 | 122.55 |
| 2006-12-12 | 69.15 | 280.49 | 124.95 |
| 2006-12-11 | 69.50 | 271.62 | 119.24 |
| 2006-12-08 | 68.26 | 274.15 | 122.37 |
| 2006-12-07 | 68.61 | 274.15 | 121.90 |
| 2006-12-06 | 70.39 | 269.71 | 116.98 |
| 2006-12-05 | 69.86 | 269.08 | 117.29 |
| 2006-12-04 | 67.55 | 269.08 | 120.28 |
| 2006-12-01 | 67.19 | 262.10 | 116.58 |
| 2006-11-30 | 69.86 | 270.35 | 118.03 |
| 2006-11-29 | 68.08 | 270.98 | 120.72 |
| 2006-11-28 | 67.01 | 267.18 | 119.85 |
| 2006-11-27 | 71.82 | 276.69 | 119.24 |
| 2006-11-24 | 71.82 | 286.20 | 124.78 |
| 2006-11-23 | 72.17 | 290.01 | 126.52 |
| 2006-11-22 | 72.17 | 273.52 | 116.95 |
| 2006-11-21 | 69.68 | 267.81 | 116.77 |
| 2006-11-20 | 68.79 | 266.54 | 117.16 |
| 2006-11-17 | 71.10 | 265.27 | 113.48 |
| 2006-11-16 | 70.75 | 255.76 | 108.35 |
| 2006-11-15 | 70.57 | 257.03 | 109.32 |
| 2006-11-14 | 68.44 | 265.91 | 117.24 |
| 2006-11-13 | 68.26 | 265.91 | 117.47 |
| 2006-11-10 | 68.26 | 265.91 | 117.47 |
| 2006-11-09 | 69.15 | 265.91 | 116.32 |
| 2006-11-08 | 67.90 | 266.54 | 118.31 |
| 2006-11-07 | 69.15 | 277.96 | 123.45 |
| 2006-11-06 | 68.79 | 257.66 | 111.90 |
| 2006-11-03 | 67.37 | 257.66 | 113.70 |
| 2006-11-02 | 67.01 | 257.66 | 114.15 |
| 2006-11-01 | 64.35 | 257.66 | 117.63 |
| 2006-10-31 | 63.46 | 257.66 | 118.81 |
| 2006-10-27 | 63.37 | 259.57 | 120.10 |
| 2006-10-26 | 63.72 | 265.27 | 123.11 |
| 2006-10-25 | 61.80 | 272.88 | 130.46 |
| 2006-10-24 | 61.62 | 272.88 | 130.71 |
| 2006-10-23 | 61.45 | 256.40 | 120.75 |
| 2006-10-20 | 61.62 | 233.57 | 106.38 |
| 2006-10-19 | 60.23 | 233.57 | 108.18 |
| 2006-10-18 | 60.75 | 233.57 | 107.50 |
| 2006-10-17 | 60.40 | 233.57 | 107.95 |
| 2006-10-16 | 60.58 | 233.57 | 107.73 |
| 2006-10-13 | 60.23 | 232.30 | 107.39 |
| 2006-10-12 | 59.36 | 232.93 | 108.92 |
| 2006-10-11 | 59.36 | 230.40 | 107.33 |
| 2006-10-10 | 59.18 | 232.93 | 109.15 |
| 2006-10-09 | 57.27 | 225.96 | 107.27 |
| 2006-10-06 | 59.53 | 239.91 | 113.07 |
| 2006-10-05 | 59.71 | 241.07 | 113.56 |
| 2006-10-04 | 57.09 | 248.68 | 121.96 |
| 2006-10-03 | 57.09 | 248.68 | 121.96 |
| 2006-09-29 | 56.57 | 236.00 | 114.60 |
| 2006-09-28 | 56.39 | 241.70 | 118.49 |
| 2006-09-27 | 56.39 | 241.07 | 118.08 |
| 2006-09-26 | 54.82 | 237.27 | 117.84 |
| 2006-09-25 | 56.57 | 245.51 | 120.68 |
| 2006-09-22 | 56.92 | 242.34 | 118.17 |
| 2006-09-21 | 57.09 | 246.78 | 120.75 |
| 2006-09-20 | 56.22 | 249.31 | 123.60 |
| 2006-09-19 | 54.82 | 239.17 | 119.07 |
| 2006-09-18 | 55.17 | 244.24 | 121.84 |
| 2006-09-15 | 54.13 | 249.31 | 126.64 |
| 2006-09-14 | 53.26 | 251.85 | 129.58 |
| 2006-09-13 | 53.43 | 271.50 | 142.13 |
| 2006-09-12 | 52.21 | 248.68 | 129.08 |
| 2006-09-11 | 50.47 | 256.29 | 136.79 |
| 2006-09-08 | 52.21 | 229.66 | 116.58 |
| 2006-09-07 | 51.86 | 225.86 | 114.58 |
| 2006-09-06 | 53.43 | 213.81 | 104.53 |
| 2006-09-05 | 54.82 | 194.79 | 90.40 |
| 2006-09-04 | 55.70 | 190.67 | 86.69 |
| 2006-09-01 | 54.65 | 190.67 | 87.95 |
| 2006-08-31 | 54.30 | 188.13 | 86.74 |
| 2006-08-30 | 53.26 | 187.50 | 87.60 |
| 2006-08-29 | 51.51 | 186.23 | 88.92 |
| 2006-08-28 | 50.29 | 182.43 | 87.92 |
| 2006-08-25 | 50.81 | 177.36 | 83.91 |
| 2006-08-24 | 49.94 | 177.67 | 85.19 |
| 2006-08-23 | 51.34 | 173.04 | 80.42 |
| 2006-08-22 | 51.86 | 176.75 | 82.24 |
| 2006-08-21 | 50.81 | 172.11 | 80.43 |
| 2006-08-18 | 53.78 | 177.98 | 80.77 |
| 2006-08-17 | 53.95 | 179.22 | 81.37 |
| 2006-08-16 | 54.65 | 178.29 | 79.95 |
| 2006-08-15 | 52.56 | 177.98 | 82.22 |
| 2006-08-14 | 53.08 | 184.48 | 85.83 |
| 2006-08-11 | 52.38 | 187.57 | 88.71 |
| 2006-08-10 | 52.03 | 183.24 | 86.30 |
| 2006-08-09 | 53.43 | 181.69 | 83.60 |
| 2006-08-08 | 50.47 | 178.29 | 84.95 |
| 2006-08-07 | 49.94 | 164.38 | 76.32 |
| 2006-08-04 | 49.07 | 172.73 | 82.95 |
| 2006-08-03 | 50.81 | 176.13 | 83.09 |
| 2006-08-02 | 50.81 | 173.35 | 81.25 |
| 2006-08-01 | 49.77 | 174.58 | 83.34 |
| 2006-07-31 | 49.94 | 180.15 | 86.84 |
| 2006-07-28 | 49.94 | 181.38 | 87.66 |
| 2006-07-27 | 49.42 | 183.55 | 89.77 |
| 2006-07-26 | 47.33 | 182.93 | 92.04 |
| 2006-07-25 | 46.63 | 181.38 | 91.90 |
| 2006-07-24 | 45.58 | 184.79 | 95.62 |
| 2006-07-21 | 45.58 | 189.12 | 98.59 |
| 2006-07-20 | 45.58 | 184.48 | 95.40 |
| 2006-07-19 | 42.10 | 181.38 | 98.02 |
| 2006-07-18 | 41.66 | 179.84 | 97.54 |
| 2006-07-17 | 41.66 | 178.29 | 96.45 |
| 2006-07-14 | 42.97 | 181.38 | 96.82 |
| 2006-07-13 | 44.28 | 181.38 | 95.03 |
| 2006-07-12 | 46.02 | 176.75 | 89.53 |
| 2006-07-11 | 45.58 | 176.75 | 90.09 |
| 2006-07-10 | 46.46 | 173.65 | 86.85 |
| 2006-07-07 | 45.15 | 176.75 | 90.67 |
| 2006-07-06 | 46.02 | 172.11 | 86.35 |
| 2006-07-05 | 43.84 | 169.02 | 87.02 |
| 2006-07-04 | 44.71 | 172.11 | 88.03 |
| 2006-07-03 | 44.71 | 170.56 | 86.97 |
| 2006-06-30 | 43.40 | 173.65 | 90.83 |
| 2006-06-29 | 40.35 | 176.75 | 97.18 |
| 2006-06-28 | 39.05 | 175.20 | 97.92 |
| 2006-06-27 | 39.92 | 175.20 | 96.69 |
| 2006-06-26 | 39.92 | 176.75 | 97.79 |
| 2006-06-23 | 39.92 | 170.56 | 93.37 |
| 2006-06-22 | 40.35 | 169.02 | 91.67 |
| 2006-06-21 | 38.17 | 165.92 | 92.46 |
| 2006-06-20 | 38.17 | 161.29 | 89.10 |
| 2006-06-19 | 39.92 | 159.74 | 85.64 |
| 2006-06-16 | 40.35 | 155.10 | 81.76 |
| 2006-06-15 | 36.87 | 152.01 | 84.13 |
| 2006-06-14 | 35.12 | 147.37 | 83.07 |
| 2006-06-13 | 34.69 | 150.46 | 85.96 |
| 2006-06-12 | 38.61 | 155.10 | 84.04 |
| 2006-06-09 | 38.17 | 147.37 | 79.03 |
| 2006-06-08 | 37.30 | 144.28 | 77.91 |
| 2006-06-07 | 40.35 | 153.56 | 80.66 |
| 2006-06-06 | 41.66 | 152.01 | 77.90 |
| 2006-06-05 | 42.10 | 150.46 | 76.26 |
| 2006-06-02 | 41.22 | 153.56 | 79.54 |
| 2006-06-01 | 38.17 | 152.01 | 82.39 |
| 2006-05-30 | 40.79 | 148.92 | 76.80 |
| 2006-05-29 | 41.66 | 150.46 | 76.81 |
| 2006-05-26 | 40.79 | 150.46 | 77.90 |
| 2006-05-25 | 39.05 | 142.73 | 74.57 |
| 2006-05-24 | 40.35 | 150.46 | 78.45 |
| 2006-05-23 | 40.35 | 144.28 | 74.05 |
| 2006-05-22 | 39.92 | 147.37 | 76.80 |
| 2006-05-19 | 44.28 | 162.83 | 82.17 |
| 2006-05-18 | 44.28 | 165.92 | 84.32 |
| 2006-05-17 | 46.46 | 167.47 | 82.63 |
| 2006-05-16 | 44.28 | 162.83 | 82.17 |
| 2006-05-15 | 45.15 | 161.29 | 80.01 |
| 2006-05-12 | 48.63 | 161.29 | 75.79 |
| 2006-05-11 | 50.81 | 158.19 | 71.20 |
| 2006-05-10 | 49.51 | 164.38 | 76.83 |
| 2006-05-09 | 49.94 | 164.38 | 76.32 |
| 2006-05-08 | 51.25 | 169.02 | 77.86 |
| 2006-05-04 | 49.07 | 170.56 | 81.50 |
| 2006-05-03 | 49.07 | 174.89 | 84.40 |
| 2006-05-02 | 47.76 | 168.88 | 81.97 |
| 2006-04-28 | 46.46 | 168.88 | 83.59 |
| 2006-04-27 | 46.02 | 171.89 | 86.20 |
| 2006-04-26 | 46.02 | 150.86 | 71.80 |
| 2006-04-25 | 45.16 | 150.86 | 72.82 |
| 2006-04-24 | 45.59 | 168.88 | 84.69 |
| 2006-04-21 | 47.74 | 177.90 | 88.09 |
| 2006-04-20 | 47.31 | 185.41 | 93.74 |
| 2006-04-19 | 46.88 | 177.90 | 89.20 |
| 2006-04-18 | 45.16 | 179.40 | 92.48 |
| 2006-04-13 | 43.87 | 194.42 | 104.65 |
| 2006-04-12 | 42.57 | 197.42 | 108.61 |
| 2006-04-11 | 43.87 | 195.92 | 105.69 |
| 2006-04-10 | 43.87 | 191.41 | 102.56 |
| 2006-04-07 | 43.00 | 189.91 | 102.73 |
| 2006-04-06 | 43.00 | 195.92 | 106.93 |
| 2006-04-04 | 40.42 | 195.92 | 110.74 |
| 2006-04-03 | 39.99 | 152.36 | 80.27 |
| 2006-03-31 | 37.84 | 140.34 | 74.37 |
| 2006-03-30 | 38.70 | 147.85 | 78.70 |
| 2006-03-29 | 37.40 | 152.36 | 83.66 |
| 2006-03-28 | 38.27 | 141.84 | 74.91 |
| 2006-03-27 | 38.70 | 126.82 | 63.54 |
| 2006-03-24 | 36.97 | 116.31 | 57.92 |
| 2006-03-23 | 37.40 | 107.30 | 50.86 |
| 2006-03-22 | 36.54 | 104.29 | 49.62 |
| 2006-03-21 | 38.27 | 98.28 | 43.41 |
| 2006-03-20 | 38.27 | 93.78 | 40.15 |
| 2006-03-17 | 36.97 | 92.27 | 40.37 |
| 2006-03-16 | 36.54 | 92.27 | 40.82 |
| 2006-03-15 | 36.54 | 90.77 | 39.72 |
| 2006-03-14 | 34.39 | 89.27 | 40.84 |
| 2006-03-13 | 34.82 | 90.77 | 41.50 |
| 2006-03-10 | 34.39 | 92.27 | 43.07 |
| 2006-03-09 | 34.39 | 95.28 | 45.31 |
| 2006-03-08 | 33.96 | 92.27 | 43.53 |
| 2006-03-07 | 34.82 | 95.28 | 44.84 |
| 2006-03-06 | 37.40 | 101.29 | 46.49 |
| 2006-03-03 | 37.84 | 99.78 | 44.94 |
| 2006-03-02 | 37.40 | 101.29 | 46.49 |
| 2006-03-01 | 36.97 | 102.79 | 48.05 |
| 2006-02-28 | 37.84 | 99.78 | 44.94 |
| 2006-02-27 | 38.27 | 95.28 | 41.23 |
| 2006-02-24 | 37.40 | 95.28 | 42.12 |
| 2006-02-23 | 36.97 | 96.78 | 43.66 |
| 2006-02-22 | 36.11 | 98.28 | 45.68 |
| 2006-02-21 | 35.25 | 98.28 | 46.60 |
| 2006-02-20 | 35.25 | 98.28 | 46.60 |
| 2006-02-17 | 33.96 | 101.29 | 50.26 |
| 2006-02-16 | 33.96 | 98.28 | 48.02 |
| 2006-02-15 | 33.53 | 95.28 | 46.24 |
| 2006-02-14 | 34.39 | 89.27 | 40.84 |
| 2006-02-13 | 33.10 | 90.77 | 43.33 |
| 2006-02-10 | 34.39 | 89.27 | 40.84 |
| 2006-02-09 | 33.53 | 84.76 | 38.37 |
| 2006-02-08 | 33.96 | 84.76 | 37.93 |
| 2006-02-07 | 34.82 | 84.76 | 37.04 |
| 2006-02-06 | 35.25 | 84.76 | 36.61 |
| 2006-02-03 | 33.96 | 80.26 | 34.56 |
| 2006-02-02 | 36.11 | 74.25 | 28.02 |
| 2006-02-01 | 36.54 | 77.25 | 29.81 |
| 2006-01-27 | 36.97 | 75.75 | 28.31 |
| 2006-01-26 | 34.39 | 77.25 | 31.89 |
| 2006-01-25 | 34.82 | 77.25 | 31.47 |
| 2006-01-24 | 34.82 | 77.25 | 31.47 |
| 2006-01-23 | 33.96 | 77.25 | 32.32 |
| 2006-01-20 | 35.68 | 77.25 | 30.64 |
| 2006-01-19 | 36.54 | 74.25 | 27.61 |
| 2006-01-18 | 33.96 | 74.25 | 30.08 |
| 2006-01-17 | 34.82 | 74.25 | 29.24 |
| 2006-01-16 | 36.97 | 75.75 | 28.31 |
| 2006-01-13 | 36.97 | 72.75 | 26.12 |
| 2006-01-12 | 36.11 | 71.24 | 25.81 |
| 2006-01-11 | 35.68 | 69.74 | 25.10 |
| 2006-01-10 | 35.25 | 72.75 | 27.72 |
| 2006-01-09 | 34.82 | 72.75 | 28.13 |
| 2006-01-06 | 32.67 | 71.24 | 29.08 |
| 2006-01-05 | 32.67 | 69.74 | 27.95 |
| 2006-01-04 | 32.24 | 68.24 | 27.23 |
| 2006-01-03 | 29.22 | 66.74 | 29.03 |
| 2005-12-30 | 29.22 | 68.24 | 30.20 |
| 2005-12-29 | 30.51 | 66.74 | 27.76 |
| 2005-12-28 | 31.37 | 68.24 | 28.06 |
| 2005-12-23 | 32.24 | 69.74 | 28.36 |
| 2005-12-22 | 32.24 | 69.74 | 28.36 |
| 2005-12-21 | 32.67 | 68.24 | 26.81 |
| 2005-12-20 | 31.81 | 66.74 | 26.50 |
| 2005-12-19 | 31.81 | 68.24 | 27.64 |
| 2005-12-16 | 30.94 | 68.24 | 28.48 |
| 2005-12-15 | 31.37 | 71.24 | 30.35 |
| 2005-12-14 | 30.08 | 69.74 | 30.49 |
| 2005-12-13 | 29.65 | 69.74 | 30.92 |
| 2005-12-12 | 30.08 | 71.24 | 31.64 |
| 2005-12-09 | 29.65 | 71.24 | 32.08 |
| 2005-12-08 | 29.22 | 72.75 | 33.68 |
| 2005-12-07 | 31.81 | 72.75 | 31.06 |
| 2005-12-06 | 30.08 | 69.74 | 30.49 |
| 2005-12-05 | 31.37 | 71.24 | 30.35 |
| 2005-12-02 | 32.24 | 72.75 | 30.63 |
| 2005-12-01 | 30.51 | 72.75 | 32.36 |
| 2005-11-30 | 30.08 | 72.75 | 32.80 |
| 2005-11-29 | 30.51 | 72.75 | 32.36 |
| 2005-11-28 | 30.94 | 74.25 | 33.07 |
| 2005-11-25 | 30.94 | 72.75 | 31.92 |
| 2005-11-24 | 30.94 | 72.75 | 31.92 |
| 2005-11-23 | 30.08 | 74.25 | 33.95 |
| 2005-11-22 | 28.79 | 74.25 | 35.30 |
| 2005-11-21 | 28.36 | 72.75 | 34.58 |
| 2005-11-18 | 28.36 | 74.25 | 35.75 |
| 2005-11-17 | 27.93 | 72.75 | 35.03 |
| 2005-11-16 | 26.21 | 71.24 | 35.69 |
| 2005-11-15 | 26.21 | 71.24 | 35.69 |
| 2005-11-14 | 26.21 | 71.24 | 35.69 |
| 2005-11-11 | 27.07 | 71.24 | 34.77 |
| 2005-11-10 | 26.21 | 71.24 | 35.69 |
| 2005-11-09 | 26.64 | 71.24 | 35.22 |
| 2005-11-08 | 24.48 | 71.24 | 37.56 |
| 2005-11-07 | 24.05 | 72.75 | 39.25 |
| 2005-11-04 | 25.34 | 74.25 | 39.02 |
| 2005-11-03 | 25.34 | 74.25 | 39.02 |
| 2005-11-02 | 25.77 | 74.25 | 38.54 |
| 2005-11-01 | 26.21 | 74.25 | 38.07 |
| 2005-10-31 | 24.48 | 74.25 | 39.98 |
| 2005-10-28 | 23.02 | 71.24 | 39.20 |
| 2005-10-27 | 24.28 | 72.75 | 39.00 |
| 2005-10-26 | 24.70 | 72.75 | 38.53 |
| 2005-10-25 | 24.28 | 74.25 | 40.20 |
| 2005-10-24 | 24.70 | 74.25 | 39.73 |
| 2005-10-21 | 25.55 | 72.75 | 37.60 |
| 2005-10-20 | 24.70 | 74.25 | 39.73 |
| 2005-10-19 | 24.28 | 71.24 | 37.79 |
| 2005-10-18 | 26.39 | 71.24 | 35.49 |
| 2005-10-17 | 25.55 | 69.74 | 35.20 |
| 2005-10-14 | 25.12 | 68.24 | 34.46 |
| 2005-10-13 | 26.39 | 69.74 | 34.30 |
| 2005-10-12 | 25.97 | 71.24 | 35.94 |
| 2005-10-10 | 28.50 | 75.75 | 36.78 |
| 2005-10-07 | 27.65 | 72.75 | 35.33 |
| 2005-10-06 | 28.07 | 71.24 | 33.71 |
| 2005-10-05 | 31.02 | 72.75 | 31.84 |
| 2005-10-04 | 32.71 | 72.75 | 30.17 |
| 2005-10-03 | 32.71 | 74.25 | 31.30 |
| 2005-09-30 | 32.71 | 74.25 | 31.30 |
| 2005-09-29 | 33.13 | 75.75 | 32.01 |
| 2005-09-28 | 31.44 | 74.25 | 32.56 |
| 2005-09-27 | 31.02 | 77.25 | 35.28 |
| 2005-09-26 | 31.44 | 80.26 | 37.14 |
| 2005-09-23 | 30.60 | 80.26 | 38.02 |
| 2005-09-22 | 30.18 | 80.26 | 38.47 |
| 2005-09-21 | 30.60 | 80.26 | 38.02 |
| 2005-09-20 | 30.60 | 81.76 | 39.17 |
| 2005-09-16 | 29.34 | 83.26 | 41.69 |
| 2005-09-15 | 29.34 | 80.26 | 39.37 |
| 2005-09-14 | 29.76 | 83.26 | 41.23 |
| 2005-09-13 | 29.34 | 81.76 | 40.53 |
| 2005-09-12 | 30.60 | 83.26 | 40.32 |
| 2005-09-09 | 30.60 | 81.76 | 39.17 |
| 2005-09-08 | 30.60 | 81.76 | 39.17 |
| 2005-09-07 | 30.60 | 80.26 | 38.02 |
| 2005-09-06 | 30.60 | 80.26 | 38.02 |
| 2005-09-05 | 30.60 | 81.76 | 39.17 |
| 2005-09-02 | 31.02 | 81.76 | 38.72 |
| 2005-09-01 | 30.18 | 80.26 | 38.47 |
| 2005-08-31 | 28.07 | 80.26 | 40.74 |
| 2005-08-30 | 28.50 | 80.26 | 40.28 |
| 2005-08-29 | 27.65 | 77.25 | 38.86 |
| 2005-08-26 | 28.50 | 78.75 | 39.11 |
| 2005-08-25 | 27.65 | 75.75 | 37.68 |
| 2005-08-24 | 27.65 | 75.75 | 37.68 |
| 2005-08-23 | 28.07 | 75.75 | 37.23 |
| 2005-08-22 | 30.60 | 81.76 | 39.17 |
| 2005-08-19 | 28.50 | 77.25 | 37.94 |
| 2005-08-18 | 29.76 | 80.26 | 38.92 |
| 2005-08-17 | 32.71 | 80.26 | 35.83 |
| 2005-08-16 | 32.29 | 80.26 | 36.26 |
| 2005-08-15 | 31.87 | 83.26 | 38.98 |
| 2005-08-12 | 32.29 | 84.76 | 39.67 |
| 2005-08-11 | 31.87 | 82.66 | 38.52 |
| 2005-08-10 | 31.02 | 84.12 | 40.53 |
| 2005-08-09 | 28.50 | 84.12 | 43.29 |
| 2005-08-08 | 28.92 | 82.66 | 41.69 |
| 2005-08-05 | 28.50 | 84.12 | 43.29 |
| 2005-08-04 | 28.92 | 81.20 | 40.56 |
| 2005-08-03 | 28.92 | 85.58 | 43.96 |
| 2005-08-02 | 29.34 | 85.58 | 43.49 |
| 2005-08-01 | 27.65 | 84.12 | 44.24 |
| 2005-07-29 | 27.23 | 81.20 | 42.42 |
| 2005-07-28 | 26.39 | 81.20 | 43.37 |
| 2005-07-27 | 26.39 | 79.74 | 42.21 |
| 2005-07-26 | 25.97 | 79.74 | 42.69 |
| 2005-07-25 | 26.39 | 81.20 | 43.37 |
| 2005-07-22 | 26.39 | 81.20 | 43.37 |
| 2005-07-21 | 24.70 | 75.35 | 40.62 |
| 2005-07-20 | 24.70 | 73.89 | 39.44 |
| 2005-07-19 | 24.28 | 75.35 | 41.09 |
| 2005-07-18 | 24.28 | 73.89 | 39.92 |
| 2005-07-15 | 23.86 | 72.43 | 39.21 |
| 2005-07-14 | 23.86 | 73.89 | 40.39 |
| 2005-07-13 | 22.60 | 75.35 | 43.03 |
| 2005-07-12 | 20.91 | 72.43 | 42.61 |
| 2005-07-11 | 20.91 | 72.43 | 42.61 |
| 2005-07-08 | 19.23 | 72.43 | 44.62 |
| 2005-07-07 | 20.07 | 70.97 | 42.39 |
| 2005-07-06 | 21.33 | 75.35 | 44.52 |
| 2005-07-05 | 20.91 | 75.35 | 45.03 |
| 2005-07-04 | 21.75 | 73.89 | 42.82 |
| 2005-06-30 | 21.75 | 73.89 | 42.82 |
| 2005-06-29 | 22.18 | 75.35 | 43.53 |
| 2005-06-28 | 21.75 | 72.43 | 41.62 |
| 2005-06-27 | 20.91 | 75.35 | 45.03 |
| 2005-06-24 | 21.33 | 76.81 | 45.73 |
| 2005-06-23 | 21.33 | 76.81 | 45.73 |
| 2005-06-22 | 20.91 | 70.97 | 41.40 |
| 2005-06-21 | 20.07 | 69.51 | 41.18 |
| 2005-06-20 | 19.65 | 70.97 | 42.89 |
| 2005-06-17 | 19.23 | 72.43 | 44.62 |
| 2005-06-16 | 18.38 | 68.05 | 41.95 |
| 2005-06-15 | 19.23 | 68.05 | 40.95 |
| 2005-06-14 | 19.23 | 65.12 | 38.50 |
| 2005-06-13 | 19.23 | 63.66 | 37.27 |
| 2005-06-10 | 19.23 | 62.20 | 36.05 |
| 2005-06-09 | 18.81 | 60.74 | 35.30 |
| 2005-06-08 | 18.81 | 62.20 | 36.53 |
| 2005-06-07 | 18.38 | 60.74 | 35.78 |
| 2005-06-06 | 18.38 | 62.20 | 37.01 |
| 2005-06-03 | 18.38 | 62.20 | 37.01 |
| 2005-06-02 | 17.96 | 60.74 | 36.26 |
| 2005-06-01 | 18.81 | 62.20 | 36.53 |
| 2005-05-31 | 18.81 | 62.20 | 36.53 |
| 2005-05-30 | 18.38 | 62.20 | 37.01 |
| 2005-05-27 | 17.54 | 63.66 | 39.24 |
| 2005-05-26 | 15.86 | 60.74 | 38.74 |
| 2005-05-25 | 16.28 | 63.66 | 40.75 |
| 2005-05-24 | 17.54 | 62.20 | 38.00 |
| 2005-05-23 | 16.70 | 60.74 | 37.74 |
| 2005-05-20 | 17.54 | 60.74 | 36.75 |
| 2005-05-19 | 16.70 | 62.20 | 38.99 |
| 2005-05-18 | 16.70 | 62.20 | 38.99 |
| 2005-05-17 | 16.28 | 62.20 | 39.50 |
| 2005-05-13 | 18.38 | 62.20 | 37.01 |
| 2005-05-12 | 19.23 | 60.74 | 34.82 |
| 2005-05-11 | 18.81 | 60.74 | 35.30 |
| 2005-05-10 | 19.23 | 57.82 | 32.37 |
| 2005-05-09 | 19.65 | 59.28 | 33.12 |
| 2005-05-06 | 19.23 | 57.82 | 32.37 |
| 2005-05-05 | 19.65 | 61.33 | 34.83 |
| 2005-05-04 | 18.81 | 58.50 | 33.41 |
| 2005-05-03 | 17.96 | 57.08 | 33.16 |
| 2005-04-29 | 17.96 | 58.50 | 34.36 |
| 2005-04-28 | 17.96 | 58.50 | 34.36 |
| 2005-04-27 | 17.29 | 58.50 | 35.13 |
| 2005-04-26 | 17.29 | 58.50 | 35.13 |
| 2005-04-25 | 16.46 | 57.08 | 34.88 |
| 2005-04-22 | 16.46 | 55.66 | 33.67 |
| 2005-04-21 | 15.21 | 55.66 | 35.12 |
| 2005-04-20 | 13.96 | 55.66 | 36.59 |
| 2005-04-19 | 13.96 | 55.66 | 36.59 |
| 2005-04-18 | 13.13 | 55.66 | 37.60 |
| 2005-04-15 | 14.79 | 58.50 | 38.07 |
| 2005-04-14 | 16.04 | 59.91 | 37.81 |
| 2005-04-13 | 16.46 | 58.50 | 36.10 |
| 2005-04-12 | 15.21 | 58.50 | 37.57 |
| 2005-04-11 | 15.21 | 58.50 | 37.57 |
| 2005-04-08 | 15.21 | 59.91 | 38.80 |
| 2005-04-07 | 14.38 | 59.91 | 39.81 |
| 2005-04-06 | 14.38 | 61.33 | 41.05 |
| 2005-04-04 | 13.96 | 58.50 | 39.08 |
| 2005-04-01 | 13.55 | 51.42 | 33.36 |
| 2005-03-31 | 14.38 | 48.59 | 29.91 |
| 2005-03-30 | 13.55 | 54.25 | 35.85 |
| 2005-03-29 | 13.55 | 54.25 | 35.85 |
| 2005-03-24 | 14.79 | 57.08 | 36.84 |
| 2005-03-23 | 14.79 | 57.08 | 36.84 |
| 2005-03-22 | 16.46 | 58.50 | 36.10 |
| 2005-03-21 | 16.87 | 58.50 | 35.61 |
| 2005-03-18 | 16.04 | 57.08 | 35.37 |
| 2005-03-17 | 16.46 | 59.91 | 37.31 |
| 2005-03-16 | 16.04 | 59.91 | 37.81 |
| 2005-03-15 | 15.62 | 58.50 | 37.08 |
| 2005-03-14 | 16.87 | 58.50 | 35.61 |
| 2005-03-11 | 16.04 | 59.91 | 37.81 |
| 2005-03-10 | 16.04 | 62.74 | 40.24 |
| 2005-03-09 | 16.87 | 62.74 | 39.25 |
| 2005-03-08 | 16.04 | 61.33 | 39.02 |
| 2005-03-07 | 15.62 | 62.74 | 40.75 |
| 2005-03-04 | 15.21 | 62.74 | 41.26 |
| 2005-03-03 | 16.04 | 65.57 | 42.68 |
| 2005-03-02 | 16.04 | 61.33 | 39.02 |
| 2005-03-01 | 17.70 | 62.74 | 38.26 |
| 2005-02-28 | 18.54 | 61.33 | 36.10 |
| 2005-02-25 | 18.54 | 61.33 | 36.10 |
| 2005-02-24 | 17.29 | 62.74 | 38.75 |
| 2005-02-23 | 16.46 | 57.08 | 34.88 |
| 2005-02-22 | 17.70 | 61.33 | 37.06 |
| 2005-02-21 | 18.12 | 59.91 | 35.38 |
| 2005-02-18 | 18.12 | 61.33 | 36.58 |
| 2005-02-17 | 16.87 | 61.33 | 38.04 |
| 2005-02-16 | 17.29 | 59.91 | 36.34 |
| 2005-02-15 | 17.29 | 59.91 | 36.34 |
| 2005-02-14 | 17.29 | 57.08 | 33.93 |
| 2005-02-08 | 16.04 | 59.91 | 37.81 |
| 2005-02-07 | 15.62 | 58.50 | 37.08 |
| 2005-02-04 | 13.55 | 55.66 | 37.09 |
| 2005-02-03 | 13.55 | 55.66 | 37.09 |
| 2005-02-02 | 13.55 | 55.66 | 37.09 |
| 2005-02-01 | 13.55 | 57.08 | 38.34 |
| 2005-01-31 | 15.21 | 55.66 | 35.12 |
| 2005-01-28 | 13.96 | 54.25 | 35.35 |
| 2005-01-27 | 13.55 | 55.66 | 37.09 |
| 2005-01-26 | 13.96 | 54.25 | 35.35 |
| 2005-01-25 | 13.55 | 52.83 | 34.60 |
| 2005-01-24 | 11.47 | 52.83 | 37.11 |
| 2005-01-21 | 12.71 | 54.25 | 36.85 |
| 2005-01-20 | 13.55 | 54.25 | 35.85 |
| 2005-01-19 | 13.96 | 54.25 | 35.35 |
| 2005-01-18 | 13.96 | 54.25 | 35.35 |
| 2005-01-17 | 13.96 | 52.83 | 34.11 |
| 2005-01-14 | 13.13 | 52.83 | 35.10 |
| 2005-01-13 | 13.96 | 54.25 | 35.35 |
| 2005-01-12 | 13.13 | 52.83 | 35.10 |
| 2005-01-11 | 12.71 | 54.25 | 36.85 |
| 2005-01-10 | 13.13 | 52.83 | 35.10 |
| 2005-01-07 | 13.13 | 52.83 | 35.10 |
| 2005-01-06 | 14.79 | 54.25 | 34.37 |
| 2005-01-05 | 15.21 | 54.25 | 33.89 |
| 2005-01-04 | 17.29 | 57.08 | 33.93 |
| 2005-01-03 | 18.54 | 57.08 | 32.52 |
| 2004-12-31 | 18.54 | 52.83 | 28.93 |
| 2004-12-30 | 18.12 | 54.25 | 30.59 |
| 2004-12-29 | 18.95 | 55.66 | 30.86 |
| 2004-12-28 | 18.12 | 52.83 | 29.39 |
| 2004-12-24 | 18.54 | 52.83 | 28.93 |
| 2004-12-23 | 19.37 | 55.66 | 30.41 |
| 2004-12-22 | 18.12 | 57.08 | 32.98 |
| 2004-12-21 | 18.12 | 54.25 | 30.59 |
| 2004-12-20 | 18.95 | 57.08 | 32.05 |
| 2004-12-17 | 17.29 | 57.08 | 33.93 |
| 2004-12-16 | 16.87 | 57.08 | 34.40 |
| 2004-12-15 | 18.12 | 52.83 | 29.39 |
| 2004-12-14 | 17.70 | 54.25 | 31.05 |
| 2004-12-13 | 16.04 | 54.25 | 32.93 |
| 2004-12-10 | 16.04 | 54.25 | 32.93 |
| 2004-12-09 | 16.87 | 54.25 | 31.98 |
| 2004-12-08 | 17.29 | 55.66 | 32.72 |
| 2004-12-07 | 18.95 | 57.08 | 32.05 |
| 2004-12-06 | 18.54 | 57.08 | 32.52 |
| 2004-12-03 | 18.12 | 55.66 | 31.78 |
| 2004-12-02 | 19.37 | 58.50 | 32.78 |
| 2004-12-01 | 17.70 | 57.08 | 33.45 |
| 2004-11-30 | 18.12 | 58.50 | 34.18 |
| 2004-11-29 | 17.29 | 58.50 | 35.13 |
| 2004-11-26 | 16.04 | 55.66 | 34.15 |
| 2004-11-25 | 16.04 | 55.66 | 34.15 |
| 2004-11-24 | 16.87 | 58.50 | 35.61 |
| 2004-11-23 | 16.87 | 57.08 | 34.40 |
| 2004-11-22 | 14.79 | 57.08 | 36.84 |
| 2004-11-19 | 15.21 | 55.66 | 35.12 |
| 2004-11-18 | 14.79 | 58.50 | 38.07 |
| 2004-11-17 | 15.21 | 57.08 | 36.34 |
| 2004-11-16 | 14.38 | 55.66 | 36.10 |
| 2004-11-15 | 15.62 | 55.66 | 34.63 |
| 2004-11-12 | 14.79 | 52.83 | 33.14 |
| 2004-11-11 | 13.55 | 52.83 | 34.60 |
| 2004-11-10 | 13.55 | 52.83 | 34.60 |
| 2004-11-09 | 12.71 | 54.25 | 36.85 |
| 2004-11-08 | 12.71 | 54.25 | 36.85 |
| 2004-11-05 | 12.30 | 51.42 | 34.84 |
| 2004-11-04 | 11.47 | 52.83 | 37.11 |
| 2004-11-03 | 11.47 | 50.00 | 34.57 |
| 2004-11-02 | 11.47 | 48.59 | 33.30 |
| 2004-11-01 | 9.39 | 45.76 | 33.25 |
| 2004-10-29 | 9.39 | 47.17 | 34.55 |
| 2004-10-28 | 9.80 | 48.59 | 35.32 |
| 2004-10-27 | 7.35 | 47.17 | 37.09 |
| 2004-10-26 | 6.94 | 45.76 | 36.29 |
| 2004-10-25 | 6.54 | 44.34 | 35.49 |
| 2004-10-21 | 8.58 | 47.17 | 35.55 |
| 2004-10-20 | 8.17 | 50.00 | 38.68 |
| 2004-10-19 | 9.80 | 50.00 | 36.61 |
| 2004-10-18 | 8.17 | 50.00 | 38.68 |
| 2004-10-15 | 8.99 | 48.59 | 36.34 |
| 2004-10-14 | 8.58 | 47.17 | 35.55 |
| 2004-10-13 | 9.39 | 50.00 | 37.12 |
| 2004-10-12 | 10.21 | 52.83 | 38.68 |
| 2004-10-11 | 10.21 | 52.83 | 38.68 |
| 2004-10-08 | 9.80 | 51.42 | 37.90 |
| 2004-10-07 | 11.43 | 54.25 | 38.42 |
| 2004-10-06 | 11.03 | 55.66 | 40.20 |
| 2004-10-05 | 11.03 | 55.66 | 40.20 |
| 2004-10-04 | 11.03 | 54.25 | 38.93 |
| 2004-09-30 | 9.39 | 55.66 | 42.30 |
| 2004-09-28 | 7.76 | 55.66 | 44.45 |
| 2004-09-27 | 7.76 | 54.25 | 43.14 |
| 2004-09-24 | 8.99 | 54.25 | 41.53 |
| 2004-09-23 | 10.62 | 55.66 | 40.72 |
| 2004-09-22 | 10.62 | 55.66 | 40.72 |
| 2004-09-21 | 10.62 | 57.08 | 42.00 |
| 2004-09-20 | 9.80 | 57.08 | 43.06 |
| 2004-09-17 | 10.21 | 57.08 | 42.53 |
| 2004-09-16 | 9.80 | 55.66 | 41.77 |
| 2004-09-15 | 8.58 | 57.08 | 44.67 |
| 2004-09-14 | 9.39 | 54.25 | 41.00 |
| 2004-09-13 | 8.99 | 55.66 | 42.83 |
| 2004-09-10 | 7.76 | 52.83 | 41.83 |
| 2004-09-09 | 7.35 | 55.66 | 45.00 |
| 2004-09-08 | 8.58 | 57.08 | 44.67 |
| 2004-09-07 | 8.99 | 59.91 | 46.73 |
| 2004-09-06 | 8.99 | 59.91 | 46.73 |
| 2004-09-03 | 7.76 | 59.91 | 48.39 |
| 2004-09-02 | 8.17 | 59.91 | 47.83 |
| 2004-09-01 | 7.76 | 58.50 | 47.08 |
| 2004-08-31 | 7.35 | 57.08 | 46.32 |
| 2004-08-30 | 7.35 | 57.08 | 46.32 |
| 2004-08-27 | 6.13 | 57.08 | 48.01 |
| 2004-08-26 | 6.13 | 57.08 | 48.01 |
| 2004-08-25 | 6.13 | 57.08 | 48.01 |
| 2004-08-24 | 5.31 | 57.08 | 49.16 |
| 2004-08-23 | 2.86 | 54.25 | 49.96 |
| 2004-08-20 | 2.45 | 55.38 | 51.66 |
| 2004-08-19 | 3.27 | 54.01 | 49.13 |
| 2004-08-18 | 1.23 | 55.38 | 53.49 |
| 2004-08-17 | 1.64 | 55.38 | 52.88 |
| 2004-08-16 | 1.23 | 55.38 | 53.49 |
| 2004-08-13 | 2.05 | 55.38 | 52.27 |
| 2004-08-12 | 2.86 | 55.38 | 51.06 |
| 2004-08-11 | 2.05 | 56.76 | 53.61 |
| 2004-08-10 | 2.45 | 56.76 | 53.00 |
| 2004-08-09 | 3.27 | 56.76 | 51.79 |
| 2004-08-06 | 3.27 | 59.51 | 54.45 |
| 2004-08-05 | 4.09 | 55.38 | 49.28 |
| 2004-08-04 | 1.64 | 51.26 | 48.82 |
| 2004-08-03 | 1.64 | 52.63 | 50.17 |
| 2004-08-02 | 0.82 | 54.01 | 52.75 |
| 2004-07-30 | 1.64 | 54.01 | 51.52 |
| 2004-07-29 | 0.82 | 55.38 | 54.11 |
| 2004-07-28 | 2.05 | 56.76 | 53.61 |
| 2004-07-27 | 1.64 | 56.76 | 54.23 |
| 2004-07-26 | 2.05 | 56.76 | 53.61 |
| 2004-07-23 | 2.86 | 56.76 | 52.39 |
| 2004-07-22 | 2.05 | 60.88 | 57.66 |
| 2004-07-21 | 2.45 | 54.01 | 50.32 |
| 2004-07-20 | 0.41 | 52.63 | 52.00 |
| 2004-07-19 | 0.41 | 52.63 | 52.00 |
| 2004-07-16 | 0.41 | 54.01 | 53.37 |
| 2004-07-15 | -0.81 | 54.01 | 55.27 |
| 2004-07-14 | -0.81 | 54.01 | 55.27 |
| 2004-07-13 | 0.41 | 56.76 | 56.11 |
| 2004-07-12 | 1.23 | 56.76 | 54.85 |
| 2004-07-09 | 1.23 | 58.13 | 56.21 |
| 2004-07-08 | 0.41 | 56.76 | 56.11 |
| 2004-07-07 | 2.05 | 54.01 | 50.92 |
| 2004-07-06 | 2.05 | 54.01 | 50.92 |
| 2004-07-05 | 1.23 | 54.01 | 52.14 |
| 2004-07-02 | 1.23 | 52.63 | 50.78 |
| 2004-06-30 | 1.64 | 54.01 | 51.52 |
| 2004-06-29 | 0.41 | 56.76 | 56.11 |
| 2004-06-28 | 1.23 | 56.76 | 54.85 |
| 2004-06-25 | 0.82 | 56.76 | 55.48 |
| 2004-06-24 | 0.82 | 56.76 | 55.48 |
| 2004-06-23 | -1.63 | 49.88 | 52.36 |
| 2004-06-21 | -1.63 | 51.26 | 53.76 |
| 2004-06-18 | -2.04 | 52.63 | 55.80 |
| 2004-06-17 | 0.41 | 54.01 | 53.37 |
| 2004-06-16 | 0.82 | 56.76 | 55.48 |
| 2004-06-15 | 0.01 | 55.38 | 55.37 |
| 2004-06-14 | 0.01 | 56.76 | 56.75 |
| 2004-06-11 | 2.86 | 56.76 | 52.39 |
| 2004-06-10 | 3.27 | 58.13 | 53.12 |
| 2004-06-09 | 2.05 | 56.76 | 53.61 |
| 2004-06-08 | 2.05 | 56.76 | 53.61 |
| 2004-06-07 | 2.45 | 56.76 | 53.00 |
| 2004-06-04 | -0.81 | 56.76 | 58.04 |
| 2004-06-03 | -1.63 | 58.13 | 60.75 |
| 2004-06-02 | 1.23 | 56.76 | 54.85 |
| 2004-06-01 | 0.41 | 58.13 | 57.48 |
| 2004-05-31 | 0.82 | 55.38 | 54.11 |
| 2004-05-28 | 0.41 | 58.13 | 57.48 |
| 2004-05-27 | -0.81 | 56.76 | 58.04 |
| 2004-05-25 | -3.26 | 55.38 | 60.62 |
| 2004-05-24 | -3.67 | 55.38 | 61.30 |
| 2004-05-21 | -4.08 | 49.88 | 56.25 |
| 2004-05-20 | -6.12 | 45.76 | 55.25 |
| 2004-05-19 | -5.30 | 48.51 | 56.82 |
| 2004-05-18 | -8.57 | 41.63 | 54.90 |
| 2004-05-17 | -9.79 | 41.63 | 57.00 |
| 2004-05-14 | -6.93 | 47.13 | 58.09 |
| 2004-05-13 | -5.71 | 48.51 | 57.50 |
| 2004-05-12 | -5.30 | 52.63 | 61.18 |
| 2004-05-11 | -4.89 | 49.88 | 57.59 |
| 2004-05-10 | -5.30 | 51.26 | 59.72 |
| 2004-05-07 | -2.04 | 55.38 | 58.61 |
| 2004-05-06 | -1.63 | 56.76 | 59.35 |
| 2004-05-05 | -2.04 | 54.01 | 57.21 |
| 2004-05-04 | -0.40 | 54.01 | 54.63 |
| 2004-05-03 | -2.44 | 51.30 | 55.09 |
| 2004-04-30 | -1.63 | 51.30 | 53.81 |
| 2004-04-29 | -1.63 | 52.66 | 55.18 |
| 2004-04-28 | -0.16 | 54.01 | 54.25 |
| 2004-04-27 | 0.24 | 55.36 | 54.98 |
| 2004-04-26 | -0.16 | 55.36 | 55.60 |
| 2004-04-23 | 1.86 | 58.06 | 55.18 |
| 2004-04-22 | -0.16 | 56.71 | 56.96 |
| 2004-04-21 | 0.24 | 52.66 | 52.28 |
| 2004-04-20 | 1.45 | 54.01 | 51.80 |
| 2004-04-19 | 1.86 | 54.01 | 51.20 |
| 2004-04-16 | 1.86 | 52.66 | 49.88 |
| 2004-04-15 | 2.26 | 52.66 | 49.29 |
| 2004-04-14 | 3.87 | 54.01 | 48.27 |
| 2004-04-13 | 7.09 | 62.11 | 51.38 |
| 2004-04-08 | 5.88 | 62.11 | 53.11 |
| 2004-04-07 | 5.88 | 62.11 | 53.11 |
| 2004-04-06 | 5.88 | 59.41 | 50.56 |
| 2004-04-02 | 4.27 | 56.71 | 50.29 |
| 2004-04-01 | 3.47 | 54.01 | 48.85 |
| 2004-03-31 | 3.87 | 55.36 | 49.57 |
| 2004-03-30 | 3.87 | 54.01 | 48.27 |
| 2004-03-29 | 2.26 | 54.01 | 50.61 |
| 2004-03-26 | 2.26 | 59.41 | 55.89 |
| 2004-03-25 | 2.66 | 60.76 | 56.60 |
| 2004-03-24 | 3.87 | 60.76 | 54.77 |
| 2004-03-23 | 3.06 | 62.11 | 57.29 |
| 2004-03-22 | 2.26 | 54.01 | 50.61 |
| 2004-03-19 | 3.87 | 54.01 | 48.27 |
| 2004-03-18 | 4.67 | 56.71 | 49.71 |
| 2004-03-17 | 5.88 | 56.71 | 48.00 |
| 2004-03-16 | 5.08 | 52.66 | 45.28 |
| 2004-03-15 | 4.67 | 54.01 | 47.13 |
| 2004-03-12 | 5.08 | 52.66 | 45.28 |
| 2004-03-11 | 5.88 | 54.01 | 45.45 |
| 2004-03-10 | 7.09 | 55.36 | 45.07 |
| 2004-03-09 | 8.70 | 56.71 | 44.17 |
| 2004-03-08 | 9.91 | 59.41 | 45.04 |
| 2004-03-05 | 8.70 | 58.06 | 45.41 |
| 2004-03-04 | 9.10 | 55.36 | 42.40 |
| 2004-03-03 | 9.10 | 51.30 | 38.68 |
| 2004-03-02 | 11.52 | 55.36 | 39.31 |
| 2004-03-01 | 12.73 | 59.41 | 41.42 |
| 2004-02-27 | 13.13 | 58.06 | 39.72 |
| 2004-02-26 | 10.71 | 59.41 | 43.99 |
| 2004-02-25 | 10.31 | 54.01 | 39.61 |
| 2004-02-24 | 11.92 | 55.36 | 38.81 |
| 2004-02-23 | 11.52 | 56.71 | 40.52 |
| 2004-02-20 | 12.73 | 59.41 | 41.42 |
| 2004-02-19 | 12.32 | 58.06 | 40.72 |
| 2004-02-18 | 13.13 | 58.06 | 39.72 |
| 2004-02-17 | 12.32 | 59.41 | 41.92 |
| 2004-02-16 | 12.32 | 62.11 | 44.33 |
| 2004-02-13 | 11.11 | 60.76 | 44.68 |
| 2004-02-12 | 10.71 | 58.06 | 42.77 |
| 2004-02-11 | 9.50 | 54.01 | 40.64 |
| 2004-02-10 | 9.50 | 55.36 | 41.87 |
| 2004-02-09 | 9.91 | 56.71 | 42.58 |
| 2004-02-06 | 7.89 | 56.71 | 45.24 |
| 2004-02-05 | 5.88 | 55.36 | 46.73 |
| 2004-02-04 | 5.88 | 55.36 | 46.73 |
| 2004-02-03 | 6.28 | 54.01 | 44.90 |
| 2004-02-02 | 5.48 | 52.66 | 44.73 |
| 2004-01-30 | 7.89 | 52.66 | 41.49 |
| 2004-01-29 | 7.89 | 54.01 | 42.74 |
| 2004-01-28 | 8.70 | 52.66 | 40.44 |
| 2004-01-27 | 11.52 | 59.41 | 42.95 |
| 2004-01-26 | 11.11 | 63.46 | 47.11 |
| 2004-01-21 | 11.52 | 67.52 | 50.22 |
| 2004-01-20 | 9.50 | 66.17 | 51.74 |
| 2004-01-19 | 7.89 | 70.22 | 57.76 |
| 2004-01-16 | 6.69 | 68.87 | 58.28 |
| 2004-01-15 | 7.49 | 66.17 | 54.58 |
| 2004-01-14 | 7.89 | 66.17 | 54.01 |
| 2004-01-13 | 8.70 | 64.81 | 51.62 |
| 2004-01-12 | 8.30 | 66.17 | 53.44 |
| 2004-01-09 | 8.30 | 67.52 | 54.68 |
| 2004-01-08 | 6.69 | 67.52 | 57.02 |
| 2004-01-07 | 6.28 | 68.87 | 58.88 |
| 2004-01-06 | 5.48 | 68.87 | 60.10 |
| 2004-01-05 | 5.48 | 70.22 | 61.38 |
| 2004-01-02 | 3.47 | 68.87 | 63.21 |
| 2003-12-31 | 2.66 | 62.11 | 57.91 |
| 2003-12-30 | 1.45 | 60.76 | 58.46 |
| 2003-12-29 | 0.65 | 58.06 | 57.04 |
| 2003-12-24 | 1.05 | 58.06 | 56.42 |
| 2003-12-23 | 1.05 | 58.06 | 56.42 |
| 2003-12-22 | 1.05 | 58.06 | 56.42 |
| 2003-12-19 | 0.24 | 59.41 | 59.02 |
| 2003-12-18 | -0.96 | 58.06 | 59.60 |
| 2003-12-17 | -1.37 | 58.06 | 60.25 |
| 2003-12-16 | -0.16 | 58.06 | 58.31 |
| 2003-12-15 | 1.05 | 58.06 | 56.42 |
| 2003-12-12 | 2.66 | 63.46 | 59.23 |
| 2003-12-11 | 1.86 | 56.71 | 53.85 |
| 2003-12-10 | 0.65 | 52.66 | 51.67 |
| 2003-12-09 | 0.65 | 54.01 | 53.02 |
| 2003-12-08 | -1.37 | 52.66 | 54.77 |
| 2003-12-05 | -0.16 | 52.66 | 52.90 |
| 2003-12-04 | -0.16 | 52.66 | 52.90 |
| 2003-12-03 | 0.24 | 54.01 | 53.63 |
| 2003-12-02 | 0.65 | 55.36 | 54.36 |
| 2003-12-01 | 1.05 | 55.36 | 53.74 |
| 2003-11-28 | -0.16 | 51.30 | 51.54 |
| 2003-11-27 | -1.37 | 48.60 | 50.66 |
| 2003-11-26 | -2.17 | 47.25 | 50.52 |
| 2003-11-25 | -2.57 | 47.25 | 51.14 |
| 2003-11-24 | -4.18 | 47.25 | 53.68 |
| 2003-11-21 | -4.59 | 47.25 | 54.33 |
| 2003-11-20 | -4.18 | 48.60 | 55.09 |
| 2003-11-19 | -3.38 | 48.60 | 53.80 |
| 2003-11-18 | -2.57 | 48.60 | 52.53 |
| 2003-11-17 | -2.98 | 48.60 | 53.16 |
| 2003-11-14 | -1.37 | 49.95 | 52.03 |
| 2003-11-13 | -1.37 | 51.30 | 53.40 |
| 2003-11-12 | -2.98 | 49.95 | 54.55 |
| 2003-11-11 | -2.98 | 49.95 | 54.55 |
| 2003-11-10 | -1.37 | 51.30 | 53.40 |
| 2003-11-07 | -0.96 | 51.30 | 52.78 |
| 2003-11-06 | -1.77 | 47.25 | 49.90 |
| 2003-11-05 | 0.24 | 49.95 | 49.59 |
| 2003-11-04 | 0.65 | 49.95 | 48.99 |
| 2003-11-03 | 0.24 | 51.30 | 50.94 |
| 2003-10-31 | -1.77 | 51.30 | 54.03 |
| 2003-10-30 | -1.77 | 51.30 | 54.03 |
| 2003-10-29 | -1.53 | 52.66 | 55.02 |
| 2003-10-28 | -2.32 | 55.36 | 59.04 |
| 2003-10-27 | -5.48 | 49.95 | 58.65 |
| 2003-10-24 | -5.09 | 47.25 | 55.14 |
| 2003-10-23 | -5.09 | 48.60 | 56.57 |
| 2003-10-22 | -1.53 | 58.06 | 60.51 |
| 2003-10-21 | -1.53 | 58.06 | 60.51 |
| 2003-10-20 | -1.92 | 60.76 | 63.91 |
| 2003-10-17 | -2.71 | 55.36 | 59.69 |
| 2003-10-16 | -3.50 | 56.71 | 62.40 |
| 2003-10-15 | -3.11 | 59.41 | 64.52 |
| 2003-10-14 | -3.90 | 56.71 | 63.07 |
| 2003-10-13 | -3.11 | 60.76 | 65.92 |
| 2003-10-10 | -3.90 | 47.25 | 53.23 |
| 2003-10-09 | -5.09 | 48.60 | 56.57 |
| 2003-10-08 | -5.48 | 39.15 | 47.22 |
| 2003-10-07 | -5.09 | 39.15 | 46.60 |
| 2003-10-06 | -5.09 | 40.50 | 48.03 |
| 2003-10-03 | -5.48 | 36.44 | 44.36 |
| 2003-10-02 | -6.67 | 37.80 | 47.64 |
| 2003-09-30 | -9.44 | 37.80 | 52.15 |
| 2003-09-29 | -9.83 | 35.09 | 49.82 |
| 2003-09-26 | -9.04 | 35.09 | 48.52 |
| 2003-09-25 | -8.25 | 35.09 | 47.24 |
| 2003-09-24 | -9.04 | 33.74 | 47.04 |
| 2003-09-23 | -11.81 | 34.42 | 52.42 |
| 2003-09-22 | -12.20 | 34.42 | 53.10 |
| 2003-09-19 | -11.41 | 35.09 | 52.50 |
| 2003-09-18 | -10.62 | 35.09 | 51.15 |
| 2003-09-17 | -10.23 | 37.80 | 53.49 |
| 2003-09-16 | -11.02 | 37.80 | 54.86 |
| 2003-09-15 | -11.02 | 34.42 | 51.06 |
| 2003-09-11 | -12.20 | 33.74 | 52.33 |
| 2003-09-10 | -12.60 | 31.72 | 50.70 |
| 2003-09-09 | -11.02 | 35.09 | 51.82 |
| 2003-09-08 | -10.23 | 37.80 | 53.49 |
| 2003-09-05 | -10.23 | 37.80 | 53.49 |
| 2003-09-04 | -10.23 | 40.50 | 56.50 |
| 2003-09-03 | -10.23 | 37.80 | 53.49 |
| 2003-09-02 | -11.81 | 35.09 | 53.18 |
| 2003-09-01 | -11.81 | 36.44 | 54.71 |
| 2003-08-29 | -12.20 | 37.80 | 56.95 |
| 2003-08-28 | -13.39 | 31.72 | 52.08 |
| 2003-08-27 | -14.18 | 31.72 | 53.48 |
| 2003-08-26 | -13.39 | 32.39 | 52.86 |
| 2003-08-25 | -13.39 | 34.42 | 55.20 |
| 2003-08-22 | -13.39 | 35.09 | 55.98 |
| 2003-08-21 | -14.18 | 35.09 | 57.42 |
| 2003-08-20 | -15.76 | 36.44 | 61.98 |
| 2003-08-19 | -15.76 | 33.74 | 58.77 |
| 2003-08-18 | -16.16 | 33.74 | 59.52 |
| 2003-08-15 | -16.55 | 34.42 | 61.09 |
| 2003-08-14 | -17.35 | 33.74 | 61.81 |
| 2003-08-13 | -17.74 | 34.42 | 63.41 |
| 2003-08-12 | -18.93 | 34.42 | 65.80 |
| 2003-08-11 | -18.93 | 34.42 | 65.80 |
| 2003-08-08 | -20.51 | 32.39 | 66.55 |
| 2003-08-07 | -20.11 | 32.39 | 65.73 |
| 2003-08-06 | -20.11 | 32.39 | 65.73 |
| 2003-08-05 | -18.53 | 33.70 | 64.12 |
| 2003-08-04 | -18.53 | 33.70 | 64.12 |
| 2003-08-01 | -18.14 | 35.01 | 64.92 |
| 2003-07-31 | -19.32 | 35.01 | 67.35 |
| 2003-07-30 | -19.32 | 33.70 | 65.73 |
| 2003-07-29 | -18.14 | 33.70 | 63.32 |
| 2003-07-28 | -18.53 | 38.95 | 70.55 |
| 2003-07-25 | -20.51 | 37.64 | 73.15 |
| 2003-07-24 | -20.51 | 31.08 | 64.90 |
| 2003-07-23 | -20.90 | 31.08 | 65.73 |
| 2003-07-22 | -20.11 | 31.08 | 64.08 |
| 2003-07-21 | -19.32 | 31.08 | 62.48 |
| 2003-07-18 | -18.53 | 31.08 | 60.90 |
| 2003-07-17 | -19.32 | 31.08 | 62.48 |
| 2003-07-16 | -18.53 | 36.32 | 67.33 |
| 2003-07-15 | -19.32 | 35.01 | 67.35 |
| 2003-07-14 | -18.93 | 33.70 | 64.92 |
| 2003-07-11 | -20.11 | 32.39 | 65.73 |
| 2003-07-10 | -20.11 | 32.39 | 65.73 |
| 2003-07-09 | -19.72 | 32.39 | 64.91 |
| 2003-07-08 | -20.11 | 29.11 | 61.62 |
| 2003-07-07 | -20.90 | 27.80 | 61.58 |
| 2003-07-04 | -22.88 | 25.18 | 62.33 |
| 2003-07-03 | -23.28 | 23.22 | 60.60 |
| 2003-07-02 | -23.28 | 22.56 | 59.75 |
| 2003-06-30 | -23.67 | 21.91 | 59.71 |
| 2003-06-27 | -22.49 | 20.59 | 55.58 |
| 2003-06-26 | -22.88 | 19.28 | 54.68 |
| 2003-06-25 | -22.49 | 19.94 | 54.73 |
| 2003-06-24 | -22.49 | 20.59 | 55.58 |
| 2003-06-23 | -21.70 | 20.59 | 54.01 |
| 2003-06-20 | -20.51 | 23.22 | 55.01 |
| 2003-06-19 | -20.51 | 24.53 | 56.66 |
| 2003-06-18 | -20.51 | 23.87 | 55.83 |
| 2003-06-17 | -20.11 | 27.15 | 59.16 |
| 2003-06-16 | -21.30 | 29.11 | 64.06 |
| 2003-06-13 | -21.30 | 21.91 | 54.90 |
| 2003-06-12 | -22.09 | 14.04 | 46.38 |
| 2003-06-11 | -22.49 | 14.04 | 47.12 |
| 2003-06-10 | -22.49 | 10.11 | 42.05 |
| 2003-06-09 | -22.09 | 6.83 | 37.12 |
| 2003-06-06 | -21.70 | 7.49 | 37.27 |
| 2003-06-05 | -23.28 | 8.14 | 40.95 |
| 2003-06-03 | -22.49 | 10.11 | 42.05 |
| 2003-06-02 | -23.28 | 10.11 | 43.51 |
| 2003-05-30 | -24.07 | 8.14 | 42.42 |
| 2003-05-29 | -24.07 | 8.14 | 42.42 |
| 2003-05-28 | -23.67 | 8.14 | 41.68 |
| 2003-05-27 | -24.46 | 10.11 | 45.77 |
| 2003-05-26 | -24.07 | 7.49 | 41.56 |
| 2003-05-23 | -25.65 | 6.83 | 43.69 |
| 2003-05-22 | -26.84 | -0.38 | 36.16 |
| 2003-05-21 | -27.63 | 0.28 | 38.56 |
| 2003-05-20 | -27.63 | 1.59 | 40.37 |
| 2003-05-19 | -27.63 | 0.28 | 38.56 |
| 2003-05-16 | -27.23 | -0.38 | 36.90 |
| 2003-05-15 | -26.84 | -1.03 | 35.27 |
| 2003-05-14 | -26.84 | -0.38 | 36.16 |
| 2003-05-13 | -27.23 | 0.93 | 38.71 |
| 2003-05-12 | -26.84 | -3.00 | 32.58 |
| 2003-05-09 | -28.02 | -4.31 | 32.94 |
| 2003-05-07 | -29.21 | -1.69 | 38.88 |
| 2003-05-06 | -29.21 | -0.38 | 40.73 |
| 2003-05-05 | -29.21 | -0.38 | 40.73 |
| 2003-05-02 | -30.00 | -3.00 | 38.57 |
| 2003-04-30 | -30.40 | -3.00 | 39.36 |
| 2003-04-29 | -30.40 | -3.79 | 38.23 |
| 2003-04-28 | -32.69 | -6.99 | 38.18 |
| 2003-04-25 | -33.08 | -5.71 | 40.89 |
| 2003-04-24 | -33.08 | -4.43 | 42.81 |
| 2003-04-23 | -32.69 | -3.79 | 42.94 |
| 2003-04-22 | -31.92 | -5.07 | 39.43 |
| 2003-04-17 | -32.30 | -2.50 | 44.02 |
| 2003-04-16 | -31.53 | 0.06 | 46.14 |
| 2003-04-15 | -31.53 | -3.79 | 40.52 |
| 2003-04-14 | -32.30 | -5.71 | 39.28 |
| 2003-04-11 | -31.53 | -3.79 | 40.52 |
| 2003-04-10 | -31.92 | -5.07 | 39.43 |
| 2003-04-09 | -31.53 | -3.79 | 40.52 |
| 2003-04-08 | -30.37 | -3.79 | 38.18 |
| 2003-04-07 | -29.21 | -5.07 | 34.10 |
| 2003-04-04 | -30.37 | -3.79 | 38.18 |
| 2003-04-03 | -31.53 | -7.64 | 34.90 |
| 2003-04-02 | -31.14 | -6.99 | 35.07 |
| 2003-04-01 | -31.92 | -7.64 | 35.66 |
| 2003-03-31 | -31.53 | -4.43 | 39.58 |
| 2003-03-28 | -30.37 | -3.15 | 39.10 |
| 2003-03-27 | -29.98 | -3.79 | 37.41 |
| 2003-03-26 | -28.82 | -3.79 | 35.17 |
| 2003-03-25 | -28.82 | -3.79 | 35.17 |
| 2003-03-24 | -28.43 | -3.15 | 35.34 |
| 2003-03-21 | -27.66 | -4.43 | 32.12 |
| 2003-03-20 | -27.66 | -3.79 | 33.00 |
| 2003-03-19 | -28.05 | -5.07 | 31.94 |
| 2003-03-18 | -29.60 | -5.07 | 34.84 |
| 2003-03-17 | -31.14 | -5.71 | 36.93 |
| 2003-03-14 | -29.98 | -5.71 | 34.66 |
| 2003-03-13 | -31.53 | -6.35 | 36.77 |
| 2003-03-12 | -30.76 | -6.35 | 35.24 |
| 2003-03-11 | -30.76 | -5.07 | 37.10 |
| 2003-03-10 | -31.14 | -5.07 | 37.87 |
| 2003-03-07 | -30.37 | -3.79 | 38.18 |
| 2003-03-06 | -29.98 | -1.86 | 40.16 |
| 2003-03-05 | -28.82 | -2.50 | 36.97 |
| 2003-03-04 | -28.43 | 0.06 | 39.82 |
| 2003-03-03 | -27.66 | -2.50 | 34.78 |
| 2003-02-28 | -29.21 | -0.58 | 40.44 |
| 2003-02-27 | -28.43 | 0.06 | 39.82 |
| 2003-02-26 | -28.82 | -2.50 | 36.97 |
| 2003-02-25 | -28.82 | -3.79 | 35.17 |
| 2003-02-24 | -28.43 | -3.15 | 35.34 |
| 2003-02-21 | -28.43 | -4.43 | 33.55 |
| 2003-02-20 | -26.89 | -5.07 | 29.84 |
| 2003-02-19 | -26.89 | -6.35 | 28.09 |
| 2003-02-18 | -26.89 | -6.99 | 27.21 |
| 2003-02-17 | -27.27 | -7.64 | 27.00 |
| 2003-02-14 | -28.43 | -7.64 | 29.06 |
| 2003-02-13 | -28.82 | -7.64 | 29.77 |
| 2003-02-12 | -27.27 | -6.35 | 28.77 |
| 2003-02-11 | -28.82 | -7.64 | 29.77 |
| 2003-02-10 | -28.82 | -7.64 | 29.77 |
| 2003-02-07 | -28.82 | -8.28 | 28.86 |
| 2003-02-06 | -29.21 | -8.28 | 29.57 |
| 2003-02-05 | -28.43 | -8.92 | 27.27 |
| 2003-02-04 | -28.05 | -7.64 | 28.37 |
| 2003-01-30 | -28.05 | -8.28 | 27.48 |
| 2003-01-29 | -28.43 | -8.28 | 28.17 |
| 2003-01-28 | -27.66 | -7.64 | 27.68 |
| 2003-01-27 | -28.05 | -7.64 | 28.37 |
| 2003-01-24 | -26.89 | -7.64 | 26.33 |
| 2003-01-23 | -25.34 | -7.64 | 23.71 |
| 2003-01-22 | -25.73 | -6.35 | 26.09 |
| 2003-01-21 | -25.73 | -6.35 | 26.09 |
| 2003-01-20 | -25.73 | -6.99 | 25.22 |
| 2003-01-17 | -24.95 | -5.07 | 26.50 |
| 2003-01-16 | -24.57 | -5.07 | 25.85 |
| 2003-01-15 | -23.02 | -5.07 | 23.32 |
| 2003-01-14 | -23.79 | -5.07 | 24.57 |
| 2003-01-13 | -23.41 | -5.07 | 23.94 |
| 2003-01-10 | -24.18 | -5.07 | 25.20 |
| 2003-01-09 | -24.57 | -5.71 | 25.00 |
| 2003-01-08 | -24.57 | -5.07 | 25.85 |
| 2003-01-07 | -24.95 | -7.64 | 23.08 |
| 2003-01-06 | -24.95 | -7.64 | 23.08 |
| 2003-01-03 | -25.34 | -7.64 | 23.71 |
| 2003-01-02 | -27.66 | -8.28 | 26.80 |
| 2002-12-31 | -27.27 | -8.28 | 26.12 |
| 2002-12-30 | -27.66 | -8.28 | 26.80 |
| 2002-12-27 | -26.50 | -7.64 | 25.67 |
| 2002-12-24 | -25.73 | -7.64 | 24.36 |
| 2002-12-23 | -25.34 | -7.64 | 23.71 |
| 2002-12-20 | -24.95 | -7.64 | 23.08 |
| 2002-12-19 | -25.73 | -7.64 | 24.36 |
| 2002-12-18 | -25.73 | -7.64 | 24.36 |
| 2002-12-17 | -24.18 | -7.64 | 21.82 |
| 2002-12-16 | -24.95 | -7.64 | 23.08 |
| 2002-12-13 | -24.18 | -7.64 | 21.82 |
| 2002-12-12 | -23.79 | -7.64 | 21.20 |
| 2002-12-11 | -23.79 | -7.64 | 21.20 |
| 2002-12-10 | -23.79 | -8.28 | 20.36 |
| 2002-12-09 | -23.02 | -7.64 | 19.98 |
| 2002-12-06 | -22.25 | -8.28 | 17.97 |
| 2002-12-05 | -22.25 | -9.56 | 16.32 |
| 2002-12-04 | -22.63 | -9.56 | 16.90 |
| 2002-12-03 | -20.31 | -9.56 | 13.49 |
| 2002-12-02 | -20.70 | -9.56 | 14.05 |
| 2002-11-29 | -21.47 | -10.20 | 14.35 |
| 2002-11-28 | -21.47 | -10.20 | 14.35 |
| 2002-11-27 | -22.63 | -9.56 | 16.90 |
| 2002-11-26 | -22.25 | -9.56 | 16.32 |
| 2002-11-25 | -21.47 | -10.20 | 14.35 |
| 2002-11-22 | -21.86 | -10.20 | 14.92 |
| 2002-11-21 | -22.63 | -11.48 | 14.41 |
| 2002-11-20 | -22.63 | -12.77 | 12.75 |
| 2002-11-19 | -23.02 | -14.05 | 11.65 |
| 2002-11-18 | -23.41 | -14.05 | 12.22 |
| 2002-11-15 | -23.41 | -14.05 | 12.22 |
| 2002-11-14 | -24.57 | -14.05 | 13.94 |
| 2002-11-13 | -25.73 | -12.77 | 17.45 |
| 2002-11-12 | -25.73 | -15.33 | 14.00 |
| 2002-11-11 | -26.11 | -16.62 | 12.86 |
| 2002-11-08 | -24.18 | -17.26 | 9.13 |
| 2002-11-07 | -23.79 | -17.90 | 7.74 |
| 2002-11-06 | -24.57 | -17.90 | 8.84 |
| 2002-11-05 | -24.95 | -17.90 | 9.40 |
| 2002-11-04 | -24.57 | -17.90 | 8.84 |
| 2002-11-01 | -27.27 | -17.90 | 12.89 |
| 2002-10-31 | -26.50 | -17.90 | 11.70 |
| 2002-10-30 | -25.49 | -17.90 | 10.20 |
| 2002-10-29 | -25.11 | -17.90 | 9.64 |
| 2002-10-28 | -23.59 | -17.26 | 8.29 |
| 2002-10-25 | -24.73 | -17.26 | 9.94 |
| 2002-10-24 | -23.97 | -17.26 | 8.84 |
| 2002-10-23 | -23.97 | -17.90 | 7.99 |
| 2002-10-22 | -25.87 | -17.90 | 10.76 |
| 2002-10-21 | -25.87 | -17.90 | 10.76 |
| 2002-10-18 | -25.49 | -17.90 | 10.20 |
| 2002-10-17 | -25.87 | -17.90 | 10.76 |
| 2002-10-16 | -26.64 | -17.26 | 12.78 |
| 2002-10-15 | -27.78 | -17.26 | 14.56 |
| 2002-10-11 | -30.44 | -17.90 | 18.02 |
| 2002-10-10 | -31.20 | -17.90 | 19.33 |
| 2002-10-09 | -30.44 | -17.90 | 18.02 |
| 2002-10-08 | -30.06 | -17.90 | 17.38 |
| 2002-10-07 | -30.82 | -18.54 | 17.75 |
| 2002-10-04 | -30.06 | -17.90 | 17.38 |
| 2002-10-03 | -30.44 | -17.90 | 18.02 |
| 2002-10-02 | -28.92 | -17.90 | 15.50 |
| 2002-09-30 | -29.68 | -17.90 | 16.75 |
| 2002-09-27 | -28.16 | -17.90 | 14.28 |
| 2002-09-26 | -28.16 | -17.90 | 14.28 |
| 2002-09-25 | -29.30 | -17.90 | 16.12 |
| 2002-09-24 | -28.54 | -17.90 | 14.89 |
| 2002-09-23 | -28.16 | -18.54 | 13.38 |
| 2002-09-20 | -27.78 | -17.90 | 13.68 |
| 2002-09-19 | -26.64 | -17.90 | 11.91 |
| 2002-09-18 | -27.02 | -18.54 | 11.61 |
| 2002-09-17 | -24.73 | -18.54 | 8.23 |
| 2002-09-16 | -26.26 | -18.54 | 10.46 |
| 2002-09-13 | -25.49 | -18.54 | 9.34 |
| 2002-09-12 | -23.21 | -17.90 | 6.92 |
| 2002-09-11 | -23.97 | -17.90 | 7.99 |
| 2002-09-10 | -23.59 | -18.54 | 6.62 |
| 2002-09-09 | -24.73 | -18.54 | 8.23 |
| 2002-09-06 | -24.73 | -18.54 | 8.23 |
| 2002-09-05 | -24.73 | -17.90 | 9.08 |
| 2002-09-04 | -23.97 | -18.54 | 7.15 |
| 2002-09-03 | -24.35 | -17.26 | 9.38 |
| 2002-09-02 | -23.59 | -18.54 | 6.62 |
| 2002-08-30 | -22.07 | -18.54 | 4.54 |
| 2002-08-29 | -22.07 | -18.54 | 4.54 |
| 2002-08-28 | -22.07 | -18.54 | 4.54 |
| 2002-08-27 | -21.31 | -18.54 | 3.53 |
| 2002-08-26 | -20.93 | -18.54 | 3.03 |
| 2002-08-23 | -20.55 | -17.90 | 3.34 |
| 2002-08-22 | -19.79 | -17.26 | 3.16 |
| 2002-08-21 | -19.79 | -16.62 | 3.96 |
| 2002-08-20 | -20.17 | -17.26 | 3.65 |
| 2002-08-19 | -21.31 | -18.54 | 3.53 |
| 2002-08-16 | -21.31 | -18.54 | 3.53 |
| 2002-08-15 | -21.69 | -17.90 | 4.85 |
| 2002-08-14 | -23.59 | -18.54 | 6.62 |
| 2002-08-13 | -22.07 | -18.54 | 4.54 |
| 2002-08-12 | -23.97 | -19.18 | 6.31 |
| 2002-08-09 | -22.83 | -17.90 | 6.40 |
| 2002-08-08 | -23.97 | -17.90 | 7.99 |
| 2002-08-07 | -23.21 | -18.54 | 6.09 |
| 2002-08-06 | -25.49 | -18.54 | 9.34 |
| 2002-08-05 | -24.35 | -17.90 | 8.54 |
| 2002-08-02 | -23.59 | -17.51 | 7.96 |
| 2002-08-01 | -22.07 | -17.51 | 5.85 |
| 2002-07-31 | -21.31 | -17.51 | 4.83 |
| 2002-07-30 | -22.07 | -16.90 | 6.64 |
| 2002-07-29 | -23.97 | -18.12 | 7.70 |
| 2002-07-26 | -25.11 | -19.35 | 7.70 |
| 2002-07-25 | -23.97 | -17.51 | 8.50 |
| 2002-07-24 | -23.21 | -18.74 | 5.83 |
| 2002-07-23 | -20.93 | -18.12 | 3.55 |
| 2002-07-22 | -22.45 | -17.51 | 6.37 |
| 2002-07-19 | -20.55 | -20.57 | -0.02 |
| 2002-07-18 | -19.79 | -20.57 | -0.97 |
| 2002-07-17 | -20.93 | -20.57 | 0.46 |
| 2002-07-16 | -19.79 | -18.74 | 1.32 |
| 2002-07-15 | -18.65 | -18.74 | -0.10 |
| 2002-07-12 | -18.27 | -17.51 | 0.93 |
| 2002-07-11 | -19.03 | -17.51 | 1.88 |
| 2002-07-10 | -17.13 | -16.90 | 0.28 |
| 2002-07-09 | -16.75 | -16.90 | -0.18 |
| 2002-07-08 | -17.51 | -16.90 | 0.74 |
| 2002-07-05 | -16.75 | -16.90 | -0.18 |
| 2002-07-04 | -17.51 | -17.51 | -0.00 |
| 2002-07-03 | -18.65 | -18.74 | -0.10 |
| 2002-07-02 | -19.41 | -18.12 | 1.60 |
| 2002-06-28 | -18.65 | -17.51 | 1.40 |
| 2002-06-27 | -19.79 | -19.35 | 0.56 |
| 2002-06-26 | -20.55 | -19.96 | 0.75 |
| 2002-06-25 | -18.65 | -18.12 | 0.65 |
| 2002-06-24 | -18.27 | -18.12 | 0.18 |
| 2002-06-21 | -19.03 | -18.12 | 1.12 |
| 2002-06-20 | -17.51 | -18.12 | -0.74 |
| 2002-06-19 | -17.89 | -19.96 | -2.51 |
| 2002-06-18 | -16.75 | -16.90 | -0.18 |
| 2002-06-17 | -16.75 | -17.51 | -0.91 |
| 2002-06-14 | -15.61 | -15.68 | -0.08 |
| 2002-06-13 | -14.47 | -15.68 | -1.41 |
| 2002-06-12 | -14.09 | -14.46 | -0.43 |
| 2002-06-11 | -14.47 | -13.85 | 0.73 |
| 2002-06-10 | -13.71 | -14.46 | -0.87 |
| 2002-06-07 | -13.71 | -14.46 | -0.87 |
| 2002-06-06 | -12.95 | -16.29 | -3.84 |
| 2002-06-05 | -12.95 | -16.29 | -3.84 |
| 2002-06-04 | -12.95 | -15.68 | -3.14 |
| 2002-06-03 | -13.33 | -15.68 | -2.71 |
| 2002-05-31 | -12.95 | -15.68 | -3.14 |
| 2002-05-30 | -12.95 | -15.68 | -3.14 |
| 2002-05-29 | -12.57 | -14.46 | -2.16 |
| 2002-05-28 | -11.81 | -12.62 | -0.92 |
| 2002-05-27 | -11.05 | -12.62 | -1.77 |
| 2002-05-24 | -11.05 | -14.46 | -3.83 |
| 2002-05-23 | -11.43 | -18.74 | -8.25 |
| 2002-05-22 | -9.91 | -19.96 | -11.15 |
| 2002-05-21 | -10.29 | -22.40 | -13.50 |
| 2002-05-17 | -8.39 | -21.79 | -14.63 |
| 2002-05-16 | -9.53 | -22.40 | -14.23 |
| 2002-05-15 | -9.15 | -23.01 | -15.26 |
| 2002-05-14 | -10.67 | -23.62 | -14.50 |
| 2002-05-13 | -10.29 | -24.85 | -16.23 |
| 2002-05-10 | -11.05 | -24.85 | -15.51 |
| 2002-05-09 | -10.67 | -24.23 | -15.18 |
| 2002-05-08 | -10.67 | -24.23 | -15.18 |
| 2002-05-07 | -9.91 | -24.85 | -16.58 |
| 2002-05-06 | -10.67 | -26.07 | -17.24 |
| 2002-05-03 | -10.29 | -25.46 | -16.91 |
| 2002-05-02 | -10.29 | -25.46 | -16.91 |
| 2002-04-30 | -12.57 | -26.07 | -15.44 |
| 2002-04-29 | -13.33 | -26.38 | -15.06 |
| 2002-04-26 | -13.33 | -26.38 | -15.06 |
| 2002-04-25 | -13.33 | -26.38 | -15.06 |
| 2002-04-24 | -12.96 | -26.38 | -15.43 |
| 2002-04-23 | -13.71 | -25.20 | -13.32 |
| 2002-04-22 | -15.21 | -25.79 | -12.48 |
| 2002-04-19 | -14.46 | -25.20 | -12.56 |
| 2002-04-18 | -14.46 | -26.38 | -13.94 |
| 2002-04-17 | -15.21 | -25.20 | -11.78 |
| 2002-04-16 | -17.83 | -25.79 | -9.69 |
| 2002-04-15 | -18.21 | -25.79 | -9.27 |
| 2002-04-12 | -18.58 | -26.38 | -9.58 |
| 2002-04-11 | -18.21 | -26.38 | -10.00 |
| 2002-04-10 | -18.96 | -25.79 | -8.43 |
| 2002-04-09 | -18.21 | -25.79 | -9.27 |
| 2002-04-08 | -18.58 | -25.79 | -8.85 |
| 2002-04-04 | -17.83 | -25.20 | -8.96 |
| 2002-04-03 | -17.46 | -24.60 | -8.66 |
| 2002-04-02 | -17.08 | -24.60 | -9.07 |
| 2002-03-28 | -15.96 | -24.60 | -10.29 |
| 2002-03-27 | -16.33 | -24.60 | -9.89 |
| 2002-03-26 | -17.83 | -26.38 | -10.41 |
| 2002-03-25 | -17.46 | -25.79 | -10.10 |
| 2002-03-22 | -17.46 | -26.38 | -10.82 |
| 2002-03-21 | -17.46 | -27.57 | -12.25 |
| 2002-03-20 | -16.33 | -26.38 | -12.02 |
| 2002-03-19 | -15.21 | -25.79 | -12.48 |
| 2002-03-18 | -15.21 | -25.20 | -11.78 |
| 2002-03-15 | -15.58 | -25.20 | -11.39 |
| 2002-03-14 | -14.83 | -26.38 | -13.57 |
| 2002-03-13 | -15.58 | -26.38 | -12.80 |
| 2002-03-12 | -14.83 | -26.38 | -13.57 |
| 2002-03-11 | -14.83 | -25.20 | -12.17 |
| 2002-03-08 | -15.58 | -26.98 | -13.50 |
| 2002-03-07 | -15.58 | -26.38 | -12.80 |
| 2002-03-06 | -17.08 | -27.57 | -12.65 |
| 2002-03-05 | -17.08 | -27.57 | -12.65 |
| 2002-03-04 | -19.33 | -27.57 | -10.21 |
| 2002-03-01 | -21.21 | -27.57 | -8.08 |
| 2002-02-28 | -20.83 | -26.98 | -7.76 |
| 2002-02-27 | -19.33 | -26.98 | -9.48 |
| 2002-02-26 | -20.08 | -26.38 | -7.88 |
| 2002-02-25 | -20.83 | -26.38 | -7.01 |
| 2002-02-22 | -19.71 | -25.79 | -7.58 |
| 2002-02-21 | -18.21 | -28.76 | -12.90 |
| 2002-02-20 | -18.96 | -28.76 | -12.09 |
| 2002-02-19 | -18.21 | -28.17 | -12.17 |
| 2002-02-18 | -17.08 | -28.76 | -14.08 |
| 2002-02-15 | -17.46 | -29.35 | -14.41 |
| 2002-02-11 | -18.21 | -29.95 | -14.35 |
| 2002-02-08 | -20.46 | -30.54 | -12.67 |
| 2002-02-07 | -21.21 | -29.95 | -11.09 |
| 2002-02-06 | -20.08 | -28.76 | -10.86 |
| 2002-02-05 | -19.71 | -28.76 | -11.27 |
| 2002-02-04 | -18.96 | -28.76 | -12.09 |
| 2002-02-01 | -18.96 | -27.57 | -10.63 |
| 2002-01-31 | -19.33 | -28.17 | -10.95 |
| 2002-01-30 | -18.58 | -27.57 | -11.04 |
| 2002-01-29 | -16.71 | -27.57 | -13.04 |
| 2002-01-28 | -18.58 | -26.98 | -10.31 |
| 2002-01-25 | -18.58 | -26.98 | -10.31 |
| 2002-01-24 | -18.96 | -27.57 | -10.63 |
| 2002-01-23 | -18.96 | -28.17 | -11.36 |
| 2002-01-22 | -18.58 | -25.79 | -8.85 |
| 2002-01-21 | -17.08 | -26.38 | -11.22 |
| 2002-01-18 | -17.46 | -24.60 | -8.66 |
| 2002-01-17 | -16.71 | -25.20 | -10.19 |
| 2002-01-16 | -17.46 | -25.20 | -9.38 |
| 2002-01-15 | -16.71 | -26.38 | -11.62 |
| 2002-01-14 | -15.21 | -25.20 | -11.78 |
| 2002-01-11 | -15.96 | -24.60 | -10.29 |
| 2002-01-10 | -15.21 | -25.20 | -11.78 |
| 2002-01-09 | -13.71 | -25.20 | -13.32 |
| 2002-01-08 | -11.83 | -24.60 | -14.49 |
| 2002-01-07 | -10.70 | -23.42 | -14.24 |
| 2002-01-04 | -11.45 | -24.60 | -14.85 |
| 2002-01-03 | -14.08 | -25.79 | -13.63 |
| 2002-01-02 | -14.46 | -26.38 | -13.94 |
| 2001-12-31 | -14.08 | -26.98 | -15.01 |
| 2001-12-28 | -14.08 | -27.57 | -15.70 |
| 2001-12-27 | -14.08 | -27.57 | -15.70 |
| 2001-12-24 | -15.58 | -27.57 | -14.20 |
| 2001-12-21 | -15.58 | -28.76 | -15.61 |
| 2001-12-20 | -12.96 | -27.57 | -16.79 |
| 2001-12-19 | -13.33 | -28.76 | -17.80 |
| 2001-12-18 | -13.33 | -28.76 | -17.80 |
| 2001-12-17 | -13.71 | -31.13 | -20.20 |
| 2001-12-14 | -13.33 | -31.13 | -20.54 |
| 2001-12-13 | -12.96 | -29.35 | -18.84 |
| 2001-12-12 | -10.70 | -28.76 | -20.22 |
| 2001-12-11 | -11.45 | -28.76 | -19.54 |
| 2001-12-10 | -11.08 | -29.95 | -21.22 |
| 2001-12-07 | -10.70 | -31.13 | -22.88 |
| 2001-12-06 | -11.83 | -29.95 | -20.55 |
| 2001-12-05 | -11.83 | -29.95 | -20.55 |
| 2001-12-04 | -14.08 | -28.76 | -17.08 |
| 2001-12-03 | -15.96 | -28.76 | -15.23 |
| 2001-11-30 | -14.83 | -29.35 | -17.05 |
| 2001-11-29 | -16.33 | -29.95 | -16.27 |
| 2001-11-28 | -16.71 | -28.76 | -14.47 |
| 2001-11-27 | -15.58 | -29.95 | -17.02 |
| 2001-11-26 | -14.46 | -29.35 | -17.41 |
| 2001-11-23 | -14.46 | -29.35 | -17.41 |
| 2001-11-22 | -15.21 | -32.32 | -20.18 |
| 2001-11-21 | -15.58 | -33.51 | -21.24 |
| 2001-11-20 | -15.21 | -33.51 | -21.58 |
| 2001-11-19 | -14.46 | -34.10 | -22.97 |
| 2001-11-16 | -15.21 | -34.70 | -22.98 |
| 2001-11-15 | -15.58 | -34.70 | -22.64 |
| 2001-11-14 | -17.46 | -34.70 | -20.88 |
| 2001-11-13 | -19.33 | -34.70 | -19.04 |
| 2001-11-12 | -20.46 | -34.10 | -17.15 |
| 2001-11-09 | -20.46 | -36.48 | -20.14 |
| 2001-11-08 | -20.46 | -37.07 | -20.88 |
| 2001-11-07 | -22.71 | -38.26 | -20.12 |
| 2001-11-06 | -21.96 | -40.63 | -23.93 |
| 2001-11-05 | -21.58 | -40.63 | -24.29 |
| 2001-11-02 | -23.46 | -40.63 | -22.44 |
| 2001-11-01 | -23.46 | -37.07 | -17.78 |
| 2001-10-31 | -24.21 | -43.01 | -24.80 |
| 2001-10-30 | -24.44 | -41.82 | -23.01 |
| 2001-10-29 | -23.33 | -43.01 | -25.66 |
| 2001-10-26 | -21.86 | -43.01 | -27.07 |
| 2001-10-24 | -23.33 | -43.01 | -25.66 |
| 2001-10-23 | -22.96 | -41.82 | -24.48 |
| 2001-10-22 | -26.65 | -41.82 | -20.68 |
| 2001-10-19 | -25.91 | -41.82 | -21.47 |
| 2001-10-18 | -25.54 | -41.82 | -21.86 |
| 2001-10-17 | -22.59 | -41.23 | -24.07 |
| 2001-10-16 | -24.07 | -42.41 | -24.16 |
| 2001-10-15 | -23.70 | -42.41 | -24.53 |
| 2001-10-12 | -22.96 | -38.85 | -20.63 |
| 2001-10-11 | -21.12 | -37.07 | -20.22 |
| 2001-10-10 | -22.96 | -41.23 | -23.71 |
| 2001-10-09 | -22.22 | -41.23 | -24.43 |
| 2001-10-08 | -25.17 | -41.23 | -21.45 |
| 2001-10-05 | -22.96 | -39.45 | -21.40 |
| 2001-10-04 | -22.96 | -39.45 | -21.40 |
| 2001-10-03 | -25.91 | -40.04 | -19.07 |
| 2001-09-28 | -25.54 | -40.63 | -20.27 |
| 2001-09-27 | -28.12 | -40.63 | -17.41 |
| 2001-09-26 | -29.60 | -42.41 | -18.21 |
| 2001-09-25 | -31.07 | -42.41 | -16.46 |
| 2001-09-24 | -30.70 | -42.41 | -16.90 |
| 2001-09-21 | -33.28 | -43.60 | -15.47 |
| 2001-09-20 | -30.33 | -42.41 | -17.34 |
| 2001-09-19 | -28.12 | -41.23 | -18.23 |
| 2001-09-18 | -30.33 | -41.82 | -16.49 |
| 2001-09-17 | -29.97 | -41.23 | -16.08 |
| 2001-09-14 | -27.75 | -37.07 | -12.90 |
| 2001-09-13 | -27.75 | -37.07 | -12.90 |
| 2001-09-12 | -28.86 | -38.26 | -13.21 |
| 2001-09-11 | -21.86 | -32.32 | -13.39 |
| 2001-09-10 | -22.22 | -32.32 | -12.98 |
| 2001-09-07 | -22.22 | -33.51 | -14.51 |
| 2001-09-06 | -19.64 | -32.32 | -15.78 |
| 2001-09-05 | -18.17 | -33.51 | -18.74 |
| 2001-09-04 | -16.33 | -34.10 | -21.24 |
| 2001-09-03 | -17.80 | -35.88 | -22.00 |
| 2001-08-31 | -17.06 | -33.51 | -19.83 |
| 2001-08-30 | -14.85 | -33.51 | -21.91 |
| 2001-08-29 | -15.96 | -32.92 | -20.18 |
| 2001-08-28 | -15.22 | -31.13 | -18.77 |
| 2001-08-27 | -15.96 | -32.92 | -20.18 |
| 2001-08-24 | -16.70 | -33.51 | -20.18 |
| 2001-08-23 | -15.22 | -32.32 | -20.17 |
| 2001-08-22 | -16.33 | -32.92 | -19.83 |
| 2001-08-21 | -14.85 | -32.92 | -21.21 |
| 2001-08-20 | -14.48 | -32.92 | -21.55 |
| 2001-08-17 | -12.27 | -31.13 | -21.50 |
| 2001-08-16 | -11.90 | -31.73 | -22.50 |
| 2001-08-15 | -9.69 | -31.73 | -24.40 |
| 2001-08-14 | -10.80 | -31.73 | -23.46 |
| 2001-08-13 | -13.01 | -32.92 | -22.88 |
| 2001-08-10 | -12.27 | -32.92 | -23.53 |
| 2001-08-09 | -12.64 | -32.92 | -23.21 |
| 2001-08-08 | -11.17 | -32.32 | -23.81 |
| 2001-08-07 | -10.43 | -31.73 | -23.78 |
| 2001-08-06 | -9.32 | -28.76 | -21.43 |
| 2001-08-03 | -8.59 | -28.76 | -22.07 |
| 2001-08-02 | -7.48 | -28.05 | -22.23 |
| 2001-08-01 | -7.11 | -33.27 | -28.16 |
| 2001-07-31 | -8.59 | -30.37 | -23.83 |
| 2001-07-30 | -9.69 | -30.37 | -22.90 |
| 2001-07-27 | -9.69 | -29.21 | -21.61 |
| 2001-07-26 | -10.43 | -28.63 | -20.32 |
| 2001-07-24 | -9.32 | -30.37 | -23.21 |
| 2001-07-23 | -8.95 | -30.37 | -23.52 |
| 2001-07-20 | -8.95 | -33.27 | -26.71 |
| 2001-07-19 | -8.59 | -36.17 | -30.18 |
| 2001-07-18 | -7.48 | -28.05 | -22.23 |
| 2001-07-17 | -7.11 | -25.73 | -20.04 |
| 2001-07-16 | -6.37 | -25.73 | -20.67 |
| 2001-07-13 | -6.01 | -25.15 | -20.36 |
| 2001-07-12 | -5.64 | -25.73 | -21.29 |
| 2001-07-11 | -6.74 | -25.73 | -20.36 |
| 2001-07-10 | -5.27 | -25.73 | -21.60 |
| 2001-07-09 | -5.64 | -25.73 | -21.29 |
| 2001-07-05 | -3.43 | -26.89 | -24.29 |
| 2001-07-04 | -2.32 | -25.73 | -23.96 |
| 2001-07-03 | -2.32 | -22.82 | -20.99 |
| 2001-06-29 | -2.69 | -21.66 | -19.50 |
| 2001-06-28 | -4.53 | -21.66 | -17.95 |
| 2001-06-27 | -3.06 | -19.92 | -17.40 |
| 2001-06-26 | -3.43 | -21.08 | -18.28 |
| 2001-06-22 | -1.95 | -22.82 | -21.29 |
| 2001-06-21 | -1.58 | -22.82 | -21.58 |
| 2001-06-20 | -3.79 | -21.66 | -18.57 |
| 2001-06-19 | -2.32 | -21.08 | -19.21 |
| 2001-06-18 | -3.79 | -19.92 | -16.77 |
| 2001-06-15 | -2.69 | -18.76 | -16.52 |
| 2001-06-14 | -1.58 | -22.24 | -20.99 |
| 2001-06-13 | 1.00 | -21.08 | -21.86 |
| 2001-06-12 | 0.63 | -18.76 | -19.27 |
| 2001-06-11 | 1.37 | -17.60 | -18.71 |
| 2001-06-08 | 2.47 | -18.76 | -20.72 |
| 2001-06-07 | 1.73 | -19.92 | -21.29 |
| 2001-06-06 | 0.63 | -19.34 | -19.85 |
| 2001-06-05 | -0.11 | -19.34 | -19.26 |
| 2001-06-04 | -1.95 | -20.50 | -18.92 |
| 2001-06-01 | -1.95 | -21.66 | -20.11 |
| 2001-05-31 | -2.32 | -22.24 | -20.40 |
| 2001-05-30 | -0.48 | -19.34 | -18.96 |
| 2001-05-29 | 1.00 | -17.60 | -18.42 |
| 2001-05-28 | 1.73 | -16.44 | -17.87 |
| 2001-05-25 | 2.10 | -18.76 | -20.44 |
| 2001-05-24 | 2.47 | -18.76 | -20.72 |
| 2001-05-23 | 2.47 | -17.02 | -19.02 |
| 2001-05-22 | 2.84 | -21.66 | -23.83 |
| 2001-05-21 | 1.73 | -23.41 | -24.71 |
| 2001-05-18 | 0.26 | -23.41 | -23.60 |
| 2001-05-17 | 1.00 | -25.73 | -26.46 |
| 2001-05-16 | -0.85 | -27.47 | -26.85 |
| 2001-05-15 | -1.21 | -30.37 | -29.51 |
| 2001-05-14 | -1.95 | -28.05 | -26.62 |
| 2001-05-11 | 0.63 | -29.21 | -29.65 |
| 2001-05-10 | 0.63 | -30.37 | -30.80 |
| 2001-05-09 | 0.26 | -29.79 | -29.97 |
| 2001-05-08 | -0.11 | -29.79 | -29.71 |
| 2001-05-07 | 1.00 | -28.63 | -29.33 |
| 2001-05-04 | -0.85 | -28.05 | -27.43 |
| 2001-05-03 | 1.00 | -29.67 | -30.37 |
| 2001-05-02 | 1.73 | -30.24 | -31.43 |
| 2001-04-27 | -0.85 | -29.10 | -28.50 |
| 2001-04-26 | -1.58 | -30.24 | -29.12 |
| 2001-04-25 | -2.03 | -31.94 | -30.53 |
| 2001-04-24 | -2.39 | -33.07 | -31.44 |
| 2001-04-23 | -1.66 | -31.94 | -30.79 |
| 2001-04-20 | -0.93 | -31.94 | -31.30 |
| 2001-04-19 | -0.20 | -31.94 | -31.80 |
| 2001-04-18 | -4.57 | -33.07 | -29.87 |
| 2001-04-17 | -6.76 | -34.21 | -29.44 |
| 2001-04-12 | -4.21 | -32.51 | -29.54 |
| 2001-04-11 | -6.40 | -33.64 | -29.11 |
| 2001-04-10 | -9.67 | -33.64 | -26.54 |
| 2001-04-09 | -9.67 | -33.64 | -26.54 |
| 2001-04-06 | -8.22 | -34.78 | -28.94 |
| 2001-04-04 | -10.40 | -34.78 | -27.20 |
| 2001-04-03 | -7.12 | -34.21 | -29.16 |
| 2001-04-02 | -6.03 | -33.64 | -29.38 |
| 2001-03-30 | -6.03 | -34.21 | -29.99 |
| 2001-03-29 | -6.40 | -31.94 | -27.29 |
| 2001-03-28 | -4.94 | -29.10 | -25.42 |
| 2001-03-27 | -6.40 | -22.87 | -17.60 |
| 2001-03-26 | -3.85 | -21.73 | -18.60 |
| 2001-03-23 | -6.76 | -24.57 | -19.10 |
| 2001-03-22 | -6.76 | -17.19 | -11.19 |
| 2001-03-21 | -2.75 | -17.19 | -14.85 |
| 2001-03-20 | -2.39 | -17.76 | -15.75 |
| 2001-03-19 | -0.57 | -20.03 | -19.57 |
| 2001-03-16 | -0.20 | -18.90 | -18.73 |
| 2001-03-15 | -0.20 | -18.90 | -18.73 |
| 2001-03-14 | -1.30 | -18.90 | -17.83 |
| 2001-03-13 | -0.57 | -18.33 | -17.86 |
| 2001-03-12 | 1.25 | -17.19 | -18.22 |
| 2001-03-09 | 4.17 | -14.93 | -18.33 |
| 2001-03-08 | 4.17 | -13.79 | -17.24 |
| 2001-03-07 | 3.80 | -13.79 | -16.95 |
| 2001-03-06 | 4.89 | -13.79 | -17.81 |
| 2001-03-05 | 3.80 | -14.93 | -18.04 |
| 2001-03-02 | 3.07 | -16.06 | -18.56 |
| 2001-03-01 | 5.26 | -15.49 | -19.72 |
| 2001-02-28 | 8.54 | -15.49 | -22.14 |
| 2001-02-27 | 8.54 | -12.09 | -19.00 |
| 2001-02-26 | 11.09 | -13.79 | -22.40 |
| 2001-02-23 | 11.45 | -16.06 | -24.68 |
| 2001-02-22 | 10.72 | -17.19 | -25.21 |
| 2001-02-21 | 12.54 | -14.93 | -24.41 |
| 2001-02-20 | 14.00 | -14.36 | -24.88 |
| 2001-02-19 | 13.64 | -14.36 | -24.64 |
| 2001-02-16 | 14.36 | -13.79 | -24.62 |
| 2001-02-15 | 15.46 | -12.66 | -24.35 |
| 2001-02-14 | 15.82 | -13.79 | -25.57 |
| 2001-02-13 | 16.19 | -14.93 | -26.78 |
| 2001-02-12 | 14.36 | -17.19 | -27.60 |
| 2001-02-09 | 16.19 | -19.46 | -30.68 |
| 2001-02-08 | 16.19 | -18.33 | -29.71 |
| 2001-02-07 | 17.28 | -18.90 | -30.84 |
| 2001-02-06 | 15.82 | -18.90 | -29.97 |
| 2001-02-05 | 15.82 | -20.03 | -30.95 |
| 2001-02-02 | 17.64 | -20.60 | -32.51 |
| 2001-02-01 | 17.64 | -21.73 | -33.47 |
| 2001-01-31 | 16.91 | -20.60 | -32.08 |
| 2001-01-30 | 16.19 | -20.60 | -31.66 |
| 2001-01-29 | 17.64 | -20.03 | -32.02 |
| 2001-01-23 | 16.91 | -20.60 | -32.08 |
| 2001-01-22 | 16.91 | -20.60 | -32.08 |
| 2001-01-19 | 16.19 | -20.60 | -31.66 |
| 2001-01-18 | 12.91 | -20.60 | -29.67 |
| 2001-01-17 | 11.45 | -20.60 | -28.76 |
| 2001-01-16 | 12.18 | -20.60 | -29.22 |
| 2001-01-15 | 11.45 | -20.03 | -28.25 |
| 2001-01-12 | 11.45 | -20.60 | -28.76 |
| 2001-01-11 | 9.99 | -20.60 | -27.81 |
| 2001-01-10 | 12.54 | -21.16 | -29.95 |
| 2001-01-09 | 12.91 | -18.90 | -28.17 |
| 2001-01-08 | 12.18 | -19.46 | -28.21 |
| 2001-01-05 | 12.91 | -20.60 | -29.67 |
| 2001-01-04 | 11.09 | -20.60 | -28.52 |
| 2001-01-03 | 7.08 | -21.16 | -26.38 |
| 2001-01-02 | 8.90 | -20.60 | -27.09 |
| 2000-12-29 | 10.72 | -20.60 | -28.29 |
| 2000-12-28 | 8.54 | -20.60 | -26.84 |
| 2000-12-27 | 8.17 | -20.60 | -26.60 |
| 2000-12-22 | 8.17 | -20.60 | -26.60 |
| 2000-12-21 | 7.44 | -20.60 | -26.10 |
| 2000-12-20 | 9.63 | -20.03 | -27.05 |
| 2000-12-19 | 11.45 | -20.03 | -28.25 |
| 2000-12-18 | 10.36 | -18.90 | -26.51 |
| 2000-12-15 | 9.63 | -18.33 | -25.50 |
| 2000-12-14 | 14.00 | -18.33 | -28.36 |
| 2000-12-13 | 14.36 | -17.76 | -28.09 |
| 2000-12-12 | 12.18 | -18.33 | -27.20 |
| 2000-12-11 | 12.54 | -18.33 | -27.43 |
| 2000-12-08 | 11.45 | -20.60 | -28.76 |
| 2000-12-07 | 9.99 | -21.16 | -28.33 |
| 2000-12-06 | 11.09 | -20.60 | -28.52 |
| 2000-12-05 | 6.35 | -21.16 | -25.87 |
| 2000-12-04 | 6.35 | -20.60 | -25.34 |
| 2000-12-01 | 6.35 | -21.16 | -25.87 |
| 2000-11-30 | 3.07 | -22.87 | -25.17 |
| 2000-11-29 | 3.80 | -21.16 | -24.05 |
| 2000-11-28 | 6.72 | -20.60 | -25.59 |
| 2000-11-27 | 7.44 | -19.46 | -25.04 |
| 2000-11-24 | 5.62 | -20.60 | -24.82 |
| 2000-11-23 | 7.08 | -20.03 | -25.32 |
| 2000-11-22 | 8.17 | -20.60 | -26.60 |
| 2000-11-21 | 11.09 | -21.73 | -29.54 |
| 2000-11-20 | 12.18 | -21.73 | -30.23 |
| 2000-11-17 | 11.09 | -21.16 | -29.03 |
| 2000-11-16 | 11.82 | -22.30 | -30.51 |
| 2000-11-15 | 10.36 | -22.30 | -29.59 |
| 2000-11-14 | 11.09 | -22.30 | -30.05 |
| 2000-11-13 | 8.54 | -22.87 | -28.93 |
| 2000-11-10 | 12.18 | -22.87 | -31.24 |
| 2000-11-09 | 13.64 | -21.73 | -31.12 |
| 2000-11-08 | 14.00 | -22.30 | -31.84 |
| 2000-11-07 | 15.46 | -22.30 | -32.70 |
| 2000-11-06 | 14.36 | -22.87 | -32.55 |
| 2000-11-03 | 14.73 | -22.30 | -32.27 |
| 2000-11-02 | 12.18 | -22.87 | -31.24 |
| 2000-11-01 | 12.54 | -22.30 | -30.96 |
| 2000-10-31 | 9.63 | -25.13 | -31.71 |
| 2000-10-30 | 8.25 | -25.13 | -30.84 |
| 2000-10-27 | 8.96 | -26.27 | -32.34 |
| 2000-10-26 | 10.04 | -25.13 | -31.97 |
| 2000-10-25 | 9.68 | -25.13 | -31.74 |
| 2000-10-24 | 8.61 | -25.13 | -31.07 |
| 2000-10-23 | 10.04 | -23.43 | -30.42 |
| 2000-10-20 | 10.04 | -24.00 | -30.94 |
| 2000-10-19 | 4.65 | -25.13 | -28.46 |
| 2000-10-18 | 5.73 | -24.57 | -28.65 |
| 2000-10-17 | 8.61 | -25.13 | -31.07 |
| 2000-10-16 | 9.32 | -24.00 | -30.48 |
| 2000-10-13 | 7.17 | -26.27 | -31.20 |
| 2000-10-12 | 10.04 | -25.13 | -31.97 |
| 2000-10-11 | 10.40 | -22.87 | -30.13 |
| 2000-10-10 | 13.64 | -21.16 | -30.63 |
| 2000-10-09 | 14.36 | -21.73 | -31.56 |
| 2000-10-05 | 17.96 | -20.60 | -32.68 |
| 2000-10-04 | 15.80 | -20.60 | -31.43 |
| 2000-10-03 | 14.00 | -21.73 | -31.34 |
| 2000-09-29 | 14.36 | -21.16 | -31.06 |
| 2000-09-28 | 12.92 | -21.73 | -30.69 |
| 2000-09-27 | 12.92 | -22.87 | -31.69 |
| 2000-09-26 | 11.48 | -23.43 | -31.32 |
| 2000-09-25 | 12.20 | -22.30 | -30.75 |
| 2000-09-22 | 7.17 | -24.00 | -29.08 |
| 2000-09-21 | 10.76 | -24.00 | -31.39 |
| 2000-09-20 | 14.00 | -23.43 | -32.84 |
| 2000-09-19 | 14.72 | -22.87 | -32.76 |
| 2000-09-18 | 14.00 | -22.87 | -32.34 |
| 2000-09-15 | 18.67 | -21.73 | -34.05 |
| 2000-09-14 | 19.75 | -21.16 | -34.17 |
| 2000-09-12 | 21.19 | -18.33 | -32.61 |
| 2000-09-11 | 24.07 | -17.19 | -33.26 |
| 2000-09-08 | 25.87 | -15.49 | -32.86 |
| 2000-09-07 | 26.59 | -15.49 | -33.24 |
| 2000-09-06 | 28.02 | -13.22 | -32.22 |
| 2000-09-05 | 28.38 | -13.22 | -32.41 |
| 2000-09-04 | 28.38 | -12.66 | -31.97 |
| 2000-09-01 | 25.51 | -12.09 | -29.96 |
| 2000-08-31 | 24.79 | -12.66 | -30.01 |
| 2000-08-30 | 24.43 | -11.52 | -28.89 |
| 2000-08-29 | 25.15 | -11.52 | -29.30 |
| 2000-08-28 | 24.07 | -11.09 | -28.34 |
| 2000-08-25 | 25.87 | -11.65 | -29.81 |
| 2000-08-24 | 25.87 | -11.65 | -29.81 |
| 2000-08-23 | 26.23 | -11.65 | -30.01 |
| 2000-08-22 | 28.02 | -11.09 | -30.55 |
| 2000-08-21 | 27.31 | -11.09 | -30.16 |
| 2000-08-18 | 26.23 | -9.97 | -28.67 |
| 2000-08-17 | 27.67 | -10.53 | -29.92 |
| 2000-08-16 | 28.74 | -10.53 | -30.50 |
| 2000-08-15 | 27.31 | -11.09 | -30.16 |
| 2000-08-14 | 23.71 | -12.22 | -29.04 |
| 2000-08-11 | 25.15 | -11.65 | -29.41 |
| 2000-08-10 | 25.15 | -12.22 | -29.86 |
| 2000-08-09 | 24.07 | -9.97 | -27.43 |
| 2000-08-08 | 25.15 | -8.28 | -26.71 |
| 2000-08-07 | 27.67 | -8.62 | -28.42 |
| 2000-08-04 | 25.87 | -10.23 | -28.68 |
| 2000-08-03 | 24.43 | -8.08 | -26.12 |
| 2000-08-02 | 24.79 | -9.15 | -27.20 |
| 2000-08-01 | 23.35 | -9.69 | -26.79 |
| 2000-07-31 | 21.55 | -11.84 | -27.47 |
| 2000-07-28 | 23.35 | -12.38 | -28.97 |
| 2000-07-27 | 25.87 | -11.84 | -29.96 |
| 2000-07-26 | 26.59 | -6.47 | -26.11 |
| 2000-07-25 | 25.15 | -18.29 | -34.71 |
| 2000-07-24 | 27.31 | -17.75 | -35.40 |
| 2000-07-21 | 28.74 | -17.75 | -36.12 |
| 2000-07-20 | 27.31 | -19.90 | -37.08 |
| 2000-07-19 | 27.31 | -21.52 | -38.35 |
| 2000-07-18 | 25.15 | -21.52 | -37.29 |
| 2000-07-17 | 28.74 | -21.52 | -39.04 |
| 2000-07-14 | 26.59 | -22.59 | -38.85 |
| 2000-07-13 | 25.87 | -20.44 | -36.79 |
| 2000-07-12 | 26.95 | -20.44 | -37.33 |
| 2000-07-11 | 24.79 | -18.29 | -34.52 |
| 2000-07-10 | 24.07 | -18.83 | -34.58 |
| 2000-07-07 | 21.19 | -20.98 | -34.80 |
| 2000-07-06 | 19.75 | -20.44 | -33.57 |
| 2000-07-05 | 18.67 | -19.90 | -32.51 |
| 2000-07-04 | 16.88 | -22.05 | -33.31 |
| 2000-07-03 | 16.52 | -20.44 | -31.72 |
| 2000-06-30 | 17.24 | -19.37 | -31.22 |
| 2000-06-29 | 16.88 | -19.90 | -31.47 |
| 2000-06-28 | 18.67 | -19.37 | -32.06 |
| 2000-06-27 | 16.88 | -17.22 | -29.17 |
| 2000-06-26 | 15.44 | -16.14 | -27.36 |
| 2000-06-23 | 13.64 | -13.99 | -24.31 |
| 2000-06-22 | 15.08 | -13.99 | -25.26 |
| 2000-06-21 | 17.60 | -13.99 | -26.86 |
| 2000-06-20 | 15.44 | -17.22 | -28.29 |
| 2000-06-19 | 17.60 | -19.37 | -31.43 |
| 2000-06-16 | 18.67 | -19.37 | -32.06 |
| 2000-06-15 | 16.16 | -20.44 | -31.51 |
| 2000-06-14 | 14.36 | -18.29 | -28.55 |
| 2000-06-13 | 13.28 | -21.52 | -30.72 |
| 2000-06-12 | 15.80 | -21.52 | -32.22 |
| 2000-06-09 | 16.16 | -21.52 | -32.43 |
| 2000-06-08 | 14.36 | -22.59 | -32.31 |
| 2000-06-07 | 14.36 | -22.59 | -32.31 |
| 2000-06-05 | 14.36 | -23.67 | -33.25 |
| 2000-06-02 | 9.68 | -23.13 | -29.92 |
| 2000-06-01 | 7.89 | -23.67 | -29.25 |
| 2000-05-31 | 7.17 | -27.97 | -32.78 |
| 2000-05-30 | 0.69 | -29.04 | -29.53 |
| 2000-05-29 | 0.69 | -28.51 | -29.00 |
| 2000-05-26 | -0.74 | -29.04 | -28.51 |
| 2000-05-25 | 0.69 | -26.89 | -27.40 |
| 2000-05-24 | 0.69 | -26.36 | -26.86 |
| 2000-05-23 | 2.85 | -28.51 | -30.49 |
| 2000-05-22 | 2.49 | -26.89 | -28.67 |
| 2000-05-19 | 5.01 | -26.89 | -30.38 |
| 2000-05-18 | 3.57 | -22.59 | -25.26 |
| 2000-05-17 | 6.45 | -20.44 | -25.26 |
| 2000-05-16 | 8.96 | -20.44 | -26.99 |
| 2000-05-15 | 6.81 | -20.44 | -25.51 |
| 2000-05-12 | 8.61 | -20.44 | -26.75 |
| 2000-05-10 | 3.57 | -21.52 | -24.22 |
| 2000-05-09 | 6.09 | -18.83 | -23.49 |
| 2000-05-08 | 7.17 | -19.37 | -24.76 |
| 2000-05-05 | 9.68 | -18.29 | -25.51 |
| 2000-05-04 | 9.68 | -18.83 | -26.00 |
| 2000-05-03 | 11.48 | -18.29 | -26.71 |
| 2000-05-02 | 13.64 | -19.37 | -29.05 |
| 2000-04-28 | 11.48 | -18.29 | -26.71 |
| 2000-04-27 | 9.32 | -19.37 | -26.24 |
| 2000-04-26 | 9.25 | -19.80 | -26.59 |
| 2000-04-25 | 10.68 | -18.78 | -26.62 |
| 2000-04-20 | 10.32 | -18.78 | -26.38 |
| 2000-04-19 | 10.68 | -18.78 | -26.62 |
| 2000-04-18 | 9.61 | -19.80 | -26.83 |
| 2000-04-17 | 6.05 | -21.83 | -26.29 |
| 2000-04-14 | 15.66 | -18.78 | -29.78 |
| 2000-04-13 | 17.08 | -17.77 | -29.76 |
| 2000-04-12 | 19.22 | -17.77 | -31.02 |
| 2000-04-11 | 18.86 | -18.78 | -31.67 |
| 2000-04-10 | 20.28 | -17.77 | -31.63 |
| 2000-04-07 | 21.00 | -16.75 | -31.20 |
| 2000-04-06 | 17.44 | -14.21 | -26.95 |
| 2000-04-05 | 17.79 | -18.78 | -31.05 |
| 2000-04-03 | 21.71 | -15.23 | -30.35 |
| 2000-03-31 | 24.20 | -14.72 | -31.34 |
| 2000-03-30 | 25.98 | -14.72 | -32.31 |
| 2000-03-29 | 29.54 | -16.24 | -35.34 |
| 2000-03-28 | 30.96 | -15.74 | -35.66 |
| 2000-03-27 | 30.60 | -16.75 | -36.26 |
| 2000-03-24 | 26.33 | -18.27 | -35.31 |
| 2000-03-23 | 26.33 | -16.75 | -34.10 |
| 2000-03-22 | 24.56 | -16.75 | -33.16 |
| 2000-03-21 | 21.71 | -16.75 | -31.60 |
| 2000-03-20 | 22.06 | -17.77 | -32.63 |
| 2000-03-17 | 21.71 | -15.74 | -30.77 |
| 2000-03-16 | 16.73 | -13.71 | -26.07 |
| 2000-03-15 | 19.57 | -13.20 | -27.41 |
| 2000-03-14 | 20.64 | -11.17 | -26.37 |
| 2000-03-13 | 22.06 | -13.20 | -28.89 |
| 2000-03-10 | 25.62 | -12.18 | -30.09 |
| 2000-03-09 | 25.98 | -14.72 | -32.31 |
| 2000-03-08 | 28.11 | -16.24 | -34.62 |
| 2000-03-07 | 26.69 | -13.20 | -31.48 |
| 2000-03-06 | 25.98 | -11.68 | -29.89 |
| 2000-03-03 | 22.42 | -11.68 | -27.85 |
| 2000-03-02 | 19.57 | -11.68 | -26.13 |
| 2000-03-01 | 18.86 | -11.68 | -25.69 |
| 2000-02-29 | 21.35 | -17.77 | -32.24 |
| 2000-02-28 | 18.86 | -17.77 | -30.82 |
| 2000-02-25 | 22.06 | -17.77 | -32.63 |
| 2000-02-24 | 21.00 | -16.75 | -31.20 |
| 2000-02-23 | 16.01 | -16.24 | -27.81 |
| 2000-02-22 | 14.95 | -21.32 | -31.55 |
| 2000-02-21 | 16.01 | -18.78 | -29.99 |
| 2000-02-18 | 17.08 | -21.32 | -32.80 |
| 2000-02-17 | 20.28 | -19.80 | -33.32 |
| 2000-02-16 | 21.00 | -19.29 | -33.30 |
| 2000-02-15 | 18.51 | -20.81 | -33.18 |
| 2000-02-14 | 22.06 | -19.29 | -33.88 |
| 2000-02-11 | 25.27 | -25.89 | -40.84 |
| 2000-02-10 | 19.22 | -25.89 | -37.83 |
| 2000-02-09 | 19.57 | -20.81 | -33.77 |
| 2000-02-08 | 14.95 | -18.78 | -29.34 |
| 2000-02-03 | 13.17 | -18.27 | -27.78 |
| 2000-02-02 | 12.81 | -19.29 | -28.46 |
| 2000-02-01 | 10.68 | -18.78 | -26.62 |
| 2000-01-31 | 10.68 | -17.77 | -25.70 |
| 2000-01-28 | 14.95 | -19.80 | -30.23 |
| 2000-01-27 | 12.81 | -13.71 | -23.51 |
| 2000-01-26 | 9.61 | -15.74 | -23.12 |
| 2000-01-25 | 7.12 | -17.77 | -23.23 |
| 2000-01-24 | 7.47 | -14.72 | -20.65 |
| 2000-01-21 | 6.76 | -11.68 | -17.27 |
| 2000-01-20 | 7.47 | -10.66 | -16.87 |
| 2000-01-19 | 7.83 | -9.64 | -16.21 |
| 2000-01-18 | 12.10 | -6.09 | -16.23 |
| 2000-01-17 | 10.68 | -6.60 | -15.61 |
| 2000-01-14 | 9.96 | -6.60 | -15.06 |
| 2000-01-13 | 10.68 | -6.60 | -15.61 |
| 2000-01-12 | 11.39 | -6.60 | -16.15 |
| 2000-01-11 | 12.46 | -6.60 | -16.94 |
| 2000-01-10 | 12.10 | -7.11 | -17.13 |
| 2000-01-07 | 9.25 | -5.58 | -13.58 |
| 2000-01-06 | 6.41 | -5.58 | -11.27 |
| 2000-01-05 | 12.46 | -2.54 | -13.33 |
| 2000-01-04 | 21.00 | -1.52 | -18.61 |
| 2000-01-03 | 22.78 | -0.51 | -18.96 |
| 1999-12-30 | 19.57 | -4.57 | -20.19 |
| 1999-12-29 | 18.15 | -1.52 | -16.65 |
| 1999-12-28 | 20.28 | -2.54 | -18.97 |
| 1999-12-24 | 19.22 | -2.54 | -18.25 |
| 1999-12-23 | 14.95 | -6.60 | -18.74 |
| 1999-12-22 | 14.59 | -5.58 | -17.61 |
| 1999-12-21 | 14.59 | -3.55 | -15.83 |
| 1999-12-20 | 14.95 | -2.03 | -14.77 |
| 1999-12-17 | 13.17 | -2.03 | -13.43 |
| 1999-12-16 | 10.32 | -1.52 | -10.74 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | -0.51 | -13.44 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 1.02 | -12.93 |
| 1999-12-09 | 16.37 | 0.51 | -13.63 |
| 1999-12-08 | 13.52 | 1.52 | -10.57 |
| 1999-12-07 | 14.23 | 0.51 | -12.02 |
| 1999-12-06 | 14.23 | 1.52 | -11.13 |
| 1999-12-03 | 12.81 | -2.03 | -13.16 |
| 1999-12-02 | 10.68 | -0.51 | -10.10 |
| 1999-12-01 | 9.96 | -1.02 | -9.98 |
| 1999-11-30 | 8.54 | 1.52 | -6.47 |
| 1999-11-29 | 9.96 | -2.54 | -11.37 |
| 1999-11-26 | 8.90 | -2.03 | -10.03 |
| 1999-11-25 | 6.41 | -4.06 | -9.84 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 2.54 | -5.22 |
| 1999-11-19 | 7.12 | 4.57 | -2.38 |
| 1999-11-18 | 3.91 | 5.58 | 1.61 |
| 1999-11-17 | 3.91 | 8.63 | 4.54 |
| 1999-11-16 | 3.91 | 7.61 | 3.56 |
| 1999-11-15 | 3.20 | 3.55 | 0.34 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy