Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0472 % |
Stock 0472 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | -29.53 | -82.43 |
| 2025-06-25 | 303.38 | -34.59 | -83.78 |
| 2025-06-24 | 298.52 | -34.95 | -83.68 |
| 2025-06-23 | 290.42 | -35.67 | -83.52 |
| 2025-06-20 | 287.50 | -37.12 | -83.77 |
| 2025-06-19 | 282.97 | -34.95 | -83.01 |
| 2025-06-18 | 290.74 | -34.95 | -83.35 |
| 2025-06-17 | 295.28 | -37.48 | -84.18 |
| 2025-06-16 | 296.57 | -37.48 | -84.24 |
| 2025-06-13 | 293.01 | -37.48 | -84.09 |
| 2025-06-12 | 296.25 | -37.48 | -84.22 |
| 2025-06-11 | 300.79 | -34.59 | -83.68 |
| 2025-06-10 | 296.90 | -31.34 | -82.70 |
| 2025-06-09 | 296.90 | -34.95 | -83.61 |
| 2025-06-06 | 291.39 | -36.76 | -83.84 |
| 2025-06-05 | 292.04 | -38.56 | -84.33 |
| 2025-06-04 | 288.15 | -38.56 | -84.17 |
| 2025-06-03 | 285.88 | -38.56 | -84.08 |
| 2025-06-02 | 280.37 | -38.56 | -83.85 |
| 2025-05-30 | 281.99 | -38.56 | -83.92 |
| 2025-05-29 | 286.53 | -42.18 | -85.04 |
| 2025-05-28 | 281.67 | -35.67 | -83.15 |
| 2025-05-27 | 283.29 | -35.67 | -83.22 |
| 2025-05-26 | 281.02 | -35.67 | -83.12 |
| 2025-05-23 | 285.88 | -35.67 | -83.33 |
| 2025-05-22 | 284.91 | -35.67 | -83.29 |
| 2025-05-21 | 289.77 | -35.67 | -83.50 |
| 2025-05-20 | 286.85 | -35.67 | -83.37 |
| 2025-05-19 | 281.35 | -35.67 | -83.13 |
| 2025-05-16 | 281.67 | -34.95 | -82.96 |
| 2025-05-15 | 283.29 | -33.14 | -82.56 |
| 2025-05-14 | 285.88 | -32.78 | -82.58 |
| 2025-05-13 | 276.81 | -32.78 | -82.16 |
| 2025-05-12 | 284.59 | -32.78 | -82.52 |
| 2025-05-09 | 273.57 | -32.78 | -82.01 |
| 2025-05-08 | 271.63 | -32.78 | -81.91 |
| 2025-05-07 | 270.01 | -32.78 | -81.83 |
| 2025-05-06 | 270.01 | -32.78 | -81.83 |
| 2025-05-02 | 267.09 | -27.72 | -80.31 |
| 2025-04-30 | 260.61 | -27.72 | -79.96 |
| 2025-04-29 | 258.67 | -27.72 | -79.85 |
| 2025-04-28 | 258.02 | -34.95 | -81.83 |
| 2025-04-25 | 258.02 | -31.34 | -80.82 |
| 2025-04-24 | 256.41 | -31.34 | -80.74 |
| 2025-04-23 | 259.30 | -31.34 | -80.89 |
| 2025-04-22 | 251.28 | -27.72 | -79.42 |
| 2025-04-17 | 248.39 | -27.72 | -79.25 |
| 2025-04-16 | 242.30 | -24.11 | -77.83 |
| 2025-04-15 | 249.04 | -24.11 | -78.26 |
| 2025-04-14 | 248.39 | -24.11 | -78.22 |
| 2025-04-11 | 240.37 | -34.95 | -80.89 |
| 2025-04-10 | 236.85 | -34.95 | -80.69 |
| 2025-04-09 | 229.47 | -34.95 | -80.26 |
| 2025-04-08 | 225.94 | -34.95 | -80.04 |
| 2025-04-07 | 221.45 | -34.95 | -79.76 |
| 2025-04-03 | 271.17 | -28.08 | -80.62 |
| 2025-04-02 | 277.27 | -28.08 | -80.94 |
| 2025-04-01 | 276.95 | -31.34 | -81.78 |
| 2025-03-31 | 276.30 | -27.72 | -80.79 |
| 2025-03-28 | 280.48 | -38.56 | -83.85 |
| 2025-03-27 | 283.04 | -34.95 | -83.02 |
| 2025-03-26 | 281.44 | -38.56 | -83.89 |
| 2025-03-25 | 279.51 | -38.56 | -83.81 |
| 2025-03-24 | 288.17 | -38.56 | -84.17 |
| 2025-03-21 | 284.97 | -38.56 | -84.04 |
| 2025-03-20 | 293.63 | -38.56 | -84.39 |
| 2025-03-19 | 302.29 | -38.56 | -84.73 |
| 2025-03-18 | 301.65 | -38.56 | -84.70 |
| 2025-03-17 | 292.35 | -38.56 | -84.34 |
| 2025-03-14 | 289.14 | -36.03 | -83.56 |
| 2025-03-13 | 281.12 | -34.95 | -82.93 |
| 2025-03-12 | 284.65 | -34.95 | -83.09 |
| 2025-03-11 | 285.61 | -34.95 | -83.13 |
| 2025-03-10 | 286.25 | -34.95 | -83.16 |
| 2025-03-07 | 293.31 | -34.95 | -83.46 |
| 2025-03-06 | 294.91 | -34.95 | -83.53 |
| 2025-03-05 | 281.76 | -34.95 | -82.96 |
| 2025-03-04 | 271.17 | -34.95 | -82.47 |
| 2025-03-03 | 272.46 | -34.95 | -82.53 |
| 2025-02-28 | 271.49 | -34.59 | -82.39 |
| 2025-02-27 | 284.00 | -27.72 | -81.18 |
| 2025-02-26 | 284.33 | -27.72 | -81.19 |
| 2025-02-25 | 272.78 | -26.28 | -80.22 |
| 2025-02-24 | 277.59 | -27.72 | -80.86 |
| 2025-02-21 | 279.83 | -45.79 | -85.73 |
| 2025-02-20 | 265.08 | -45.79 | -85.15 |
| 2025-02-19 | 271.17 | -45.79 | -85.40 |
| 2025-02-18 | 271.81 | -45.79 | -85.42 |
| 2025-02-17 | 266.04 | -45.79 | -85.19 |
| 2025-02-14 | 266.04 | -45.79 | -85.19 |
| 2025-02-13 | 252.89 | -45.79 | -84.64 |
| 2025-02-12 | 253.85 | -45.79 | -84.68 |
| 2025-02-11 | 245.19 | -45.79 | -84.30 |
| 2025-02-10 | 248.39 | -46.88 | -84.75 |
| 2025-02-07 | 242.30 | -49.41 | -85.22 |
| 2025-02-06 | 238.45 | -45.79 | -83.98 |
| 2025-02-05 | 233.64 | -46.52 | -83.97 |
| 2025-02-04 | 236.85 | -46.52 | -84.12 |
| 2025-02-03 | 227.86 | -46.88 | -83.80 |
| 2025-01-28 | 227.86 | -46.52 | -83.69 |
| 2025-01-27 | 227.22 | -51.21 | -85.09 |
| 2025-01-24 | 224.98 | -53.74 | -85.77 |
| 2025-01-23 | 219.20 | -55.91 | -86.19 |
| 2025-01-22 | 220.32 | -53.02 | -85.33 |
| 2025-01-21 | 225.94 | -53.02 | -85.59 |
| 2025-01-20 | 222.73 | -53.02 | -85.44 |
| 2025-01-17 | 217.44 | -53.02 | -85.20 |
| 2025-01-16 | 216.80 | -54.83 | -85.74 |
| 2025-01-15 | 212.46 | -58.44 | -86.70 |
| 2025-01-14 | 211.82 | -58.44 | -86.67 |
| 2025-01-13 | 206.21 | -58.44 | -86.43 |
| 2025-01-10 | 209.10 | -58.44 | -86.55 |
| 2025-01-09 | 211.66 | -58.44 | -86.67 |
| 2025-01-08 | 212.30 | -59.52 | -87.04 |
| 2025-01-07 | 214.87 | -56.63 | -86.23 |
| 2025-01-06 | 218.88 | -56.63 | -86.40 |
| 2025-01-03 | 219.84 | -56.63 | -86.44 |
| 2025-01-02 | 217.28 | -56.63 | -86.33 |
| 2024-12-31 | 224.98 | -56.63 | -86.66 |
| 2024-12-30 | 223.69 | -56.63 | -86.60 |
| 2024-12-27 | 224.33 | -56.63 | -86.63 |
| 2024-12-24 | 225.62 | -54.83 | -86.13 |
| 2024-12-23 | 221.13 | -54.83 | -85.93 |
| 2024-12-20 | 219.04 | -49.41 | -84.14 |
| 2024-12-19 | 219.52 | -47.60 | -83.60 |
| 2024-12-18 | 221.45 | -46.52 | -83.36 |
| 2024-12-17 | 219.20 | -46.52 | -83.24 |
| 2024-12-16 | 219.68 | -46.15 | -83.16 |
| 2024-12-13 | 222.09 | -46.15 | -83.28 |
| 2024-12-12 | 229.47 | -46.15 | -83.66 |
| 2024-12-11 | 225.94 | -46.15 | -83.48 |
| 2024-12-10 | 228.50 | -46.15 | -83.61 |
| 2024-12-09 | 229.79 | -46.15 | -83.67 |
| 2024-12-06 | 221.45 | -45.79 | -83.14 |
| 2024-12-05 | 216.31 | -45.79 | -82.86 |
| 2024-12-04 | 218.88 | -45.79 | -83.00 |
| 2024-12-03 | 218.88 | -45.79 | -83.00 |
| 2024-12-02 | 216.64 | -45.79 | -82.88 |
| 2024-11-29 | 214.39 | -45.79 | -82.76 |
| 2024-11-28 | 212.79 | -45.79 | -82.67 |
| 2024-11-27 | 216.96 | -45.79 | -82.90 |
| 2024-11-26 | 209.10 | -45.79 | -82.46 |
| 2024-11-25 | 209.42 | -45.79 | -82.48 |
| 2024-11-22 | 210.22 | -45.79 | -82.53 |
| 2024-11-21 | 216.31 | -45.79 | -82.86 |
| 2024-11-20 | 217.92 | -45.79 | -82.95 |
| 2024-11-19 | 217.44 | -45.79 | -82.92 |
| 2024-11-18 | 216.15 | -45.79 | -82.85 |
| 2024-11-15 | 213.59 | -45.79 | -82.71 |
| 2024-11-14 | 213.59 | -45.79 | -82.71 |
| 2024-11-13 | 219.84 | -45.79 | -83.05 |
| 2024-11-12 | 220.32 | -45.79 | -83.08 |
| 2024-11-11 | 229.79 | -47.60 | -84.11 |
| 2024-11-08 | 233.96 | -47.60 | -84.31 |
| 2024-11-07 | 238.13 | -47.60 | -84.50 |
| 2024-11-06 | 231.07 | -55.91 | -86.68 |
| 2024-11-05 | 238.77 | -55.91 | -86.99 |
| 2024-11-04 | 231.71 | -54.83 | -86.38 |
| 2024-11-01 | 230.75 | -55.19 | -86.45 |
| 2024-10-31 | 228.18 | -53.38 | -85.79 |
| 2024-10-30 | 228.18 | -53.02 | -85.68 |
| 2024-10-29 | 233.64 | -55.55 | -86.68 |
| 2024-10-28 | 232.08 | -53.38 | -85.96 |
| 2024-10-25 | 232.39 | -53.02 | -85.87 |
| 2024-10-24 | 230.52 | -53.38 | -85.90 |
| 2024-10-23 | 234.57 | -52.66 | -85.85 |
| 2024-10-22 | 230.52 | -54.10 | -86.11 |
| 2024-10-21 | 230.21 | -53.38 | -85.88 |
| 2024-10-18 | 234.88 | -53.38 | -86.08 |
| 2024-10-17 | 223.36 | -53.74 | -85.69 |
| 2024-10-16 | 226.78 | -51.94 | -85.29 |
| 2024-10-15 | 228.03 | -53.38 | -85.79 |
| 2024-10-14 | 239.56 | -51.94 | -85.85 |
| 2024-10-10 | 242.05 | -51.21 | -85.74 |
| 2024-10-09 | 232.08 | -53.74 | -86.07 |
| 2024-10-08 | 237.06 | -50.49 | -85.31 |
| 2024-10-07 | 270.71 | -43.26 | -84.69 |
| 2024-10-04 | 265.41 | -43.99 | -84.67 |
| 2024-10-03 | 255.44 | -42.54 | -83.83 |
| 2024-10-02 | 260.43 | -42.90 | -84.16 |
| 2024-09-30 | 239.87 | -49.04 | -85.01 |
| 2024-09-27 | 232.39 | -46.15 | -83.80 |
| 2024-09-26 | 221.80 | -38.93 | -81.02 |
| 2024-09-25 | 209.03 | -41.46 | -81.06 |
| 2024-09-24 | 207.47 | -44.71 | -82.02 |
| 2024-09-23 | 195.17 | -45.79 | -81.63 |
| 2024-09-20 | 195.01 | -45.79 | -81.63 |
| 2024-09-19 | 191.58 | -45.79 | -81.41 |
| 2024-09-17 | 185.82 | -45.07 | -80.78 |
| 2024-09-16 | 182.39 | -45.79 | -80.80 |
| 2024-09-13 | 181.46 | -46.52 | -81.00 |
| 2024-09-12 | 179.43 | -45.07 | -80.34 |
| 2024-09-11 | 176.79 | -45.79 | -80.42 |
| 2024-09-10 | 178.97 | -42.54 | -79.40 |
| 2024-09-09 | 177.88 | -42.18 | -79.19 |
| 2024-09-05 | 181.77 | -41.82 | -79.35 |
| 2024-09-04 | 181.61 | -42.18 | -79.47 |
| 2024-09-03 | 184.73 | -44.71 | -80.58 |
| 2024-09-02 | 185.04 | -46.15 | -81.11 |
| 2024-08-30 | 189.87 | -41.82 | -79.93 |
| 2024-08-29 | 186.13 | -40.37 | -79.16 |
| 2024-08-28 | 185.04 | -36.76 | -77.81 |
| 2024-08-27 | 187.69 | -37.48 | -78.27 |
| 2024-08-26 | 186.13 | -37.12 | -78.02 |
| 2024-08-23 | 183.64 | -39.29 | -78.60 |
| 2024-08-22 | 183.79 | -40.37 | -78.99 |
| 2024-08-21 | 179.74 | -40.37 | -78.68 |
| 2024-08-20 | 181.61 | -40.01 | -78.70 |
| 2024-08-19 | 182.70 | -38.56 | -78.27 |
| 2024-08-16 | 180.52 | -38.56 | -78.10 |
| 2024-08-15 | 175.54 | -38.93 | -77.83 |
| 2024-08-14 | 175.07 | -40.73 | -78.45 |
| 2024-08-13 | 176.16 | -38.93 | -77.88 |
| 2024-08-12 | 175.07 | -39.65 | -78.06 |
| 2024-08-09 | 175.07 | -38.93 | -77.80 |
| 2024-08-08 | 171.65 | -38.93 | -77.52 |
| 2024-08-07 | 171.49 | -38.93 | -77.50 |
| 2024-08-06 | 167.91 | -43.26 | -78.82 |
| 2024-08-05 | 168.69 | -45.43 | -79.69 |
| 2024-08-02 | 172.74 | -48.68 | -81.18 |
| 2024-08-01 | 178.03 | -45.07 | -80.24 |
| 2024-07-31 | 179.74 | -41.82 | -79.20 |
| 2024-07-30 | 173.36 | -38.56 | -77.53 |
| 2024-07-29 | 177.88 | -38.56 | -77.89 |
| 2024-07-26 | 173.36 | -38.56 | -77.53 |
| 2024-07-25 | 173.67 | -35.67 | -76.49 |
| 2024-07-24 | 178.50 | -35.67 | -76.90 |
| 2024-07-23 | 180.68 | -35.67 | -77.08 |
| 2024-07-22 | 183.79 | -35.31 | -77.21 |
| 2024-07-19 | 180.06 | -36.76 | -77.42 |
| 2024-07-18 | 185.51 | -36.76 | -77.85 |
| 2024-07-17 | 184.73 | -36.76 | -77.79 |
| 2024-07-16 | 184.73 | -36.76 | -77.79 |
| 2024-07-15 | 189.40 | -38.56 | -78.77 |
| 2024-07-12 | 193.76 | -38.56 | -79.09 |
| 2024-07-11 | 186.60 | -38.56 | -78.56 |
| 2024-07-10 | 180.68 | -37.84 | -77.85 |
| 2024-07-09 | 181.15 | -38.20 | -78.02 |
| 2024-07-08 | 181.61 | -34.95 | -76.90 |
| 2024-07-05 | 184.42 | -40.01 | -78.91 |
| 2024-07-04 | 188.31 | -42.18 | -79.94 |
| 2024-07-03 | 186.60 | -40.01 | -79.07 |
| 2024-07-02 | 183.33 | -45.79 | -80.87 |
| 2024-06-28 | 182.24 | -44.35 | -80.28 |
| 2024-06-27 | 182.39 | -43.99 | -80.16 |
| 2024-06-26 | 187.69 | -40.37 | -79.27 |
| 2024-06-25 | 187.07 | -40.37 | -79.23 |
| 2024-06-24 | 186.60 | -36.03 | -77.68 |
| 2024-06-21 | 186.60 | -34.95 | -77.30 |
| 2024-06-20 | 191.43 | -35.31 | -77.80 |
| 2024-06-19 | 192.98 | -35.31 | -77.92 |
| 2024-06-18 | 184.88 | -35.67 | -77.42 |
| 2024-06-17 | 185.04 | -34.95 | -77.18 |
| 2024-06-14 | 184.57 | -36.03 | -77.52 |
| 2024-06-13 | 187.53 | -35.67 | -77.63 |
| 2024-06-12 | 184.88 | -36.03 | -77.55 |
| 2024-06-11 | 188.16 | -36.03 | -77.80 |
| 2024-06-07 | 190.65 | -36.03 | -77.99 |
| 2024-06-06 | 192.21 | -36.03 | -78.11 |
| 2024-06-05 | 190.65 | -36.40 | -78.12 |
| 2024-06-04 | 190.65 | -36.03 | -77.99 |
| 2024-06-03 | 190.03 | -36.03 | -77.94 |
| 2024-05-31 | 185.04 | -34.59 | -77.05 |
| 2024-05-30 | 187.53 | -31.70 | -76.25 |
| 2024-05-29 | 191.43 | -36.40 | -78.18 |
| 2024-05-28 | 196.26 | -36.40 | -78.53 |
| 2024-05-27 | 195.94 | -35.67 | -78.26 |
| 2024-05-24 | 192.67 | -35.31 | -77.90 |
| 2024-05-23 | 196.26 | -35.67 | -78.29 |
| 2024-05-22 | 201.24 | -36.03 | -78.77 |
| 2024-05-21 | 201.40 | -36.40 | -78.90 |
| 2024-05-20 | 208.56 | -33.14 | -78.33 |
| 2024-05-17 | 207.16 | -35.31 | -78.94 |
| 2024-05-16 | 204.20 | -34.95 | -78.62 |
| 2024-05-14 | 199.53 | -34.95 | -78.28 |
| 2024-05-13 | 200.15 | -33.14 | -77.73 |
| 2024-05-10 | 197.81 | -34.95 | -78.16 |
| 2024-05-09 | 190.80 | -38.56 | -78.87 |
| 2024-05-08 | 186.75 | -45.79 | -81.10 |
| 2024-05-07 | 189.09 | -34.95 | -77.50 |
| 2024-05-06 | 190.96 | -34.95 | -77.64 |
| 2024-05-03 | 189.09 | -34.95 | -77.50 |
| 2024-05-02 | 185.20 | -34.95 | -77.19 |
| 2024-04-30 | 177.88 | -36.76 | -77.24 |
| 2024-04-29 | 177.56 | -38.56 | -77.87 |
| 2024-04-26 | 176.47 | -38.56 | -77.78 |
| 2024-04-25 | 170.45 | -42.18 | -78.62 |
| 2024-04-24 | 169.21 | -45.79 | -79.86 |
| 2024-04-23 | 163.50 | -49.77 | -80.94 |
| 2024-04-22 | 158.09 | -45.79 | -79.00 |
| 2024-04-19 | 154.39 | -37.84 | -75.57 |
| 2024-04-18 | 156.86 | -38.56 | -76.08 |
| 2024-04-17 | 154.54 | -41.46 | -77.00 |
| 2024-04-16 | 154.70 | -42.18 | -77.30 |
| 2024-04-15 | 159.79 | -42.54 | -77.88 |
| 2024-04-12 | 162.11 | -43.26 | -78.35 |
| 2024-04-11 | 167.82 | -40.01 | -77.60 |
| 2024-04-10 | 168.60 | -45.79 | -79.82 |
| 2024-04-09 | 163.81 | -24.11 | -71.23 |
| 2024-04-08 | 162.11 | -49.77 | -80.84 |
| 2024-04-05 | 161.65 | -49.77 | -80.80 |
| 2024-04-03 | 161.65 | -49.77 | -80.80 |
| 2024-04-02 | 164.89 | -49.77 | -81.04 |
| 2024-03-28 | 158.71 | -50.13 | -80.72 |
| 2024-03-27 | 156.70 | -47.24 | -79.45 |
| 2024-03-26 | 160.10 | -47.24 | -79.71 |
| 2024-03-25 | 157.63 | -47.24 | -79.52 |
| 2024-03-22 | 158.09 | -47.24 | -79.56 |
| 2024-03-21 | 164.12 | -46.52 | -79.75 |
| 2024-03-20 | 159.02 | -46.52 | -79.35 |
| 2024-03-19 | 158.71 | -46.52 | -79.33 |
| 2024-03-18 | 161.96 | -47.96 | -80.13 |
| 2024-03-15 | 161.80 | -48.32 | -80.26 |
| 2024-03-14 | 165.20 | -49.04 | -80.79 |
| 2024-03-13 | 167.52 | -47.60 | -80.41 |
| 2024-03-12 | 167.52 | -47.60 | -80.41 |
| 2024-03-11 | 159.33 | -47.60 | -79.79 |
| 2024-03-08 | 155.78 | -45.43 | -78.67 |
| 2024-03-07 | 153.61 | -45.43 | -78.48 |
| 2024-03-06 | 156.39 | -42.90 | -77.73 |
| 2024-03-05 | 151.76 | -43.99 | -77.75 |
| 2024-03-04 | 158.56 | -43.99 | -78.34 |
| 2024-03-01 | 158.25 | -43.99 | -78.31 |
| 2024-02-29 | 156.86 | -43.26 | -77.91 |
| 2024-02-28 | 157.63 | -42.18 | -77.56 |
| 2024-02-27 | 161.96 | -41.82 | -77.79 |
| 2024-02-26 | 159.02 | -41.82 | -77.54 |
| 2024-02-23 | 160.72 | -42.18 | -77.82 |
| 2024-02-22 | 161.34 | -42.90 | -78.15 |
| 2024-02-21 | 157.17 | -42.90 | -77.80 |
| 2024-02-20 | 153.00 | -42.54 | -77.29 |
| 2024-02-19 | 151.61 | -42.90 | -77.31 |
| 2024-02-16 | 154.85 | -40.01 | -76.46 |
| 2024-02-15 | 148.36 | -45.79 | -78.17 |
| 2024-02-14 | 147.44 | -46.88 | -78.53 |
| 2024-02-09 | 144.97 | -47.60 | -78.61 |
| 2024-02-08 | 147.13 | -46.15 | -78.21 |
| 2024-02-07 | 150.22 | -46.15 | -78.48 |
| 2024-02-06 | 151.45 | -45.79 | -78.44 |
| 2024-02-05 | 141.41 | -47.96 | -78.44 |
| 2024-02-02 | 141.88 | -47.60 | -78.34 |
| 2024-02-01 | 143.11 | -47.60 | -78.45 |
| 2024-01-31 | 141.26 | -49.41 | -79.03 |
| 2024-01-30 | 144.50 | -47.60 | -78.57 |
| 2024-01-29 | 150.68 | -49.41 | -79.82 |
| 2024-01-26 | 148.67 | -46.52 | -78.49 |
| 2024-01-25 | 152.53 | -45.43 | -78.39 |
| 2024-01-24 | 148.05 | -45.43 | -78.00 |
| 2024-01-23 | 139.10 | -45.43 | -77.18 |
| 2024-01-22 | 133.38 | -45.07 | -76.46 |
| 2024-01-19 | 138.48 | -45.07 | -76.97 |
| 2024-01-18 | 139.87 | -45.07 | -77.10 |
| 2024-01-17 | 137.86 | -45.07 | -76.91 |
| 2024-01-16 | 147.13 | -46.88 | -78.50 |
| 2024-01-15 | 153.00 | -42.90 | -77.43 |
| 2024-01-12 | 153.15 | -42.90 | -77.44 |
| 2024-01-11 | 154.23 | -43.26 | -77.68 |
| 2024-01-10 | 150.99 | -43.26 | -77.39 |
| 2024-01-09 | 152.38 | -43.26 | -77.52 |
| 2024-01-08 | 152.69 | -43.62 | -77.69 |
| 2024-01-05 | 157.63 | -42.90 | -77.84 |
| 2024-01-04 | 159.64 | -43.26 | -78.15 |
| 2024-01-03 | 159.33 | -43.62 | -78.26 |
| 2024-01-02 | 161.65 | -43.26 | -78.32 |
| 2023-12-29 | 165.51 | -43.26 | -78.63 |
| 2023-12-28 | 166.13 | -43.62 | -78.82 |
| 2023-12-27 | 158.87 | -43.99 | -78.36 |
| 2023-12-22 | 154.39 | -43.99 | -77.98 |
| 2023-12-21 | 159.17 | -44.35 | -78.53 |
| 2023-12-20 | 158.87 | -44.71 | -78.64 |
| 2023-12-19 | 156.86 | -45.07 | -78.61 |
| 2023-12-18 | 158.87 | -45.43 | -78.92 |
| 2023-12-15 | 161.65 | -45.43 | -79.14 |
| 2023-12-14 | 155.47 | -45.43 | -78.64 |
| 2023-12-13 | 152.69 | -45.79 | -78.55 |
| 2023-12-12 | 155.00 | -45.79 | -78.74 |
| 2023-12-11 | 152.38 | -45.79 | -78.52 |
| 2023-12-08 | 154.23 | -45.43 | -78.54 |
| 2023-12-07 | 154.39 | -45.79 | -78.69 |
| 2023-12-06 | 156.24 | -46.15 | -78.99 |
| 2023-12-05 | 154.23 | -46.15 | -78.82 |
| 2023-12-04 | 159.33 | -46.15 | -79.24 |
| 2023-12-01 | 162.11 | -46.15 | -79.46 |
| 2023-11-30 | 165.51 | -46.15 | -79.72 |
| 2023-11-29 | 164.58 | -46.15 | -79.65 |
| 2023-11-28 | 170.30 | -46.15 | -80.08 |
| 2023-11-27 | 172.92 | -46.15 | -80.27 |
| 2023-11-24 | 173.23 | -46.15 | -80.29 |
| 2023-11-23 | 178.95 | -45.79 | -80.57 |
| 2023-11-22 | 175.86 | -45.07 | -80.09 |
| 2023-11-21 | 175.55 | -44.71 | -79.93 |
| 2023-11-20 | 176.47 | -44.71 | -80.00 |
| 2023-11-17 | 171.38 | -44.35 | -79.49 |
| 2023-11-16 | 177.25 | -44.35 | -79.93 |
| 2023-11-15 | 181.11 | -44.35 | -80.20 |
| 2023-11-14 | 170.76 | -43.99 | -79.31 |
| 2023-11-13 | 171.22 | -43.99 | -79.35 |
| 2023-11-10 | 167.36 | -42.18 | -78.37 |
| 2023-11-09 | 172.30 | -43.62 | -79.30 |
| 2023-11-08 | 172.61 | -35.31 | -76.27 |
| 2023-11-07 | 174.31 | -40.73 | -78.39 |
| 2023-11-06 | 179.10 | -40.73 | -78.76 |
| 2023-11-03 | 174.31 | -40.73 | -78.39 |
| 2023-11-02 | 167.67 | -40.37 | -77.72 |
| 2023-11-01 | 165.51 | -35.67 | -75.77 |
| 2023-10-31 | 165.97 | -35.31 | -75.68 |
| 2023-10-30 | 170.76 | -34.95 | -75.98 |
| 2023-10-27 | 170.76 | -34.95 | -75.98 |
| 2023-10-26 | 164.92 | -35.31 | -75.58 |
| 2023-10-25 | 165.67 | -35.67 | -75.79 |
| 2023-10-24 | 163.57 | -35.67 | -75.59 |
| 2023-10-20 | 166.42 | -35.31 | -75.72 |
| 2023-10-19 | 168.21 | -35.67 | -76.02 |
| 2023-10-18 | 175.25 | -35.31 | -76.50 |
| 2023-10-17 | 175.55 | -36.03 | -76.79 |
| 2023-10-16 | 173.60 | -36.03 | -76.62 |
| 2023-10-13 | 176.15 | -36.03 | -76.84 |
| 2023-10-12 | 182.44 | -34.95 | -76.97 |
| 2023-10-11 | 177.80 | -34.95 | -76.58 |
| 2023-10-10 | 174.35 | -34.95 | -76.29 |
| 2023-10-09 | 172.11 | -35.67 | -76.36 |
| 2023-10-06 | 171.66 | -36.03 | -76.45 |
| 2023-10-05 | 167.16 | -39.29 | -77.28 |
| 2023-10-04 | 166.72 | -39.29 | -77.24 |
| 2023-10-03 | 168.66 | -42.90 | -78.75 |
| 2023-09-29 | 176.15 | -38.56 | -77.75 |
| 2023-09-28 | 169.56 | -41.09 | -78.15 |
| 2023-09-27 | 173.30 | -39.29 | -77.79 |
| 2023-09-26 | 170.91 | -40.73 | -78.12 |
| 2023-09-25 | 174.65 | -36.03 | -76.71 |
| 2023-09-22 | 180.04 | -37.12 | -77.55 |
| 2023-09-21 | 173.75 | -36.03 | -76.63 |
| 2023-09-20 | 177.20 | -43.99 | -79.79 |
| 2023-09-19 | 179.00 | -46.52 | -80.83 |
| 2023-09-18 | 177.65 | -34.95 | -76.57 |
| 2023-09-15 | 181.54 | -34.95 | -76.90 |
| 2023-09-14 | 180.04 | -34.95 | -76.77 |
| 2023-09-13 | 179.30 | -34.95 | -76.71 |
| 2023-09-12 | 179.44 | -34.95 | -76.72 |
| 2023-09-11 | 180.34 | -34.95 | -76.80 |
| 2023-09-07 | 181.39 | -42.90 | -79.71 |
| 2023-09-06 | 184.84 | -43.99 | -80.33 |
| 2023-09-05 | 184.84 | -43.99 | -80.33 |
| 2023-09-04 | 190.83 | -47.96 | -82.11 |
| 2023-08-31 | 183.49 | -48.32 | -81.77 |
| 2023-08-30 | 184.54 | -37.12 | -77.90 |
| 2023-08-29 | 184.99 | -35.67 | -77.43 |
| 2023-08-28 | 179.30 | -39.29 | -78.26 |
| 2023-08-25 | 177.20 | -35.67 | -76.79 |
| 2023-08-24 | 180.94 | -35.67 | -77.10 |
| 2023-08-23 | 175.70 | -35.67 | -76.67 |
| 2023-08-22 | 174.35 | -36.03 | -76.69 |
| 2023-08-21 | 171.81 | -40.01 | -77.93 |
| 2023-08-18 | 176.75 | -44.35 | -79.89 |
| 2023-08-17 | 182.74 | -44.71 | -80.44 |
| 2023-08-16 | 182.29 | -36.03 | -77.34 |
| 2023-08-15 | 186.18 | -36.40 | -77.78 |
| 2023-08-14 | 189.03 | -36.76 | -78.12 |
| 2023-08-11 | 193.82 | -36.40 | -78.35 |
| 2023-08-10 | 196.22 | -37.12 | -78.77 |
| 2023-08-09 | 195.92 | -36.40 | -78.51 |
| 2023-08-08 | 194.87 | -40.37 | -79.78 |
| 2023-08-07 | 200.11 | -43.26 | -81.09 |
| 2023-08-04 | 200.11 | -42.90 | -80.97 |
| 2023-08-03 | 198.01 | -39.65 | -79.75 |
| 2023-08-02 | 199.36 | -44.35 | -81.41 |
| 2023-08-01 | 207.60 | -34.95 | -78.85 |
| 2023-07-31 | 207.60 | -35.31 | -78.97 |
| 2023-07-28 | 205.80 | -34.95 | -78.73 |
| 2023-07-27 | 201.31 | -35.67 | -78.65 |
| 2023-07-26 | 197.42 | -35.67 | -78.37 |
| 2023-07-25 | 198.31 | -35.67 | -78.44 |
| 2023-07-24 | 186.93 | -35.67 | -77.58 |
| 2023-07-21 | 193.37 | -35.67 | -78.07 |
| 2023-07-20 | 190.53 | -35.31 | -77.73 |
| 2023-07-19 | 191.13 | -36.76 | -78.28 |
| 2023-07-18 | 192.17 | -40.01 | -79.47 |
| 2023-07-14 | 198.01 | -40.37 | -79.99 |
| 2023-07-13 | 197.27 | -41.82 | -80.43 |
| 2023-07-12 | 189.93 | -42.18 | -80.06 |
| 2023-07-11 | 186.63 | -41.46 | -79.58 |
| 2023-07-10 | 184.24 | -41.82 | -79.53 |
| 2023-07-07 | 182.44 | -41.82 | -79.40 |
| 2023-07-06 | 184.84 | -42.18 | -79.70 |
| 2023-07-05 | 191.58 | -41.46 | -79.92 |
| 2023-07-04 | 195.92 | -41.46 | -80.22 |
| 2023-07-03 | 194.12 | -41.82 | -80.22 |
| 2023-06-30 | 188.28 | -48.32 | -82.07 |
| 2023-06-29 | 188.58 | -48.32 | -82.09 |
| 2023-06-28 | 192.47 | -48.68 | -82.45 |
| 2023-06-27 | 191.72 | -48.68 | -82.41 |
| 2023-06-26 | 186.78 | -48.68 | -82.11 |
| 2023-06-23 | 187.83 | -49.04 | -82.30 |
| 2023-06-21 | 192.77 | -49.04 | -82.60 |
| 2023-06-20 | 198.31 | -49.04 | -82.92 |
| 2023-06-19 | 202.51 | -49.04 | -83.16 |
| 2023-06-16 | 204.60 | -49.04 | -83.27 |
| 2023-06-15 | 201.61 | -48.68 | -82.99 |
| 2023-06-14 | 195.02 | -49.04 | -82.73 |
| 2023-06-13 | 196.97 | -48.68 | -82.72 |
| 2023-06-12 | 195.02 | -48.68 | -82.61 |
| 2023-06-09 | 194.42 | -49.04 | -82.69 |
| 2023-06-08 | 192.77 | -49.41 | -82.72 |
| 2023-06-07 | 191.87 | -48.32 | -82.29 |
| 2023-06-06 | 189.18 | -48.32 | -82.13 |
| 2023-06-05 | 189.78 | -50.13 | -82.79 |
| 2023-06-02 | 187.38 | -50.49 | -82.77 |
| 2023-06-01 | 176.00 | -53.38 | -83.11 |
| 2023-05-31 | 176.75 | -53.74 | -83.29 |
| 2023-05-30 | 181.84 | -57.00 | -84.74 |
| 2023-05-29 | 181.24 | -54.83 | -83.94 |
| 2023-05-25 | 184.09 | -59.89 | -85.88 |
| 2023-05-24 | 189.18 | -60.97 | -86.50 |
| 2023-05-23 | 193.52 | -61.33 | -86.83 |
| 2023-05-22 | 197.12 | -62.42 | -87.35 |
| 2023-05-19 | 193.52 | -53.02 | -83.99 |
| 2023-05-18 | 197.72 | -53.38 | -84.34 |
| 2023-05-17 | 194.87 | -53.02 | -84.07 |
| 2023-05-16 | 201.31 | -55.19 | -85.13 |
| 2023-05-15 | 201.31 | -53.74 | -84.65 |
| 2023-05-12 | 195.77 | -55.55 | -84.97 |
| 2023-05-11 | 197.42 | -53.74 | -84.45 |
| 2023-05-10 | 197.57 | -53.02 | -84.21 |
| 2023-05-09 | 198.91 | -50.49 | -83.44 |
| 2023-05-08 | 205.50 | -53.38 | -84.74 |
| 2023-05-05 | 201.91 | -55.19 | -85.16 |
| 2023-05-04 | 200.41 | -54.83 | -84.96 |
| 2023-05-03 | 196.22 | -54.83 | -84.75 |
| 2023-05-02 | 199.36 | -54.47 | -84.79 |
| 2023-04-28 | 199.51 | -49.41 | -83.11 |
| 2023-04-27 | 198.61 | -49.41 | -83.06 |
| 2023-04-26 | 196.97 | -39.29 | -79.56 |
| 2023-04-25 | 195.34 | -42.18 | -80.42 |
| 2023-04-24 | 200.40 | -42.54 | -80.87 |
| 2023-04-21 | 201.59 | -43.62 | -81.31 |
| 2023-04-20 | 206.96 | -45.43 | -82.22 |
| 2023-04-19 | 206.36 | -45.79 | -82.31 |
| 2023-04-18 | 210.53 | -44.71 | -82.19 |
| 2023-04-17 | 213.22 | -44.71 | -82.35 |
| 2023-04-14 | 208.45 | -49.41 | -83.60 |
| 2023-04-13 | 206.36 | -49.77 | -83.60 |
| 2023-04-12 | 205.77 | -52.66 | -84.52 |
| 2023-04-11 | 208.75 | -47.60 | -83.03 |
| 2023-04-06 | 206.06 | -47.60 | -82.88 |
| 2023-04-04 | 205.17 | -51.21 | -84.01 |
| 2023-04-03 | 206.96 | -51.57 | -84.22 |
| 2023-03-31 | 206.66 | -51.57 | -84.21 |
| 2023-03-30 | 205.77 | -51.94 | -84.28 |
| 2023-03-29 | 203.68 | -51.21 | -83.93 |
| 2023-03-28 | 198.02 | -51.21 | -83.63 |
| 2023-03-27 | 194.59 | -51.57 | -83.56 |
| 2023-03-24 | 199.51 | -51.57 | -83.83 |
| 2023-03-23 | 201.89 | -52.30 | -84.20 |
| 2023-03-22 | 195.04 | -51.21 | -83.46 |
| 2023-03-21 | 189.97 | -51.21 | -83.18 |
| 2023-03-20 | 186.25 | -53.02 | -83.59 |
| 2023-03-17 | 194.14 | -49.41 | -82.80 |
| 2023-03-16 | 189.52 | -49.41 | -82.53 |
| 2023-03-15 | 194.74 | -51.57 | -83.57 |
| 2023-03-14 | 189.97 | -51.57 | -83.30 |
| 2023-03-13 | 196.83 | -50.85 | -83.44 |
| 2023-03-10 | 190.42 | -51.94 | -83.45 |
| 2023-03-09 | 200.40 | -44.35 | -81.47 |
| 2023-03-08 | 201.59 | -42.90 | -81.07 |
| 2023-03-07 | 208.75 | -42.18 | -81.27 |
| 2023-03-06 | 209.94 | -42.18 | -81.34 |
| 2023-03-03 | 209.64 | -36.40 | -79.46 |
| 2023-03-02 | 206.96 | -40.01 | -80.46 |
| 2023-03-01 | 209.34 | -38.56 | -80.14 |
| 2023-02-28 | 197.87 | -45.43 | -81.68 |
| 2023-02-27 | 199.21 | -37.84 | -79.23 |
| 2023-02-24 | 201.59 | -45.79 | -82.03 |
| 2023-02-23 | 205.17 | -45.79 | -82.24 |
| 2023-02-22 | 206.06 | -38.56 | -79.93 |
| 2023-02-21 | 208.15 | -34.95 | -78.89 |
| 2023-02-20 | 212.92 | -38.56 | -80.37 |
| 2023-02-17 | 211.13 | -42.18 | -81.42 |
| 2023-02-16 | 215.00 | -40.01 | -80.96 |
| 2023-02-15 | 212.02 | -37.12 | -79.85 |
| 2023-02-14 | 216.49 | -32.06 | -78.53 |
| 2023-02-13 | 217.98 | -32.06 | -78.63 |
| 2023-02-10 | 217.39 | -33.14 | -78.94 |
| 2023-02-09 | 224.24 | -33.14 | -79.38 |
| 2023-02-08 | 219.18 | -33.51 | -79.17 |
| 2023-02-07 | 219.18 | -33.51 | -79.17 |
| 2023-02-06 | 218.28 | -31.70 | -78.54 |
| 2023-02-03 | 224.54 | -33.14 | -79.40 |
| 2023-02-02 | 229.01 | -37.12 | -80.89 |
| 2023-02-01 | 230.50 | -43.62 | -82.94 |
| 2023-01-31 | 227.82 | -44.71 | -83.13 |
| 2023-01-30 | 231.10 | -44.71 | -83.30 |
| 2023-01-27 | 239.44 | -47.96 | -84.67 |
| 2023-01-26 | 238.55 | -47.96 | -84.63 |
| 2023-01-20 | 230.50 | -47.96 | -84.25 |
| 2023-01-19 | 224.54 | -47.96 | -83.97 |
| 2023-01-18 | 225.14 | -47.96 | -83.99 |
| 2023-01-17 | 223.35 | -47.96 | -83.91 |
| 2023-01-16 | 225.44 | -47.96 | -84.01 |
| 2023-01-13 | 225.73 | -47.96 | -84.02 |
| 2023-01-12 | 222.46 | -41.46 | -81.84 |
| 2023-01-11 | 221.56 | -41.46 | -81.79 |
| 2023-01-10 | 219.77 | -41.46 | -81.69 |
| 2023-01-09 | 220.37 | -41.46 | -81.73 |
| 2023-01-06 | 214.71 | -33.14 | -78.76 |
| 2023-01-05 | 215.60 | -33.14 | -78.82 |
| 2023-01-04 | 211.73 | -33.14 | -78.55 |
| 2023-01-03 | 201.89 | -36.40 | -78.93 |
| 2022-12-30 | 196.83 | -35.67 | -78.33 |
| 2022-12-29 | 195.78 | -36.40 | -78.50 |
| 2022-12-28 | 198.61 | -34.95 | -78.22 |
| 2022-12-23 | 193.55 | -49.77 | -82.89 |
| 2022-12-22 | 194.89 | -56.63 | -85.29 |
| 2022-12-21 | 187.44 | -49.77 | -82.52 |
| 2022-12-20 | 186.25 | -49.41 | -82.33 |
| 2022-12-19 | 190.72 | -50.13 | -82.85 |
| 2022-12-16 | 192.36 | -50.13 | -82.94 |
| 2022-12-15 | 190.72 | -50.13 | -82.85 |
| 2022-12-14 | 195.04 | -52.66 | -83.95 |
| 2022-12-13 | 193.99 | -58.44 | -85.86 |
| 2022-12-12 | 191.76 | -51.57 | -83.40 |
| 2022-12-09 | 198.02 | -58.80 | -86.18 |
| 2022-12-08 | 191.46 | -56.63 | -85.12 |
| 2022-12-07 | 182.82 | -60.25 | -85.94 |
| 2022-12-06 | 191.76 | -60.61 | -86.50 |
| 2022-12-05 | 191.61 | -63.86 | -87.61 |
| 2022-12-02 | 179.69 | -60.61 | -85.92 |
| 2022-12-01 | 181.92 | -60.25 | -85.90 |
| 2022-11-30 | 178.65 | -59.16 | -85.34 |
| 2022-11-29 | 172.98 | -59.16 | -85.04 |
| 2022-11-28 | 159.57 | -59.16 | -84.27 |
| 2022-11-25 | 163.45 | -63.14 | -86.01 |
| 2022-11-24 | 164.94 | -54.47 | -82.81 |
| 2022-11-23 | 162.55 | -31.70 | -73.99 |
| 2022-11-22 | 161.06 | -31.34 | -73.70 |
| 2022-11-21 | 164.79 | -29.53 | -73.39 |
| 2022-11-18 | 169.41 | -28.45 | -73.44 |
| 2022-11-17 | 170.45 | -33.14 | -75.28 |
| 2022-11-16 | 173.58 | -33.87 | -75.83 |
| 2022-11-15 | 174.92 | -33.87 | -75.94 |
| 2022-11-14 | 163.75 | -34.23 | -75.06 |
| 2022-11-11 | 159.57 | -34.23 | -74.66 |
| 2022-11-10 | 141.39 | -41.46 | -75.75 |
| 2022-11-09 | 145.27 | -55.91 | -82.02 |
| 2022-11-08 | 148.40 | -56.27 | -82.40 |
| 2022-11-07 | 148.55 | -55.91 | -82.26 |
| 2022-11-04 | 141.84 | -55.91 | -81.77 |
| 2022-11-03 | 129.77 | -56.27 | -80.97 |
| 2022-11-02 | 137.07 | -56.27 | -81.56 |
| 2022-11-01 | 131.71 | -55.91 | -80.97 |
| 2022-10-31 | 120.83 | -55.91 | -80.03 |
| 2022-10-28 | 122.62 | -55.91 | -80.20 |
| 2022-10-27 | 131.11 | -56.27 | -81.08 |
| 2022-10-26 | 129.67 | -59.52 | -82.38 |
| 2022-10-25 | 127.52 | -57.00 | -81.10 |
| 2022-10-24 | 127.52 | -63.86 | -84.12 |
| 2022-10-21 | 142.62 | -62.42 | -84.51 |
| 2022-10-20 | 143.34 | -62.42 | -84.55 |
| 2022-10-19 | 146.93 | -62.42 | -84.78 |
| 2022-10-18 | 152.54 | -62.05 | -84.97 |
| 2022-10-17 | 147.94 | -62.42 | -84.84 |
| 2022-10-14 | 147.80 | -60.25 | -83.96 |
| 2022-10-13 | 145.35 | -64.58 | -85.57 |
| 2022-10-12 | 149.52 | -61.69 | -84.65 |
| 2022-10-11 | 151.53 | -64.58 | -85.92 |
| 2022-10-10 | 156.71 | -60.25 | -84.51 |
| 2022-10-07 | 164.33 | -50.13 | -81.13 |
| 2022-10-06 | 168.36 | -49.77 | -81.28 |
| 2022-10-05 | 169.37 | -49.77 | -81.35 |
| 2022-10-03 | 154.70 | -49.41 | -80.14 |
| 2022-09-30 | 157.29 | -49.41 | -80.34 |
| 2022-09-29 | 155.99 | -49.41 | -80.24 |
| 2022-09-28 | 157.43 | -49.41 | -80.35 |
| 2022-09-27 | 166.35 | -49.41 | -81.00 |
| 2022-09-26 | 166.06 | -49.41 | -80.98 |
| 2022-09-23 | 167.21 | -46.52 | -79.98 |
| 2022-09-22 | 170.52 | -46.52 | -80.23 |
| 2022-09-21 | 174.83 | -42.18 | -78.96 |
| 2022-09-20 | 179.58 | -35.67 | -76.99 |
| 2022-09-19 | 175.98 | -34.59 | -76.30 |
| 2022-09-16 | 179.00 | -34.59 | -76.56 |
| 2022-09-15 | 181.30 | -36.76 | -77.52 |
| 2022-09-14 | 180.44 | -36.76 | -77.45 |
| 2022-09-13 | 187.20 | -36.76 | -77.98 |
| 2022-09-09 | 187.63 | -36.76 | -78.01 |
| 2022-09-08 | 180.15 | -36.76 | -77.43 |
| 2022-09-07 | 182.89 | -38.56 | -78.28 |
| 2022-09-06 | 184.90 | -43.62 | -80.21 |
| 2022-09-05 | 184.76 | -38.20 | -78.30 |
| 2022-09-02 | 188.21 | -38.20 | -78.56 |
| 2022-09-01 | 190.51 | -38.20 | -78.73 |
| 2022-08-31 | 194.82 | -38.20 | -79.04 |
| 2022-08-30 | 194.82 | -37.84 | -78.92 |
| 2022-08-29 | 195.11 | -38.20 | -79.06 |
| 2022-08-26 | 197.70 | -38.20 | -79.24 |
| 2022-08-25 | 194.82 | -38.20 | -79.04 |
| 2022-08-24 | 184.76 | -38.20 | -78.30 |
| 2022-08-23 | 188.21 | -38.20 | -78.56 |
| 2022-08-22 | 191.66 | -36.76 | -78.32 |
| 2022-08-19 | 192.23 | -34.59 | -77.62 |
| 2022-08-18 | 191.66 | -31.34 | -76.46 |
| 2022-08-17 | 193.67 | -29.53 | -76.00 |
| 2022-08-16 | 192.52 | -27.72 | -75.29 |
| 2022-08-15 | 195.97 | -26.64 | -75.21 |
| 2022-08-12 | 197.99 | -21.94 | -73.80 |
| 2022-08-11 | 195.97 | -17.24 | -72.04 |
| 2022-08-10 | 189.65 | -33.14 | -76.92 |
| 2022-08-09 | 194.82 | -34.59 | -77.81 |
| 2022-08-08 | 195.69 | -29.53 | -76.17 |
| 2022-08-05 | 197.70 | -41.82 | -80.46 |
| 2022-08-04 | 197.41 | -41.82 | -80.44 |
| 2022-08-03 | 191.66 | -42.54 | -80.30 |
| 2022-08-02 | 190.51 | -36.03 | -77.98 |
| 2022-08-01 | 197.41 | -36.03 | -78.49 |
| 2022-07-29 | 197.41 | -36.03 | -78.49 |
| 2022-07-28 | 203.74 | -36.03 | -78.94 |
| 2022-07-27 | 204.89 | -36.03 | -79.02 |
| 2022-07-26 | 208.63 | -36.03 | -79.27 |
| 2022-07-25 | 203.74 | -36.03 | -78.94 |
| 2022-07-22 | 203.45 | -35.67 | -78.80 |
| 2022-07-21 | 203.16 | -35.67 | -78.78 |
| 2022-07-20 | 208.34 | -35.67 | -79.14 |
| 2022-07-19 | 205.18 | -35.67 | -78.92 |
| 2022-07-18 | 207.19 | -33.87 | -78.47 |
| 2022-07-15 | 199.71 | -33.87 | -77.93 |
| 2022-07-14 | 205.47 | -33.87 | -78.35 |
| 2022-07-13 | 206.90 | -27.72 | -76.45 |
| 2022-07-12 | 207.19 | -29.17 | -76.94 |
| 2022-07-11 | 211.22 | -29.17 | -77.24 |
| 2022-07-08 | 219.56 | -29.17 | -77.83 |
| 2022-07-07 | 218.98 | -29.17 | -77.79 |
| 2022-07-06 | 216.68 | -29.17 | -77.63 |
| 2022-07-05 | 221.00 | -27.36 | -77.37 |
| 2022-07-04 | 220.42 | -36.76 | -80.26 |
| 2022-06-30 | 220.42 | -37.48 | -80.49 |
| 2022-06-29 | 221.86 | -27.72 | -77.54 |
| 2022-06-28 | 226.75 | -25.19 | -77.11 |
| 2022-06-27 | 224.74 | -22.66 | -76.18 |
| 2022-06-24 | 216.97 | -22.66 | -75.60 |
| 2022-06-23 | 210.93 | -21.58 | -74.78 |
| 2022-06-22 | 206.90 | -20.86 | -74.21 |
| 2022-06-21 | 214.67 | -17.97 | -73.93 |
| 2022-06-20 | 209.49 | -0.62 | -67.89 |
| 2022-06-17 | 208.63 | 1.19 | -67.21 |
| 2022-06-16 | 204.32 | 8.42 | -64.37 |
| 2022-06-15 | 211.22 | -13.63 | -72.25 |
| 2022-06-14 | 207.19 | -13.63 | -71.88 |
| 2022-06-13 | 206.90 | -16.88 | -72.92 |
| 2022-06-10 | 218.12 | -16.88 | -73.87 |
| 2022-06-09 | 218.70 | -16.88 | -73.92 |
| 2022-06-08 | 220.13 | -18.69 | -74.60 |
| 2022-06-07 | 213.52 | -26.64 | -76.60 |
| 2022-06-06 | 214.96 | -24.83 | -76.13 |
| 2022-06-02 | 206.90 | -38.93 | -80.10 |
| 2022-06-01 | 209.49 | -47.60 | -83.07 |
| 2022-05-31 | 210.93 | -49.41 | -83.73 |
| 2022-05-30 | 206.62 | -48.68 | -83.26 |
| 2022-05-27 | 200.86 | -60.25 | -86.79 |
| 2022-05-26 | 191.95 | -60.25 | -86.38 |
| 2022-05-25 | 193.10 | -56.63 | -85.20 |
| 2022-05-24 | 192.23 | -56.63 | -85.16 |
| 2022-05-23 | 196.55 | -57.36 | -85.62 |
| 2022-05-20 | 200.00 | -58.80 | -86.27 |
| 2022-05-19 | 191.66 | -64.58 | -87.86 |
| 2022-05-18 | 198.27 | -63.86 | -87.88 |
| 2022-05-17 | 197.99 | -68.20 | -89.33 |
| 2022-05-16 | 188.50 | -68.20 | -88.98 |
| 2022-05-13 | 187.63 | -64.95 | -87.81 |
| 2022-05-12 | 180.01 | -67.11 | -88.26 |
| 2022-05-11 | 187.06 | -63.86 | -87.41 |
| 2022-05-10 | 183.61 | -70.37 | -89.55 |
| 2022-05-06 | 189.65 | -71.09 | -90.02 |
| 2022-05-05 | 200.29 | -70.73 | -90.25 |
| 2022-05-04 | 201.73 | -71.09 | -90.42 |
| 2022-05-03 | 205.18 | -71.45 | -90.64 |
| 2022-04-29 | 205.18 | -71.81 | -90.76 |
| 2022-04-28 | 193.10 | -72.90 | -90.75 |
| 2022-04-27 | 188.50 | -72.90 | -90.61 |
| 2022-04-26 | 188.50 | -73.26 | -90.73 |
| 2022-04-25 | 188.78 | -72.53 | -90.49 |
| 2022-04-22 | 198.52 | -71.09 | -90.32 |
| 2022-04-21 | 199.10 | -70.01 | -89.97 |
| 2022-04-20 | 202.53 | -70.01 | -90.09 |
| 2022-04-19 | 203.97 | -70.01 | -90.13 |
| 2022-04-14 | 211.13 | -68.20 | -89.78 |
| 2022-04-13 | 209.12 | -67.48 | -89.48 |
| 2022-04-12 | 208.26 | -68.20 | -89.68 |
| 2022-04-11 | 206.83 | -69.28 | -89.99 |
| 2022-04-08 | 216.57 | -67.48 | -89.73 |
| 2022-04-07 | 215.43 | -62.05 | -87.97 |
| 2022-04-06 | 218.86 | -67.11 | -89.69 |
| 2022-04-04 | 225.17 | -66.03 | -89.55 |
| 2022-04-01 | 218.86 | -66.03 | -89.35 |
| 2022-03-31 | 219.15 | -64.95 | -89.02 |
| 2022-03-30 | 220.87 | -63.86 | -88.74 |
| 2022-03-29 | 216.86 | -63.14 | -88.37 |
| 2022-03-28 | 213.42 | -64.58 | -88.70 |
| 2022-03-25 | 209.12 | -64.58 | -88.54 |
| 2022-03-24 | 217.14 | -64.22 | -88.72 |
| 2022-03-23 | 219.72 | -62.42 | -88.24 |
| 2022-03-22 | 216.28 | -65.31 | -89.03 |
| 2022-03-21 | 206.54 | -66.75 | -89.15 |
| 2022-03-18 | 210.27 | -65.67 | -88.93 |
| 2022-03-17 | 210.56 | -67.84 | -89.64 |
| 2022-03-16 | 189.93 | -67.84 | -88.91 |
| 2022-03-15 | 167.15 | -67.84 | -87.96 |
| 2022-03-14 | 183.63 | -67.48 | -88.53 |
| 2022-03-11 | 197.95 | -67.48 | -89.08 |
| 2022-03-10 | 202.25 | -67.48 | -89.24 |
| 2022-03-09 | 197.66 | -69.28 | -89.68 |
| 2022-03-08 | 199.10 | -67.84 | -89.25 |
| 2022-03-07 | 203.97 | -67.84 | -89.42 |
| 2022-03-04 | 216.00 | -67.84 | -89.82 |
| 2022-03-03 | 224.31 | -67.84 | -90.08 |
| 2022-03-02 | 222.30 | -67.84 | -90.02 |
| 2022-03-01 | 227.74 | -70.37 | -90.96 |
| 2022-02-28 | 227.74 | -69.28 | -90.63 |
| 2022-02-25 | 228.32 | -67.48 | -90.09 |
| 2022-02-24 | 230.32 | -66.39 | -89.83 |
| 2022-02-23 | 240.92 | -66.39 | -90.14 |
| 2022-02-22 | 238.34 | -64.95 | -89.64 |
| 2022-02-21 | 248.66 | -66.03 | -90.26 |
| 2022-02-18 | 250.66 | -65.67 | -90.21 |
| 2022-02-17 | 256.97 | -65.31 | -90.28 |
| 2022-02-16 | 255.53 | -65.31 | -90.24 |
| 2022-02-15 | 250.38 | -63.14 | -89.48 |
| 2022-02-14 | 253.53 | -64.22 | -89.88 |
| 2022-02-11 | 258.40 | -64.95 | -90.22 |
| 2022-02-10 | 258.69 | -62.78 | -89.62 |
| 2022-02-09 | 257.54 | -63.86 | -89.89 |
| 2022-02-08 | 250.66 | -65.31 | -90.11 |
| 2022-02-07 | 253.53 | -58.44 | -88.24 |
| 2022-02-04 | 253.82 | -58.44 | -88.25 |
| 2022-01-31 | 243.50 | -58.44 | -87.90 |
| 2022-01-28 | 239.20 | -58.44 | -87.75 |
| 2022-01-27 | 242.64 | -56.63 | -87.34 |
| 2022-01-26 | 249.52 | -59.16 | -88.32 |
| 2022-01-25 | 249.52 | -60.25 | -88.63 |
| 2022-01-24 | 255.25 | -46.52 | -84.94 |
| 2022-01-21 | 258.97 | -45.79 | -84.90 |
| 2022-01-20 | 259.26 | -53.02 | -86.92 |
| 2022-01-19 | 246.94 | -53.02 | -86.46 |
| 2022-01-18 | 247.51 | -46.88 | -84.71 |
| 2022-01-17 | 248.66 | -56.63 | -87.56 |
| 2022-01-14 | 250.66 | -56.63 | -87.63 |
| 2022-01-13 | 251.81 | -56.63 | -87.67 |
| 2022-01-12 | 250.95 | -56.63 | -87.64 |
| 2022-01-11 | 241.78 | -56.63 | -87.31 |
| 2022-01-10 | 241.50 | -56.63 | -87.30 |
| 2022-01-07 | 238.63 | -56.63 | -87.19 |
| 2022-01-06 | 232.61 | -56.63 | -86.96 |
| 2022-01-05 | 230.04 | -56.63 | -86.86 |
| 2022-01-04 | 235.77 | -56.63 | -87.08 |
| 2022-01-03 | 235.19 | -56.27 | -86.95 |
| 2021-12-31 | 236.91 | -56.27 | -87.02 |
| 2021-12-30 | 233.47 | -56.27 | -86.89 |
| 2021-12-29 | 232.33 | -56.27 | -86.84 |
| 2021-12-28 | 235.48 | -56.27 | -86.97 |
| 2021-12-24 | 234.91 | -56.27 | -86.94 |
| 2021-12-23 | 234.33 | -57.36 | -87.25 |
| 2021-12-22 | 232.33 | -57.36 | -87.17 |
| 2021-12-21 | 230.90 | -57.00 | -87.00 |
| 2021-12-20 | 228.03 | -57.00 | -86.89 |
| 2021-12-17 | 234.33 | -57.00 | -87.14 |
| 2021-12-16 | 238.92 | -57.00 | -87.31 |
| 2021-12-15 | 237.77 | -57.00 | -87.27 |
| 2021-12-14 | 240.35 | -57.00 | -87.36 |
| 2021-12-13 | 245.79 | -57.00 | -87.56 |
| 2021-12-10 | 245.51 | -57.00 | -87.55 |
| 2021-12-09 | 249.23 | -57.00 | -87.69 |
| 2021-12-08 | 246.08 | -57.00 | -87.57 |
| 2021-12-07 | 245.79 | -57.00 | -87.56 |
| 2021-12-06 | 236.63 | -56.63 | -87.12 |
| 2021-12-03 | 242.64 | -52.30 | -86.08 |
| 2021-12-02 | 243.21 | -53.02 | -86.31 |
| 2021-12-01 | 241.50 | -53.02 | -86.24 |
| 2021-11-30 | 238.34 | -52.66 | -86.01 |
| 2021-11-29 | 245.79 | -52.66 | -86.31 |
| 2021-11-26 | 247.51 | -52.66 | -86.38 |
| 2021-11-25 | 256.97 | -53.74 | -87.04 |
| 2021-11-24 | 256.11 | -54.10 | -87.11 |
| 2021-11-23 | 255.53 | -54.10 | -87.09 |
| 2021-11-22 | 259.54 | -53.74 | -87.13 |
| 2021-11-19 | 260.69 | -53.74 | -87.18 |
| 2021-11-18 | 263.84 | -52.30 | -86.89 |
| 2021-11-17 | 269.29 | -52.30 | -87.08 |
| 2021-11-16 | 269.57 | -52.30 | -87.09 |
| 2021-11-15 | 266.13 | -52.66 | -87.07 |
| 2021-11-12 | 265.27 | -52.30 | -86.94 |
| 2021-11-11 | 264.42 | -52.30 | -86.91 |
| 2021-11-10 | 260.40 | -47.60 | -85.46 |
| 2021-11-09 | 257.54 | -47.60 | -85.34 |
| 2021-11-08 | 257.54 | -47.60 | -85.34 |
| 2021-11-05 | 259.26 | -47.60 | -85.41 |
| 2021-11-04 | 263.56 | -47.60 | -85.59 |
| 2021-11-03 | 260.40 | -47.60 | -85.46 |
| 2021-11-02 | 262.41 | -46.88 | -85.34 |
| 2021-11-01 | 262.41 | -46.88 | -85.34 |
| 2021-10-29 | 265.56 | -46.88 | -85.47 |
| 2021-10-28 | 267.28 | -46.88 | -85.54 |
| 2021-10-27 | 268.68 | -46.88 | -85.59 |
| 2021-10-26 | 274.29 | -46.88 | -85.81 |
| 2021-10-25 | 275.70 | -46.88 | -85.86 |
| 2021-10-22 | 275.42 | -46.88 | -85.85 |
| 2021-10-21 | 273.45 | -46.88 | -85.78 |
| 2021-10-20 | 276.26 | -46.88 | -85.88 |
| 2021-10-19 | 270.93 | -46.88 | -85.68 |
| 2021-10-18 | 266.16 | -46.88 | -85.49 |
| 2021-10-15 | 264.47 | -47.60 | -85.62 |
| 2021-10-12 | 259.14 | -51.21 | -86.42 |
| 2021-10-11 | 263.91 | -51.21 | -86.59 |
| 2021-10-08 | 257.46 | -49.41 | -85.85 |
| 2021-10-07 | 255.78 | -49.41 | -85.78 |
| 2021-10-06 | 245.39 | -49.77 | -85.46 |
| 2021-10-05 | 247.36 | -48.68 | -85.23 |
| 2021-10-04 | 246.80 | -47.60 | -84.89 |
| 2021-09-30 | 253.81 | -47.60 | -85.19 |
| 2021-09-29 | 255.22 | -48.32 | -85.45 |
| 2021-09-28 | 252.41 | -46.88 | -84.93 |
| 2021-09-27 | 248.20 | -43.62 | -83.81 |
| 2021-09-24 | 248.76 | -46.15 | -84.56 |
| 2021-09-23 | 253.25 | -45.79 | -84.65 |
| 2021-09-21 | 248.76 | -43.99 | -83.94 |
| 2021-09-20 | 247.36 | -43.99 | -83.87 |
| 2021-09-17 | 258.86 | -43.99 | -84.39 |
| 2021-09-16 | 255.78 | -43.99 | -84.26 |
| 2021-09-15 | 261.67 | -43.62 | -84.41 |
| 2021-09-14 | 267.00 | -45.79 | -85.23 |
| 2021-09-13 | 271.21 | -44.71 | -85.10 |
| 2021-09-10 | 276.54 | -44.71 | -85.32 |
| 2021-09-09 | 269.52 | -45.79 | -85.33 |
| 2021-09-08 | 277.38 | -45.79 | -85.64 |
| 2021-09-07 | 278.50 | -45.07 | -85.49 |
| 2021-09-06 | 275.42 | -40.73 | -84.21 |
| 2021-09-03 | 272.33 | -41.82 | -84.37 |
| 2021-09-02 | 274.58 | -49.41 | -86.49 |
| 2021-09-01 | 273.17 | -49.41 | -86.44 |
| 2021-08-31 | 270.65 | -50.85 | -86.74 |
| 2021-08-30 | 266.16 | -50.85 | -86.58 |
| 2021-08-27 | 264.19 | -51.21 | -86.60 |
| 2021-08-26 | 264.47 | -51.21 | -86.61 |
| 2021-08-25 | 268.40 | -49.04 | -86.17 |
| 2021-08-24 | 268.12 | -47.96 | -85.86 |
| 2021-08-23 | 260.27 | -47.96 | -85.56 |
| 2021-08-20 | 256.06 | -46.15 | -84.88 |
| 2021-08-19 | 262.51 | -46.15 | -85.15 |
| 2021-08-18 | 270.09 | -46.15 | -85.45 |
| 2021-08-17 | 268.40 | -46.15 | -85.38 |
| 2021-08-16 | 274.86 | -46.15 | -85.64 |
| 2021-08-13 | 277.38 | -45.79 | -85.64 |
| 2021-08-12 | 278.50 | -45.43 | -85.58 |
| 2021-08-11 | 280.75 | -35.31 | -83.01 |
| 2021-08-10 | 279.91 | -44.35 | -85.35 |
| 2021-08-09 | 275.42 | -43.26 | -84.89 |
| 2021-08-06 | 274.58 | -45.07 | -85.34 |
| 2021-08-05 | 274.86 | -45.07 | -85.35 |
| 2021-08-04 | 277.94 | -42.90 | -84.89 |
| 2021-08-03 | 274.29 | -42.54 | -84.65 |
| 2021-08-02 | 274.86 | -42.54 | -84.67 |
| 2021-07-30 | 272.05 | -42.54 | -84.56 |
| 2021-07-29 | 276.54 | -40.37 | -84.16 |
| 2021-07-28 | 265.32 | -44.71 | -84.86 |
| 2021-07-27 | 259.99 | -42.18 | -83.94 |
| 2021-07-26 | 274.58 | -38.56 | -83.60 |
| 2021-07-23 | 290.85 | -28.08 | -81.60 |
| 2021-07-22 | 296.18 | -27.72 | -81.76 |
| 2021-07-21 | 289.45 | -30.61 | -82.18 |
| 2021-07-20 | 289.45 | -30.61 | -82.18 |
| 2021-07-19 | 292.81 | -29.53 | -82.06 |
| 2021-07-16 | 301.23 | -28.45 | -82.17 |
| 2021-07-15 | 299.83 | -29.17 | -82.28 |
| 2021-07-14 | 297.02 | -27.72 | -81.80 |
| 2021-07-13 | 299.55 | -27.72 | -81.91 |
| 2021-07-12 | 294.22 | -27.72 | -81.67 |
| 2021-07-09 | 291.97 | -27.72 | -81.56 |
| 2021-07-08 | 289.17 | -27.72 | -81.43 |
| 2021-07-07 | 300.39 | -27.72 | -81.95 |
| 2021-07-06 | 300.67 | -27.72 | -81.96 |
| 2021-07-05 | 301.79 | -28.08 | -82.10 |
| 2021-07-02 | 303.19 | -31.34 | -82.97 |
| 2021-06-30 | 310.21 | -27.72 | -82.38 |
| 2021-06-29 | 312.73 | -27.72 | -82.49 |
| 2021-06-28 | 315.82 | -27.72 | -82.62 |
| 2021-06-25 | 315.54 | -27.72 | -82.61 |
| 2021-06-24 | 310.77 | -33.51 | -83.81 |
| 2021-06-23 | 309.93 | -27.72 | -82.37 |
| 2021-06-22 | 302.07 | -27.72 | -82.02 |
| 2021-06-21 | 304.88 | -27.72 | -82.15 |
| 2021-06-18 | 309.09 | -27.72 | -82.33 |
| 2021-06-17 | 305.16 | -27.72 | -82.16 |
| 2021-06-16 | 304.04 | -27.72 | -82.11 |
| 2021-06-15 | 306.84 | -25.92 | -81.79 |
| 2021-06-11 | 309.65 | -27.72 | -82.36 |
| 2021-06-10 | 307.96 | -28.81 | -82.55 |
| 2021-06-09 | 308.24 | -31.34 | -83.18 |
| 2021-06-08 | 308.53 | -27.72 | -82.31 |
| 2021-06-07 | 308.81 | -27.72 | -82.32 |
| 2021-06-04 | 310.21 | -27.72 | -82.38 |
| 2021-06-03 | 310.49 | -27.72 | -82.39 |
| 2021-06-02 | 314.98 | -27.72 | -82.58 |
| 2021-06-01 | 317.78 | -27.72 | -82.70 |
| 2021-05-31 | 312.45 | -27.72 | -82.48 |
| 2021-05-28 | 312.73 | -27.72 | -82.49 |
| 2021-05-27 | 312.17 | -27.72 | -82.46 |
| 2021-05-26 | 312.17 | -27.72 | -82.46 |
| 2021-05-25 | 309.37 | -27.72 | -82.34 |
| 2021-05-24 | 302.07 | -27.72 | -82.02 |
| 2021-05-21 | 301.79 | -27.72 | -82.01 |
| 2021-05-20 | 301.51 | -28.08 | -82.09 |
| 2021-05-18 | 303.76 | -27.72 | -82.10 |
| 2021-05-17 | 298.14 | -29.17 | -82.21 |
| 2021-05-14 | 295.62 | -33.14 | -83.10 |
| 2021-05-13 | 292.53 | -31.34 | -82.51 |
| 2021-05-12 | 298.42 | -31.70 | -82.86 |
| 2021-05-11 | 294.50 | -30.61 | -82.41 |
| 2021-05-10 | 303.19 | -30.61 | -82.79 |
| 2021-05-07 | 304.32 | -27.72 | -82.12 |
| 2021-05-06 | 303.76 | -27.72 | -82.10 |
| 2021-05-05 | 301.79 | -31.70 | -83.00 |
| 2021-05-04 | 303.76 | -35.67 | -84.07 |
| 2021-05-03 | 299.55 | -36.03 | -83.99 |
| 2021-04-30 | 304.04 | -39.29 | -84.97 |
| 2021-04-29 | 313.30 | -39.29 | -85.31 |
| 2021-04-28 | 307.96 | -40.37 | -85.38 |
| 2021-04-27 | 305.46 | -37.12 | -84.49 |
| 2021-04-26 | 306.30 | -37.84 | -84.70 |
| 2021-04-23 | 308.24 | -38.20 | -84.86 |
| 2021-04-22 | 303.24 | -34.95 | -83.87 |
| 2021-04-21 | 301.85 | -34.95 | -83.81 |
| 2021-04-20 | 308.24 | -34.95 | -84.07 |
| 2021-04-19 | 308.52 | -35.67 | -84.25 |
| 2021-04-16 | 306.57 | -36.76 | -84.45 |
| 2021-04-15 | 303.51 | -33.14 | -83.43 |
| 2021-04-14 | 306.02 | -33.14 | -83.53 |
| 2021-04-13 | 302.12 | -38.93 | -84.81 |
| 2021-04-12 | 298.23 | -38.93 | -84.66 |
| 2021-04-09 | 303.24 | -38.56 | -84.76 |
| 2021-04-08 | 307.13 | -38.93 | -85.00 |
| 2021-04-07 | 301.85 | -38.93 | -84.80 |
| 2021-04-01 | 305.46 | -42.18 | -85.74 |
| 2021-03-31 | 298.51 | -42.54 | -85.58 |
| 2021-03-30 | 300.73 | -42.18 | -85.57 |
| 2021-03-29 | 297.95 | -42.18 | -85.47 |
| 2021-03-26 | 297.12 | -42.18 | -85.44 |
| 2021-03-25 | 291.56 | -42.18 | -85.23 |
| 2021-03-24 | 291.00 | -42.18 | -85.21 |
| 2021-03-23 | 300.46 | -42.18 | -85.56 |
| 2021-03-22 | 304.63 | -42.18 | -85.71 |
| 2021-03-19 | 305.74 | -42.18 | -85.75 |
| 2021-03-18 | 312.41 | -43.26 | -86.24 |
| 2021-03-17 | 307.41 | -42.18 | -85.81 |
| 2021-03-16 | 306.85 | -42.54 | -85.88 |
| 2021-03-15 | 304.91 | -45.79 | -86.61 |
| 2021-03-12 | 303.24 | -45.79 | -86.56 |
| 2021-03-11 | 311.30 | -46.88 | -87.08 |
| 2021-03-10 | 305.18 | -46.88 | -86.89 |
| 2021-03-09 | 302.68 | -46.15 | -86.63 |
| 2021-03-08 | 299.62 | -45.79 | -86.44 |
| 2021-03-05 | 306.57 | -48.68 | -87.38 |
| 2021-03-04 | 309.08 | -49.04 | -87.54 |
| 2021-03-03 | 317.14 | -50.13 | -88.04 |
| 2021-03-02 | 306.57 | -50.49 | -87.82 |
| 2021-03-01 | 311.30 | -47.96 | -87.35 |
| 2021-02-26 | 306.30 | -47.96 | -87.19 |
| 2021-02-25 | 321.59 | -47.96 | -87.66 |
| 2021-02-24 | 315.47 | -47.96 | -87.47 |
| 2021-02-23 | 328.27 | -49.04 | -88.10 |
| 2021-02-22 | 324.37 | -48.32 | -87.82 |
| 2021-02-19 | 328.27 | -49.77 | -88.27 |
| 2021-02-18 | 327.99 | -49.04 | -88.09 |
| 2021-02-17 | 334.38 | -47.24 | -87.85 |
| 2021-02-16 | 329.66 | -45.43 | -87.30 |
| 2021-02-11 | 321.59 | -48.32 | -87.74 |
| 2021-02-10 | 320.76 | -40.73 | -85.91 |
| 2021-02-09 | 311.30 | -40.01 | -85.41 |
| 2021-02-08 | 310.19 | -59.16 | -90.04 |
| 2021-02-05 | 309.91 | -58.80 | -89.95 |
| 2021-02-04 | 306.57 | -60.61 | -90.31 |
| 2021-02-03 | 309.63 | -60.25 | -90.30 |
| 2021-02-02 | 309.08 | -59.52 | -90.11 |
| 2021-02-01 | 304.07 | -60.25 | -90.16 |
| 2021-01-29 | 295.73 | -60.97 | -90.14 |
| 2021-01-28 | 299.07 | -60.25 | -90.04 |
| 2021-01-27 | 309.63 | -59.16 | -90.03 |
| 2021-01-26 | 311.02 | -57.36 | -89.63 |
| 2021-01-25 | 321.03 | -56.63 | -89.70 |
| 2021-01-22 | 311.86 | -55.91 | -89.30 |
| 2021-01-21 | 317.98 | -55.91 | -89.45 |
| 2021-01-20 | 318.25 | -54.83 | -89.20 |
| 2021-01-19 | 314.36 | -54.47 | -89.01 |
| 2021-01-18 | 303.24 | -52.66 | -88.26 |
| 2021-01-15 | 300.18 | -53.02 | -88.26 |
| 2021-01-14 | 298.23 | -53.38 | -88.29 |
| 2021-01-13 | 294.89 | -51.94 | -87.83 |
| 2021-01-12 | 294.89 | -51.94 | -87.83 |
| 2021-01-11 | 291.00 | -51.94 | -87.71 |
| 2021-01-08 | 289.61 | -50.85 | -87.39 |
| 2021-01-07 | 285.16 | -50.49 | -87.15 |
| 2021-01-06 | 287.11 | -48.32 | -86.65 |
| 2021-01-05 | 285.72 | -45.79 | -85.95 |
| 2021-01-04 | 284.33 | -45.79 | -85.90 |
| 2020-12-31 | 280.99 | -46.88 | -86.06 |
| 2020-12-30 | 280.15 | -53.02 | -87.64 |
| 2020-12-29 | 271.81 | -52.66 | -87.27 |
| 2020-12-28 | 268.20 | -52.66 | -87.14 |
| 2020-12-24 | 269.87 | -49.04 | -86.22 |
| 2020-12-23 | 268.75 | -47.60 | -85.79 |
| 2020-12-22 | 265.69 | -47.60 | -85.67 |
| 2020-12-21 | 267.92 | -47.60 | -85.76 |
| 2020-12-18 | 269.87 | -43.99 | -84.86 |
| 2020-12-17 | 273.48 | -43.99 | -85.00 |
| 2020-12-16 | 270.98 | -43.99 | -84.90 |
| 2020-12-15 | 267.08 | -41.46 | -84.05 |
| 2020-12-14 | 269.59 | -41.09 | -84.06 |
| 2020-12-11 | 271.26 | -41.09 | -84.13 |
| 2020-12-10 | 269.87 | -41.09 | -84.07 |
| 2020-12-09 | 270.98 | -41.09 | -84.12 |
| 2020-12-08 | 267.92 | -32.78 | -81.73 |
| 2020-12-07 | 270.14 | -57.72 | -88.58 |
| 2020-12-04 | 275.15 | -59.52 | -89.21 |
| 2020-12-03 | 274.04 | -59.52 | -89.18 |
| 2020-12-02 | 270.98 | -58.44 | -88.80 |
| 2020-12-01 | 271.53 | -59.16 | -89.01 |
| 2020-11-30 | 269.31 | -60.25 | -89.24 |
| 2020-11-27 | 276.54 | -59.52 | -89.25 |
| 2020-11-26 | 274.59 | -59.52 | -89.19 |
| 2020-11-25 | 272.37 | -59.52 | -89.13 |
| 2020-11-24 | 271.81 | -59.16 | -89.02 |
| 2020-11-23 | 270.42 | -56.27 | -88.20 |
| 2020-11-20 | 269.59 | -58.08 | -88.66 |
| 2020-11-19 | 268.75 | -58.08 | -88.63 |
| 2020-11-18 | 270.98 | -58.44 | -88.80 |
| 2020-11-17 | 269.59 | -59.16 | -88.95 |
| 2020-11-16 | 269.03 | -62.05 | -89.72 |
| 2020-11-13 | 265.69 | -58.44 | -88.64 |
| 2020-11-12 | 266.25 | -58.44 | -88.65 |
| 2020-11-11 | 267.08 | -58.08 | -88.58 |
| 2020-11-10 | 267.08 | -58.44 | -88.68 |
| 2020-11-09 | 263.75 | -55.91 | -87.88 |
| 2020-11-06 | 259.85 | -55.19 | -87.55 |
| 2020-11-05 | 257.35 | -55.19 | -87.46 |
| 2020-11-04 | 247.62 | -55.19 | -87.11 |
| 2020-11-03 | 249.29 | -55.19 | -87.17 |
| 2020-11-02 | 242.06 | -55.19 | -86.90 |
| 2020-10-30 | 237.05 | -55.19 | -86.70 |
| 2020-10-29 | 243.72 | -55.55 | -87.07 |
| 2020-10-28 | 244.81 | -51.57 | -85.96 |
| 2020-10-27 | 245.62 | -51.57 | -85.99 |
| 2020-10-23 | 248.06 | -46.52 | -84.63 |
| 2020-10-22 | 246.16 | -47.60 | -84.86 |
| 2020-10-21 | 245.89 | -47.60 | -84.85 |
| 2020-10-20 | 243.18 | -47.60 | -84.73 |
| 2020-10-19 | 242.91 | -46.88 | -84.51 |
| 2020-10-16 | 241.29 | -46.88 | -84.43 |
| 2020-10-15 | 237.22 | -49.41 | -85.00 |
| 2020-10-14 | 244.27 | -49.41 | -85.30 |
| 2020-10-12 | 245.08 | -47.60 | -84.81 |
| 2020-10-09 | 238.31 | -47.24 | -84.40 |
| 2020-10-08 | 237.77 | -46.52 | -84.17 |
| 2020-10-07 | 239.39 | -46.52 | -84.24 |
| 2020-10-06 | 235.60 | -46.52 | -84.06 |
| 2020-10-05 | 232.08 | -46.52 | -83.89 |
| 2020-09-30 | 228.83 | -46.52 | -83.73 |
| 2020-09-29 | 226.12 | -49.41 | -84.49 |
| 2020-09-28 | 228.83 | -47.24 | -83.95 |
| 2020-09-25 | 225.85 | -44.35 | -82.92 |
| 2020-09-24 | 226.66 | -44.35 | -82.96 |
| 2020-09-23 | 232.08 | -44.35 | -83.24 |
| 2020-09-22 | 231.81 | -43.99 | -83.12 |
| 2020-09-21 | 234.79 | -43.99 | -83.27 |
| 2020-09-18 | 241.83 | -43.99 | -83.61 |
| 2020-09-17 | 240.20 | -42.54 | -83.11 |
| 2020-09-16 | 245.08 | -37.84 | -81.99 |
| 2020-09-15 | 245.62 | -36.40 | -81.60 |
| 2020-09-14 | 244.00 | -36.40 | -81.51 |
| 2020-09-11 | 242.10 | -36.40 | -81.41 |
| 2020-09-10 | 240.47 | -36.40 | -81.32 |
| 2020-09-09 | 241.83 | -36.40 | -81.39 |
| 2020-09-08 | 243.72 | -37.12 | -81.71 |
| 2020-09-07 | 244.54 | -37.84 | -81.96 |
| 2020-09-04 | 245.62 | -37.84 | -82.02 |
| 2020-09-03 | 248.33 | -37.84 | -82.16 |
| 2020-09-02 | 249.68 | -37.84 | -82.22 |
| 2020-09-01 | 250.50 | -37.84 | -82.27 |
| 2020-08-31 | 249.95 | -34.95 | -81.41 |
| 2020-08-28 | 253.75 | -34.95 | -81.61 |
| 2020-08-27 | 251.58 | -34.23 | -81.29 |
| 2020-08-26 | 253.75 | -34.23 | -81.41 |
| 2020-08-25 | 254.29 | -33.14 | -81.13 |
| 2020-08-24 | 254.56 | -33.14 | -81.14 |
| 2020-08-21 | 249.14 | -31.34 | -80.33 |
| 2020-08-20 | 244.54 | -29.53 | -79.55 |
| 2020-08-19 | 250.50 | -29.17 | -79.79 |
| 2020-08-18 | 252.39 | -28.45 | -79.69 |
| 2020-08-17 | 252.12 | -28.45 | -79.68 |
| 2020-08-14 | 249.68 | -28.45 | -79.54 |
| 2020-08-13 | 250.77 | -27.72 | -79.39 |
| 2020-08-12 | 250.50 | -27.72 | -79.38 |
| 2020-08-11 | 246.16 | -27.72 | -79.12 |
| 2020-08-10 | 239.93 | -20.86 | -76.72 |
| 2020-08-07 | 241.02 | -20.86 | -76.79 |
| 2020-08-06 | 246.70 | -20.86 | -77.17 |
| 2020-08-05 | 249.41 | -27.72 | -79.31 |
| 2020-08-04 | 246.97 | -27.72 | -79.17 |
| 2020-08-03 | 240.20 | -27.72 | -78.75 |
| 2020-07-31 | 242.10 | -24.11 | -77.82 |
| 2020-07-30 | 243.18 | -24.11 | -77.89 |
| 2020-07-29 | 245.62 | -24.11 | -78.04 |
| 2020-07-28 | 244.81 | -24.11 | -77.99 |
| 2020-07-27 | 243.45 | -24.11 | -77.90 |
| 2020-07-24 | 243.45 | -24.11 | -77.90 |
| 2020-07-23 | 250.77 | -24.11 | -78.36 |
| 2020-07-22 | 247.79 | -24.11 | -78.18 |
| 2020-07-21 | 255.91 | -20.50 | -77.66 |
| 2020-07-20 | 248.33 | -20.50 | -77.18 |
| 2020-07-17 | 249.41 | -20.50 | -77.25 |
| 2020-07-16 | 247.52 | -20.50 | -77.12 |
| 2020-07-15 | 254.56 | -20.50 | -77.58 |
| 2020-07-14 | 254.29 | -20.50 | -77.56 |
| 2020-07-13 | 258.62 | -21.58 | -78.13 |
| 2020-07-10 | 256.73 | -27.36 | -79.64 |
| 2020-07-09 | 264.04 | -27.36 | -80.05 |
| 2020-07-08 | 262.14 | -27.36 | -79.94 |
| 2020-07-07 | 260.79 | -27.72 | -79.97 |
| 2020-07-06 | 264.85 | -23.75 | -79.10 |
| 2020-07-03 | 251.04 | -23.75 | -78.28 |
| 2020-07-02 | 248.06 | -23.75 | -78.09 |
| 2020-06-30 | 237.22 | -23.75 | -77.39 |
| 2020-06-29 | 235.33 | -23.75 | -77.26 |
| 2020-06-26 | 238.58 | -16.52 | -75.34 |
| 2020-06-24 | 241.83 | -20.13 | -76.64 |
| 2020-06-23 | 243.45 | -20.13 | -76.75 |
| 2020-06-22 | 238.58 | -20.13 | -76.41 |
| 2020-06-19 | 239.39 | -20.50 | -76.57 |
| 2020-06-18 | 236.95 | -23.75 | -77.37 |
| 2020-06-17 | 237.22 | -16.52 | -75.24 |
| 2020-06-16 | 235.87 | -16.52 | -75.15 |
| 2020-06-15 | 227.74 | -16.52 | -74.53 |
| 2020-06-12 | 234.52 | -21.94 | -76.66 |
| 2020-06-11 | 236.68 | -15.44 | -74.88 |
| 2020-06-10 | 244.81 | -15.44 | -75.48 |
| 2020-06-09 | 244.54 | -16.52 | -75.77 |
| 2020-06-08 | 240.47 | -17.24 | -75.69 |
| 2020-06-05 | 240.47 | -24.11 | -77.71 |
| 2020-06-04 | 234.79 | -20.50 | -76.25 |
| 2020-06-03 | 234.24 | -24.11 | -77.29 |
| 2020-06-02 | 228.56 | -18.69 | -75.25 |
| 2020-06-01 | 224.76 | -18.69 | -74.96 |
| 2020-05-29 | 214.20 | -18.69 | -74.12 |
| 2020-05-28 | 216.23 | -18.69 | -74.29 |
| 2020-05-27 | 218.26 | -17.24 | -74.00 |
| 2020-05-26 | 220.29 | -16.88 | -74.05 |
| 2020-05-25 | 213.52 | -9.65 | -71.18 |
| 2020-05-22 | 213.52 | -9.65 | -71.18 |
| 2020-05-21 | 231.13 | -9.65 | -72.72 |
| 2020-05-20 | 233.84 | -2.43 | -70.77 |
| 2020-05-19 | 233.16 | -2.43 | -70.71 |
| 2020-05-18 | 227.74 | 1.19 | -69.13 |
| 2020-05-15 | 225.04 | 2.99 | -68.31 |
| 2020-05-14 | 225.04 | 2.99 | -68.31 |
| 2020-05-13 | 229.78 | -2.43 | -70.41 |
| 2020-05-12 | 231.13 | -2.43 | -70.53 |
| 2020-05-11 | 235.87 | -2.43 | -70.95 |
| 2020-05-08 | 230.45 | -2.43 | -70.47 |
| 2020-05-07 | 227.07 | -2.43 | -70.17 |
| 2020-05-06 | 229.78 | 2.99 | -68.77 |
| 2020-05-05 | 225.04 | 4.80 | -67.76 |
| 2020-05-04 | 221.65 | 4.80 | -67.42 |
| 2020-04-29 | 235.19 | 4.80 | -68.73 |
| 2020-04-28 | 235.19 | 4.80 | -68.73 |
| 2020-04-27 | 230.59 | 4.80 | -68.30 |
| 2020-04-24 | 224.52 | 4.80 | -67.71 |
| 2020-04-23 | 225.87 | 4.80 | -67.84 |
| 2020-04-22 | 225.19 | 4.80 | -67.77 |
| 2020-04-21 | 223.84 | 4.80 | -67.64 |
| 2020-04-20 | 231.94 | -2.43 | -70.60 |
| 2020-04-17 | 231.26 | -2.43 | -70.54 |
| 2020-04-16 | 227.21 | -6.04 | -71.28 |
| 2020-04-15 | 227.89 | -4.23 | -70.79 |
| 2020-04-14 | 233.29 | -4.23 | -71.27 |
| 2020-04-09 | 230.59 | -4.23 | -71.03 |
| 2020-04-08 | 226.54 | -4.23 | -70.67 |
| 2020-04-07 | 230.59 | -6.04 | -71.58 |
| 2020-04-06 | 223.17 | -6.04 | -70.93 |
| 2020-04-03 | 216.42 | -6.04 | -70.31 |
| 2020-04-02 | 217.09 | -6.04 | -70.37 |
| 2020-04-01 | 214.40 | -9.65 | -71.26 |
| 2020-03-31 | 221.82 | 4.80 | -67.43 |
| 2020-03-30 | 215.75 | 4.80 | -66.81 |
| 2020-03-27 | 220.47 | 19.26 | -62.79 |
| 2020-03-26 | 218.44 | 8.42 | -65.95 |
| 2020-03-25 | 221.14 | 15.64 | -63.99 |
| 2020-03-24 | 211.02 | 24.68 | -59.91 |
| 2020-03-23 | 196.85 | 24.68 | -58.00 |
| 2020-03-20 | 211.70 | -9.65 | -71.01 |
| 2020-03-19 | 196.85 | -9.65 | -69.57 |
| 2020-03-18 | 205.62 | -6.04 | -69.26 |
| 2020-03-17 | 218.44 | -7.85 | -71.06 |
| 2020-03-16 | 217.09 | 2.99 | -67.52 |
| 2020-03-13 | 228.56 | 10.22 | -66.45 |
| 2020-03-12 | 232.61 | 10.22 | -66.86 |
| 2020-03-11 | 245.43 | 10.22 | -68.09 |
| 2020-03-10 | 246.78 | 19.26 | -65.61 |
| 2020-03-09 | 243.41 | 26.48 | -63.17 |
| 2020-03-06 | 257.57 | 13.84 | -68.16 |
| 2020-03-05 | 265.00 | 21.06 | -66.83 |
| 2020-03-04 | 258.25 | 21.06 | -66.21 |
| 2020-03-03 | 258.92 | 28.29 | -64.26 |
| 2020-03-02 | 259.60 | 26.48 | -64.83 |
| 2020-02-28 | 256.90 | 26.48 | -64.56 |
| 2020-02-27 | 266.35 | 19.26 | -67.45 |
| 2020-02-26 | 263.65 | 21.06 | -66.71 |
| 2020-02-25 | 265.67 | 30.10 | -64.42 |
| 2020-02-24 | 265.00 | 30.10 | -64.36 |
| 2020-02-21 | 271.07 | 30.10 | -64.94 |
| 2020-02-20 | 274.44 | 30.10 | -65.26 |
| 2020-02-19 | 275.79 | 30.10 | -65.38 |
| 2020-02-18 | 273.77 | 30.10 | -65.19 |
| 2020-02-17 | 279.84 | 28.29 | -66.22 |
| 2020-02-14 | 277.81 | 28.29 | -66.04 |
| 2020-02-13 | 277.14 | 28.29 | -65.98 |
| 2020-02-12 | 278.49 | 28.29 | -66.10 |
| 2020-02-11 | 274.44 | 22.87 | -67.19 |
| 2020-02-10 | 269.72 | 19.26 | -67.74 |
| 2020-02-07 | 271.74 | 35.52 | -63.54 |
| 2020-02-06 | 273.77 | 35.52 | -63.74 |
| 2020-02-05 | 263.65 | 33.71 | -63.23 |
| 2020-02-04 | 262.30 | 33.71 | -63.09 |
| 2020-02-03 | 257.57 | 33.71 | -62.61 |
| 2020-01-31 | 257.57 | 33.71 | -62.61 |
| 2020-01-30 | 259.60 | 33.71 | -62.82 |
| 2020-01-29 | 268.37 | 33.71 | -63.70 |
| 2020-01-24 | 279.16 | 33.71 | -64.73 |
| 2020-01-23 | 277.81 | 33.71 | -64.61 |
| 2020-01-22 | 285.24 | 33.71 | -65.29 |
| 2020-01-21 | 279.84 | 33.71 | -64.80 |
| 2020-01-20 | 290.63 | 30.10 | -66.70 |
| 2020-01-17 | 294.01 | 33.71 | -66.06 |
| 2020-01-16 | 291.31 | 30.10 | -66.75 |
| 2020-01-15 | 290.63 | 39.13 | -64.38 |
| 2020-01-14 | 291.98 | 26.48 | -67.73 |
| 2020-01-13 | 293.33 | 33.71 | -66.01 |
| 2020-01-10 | 288.61 | 33.71 | -65.59 |
| 2020-01-09 | 288.61 | 33.71 | -65.59 |
| 2020-01-08 | 281.19 | 37.33 | -63.97 |
| 2020-01-07 | 283.89 | 37.33 | -64.23 |
| 2020-01-06 | 283.89 | 37.33 | -64.23 |
| 2020-01-03 | 286.59 | 37.33 | -64.48 |
| 2020-01-02 | 287.26 | 44.55 | -62.67 |
| 2019-12-31 | 283.89 | 42.75 | -62.82 |
| 2019-12-30 | 285.24 | 44.55 | -62.48 |
| 2019-12-27 | 283.21 | 44.55 | -62.28 |
| 2019-12-24 | 277.81 | 55.40 | -58.87 |
| 2019-12-23 | 279.16 | 55.40 | -59.02 |
| 2019-12-20 | 279.84 | 55.40 | -59.09 |
| 2019-12-19 | 277.81 | 55.40 | -58.87 |
| 2019-12-18 | 278.49 | 55.40 | -58.94 |
| 2019-12-17 | 277.81 | 59.01 | -57.91 |
| 2019-12-16 | 273.77 | 59.01 | -57.46 |
| 2019-12-13 | 275.79 | 59.01 | -57.69 |
| 2019-12-12 | 267.02 | 44.55 | -60.61 |
| 2019-12-11 | 261.62 | 46.36 | -59.53 |
| 2019-12-10 | 258.92 | 42.75 | -60.23 |
| 2019-12-09 | 260.27 | 46.36 | -59.37 |
| 2019-12-06 | 259.60 | 44.55 | -59.80 |
| 2019-12-05 | 256.90 | 39.13 | -61.02 |
| 2019-12-04 | 254.20 | 39.13 | -60.72 |
| 2019-12-03 | 258.25 | 39.13 | -61.16 |
| 2019-12-02 | 259.60 | 35.52 | -62.31 |
| 2019-11-29 | 257.57 | 35.52 | -62.10 |
| 2019-11-28 | 265.00 | 35.52 | -62.87 |
| 2019-11-27 | 266.35 | 39.13 | -62.02 |
| 2019-11-26 | 265.67 | 37.33 | -62.45 |
| 2019-11-25 | 266.35 | 37.33 | -62.51 |
| 2019-11-22 | 260.95 | 37.33 | -61.95 |
| 2019-11-21 | 258.92 | 37.33 | -61.74 |
| 2019-11-20 | 265.00 | 48.17 | -59.41 |
| 2019-11-19 | 267.69 | 48.17 | -59.70 |
| 2019-11-18 | 261.62 | 44.55 | -60.03 |
| 2019-11-15 | 257.57 | 46.36 | -59.07 |
| 2019-11-14 | 258.25 | 44.55 | -59.65 |
| 2019-11-13 | 260.27 | 44.55 | -59.88 |
| 2019-11-12 | 267.02 | 48.17 | -59.63 |
| 2019-11-11 | 265.67 | 49.97 | -58.99 |
| 2019-11-08 | 275.12 | 51.78 | -59.54 |
| 2019-11-07 | 277.81 | 51.78 | -59.83 |
| 2019-11-06 | 275.79 | 57.20 | -58.17 |
| 2019-11-05 | 275.79 | 62.62 | -56.73 |
| 2019-11-04 | 274.44 | 64.43 | -56.09 |
| 2019-11-01 | 268.37 | 60.82 | -56.34 |
| 2019-10-31 | 265.00 | 68.04 | -53.96 |
| 2019-10-30 | 261.89 | 64.43 | -54.56 |
| 2019-10-29 | 263.86 | 66.24 | -54.31 |
| 2019-10-28 | 264.51 | 64.43 | -54.89 |
| 2019-10-25 | 262.55 | 69.85 | -53.15 |
| 2019-10-24 | 262.55 | 69.85 | -53.15 |
| 2019-10-23 | 260.58 | 62.62 | -54.90 |
| 2019-10-22 | 263.20 | 62.62 | -55.23 |
| 2019-10-21 | 261.89 | 62.62 | -55.06 |
| 2019-10-18 | 262.55 | 73.46 | -52.15 |
| 2019-10-17 | 264.51 | 77.08 | -51.42 |
| 2019-10-16 | 261.24 | 77.08 | -50.98 |
| 2019-10-15 | 259.27 | 73.46 | -51.72 |
| 2019-10-14 | 259.93 | 80.69 | -49.80 |
| 2019-10-11 | 257.96 | 73.46 | -51.54 |
| 2019-10-10 | 248.78 | 62.62 | -53.37 |
| 2019-10-09 | 248.78 | 80.69 | -48.19 |
| 2019-10-08 | 251.40 | 73.46 | -50.64 |
| 2019-10-04 | 250.09 | 73.46 | -50.45 |
| 2019-10-03 | 254.03 | 75.27 | -50.49 |
| 2019-10-02 | 252.71 | 73.46 | -50.82 |
| 2019-09-30 | 253.37 | 73.46 | -50.91 |
| 2019-09-27 | 252.06 | 64.43 | -53.29 |
| 2019-09-26 | 252.71 | 64.43 | -53.38 |
| 2019-09-25 | 252.06 | 44.55 | -58.94 |
| 2019-09-24 | 256.65 | 53.59 | -56.94 |
| 2019-09-23 | 255.34 | 53.59 | -56.78 |
| 2019-09-20 | 258.61 | 53.59 | -57.17 |
| 2019-09-19 | 258.61 | 53.59 | -57.17 |
| 2019-09-18 | 262.55 | 53.59 | -57.64 |
| 2019-09-17 | 262.55 | 53.59 | -57.64 |
| 2019-09-16 | 266.48 | 53.59 | -58.09 |
| 2019-09-13 | 269.76 | 57.20 | -57.49 |
| 2019-09-12 | 266.48 | 57.20 | -57.10 |
| 2019-09-11 | 266.48 | 60.82 | -56.12 |
| 2019-09-10 | 261.24 | 62.62 | -54.98 |
| 2019-09-09 | 261.24 | 64.43 | -54.48 |
| 2019-09-06 | 259.93 | 64.43 | -54.32 |
| 2019-09-05 | 259.27 | 53.59 | -57.25 |
| 2019-09-04 | 257.96 | 59.01 | -55.58 |
| 2019-09-03 | 244.85 | 51.78 | -55.99 |
| 2019-09-02 | 246.16 | 57.20 | -54.59 |
| 2019-08-30 | 247.47 | 42.75 | -58.92 |
| 2019-08-29 | 246.81 | 68.04 | -51.55 |
| 2019-08-28 | 245.50 | 62.62 | -52.93 |
| 2019-08-27 | 246.16 | 71.66 | -50.41 |
| 2019-08-26 | 246.81 | 80.69 | -47.90 |
| 2019-08-23 | 252.71 | 80.69 | -48.77 |
| 2019-08-22 | 251.40 | 80.69 | -48.58 |
| 2019-08-21 | 254.03 | 69.85 | -52.02 |
| 2019-08-20 | 254.03 | 78.89 | -49.47 |
| 2019-08-19 | 253.37 | 98.76 | -43.75 |
| 2019-08-16 | 247.47 | 62.62 | -53.20 |
| 2019-08-15 | 243.54 | 69.85 | -50.56 |
| 2019-08-14 | 240.26 | 69.85 | -50.08 |
| 2019-08-13 | 240.91 | 68.04 | -50.71 |
| 2019-08-12 | 247.47 | 80.69 | -48.00 |
| 2019-08-09 | 249.44 | 80.69 | -48.29 |
| 2019-08-08 | 252.06 | 105.99 | -41.49 |
| 2019-08-07 | 250.75 | 105.99 | -41.27 |
| 2019-08-06 | 250.75 | 105.99 | -41.27 |
| 2019-08-05 | 252.06 | 105.99 | -41.49 |
| 2019-08-02 | 261.89 | 105.99 | -43.08 |
| 2019-08-01 | 271.07 | 127.67 | -38.64 |
| 2019-07-31 | 273.69 | 160.20 | -30.37 |
| 2019-07-30 | 278.28 | 149.36 | -34.08 |
| 2019-07-29 | 277.63 | 134.90 | -37.80 |
| 2019-07-26 | 280.90 | 109.60 | -44.97 |
| 2019-07-25 | 284.18 | 87.92 | -51.09 |
| 2019-07-24 | 282.87 | 95.15 | -49.03 |
| 2019-07-23 | 282.22 | 78.89 | -53.20 |
| 2019-07-22 | 280.25 | 80.69 | -52.48 |
| 2019-07-19 | 286.15 | 78.89 | -53.67 |
| 2019-07-18 | 282.22 | 69.85 | -55.56 |
| 2019-07-17 | 284.18 | 66.24 | -56.73 |
| 2019-07-16 | 284.18 | 59.01 | -58.61 |
| 2019-07-15 | 283.53 | 60.82 | -58.07 |
| 2019-07-12 | 282.87 | 62.62 | -57.53 |
| 2019-07-11 | 281.56 | 48.17 | -61.17 |
| 2019-07-10 | 278.94 | 42.75 | -62.33 |
| 2019-07-09 | 277.63 | 40.94 | -62.68 |
| 2019-07-08 | 280.25 | 51.78 | -60.08 |
| 2019-07-05 | 286.81 | 77.08 | -54.22 |
| 2019-07-04 | 287.46 | 15.64 | -70.15 |
| 2019-07-03 | 287.46 | 19.26 | -69.22 |
| 2019-07-02 | 288.12 | 17.45 | -69.74 |
| 2019-06-28 | 281.56 | 15.64 | -69.69 |
| 2019-06-27 | 282.87 | 19.26 | -68.85 |
| 2019-06-26 | 276.97 | 19.26 | -68.36 |
| 2019-06-25 | 276.32 | 19.26 | -68.31 |
| 2019-06-24 | 280.25 | 15.64 | -69.59 |
| 2019-06-21 | 280.25 | 15.64 | -69.59 |
| 2019-06-20 | 281.56 | 13.84 | -70.17 |
| 2019-06-19 | 275.66 | 19.26 | -68.25 |
| 2019-06-18 | 266.48 | 22.87 | -66.47 |
| 2019-06-17 | 263.86 | 22.87 | -66.23 |
| 2019-06-14 | 261.89 | 22.87 | -66.05 |
| 2019-06-13 | 264.51 | 22.87 | -66.29 |
| 2019-06-12 | 264.51 | 26.48 | -65.30 |
| 2019-06-11 | 270.42 | 26.48 | -65.85 |
| 2019-06-10 | 267.79 | 26.48 | -65.61 |
| 2019-06-06 | 259.27 | 26.48 | -64.79 |
| 2019-06-05 | 259.27 | 26.48 | -64.79 |
| 2019-06-04 | 256.65 | 26.48 | -64.54 |
| 2019-06-03 | 257.96 | 26.48 | -64.66 |
| 2019-05-31 | 258.61 | 26.48 | -64.73 |
| 2019-05-30 | 261.24 | 26.48 | -64.99 |
| 2019-05-29 | 262.55 | 24.68 | -65.61 |
| 2019-05-28 | 263.86 | 24.68 | -65.73 |
| 2019-05-27 | 262.55 | 22.87 | -66.11 |
| 2019-05-24 | 263.86 | 24.68 | -65.73 |
| 2019-05-23 | 262.55 | 21.06 | -66.61 |
| 2019-05-22 | 266.48 | 19.26 | -67.46 |
| 2019-05-21 | 267.14 | 21.06 | -67.02 |
| 2019-05-20 | 267.79 | 33.71 | -63.64 |
| 2019-05-17 | 269.76 | 33.71 | -63.84 |
| 2019-05-16 | 273.04 | 40.94 | -62.22 |
| 2019-05-15 | 272.38 | 44.55 | -61.18 |
| 2019-05-14 | 271.07 | 51.78 | -59.10 |
| 2019-05-10 | 276.32 | 64.43 | -56.31 |
| 2019-05-09 | 273.69 | 64.43 | -56.00 |
| 2019-05-08 | 282.22 | 68.04 | -56.03 |
| 2019-05-07 | 286.81 | 73.46 | -55.15 |
| 2019-05-06 | 285.49 | 73.46 | -55.00 |
| 2019-05-03 | 296.64 | 84.31 | -53.53 |
| 2019-05-02 | 294.67 | 62.62 | -58.80 |
| 2019-04-30 | 291.39 | 62.62 | -58.45 |
| 2019-04-29 | 294.67 | 62.62 | -58.80 |
| 2019-04-26 | 290.08 | 62.62 | -58.31 |
| 2019-04-25 | 290.08 | 62.62 | -58.31 |
| 2019-04-24 | 292.69 | 62.62 | -58.59 |
| 2019-04-23 | 294.65 | 62.62 | -58.79 |
| 2019-04-18 | 294.65 | 62.62 | -58.79 |
| 2019-04-17 | 297.26 | 62.62 | -59.06 |
| 2019-04-16 | 297.26 | 62.62 | -59.06 |
| 2019-04-15 | 292.69 | 62.62 | -58.59 |
| 2019-04-12 | 294.00 | 62.62 | -58.72 |
| 2019-04-11 | 293.34 | 62.62 | -58.66 |
| 2019-04-10 | 297.26 | 62.62 | -59.06 |
| 2019-04-09 | 297.91 | 62.62 | -59.13 |
| 2019-04-08 | 296.61 | 62.62 | -59.00 |
| 2019-04-04 | 295.30 | 78.89 | -54.75 |
| 2019-04-03 | 294.65 | 66.24 | -57.88 |
| 2019-04-02 | 290.74 | 69.85 | -56.53 |
| 2019-04-01 | 290.08 | 69.85 | -56.46 |
| 2019-03-29 | 283.56 | 64.43 | -57.13 |
| 2019-03-28 | 278.99 | 69.85 | -55.18 |
| 2019-03-27 | 279.65 | 87.92 | -50.50 |
| 2019-03-26 | 276.38 | 87.92 | -50.07 |
| 2019-03-25 | 276.38 | 87.92 | -50.07 |
| 2019-03-22 | 283.56 | 80.69 | -52.89 |
| 2019-03-21 | 283.56 | 80.69 | -52.89 |
| 2019-03-20 | 286.82 | 84.31 | -52.35 |
| 2019-03-19 | 288.78 | 91.53 | -50.73 |
| 2019-03-18 | 287.47 | 91.53 | -50.57 |
| 2019-03-15 | 283.56 | 95.15 | -49.12 |
| 2019-03-14 | 280.95 | 95.15 | -48.77 |
| 2019-03-13 | 279.65 | 80.69 | -52.41 |
| 2019-03-12 | 282.26 | 80.69 | -52.73 |
| 2019-03-11 | 275.73 | 84.31 | -50.95 |
| 2019-03-08 | 271.82 | 87.92 | -49.46 |
| 2019-03-07 | 278.34 | 95.15 | -48.42 |
| 2019-03-06 | 282.26 | 87.92 | -50.84 |
| 2019-03-05 | 281.60 | 87.92 | -50.76 |
| 2019-03-04 | 280.95 | 95.15 | -48.77 |
| 2019-03-01 | 279.65 | 109.60 | -44.79 |
| 2019-02-28 | 277.04 | 105.99 | -45.37 |
| 2019-02-27 | 278.99 | 105.99 | -45.65 |
| 2019-02-26 | 278.99 | 98.76 | -47.56 |
| 2019-02-25 | 281.60 | 102.38 | -46.97 |
| 2019-02-22 | 279.65 | 105.99 | -45.74 |
| 2019-02-21 | 277.04 | 105.99 | -45.37 |
| 2019-02-20 | 275.08 | 109.60 | -44.12 |
| 2019-02-19 | 271.82 | 109.60 | -43.63 |
| 2019-02-18 | 273.12 | 98.76 | -46.73 |
| 2019-02-15 | 266.60 | 95.15 | -46.77 |
| 2019-02-14 | 273.78 | 109.60 | -43.92 |
| 2019-02-13 | 274.43 | 87.92 | -49.81 |
| 2019-02-12 | 270.51 | 84.31 | -50.26 |
| 2019-02-11 | 269.86 | 87.92 | -49.19 |
| 2019-02-08 | 267.25 | 84.31 | -49.81 |
| 2019-02-04 | 267.25 | 84.31 | -49.81 |
| 2019-02-01 | 266.60 | 84.31 | -49.73 |
| 2019-01-31 | 267.25 | 84.31 | -49.81 |
| 2019-01-30 | 262.69 | 80.69 | -50.18 |
| 2019-01-29 | 261.38 | 102.38 | -44.00 |
| 2019-01-28 | 262.03 | 102.38 | -44.10 |
| 2019-01-25 | 262.69 | 102.38 | -44.20 |
| 2019-01-24 | 256.16 | 102.38 | -43.18 |
| 2019-01-23 | 254.86 | 80.69 | -49.08 |
| 2019-01-22 | 254.21 | 84.31 | -47.97 |
| 2019-01-21 | 256.82 | 84.31 | -48.35 |
| 2019-01-18 | 255.51 | 84.31 | -48.16 |
| 2019-01-17 | 252.25 | 84.31 | -47.68 |
| 2019-01-16 | 253.55 | 80.69 | -48.89 |
| 2019-01-15 | 252.25 | 80.69 | -48.70 |
| 2019-01-14 | 245.07 | 78.89 | -48.16 |
| 2019-01-11 | 249.64 | 87.92 | -46.25 |
| 2019-01-10 | 248.99 | 91.53 | -45.12 |
| 2019-01-09 | 247.68 | 102.38 | -41.79 |
| 2019-01-08 | 239.20 | 109.60 | -38.21 |
| 2019-01-07 | 239.86 | 113.22 | -37.26 |
| 2019-01-04 | 236.59 | 105.99 | -38.80 |
| 2019-01-03 | 229.42 | 134.90 | -28.69 |
| 2019-01-02 | 229.42 | 134.90 | -28.69 |
| 2018-12-31 | 239.86 | 131.29 | -31.95 |
| 2018-12-28 | 234.64 | 131.29 | -30.88 |
| 2018-12-27 | 233.98 | 113.22 | -36.16 |
| 2018-12-24 | 237.25 | 116.83 | -35.71 |
| 2018-12-21 | 238.55 | 116.83 | -35.95 |
| 2018-12-20 | 237.25 | 116.83 | -35.71 |
| 2018-12-19 | 239.86 | 113.22 | -37.26 |
| 2018-12-18 | 239.20 | 109.60 | -38.21 |
| 2018-12-17 | 243.77 | 109.60 | -39.03 |
| 2018-12-14 | 243.12 | 113.22 | -37.86 |
| 2018-12-13 | 249.64 | 116.83 | -37.98 |
| 2018-12-12 | 245.73 | 116.83 | -37.28 |
| 2018-12-11 | 238.55 | 109.60 | -38.09 |
| 2018-12-10 | 239.20 | 109.60 | -38.21 |
| 2018-12-07 | 241.81 | 109.60 | -38.68 |
| 2018-12-06 | 243.77 | 113.22 | -37.98 |
| 2018-12-05 | 252.25 | 134.90 | -33.31 |
| 2018-12-04 | 258.12 | 160.20 | -27.34 |
| 2018-12-03 | 257.47 | 149.36 | -30.24 |
| 2018-11-30 | 248.34 | 152.97 | -27.38 |
| 2018-11-29 | 247.68 | 163.81 | -24.12 |
| 2018-11-28 | 249.64 | 163.81 | -24.55 |
| 2018-11-27 | 245.07 | 167.42 | -22.50 |
| 2018-11-26 | 246.38 | 152.97 | -26.97 |
| 2018-11-23 | 241.16 | 152.97 | -25.85 |
| 2018-11-22 | 241.81 | 149.36 | -27.05 |
| 2018-11-21 | 241.16 | 152.97 | -25.85 |
| 2018-11-20 | 239.86 | 152.97 | -25.57 |
| 2018-11-19 | 245.07 | 152.97 | -26.69 |
| 2018-11-16 | 243.12 | 152.97 | -26.27 |
| 2018-11-15 | 243.12 | 145.74 | -28.38 |
| 2018-11-14 | 237.25 | 145.74 | -27.13 |
| 2018-11-13 | 239.20 | 145.74 | -27.55 |
| 2018-11-12 | 236.59 | 149.36 | -25.92 |
| 2018-11-09 | 235.94 | 102.38 | -39.76 |
| 2018-11-08 | 244.42 | 105.99 | -40.19 |
| 2018-11-07 | 243.12 | 105.99 | -39.97 |
| 2018-11-06 | 242.46 | 109.60 | -38.80 |
| 2018-11-05 | 239.86 | 116.83 | -36.20 |
| 2018-11-02 | 247.03 | 116.83 | -37.52 |
| 2018-11-01 | 232.68 | 109.60 | -37.00 |
| 2018-10-31 | 226.81 | 134.90 | -28.12 |
| 2018-10-30 | 223.68 | 66.24 | -48.64 |
| 2018-10-29 | 226.21 | 77.08 | -45.72 |
| 2018-10-26 | 224.31 | 75.27 | -45.96 |
| 2018-10-25 | 228.74 | 73.46 | -47.23 |
| 2018-10-24 | 231.90 | 69.85 | -48.82 |
| 2018-10-23 | 232.53 | 62.62 | -51.09 |
| 2018-10-22 | 242.64 | 62.62 | -52.54 |
| 2018-10-19 | 235.06 | 73.46 | -48.23 |
| 2018-10-18 | 233.16 | 73.46 | -47.93 |
| 2018-10-16 | 233.79 | 73.46 | -48.03 |
| 2018-10-15 | 233.16 | 75.27 | -47.39 |
| 2018-10-12 | 237.59 | 73.46 | -48.62 |
| 2018-10-11 | 230.63 | 73.46 | -47.54 |
| 2018-10-10 | 243.28 | 98.76 | -42.10 |
| 2018-10-09 | 242.64 | 98.76 | -41.99 |
| 2018-10-08 | 243.28 | 105.99 | -39.99 |
| 2018-10-05 | 247.70 | 105.99 | -40.76 |
| 2018-10-04 | 248.33 | 102.38 | -41.90 |
| 2018-10-03 | 253.39 | 102.38 | -42.73 |
| 2018-10-02 | 254.02 | 105.99 | -41.81 |
| 2018-09-28 | 262.24 | 105.99 | -43.13 |
| 2018-09-27 | 261.61 | 98.76 | -45.03 |
| 2018-09-26 | 262.87 | 98.76 | -45.23 |
| 2018-09-24 | 258.45 | 98.76 | -44.55 |
| 2018-09-21 | 264.77 | 98.76 | -45.51 |
| 2018-09-20 | 258.45 | 91.53 | -46.57 |
| 2018-09-19 | 257.18 | 105.99 | -42.33 |
| 2018-09-18 | 253.39 | 109.60 | -40.69 |
| 2018-09-17 | 251.49 | 113.22 | -39.34 |
| 2018-09-14 | 255.92 | 116.83 | -39.08 |
| 2018-09-13 | 252.76 | 116.83 | -38.53 |
| 2018-09-12 | 245.17 | 113.22 | -38.23 |
| 2018-09-11 | 245.17 | 116.83 | -37.18 |
| 2018-09-10 | 248.33 | 116.83 | -37.75 |
| 2018-09-07 | 251.49 | 116.83 | -38.31 |
| 2018-09-06 | 252.76 | 116.83 | -38.53 |
| 2018-09-05 | 254.65 | 113.22 | -39.88 |
| 2018-09-04 | 264.77 | 113.22 | -41.55 |
| 2018-09-03 | 260.98 | 116.83 | -39.93 |
| 2018-08-31 | 262.24 | 120.44 | -39.14 |
| 2018-08-30 | 266.03 | 134.90 | -35.83 |
| 2018-08-29 | 269.19 | 131.29 | -37.35 |
| 2018-08-28 | 268.56 | 131.29 | -37.25 |
| 2018-08-27 | 267.30 | 131.29 | -37.03 |
| 2018-08-24 | 259.08 | 127.67 | -36.60 |
| 2018-08-23 | 259.71 | 124.06 | -37.71 |
| 2018-08-22 | 262.24 | 124.06 | -38.15 |
| 2018-08-21 | 260.34 | 124.06 | -37.82 |
| 2018-08-20 | 258.45 | 120.44 | -38.50 |
| 2018-08-17 | 253.39 | 120.44 | -37.62 |
| 2018-08-16 | 252.76 | 131.29 | -34.43 |
| 2018-08-15 | 254.02 | 127.67 | -35.69 |
| 2018-08-14 | 260.34 | 138.51 | -33.81 |
| 2018-08-13 | 262.24 | 134.90 | -35.15 |
| 2018-08-10 | 266.67 | 145.74 | -32.98 |
| 2018-08-09 | 270.46 | 145.74 | -33.67 |
| 2018-08-08 | 267.30 | 138.51 | -35.06 |
| 2018-08-07 | 266.03 | 152.97 | -30.89 |
| 2018-08-06 | 260.98 | 152.97 | -29.92 |
| 2018-08-03 | 258.45 | 152.97 | -29.43 |
| 2018-08-02 | 259.08 | 152.97 | -29.55 |
| 2018-08-01 | 266.67 | 156.58 | -30.02 |
| 2018-07-31 | 270.46 | 171.04 | -26.84 |
| 2018-07-30 | 271.72 | 167.42 | -28.06 |
| 2018-07-27 | 272.36 | 160.20 | -30.12 |
| 2018-07-26 | 272.36 | 167.42 | -28.18 |
| 2018-07-25 | 275.52 | 171.04 | -27.82 |
| 2018-07-24 | 271.72 | 163.81 | -29.03 |
| 2018-07-23 | 266.67 | 160.20 | -29.04 |
| 2018-07-20 | 266.03 | 189.11 | -21.02 |
| 2018-07-19 | 262.87 | 189.11 | -20.33 |
| 2018-07-18 | 264.14 | 189.11 | -20.60 |
| 2018-07-17 | 266.03 | 189.11 | -21.02 |
| 2018-07-16 | 269.83 | 189.11 | -21.83 |
| 2018-07-13 | 269.83 | 189.11 | -21.83 |
| 2018-07-12 | 269.19 | 189.11 | -21.69 |
| 2018-07-11 | 266.67 | 171.04 | -26.08 |
| 2018-07-10 | 271.72 | 171.04 | -27.09 |
| 2018-07-09 | 272.36 | 171.04 | -27.21 |
| 2018-07-06 | 265.40 | 171.04 | -25.82 |
| 2018-07-05 | 264.14 | 171.04 | -25.57 |
| 2018-07-04 | 263.51 | 185.49 | -21.46 |
| 2018-07-03 | 267.93 | 221.63 | -12.58 |
| 2018-06-29 | 272.36 | 236.09 | -9.74 |
| 2018-06-28 | 266.67 | 171.04 | -26.08 |
| 2018-06-27 | 264.77 | 181.88 | -22.72 |
| 2018-06-26 | 271.72 | 149.36 | -32.92 |
| 2018-06-25 | 272.99 | 149.36 | -33.15 |
| 2018-06-22 | 277.41 | 160.20 | -31.06 |
| 2018-06-21 | 276.15 | 171.04 | -27.94 |
| 2018-06-20 | 282.47 | 163.81 | -31.02 |
| 2018-06-19 | 279.31 | 174.65 | -27.59 |
| 2018-06-15 | 288.79 | 181.88 | -27.50 |
| 2018-06-14 | 291.32 | 189.11 | -26.12 |
| 2018-06-13 | 294.48 | 192.72 | -25.80 |
| 2018-06-12 | 299.54 | 192.72 | -26.74 |
| 2018-06-11 | 298.91 | 192.72 | -26.62 |
| 2018-06-08 | 296.38 | 192.72 | -26.15 |
| 2018-06-07 | 303.97 | 192.72 | -27.54 |
| 2018-06-06 | 300.80 | 192.72 | -26.97 |
| 2018-06-05 | 298.28 | 192.72 | -26.50 |
| 2018-06-04 | 297.01 | 192.72 | -26.27 |
| 2018-06-01 | 291.32 | 192.72 | -25.20 |
| 2018-05-31 | 291.32 | 207.18 | -21.50 |
| 2018-05-30 | 284.37 | 203.56 | -21.02 |
| 2018-05-29 | 290.69 | 203.56 | -22.30 |
| 2018-05-28 | 294.48 | 203.56 | -23.05 |
| 2018-05-25 | 292.59 | 203.56 | -22.68 |
| 2018-05-24 | 293.22 | 203.56 | -22.80 |
| 2018-05-23 | 291.95 | 207.18 | -21.63 |
| 2018-05-21 | 299.54 | 192.72 | -26.74 |
| 2018-05-18 | 296.38 | 192.72 | -26.15 |
| 2018-05-17 | 295.11 | 203.56 | -23.17 |
| 2018-05-16 | 296.38 | 203.56 | -23.42 |
| 2018-05-15 | 297.64 | 203.56 | -23.66 |
| 2018-05-14 | 301.44 | 189.11 | -27.98 |
| 2018-05-11 | 295.75 | 181.88 | -28.77 |
| 2018-05-10 | 291.95 | 181.88 | -28.08 |
| 2018-05-09 | 288.79 | 181.88 | -27.50 |
| 2018-05-08 | 287.53 | 181.88 | -27.26 |
| 2018-05-07 | 281.84 | 181.88 | -26.18 |
| 2018-05-04 | 280.57 | 181.88 | -25.93 |
| 2018-05-03 | 285.00 | 181.88 | -26.78 |
| 2018-05-02 | 290.06 | 181.88 | -27.73 |
| 2018-04-30 | 292.59 | 171.04 | -30.96 |
| 2018-04-27 | 284.37 | 171.04 | -29.48 |
| 2018-04-26 | 281.71 | 171.04 | -28.99 |
| 2018-04-25 | 285.49 | 181.88 | -26.88 |
| 2018-04-24 | 289.26 | 181.88 | -27.59 |
| 2018-04-23 | 284.23 | 174.65 | -28.52 |
| 2018-04-20 | 286.11 | 189.11 | -25.12 |
| 2018-04-19 | 291.14 | 178.27 | -28.86 |
| 2018-04-18 | 285.49 | 174.65 | -28.75 |
| 2018-04-17 | 281.71 | 189.11 | -24.26 |
| 2018-04-16 | 284.86 | 196.34 | -23.00 |
| 2018-04-13 | 291.77 | 207.18 | -21.59 |
| 2018-04-12 | 292.40 | 203.56 | -22.64 |
| 2018-04-11 | 293.03 | 207.18 | -21.84 |
| 2018-04-10 | 290.52 | 203.56 | -22.27 |
| 2018-04-09 | 284.86 | 210.79 | -19.24 |
| 2018-04-06 | 278.57 | 210.79 | -17.90 |
| 2018-04-04 | 274.17 | 214.41 | -15.97 |
| 2018-04-03 | 284.23 | 214.41 | -18.17 |
| 2018-03-29 | 282.34 | 214.41 | -17.77 |
| 2018-03-28 | 281.71 | 218.02 | -16.69 |
| 2018-03-27 | 291.14 | 218.02 | -18.70 |
| 2018-03-26 | 288.63 | 225.25 | -16.31 |
| 2018-03-23 | 284.23 | 221.63 | -16.29 |
| 2018-03-22 | 294.92 | 203.56 | -23.13 |
| 2018-03-21 | 298.69 | 225.25 | -18.42 |
| 2018-03-20 | 301.21 | 225.25 | -18.93 |
| 2018-03-19 | 300.58 | 225.25 | -18.81 |
| 2018-03-16 | 299.95 | 225.25 | -18.68 |
| 2018-03-15 | 300.58 | 218.02 | -20.61 |
| 2018-03-14 | 299.95 | 221.63 | -19.58 |
| 2018-03-13 | 301.21 | 225.25 | -18.93 |
| 2018-03-12 | 300.58 | 225.25 | -18.81 |
| 2018-03-09 | 293.66 | 228.86 | -16.46 |
| 2018-03-08 | 289.89 | 239.70 | -12.87 |
| 2018-03-07 | 283.60 | 239.70 | -11.44 |
| 2018-03-06 | 287.37 | 239.70 | -12.31 |
| 2018-03-05 | 279.83 | 239.70 | -10.56 |
| 2018-03-02 | 288.63 | 250.54 | -9.80 |
| 2018-03-01 | 293.66 | 236.09 | -14.62 |
| 2018-02-28 | 291.14 | 239.70 | -13.15 |
| 2018-02-27 | 296.80 | 239.70 | -14.39 |
| 2018-02-26 | 299.95 | 246.93 | -13.26 |
| 2018-02-23 | 296.18 | 254.16 | -10.61 |
| 2018-02-22 | 292.40 | 225.25 | -17.11 |
| 2018-02-21 | 298.06 | 221.63 | -19.20 |
| 2018-02-20 | 290.52 | 218.02 | -18.56 |
| 2018-02-15 | 293.03 | 214.41 | -20.01 |
| 2018-02-14 | 286.11 | 221.63 | -16.70 |
| 2018-02-13 | 278.57 | 214.41 | -16.95 |
| 2018-02-12 | 272.91 | 214.41 | -15.69 |
| 2018-02-09 | 272.91 | 214.41 | -15.69 |
| 2018-02-08 | 284.86 | 218.02 | -17.37 |
| 2018-02-07 | 282.97 | 214.41 | -17.90 |
| 2018-02-06 | 288.00 | 210.79 | -19.90 |
| 2018-02-05 | 307.50 | 221.63 | -21.07 |
| 2018-02-02 | 312.53 | 228.86 | -20.28 |
| 2018-02-01 | 313.15 | 228.86 | -20.40 |
| 2018-01-31 | 316.30 | 236.09 | -19.27 |
| 2018-01-30 | 313.15 | 236.09 | -18.65 |
| 2018-01-29 | 316.93 | 232.47 | -20.26 |
| 2018-01-26 | 319.44 | 257.77 | -14.70 |
| 2018-01-25 | 313.78 | 243.32 | -17.03 |
| 2018-01-24 | 316.93 | 250.54 | -15.92 |
| 2018-01-23 | 316.30 | 261.39 | -13.19 |
| 2018-01-22 | 308.75 | 272.23 | -8.94 |
| 2018-01-19 | 307.50 | 272.23 | -8.65 |
| 2018-01-18 | 306.24 | 246.93 | -14.60 |
| 2018-01-17 | 303.72 | 265.00 | -9.59 |
| 2018-01-16 | 303.09 | 272.23 | -7.66 |
| 2018-01-15 | 296.80 | 261.39 | -8.93 |
| 2018-01-12 | 296.18 | 261.39 | -8.78 |
| 2018-01-11 | 293.03 | 279.45 | -3.45 |
| 2018-01-10 | 293.03 | 279.45 | -3.45 |
| 2018-01-09 | 292.40 | 279.45 | -3.30 |
| 2018-01-08 | 290.52 | 275.84 | -3.76 |
| 2018-01-05 | 289.26 | 279.45 | -2.52 |
| 2018-01-04 | 288.63 | 311.98 | 6.01 |
| 2018-01-03 | 286.11 | 322.82 | 9.51 |
| 2018-01-02 | 285.49 | 330.05 | 11.56 |
| 2017-12-29 | 277.94 | 333.66 | 14.74 |
| 2017-12-28 | 277.94 | 326.43 | 12.83 |
| 2017-12-27 | 274.79 | 337.28 | 16.67 |
| 2017-12-22 | 273.54 | 315.59 | 11.26 |
| 2017-12-21 | 271.65 | 297.52 | 6.96 |
| 2017-12-20 | 270.39 | 319.21 | 13.18 |
| 2017-12-19 | 269.76 | 293.91 | 6.53 |
| 2017-12-18 | 267.88 | 246.93 | -5.69 |
| 2017-12-15 | 265.36 | 225.25 | -10.98 |
| 2017-12-14 | 268.51 | 210.79 | -15.66 |
| 2017-12-13 | 270.39 | 207.18 | -17.07 |
| 2017-12-12 | 264.73 | 218.02 | -12.81 |
| 2017-12-11 | 266.62 | 218.02 | -13.26 |
| 2017-12-08 | 262.85 | 218.02 | -12.35 |
| 2017-12-07 | 258.44 | 207.18 | -14.30 |
| 2017-12-06 | 257.19 | 228.86 | -7.93 |
| 2017-12-05 | 265.36 | 250.54 | -4.06 |
| 2017-12-04 | 269.14 | 246.93 | -6.02 |
| 2017-12-01 | 268.51 | 246.93 | -5.86 |
| 2017-11-30 | 270.39 | 254.16 | -4.38 |
| 2017-11-29 | 275.42 | 246.93 | -7.59 |
| 2017-11-28 | 275.42 | 246.93 | -7.59 |
| 2017-11-27 | 276.05 | 250.54 | -6.78 |
| 2017-11-24 | 277.94 | 265.00 | -3.42 |
| 2017-11-23 | 276.05 | 265.00 | -2.94 |
| 2017-11-22 | 280.45 | 265.00 | -4.06 |
| 2017-11-21 | 276.68 | 311.98 | 9.37 |
| 2017-11-20 | 269.14 | 326.43 | 15.52 |
| 2017-11-17 | 269.14 | 337.28 | 18.46 |
| 2017-11-16 | 267.25 | 326.43 | 16.12 |
| 2017-11-15 | 265.99 | 348.12 | 22.44 |
| 2017-11-14 | 269.76 | 355.35 | 23.14 |
| 2017-11-13 | 269.76 | 366.19 | 26.08 |
| 2017-11-10 | 269.14 | 358.96 | 24.33 |
| 2017-11-09 | 268.51 | 362.57 | 25.53 |
| 2017-11-08 | 266.62 | 362.57 | 26.17 |
| 2017-11-07 | 267.25 | 369.80 | 27.92 |
| 2017-11-06 | 262.22 | 355.35 | 25.71 |
| 2017-11-03 | 262.22 | 369.80 | 29.70 |
| 2017-11-02 | 260.33 | 366.19 | 29.38 |
| 2017-11-01 | 261.59 | 366.19 | 28.93 |
| 2017-10-31 | 257.82 | 366.19 | 30.29 |
| 2017-10-30 | 258.70 | 369.80 | 30.97 |
| 2017-10-27 | 259.31 | 377.03 | 32.76 |
| 2017-10-26 | 256.86 | 377.03 | 33.67 |
| 2017-10-25 | 258.08 | 369.80 | 31.20 |
| 2017-10-24 | 256.86 | 384.26 | 35.70 |
| 2017-10-23 | 258.08 | 384.26 | 35.24 |
| 2017-10-20 | 260.53 | 351.73 | 25.30 |
| 2017-10-19 | 256.86 | 366.19 | 30.64 |
| 2017-10-18 | 262.98 | 348.12 | 23.45 |
| 2017-10-17 | 262.98 | 348.12 | 23.45 |
| 2017-10-16 | 262.37 | 348.12 | 23.66 |
| 2017-10-13 | 259.92 | 348.12 | 24.50 |
| 2017-10-12 | 259.92 | 283.07 | 6.43 |
| 2017-10-11 | 258.08 | 290.30 | 9.00 |
| 2017-10-10 | 259.92 | 315.59 | 15.47 |
| 2017-10-09 | 258.08 | 275.84 | 4.96 |
| 2017-10-06 | 259.31 | 301.14 | 11.64 |
| 2017-10-04 | 258.08 | 290.30 | 9.00 |
| 2017-10-03 | 255.64 | 236.09 | -5.50 |
| 2017-09-29 | 247.68 | 199.95 | -13.73 |
| 2017-09-28 | 246.45 | 207.18 | -11.34 |
| 2017-09-27 | 250.13 | 221.63 | -8.14 |
| 2017-09-26 | 248.90 | 214.41 | -9.89 |
| 2017-09-25 | 248.29 | 207.18 | -11.80 |
| 2017-09-22 | 251.96 | 218.02 | -9.64 |
| 2017-09-21 | 255.02 | 199.95 | -15.51 |
| 2017-09-20 | 255.02 | 199.95 | -15.51 |
| 2017-09-19 | 254.41 | 203.56 | -14.35 |
| 2017-09-18 | 255.02 | 203.56 | -14.49 |
| 2017-09-15 | 251.35 | 203.56 | -13.60 |
| 2017-09-14 | 251.35 | 199.95 | -14.63 |
| 2017-09-13 | 251.96 | 203.56 | -13.75 |
| 2017-09-12 | 253.19 | 207.18 | -13.03 |
| 2017-09-11 | 253.19 | 196.34 | -16.10 |
| 2017-09-08 | 249.51 | 228.86 | -5.91 |
| 2017-09-07 | 247.68 | 246.93 | -0.22 |
| 2017-09-06 | 248.29 | 239.70 | -2.47 |
| 2017-09-05 | 250.13 | 239.70 | -2.98 |
| 2017-09-04 | 250.13 | 236.09 | -4.01 |
| 2017-09-01 | 251.96 | 225.25 | -7.59 |
| 2017-08-31 | 251.96 | 232.47 | -5.54 |
| 2017-08-30 | 253.19 | 214.41 | -10.98 |
| 2017-08-29 | 248.90 | 207.18 | -11.96 |
| 2017-08-28 | 250.74 | 207.18 | -12.42 |
| 2017-08-25 | 249.51 | 214.41 | -10.05 |
| 2017-08-24 | 245.23 | 196.34 | -14.16 |
| 2017-08-22 | 244.62 | 199.95 | -12.96 |
| 2017-08-21 | 241.56 | 210.79 | -9.01 |
| 2017-08-18 | 239.72 | 232.47 | -2.13 |
| 2017-08-17 | 243.39 | 232.47 | -3.18 |
| 2017-08-16 | 244.01 | 207.18 | -10.71 |
| 2017-08-15 | 240.95 | 192.72 | -14.14 |
| 2017-08-14 | 241.56 | 196.34 | -13.24 |
| 2017-08-11 | 238.50 | 199.95 | -11.39 |
| 2017-08-10 | 244.62 | 207.18 | -10.86 |
| 2017-08-09 | 248.29 | 203.56 | -12.84 |
| 2017-08-08 | 249.51 | 203.56 | -13.15 |
| 2017-08-07 | 247.07 | 207.18 | -11.49 |
| 2017-08-04 | 245.84 | 225.25 | -5.96 |
| 2017-08-03 | 245.84 | 214.41 | -9.09 |
| 2017-08-02 | 245.84 | 218.02 | -8.05 |
| 2017-08-01 | 245.23 | 221.63 | -6.84 |
| 2017-07-31 | 241.56 | 221.63 | -5.83 |
| 2017-07-28 | 238.50 | 221.63 | -4.98 |
| 2017-07-27 | 240.33 | 225.25 | -4.43 |
| 2017-07-26 | 237.88 | 232.47 | -1.60 |
| 2017-07-25 | 236.66 | 225.25 | -3.39 |
| 2017-07-24 | 237.27 | 218.02 | -5.71 |
| 2017-07-21 | 235.44 | 239.70 | 1.27 |
| 2017-07-20 | 234.82 | 239.70 | 1.46 |
| 2017-07-19 | 234.21 | 243.32 | 2.72 |
| 2017-07-18 | 232.38 | 239.70 | 2.20 |
| 2017-07-17 | 232.38 | 228.86 | -1.06 |
| 2017-07-14 | 231.15 | 225.25 | -1.78 |
| 2017-07-13 | 230.54 | 225.25 | -1.60 |
| 2017-07-12 | 226.87 | 221.63 | -1.60 |
| 2017-07-11 | 225.03 | 225.25 | 0.07 |
| 2017-07-10 | 220.13 | 221.63 | 0.47 |
| 2017-07-07 | 218.30 | 232.47 | 4.45 |
| 2017-07-06 | 220.13 | 236.09 | 4.98 |
| 2017-07-05 | 219.52 | 250.54 | 9.71 |
| 2017-07-04 | 218.30 | 250.54 | 10.13 |
| 2017-07-03 | 221.36 | 250.54 | 9.08 |
| 2017-06-30 | 221.36 | 254.16 | 10.21 |
| 2017-06-29 | 222.58 | 261.39 | 12.03 |
| 2017-06-28 | 220.75 | 225.25 | 1.40 |
| 2017-06-27 | 221.36 | 243.32 | 6.83 |
| 2017-06-26 | 221.97 | 254.16 | 10.00 |
| 2017-06-23 | 220.75 | 257.77 | 11.54 |
| 2017-06-22 | 220.13 | 257.77 | 11.76 |
| 2017-06-21 | 218.91 | 254.16 | 11.05 |
| 2017-06-20 | 220.75 | 250.54 | 9.29 |
| 2017-06-19 | 221.97 | 239.70 | 5.51 |
| 2017-06-16 | 218.30 | 228.86 | 3.32 |
| 2017-06-15 | 217.68 | 225.25 | 2.38 |
| 2017-06-14 | 221.36 | 236.09 | 4.58 |
| 2017-06-13 | 221.36 | 225.25 | 1.21 |
| 2017-06-12 | 220.13 | 221.63 | 0.47 |
| 2017-06-09 | 223.19 | 246.93 | 7.34 |
| 2017-06-08 | 223.19 | 246.93 | 7.34 |
| 2017-06-07 | 221.97 | 246.93 | 7.75 |
| 2017-06-06 | 221.97 | 243.32 | 6.63 |
| 2017-06-05 | 220.75 | 257.77 | 11.54 |
| 2017-06-02 | 221.36 | 286.68 | 20.33 |
| 2017-06-01 | 218.30 | 221.63 | 1.05 |
| 2017-05-31 | 218.30 | 171.04 | -14.85 |
| 2017-05-29 | 218.30 | 160.20 | -18.25 |
| 2017-05-26 | 217.07 | 189.11 | -8.82 |
| 2017-05-25 | 216.46 | 218.02 | 0.49 |
| 2017-05-24 | 214.01 | 254.16 | 12.78 |
| 2017-05-23 | 214.62 | 261.39 | 14.86 |
| 2017-05-22 | 214.01 | 268.61 | 17.39 |
| 2017-05-19 | 211.56 | 272.23 | 19.47 |
| 2017-05-18 | 210.95 | 272.23 | 19.71 |
| 2017-05-17 | 213.40 | 275.84 | 19.92 |
| 2017-05-16 | 213.40 | 279.45 | 21.08 |
| 2017-05-15 | 213.40 | 286.68 | 23.38 |
| 2017-05-12 | 210.34 | 265.00 | 17.61 |
| 2017-05-11 | 209.73 | 279.45 | 22.51 |
| 2017-05-10 | 207.89 | 272.23 | 20.90 |
| 2017-05-09 | 206.67 | 279.45 | 23.74 |
| 2017-05-08 | 202.99 | 268.61 | 21.66 |
| 2017-05-05 | 201.77 | 275.84 | 24.55 |
| 2017-05-04 | 204.83 | 279.45 | 24.48 |
| 2017-05-02 | 203.61 | 279.45 | 24.98 |
| 2017-04-28 | 203.61 | 279.45 | 24.98 |
| 2017-04-27 | 204.22 | 283.07 | 25.92 |
| 2017-04-26 | 202.38 | 268.61 | 21.90 |
| 2017-04-25 | 201.17 | 275.84 | 24.80 |
| 2017-04-24 | 197.51 | 297.52 | 33.61 |
| 2017-04-21 | 195.69 | 297.52 | 34.44 |
| 2017-04-20 | 196.30 | 304.75 | 36.60 |
| 2017-04-19 | 193.86 | 308.37 | 38.96 |
| 2017-04-18 | 193.86 | 308.37 | 38.96 |
| 2017-04-13 | 198.73 | 297.52 | 33.07 |
| 2017-04-12 | 199.34 | 297.52 | 32.80 |
| 2017-04-11 | 196.91 | 304.75 | 36.32 |
| 2017-04-10 | 198.73 | 315.59 | 39.12 |
| 2017-04-07 | 198.73 | 319.21 | 40.33 |
| 2017-04-06 | 198.73 | 322.82 | 41.54 |
| 2017-04-05 | 199.95 | 326.43 | 42.17 |
| 2017-04-03 | 198.12 | 311.98 | 38.19 |
| 2017-03-31 | 197.51 | 311.98 | 38.47 |
| 2017-03-30 | 199.34 | 326.43 | 42.46 |
| 2017-03-29 | 199.95 | 326.43 | 42.17 |
| 2017-03-28 | 199.95 | 326.43 | 42.17 |
| 2017-03-27 | 198.12 | 333.66 | 45.46 |
| 2017-03-24 | 200.56 | 330.05 | 43.08 |
| 2017-03-23 | 199.34 | 330.05 | 43.67 |
| 2017-03-22 | 199.34 | 319.21 | 40.04 |
| 2017-03-21 | 202.38 | 304.75 | 33.85 |
| 2017-03-20 | 201.17 | 293.91 | 30.80 |
| 2017-03-17 | 199.34 | 297.52 | 32.80 |
| 2017-03-16 | 198.73 | 297.52 | 33.07 |
| 2017-03-15 | 193.26 | 301.14 | 36.79 |
| 2017-03-14 | 193.26 | 304.75 | 38.02 |
| 2017-03-13 | 193.26 | 311.98 | 40.48 |
| 2017-03-10 | 190.21 | 319.21 | 44.45 |
| 2017-03-09 | 189.61 | 311.98 | 42.26 |
| 2017-03-08 | 192.04 | 315.59 | 42.31 |
| 2017-03-07 | 191.43 | 319.21 | 43.84 |
| 2017-03-06 | 190.21 | 330.05 | 48.18 |
| 2017-03-03 | 190.21 | 330.05 | 48.18 |
| 2017-03-02 | 191.43 | 330.05 | 47.56 |
| 2017-03-01 | 192.65 | 326.43 | 45.72 |
| 2017-02-28 | 192.65 | 337.28 | 49.42 |
| 2017-02-27 | 195.08 | 337.28 | 48.19 |
| 2017-02-24 | 195.69 | 344.50 | 50.33 |
| 2017-02-23 | 196.30 | 337.28 | 47.58 |
| 2017-02-22 | 196.30 | 358.96 | 54.90 |
| 2017-02-21 | 194.47 | 337.28 | 48.49 |
| 2017-02-20 | 196.30 | 348.12 | 51.24 |
| 2017-02-17 | 195.08 | 355.35 | 54.31 |
| 2017-02-16 | 195.69 | 358.96 | 55.22 |
| 2017-02-15 | 193.86 | 366.19 | 58.64 |
| 2017-02-14 | 190.82 | 384.26 | 66.51 |
| 2017-02-13 | 190.21 | 377.03 | 64.37 |
| 2017-02-10 | 189.61 | 391.48 | 69.71 |
| 2017-02-09 | 188.39 | 398.71 | 72.93 |
| 2017-02-08 | 188.39 | 402.33 | 74.18 |
| 2017-02-07 | 185.95 | 398.71 | 74.40 |
| 2017-02-06 | 185.95 | 416.78 | 80.72 |
| 2017-02-03 | 182.91 | 398.71 | 76.28 |
| 2017-02-02 | 184.13 | 387.87 | 71.71 |
| 2017-02-01 | 185.95 | 369.80 | 64.29 |
| 2017-01-27 | 186.56 | 391.48 | 71.51 |
| 2017-01-26 | 186.56 | 413.17 | 79.08 |
| 2017-01-25 | 182.30 | 413.17 | 81.78 |
| 2017-01-24 | 181.09 | 395.10 | 76.14 |
| 2017-01-23 | 180.48 | 358.96 | 63.63 |
| 2017-01-20 | 181.09 | 340.89 | 56.85 |
| 2017-01-19 | 182.91 | 344.50 | 57.12 |
| 2017-01-18 | 182.91 | 344.50 | 57.12 |
| 2017-01-17 | 180.48 | 348.12 | 59.77 |
| 2017-01-16 | 178.65 | 333.66 | 55.63 |
| 2017-01-13 | 181.09 | 373.41 | 68.42 |
| 2017-01-12 | 180.48 | 380.64 | 71.36 |
| 2017-01-11 | 181.09 | 391.48 | 74.85 |
| 2017-01-10 | 178.05 | 405.94 | 81.96 |
| 2017-01-09 | 176.83 | 416.78 | 86.68 |
| 2017-01-06 | 175.61 | 409.55 | 84.88 |
| 2017-01-05 | 175.00 | 416.78 | 87.92 |
| 2017-01-04 | 171.35 | 420.39 | 91.78 |
| 2017-01-03 | 171.35 | 431.24 | 95.77 |
| 2016-12-30 | 168.92 | 442.08 | 101.58 |
| 2016-12-29 | 167.09 | 409.55 | 90.78 |
| 2016-12-28 | 165.88 | 402.33 | 88.93 |
| 2016-12-23 | 164.66 | 409.55 | 92.53 |
| 2016-12-22 | 165.88 | 409.55 | 91.65 |
| 2016-12-21 | 167.70 | 405.94 | 88.99 |
| 2016-12-20 | 166.49 | 405.94 | 89.86 |
| 2016-12-19 | 167.70 | 413.17 | 91.69 |
| 2016-12-16 | 170.14 | 420.39 | 92.64 |
| 2016-12-15 | 170.14 | 405.94 | 87.29 |
| 2016-12-14 | 175.61 | 416.78 | 87.50 |
| 2016-12-13 | 175.00 | 416.78 | 87.92 |
| 2016-12-12 | 174.40 | 420.39 | 89.65 |
| 2016-12-09 | 179.26 | 431.24 | 90.23 |
| 2016-12-08 | 179.87 | 420.39 | 85.94 |
| 2016-12-07 | 179.87 | 427.62 | 88.52 |
| 2016-12-06 | 178.05 | 442.08 | 94.96 |
| 2016-12-05 | 176.22 | 442.08 | 96.25 |
| 2016-12-02 | 176.83 | 427.62 | 90.60 |
| 2016-12-01 | 181.09 | 424.01 | 86.42 |
| 2016-11-30 | 179.87 | 438.46 | 92.40 |
| 2016-11-29 | 178.65 | 424.01 | 88.05 |
| 2016-11-28 | 179.87 | 427.62 | 88.52 |
| 2016-11-25 | 178.65 | 431.24 | 90.64 |
| 2016-11-24 | 176.83 | 434.85 | 93.21 |
| 2016-11-23 | 178.65 | 438.46 | 93.24 |
| 2016-11-22 | 178.65 | 434.85 | 91.94 |
| 2016-11-21 | 174.40 | 427.62 | 92.29 |
| 2016-11-18 | 173.18 | 427.62 | 93.14 |
| 2016-11-17 | 172.57 | 431.24 | 94.90 |
| 2016-11-16 | 173.79 | 434.85 | 95.35 |
| 2016-11-15 | 173.79 | 431.24 | 94.03 |
| 2016-11-14 | 172.57 | 434.85 | 96.22 |
| 2016-11-11 | 176.22 | 434.85 | 93.63 |
| 2016-11-10 | 180.48 | 438.46 | 91.98 |
| 2016-11-09 | 175.00 | 420.39 | 89.23 |
| 2016-11-08 | 180.48 | 424.01 | 86.83 |
| 2016-11-07 | 179.87 | 420.39 | 85.94 |
| 2016-11-04 | 178.05 | 431.24 | 91.06 |
| 2016-11-03 | 178.65 | 424.01 | 88.05 |
| 2016-11-02 | 179.87 | 431.24 | 89.81 |
| 2016-11-01 | 183.52 | 442.08 | 91.19 |
| 2016-10-31 | 181.09 | 442.08 | 92.85 |
| 2016-10-28 | 181.45 | 434.85 | 90.03 |
| 2016-10-27 | 183.23 | 442.08 | 91.39 |
| 2016-10-26 | 185.60 | 445.69 | 91.07 |
| 2016-10-25 | 188.56 | 445.69 | 89.11 |
| 2016-10-24 | 189.16 | 438.46 | 86.22 |
| 2016-10-20 | 186.19 | 434.85 | 86.88 |
| 2016-10-19 | 185.01 | 449.31 | 92.73 |
| 2016-10-18 | 186.19 | 452.92 | 93.20 |
| 2016-10-17 | 182.05 | 449.31 | 94.76 |
| 2016-10-14 | 184.42 | 442.08 | 90.59 |
| 2016-10-13 | 182.05 | 449.31 | 94.76 |
| 2016-10-12 | 186.19 | 424.01 | 83.10 |
| 2016-10-11 | 187.38 | 405.94 | 76.05 |
| 2016-10-07 | 191.53 | 395.10 | 69.83 |
| 2016-10-06 | 192.71 | 398.71 | 70.38 |
| 2016-10-05 | 190.34 | 405.94 | 74.26 |
| 2016-10-04 | 189.16 | 413.17 | 77.47 |
| 2016-10-03 | 187.97 | 405.94 | 75.69 |
| 2016-09-30 | 184.42 | 413.17 | 80.43 |
| 2016-09-29 | 190.34 | 395.10 | 70.52 |
| 2016-09-28 | 188.56 | 413.17 | 77.84 |
| 2016-09-27 | 187.97 | 398.71 | 73.18 |
| 2016-09-26 | 185.60 | 420.39 | 82.21 |
| 2016-09-23 | 188.56 | 398.71 | 72.83 |
| 2016-09-22 | 190.34 | 409.55 | 75.50 |
| 2016-09-21 | 188.56 | 413.17 | 77.84 |
| 2016-09-20 | 187.97 | 416.78 | 79.46 |
| 2016-09-19 | 187.38 | 431.24 | 84.86 |
| 2016-09-15 | 185.60 | 413.17 | 79.68 |
| 2016-09-14 | 183.82 | 413.17 | 80.81 |
| 2016-09-13 | 184.42 | 413.17 | 80.43 |
| 2016-09-12 | 185.01 | 431.24 | 86.39 |
| 2016-09-09 | 194.49 | 416.78 | 75.48 |
| 2016-09-08 | 190.93 | 420.39 | 78.87 |
| 2016-09-07 | 189.75 | 405.94 | 74.61 |
| 2016-09-06 | 189.75 | 420.39 | 79.60 |
| 2016-09-05 | 187.97 | 438.46 | 86.99 |
| 2016-09-02 | 183.23 | 442.08 | 91.39 |
| 2016-09-01 | 183.23 | 449.31 | 93.94 |
| 2016-08-31 | 180.27 | 449.31 | 95.99 |
| 2016-08-30 | 180.27 | 492.67 | 111.47 |
| 2016-08-29 | 178.49 | 492.67 | 112.82 |
| 2016-08-26 | 179.68 | 514.35 | 119.67 |
| 2016-08-25 | 177.90 | 467.37 | 104.17 |
| 2016-08-24 | 177.90 | 474.60 | 106.77 |
| 2016-08-23 | 180.27 | 474.60 | 105.02 |
| 2016-08-22 | 180.27 | 474.60 | 105.02 |
| 2016-08-19 | 179.08 | 467.37 | 103.30 |
| 2016-08-18 | 180.86 | 452.92 | 96.87 |
| 2016-08-17 | 177.30 | 438.46 | 94.18 |
| 2016-08-16 | 178.49 | 438.46 | 93.35 |
| 2016-08-15 | 179.68 | 438.46 | 92.53 |
| 2016-08-12 | 176.71 | 427.62 | 90.68 |
| 2016-08-11 | 174.34 | 438.46 | 96.27 |
| 2016-08-10 | 173.16 | 456.53 | 103.74 |
| 2016-08-09 | 173.16 | 438.46 | 97.13 |
| 2016-08-08 | 173.16 | 438.46 | 97.13 |
| 2016-08-05 | 169.60 | 438.46 | 99.73 |
| 2016-08-04 | 165.45 | 434.85 | 101.48 |
| 2016-08-03 | 164.27 | 438.46 | 103.76 |
| 2016-08-01 | 169.60 | 438.46 | 99.73 |
| 2016-07-29 | 166.05 | 467.37 | 113.26 |
| 2016-07-28 | 169.60 | 474.60 | 113.13 |
| 2016-07-27 | 168.42 | 481.83 | 116.76 |
| 2016-07-26 | 169.60 | 474.60 | 113.13 |
| 2016-07-25 | 167.23 | 485.44 | 119.08 |
| 2016-07-22 | 166.64 | 489.06 | 120.92 |
| 2016-07-21 | 167.23 | 492.67 | 121.78 |
| 2016-07-20 | 166.64 | 492.67 | 122.27 |
| 2016-07-19 | 163.08 | 496.29 | 126.65 |
| 2016-07-18 | 164.86 | 499.90 | 126.50 |
| 2016-07-15 | 164.27 | 496.29 | 125.64 |
| 2016-07-14 | 162.49 | 492.67 | 125.79 |
| 2016-07-13 | 159.53 | 496.29 | 129.76 |
| 2016-07-12 | 158.34 | 496.29 | 130.81 |
| 2016-07-11 | 153.60 | 499.90 | 136.55 |
| 2016-07-08 | 150.64 | 499.90 | 139.35 |
| 2016-07-07 | 151.83 | 496.29 | 136.78 |
| 2016-07-06 | 149.46 | 467.37 | 127.44 |
| 2016-07-05 | 152.42 | 485.44 | 131.93 |
| 2016-07-04 | 156.57 | 489.06 | 129.59 |
| 2016-06-30 | 153.01 | 496.29 | 135.68 |
| 2016-06-29 | 148.86 | 496.29 | 139.60 |
| 2016-06-28 | 145.31 | 510.74 | 148.97 |
| 2016-06-27 | 145.31 | 510.74 | 148.97 |
| 2016-06-24 | 145.90 | 514.35 | 149.84 |
| 2016-06-23 | 153.01 | 528.81 | 148.53 |
| 2016-06-22 | 152.42 | 507.13 | 140.52 |
| 2016-06-21 | 149.46 | 525.20 | 150.62 |
| 2016-06-20 | 147.09 | 507.13 | 145.72 |
| 2016-06-17 | 144.12 | 514.35 | 151.66 |
| 2016-06-16 | 142.35 | 514.35 | 153.50 |
| 2016-06-15 | 146.49 | 517.97 | 150.70 |
| 2016-06-14 | 146.49 | 514.35 | 149.24 |
| 2016-06-13 | 147.68 | 507.13 | 145.13 |
| 2016-06-10 | 153.60 | 514.35 | 142.25 |
| 2016-06-08 | 156.57 | 507.13 | 136.64 |
| 2016-06-07 | 155.97 | 507.13 | 137.18 |
| 2016-06-06 | 153.01 | 517.97 | 144.25 |
| 2016-06-03 | 151.83 | 521.58 | 146.83 |
| 2016-06-02 | 150.64 | 532.42 | 152.32 |
| 2016-06-01 | 148.86 | 532.42 | 154.12 |
| 2016-05-31 | 150.05 | 532.42 | 152.92 |
| 2016-05-30 | 147.09 | 525.20 | 153.03 |
| 2016-05-27 | 146.49 | 525.20 | 153.64 |
| 2016-05-26 | 144.72 | 521.58 | 154.00 |
| 2016-05-25 | 144.12 | 525.20 | 156.10 |
| 2016-05-24 | 138.20 | 517.97 | 159.43 |
| 2016-05-23 | 137.01 | 521.58 | 162.26 |
| 2016-05-20 | 138.79 | 521.58 | 160.30 |
| 2016-05-19 | 135.59 | 517.97 | 162.31 |
| 2016-05-18 | 136.54 | 517.97 | 161.25 |
| 2016-05-17 | 140.57 | 539.65 | 165.89 |
| 2016-05-16 | 137.61 | 546.88 | 172.25 |
| 2016-05-13 | 135.59 | 539.65 | 171.51 |
| 2016-05-12 | 137.61 | 532.42 | 166.17 |
| 2016-05-11 | 139.38 | 550.49 | 171.74 |
| 2016-05-10 | 142.35 | 528.81 | 159.47 |
| 2016-05-09 | 140.57 | 525.20 | 159.88 |
| 2016-05-06 | 139.38 | 525.20 | 161.17 |
| 2016-05-05 | 143.53 | 517.97 | 153.75 |
| 2016-05-04 | 145.31 | 510.74 | 148.97 |
| 2016-05-03 | 145.90 | 503.51 | 145.43 |
| 2016-04-29 | 150.64 | 503.51 | 140.79 |
| 2016-04-28 | 154.79 | 503.51 | 136.87 |
| 2016-04-27 | 154.67 | 499.90 | 135.56 |
| 2016-04-26 | 155.26 | 492.67 | 132.18 |
| 2016-04-25 | 153.49 | 485.44 | 130.95 |
| 2016-04-22 | 156.43 | 514.35 | 139.58 |
| 2016-04-21 | 158.20 | 507.13 | 135.14 |
| 2016-04-20 | 152.91 | 514.35 | 142.92 |
| 2016-04-19 | 155.85 | 514.35 | 140.13 |
| 2016-04-18 | 152.32 | 517.97 | 144.92 |
| 2016-04-15 | 154.08 | 514.35 | 141.79 |
| 2016-04-14 | 155.26 | 496.29 | 133.60 |
| 2016-04-13 | 152.91 | 503.51 | 138.63 |
| 2016-04-12 | 144.67 | 514.35 | 151.09 |
| 2016-04-11 | 144.67 | 499.90 | 145.19 |
| 2016-04-08 | 142.91 | 507.13 | 149.94 |
| 2016-04-07 | 141.73 | 510.74 | 152.65 |
| 2016-04-06 | 141.14 | 499.90 | 148.77 |
| 2016-04-05 | 139.97 | 507.13 | 153.00 |
| 2016-04-01 | 144.08 | 514.35 | 151.70 |
| 2016-03-31 | 147.61 | 543.27 | 159.79 |
| 2016-03-30 | 148.79 | 525.20 | 151.30 |
| 2016-03-29 | 142.32 | 532.42 | 160.99 |
| 2016-03-24 | 142.32 | 528.81 | 159.50 |
| 2016-03-23 | 145.85 | 539.65 | 160.18 |
| 2016-03-22 | 145.85 | 532.42 | 157.24 |
| 2016-03-21 | 145.85 | 528.81 | 155.77 |
| 2016-03-18 | 146.44 | 528.81 | 155.16 |
| 2016-03-17 | 144.08 | 528.81 | 157.62 |
| 2016-03-16 | 141.73 | 528.81 | 160.13 |
| 2016-03-15 | 142.32 | 528.81 | 159.50 |
| 2016-03-14 | 143.50 | 521.58 | 155.27 |
| 2016-03-11 | 141.14 | 532.42 | 162.26 |
| 2016-03-10 | 138.79 | 528.81 | 163.33 |
| 2016-03-09 | 138.79 | 528.81 | 163.33 |
| 2016-03-08 | 138.79 | 525.20 | 161.82 |
| 2016-03-07 | 140.55 | 521.58 | 158.40 |
| 2016-03-04 | 139.97 | 532.42 | 163.55 |
| 2016-03-03 | 137.03 | 521.58 | 162.24 |
| 2016-03-02 | 137.61 | 517.97 | 160.07 |
| 2016-03-01 | 130.09 | 510.74 | 165.44 |
| 2016-02-29 | 127.03 | 514.35 | 170.61 |
| 2016-02-26 | 130.32 | 514.35 | 166.74 |
| 2016-02-25 | 124.44 | 507.13 | 170.51 |
| 2016-02-24 | 127.73 | 510.74 | 168.18 |
| 2016-02-23 | 130.79 | 514.35 | 166.19 |
| 2016-02-22 | 131.26 | 525.20 | 170.34 |
| 2016-02-19 | 128.67 | 532.42 | 176.56 |
| 2016-02-18 | 130.09 | 539.65 | 178.01 |
| 2016-02-17 | 124.67 | 532.42 | 181.48 |
| 2016-02-16 | 127.03 | 507.13 | 167.42 |
| 2016-02-15 | 124.91 | 485.44 | 160.30 |
| 2016-02-12 | 117.85 | 496.29 | 173.71 |
| 2016-02-11 | 119.97 | 510.74 | 177.65 |
| 2016-02-05 | 129.14 | 532.42 | 175.99 |
| 2016-02-04 | 127.97 | 528.81 | 175.83 |
| 2016-02-03 | 125.85 | 525.20 | 176.82 |
| 2016-02-02 | 130.79 | 525.20 | 170.89 |
| 2016-02-01 | 132.20 | 521.58 | 167.69 |
| 2016-01-29 | 133.38 | 521.58 | 166.34 |
| 2016-01-28 | 128.20 | 521.58 | 172.38 |
| 2016-01-27 | 126.09 | 521.58 | 174.93 |
| 2016-01-26 | 123.73 | 514.35 | 174.59 |
| 2016-01-25 | 129.85 | 546.88 | 181.44 |
| 2016-01-22 | 127.26 | 546.88 | 184.64 |
| 2016-01-21 | 120.68 | 521.58 | 181.67 |
| 2016-01-20 | 124.20 | 579.40 | 203.03 |
| 2016-01-19 | 133.38 | 583.02 | 192.66 |
| 2016-01-18 | 128.91 | 575.79 | 195.22 |
| 2016-01-15 | 131.73 | 586.63 | 196.30 |
| 2016-01-14 | 135.85 | 568.56 | 183.47 |
| 2016-01-13 | 137.61 | 543.27 | 170.72 |
| 2016-01-12 | 134.08 | 550.49 | 177.89 |
| 2016-01-11 | 136.44 | 550.49 | 175.12 |
| 2016-01-08 | 143.50 | 564.95 | 173.08 |
| 2016-01-07 | 141.73 | 503.51 | 149.66 |
| 2016-01-06 | 148.79 | 536.04 | 155.65 |
| 2016-01-05 | 151.73 | 532.42 | 151.23 |
| 2016-01-04 | 152.32 | 528.81 | 149.21 |
| 2015-12-31 | 159.96 | 521.58 | 139.10 |
| 2015-12-30 | 160.55 | 521.58 | 138.56 |
| 2015-12-29 | 161.14 | 510.74 | 133.87 |
| 2015-12-28 | 159.96 | 510.74 | 134.93 |
| 2015-12-24 | 162.32 | 525.20 | 138.34 |
| 2015-12-23 | 161.14 | 514.35 | 135.26 |
| 2015-12-22 | 158.79 | 481.83 | 124.83 |
| 2015-12-21 | 158.79 | 539.65 | 147.17 |
| 2015-12-18 | 158.79 | 514.35 | 137.40 |
| 2015-12-17 | 159.96 | 481.83 | 123.81 |
| 2015-12-16 | 158.20 | 485.44 | 126.74 |
| 2015-12-15 | 152.91 | 485.44 | 131.49 |
| 2015-12-14 | 153.49 | 467.37 | 123.82 |
| 2015-12-11 | 155.26 | 460.15 | 119.44 |
| 2015-12-10 | 157.61 | 460.15 | 117.44 |
| 2015-12-09 | 158.79 | 463.76 | 117.85 |
| 2015-12-08 | 159.96 | 460.15 | 115.47 |
| 2015-12-07 | 164.67 | 463.76 | 113.01 |
| 2015-12-04 | 164.08 | 463.76 | 113.48 |
| 2015-12-03 | 165.85 | 463.76 | 112.06 |
| 2015-12-02 | 167.02 | 460.15 | 109.78 |
| 2015-12-01 | 165.85 | 463.76 | 112.06 |
| 2015-11-30 | 161.14 | 456.53 | 113.12 |
| 2015-11-27 | 162.32 | 442.08 | 106.65 |
| 2015-11-26 | 167.61 | 442.08 | 102.56 |
| 2015-11-25 | 167.61 | 442.08 | 102.56 |
| 2015-11-24 | 168.20 | 445.69 | 103.47 |
| 2015-11-23 | 169.37 | 460.15 | 107.94 |
| 2015-11-20 | 169.96 | 478.22 | 114.18 |
| 2015-11-19 | 167.02 | 452.92 | 107.07 |
| 2015-11-18 | 163.49 | 463.76 | 113.96 |
| 2015-11-17 | 164.67 | 478.22 | 118.47 |
| 2015-11-16 | 161.14 | 456.53 | 113.12 |
| 2015-11-13 | 165.85 | 420.39 | 95.75 |
| 2015-11-12 | 172.31 | 409.55 | 87.12 |
| 2015-11-11 | 165.26 | 420.39 | 96.19 |
| 2015-11-10 | 165.85 | 413.17 | 93.03 |
| 2015-11-09 | 168.79 | 442.08 | 101.68 |
| 2015-11-06 | 171.14 | 442.08 | 99.93 |
| 2015-11-05 | 172.90 | 467.37 | 107.90 |
| 2015-11-04 | 173.49 | 496.29 | 118.03 |
| 2015-11-03 | 168.20 | 525.20 | 133.11 |
| 2015-11-02 | 165.26 | 521.58 | 134.33 |
| 2015-10-30 | 168.79 | 525.20 | 132.60 |
| 2015-10-29 | 169.96 | 517.97 | 128.91 |
| 2015-10-28 | 171.96 | 521.58 | 128.55 |
| 2015-10-27 | 174.25 | 525.20 | 127.96 |
| 2015-10-26 | 173.68 | 539.65 | 133.72 |
| 2015-10-23 | 174.82 | 550.49 | 136.69 |
| 2015-10-22 | 170.82 | 510.74 | 125.52 |
| 2015-10-20 | 171.96 | 510.74 | 124.57 |
| 2015-10-19 | 173.11 | 521.58 | 127.60 |
| 2015-10-16 | 173.11 | 449.31 | 101.13 |
| 2015-10-15 | 171.39 | 460.15 | 106.40 |
| 2015-10-14 | 165.66 | 434.85 | 101.33 |
| 2015-10-13 | 167.95 | 442.08 | 102.30 |
| 2015-10-12 | 169.67 | 442.08 | 101.01 |
| 2015-10-09 | 165.66 | 467.37 | 113.57 |
| 2015-10-08 | 165.09 | 467.37 | 114.03 |
| 2015-10-07 | 166.81 | 463.76 | 111.30 |
| 2015-10-06 | 158.79 | 460.15 | 116.45 |
| 2015-10-05 | 159.37 | 434.85 | 106.21 |
| 2015-10-02 | 155.36 | 460.15 | 119.36 |
| 2015-09-30 | 147.34 | 449.31 | 122.08 |
| 2015-09-29 | 143.91 | 445.69 | 123.73 |
| 2015-09-25 | 151.92 | 456.53 | 120.91 |
| 2015-09-24 | 150.78 | 467.37 | 126.25 |
| 2015-09-23 | 153.07 | 460.15 | 121.34 |
| 2015-09-22 | 157.65 | 470.99 | 121.62 |
| 2015-09-21 | 157.65 | 442.08 | 110.39 |
| 2015-09-18 | 160.51 | 424.01 | 101.15 |
| 2015-09-17 | 158.22 | 445.69 | 111.33 |
| 2015-09-16 | 159.94 | 452.92 | 112.71 |
| 2015-09-15 | 153.64 | 445.69 | 115.14 |
| 2015-09-14 | 155.93 | 438.46 | 110.39 |
| 2015-09-11 | 154.79 | 449.31 | 115.60 |
| 2015-09-10 | 155.36 | 449.31 | 115.11 |
| 2015-09-09 | 161.66 | 463.76 | 115.46 |
| 2015-09-08 | 151.92 | 445.69 | 116.61 |
| 2015-09-07 | 143.91 | 431.24 | 117.80 |
| 2015-09-04 | 146.20 | 427.62 | 114.31 |
| 2015-09-02 | 147.34 | 456.53 | 125.01 |
| 2015-09-01 | 149.63 | 478.22 | 131.63 |
| 2015-08-31 | 155.93 | 485.44 | 128.75 |
| 2015-08-28 | 156.50 | 496.29 | 132.47 |
| 2015-08-27 | 158.22 | 481.83 | 125.32 |
| 2015-08-26 | 148.49 | 424.01 | 110.88 |
| 2015-08-25 | 153.07 | 420.39 | 105.63 |
| 2015-08-24 | 150.78 | 434.85 | 113.28 |
| 2015-08-21 | 164.52 | 575.79 | 155.48 |
| 2015-08-20 | 168.53 | 593.86 | 158.39 |
| 2015-08-19 | 172.53 | 633.61 | 169.18 |
| 2015-08-18 | 175.97 | 673.36 | 180.24 |
| 2015-08-17 | 180.55 | 731.19 | 196.27 |
| 2015-08-14 | 182.27 | 745.64 | 199.59 |
| 2015-08-13 | 182.27 | 536.04 | 125.33 |
| 2015-08-12 | 180.55 | 536.04 | 126.71 |
| 2015-08-11 | 187.42 | 536.04 | 121.29 |
| 2015-08-10 | 186.85 | 536.04 | 121.73 |
| 2015-08-07 | 187.42 | 536.04 | 121.29 |
| 2015-08-06 | 186.28 | 536.04 | 122.18 |
| 2015-08-05 | 187.42 | 536.04 | 121.29 |
| 2015-08-04 | 186.28 | 536.04 | 122.18 |
| 2015-08-03 | 186.28 | 536.04 | 122.18 |
| 2015-07-31 | 188.57 | 536.04 | 120.41 |
| 2015-07-30 | 187.42 | 536.04 | 121.29 |
| 2015-07-29 | 189.14 | 536.04 | 119.98 |
| 2015-07-28 | 187.99 | 517.97 | 114.58 |
| 2015-07-27 | 185.70 | 532.42 | 121.36 |
| 2015-07-24 | 194.29 | 586.63 | 133.32 |
| 2015-07-23 | 197.73 | 604.70 | 136.69 |
| 2015-07-22 | 196.58 | 568.56 | 125.42 |
| 2015-07-21 | 199.44 | 550.49 | 117.23 |
| 2015-07-20 | 197.73 | 525.20 | 109.99 |
| 2015-07-17 | 198.30 | 543.27 | 115.64 |
| 2015-07-16 | 194.86 | 536.04 | 115.71 |
| 2015-07-15 | 193.72 | 517.97 | 110.39 |
| 2015-07-14 | 194.29 | 557.72 | 123.49 |
| 2015-07-13 | 196.01 | 543.27 | 117.31 |
| 2015-07-10 | 192.00 | 554.11 | 124.01 |
| 2015-07-09 | 186.28 | 532.42 | 120.91 |
| 2015-07-08 | 175.97 | 243.32 | 24.40 |
| 2015-07-07 | 192.57 | 283.07 | 30.93 |
| 2015-07-06 | 196.01 | 442.08 | 83.13 |
| 2015-07-03 | 205.17 | 557.72 | 115.53 |
| 2015-07-02 | 208.03 | 691.43 | 156.93 |
| 2015-06-30 | 207.46 | 734.80 | 171.51 |
| 2015-06-29 | 204.60 | 705.89 | 164.58 |
| 2015-06-26 | 212.04 | 684.21 | 151.32 |
| 2015-06-25 | 217.77 | 738.41 | 163.85 |
| 2015-06-24 | 219.48 | 673.36 | 142.07 |
| 2015-06-23 | 218.34 | 655.29 | 137.26 |
| 2015-06-22 | 215.48 | 644.45 | 135.98 |
| 2015-06-19 | 211.47 | 637.23 | 136.69 |
| 2015-06-18 | 210.32 | 684.21 | 152.71 |
| 2015-06-17 | 210.32 | 687.82 | 153.87 |
| 2015-06-16 | 208.61 | 676.98 | 151.77 |
| 2015-06-15 | 211.47 | 723.96 | 164.54 |
| 2015-06-12 | 217.19 | 698.66 | 151.79 |
| 2015-06-11 | 213.19 | 622.77 | 130.78 |
| 2015-06-10 | 209.75 | 615.54 | 131.01 |
| 2015-06-09 | 213.76 | 630.00 | 132.66 |
| 2015-06-08 | 217.19 | 622.77 | 127.86 |
| 2015-06-05 | 216.05 | 615.54 | 126.40 |
| 2015-06-04 | 220.06 | 622.77 | 125.83 |
| 2015-06-03 | 220.63 | 615.54 | 123.17 |
| 2015-06-02 | 218.91 | 601.09 | 119.84 |
| 2015-06-01 | 220.63 | 673.36 | 141.20 |
| 2015-05-29 | 218.34 | 716.73 | 156.56 |
| 2015-05-28 | 226.35 | 687.82 | 141.40 |
| 2015-05-27 | 225.21 | 655.29 | 132.25 |
| 2015-05-26 | 228.07 | 489.06 | 79.55 |
| 2015-05-22 | 224.06 | 395.10 | 52.78 |
| 2015-05-21 | 218.91 | 351.73 | 41.65 |
| 2015-05-20 | 218.91 | 362.57 | 45.05 |
| 2015-05-19 | 220.06 | 355.35 | 42.27 |
| 2015-05-18 | 218.34 | 366.19 | 46.44 |
| 2015-05-15 | 221.20 | 369.80 | 46.26 |
| 2015-05-14 | 215.48 | 369.80 | 48.92 |
| 2015-05-13 | 214.90 | 380.64 | 52.63 |
| 2015-05-12 | 216.62 | 377.03 | 50.66 |
| 2015-05-11 | 220.06 | 369.80 | 46.79 |
| 2015-05-08 | 218.34 | 358.96 | 44.17 |
| 2015-05-07 | 214.90 | 377.03 | 51.48 |
| 2015-05-06 | 219.48 | 384.26 | 51.57 |
| 2015-05-05 | 220.63 | 424.01 | 63.43 |
| 2015-05-04 | 225.21 | 189.11 | -11.10 |
| 2015-04-30 | 224.64 | 189.11 | -10.94 |
| 2015-04-29 | 228.07 | 189.11 | -11.88 |
| 2015-04-28 | 228.87 | 189.11 | -12.09 |
| 2015-04-27 | 228.87 | 189.11 | -12.09 |
| 2015-04-24 | 223.75 | 189.11 | -10.70 |
| 2015-04-23 | 220.91 | 189.11 | -9.91 |
| 2015-04-22 | 222.61 | 189.11 | -10.39 |
| 2015-04-21 | 222.05 | 189.11 | -10.23 |
| 2015-04-20 | 212.94 | 189.11 | -7.62 |
| 2015-04-17 | 219.77 | 189.11 | -9.59 |
| 2015-04-16 | 220.34 | 189.11 | -9.75 |
| 2015-04-15 | 219.20 | 189.11 | -9.43 |
| 2015-04-14 | 218.63 | 189.11 | -9.27 |
| 2015-04-13 | 223.18 | 189.11 | -10.54 |
| 2015-04-10 | 214.65 | 189.11 | -8.12 |
| 2015-04-09 | 210.67 | 189.11 | -6.94 |
| 2015-04-08 | 202.70 | 189.11 | -4.49 |
| 2015-04-02 | 191.89 | 189.11 | -0.95 |
| 2015-04-01 | 189.61 | 189.11 | -0.17 |
| 2015-03-31 | 187.91 | 163.81 | -8.37 |
| 2015-03-30 | 187.34 | 167.42 | -6.93 |
| 2015-03-27 | 182.79 | 142.13 | -14.38 |
| 2015-03-26 | 183.35 | 152.97 | -10.72 |
| 2015-03-25 | 183.92 | 124.06 | -21.08 |
| 2015-03-24 | 181.65 | 138.51 | -15.31 |
| 2015-03-23 | 182.79 | 127.67 | -19.49 |
| 2015-03-20 | 181.65 | 116.83 | -23.01 |
| 2015-03-19 | 182.22 | 116.83 | -23.17 |
| 2015-03-18 | 178.80 | 113.22 | -23.52 |
| 2015-03-17 | 176.53 | 116.83 | -21.59 |
| 2015-03-16 | 176.53 | 105.99 | -25.51 |
| 2015-03-13 | 174.82 | 113.22 | -22.42 |
| 2015-03-12 | 174.82 | 116.83 | -21.10 |
| 2015-03-11 | 173.68 | 116.83 | -20.77 |
| 2015-03-10 | 175.96 | 116.83 | -21.43 |
| 2015-03-09 | 178.23 | 116.83 | -22.07 |
| 2015-03-06 | 178.80 | 116.83 | -22.23 |
| 2015-03-05 | 178.23 | 102.38 | -27.26 |
| 2015-03-04 | 180.51 | 98.76 | -29.14 |
| 2015-03-03 | 183.92 | 98.76 | -29.99 |
| 2015-03-02 | 185.63 | 98.76 | -30.41 |
| 2015-02-27 | 185.63 | 105.99 | -27.88 |
| 2015-02-26 | 186.77 | 105.99 | -28.17 |
| 2015-02-25 | 184.49 | 105.99 | -27.59 |
| 2015-02-24 | 184.49 | 105.99 | -27.59 |
| 2015-02-23 | 185.63 | 116.83 | -24.09 |
| 2015-02-18 | 185.06 | 102.38 | -29.01 |
| 2015-02-17 | 185.63 | 102.38 | -29.15 |
| 2015-02-16 | 184.49 | 109.60 | -26.32 |
| 2015-02-13 | 183.92 | 109.60 | -26.18 |
| 2015-02-12 | 181.08 | 109.60 | -25.43 |
| 2015-02-11 | 179.37 | 109.60 | -24.97 |
| 2015-02-10 | 182.22 | 116.83 | -23.17 |
| 2015-02-09 | 181.65 | 116.83 | -23.01 |
| 2015-02-06 | 183.92 | 116.83 | -23.63 |
| 2015-02-05 | 185.06 | 116.83 | -23.94 |
| 2015-02-04 | 183.35 | 116.83 | -23.48 |
| 2015-02-03 | 181.65 | 116.83 | -23.01 |
| 2015-02-02 | 181.08 | 102.38 | -28.00 |
| 2015-01-30 | 181.65 | 105.99 | -26.86 |
| 2015-01-29 | 182.79 | 109.60 | -25.88 |
| 2015-01-28 | 185.63 | 109.60 | -26.62 |
| 2015-01-27 | 185.06 | 109.60 | -26.47 |
| 2015-01-26 | 186.20 | 113.22 | -25.50 |
| 2015-01-23 | 185.06 | 113.22 | -25.20 |
| 2015-01-22 | 182.22 | 113.22 | -24.45 |
| 2015-01-21 | 179.94 | 113.22 | -23.83 |
| 2015-01-20 | 175.39 | 95.15 | -29.14 |
| 2015-01-19 | 172.54 | 95.15 | -28.40 |
| 2015-01-16 | 177.10 | 105.99 | -25.66 |
| 2015-01-15 | 179.94 | 113.22 | -23.83 |
| 2015-01-14 | 177.10 | 116.83 | -21.75 |
| 2015-01-13 | 178.80 | 105.99 | -26.12 |
| 2015-01-12 | 176.53 | 98.76 | -28.12 |
| 2015-01-09 | 175.39 | 98.76 | -27.83 |
| 2015-01-08 | 174.25 | 95.15 | -28.84 |
| 2015-01-07 | 171.98 | 95.15 | -28.25 |
| 2015-01-06 | 169.13 | 80.69 | -32.86 |
| 2015-01-05 | 172.54 | 105.99 | -24.42 |
| 2015-01-02 | 173.68 | 102.38 | -26.05 |
| 2014-12-31 | 171.98 | 102.38 | -25.59 |
| 2014-12-30 | 169.13 | 109.60 | -22.12 |
| 2014-12-29 | 173.11 | 95.15 | -28.55 |
| 2014-12-24 | 169.13 | 98.76 | -26.15 |
| 2014-12-23 | 168.56 | 98.76 | -25.99 |
| 2014-12-22 | 169.70 | 105.99 | -23.62 |
| 2014-12-19 | 166.29 | 105.99 | -22.64 |
| 2014-12-18 | 162.30 | 113.22 | -18.71 |
| 2014-12-17 | 160.03 | 113.22 | -18.00 |
| 2014-12-16 | 160.60 | 109.60 | -19.57 |
| 2014-12-15 | 165.15 | 116.83 | -18.22 |
| 2014-12-12 | 167.42 | 116.83 | -18.92 |
| 2014-12-11 | 168.56 | 116.83 | -19.26 |
| 2014-12-10 | 170.27 | 105.99 | -23.78 |
| 2014-12-09 | 169.70 | 109.60 | -22.28 |
| 2014-12-08 | 175.96 | 113.22 | -22.74 |
| 2014-12-05 | 175.39 | 116.83 | -21.26 |
| 2014-12-04 | 174.25 | 102.38 | -26.21 |
| 2014-12-03 | 169.13 | 113.22 | -20.78 |
| 2014-12-02 | 171.41 | 59.01 | -41.41 |
| 2014-12-01 | 167.99 | 40.94 | -47.41 |
| 2014-11-28 | 175.39 | 44.55 | -47.51 |
| 2014-11-27 | 175.96 | 46.36 | -46.96 |
| 2014-11-26 | 177.66 | 42.75 | -48.59 |
| 2014-11-25 | 174.25 | 44.55 | -47.29 |
| 2014-11-24 | 174.82 | 44.55 | -47.40 |
| 2014-11-21 | 169.70 | 42.75 | -47.07 |
| 2014-11-20 | 167.42 | 40.94 | -47.30 |
| 2014-11-19 | 168.56 | 40.94 | -47.52 |
| 2014-11-18 | 170.27 | 33.71 | -50.53 |
| 2014-11-17 | 173.11 | 33.71 | -51.04 |
| 2014-11-14 | 176.53 | 44.55 | -47.73 |
| 2014-11-13 | 175.96 | 40.94 | -48.93 |
| 2014-11-12 | 174.82 | 48.17 | -46.09 |
| 2014-11-11 | 173.11 | 48.17 | -45.75 |
| 2014-11-10 | 173.11 | 48.17 | -45.75 |
| 2014-11-07 | 170.27 | 48.17 | -45.18 |
| 2014-11-06 | 171.98 | 44.55 | -46.85 |
| 2014-11-05 | 172.54 | 37.33 | -49.61 |
| 2014-11-04 | 174.25 | 40.94 | -48.61 |
| 2014-11-03 | 174.25 | 30.10 | -52.56 |
| 2014-10-31 | 175.39 | 30.10 | -52.76 |
| 2014-10-30 | 171.98 | 30.10 | -52.17 |
| 2014-10-29 | 173.80 | 26.48 | -53.80 |
| 2014-10-28 | 170.48 | 26.48 | -53.24 |
| 2014-10-27 | 166.05 | 28.29 | -51.78 |
| 2014-10-24 | 167.71 | 28.29 | -52.08 |
| 2014-10-23 | 168.26 | 28.29 | -52.18 |
| 2014-10-22 | 168.82 | 31.91 | -50.93 |
| 2014-10-21 | 165.50 | 33.71 | -49.64 |
| 2014-10-20 | 164.95 | 44.55 | -45.44 |
| 2014-10-17 | 164.95 | 39.13 | -47.49 |
| 2014-10-16 | 162.73 | 39.13 | -47.04 |
| 2014-10-15 | 166.05 | 39.13 | -47.70 |
| 2014-10-14 | 164.95 | 39.13 | -47.49 |
| 2014-10-13 | 166.05 | 40.94 | -47.03 |
| 2014-10-10 | 164.95 | 39.13 | -47.49 |
| 2014-10-09 | 169.92 | 40.94 | -47.79 |
| 2014-10-08 | 167.16 | 42.75 | -46.57 |
| 2014-10-07 | 168.82 | 37.33 | -48.91 |
| 2014-10-06 | 167.71 | 42.75 | -46.68 |
| 2014-10-03 | 164.95 | 31.91 | -50.21 |
| 2014-09-30 | 163.29 | 33.71 | -49.21 |
| 2014-09-29 | 166.61 | 40.94 | -47.14 |
| 2014-09-26 | 171.58 | 40.94 | -48.10 |
| 2014-09-25 | 172.69 | 30.10 | -52.29 |
| 2014-09-24 | 174.35 | 30.10 | -52.58 |
| 2014-09-23 | 173.80 | 26.48 | -53.80 |
| 2014-09-22 | 174.35 | 30.10 | -52.58 |
| 2014-09-19 | 178.77 | 33.71 | -52.04 |
| 2014-09-18 | 177.11 | 39.13 | -49.79 |
| 2014-09-17 | 179.88 | 33.71 | -52.23 |
| 2014-09-16 | 177.11 | 33.71 | -51.75 |
| 2014-09-15 | 179.33 | 33.71 | -52.13 |
| 2014-09-12 | 181.54 | 39.13 | -50.58 |
| 2014-09-11 | 182.65 | 33.71 | -52.69 |
| 2014-09-10 | 182.65 | 33.71 | -52.69 |
| 2014-09-08 | 187.62 | 33.71 | -53.51 |
| 2014-09-05 | 188.18 | 37.33 | -52.35 |
| 2014-09-04 | 188.73 | 26.48 | -56.19 |
| 2014-09-03 | 189.28 | 22.87 | -57.53 |
| 2014-09-02 | 182.65 | 22.87 | -56.53 |
| 2014-09-01 | 182.09 | 21.06 | -57.08 |
| 2014-08-29 | 182.65 | 24.68 | -55.89 |
| 2014-08-28 | 182.65 | 24.68 | -55.89 |
| 2014-08-27 | 184.31 | 24.68 | -56.15 |
| 2014-08-26 | 186.52 | 26.48 | -55.85 |
| 2014-08-25 | 187.07 | 26.48 | -55.94 |
| 2014-08-22 | 185.96 | 30.10 | -54.51 |
| 2014-08-21 | 185.41 | 30.10 | -54.42 |
| 2014-08-20 | 186.52 | 48.17 | -48.29 |
| 2014-08-19 | 185.96 | 48.17 | -48.19 |
| 2014-08-18 | 184.31 | 31.91 | -53.60 |
| 2014-08-15 | 184.31 | 31.91 | -53.60 |
| 2014-08-14 | 182.65 | 46.36 | -48.22 |
| 2014-08-13 | 183.75 | 48.17 | -47.78 |
| 2014-08-12 | 180.99 | 48.17 | -47.27 |
| 2014-08-11 | 180.99 | 44.55 | -48.55 |
| 2014-08-08 | 177.11 | 40.94 | -49.14 |
| 2014-08-07 | 178.22 | 40.94 | -49.34 |
| 2014-08-06 | 179.88 | 40.94 | -49.64 |
| 2014-08-05 | 179.88 | 40.94 | -49.64 |
| 2014-08-04 | 180.43 | 40.94 | -49.74 |
| 2014-08-01 | 179.33 | 40.94 | -49.54 |
| 2014-07-31 | 182.65 | 40.94 | -50.14 |
| 2014-07-30 | 182.09 | 40.94 | -50.04 |
| 2014-07-29 | 180.43 | 40.94 | -49.74 |
| 2014-07-28 | 177.67 | 37.33 | -50.54 |
| 2014-07-25 | 176.01 | 40.94 | -48.94 |
| 2014-07-24 | 174.35 | 40.94 | -48.63 |
| 2014-07-23 | 173.24 | 48.17 | -45.77 |
| 2014-07-22 | 171.58 | 48.17 | -45.44 |
| 2014-07-21 | 166.05 | 48.17 | -44.31 |
| 2014-07-18 | 167.16 | 48.17 | -44.54 |
| 2014-07-17 | 168.26 | 55.40 | -42.07 |
| 2014-07-16 | 168.26 | 55.40 | -42.07 |
| 2014-07-15 | 167.16 | 48.17 | -44.54 |
| 2014-07-14 | 166.61 | 48.17 | -44.42 |
| 2014-07-11 | 164.95 | 49.97 | -43.39 |
| 2014-07-10 | 164.39 | 49.97 | -43.28 |
| 2014-07-09 | 163.84 | 49.97 | -43.16 |
| 2014-07-08 | 167.71 | 51.78 | -43.30 |
| 2014-07-07 | 168.26 | 51.78 | -43.42 |
| 2014-07-04 | 168.26 | 51.78 | -43.42 |
| 2014-07-03 | 167.71 | 51.78 | -43.30 |
| 2014-07-02 | 168.26 | 51.78 | -43.42 |
| 2014-06-30 | 162.73 | 53.59 | -41.54 |
| 2014-06-27 | 162.73 | 53.59 | -41.54 |
| 2014-06-26 | 163.29 | 55.40 | -40.98 |
| 2014-06-25 | 159.41 | 39.13 | -46.37 |
| 2014-06-24 | 159.41 | 48.17 | -42.88 |
| 2014-06-23 | 158.31 | 48.17 | -42.64 |
| 2014-06-20 | 163.29 | 48.17 | -43.72 |
| 2014-06-19 | 162.73 | 44.55 | -44.98 |
| 2014-06-18 | 162.73 | 44.55 | -44.98 |
| 2014-06-17 | 162.73 | 44.55 | -44.98 |
| 2014-06-16 | 163.84 | 44.55 | -45.21 |
| 2014-06-13 | 163.84 | 44.55 | -45.21 |
| 2014-06-12 | 162.18 | 44.55 | -44.86 |
| 2014-06-11 | 162.18 | 40.94 | -46.24 |
| 2014-06-10 | 162.18 | 44.55 | -44.86 |
| 2014-06-09 | 159.97 | 44.55 | -44.40 |
| 2014-06-06 | 158.86 | 48.17 | -42.76 |
| 2014-06-05 | 160.52 | 48.17 | -43.13 |
| 2014-06-04 | 160.52 | 48.17 | -43.13 |
| 2014-06-03 | 161.63 | 49.97 | -42.68 |
| 2014-05-30 | 159.97 | 68.04 | -35.36 |
| 2014-05-29 | 158.86 | 26.48 | -51.14 |
| 2014-05-28 | 159.97 | 26.48 | -51.35 |
| 2014-05-27 | 157.76 | 26.48 | -50.93 |
| 2014-05-26 | 157.76 | 26.48 | -50.93 |
| 2014-05-23 | 157.76 | 26.48 | -50.93 |
| 2014-05-22 | 157.20 | 26.48 | -50.82 |
| 2014-05-21 | 156.10 | 26.48 | -50.61 |
| 2014-05-20 | 154.99 | 26.48 | -50.40 |
| 2014-05-19 | 153.33 | 19.26 | -52.92 |
| 2014-05-16 | 153.33 | 19.26 | -52.92 |
| 2014-05-15 | 153.88 | 19.26 | -53.03 |
| 2014-05-14 | 152.78 | 19.26 | -52.82 |
| 2014-05-13 | 150.01 | 22.87 | -50.85 |
| 2014-05-12 | 149.46 | 22.87 | -50.74 |
| 2014-05-09 | 144.48 | 26.48 | -48.26 |
| 2014-05-08 | 143.93 | 26.48 | -48.15 |
| 2014-05-07 | 142.82 | 30.10 | -46.42 |
| 2014-05-05 | 145.03 | 30.10 | -46.91 |
| 2014-05-02 | 148.35 | 30.10 | -47.62 |
| 2014-04-30 | 146.14 | 30.10 | -47.14 |
| 2014-04-29 | 150.56 | 30.10 | -48.08 |
| 2014-04-28 | 146.69 | 28.29 | -48.00 |
| 2014-04-25 | 146.69 | 44.55 | -41.40 |
| 2014-04-24 | 151.09 | 44.55 | -42.43 |
| 2014-04-23 | 150.54 | 44.55 | -42.30 |
| 2014-04-22 | 153.29 | 44.55 | -42.93 |
| 2014-04-17 | 153.29 | 59.01 | -37.22 |
| 2014-04-16 | 152.74 | 59.01 | -37.08 |
| 2014-04-15 | 151.64 | 66.24 | -33.94 |
| 2014-04-14 | 156.03 | 66.24 | -35.07 |
| 2014-04-11 | 155.48 | 66.24 | -34.93 |
| 2014-04-10 | 158.23 | 69.85 | -34.23 |
| 2014-04-09 | 154.38 | 69.85 | -33.23 |
| 2014-04-08 | 151.64 | 84.31 | -26.76 |
| 2014-04-07 | 148.34 | 84.31 | -25.78 |
| 2014-04-04 | 149.99 | 84.31 | -26.27 |
| 2014-04-03 | 150.54 | 84.31 | -26.44 |
| 2014-04-02 | 149.99 | 78.89 | -28.44 |
| 2014-04-01 | 149.99 | 78.89 | -28.44 |
| 2014-03-31 | 146.14 | 78.89 | -27.32 |
| 2014-03-28 | 145.59 | 87.92 | -23.48 |
| 2014-03-27 | 142.85 | 87.92 | -22.62 |
| 2014-03-26 | 143.95 | 87.92 | -22.97 |
| 2014-03-25 | 142.30 | 87.92 | -22.44 |
| 2014-03-24 | 143.40 | 87.92 | -22.79 |
| 2014-03-21 | 139.00 | 98.76 | -16.84 |
| 2014-03-20 | 135.70 | 102.38 | -14.14 |
| 2014-03-19 | 140.10 | 113.22 | -11.20 |
| 2014-03-18 | 140.10 | 105.99 | -14.21 |
| 2014-03-17 | 139.00 | 109.60 | -12.30 |
| 2014-03-14 | 140.10 | 113.22 | -11.20 |
| 2014-03-13 | 142.30 | 113.22 | -12.00 |
| 2014-03-12 | 143.95 | 113.22 | -12.60 |
| 2014-03-11 | 146.69 | 113.22 | -13.57 |
| 2014-03-10 | 146.69 | 98.76 | -19.43 |
| 2014-03-07 | 151.64 | 98.76 | -21.01 |
| 2014-03-06 | 151.64 | 95.15 | -22.45 |
| 2014-03-05 | 150.54 | 102.38 | -19.22 |
| 2014-03-04 | 151.09 | 98.76 | -20.84 |
| 2014-03-03 | 149.44 | 98.76 | -20.32 |
| 2014-02-28 | 152.74 | 98.76 | -21.36 |
| 2014-02-27 | 153.29 | 98.76 | -21.53 |
| 2014-02-26 | 148.89 | 91.53 | -23.04 |
| 2014-02-25 | 147.79 | 91.53 | -22.70 |
| 2014-02-24 | 147.79 | 69.85 | -31.45 |
| 2014-02-21 | 149.99 | 69.85 | -32.06 |
| 2014-02-20 | 148.34 | 66.24 | -33.06 |
| 2014-02-19 | 150.54 | 77.08 | -29.32 |
| 2014-02-18 | 149.99 | 69.85 | -32.06 |
| 2014-02-17 | 148.89 | 75.27 | -29.58 |
| 2014-02-14 | 147.79 | 66.24 | -32.91 |
| 2014-02-13 | 145.59 | 68.04 | -31.58 |
| 2014-02-12 | 147.24 | 71.66 | -30.57 |
| 2014-02-11 | 143.40 | 77.08 | -27.25 |
| 2014-02-10 | 139.00 | 77.08 | -25.91 |
| 2014-02-07 | 139.55 | 77.08 | -26.08 |
| 2014-02-06 | 137.35 | 69.85 | -28.44 |
| 2014-02-05 | 135.70 | 69.85 | -27.94 |
| 2014-02-04 | 137.35 | 71.66 | -27.68 |
| 2014-01-30 | 143.95 | 80.69 | -25.93 |
| 2014-01-29 | 145.04 | 77.08 | -27.74 |
| 2014-01-28 | 143.40 | 98.76 | -18.34 |
| 2014-01-27 | 143.40 | 87.92 | -22.79 |
| 2014-01-24 | 148.34 | 91.53 | -22.87 |
| 2014-01-23 | 152.19 | 105.99 | -18.32 |
| 2014-01-22 | 155.48 | 105.99 | -19.37 |
| 2014-01-21 | 154.93 | 105.99 | -19.20 |
| 2014-01-20 | 153.84 | 98.76 | -21.70 |
| 2014-01-17 | 156.58 | 95.15 | -23.94 |
| 2014-01-16 | 154.93 | 95.15 | -23.45 |
| 2014-01-15 | 153.84 | 95.15 | -23.12 |
| 2014-01-14 | 152.74 | 95.15 | -22.79 |
| 2014-01-13 | 153.84 | 95.15 | -23.12 |
| 2014-01-10 | 153.29 | 87.92 | -25.81 |
| 2014-01-09 | 152.19 | 109.60 | -16.89 |
| 2014-01-08 | 154.93 | 109.60 | -17.78 |
| 2014-01-07 | 151.64 | 116.83 | -13.83 |
| 2014-01-06 | 151.09 | 113.22 | -15.08 |
| 2014-01-03 | 152.74 | 116.83 | -14.21 |
| 2014-01-02 | 158.23 | 109.60 | -18.83 |
| 2013-12-31 | 157.68 | 109.60 | -18.66 |
| 2013-12-30 | 157.68 | 95.15 | -24.27 |
| 2013-12-27 | 157.68 | 95.15 | -24.27 |
| 2013-12-24 | 157.13 | 102.38 | -21.29 |
| 2013-12-23 | 154.38 | 102.38 | -20.45 |
| 2013-12-20 | 152.74 | 98.76 | -21.36 |
| 2013-12-19 | 153.29 | 120.44 | -12.97 |
| 2013-12-18 | 156.58 | 120.44 | -14.08 |
| 2013-12-17 | 155.48 | 127.67 | -10.89 |
| 2013-12-16 | 156.03 | 116.83 | -15.31 |
| 2013-12-13 | 157.68 | 127.67 | -11.65 |
| 2013-12-12 | 157.68 | 124.06 | -13.05 |
| 2013-12-11 | 158.23 | 113.22 | -17.43 |
| 2013-12-10 | 163.18 | 120.44 | -16.24 |
| 2013-12-09 | 163.73 | 127.67 | -13.67 |
| 2013-12-06 | 163.73 | 127.67 | -13.67 |
| 2013-12-05 | 162.63 | 134.90 | -10.56 |
| 2013-12-04 | 163.18 | 134.90 | -10.74 |
| 2013-12-03 | 164.82 | 134.90 | -11.30 |
| 2013-12-02 | 165.92 | 134.90 | -11.67 |
| 2013-11-29 | 164.82 | 131.29 | -12.66 |
| 2013-11-28 | 163.73 | 138.51 | -9.56 |
| 2013-11-27 | 163.73 | 134.90 | -10.93 |
| 2013-11-26 | 163.18 | 149.36 | -5.25 |
| 2013-11-25 | 163.18 | 152.97 | -3.88 |
| 2013-11-22 | 162.08 | 156.58 | -2.10 |
| 2013-11-21 | 160.98 | 152.97 | -3.07 |
| 2013-11-20 | 162.63 | 124.06 | -14.69 |
| 2013-11-19 | 162.08 | 116.83 | -17.26 |
| 2013-11-18 | 162.08 | 98.76 | -24.16 |
| 2013-11-15 | 154.93 | 95.15 | -23.45 |
| 2013-11-14 | 150.54 | 91.53 | -23.55 |
| 2013-11-13 | 148.89 | 91.53 | -23.04 |
| 2013-11-12 | 153.84 | 87.92 | -25.97 |
| 2013-11-11 | 155.48 | 91.53 | -25.03 |
| 2013-11-08 | 151.64 | 91.53 | -23.88 |
| 2013-11-07 | 152.74 | 91.53 | -24.22 |
| 2013-11-06 | 154.38 | 91.53 | -24.71 |
| 2013-11-05 | 154.93 | 91.53 | -24.87 |
| 2013-11-04 | 156.58 | 98.76 | -22.53 |
| 2013-11-01 | 157.13 | 98.76 | -22.70 |
| 2013-10-31 | 156.58 | 98.76 | -22.53 |
| 2013-10-30 | 158.45 | 102.38 | -21.70 |
| 2013-10-29 | 153.62 | 87.92 | -25.91 |
| 2013-10-28 | 153.09 | 98.76 | -21.47 |
| 2013-10-25 | 151.48 | 102.38 | -19.53 |
| 2013-10-24 | 153.09 | 102.38 | -20.04 |
| 2013-10-23 | 154.70 | 98.76 | -21.96 |
| 2013-10-22 | 157.91 | 98.76 | -22.93 |
| 2013-10-21 | 158.99 | 95.15 | -24.65 |
| 2013-10-18 | 157.91 | 84.31 | -28.54 |
| 2013-10-17 | 154.70 | 91.53 | -24.80 |
| 2013-10-16 | 156.31 | 91.53 | -25.27 |
| 2013-10-15 | 158.45 | 134.90 | -9.11 |
| 2013-10-11 | 157.38 | 134.90 | -8.73 |
| 2013-10-10 | 154.16 | 134.90 | -7.58 |
| 2013-10-09 | 155.23 | 134.90 | -7.97 |
| 2013-10-08 | 156.84 | 134.90 | -8.54 |
| 2013-10-07 | 154.16 | 134.90 | -7.58 |
| 2013-10-04 | 155.77 | 134.90 | -8.16 |
| 2013-10-03 | 156.84 | 134.90 | -8.54 |
| 2013-10-02 | 154.16 | 134.90 | -7.58 |
| 2013-09-30 | 153.09 | 134.90 | -7.19 |
| 2013-09-27 | 156.31 | 134.90 | -8.35 |
| 2013-09-26 | 155.77 | 134.90 | -8.16 |
| 2013-09-25 | 156.31 | 134.90 | -8.35 |
| 2013-09-24 | 156.31 | 134.90 | -8.35 |
| 2013-09-23 | 158.45 | 134.90 | -9.11 |
| 2013-09-19 | 159.52 | 134.90 | -9.49 |
| 2013-09-18 | 155.23 | 134.90 | -7.97 |
| 2013-09-17 | 155.77 | 134.90 | -8.16 |
| 2013-09-16 | 157.38 | 134.90 | -8.73 |
| 2013-09-13 | 153.09 | 134.90 | -7.19 |
| 2013-09-12 | 153.62 | 134.90 | -7.38 |
| 2013-09-11 | 153.09 | 134.90 | -7.19 |
| 2013-09-10 | 153.09 | 134.90 | -7.19 |
| 2013-09-09 | 150.94 | 134.90 | -6.39 |
| 2013-09-06 | 149.87 | 134.90 | -5.99 |
| 2013-09-05 | 149.34 | 134.90 | -5.79 |
| 2013-09-04 | 146.12 | 134.90 | -4.56 |
| 2013-09-03 | 146.65 | 134.90 | -4.77 |
| 2013-09-02 | 145.05 | 134.90 | -4.14 |
| 2013-08-30 | 139.15 | 134.90 | -1.78 |
| 2013-08-29 | 139.15 | 134.90 | -1.78 |
| 2013-08-28 | 137.54 | 134.90 | -1.11 |
| 2013-08-27 | 141.29 | 134.90 | -2.65 |
| 2013-08-26 | 142.90 | 134.90 | -3.29 |
| 2013-08-23 | 140.76 | 134.90 | -2.43 |
| 2013-08-22 | 141.29 | 134.90 | -2.65 |
| 2013-08-21 | 140.22 | 134.90 | -2.21 |
| 2013-08-20 | 140.76 | 134.90 | -2.43 |
| 2013-08-19 | 146.65 | 134.90 | -4.77 |
| 2013-08-16 | 147.73 | 134.90 | -5.18 |
| 2013-08-15 | 147.73 | 134.90 | -5.18 |
| 2013-08-13 | 148.26 | 134.90 | -5.38 |
| 2013-08-12 | 144.51 | 134.90 | -3.93 |
| 2013-08-09 | 139.15 | 134.90 | -1.78 |
| 2013-08-08 | 138.61 | 134.90 | -1.56 |
| 2013-08-07 | 137.00 | 134.90 | -0.89 |
| 2013-08-06 | 140.76 | 134.90 | -2.43 |
| 2013-08-05 | 144.51 | 134.90 | -3.93 |
| 2013-08-02 | 143.44 | 134.90 | -3.51 |
| 2013-08-01 | 142.90 | 134.90 | -3.29 |
| 2013-07-31 | 140.22 | 134.90 | -2.21 |
| 2013-07-30 | 141.29 | 134.90 | -2.65 |
| 2013-07-29 | 140.76 | 134.90 | -2.43 |
| 2013-07-26 | 141.83 | 134.90 | -2.86 |
| 2013-07-25 | 140.76 | 134.90 | -2.43 |
| 2013-07-24 | 141.83 | 134.90 | -2.86 |
| 2013-07-23 | 140.76 | 124.06 | -6.94 |
| 2013-07-22 | 134.86 | 116.83 | -7.68 |
| 2013-07-19 | 135.39 | 109.60 | -10.96 |
| 2013-07-18 | 134.86 | 116.83 | -7.68 |
| 2013-07-17 | 135.39 | 109.60 | -10.96 |
| 2013-07-16 | 134.32 | 109.60 | -10.55 |
| 2013-07-15 | 133.79 | 109.60 | -10.34 |
| 2013-07-12 | 133.25 | 109.60 | -10.14 |
| 2013-07-11 | 136.47 | 116.83 | -8.30 |
| 2013-07-10 | 130.03 | 105.99 | -10.45 |
| 2013-07-09 | 127.89 | 105.99 | -9.61 |
| 2013-07-08 | 126.81 | 105.99 | -9.18 |
| 2013-07-05 | 130.03 | 105.99 | -10.45 |
| 2013-07-04 | 125.74 | 102.38 | -10.35 |
| 2013-07-03 | 121.99 | 98.76 | -10.46 |
| 2013-07-02 | 127.35 | 116.83 | -4.63 |
| 2013-06-28 | 128.96 | 127.67 | -0.56 |
| 2013-06-27 | 125.21 | 113.22 | -5.32 |
| 2013-06-26 | 124.13 | 109.60 | -6.48 |
| 2013-06-25 | 118.77 | 109.60 | -4.19 |
| 2013-06-24 | 118.24 | 109.60 | -3.96 |
| 2013-06-21 | 123.06 | 120.44 | -1.17 |
| 2013-06-20 | 124.13 | 120.44 | -1.65 |
| 2013-06-19 | 131.10 | 120.44 | -4.61 |
| 2013-06-18 | 133.25 | 120.44 | -5.49 |
| 2013-06-17 | 133.25 | 116.83 | -7.04 |
| 2013-06-14 | 130.03 | 116.83 | -5.74 |
| 2013-06-13 | 129.50 | 116.83 | -5.52 |
| 2013-06-11 | 133.25 | 116.83 | -7.04 |
| 2013-06-10 | 135.93 | 127.67 | -3.50 |
| 2013-06-07 | 135.39 | 127.67 | -3.28 |
| 2013-06-06 | 137.54 | 131.29 | -2.63 |
| 2013-06-05 | 140.22 | 124.06 | -6.73 |
| 2013-06-04 | 142.36 | 127.67 | -6.06 |
| 2013-06-03 | 142.36 | 127.67 | -6.06 |
| 2013-05-31 | 143.44 | 124.06 | -7.96 |
| 2013-05-30 | 144.51 | 127.67 | -6.89 |
| 2013-05-29 | 144.51 | 127.67 | -6.89 |
| 2013-05-28 | 148.80 | 124.06 | -9.94 |
| 2013-05-27 | 146.12 | 116.83 | -11.90 |
| 2013-05-24 | 145.58 | 120.44 | -10.24 |
| 2013-05-23 | 145.05 | 120.44 | -10.04 |
| 2013-05-22 | 152.02 | 120.44 | -12.53 |
| 2013-05-21 | 153.09 | 120.44 | -12.90 |
| 2013-05-20 | 154.16 | 120.44 | -13.27 |
| 2013-05-16 | 149.34 | 120.44 | -11.59 |
| 2013-05-15 | 149.34 | 120.44 | -11.59 |
| 2013-05-14 | 148.26 | 120.44 | -11.20 |
| 2013-05-13 | 147.73 | 120.44 | -11.01 |
| 2013-05-10 | 152.02 | 116.83 | -13.96 |
| 2013-05-09 | 150.94 | 116.83 | -13.59 |
| 2013-05-08 | 149.87 | 116.83 | -13.22 |
| 2013-05-07 | 148.26 | 113.22 | -14.12 |
| 2013-05-06 | 147.19 | 113.22 | -13.74 |
| 2013-05-03 | 145.05 | 113.22 | -12.99 |
| 2013-05-02 | 145.05 | 105.99 | -15.94 |
| 2013-04-30 | 145.05 | 105.99 | -15.94 |
| 2013-04-29 | 143.44 | 105.99 | -15.38 |
| 2013-04-26 | 143.97 | 105.99 | -15.57 |
| 2013-04-25 | 141.84 | 105.99 | -14.82 |
| 2013-04-24 | 139.71 | 116.83 | -9.54 |
| 2013-04-23 | 134.92 | 98.76 | -15.39 |
| 2013-04-22 | 137.58 | 102.38 | -14.82 |
| 2013-04-19 | 138.11 | 109.60 | -11.97 |
| 2013-04-18 | 132.25 | 105.99 | -11.31 |
| 2013-04-17 | 132.79 | 124.06 | -3.75 |
| 2013-04-16 | 133.85 | 120.44 | -5.73 |
| 2013-04-15 | 134.38 | 116.83 | -7.49 |
| 2013-04-12 | 138.65 | 124.06 | -6.11 |
| 2013-04-11 | 137.58 | 98.76 | -16.34 |
| 2013-04-10 | 137.58 | 84.31 | -22.42 |
| 2013-04-09 | 135.98 | 55.40 | -34.15 |
| 2013-04-08 | 134.38 | 62.62 | -30.62 |
| 2013-04-05 | 134.38 | 39.13 | -40.64 |
| 2013-04-03 | 140.78 | 37.33 | -42.97 |
| 2013-04-02 | 141.84 | 31.91 | -45.46 |
| 2013-03-28 | 140.78 | 31.91 | -45.22 |
| 2013-03-27 | 141.84 | 31.91 | -45.46 |
| 2013-03-26 | 140.78 | 30.10 | -45.97 |
| 2013-03-25 | 140.24 | 31.91 | -45.10 |
| 2013-03-22 | 138.65 | 30.10 | -45.48 |
| 2013-03-21 | 139.71 | 30.10 | -45.73 |
| 2013-03-20 | 140.24 | 30.10 | -45.85 |
| 2013-03-19 | 136.52 | 30.10 | -44.99 |
| 2013-03-18 | 137.58 | 26.48 | -46.76 |
| 2013-03-15 | 142.37 | 28.29 | -47.07 |
| 2013-03-14 | 143.44 | 24.68 | -48.79 |
| 2013-03-13 | 142.91 | 26.48 | -47.93 |
| 2013-03-12 | 146.64 | 28.29 | -47.98 |
| 2013-03-11 | 148.77 | 26.48 | -49.16 |
| 2013-03-08 | 148.77 | 30.10 | -47.70 |
| 2013-03-07 | 145.04 | 30.10 | -46.91 |
| 2013-03-06 | 144.51 | 31.91 | -46.05 |
| 2013-03-05 | 142.37 | 28.29 | -47.07 |
| 2013-03-04 | 142.37 | 30.10 | -46.32 |
| 2013-03-01 | 146.10 | 30.10 | -47.14 |
| 2013-02-28 | 147.17 | 24.68 | -49.56 |
| 2013-02-27 | 142.91 | 24.68 | -48.67 |
| 2013-02-26 | 141.84 | 22.87 | -49.19 |
| 2013-02-25 | 145.57 | 26.48 | -48.49 |
| 2013-02-22 | 145.04 | 26.48 | -48.38 |
| 2013-02-21 | 146.10 | 28.29 | -47.87 |
| 2013-02-20 | 150.37 | 28.29 | -48.76 |
| 2013-02-19 | 148.77 | 26.48 | -49.16 |
| 2013-02-18 | 151.43 | 30.10 | -48.26 |
| 2013-02-15 | 151.96 | 31.91 | -47.65 |
| 2013-02-14 | 151.96 | 30.10 | -48.37 |
| 2013-02-08 | 150.37 | 30.10 | -48.04 |
| 2013-02-07 | 149.30 | 26.48 | -49.26 |
| 2013-02-06 | 149.83 | 30.10 | -47.93 |
| 2013-02-05 | 148.77 | 28.29 | -48.43 |
| 2013-02-04 | 154.63 | 30.10 | -48.91 |
| 2013-02-01 | 154.63 | 30.10 | -48.91 |
| 2013-01-31 | 155.16 | 30.10 | -49.01 |
| 2013-01-30 | 155.69 | 30.10 | -49.12 |
| 2013-01-29 | 154.63 | 33.71 | -47.49 |
| 2013-01-28 | 154.63 | 37.33 | -46.07 |
| 2013-01-25 | 153.56 | 37.33 | -45.84 |
| 2013-01-24 | 153.56 | 37.33 | -45.84 |
| 2013-01-23 | 154.09 | 33.71 | -47.38 |
| 2013-01-22 | 153.56 | 40.94 | -44.42 |
| 2013-01-21 | 153.56 | 40.94 | -44.42 |
| 2013-01-18 | 153.56 | 39.13 | -45.13 |
| 2013-01-17 | 150.90 | 37.33 | -45.27 |
| 2013-01-16 | 150.90 | 37.33 | -45.27 |
| 2013-01-15 | 151.43 | 40.94 | -43.94 |
| 2013-01-14 | 151.43 | 37.33 | -45.38 |
| 2013-01-11 | 150.37 | 31.91 | -47.31 |
| 2013-01-10 | 151.43 | 31.91 | -47.54 |
| 2013-01-09 | 149.83 | 31.91 | -47.20 |
| 2013-01-08 | 147.70 | 31.91 | -46.75 |
| 2013-01-07 | 150.37 | 35.52 | -45.87 |
| 2013-01-04 | 150.37 | 28.29 | -48.76 |
| 2013-01-03 | 150.90 | 31.91 | -47.43 |
| 2013-01-02 | 150.37 | 37.33 | -45.15 |
| 2012-12-31 | 143.44 | 35.52 | -44.33 |
| 2012-12-28 | 143.97 | 35.52 | -44.45 |
| 2012-12-27 | 143.44 | 37.33 | -43.59 |
| 2012-12-24 | 141.84 | 26.48 | -47.70 |
| 2012-12-21 | 141.84 | 28.29 | -46.95 |
| 2012-12-20 | 142.91 | 26.48 | -47.93 |
| 2012-12-19 | 143.44 | 30.10 | -46.56 |
| 2012-12-18 | 141.84 | 26.48 | -47.70 |
| 2012-12-17 | 141.84 | 26.48 | -47.70 |
| 2012-12-14 | 143.44 | 30.10 | -46.56 |
| 2012-12-13 | 141.31 | 37.33 | -43.09 |
| 2012-12-12 | 141.84 | 37.33 | -43.22 |
| 2012-12-11 | 139.71 | 33.71 | -44.22 |
| 2012-12-10 | 139.18 | 31.91 | -44.85 |
| 2012-12-07 | 138.65 | 22.87 | -48.51 |
| 2012-12-06 | 139.18 | 22.87 | -48.63 |
| 2012-12-05 | 139.71 | 22.87 | -48.74 |
| 2012-12-04 | 134.38 | 22.87 | -47.58 |
| 2012-12-03 | 133.85 | 26.48 | -45.91 |
| 2012-11-30 | 137.05 | 26.48 | -46.64 |
| 2012-11-29 | 135.98 | 30.10 | -44.87 |
| 2012-11-28 | 133.32 | 30.10 | -44.24 |
| 2012-11-27 | 134.92 | 30.10 | -44.62 |
| 2012-11-26 | 135.45 | 30.10 | -44.74 |
| 2012-11-23 | 135.98 | 30.10 | -44.87 |
| 2012-11-22 | 133.85 | 19.26 | -49.00 |
| 2012-11-21 | 131.72 | 26.48 | -45.42 |
| 2012-11-20 | 128.52 | 26.48 | -44.65 |
| 2012-11-19 | 129.06 | 26.48 | -44.78 |
| 2012-11-16 | 126.39 | 30.10 | -42.53 |
| 2012-11-15 | 126.93 | 28.29 | -43.47 |
| 2012-11-14 | 130.12 | 28.29 | -44.25 |
| 2012-11-13 | 127.46 | 28.29 | -43.60 |
| 2012-11-12 | 130.12 | 28.29 | -44.25 |
| 2012-11-09 | 129.59 | 28.29 | -44.12 |
| 2012-11-08 | 131.19 | 28.29 | -44.51 |
| 2012-11-07 | 137.58 | 30.10 | -45.24 |
| 2012-11-06 | 135.98 | 30.10 | -44.87 |
| 2012-11-05 | 136.52 | 28.29 | -45.76 |
| 2012-11-02 | 138.11 | 30.10 | -45.36 |
| 2012-11-01 | 134.38 | 28.29 | -45.26 |
| 2012-10-31 | 132.25 | 30.10 | -43.98 |
| 2012-10-30 | 129.91 | 33.71 | -41.84 |
| 2012-10-29 | 130.95 | 37.33 | -40.54 |
| 2012-10-26 | 131.47 | 30.10 | -43.79 |
| 2012-10-25 | 134.07 | 33.71 | -42.88 |
| 2012-10-24 | 133.55 | 37.33 | -41.20 |
| 2012-10-22 | 133.03 | 35.52 | -41.84 |
| 2012-10-19 | 130.95 | 40.94 | -38.97 |
| 2012-10-18 | 130.95 | 37.33 | -40.54 |
| 2012-10-17 | 129.91 | 37.33 | -40.27 |
| 2012-10-16 | 127.31 | 30.10 | -42.77 |
| 2012-10-15 | 127.31 | 37.33 | -39.59 |
| 2012-10-12 | 126.79 | 37.33 | -39.45 |
| 2012-10-11 | 125.23 | 37.33 | -39.03 |
| 2012-10-10 | 124.71 | 37.33 | -38.89 |
| 2012-10-09 | 124.71 | 26.48 | -43.71 |
| 2012-10-08 | 123.15 | 19.26 | -46.56 |
| 2012-10-05 | 125.23 | 24.68 | -44.64 |
| 2012-10-04 | 124.19 | 22.87 | -45.19 |
| 2012-10-03 | 123.67 | 22.87 | -45.07 |
| 2012-09-28 | 123.67 | 26.48 | -43.45 |
| 2012-09-27 | 123.67 | 33.71 | -40.22 |
| 2012-09-26 | 120.55 | 30.10 | -41.01 |
| 2012-09-25 | 122.63 | 33.71 | -39.94 |
| 2012-09-24 | 122.11 | 33.71 | -39.80 |
| 2012-09-21 | 122.63 | 37.33 | -38.32 |
| 2012-09-20 | 121.07 | 37.33 | -37.88 |
| 2012-09-19 | 124.19 | 42.75 | -36.33 |
| 2012-09-18 | 121.07 | 44.55 | -34.61 |
| 2012-09-17 | 121.59 | 44.55 | -34.76 |
| 2012-09-14 | 121.07 | 39.13 | -37.06 |
| 2012-09-13 | 115.35 | 44.55 | -32.87 |
| 2012-09-12 | 115.87 | 48.17 | -31.36 |
| 2012-09-11 | 113.26 | 39.13 | -34.76 |
| 2012-09-10 | 113.26 | 44.55 | -32.22 |
| 2012-09-07 | 113.26 | 44.55 | -32.22 |
| 2012-09-06 | 106.40 | 44.55 | -29.96 |
| 2012-09-05 | 104.94 | 30.10 | -36.52 |
| 2012-09-04 | 107.86 | 44.55 | -30.45 |
| 2012-09-03 | 109.62 | 44.55 | -31.04 |
| 2012-08-31 | 108.58 | 44.55 | -30.70 |
| 2012-08-30 | 109.10 | 44.55 | -30.87 |
| 2012-08-29 | 111.70 | 44.55 | -31.72 |
| 2012-08-28 | 112.22 | 49.97 | -29.33 |
| 2012-08-27 | 112.22 | 49.97 | -29.33 |
| 2012-08-24 | 112.74 | 49.97 | -29.50 |
| 2012-08-23 | 115.35 | 48.17 | -31.20 |
| 2012-08-22 | 112.74 | 44.55 | -32.05 |
| 2012-08-21 | 115.35 | 51.78 | -29.52 |
| 2012-08-20 | 114.83 | 55.40 | -27.66 |
| 2012-08-17 | 115.35 | 46.36 | -32.03 |
| 2012-08-16 | 113.26 | 46.36 | -31.37 |
| 2012-08-15 | 114.31 | 46.36 | -31.70 |
| 2012-08-14 | 116.91 | 46.36 | -32.52 |
| 2012-08-13 | 114.31 | 44.55 | -32.55 |
| 2012-08-10 | 114.83 | 51.78 | -29.35 |
| 2012-08-09 | 116.39 | 46.36 | -32.36 |
| 2012-08-08 | 113.79 | 48.17 | -30.69 |
| 2012-08-07 | 114.31 | 44.55 | -32.55 |
| 2012-08-06 | 113.26 | 55.40 | -27.13 |
| 2012-08-03 | 110.14 | 59.01 | -24.33 |
| 2012-08-02 | 110.66 | 59.01 | -24.52 |
| 2012-08-01 | 111.18 | 59.01 | -24.71 |
| 2012-07-31 | 111.18 | 48.17 | -29.84 |
| 2012-07-30 | 109.62 | 44.55 | -31.04 |
| 2012-07-27 | 105.98 | 48.17 | -28.07 |
| 2012-07-26 | 101.82 | 48.17 | -26.58 |
| 2012-07-25 | 101.61 | 48.17 | -26.51 |
| 2012-07-24 | 101.41 | 48.17 | -26.43 |
| 2012-07-23 | 103.28 | 53.59 | -24.44 |
| 2012-07-20 | 109.62 | 53.59 | -26.73 |
| 2012-07-19 | 109.10 | 53.59 | -26.55 |
| 2012-07-18 | 105.36 | 51.78 | -26.09 |
| 2012-07-17 | 107.65 | 55.40 | -25.16 |
| 2012-07-16 | 103.90 | 55.40 | -23.79 |
| 2012-07-13 | 103.69 | 57.20 | -22.82 |
| 2012-07-12 | 103.07 | 62.62 | -19.92 |
| 2012-07-11 | 107.44 | 62.62 | -21.60 |
| 2012-07-10 | 107.02 | 62.62 | -21.45 |
| 2012-07-09 | 107.44 | 62.62 | -21.60 |
| 2012-07-06 | 111.18 | 62.62 | -22.99 |
| 2012-07-05 | 111.70 | 62.62 | -23.18 |
| 2012-07-04 | 110.14 | 62.62 | -22.61 |
| 2012-07-03 | 110.66 | 66.24 | -21.09 |
| 2012-06-29 | 107.65 | 55.40 | -25.16 |
| 2012-06-28 | 103.07 | 62.62 | -19.92 |
| 2012-06-27 | 104.94 | 59.01 | -22.41 |
| 2012-06-26 | 102.86 | 59.01 | -21.62 |
| 2012-06-25 | 101.82 | 73.46 | -14.05 |
| 2012-06-22 | 102.86 | 68.04 | -17.16 |
| 2012-06-21 | 105.77 | 77.08 | -13.95 |
| 2012-06-20 | 108.06 | 75.27 | -15.76 |
| 2012-06-19 | 107.23 | 71.66 | -17.17 |
| 2012-06-18 | 107.44 | 73.46 | -16.38 |
| 2012-06-15 | 105.77 | 73.46 | -15.70 |
| 2012-06-14 | 100.99 | 73.46 | -13.69 |
| 2012-06-13 | 102.65 | 91.53 | -5.49 |
| 2012-06-12 | 100.99 | 69.85 | -15.49 |
| 2012-06-11 | 101.61 | 69.85 | -15.75 |
| 2012-06-08 | 96.62 | 69.85 | -13.61 |
| 2012-06-07 | 98.49 | 69.85 | -14.43 |
| 2012-06-06 | 97.45 | 69.85 | -13.98 |
| 2012-06-05 | 93.29 | 68.04 | -13.06 |
| 2012-06-04 | 92.46 | 69.85 | -11.75 |
| 2012-06-01 | 97.04 | 69.85 | -13.80 |
| 2012-05-31 | 97.45 | 73.46 | -12.15 |
| 2012-05-30 | 97.24 | 73.46 | -12.06 |
| 2012-05-29 | 100.78 | 69.85 | -15.40 |
| 2012-05-28 | 98.28 | 69.85 | -14.34 |
| 2012-05-25 | 97.24 | 69.85 | -13.89 |
| 2012-05-24 | 96.62 | 69.85 | -13.61 |
| 2012-05-23 | 97.45 | 78.89 | -9.40 |
| 2012-05-22 | 100.36 | 75.27 | -12.52 |
| 2012-05-21 | 99.32 | 73.46 | -12.97 |
| 2012-05-18 | 99.12 | 69.85 | -14.70 |
| 2012-05-17 | 101.82 | 69.85 | -15.84 |
| 2012-05-16 | 102.03 | 73.46 | -14.14 |
| 2012-05-15 | 108.58 | 73.46 | -16.84 |
| 2012-05-14 | 106.61 | 80.69 | -12.54 |
| 2012-05-11 | 109.10 | 80.69 | -13.59 |
| 2012-05-10 | 111.70 | 80.69 | -14.65 |
| 2012-05-09 | 112.74 | 71.66 | -19.31 |
| 2012-05-08 | 114.83 | 73.46 | -19.25 |
| 2012-05-07 | 114.83 | 73.46 | -19.25 |
| 2012-05-04 | 121.07 | 71.66 | -22.35 |
| 2012-05-03 | 122.63 | 84.31 | -17.21 |
| 2012-05-02 | 123.67 | 91.53 | -14.37 |
| 2012-04-30 | 121.07 | 78.89 | -19.08 |
| 2012-04-27 | 117.43 | 78.89 | -17.73 |
| 2012-04-26 | 118.05 | 87.92 | -13.82 |
| 2012-04-25 | 116.50 | 87.92 | -13.20 |
| 2012-04-24 | 116.50 | 95.15 | -9.86 |
| 2012-04-23 | 115.98 | 98.76 | -7.97 |
| 2012-04-20 | 119.60 | 87.92 | -14.43 |
| 2012-04-19 | 120.12 | 87.92 | -14.63 |
| 2012-04-18 | 118.05 | 80.69 | -17.13 |
| 2012-04-17 | 115.47 | 80.69 | -16.14 |
| 2012-04-16 | 115.98 | 73.46 | -19.69 |
| 2012-04-13 | 117.02 | 69.85 | -21.73 |
| 2012-04-12 | 112.88 | 69.85 | -20.21 |
| 2012-04-11 | 110.82 | 68.04 | -20.29 |
| 2012-04-10 | 112.88 | 73.46 | -18.52 |
| 2012-04-05 | 115.47 | 77.08 | -17.82 |
| 2012-04-03 | 117.53 | 84.31 | -15.27 |
| 2012-04-02 | 114.43 | 84.31 | -14.05 |
| 2012-03-30 | 114.95 | 84.31 | -14.26 |
| 2012-03-29 | 115.47 | 84.31 | -14.46 |
| 2012-03-28 | 118.57 | 95.15 | -10.71 |
| 2012-03-27 | 120.63 | 95.15 | -11.55 |
| 2012-03-26 | 116.50 | 98.76 | -8.19 |
| 2012-03-23 | 115.98 | 105.99 | -4.63 |
| 2012-03-22 | 118.57 | 105.99 | -5.75 |
| 2012-03-21 | 118.57 | 98.76 | -9.06 |
| 2012-03-20 | 118.57 | 91.53 | -12.37 |
| 2012-03-19 | 120.63 | 109.60 | -5.00 |
| 2012-03-16 | 123.22 | 102.38 | -9.34 |
| 2012-03-15 | 123.22 | 84.31 | -17.43 |
| 2012-03-14 | 122.70 | 66.24 | -25.35 |
| 2012-03-13 | 122.70 | 73.46 | -22.11 |
| 2012-03-12 | 120.63 | 69.85 | -23.02 |
| 2012-03-09 | 120.12 | 64.43 | -25.30 |
| 2012-03-08 | 118.05 | 62.62 | -25.42 |
| 2012-03-07 | 114.95 | 60.82 | -25.18 |
| 2012-03-06 | 117.02 | 60.82 | -25.90 |
| 2012-03-05 | 120.63 | 64.43 | -25.47 |
| 2012-03-02 | 125.28 | 62.62 | -27.81 |
| 2012-03-01 | 123.22 | 69.85 | -23.91 |
| 2012-02-29 | 125.80 | 69.85 | -24.78 |
| 2012-02-28 | 125.28 | 68.04 | -25.41 |
| 2012-02-27 | 121.15 | 66.24 | -24.83 |
| 2012-02-24 | 122.70 | 59.01 | -28.60 |
| 2012-02-23 | 123.22 | 59.01 | -28.76 |
| 2012-02-22 | 124.77 | 60.82 | -28.45 |
| 2012-02-21 | 123.73 | 59.01 | -28.93 |
| 2012-02-20 | 123.22 | 59.01 | -28.76 |
| 2012-02-17 | 123.73 | 53.59 | -31.35 |
| 2012-02-16 | 121.67 | 62.62 | -26.64 |
| 2012-02-15 | 123.22 | 59.01 | -28.76 |
| 2012-02-14 | 118.05 | 62.62 | -25.42 |
| 2012-02-13 | 118.05 | 69.85 | -22.10 |
| 2012-02-10 | 116.50 | 62.62 | -24.89 |
| 2012-02-09 | 119.08 | 64.43 | -24.95 |
| 2012-02-08 | 119.08 | 80.69 | -17.52 |
| 2012-02-07 | 115.47 | 77.08 | -17.82 |
| 2012-02-06 | 115.98 | 78.89 | -17.18 |
| 2012-02-03 | 115.98 | 62.62 | -24.71 |
| 2012-02-02 | 115.98 | 60.82 | -25.54 |
| 2012-02-01 | 112.37 | 51.78 | -28.53 |
| 2012-01-31 | 111.85 | 55.40 | -26.65 |
| 2012-01-30 | 110.30 | 55.40 | -26.11 |
| 2012-01-27 | 113.92 | 59.01 | -25.67 |
| 2012-01-26 | 112.88 | 62.62 | -23.61 |
| 2012-01-20 | 109.27 | 59.01 | -24.02 |
| 2012-01-19 | 108.23 | 59.01 | -23.64 |
| 2012-01-18 | 105.44 | 51.78 | -26.12 |
| 2012-01-17 | 104.82 | 55.40 | -24.13 |
| 2012-01-16 | 98.00 | 55.40 | -21.52 |
| 2012-01-13 | 100.28 | 55.40 | -22.41 |
| 2012-01-12 | 99.24 | 69.85 | -14.75 |
| 2012-01-11 | 99.86 | 73.46 | -13.21 |
| 2012-01-10 | 98.00 | 73.46 | -12.39 |
| 2012-01-09 | 97.18 | 73.46 | -12.03 |
| 2012-01-06 | 93.66 | 73.46 | -10.43 |
| 2012-01-05 | 96.35 | 73.46 | -11.65 |
| 2012-01-04 | 95.32 | 87.92 | -3.79 |
| 2012-01-03 | 96.56 | 91.53 | -2.55 |
| 2011-12-30 | 92.01 | 91.53 | -0.25 |
| 2011-12-29 | 91.39 | 91.53 | 0.08 |
| 2011-12-28 | 92.84 | 91.53 | -0.67 |
| 2011-12-23 | 94.08 | 102.38 | 4.28 |
| 2011-12-22 | 91.39 | 84.31 | -3.70 |
| 2011-12-21 | 91.59 | 84.31 | -3.80 |
| 2011-12-20 | 88.29 | 84.31 | -2.11 |
| 2011-12-19 | 88.29 | 84.31 | -2.11 |
| 2011-12-16 | 90.77 | 84.31 | -3.39 |
| 2011-12-15 | 87.87 | 84.31 | -1.90 |
| 2011-12-14 | 90.97 | 84.31 | -3.49 |
| 2011-12-13 | 92.21 | 84.31 | -4.11 |
| 2011-12-12 | 93.04 | 84.31 | -4.53 |
| 2011-12-09 | 93.25 | 84.31 | -4.63 |
| 2011-12-08 | 99.04 | 84.31 | -7.40 |
| 2011-12-07 | 100.28 | 84.31 | -7.97 |
| 2011-12-06 | 97.18 | 84.31 | -6.53 |
| 2011-12-05 | 99.86 | 84.31 | -7.78 |
| 2011-12-02 | 98.62 | 84.31 | -7.21 |
| 2011-12-01 | 98.00 | 84.31 | -6.92 |
| 2011-11-30 | 87.05 | 84.31 | -1.47 |
| 2011-11-29 | 89.94 | 80.69 | -4.87 |
| 2011-11-28 | 87.87 | 80.69 | -3.82 |
| 2011-11-25 | 84.15 | 91.53 | 4.01 |
| 2011-11-24 | 86.84 | 73.46 | -7.16 |
| 2011-11-23 | 85.81 | 73.46 | -6.64 |
| 2011-11-22 | 89.73 | 73.46 | -8.58 |
| 2011-11-21 | 89.53 | 69.85 | -10.38 |
| 2011-11-18 | 92.21 | 71.66 | -10.69 |
| 2011-11-17 | 95.32 | 77.08 | -9.34 |
| 2011-11-16 | 96.56 | 78.89 | -8.99 |
| 2011-11-15 | 100.69 | 64.43 | -18.07 |
| 2011-11-14 | 103.17 | 68.04 | -17.29 |
| 2011-11-11 | 98.83 | 68.04 | -15.48 |
| 2011-11-10 | 96.76 | 71.66 | -12.76 |
| 2011-11-09 | 107.72 | 77.08 | -14.75 |
| 2011-11-08 | 104.62 | 77.08 | -13.46 |
| 2011-11-07 | 104.20 | 80.69 | -11.51 |
| 2011-11-04 | 106.06 | 80.69 | -12.31 |
| 2011-11-03 | 99.45 | 84.31 | -7.59 |
| 2011-11-02 | 105.24 | 78.89 | -12.84 |
| 2011-11-01 | 100.90 | 73.46 | -13.65 |
| 2011-10-31 | 106.27 | 77.08 | -14.15 |
| 2011-10-28 | 108.23 | 80.69 | -13.23 |
| 2011-10-27 | 104.20 | 80.69 | -11.51 |
| 2011-10-26 | 98.25 | 75.27 | -11.59 |
| 2011-10-25 | 97.04 | 84.31 | -6.46 |
| 2011-10-24 | 95.43 | 64.43 | -15.86 |
| 2011-10-21 | 87.96 | 66.24 | -11.56 |
| 2011-10-20 | 87.36 | 62.62 | -13.20 |
| 2011-10-19 | 90.38 | 68.04 | -11.73 |
| 2011-10-18 | 87.76 | 75.27 | -6.65 |
| 2011-10-17 | 96.03 | 69.85 | -13.36 |
| 2011-10-14 | 92.20 | 69.85 | -11.63 |
| 2011-10-13 | 95.22 | 80.69 | -7.44 |
| 2011-10-12 | 90.79 | 69.85 | -10.97 |
| 2011-10-11 | 88.77 | 59.01 | -15.77 |
| 2011-10-10 | 84.54 | 57.20 | -14.81 |
| 2011-10-07 | 84.33 | 57.20 | -14.72 |
| 2011-10-06 | 79.09 | 44.55 | -19.28 |
| 2011-10-04 | 69.61 | 37.33 | -19.03 |
| 2011-10-03 | 75.26 | 62.62 | -7.21 |
| 2011-09-30 | 82.92 | 62.62 | -11.10 |
| 2011-09-28 | 87.36 | 59.01 | -15.13 |
| 2011-09-27 | 88.57 | 62.62 | -13.76 |
| 2011-09-26 | 81.31 | 51.78 | -16.29 |
| 2011-09-23 | 83.93 | 73.46 | -5.69 |
| 2011-09-22 | 86.55 | 87.92 | 0.73 |
| 2011-09-21 | 95.43 | 91.53 | -1.99 |
| 2011-09-20 | 97.85 | 91.53 | -3.19 |
| 2011-09-19 | 96.23 | 91.53 | -2.39 |
| 2011-09-16 | 102.18 | 95.15 | -3.48 |
| 2011-09-15 | 99.66 | 102.38 | 1.36 |
| 2011-09-14 | 98.25 | 102.38 | 2.08 |
| 2011-09-12 | 97.64 | 98.76 | 0.57 |
| 2011-09-09 | 105.71 | 98.76 | -3.38 |
| 2011-09-08 | 106.22 | 98.76 | -3.61 |
| 2011-09-07 | 107.22 | 102.38 | -2.34 |
| 2011-09-06 | 103.70 | 109.60 | 2.90 |
| 2011-09-05 | 103.19 | 109.60 | 3.16 |
| 2011-09-02 | 108.74 | 109.60 | 0.42 |
| 2011-09-01 | 112.27 | 109.60 | -1.25 |
| 2011-08-31 | 111.76 | 102.38 | -4.43 |
| 2011-08-30 | 108.74 | 109.60 | 0.42 |
| 2011-08-29 | 105.21 | 105.99 | 0.38 |
| 2011-08-26 | 101.68 | 109.60 | 3.93 |
| 2011-08-25 | 103.70 | 109.60 | 2.90 |
| 2011-08-24 | 101.07 | 109.60 | 4.24 |
| 2011-08-23 | 104.70 | 109.60 | 2.39 |
| 2011-08-22 | 101.07 | 109.60 | 4.24 |
| 2011-08-19 | 100.06 | 124.06 | 11.99 |
| 2011-08-18 | 105.71 | 124.06 | 8.92 |
| 2011-08-17 | 109.24 | 127.67 | 8.81 |
| 2011-08-16 | 108.23 | 127.67 | 9.34 |
| 2011-08-15 | 108.74 | 134.90 | 12.53 |
| 2011-08-12 | 102.18 | 131.29 | 14.39 |
| 2011-08-11 | 102.18 | 134.90 | 16.18 |
| 2011-08-10 | 103.70 | 134.90 | 15.32 |
| 2011-08-09 | 99.26 | 124.06 | 12.45 |
| 2011-08-08 | 111.26 | 131.29 | 9.48 |
| 2011-08-05 | 115.29 | 138.51 | 10.79 |
| 2011-08-04 | 124.87 | 142.13 | 7.67 |
| 2011-08-03 | 126.38 | 142.13 | 6.95 |
| 2011-08-02 | 130.42 | 142.13 | 5.08 |
| 2011-08-01 | 133.44 | 142.13 | 3.72 |
| 2011-07-29 | 130.42 | 145.74 | 6.65 |
| 2011-07-28 | 131.93 | 142.13 | 4.40 |
| 2011-07-27 | 131.93 | 145.74 | 5.96 |
| 2011-07-26 | 131.43 | 152.97 | 9.31 |
| 2011-07-25 | 129.41 | 152.97 | 10.27 |
| 2011-07-22 | 130.92 | 160.20 | 12.68 |
| 2011-07-21 | 125.88 | 152.97 | 11.99 |
| 2011-07-20 | 126.38 | 152.97 | 11.74 |
| 2011-07-19 | 125.38 | 156.58 | 13.85 |
| 2011-07-18 | 123.86 | 156.58 | 14.62 |
| 2011-07-15 | 124.87 | 149.36 | 10.89 |
| 2011-07-14 | 125.88 | 152.97 | 11.99 |
| 2011-07-13 | 125.38 | 156.58 | 13.85 |
| 2011-07-12 | 122.85 | 152.97 | 13.51 |
| 2011-07-11 | 129.91 | 156.58 | 11.60 |
| 2011-07-08 | 133.44 | 156.58 | 9.91 |
| 2011-07-07 | 131.43 | 152.97 | 9.31 |
| 2011-07-06 | 131.93 | 152.97 | 9.07 |
| 2011-07-05 | 134.45 | 149.36 | 6.36 |
| 2011-07-04 | 134.45 | 142.13 | 3.27 |
| 2011-06-30 | 130.42 | 145.74 | 6.65 |
| 2011-06-29 | 126.89 | 149.36 | 9.90 |
| 2011-06-28 | 127.39 | 149.36 | 9.66 |
| 2011-06-27 | 126.89 | 145.74 | 8.31 |
| 2011-06-24 | 127.90 | 138.51 | 4.66 |
| 2011-06-23 | 123.86 | 138.51 | 6.54 |
| 2011-06-22 | 124.87 | 138.51 | 6.07 |
| 2011-06-21 | 124.87 | 134.90 | 4.46 |
| 2011-06-20 | 122.35 | 142.13 | 8.89 |
| 2011-06-17 | 123.36 | 134.90 | 5.17 |
| 2011-06-16 | 125.88 | 149.36 | 10.39 |
| 2011-06-15 | 129.41 | 142.13 | 5.54 |
| 2011-06-14 | 130.92 | 142.13 | 4.85 |
| 2011-06-13 | 130.92 | 145.74 | 6.42 |
| 2011-06-10 | 129.91 | 145.74 | 6.88 |
| 2011-06-09 | 131.93 | 160.20 | 12.19 |
| 2011-06-08 | 132.43 | 163.81 | 13.50 |
| 2011-06-07 | 134.45 | 163.81 | 12.52 |
| 2011-06-03 | 135.46 | 163.81 | 12.04 |
| 2011-06-02 | 137.98 | 167.42 | 12.37 |
| 2011-06-01 | 141.51 | 167.42 | 10.73 |
| 2011-05-31 | 142.52 | 167.42 | 10.27 |
| 2011-05-30 | 136.97 | 167.42 | 12.85 |
| 2011-05-27 | 136.47 | 167.42 | 13.09 |
| 2011-05-26 | 133.44 | 167.42 | 14.56 |
| 2011-05-25 | 132.43 | 171.04 | 16.61 |
| 2011-05-24 | 132.43 | 174.65 | 18.16 |
| 2011-05-23 | 131.93 | 174.65 | 18.42 |
| 2011-05-20 | 136.97 | 178.27 | 17.43 |
| 2011-05-19 | 136.47 | 174.65 | 16.15 |
| 2011-05-18 | 134.45 | 163.81 | 12.52 |
| 2011-05-17 | 132.94 | 163.81 | 13.25 |
| 2011-05-16 | 133.95 | 167.42 | 14.31 |
| 2011-05-13 | 137.48 | 174.65 | 15.65 |
| 2011-05-12 | 134.45 | 178.27 | 18.69 |
| 2011-05-11 | 136.97 | 178.27 | 17.43 |
| 2011-05-09 | 136.97 | 171.04 | 14.38 |
| 2011-05-06 | 134.96 | 171.04 | 15.36 |
| 2011-05-05 | 135.96 | 167.42 | 13.33 |
| 2011-05-04 | 135.96 | 171.04 | 14.86 |
| 2011-05-03 | 139.49 | 174.65 | 14.68 |
| 2011-04-29 | 140.00 | 171.04 | 12.93 |
| 2011-04-28 | 141.51 | 181.88 | 16.72 |
| 2011-04-27 | 142.22 | 178.27 | 14.88 |
| 2011-04-26 | 143.22 | 181.88 | 15.90 |
| 2011-04-21 | 144.72 | 181.88 | 15.18 |
| 2011-04-20 | 141.71 | 181.88 | 16.62 |
| 2011-04-19 | 138.20 | 178.31 | 16.84 |
| 2011-04-18 | 141.21 | 178.31 | 15.38 |
| 2011-04-15 | 142.72 | 174.74 | 13.20 |
| 2011-04-14 | 142.72 | 181.88 | 16.14 |
| 2011-04-13 | 144.72 | 192.58 | 19.56 |
| 2011-04-12 | 142.72 | 164.04 | 8.79 |
| 2011-04-11 | 146.23 | 167.61 | 8.68 |
| 2011-04-08 | 147.23 | 160.47 | 5.36 |
| 2011-04-07 | 146.23 | 153.34 | 2.89 |
| 2011-04-06 | 145.73 | 149.77 | 1.64 |
| 2011-04-04 | 144.22 | 156.90 | 5.19 |
| 2011-04-01 | 140.71 | 160.47 | 8.21 |
| 2011-03-31 | 138.20 | 167.61 | 12.34 |
| 2011-03-30 | 137.20 | 160.47 | 9.81 |
| 2011-03-29 | 133.69 | 149.77 | 6.88 |
| 2011-03-28 | 133.69 | 160.47 | 11.46 |
| 2011-03-25 | 134.19 | 167.61 | 14.27 |
| 2011-03-24 | 132.19 | 160.47 | 12.18 |
| 2011-03-23 | 131.18 | 164.04 | 14.21 |
| 2011-03-22 | 130.68 | 167.61 | 16.01 |
| 2011-03-21 | 129.68 | 171.18 | 18.07 |
| 2011-03-18 | 126.17 | 174.74 | 21.48 |
| 2011-03-17 | 125.67 | 167.61 | 18.59 |
| 2011-03-16 | 129.68 | 181.88 | 22.73 |
| 2011-03-15 | 129.18 | 171.18 | 18.33 |
| 2011-03-14 | 135.70 | 181.88 | 19.59 |
| 2011-03-11 | 134.69 | 185.45 | 21.63 |
| 2011-03-10 | 138.20 | 181.88 | 18.34 |
| 2011-03-09 | 140.71 | 181.88 | 17.10 |
| 2011-03-08 | 139.71 | 181.88 | 17.59 |
| 2011-03-07 | 135.19 | 185.45 | 21.37 |
| 2011-03-04 | 136.70 | 171.18 | 14.57 |
| 2011-03-03 | 133.69 | 167.61 | 14.51 |
| 2011-03-02 | 132.19 | 171.18 | 16.79 |
| 2011-03-01 | 136.70 | 174.74 | 16.07 |
| 2011-02-28 | 136.20 | 171.18 | 14.81 |
| 2011-02-25 | 132.69 | 167.61 | 15.01 |
| 2011-02-24 | 128.17 | 167.61 | 17.28 |
| 2011-02-23 | 131.68 | 167.61 | 15.51 |
| 2011-02-22 | 132.19 | 178.31 | 19.87 |
| 2011-02-21 | 137.20 | 192.58 | 23.35 |
| 2011-02-18 | 138.20 | 178.31 | 16.84 |
| 2011-02-17 | 135.19 | 167.61 | 13.78 |
| 2011-02-16 | 133.69 | 160.47 | 11.46 |
| 2011-02-15 | 131.18 | 156.90 | 11.13 |
| 2011-02-14 | 133.19 | 149.77 | 7.11 |
| 2011-02-11 | 130.68 | 156.90 | 11.37 |
| 2011-02-10 | 129.18 | 153.34 | 10.54 |
| 2011-02-09 | 133.69 | 153.34 | 8.41 |
| 2011-02-08 | 136.70 | 153.34 | 7.03 |
| 2011-02-07 | 137.70 | 153.34 | 6.58 |
| 2011-02-02 | 141.21 | 153.34 | 5.03 |
| 2011-02-01 | 137.20 | 156.90 | 8.31 |
| 2011-01-31 | 137.20 | 156.90 | 8.31 |
| 2011-01-28 | 138.20 | 164.04 | 10.85 |
| 2011-01-27 | 140.21 | 156.90 | 6.95 |
| 2011-01-26 | 140.71 | 153.34 | 5.24 |
| 2011-01-25 | 140.21 | 167.61 | 11.41 |
| 2011-01-24 | 140.21 | 167.61 | 11.41 |
| 2011-01-21 | 141.21 | 167.61 | 10.94 |
| 2011-01-20 | 142.22 | 167.61 | 10.48 |
| 2011-01-19 | 146.23 | 174.74 | 11.58 |
| 2011-01-18 | 144.22 | 181.88 | 15.42 |
| 2011-01-17 | 144.22 | 178.31 | 13.96 |
| 2011-01-14 | 145.22 | 185.45 | 16.40 |
| 2011-01-13 | 144.72 | 185.45 | 16.64 |
| 2011-01-12 | 143.72 | 185.45 | 17.12 |
| 2011-01-11 | 140.21 | 185.45 | 18.83 |
| 2011-01-10 | 137.70 | 189.02 | 21.59 |
| 2011-01-07 | 139.21 | 192.58 | 22.31 |
| 2011-01-06 | 140.21 | 192.58 | 21.80 |
| 2011-01-05 | 139.71 | 196.15 | 23.55 |
| 2011-01-04 | 138.71 | 199.72 | 25.56 |
| 2011-01-03 | 136.70 | 203.29 | 28.13 |
| 2010-12-31 | 132.69 | 185.45 | 22.67 |
| 2010-12-30 | 132.19 | 185.45 | 22.94 |
| 2010-12-29 | 132.19 | 185.45 | 22.94 |
| 2010-12-28 | 128.68 | 181.88 | 23.27 |
| 2010-12-24 | 130.68 | 181.88 | 22.19 |
| 2010-12-23 | 131.18 | 185.45 | 23.47 |
| 2010-12-22 | 132.69 | 185.45 | 22.67 |
| 2010-12-21 | 132.69 | 185.45 | 22.67 |
| 2010-12-20 | 128.68 | 178.31 | 21.71 |
| 2010-12-17 | 129.18 | 185.45 | 24.55 |
| 2010-12-16 | 128.68 | 185.45 | 24.83 |
| 2010-12-15 | 131.18 | 192.58 | 26.56 |
| 2010-12-14 | 136.70 | 196.15 | 25.12 |
| 2010-12-13 | 135.70 | 192.58 | 24.14 |
| 2010-12-10 | 134.19 | 199.72 | 27.98 |
| 2010-12-09 | 133.69 | 206.86 | 31.31 |
| 2010-12-08 | 132.69 | 199.72 | 28.81 |
| 2010-12-07 | 136.70 | 210.43 | 31.15 |
| 2010-12-06 | 134.19 | 221.13 | 37.12 |
| 2010-12-03 | 136.20 | 221.13 | 35.96 |
| 2010-12-02 | 136.70 | 224.70 | 37.18 |
| 2010-12-01 | 134.69 | 213.99 | 33.79 |
| 2010-11-30 | 132.69 | 213.99 | 34.94 |
| 2010-11-29 | 134.19 | 213.99 | 34.08 |
| 2010-11-26 | 130.68 | 221.13 | 39.21 |
| 2010-11-25 | 132.69 | 231.83 | 42.61 |
| 2010-11-24 | 132.69 | 213.99 | 34.94 |
| 2010-11-23 | 131.18 | 210.43 | 34.28 |
| 2010-11-22 | 137.70 | 224.70 | 36.60 |
| 2010-11-19 | 138.20 | 199.72 | 25.83 |
| 2010-11-18 | 138.20 | 210.43 | 30.32 |
| 2010-11-17 | 134.19 | 210.43 | 32.55 |
| 2010-11-16 | 138.71 | 238.97 | 42.00 |
| 2010-11-15 | 142.22 | 213.99 | 29.63 |
| 2010-11-12 | 144.22 | 153.34 | 3.73 |
| 2010-11-11 | 149.24 | 160.47 | 4.51 |
| 2010-11-10 | 147.23 | 135.50 | -4.75 |
| 2010-11-09 | 149.74 | 139.06 | -4.27 |
| 2010-11-08 | 151.74 | 117.65 | -13.54 |
| 2010-11-05 | 150.74 | 114.09 | -14.62 |
| 2010-11-04 | 146.73 | 110.52 | -14.68 |
| 2010-11-03 | 143.22 | 110.52 | -13.44 |
| 2010-11-02 | 138.20 | 110.52 | -11.62 |
| 2010-11-01 | 138.71 | 114.09 | -10.31 |
| 2010-10-29 | 132.19 | 114.09 | -7.80 |
| 2010-10-28 | 134.09 | 110.52 | -10.07 |
| 2010-10-27 | 133.60 | 110.52 | -9.88 |
| 2010-10-26 | 137.53 | 114.09 | -9.87 |
| 2010-10-25 | 138.03 | 114.09 | -10.06 |
| 2010-10-22 | 136.55 | 117.65 | -7.99 |
| 2010-10-21 | 138.52 | 114.09 | -10.24 |
| 2010-10-20 | 137.53 | 110.52 | -11.37 |
| 2010-10-19 | 139.50 | 110.52 | -12.10 |
| 2010-10-18 | 136.55 | 106.95 | -12.51 |
| 2010-10-15 | 139.50 | 106.95 | -13.59 |
| 2010-10-14 | 139.99 | 110.52 | -12.28 |
| 2010-10-13 | 136.55 | 106.95 | -12.51 |
| 2010-10-12 | 133.11 | 106.95 | -11.22 |
| 2010-10-11 | 134.09 | 110.52 | -10.07 |
| 2010-10-08 | 131.14 | 121.22 | -4.29 |
| 2010-10-07 | 130.65 | 124.79 | -2.54 |
| 2010-10-06 | 131.14 | 117.65 | -5.83 |
| 2010-10-05 | 127.70 | 114.09 | -5.98 |
| 2010-10-04 | 127.70 | 114.09 | -5.98 |
| 2010-09-30 | 125.73 | 114.09 | -5.16 |
| 2010-09-29 | 125.73 | 114.09 | -5.16 |
| 2010-09-28 | 122.78 | 114.09 | -3.90 |
| 2010-09-27 | 125.24 | 121.22 | -1.78 |
| 2010-09-24 | 123.27 | 99.81 | -10.51 |
| 2010-09-22 | 122.29 | 106.95 | -6.90 |
| 2010-09-21 | 122.29 | 103.38 | -8.51 |
| 2010-09-20 | 121.31 | 103.38 | -8.10 |
| 2010-09-17 | 121.31 | 106.95 | -6.49 |
| 2010-09-16 | 118.85 | 103.38 | -7.07 |
| 2010-09-15 | 119.34 | 103.38 | -7.27 |
| 2010-09-14 | 118.85 | 103.38 | -7.07 |
| 2010-09-13 | 118.85 | 106.95 | -5.44 |
| 2010-09-10 | 114.42 | 110.52 | -1.82 |
| 2010-09-09 | 113.44 | 106.95 | -3.04 |
| 2010-09-08 | 112.45 | 106.95 | -2.59 |
| 2010-09-07 | 115.90 | 103.38 | -5.80 |
| 2010-09-06 | 115.40 | 114.09 | -0.61 |
| 2010-09-03 | 111.47 | 99.81 | -5.51 |
| 2010-09-02 | 110.49 | 99.81 | -5.07 |
| 2010-09-01 | 107.04 | 103.38 | -1.77 |
| 2010-08-31 | 105.57 | 103.38 | -1.06 |
| 2010-08-30 | 108.03 | 110.52 | 1.20 |
| 2010-08-27 | 106.55 | 106.95 | 0.19 |
| 2010-08-26 | 107.54 | 103.38 | -2.00 |
| 2010-08-25 | 106.55 | 106.95 | 0.19 |
| 2010-08-24 | 107.54 | 103.38 | -2.00 |
| 2010-08-23 | 109.99 | 106.95 | -1.45 |
| 2010-08-20 | 110.49 | 103.38 | -3.37 |
| 2010-08-19 | 111.47 | 110.52 | -0.45 |
| 2010-08-18 | 110.98 | 106.95 | -1.91 |
| 2010-08-17 | 111.96 | 114.09 | 1.00 |
| 2010-08-16 | 111.47 | 110.52 | -0.45 |
| 2010-08-13 | 110.98 | 117.65 | 3.16 |
| 2010-08-12 | 111.47 | 106.95 | -2.14 |
| 2010-08-11 | 113.93 | 110.52 | -1.59 |
| 2010-08-10 | 114.91 | 121.22 | 2.94 |
| 2010-08-09 | 118.35 | 121.22 | 1.31 |
| 2010-08-06 | 117.37 | 106.95 | -4.79 |
| 2010-08-05 | 116.39 | 106.95 | -4.36 |
| 2010-08-04 | 115.90 | 99.81 | -7.45 |
| 2010-08-03 | 115.40 | 99.81 | -7.24 |
| 2010-08-02 | 114.42 | 103.38 | -5.15 |
| 2010-07-30 | 110.49 | 96.25 | -6.77 |
| 2010-07-29 | 111.96 | 96.25 | -7.41 |
| 2010-07-28 | 111.96 | 103.38 | -4.05 |
| 2010-07-27 | 110.49 | 99.81 | -5.07 |
| 2010-07-26 | 109.01 | 99.81 | -4.40 |
| 2010-07-23 | 109.01 | 103.38 | -2.69 |
| 2010-07-22 | 106.55 | 103.38 | -1.53 |
| 2010-07-21 | 106.06 | 106.95 | 0.43 |
| 2010-07-20 | 103.11 | 103.38 | 0.13 |
| 2010-07-19 | 101.14 | 99.81 | -0.66 |
| 2010-07-16 | 103.11 | 106.95 | 1.89 |
| 2010-07-15 | 103.11 | 106.95 | 1.89 |
| 2010-07-14 | 106.55 | 106.95 | 0.19 |
| 2010-07-13 | 104.58 | 106.95 | 1.16 |
| 2010-07-12 | 105.57 | 106.95 | 0.67 |
| 2010-07-09 | 104.58 | 103.38 | -0.59 |
| 2010-07-08 | 100.65 | 114.09 | 6.70 |
| 2010-07-07 | 99.17 | 106.95 | 3.90 |
| 2010-07-06 | 101.14 | 106.95 | 2.89 |
| 2010-07-05 | 98.68 | 103.38 | 2.37 |
| 2010-07-02 | 99.17 | 110.52 | 5.70 |
| 2010-06-30 | 102.13 | 117.65 | 7.68 |
| 2010-06-29 | 102.62 | 117.65 | 7.42 |
| 2010-06-28 | 108.03 | 124.79 | 8.06 |
| 2010-06-25 | 107.04 | 124.79 | 8.57 |
| 2010-06-24 | 107.04 | 124.79 | 8.57 |
| 2010-06-23 | 109.01 | 117.65 | 4.14 |
| 2010-06-22 | 109.01 | 114.09 | 2.43 |
| 2010-06-21 | 109.99 | 117.65 | 3.65 |
| 2010-06-18 | 103.11 | 110.52 | 3.65 |
| 2010-06-17 | 102.13 | 114.09 | 5.92 |
| 2010-06-15 | 101.63 | 114.09 | 6.18 |
| 2010-06-14 | 101.14 | 110.52 | 4.66 |
| 2010-06-11 | 99.17 | 110.52 | 5.70 |
| 2010-06-10 | 97.21 | 110.52 | 6.75 |
| 2010-06-09 | 97.21 | 110.52 | 6.75 |
| 2010-06-08 | 95.34 | 110.52 | 7.77 |
| 2010-06-07 | 94.16 | 114.09 | 10.26 |
| 2010-06-04 | 98.68 | 110.52 | 5.96 |
| 2010-06-03 | 98.19 | 114.09 | 8.02 |
| 2010-06-02 | 95.14 | 114.09 | 9.71 |
| 2010-06-01 | 95.34 | 114.09 | 9.60 |
| 2010-05-31 | 97.70 | 114.09 | 8.29 |
| 2010-05-28 | 97.70 | 114.09 | 8.29 |
| 2010-05-27 | 94.95 | 106.95 | 6.16 |
| 2010-05-26 | 91.99 | 106.95 | 7.79 |
| 2010-05-25 | 90.03 | 114.09 | 12.66 |
| 2010-05-24 | 96.32 | 124.79 | 14.50 |
| 2010-05-20 | 95.54 | 114.09 | 9.49 |
| 2010-05-19 | 95.54 | 128.36 | 16.79 |
| 2010-05-18 | 98.68 | 124.79 | 13.14 |
| 2010-05-17 | 95.93 | 99.81 | 1.98 |
| 2010-05-14 | 100.16 | 103.38 | 1.61 |
| 2010-05-13 | 102.62 | 103.38 | 0.38 |
| 2010-05-12 | 100.65 | 99.81 | -0.42 |
| 2010-05-11 | 100.16 | 103.38 | 1.61 |
| 2010-05-10 | 103.11 | 103.38 | 0.13 |
| 2010-05-07 | 97.70 | 106.95 | 4.68 |
| 2010-05-06 | 100.16 | 121.22 | 10.52 |
| 2010-05-05 | 101.63 | 121.22 | 9.72 |
| 2010-05-04 | 105.57 | 128.36 | 11.09 |
| 2010-05-03 | 106.06 | 135.50 | 14.28 |
| 2010-04-30 | 109.01 | 135.50 | 12.67 |
| 2010-04-29 | 105.57 | 131.93 | 12.82 |
| 2010-04-28 | 107.34 | 135.50 | 13.58 |
| 2010-04-27 | 109.78 | 135.50 | 12.26 |
| 2010-04-26 | 112.72 | 146.20 | 15.74 |
| 2010-04-23 | 110.27 | 139.06 | 13.69 |
| 2010-04-22 | 111.74 | 146.20 | 16.27 |
| 2010-04-21 | 112.23 | 146.20 | 16.01 |
| 2010-04-20 | 113.21 | 160.47 | 22.17 |
| 2010-04-19 | 111.74 | 146.20 | 16.27 |
| 2010-04-16 | 116.14 | 135.50 | 8.95 |
| 2010-04-15 | 118.59 | 131.93 | 6.10 |
| 2010-04-14 | 118.59 | 131.93 | 6.10 |
| 2010-04-13 | 118.59 | 131.93 | 6.10 |
| 2010-04-12 | 119.07 | 139.06 | 9.12 |
| 2010-04-09 | 119.07 | 142.63 | 10.75 |
| 2010-04-08 | 115.65 | 142.63 | 12.51 |
| 2010-04-07 | 116.14 | 139.06 | 10.61 |
| 2010-04-01 | 113.21 | 139.06 | 12.13 |
| 2010-03-31 | 109.78 | 135.50 | 12.26 |
| 2010-03-30 | 110.76 | 131.93 | 10.04 |
| 2010-03-29 | 109.78 | 139.06 | 13.96 |
| 2010-03-26 | 107.34 | 128.36 | 10.14 |
| 2010-03-25 | 104.89 | 124.79 | 9.71 |
| 2010-03-24 | 107.83 | 128.36 | 9.88 |
| 2010-03-23 | 107.34 | 128.36 | 10.14 |
| 2010-03-22 | 106.85 | 128.36 | 10.40 |
| 2010-03-19 | 110.27 | 128.36 | 8.60 |
| 2010-03-18 | 110.27 | 131.93 | 10.30 |
| 2010-03-17 | 111.25 | 131.93 | 9.79 |
| 2010-03-16 | 107.34 | 139.06 | 15.30 |
| 2010-03-15 | 108.32 | 124.79 | 7.91 |
| 2010-03-12 | 108.81 | 121.22 | 5.95 |
| 2010-03-11 | 109.29 | 121.22 | 5.70 |
| 2010-03-10 | 109.29 | 117.65 | 3.99 |
| 2010-03-09 | 109.29 | 121.22 | 5.70 |
| 2010-03-08 | 108.81 | 117.65 | 4.24 |
| 2010-03-05 | 104.89 | 117.65 | 6.23 |
| 2010-03-04 | 102.94 | 121.22 | 9.01 |
| 2010-03-03 | 105.87 | 124.79 | 9.19 |
| 2010-03-02 | 106.36 | 117.65 | 5.47 |
| 2010-03-01 | 107.34 | 117.65 | 4.98 |
| 2010-02-26 | 103.43 | 117.65 | 6.99 |
| 2010-02-25 | 100.98 | 121.22 | 10.07 |
| 2010-02-24 | 101.96 | 131.93 | 14.84 |
| 2010-02-23 | 102.94 | 139.06 | 17.80 |
| 2010-02-22 | 100.49 | 142.63 | 21.02 |
| 2010-02-19 | 96.09 | 146.20 | 25.55 |
| 2010-02-18 | 100.98 | 142.63 | 20.72 |
| 2010-02-17 | 102.45 | 142.63 | 19.85 |
| 2010-02-12 | 100.00 | 146.20 | 23.10 |
| 2010-02-11 | 100.00 | 142.63 | 21.31 |
| 2010-02-10 | 96.58 | 142.63 | 23.43 |
| 2010-02-09 | 94.82 | 142.63 | 24.54 |
| 2010-02-08 | 92.86 | 149.77 | 29.50 |
| 2010-02-05 | 94.23 | 156.90 | 32.27 |
| 2010-02-04 | 100.49 | 156.90 | 28.14 |
| 2010-02-03 | 103.92 | 156.90 | 25.99 |
| 2010-02-02 | 100.00 | 153.34 | 26.67 |
| 2010-02-01 | 99.51 | 153.34 | 26.98 |
| 2010-01-29 | 98.05 | 160.47 | 31.52 |
| 2010-01-28 | 100.49 | 171.18 | 35.26 |
| 2010-01-27 | 97.56 | 167.61 | 35.46 |
| 2010-01-26 | 98.54 | 146.20 | 24.01 |
| 2010-01-25 | 102.94 | 149.77 | 23.08 |
| 2010-01-22 | 104.89 | 139.06 | 16.68 |
| 2010-01-21 | 105.38 | 142.63 | 18.14 |
| 2010-01-20 | 109.29 | 142.63 | 15.93 |
| 2010-01-19 | 113.21 | 149.77 | 17.15 |
| 2010-01-18 | 111.25 | 156.90 | 21.61 |
| 2010-01-15 | 113.21 | 128.36 | 7.11 |
| 2010-01-14 | 113.70 | 128.36 | 6.86 |
| 2010-01-13 | 114.18 | 131.93 | 8.28 |
| 2010-01-12 | 119.07 | 142.63 | 10.75 |
| 2010-01-11 | 121.03 | 131.93 | 4.93 |
| 2010-01-08 | 120.05 | 139.06 | 8.64 |
| 2010-01-07 | 119.56 | 142.63 | 10.51 |
| 2010-01-06 | 121.03 | 149.77 | 13.00 |
| 2010-01-05 | 119.56 | 153.34 | 15.38 |
| 2010-01-04 | 114.67 | 160.47 | 21.33 |
| 2009-12-31 | 115.16 | 149.77 | 16.08 |
| 2009-12-30 | 112.23 | 156.90 | 21.05 |
| 2009-12-29 | 111.25 | 160.47 | 23.30 |
| 2009-12-28 | 111.25 | 160.47 | 23.30 |
| 2009-12-24 | 111.74 | 153.34 | 19.64 |
| 2009-12-23 | 109.29 | 149.77 | 19.34 |
| 2009-12-22 | 107.34 | 143.82 | 17.60 |
| 2009-12-21 | 106.36 | 140.34 | 16.46 |
| 2009-12-18 | 108.32 | 147.30 | 18.72 |
| 2009-12-17 | 110.27 | 154.27 | 20.92 |
| 2009-12-16 | 112.72 | 164.72 | 24.45 |
| 2009-12-15 | 114.67 | 164.72 | 23.31 |
| 2009-12-14 | 117.12 | 161.24 | 20.32 |
| 2009-12-11 | 116.14 | 147.30 | 14.42 |
| 2009-12-10 | 113.70 | 150.79 | 17.36 |
| 2009-12-09 | 114.18 | 171.69 | 26.85 |
| 2009-12-08 | 117.12 | 171.69 | 25.13 |
| 2009-12-07 | 120.05 | 182.14 | 28.21 |
| 2009-12-04 | 122.01 | 108.99 | -5.86 |
| 2009-12-03 | 121.52 | 112.47 | -4.08 |
| 2009-12-02 | 119.07 | 112.47 | -3.01 |
| 2009-12-01 | 117.61 | 115.96 | -0.76 |
| 2009-11-30 | 115.16 | 105.51 | -4.49 |
| 2009-11-27 | 108.32 | 102.02 | -3.02 |
| 2009-11-26 | 118.59 | 108.99 | -4.39 |
| 2009-11-25 | 122.99 | 115.96 | -3.15 |
| 2009-11-24 | 121.03 | 115.96 | -2.30 |
| 2009-11-23 | 123.96 | 95.06 | -12.91 |
| 2009-11-20 | 120.54 | 95.06 | -11.56 |
| 2009-11-19 | 122.01 | 95.06 | -12.14 |
| 2009-11-18 | 124.45 | 95.06 | -13.10 |
| 2009-11-17 | 124.94 | 91.57 | -14.83 |
| 2009-11-16 | 125.43 | 95.06 | -13.47 |
| 2009-11-13 | 121.52 | 95.06 | -11.95 |
| 2009-11-12 | 120.05 | 88.09 | -14.52 |
| 2009-11-11 | 122.01 | 88.09 | -15.28 |
| 2009-11-10 | 118.59 | 91.57 | -12.36 |
| 2009-11-09 | 118.59 | 91.57 | -12.36 |
| 2009-11-06 | 114.67 | 95.06 | -9.14 |
| 2009-11-05 | 110.27 | 95.06 | -7.24 |
| 2009-11-04 | 112.23 | 95.06 | -8.09 |
| 2009-11-03 | 108.32 | 98.54 | -4.69 |
| 2009-11-02 | 112.72 | 105.51 | -3.39 |
| 2009-10-30 | 113.70 | 95.06 | -8.72 |
| 2009-10-29 | 109.29 | 95.06 | -6.80 |
| 2009-10-28 | 113.89 | 91.57 | -10.43 |
| 2009-10-27 | 118.22 | 91.57 | -12.21 |
| 2009-10-23 | 121.58 | 112.47 | -4.11 |
| 2009-10-22 | 118.22 | 143.82 | 11.73 |
| 2009-10-21 | 118.70 | 60.22 | -26.74 |
| 2009-10-20 | 119.66 | 60.22 | -27.06 |
| 2009-10-19 | 117.74 | 60.22 | -26.41 |
| 2009-10-16 | 115.33 | 60.22 | -25.59 |
| 2009-10-15 | 116.29 | 60.22 | -25.92 |
| 2009-10-14 | 115.33 | 60.22 | -25.59 |
| 2009-10-13 | 111.49 | 60.22 | -24.24 |
| 2009-10-12 | 109.08 | 60.22 | -23.37 |
| 2009-10-09 | 111.49 | 60.22 | -24.24 |
| 2009-10-08 | 111.49 | 60.22 | -24.24 |
| 2009-10-07 | 109.08 | 60.22 | -23.37 |
| 2009-10-06 | 104.76 | 60.22 | -21.75 |
| 2009-10-05 | 100.43 | 60.22 | -20.06 |
| 2009-10-02 | 99.95 | 60.22 | -19.87 |
| 2009-09-30 | 105.72 | 60.22 | -22.11 |
| 2009-09-29 | 106.20 | 60.22 | -22.30 |
| 2009-09-28 | 102.36 | 60.22 | -20.82 |
| 2009-09-25 | 106.68 | 60.22 | -22.48 |
| 2009-09-24 | 107.16 | 61.97 | -21.82 |
| 2009-09-23 | 111.97 | 63.71 | -22.77 |
| 2009-09-22 | 113.41 | 60.22 | -24.92 |
| 2009-09-21 | 111.01 | 60.22 | -24.07 |
| 2009-09-18 | 112.45 | 61.97 | -23.76 |
| 2009-09-17 | 113.41 | 72.42 | -19.21 |
| 2009-09-16 | 109.57 | 63.71 | -21.88 |
| 2009-09-15 | 105.24 | 68.93 | -17.69 |
| 2009-09-14 | 105.72 | 70.67 | -17.04 |
| 2009-09-11 | 107.16 | 70.67 | -17.61 |
| 2009-09-10 | 106.20 | 72.42 | -16.38 |
| 2009-09-09 | 104.76 | 81.12 | -11.54 |
| 2009-09-08 | 106.20 | 77.64 | -13.85 |
| 2009-09-07 | 101.87 | 77.64 | -12.00 |
| 2009-09-04 | 98.99 | 77.64 | -10.73 |
| 2009-09-03 | 93.22 | 77.64 | -8.06 |
| 2009-09-02 | 91.11 | 72.42 | -9.78 |
| 2009-09-01 | 94.18 | 67.19 | -13.90 |
| 2009-08-31 | 93.22 | 65.45 | -14.37 |
| 2009-08-28 | 96.59 | 74.16 | -11.41 |
| 2009-08-27 | 98.03 | 74.16 | -12.05 |
| 2009-08-26 | 99.95 | 91.57 | -4.19 |
| 2009-08-25 | 99.95 | 91.57 | -4.19 |
| 2009-08-24 | 100.91 | 95.06 | -2.92 |
| 2009-08-21 | 98.03 | 91.57 | -3.26 |
| 2009-08-20 | 98.99 | 88.09 | -5.48 |
| 2009-08-19 | 95.15 | 81.12 | -7.19 |
| 2009-08-18 | 98.51 | 70.67 | -14.02 |
| 2009-08-17 | 97.07 | 74.16 | -11.63 |
| 2009-08-14 | 103.32 | 84.61 | -9.20 |
| 2009-08-13 | 103.80 | 102.02 | -0.87 |
| 2009-08-12 | 99.95 | 95.06 | -2.45 |
| 2009-08-11 | 105.24 | 95.06 | -4.96 |
| 2009-08-10 | 104.28 | 102.02 | -1.10 |
| 2009-08-07 | 98.99 | 102.02 | 1.52 |
| 2009-08-06 | 104.28 | 108.99 | 2.31 |
| 2009-08-05 | 99.95 | 112.47 | 6.26 |
| 2009-08-04 | 102.84 | 115.96 | 6.47 |
| 2009-08-03 | 102.84 | 115.96 | 6.47 |
| 2009-07-31 | 100.91 | 119.44 | 9.22 |
| 2009-07-30 | 97.55 | 112.47 | 7.55 |
| 2009-07-29 | 96.59 | 108.99 | 6.31 |
| 2009-07-28 | 100.91 | 112.47 | 5.75 |
| 2009-07-27 | 98.03 | 115.96 | 9.05 |
| 2009-07-24 | 95.63 | 115.96 | 10.39 |
| 2009-07-23 | 93.70 | 122.92 | 15.08 |
| 2009-07-22 | 88.61 | 112.47 | 12.65 |
| 2009-07-21 | 90.92 | 115.96 | 13.12 |
| 2009-07-20 | 90.72 | 108.99 | 9.58 |
| 2009-07-17 | 84.19 | 119.44 | 19.14 |
| 2009-07-16 | 79.38 | 115.96 | 20.39 |
| 2009-07-15 | 79.00 | 119.44 | 22.59 |
| 2009-07-14 | 74.96 | 115.96 | 23.43 |
| 2009-07-13 | 69.19 | 115.96 | 27.64 |
| 2009-07-10 | 73.04 | 122.92 | 28.83 |
| 2009-07-09 | 74.19 | 136.85 | 35.98 |
| 2009-07-08 | 73.61 | 129.89 | 32.41 |
| 2009-07-07 | 74.77 | 133.37 | 33.53 |
| 2009-07-06 | 75.53 | 136.85 | 34.93 |
| 2009-07-03 | 77.84 | 112.47 | 19.47 |
| 2009-07-02 | 77.46 | 136.85 | 33.47 |
| 2009-06-30 | 80.34 | 140.34 | 33.27 |
| 2009-06-29 | 81.30 | 126.40 | 24.88 |
| 2009-06-26 | 81.88 | 126.40 | 24.48 |
| 2009-06-25 | 79.00 | 74.16 | -2.70 |
| 2009-06-24 | 75.15 | 46.29 | -16.48 |
| 2009-06-23 | 71.88 | 51.52 | -11.85 |
| 2009-06-22 | 76.88 | 56.74 | -11.39 |
| 2009-06-19 | 75.34 | 60.22 | -8.62 |
| 2009-06-18 | 73.80 | 68.93 | -2.80 |
| 2009-06-17 | 76.30 | 65.45 | -6.16 |
| 2009-06-16 | 77.07 | 63.71 | -7.55 |
| 2009-06-15 | 80.15 | 68.93 | -6.23 |
| 2009-06-12 | 84.19 | 74.16 | -5.45 |
| 2009-06-11 | 83.23 | 72.42 | -5.90 |
| 2009-06-10 | 83.03 | 77.64 | -2.95 |
| 2009-06-09 | 76.11 | 77.64 | 0.87 |
| 2009-06-08 | 77.84 | 77.64 | -0.11 |
| 2009-06-05 | 81.49 | 72.42 | -5.00 |
| 2009-06-04 | 80.15 | 70.67 | -5.26 |
| 2009-06-03 | 80.73 | 81.12 | 0.22 |
| 2009-06-02 | 79.19 | 70.67 | -4.75 |
| 2009-06-01 | 83.80 | 91.57 | 4.23 |
| 2009-05-29 | 77.27 | 112.47 | 19.86 |
| 2009-05-27 | 74.57 | 112.47 | 21.71 |
| 2009-05-26 | 65.73 | 102.02 | 21.90 |
| 2009-05-25 | 66.50 | 105.51 | 23.43 |
| 2009-05-22 | 65.73 | 102.02 | 21.90 |
| 2009-05-21 | 66.88 | 105.51 | 23.14 |
| 2009-05-20 | 69.19 | 112.47 | 25.58 |
| 2009-05-19 | 69.96 | 102.02 | 18.87 |
| 2009-05-18 | 64.77 | 122.92 | 35.29 |
| 2009-05-15 | 62.46 | 119.44 | 35.07 |
| 2009-05-14 | 59.77 | 122.92 | 39.53 |
| 2009-05-13 | 64.96 | 102.02 | 22.47 |
| 2009-05-12 | 66.11 | 72.42 | 3.79 |
| 2009-05-11 | 65.34 | 77.64 | 7.44 |
| 2009-05-08 | 68.23 | 42.81 | -15.11 |
| 2009-05-07 | 66.31 | 25.39 | -24.60 |
| 2009-05-06 | 62.85 | 16.69 | -28.35 |
| 2009-05-05 | 59.00 | 9.72 | -30.99 |
| 2009-05-04 | 58.42 | 7.98 | -31.84 |
| 2009-04-30 | 49.77 | 11.46 | -25.58 |
| 2009-04-29 | 44.39 | 4.49 | -27.63 |
| 2009-04-28 | 40.54 | 7.98 | -23.17 |
| 2009-04-27 | 43.40 | 23.65 | -13.77 |
| 2009-04-24 | 47.39 | 21.91 | -17.29 |
| 2009-04-23 | 46.63 | 21.91 | -16.86 |
| 2009-04-22 | 43.40 | 18.43 | -17.41 |
| 2009-04-21 | 47.58 | 18.43 | -19.75 |
| 2009-04-20 | 51.57 | 21.91 | -19.57 |
| 2009-04-17 | 50.43 | 21.91 | -18.96 |
| 2009-04-16 | 49.86 | 4.49 | -30.27 |
| 2009-04-15 | 50.81 | 4.49 | -30.71 |
| 2009-04-14 | 49.67 | 4.49 | -30.18 |
| 2009-04-09 | 43.40 | -0.73 | -30.77 |
| 2009-04-08 | 39.21 | -4.21 | -31.19 |
| 2009-04-07 | 43.97 | -2.47 | -32.26 |
| 2009-04-06 | 44.54 | -13.97 | -40.48 |
| 2009-04-03 | 39.97 | -14.66 | -39.03 |
| 2009-04-02 | 39.97 | -14.66 | -39.03 |
| 2009-04-01 | 30.27 | -14.66 | -34.49 |
| 2009-03-31 | 31.22 | -18.15 | -37.62 |
| 2009-03-30 | 29.89 | -18.84 | -37.52 |
| 2009-03-27 | 36.17 | -20.58 | -41.68 |
| 2009-03-26 | 35.79 | -19.19 | -40.49 |
| 2009-03-25 | 31.41 | -21.63 | -40.36 |
| 2009-03-24 | 33.89 | -20.58 | -40.68 |
| 2009-03-23 | 29.70 | -16.40 | -35.55 |
| 2009-03-20 | 23.43 | -17.80 | -33.40 |
| 2009-03-19 | 25.90 | -17.80 | -34.71 |
| 2009-03-18 | 26.47 | -17.45 | -34.73 |
| 2009-03-17 | 23.62 | -16.40 | -32.38 |
| 2009-03-16 | 24.57 | -16.40 | -32.89 |
| 2009-03-13 | 20.57 | -16.40 | -30.67 |
| 2009-03-12 | 15.63 | -13.27 | -24.99 |
| 2009-03-11 | 15.06 | -9.44 | -21.29 |
| 2009-03-10 | 13.54 | -16.40 | -26.37 |
| 2009-03-09 | 11.45 | -16.40 | -24.99 |
| 2009-03-06 | 15.82 | -13.62 | -25.42 |
| 2009-03-05 | 17.53 | -15.36 | -27.98 |
| 2009-03-04 | 18.67 | -16.40 | -29.56 |
| 2009-03-03 | 16.01 | -15.71 | -27.34 |
| 2009-03-02 | 17.72 | -18.15 | -30.47 |
| 2009-02-27 | 23.43 | -12.92 | -29.45 |
| 2009-02-26 | 24.00 | -16.40 | -32.58 |
| 2009-02-25 | 24.76 | -15.71 | -32.44 |
| 2009-02-24 | 22.86 | -13.27 | -29.41 |
| 2009-02-23 | 26.85 | -12.92 | -31.35 |
| 2009-02-20 | 22.67 | -13.27 | -29.30 |
| 2009-02-19 | 25.33 | -12.92 | -30.52 |
| 2009-02-18 | 25.14 | -12.92 | -30.41 |
| 2009-02-17 | 24.19 | -12.92 | -29.88 |
| 2009-02-16 | 28.75 | -11.18 | -31.01 |
| 2009-02-13 | 30.08 | -9.44 | -30.38 |
| 2009-02-12 | 27.42 | -12.92 | -31.66 |
| 2009-02-11 | 30.27 | -5.95 | -27.81 |
| 2009-02-10 | 32.94 | -9.44 | -31.88 |
| 2009-02-09 | 32.18 | -12.92 | -34.12 |
| 2009-02-06 | 30.84 | -12.92 | -33.45 |
| 2009-02-05 | 26.66 | -7.70 | -27.13 |
| 2009-02-04 | 25.52 | -14.66 | -32.01 |
| 2009-02-03 | 22.86 | -14.66 | -30.54 |
| 2009-02-02 | 23.81 | -14.66 | -31.07 |
| 2009-01-30 | 27.42 | -12.92 | -31.66 |
| 2009-01-29 | 26.28 | -12.92 | -31.04 |
| 2009-01-23 | 20.95 | -12.92 | -28.01 |
| 2009-01-22 | 21.91 | -14.66 | -30.00 |
| 2009-01-21 | 20.76 | -14.66 | -29.34 |
| 2009-01-20 | 24.38 | -14.66 | -31.39 |
| 2009-01-19 | 28.18 | -12.92 | -32.07 |
| 2009-01-16 | 27.23 | -16.75 | -34.57 |
| 2009-01-15 | 27.61 | -12.92 | -31.76 |
| 2009-01-14 | 32.18 | -14.66 | -35.44 |
| 2009-01-13 | 31.79 | -14.66 | -35.25 |
| 2009-01-12 | 34.65 | -9.44 | -32.74 |
| 2009-01-09 | 38.45 | -9.44 | -34.59 |
| 2009-01-08 | 38.83 | -9.44 | -34.77 |
| 2009-01-07 | 44.35 | -9.44 | -37.26 |
| 2009-01-06 | 48.34 | -2.47 | -34.25 |
| 2009-01-05 | 49.48 | 1.01 | -32.43 |
| 2009-01-02 | 44.35 | 1.01 | -30.02 |
| 2008-12-31 | 38.83 | -0.73 | -28.50 |
| 2008-12-30 | 37.31 | -2.47 | -28.97 |
| 2008-12-29 | 37.31 | -2.47 | -28.97 |
| 2008-12-24 | 36.36 | -5.95 | -31.03 |
| 2008-12-23 | 36.74 | -2.47 | -28.68 |
| 2008-12-22 | 40.73 | -5.95 | -33.18 |
| 2008-12-19 | 45.87 | -5.95 | -35.53 |
| 2008-12-18 | 48.72 | -2.47 | -34.42 |
| 2008-12-17 | 48.15 | -4.21 | -35.34 |
| 2008-12-16 | 45.49 | -4.21 | -34.16 |
| 2008-12-15 | 44.73 | -2.47 | -32.61 |
| 2008-12-12 | 42.45 | -0.73 | -30.31 |
| 2008-12-11 | 49.86 | -2.47 | -34.92 |
| 2008-12-10 | 48.91 | 7.98 | -27.49 |
| 2008-12-09 | 42.64 | 4.49 | -26.74 |
| 2008-12-08 | 44.16 | 4.49 | -27.51 |
| 2008-12-05 | 32.94 | 2.75 | -22.70 |
| 2008-12-04 | 29.70 | -2.47 | -24.81 |
| 2008-12-03 | 31.03 | -2.47 | -25.57 |
| 2008-12-02 | 29.32 | -5.95 | -27.28 |
| 2008-12-01 | 35.03 | -5.95 | -30.35 |
| 2008-11-28 | 33.13 | -5.95 | -29.36 |
| 2008-11-27 | 29.32 | -5.95 | -27.28 |
| 2008-11-26 | 27.99 | -9.44 | -29.24 |
| 2008-11-25 | 24.00 | -7.70 | -25.56 |
| 2008-11-24 | 20.00 | -5.95 | -21.63 |
| 2008-11-21 | 21.72 | -0.73 | -18.44 |
| 2008-11-20 | 17.91 | -0.73 | -15.81 |
| 2008-11-19 | 22.86 | 4.49 | -14.95 |
| 2008-11-18 | 23.05 | 4.49 | -15.08 |
| 2008-11-17 | 29.51 | 6.24 | -17.97 |
| 2008-11-14 | 29.70 | 4.49 | -19.44 |
| 2008-11-13 | 26.28 | -4.21 | -24.15 |
| 2008-11-12 | 34.08 | -2.47 | -27.26 |
| 2008-11-11 | 34.46 | 1.01 | -24.87 |
| 2008-11-10 | 41.49 | 1.01 | -28.61 |
| 2008-11-07 | 36.55 | 1.01 | -26.03 |
| 2008-11-06 | 31.60 | 4.49 | -20.60 |
| 2008-11-05 | 42.25 | 4.49 | -26.54 |
| 2008-11-04 | 38.07 | 16.69 | -15.49 |
| 2008-11-03 | 37.31 | 13.20 | -17.56 |
| 2008-10-31 | 33.13 | 13.20 | -14.97 |
| 2008-10-30 | 35.98 | 27.14 | -6.50 |
| 2008-10-29 | 20.67 | 30.62 | 8.24 |
| 2008-10-28 | 18.65 | 27.14 | 7.15 |
| 2008-10-27 | 6.53 | 32.36 | 24.25 |
| 2008-10-24 | 19.38 | 32.36 | 10.87 |
| 2008-10-23 | 31.14 | 28.88 | -1.72 |
| 2008-10-22 | 35.91 | 28.88 | -5.18 |
| 2008-10-21 | 42.53 | 35.84 | -4.69 |
| 2008-10-20 | 45.46 | 35.84 | -6.61 |
| 2008-10-17 | 37.75 | 39.33 | 1.14 |
| 2008-10-16 | 44.18 | 37.58 | -4.57 |
| 2008-10-15 | 51.16 | 37.58 | -8.98 |
| 2008-10-14 | 58.69 | 39.33 | -12.20 |
| 2008-10-13 | 54.10 | 37.58 | -10.72 |
| 2008-10-10 | 40.69 | 55.00 | 10.17 |
| 2008-10-09 | 51.34 | 67.19 | 10.47 |
| 2008-10-08 | 47.12 | 67.19 | 13.64 |
| 2008-10-06 | 58.50 | 91.57 | 20.86 |
| 2008-10-03 | 67.50 | 95.06 | 16.45 |
| 2008-10-02 | 71.91 | 95.06 | 13.46 |
| 2008-09-30 | 69.89 | 95.06 | 14.81 |
| 2008-09-29 | 68.79 | 70.67 | 1.12 |
| 2008-09-26 | 76.32 | 70.67 | -3.20 |
| 2008-09-25 | 78.52 | 70.67 | -4.40 |
| 2008-09-24 | 78.89 | 70.67 | -4.59 |
| 2008-09-23 | 78.34 | 67.19 | -6.25 |
| 2008-09-22 | 84.59 | 67.19 | -9.42 |
| 2008-09-19 | 81.28 | 67.19 | -7.77 |
| 2008-09-18 | 67.50 | 56.74 | -6.43 |
| 2008-09-17 | 66.95 | 72.42 | 3.27 |
| 2008-09-16 | 72.10 | 81.12 | 5.25 |
| 2008-09-12 | 82.57 | 84.61 | 1.12 |
| 2008-09-11 | 82.20 | 91.57 | 5.15 |
| 2008-09-10 | 87.80 | 91.57 | 2.01 |
| 2008-09-09 | 91.93 | 91.57 | -0.19 |
| 2008-09-08 | 94.69 | 91.57 | -1.60 |
| 2008-09-05 | 86.88 | 91.57 | 2.51 |
| 2008-09-04 | 91.01 | 98.54 | 3.94 |
| 2008-09-03 | 92.85 | 98.54 | 2.95 |
| 2008-09-02 | 97.44 | 122.92 | 12.90 |
| 2008-09-01 | 95.61 | 122.92 | 13.96 |
| 2008-08-29 | 99.28 | 122.92 | 11.86 |
| 2008-08-28 | 96.98 | 126.40 | 14.94 |
| 2008-08-27 | 100.66 | 129.89 | 14.57 |
| 2008-08-26 | 97.44 | 140.34 | 21.73 |
| 2008-08-25 | 96.98 | 140.34 | 22.01 |
| 2008-08-21 | 91.01 | 150.79 | 31.29 |
| 2008-08-20 | 95.61 | 108.99 | 6.84 |
| 2008-08-19 | 91.93 | 108.99 | 8.89 |
| 2008-08-18 | 95.61 | 108.99 | 6.84 |
| 2008-08-15 | 97.44 | 112.47 | 7.61 |
| 2008-08-14 | 99.74 | 115.96 | 8.12 |
| 2008-08-13 | 99.28 | 143.82 | 22.35 |
| 2008-08-12 | 102.49 | 136.85 | 16.97 |
| 2008-08-11 | 104.33 | 136.85 | 15.92 |
| 2008-08-08 | 104.79 | 150.79 | 22.46 |
| 2008-08-07 | 106.17 | 161.24 | 26.71 |
| 2008-08-05 | 105.25 | 178.65 | 35.76 |
| 2008-08-04 | 110.76 | 178.65 | 32.21 |
| 2008-08-01 | 113.97 | 175.17 | 28.60 |
| 2008-07-31 | 112.59 | 175.17 | 29.43 |
| 2008-07-30 | 112.14 | 178.65 | 31.36 |
| 2008-07-29 | 108.00 | 175.17 | 32.29 |
| 2008-07-28 | 112.14 | 168.20 | 26.43 |
| 2008-07-25 | 112.59 | 178.65 | 31.07 |
| 2008-07-24 | 115.81 | 178.65 | 29.12 |
| 2008-07-23 | 116.27 | 182.14 | 30.46 |
| 2008-07-22 | 110.76 | 189.10 | 37.17 |
| 2008-07-21 | 110.76 | 182.14 | 33.87 |
| 2008-07-18 | 104.79 | 185.62 | 39.47 |
| 2008-07-17 | 102.95 | 175.17 | 35.58 |
| 2008-07-16 | 97.90 | 171.69 | 37.28 |
| 2008-07-15 | 97.90 | 157.75 | 30.24 |
| 2008-07-14 | 104.79 | 178.65 | 36.07 |
| 2008-07-11 | 106.63 | 178.65 | 34.86 |
| 2008-07-10 | 103.87 | 171.69 | 33.26 |
| 2008-07-09 | 103.41 | 143.82 | 19.87 |
| 2008-07-08 | 97.90 | 143.82 | 23.20 |
| 2008-07-07 | 104.79 | 143.82 | 19.06 |
| 2008-07-04 | 100.20 | 143.82 | 21.79 |
| 2008-07-03 | 98.36 | 161.24 | 31.70 |
| 2008-07-02 | 102.49 | 161.24 | 29.01 |
| 2008-06-30 | 106.17 | 164.72 | 28.40 |
| 2008-06-27 | 105.71 | 164.72 | 28.69 |
| 2008-06-26 | 110.30 | 164.72 | 25.88 |
| 2008-06-25 | 110.76 | 164.72 | 25.60 |
| 2008-06-24 | 109.38 | 164.72 | 26.43 |
| 2008-06-23 | 112.59 | 161.24 | 22.88 |
| 2008-06-20 | 112.59 | 178.65 | 31.07 |
| 2008-06-19 | 113.05 | 178.65 | 30.79 |
| 2008-06-18 | 116.73 | 171.69 | 25.36 |
| 2008-06-17 | 113.97 | 178.65 | 30.23 |
| 2008-06-16 | 113.97 | 164.72 | 23.72 |
| 2008-06-13 | 112.14 | 175.17 | 29.71 |
| 2008-06-12 | 114.89 | 161.24 | 21.57 |
| 2008-06-11 | 117.65 | 161.24 | 20.03 |
| 2008-06-10 | 118.10 | 164.72 | 21.37 |
| 2008-06-06 | 128.21 | 157.75 | 12.95 |
| 2008-06-05 | 126.37 | 136.85 | 4.63 |
| 2008-06-04 | 123.61 | 154.27 | 13.71 |
| 2008-06-03 | 126.37 | 154.27 | 12.33 |
| 2008-06-02 | 130.04 | 192.58 | 27.19 |
| 2008-05-30 | 128.67 | 189.10 | 26.43 |
| 2008-05-29 | 126.83 | 185.62 | 25.92 |
| 2008-05-28 | 126.37 | 189.10 | 27.71 |
| 2008-05-27 | 125.45 | 189.10 | 28.23 |
| 2008-05-26 | 125.45 | 189.10 | 28.23 |
| 2008-05-23 | 129.58 | 196.07 | 28.96 |
| 2008-05-22 | 132.34 | 189.10 | 24.43 |
| 2008-05-21 | 136.01 | 196.07 | 25.45 |
| 2008-05-20 | 132.80 | 189.10 | 24.19 |
| 2008-05-19 | 137.85 | 199.55 | 25.94 |
| 2008-05-16 | 137.39 | 206.52 | 29.12 |
| 2008-05-15 | 135.55 | 210.00 | 31.61 |
| 2008-05-14 | 136.93 | 213.48 | 32.31 |
| 2008-05-13 | 136.47 | 223.93 | 36.99 |
| 2008-05-09 | 131.42 | 220.45 | 38.47 |
| 2008-05-08 | 135.09 | 210.00 | 31.86 |
| 2008-05-07 | 136.01 | 210.00 | 31.35 |
| 2008-05-06 | 142.44 | 210.00 | 27.87 |
| 2008-05-05 | 141.06 | 210.00 | 28.60 |
| 2008-05-02 | 142.44 | 210.00 | 27.87 |
| 2008-04-30 | 137.85 | 210.00 | 30.33 |
| 2008-04-29 | 138.31 | 216.89 | 32.97 |
| 2008-04-28 | 136.66 | 213.44 | 32.45 |
| 2008-04-25 | 135.75 | 203.11 | 28.58 |
| 2008-04-24 | 136.66 | 210.00 | 30.99 |
| 2008-04-23 | 133.01 | 210.00 | 33.04 |
| 2008-04-22 | 129.83 | 206.56 | 33.38 |
| 2008-04-21 | 128.01 | 206.56 | 34.45 |
| 2008-04-18 | 123.00 | 223.78 | 45.19 |
| 2008-04-17 | 123.46 | 203.11 | 35.65 |
| 2008-04-16 | 119.36 | 210.00 | 41.32 |
| 2008-04-15 | 120.27 | 210.00 | 40.74 |
| 2008-04-14 | 119.36 | 216.89 | 44.46 |
| 2008-04-11 | 127.10 | 237.56 | 48.64 |
| 2008-04-10 | 122.55 | 220.33 | 43.94 |
| 2008-04-09 | 121.64 | 227.22 | 47.64 |
| 2008-04-08 | 123.46 | 234.11 | 49.52 |
| 2008-04-07 | 126.19 | 244.44 | 52.28 |
| 2008-04-03 | 122.55 | 227.22 | 47.04 |
| 2008-04-02 | 119.36 | 223.78 | 47.60 |
| 2008-04-01 | 113.44 | 213.44 | 46.85 |
| 2008-03-31 | 110.71 | 227.22 | 55.29 |
| 2008-03-28 | 113.90 | 227.22 | 52.98 |
| 2008-03-27 | 109.80 | 210.00 | 47.76 |
| 2008-03-26 | 108.44 | 220.33 | 53.68 |
| 2008-03-25 | 108.44 | 227.22 | 56.99 |
| 2008-03-20 | 95.70 | 203.11 | 54.89 |
| 2008-03-19 | 101.61 | 206.56 | 52.05 |
| 2008-03-18 | 97.97 | 210.00 | 56.59 |
| 2008-03-17 | 94.79 | 223.78 | 66.22 |
| 2008-03-14 | 104.80 | 237.56 | 64.82 |
| 2008-03-13 | 104.80 | 241.00 | 66.51 |
| 2008-03-12 | 114.81 | 247.89 | 61.95 |
| 2008-03-11 | 111.17 | 296.11 | 87.58 |
| 2008-03-10 | 109.35 | 285.78 | 84.28 |
| 2008-03-07 | 107.07 | 244.44 | 66.34 |
| 2008-03-06 | 113.44 | 272.00 | 74.28 |
| 2008-03-05 | 112.53 | 247.89 | 63.69 |
| 2008-03-04 | 112.08 | 261.67 | 70.53 |
| 2008-03-03 | 116.18 | 265.11 | 68.90 |
| 2008-02-29 | 122.55 | 241.00 | 53.23 |
| 2008-02-28 | 125.28 | 223.78 | 43.72 |
| 2008-02-27 | 124.82 | 227.22 | 45.55 |
| 2008-02-26 | 118.45 | 223.78 | 48.22 |
| 2008-02-25 | 113.90 | 223.78 | 51.37 |
| 2008-02-22 | 114.36 | 241.00 | 59.08 |
| 2008-02-21 | 117.09 | 241.00 | 57.08 |
| 2008-02-20 | 116.18 | 237.56 | 56.15 |
| 2008-02-19 | 121.64 | 230.67 | 49.19 |
| 2008-02-18 | 117.54 | 227.22 | 50.42 |
| 2008-02-15 | 121.18 | 247.89 | 57.29 |
| 2008-02-14 | 120.27 | 241.00 | 54.81 |
| 2008-02-13 | 112.08 | 241.00 | 60.79 |
| 2008-02-12 | 110.26 | 244.44 | 63.82 |
| 2008-02-11 | 107.07 | 275.45 | 81.31 |
| 2008-02-06 | 113.90 | 272.00 | 73.91 |
| 2008-02-05 | 127.55 | 278.89 | 66.51 |
| 2008-02-04 | 129.37 | 285.78 | 68.19 |
| 2008-02-01 | 121.18 | 272.00 | 68.19 |
| 2008-01-31 | 114.36 | 309.89 | 91.22 |
| 2008-01-30 | 116.63 | 289.22 | 79.67 |
| 2008-01-29 | 123.00 | 299.56 | 79.17 |
| 2008-01-28 | 120.73 | 296.11 | 79.46 |
| 2008-01-25 | 130.74 | 337.45 | 89.58 |
| 2008-01-24 | 115.72 | 337.45 | 102.78 |
| 2008-01-23 | 121.64 | 344.33 | 100.48 |
| 2008-01-22 | 99.79 | 347.78 | 124.12 |
| 2008-01-21 | 118.91 | 378.78 | 118.71 |
| 2008-01-18 | 130.74 | 389.11 | 111.98 |
| 2008-01-17 | 131.19 | 399.45 | 116.03 |
| 2008-01-16 | 124.37 | 375.33 | 111.86 |
| 2008-01-15 | 136.66 | 382.22 | 103.77 |
| 2008-01-14 | 143.03 | 392.56 | 102.68 |
| 2008-01-11 | 146.21 | 392.56 | 100.05 |
| 2008-01-10 | 149.85 | 409.78 | 104.03 |
| 2008-01-09 | 153.04 | 440.78 | 113.71 |
| 2008-01-08 | 148.49 | 444.22 | 119.01 |
| 2008-01-07 | 149.85 | 526.89 | 150.90 |
| 2008-01-04 | 152.58 | 537.22 | 152.28 |
| 2008-01-03 | 146.21 | 502.78 | 144.82 |
| 2008-01-02 | 152.13 | 506.22 | 140.44 |
| 2007-12-31 | 155.31 | 516.56 | 141.49 |
| 2007-12-28 | 150.31 | 437.33 | 114.67 |
| 2007-12-27 | 154.86 | 437.33 | 110.84 |
| 2007-12-24 | 158.50 | 451.11 | 113.20 |
| 2007-12-21 | 154.40 | 451.11 | 116.63 |
| 2007-12-20 | 148.94 | 451.11 | 121.38 |
| 2007-12-19 | 147.58 | 482.11 | 135.12 |
| 2007-12-18 | 145.76 | 464.89 | 129.86 |
| 2007-12-17 | 143.48 | 437.33 | 120.69 |
| 2007-12-14 | 152.58 | 551.00 | 157.74 |
| 2007-12-13 | 153.95 | 582.00 | 168.56 |
| 2007-12-12 | 161.23 | 582.00 | 161.07 |
| 2007-12-11 | 167.60 | 582.00 | 154.86 |
| 2007-12-10 | 160.78 | 582.00 | 161.53 |
| 2007-12-07 | 165.33 | 609.56 | 167.43 |
| 2007-12-06 | 170.79 | 599.22 | 158.22 |
| 2007-12-05 | 169.88 | 575.11 | 150.15 |
| 2007-12-04 | 164.87 | 588.89 | 160.08 |
| 2007-12-03 | 162.60 | 588.89 | 162.34 |
| 2007-11-30 | 163.05 | 606.11 | 168.43 |
| 2007-11-29 | 160.32 | 616.45 | 175.22 |
| 2007-11-28 | 151.22 | 623.33 | 187.93 |
| 2007-11-27 | 149.85 | 633.67 | 193.64 |
| 2007-11-26 | 153.95 | 637.11 | 190.26 |
| 2007-11-23 | 142.57 | 630.22 | 201.03 |
| 2007-11-22 | 138.02 | 654.33 | 216.92 |
| 2007-11-21 | 143.03 | 661.22 | 213.23 |
| 2007-11-20 | 153.49 | 675.00 | 205.73 |
| 2007-11-19 | 150.76 | 671.56 | 207.68 |
| 2007-11-16 | 151.22 | 664.67 | 204.38 |
| 2007-11-15 | 162.60 | 671.56 | 193.82 |
| 2007-11-14 | 167.15 | 685.33 | 193.97 |
| 2007-11-13 | 154.86 | 640.56 | 190.57 |
| 2007-11-12 | 152.58 | 633.67 | 190.46 |
| 2007-11-09 | 163.05 | 654.33 | 186.76 |
| 2007-11-08 | 162.14 | 657.78 | 189.07 |
| 2007-11-07 | 170.33 | 678.45 | 187.96 |
| 2007-11-06 | 169.42 | 640.56 | 174.87 |
| 2007-11-05 | 163.96 | 588.89 | 160.98 |
| 2007-11-02 | 177.61 | 619.89 | 159.31 |
| 2007-11-01 | 187.63 | 699.11 | 177.83 |
| 2007-10-31 | 185.81 | 716.33 | 185.62 |
| 2007-10-30 | 188.81 | 733.56 | 188.62 |
| 2007-10-29 | 188.81 | 754.22 | 195.77 |
| 2007-10-26 | 178.03 | 764.56 | 210.96 |
| 2007-10-25 | 172.64 | 743.89 | 209.52 |
| 2007-10-24 | 167.25 | 757.67 | 220.92 |
| 2007-10-23 | 168.15 | 757.67 | 219.85 |
| 2007-10-22 | 159.17 | 733.56 | 221.63 |
| 2007-10-18 | 169.50 | 785.22 | 228.47 |
| 2007-10-17 | 168.60 | 795.56 | 233.42 |
| 2007-10-16 | 163.66 | 830.00 | 252.73 |
| 2007-10-15 | 169.50 | 768.00 | 222.08 |
| 2007-10-12 | 163.66 | 719.78 | 210.93 |
| 2007-10-11 | 165.45 | 750.78 | 220.50 |
| 2007-10-10 | 160.51 | 699.11 | 206.75 |
| 2007-10-09 | 156.92 | 599.22 | 172.16 |
| 2007-10-08 | 154.23 | 633.67 | 188.59 |
| 2007-10-05 | 155.12 | 633.67 | 187.57 |
| 2007-10-04 | 146.14 | 575.11 | 174.28 |
| 2007-10-03 | 150.18 | 475.22 | 129.92 |
| 2007-10-02 | 158.27 | 358.11 | 77.38 |
| 2007-09-28 | 148.39 | 358.11 | 84.44 |
| 2007-09-27 | 147.04 | 358.11 | 85.44 |
| 2007-09-25 | 143.45 | 358.11 | 88.18 |
| 2007-09-24 | 143.45 | 358.11 | 88.18 |
| 2007-09-21 | 135.36 | 358.11 | 94.64 |
| 2007-09-20 | 134.91 | 378.78 | 103.81 |
| 2007-09-19 | 131.32 | 416.67 | 123.36 |
| 2007-09-18 | 124.58 | 396.00 | 120.86 |
| 2007-09-17 | 124.58 | 451.11 | 145.40 |
| 2007-09-14 | 126.83 | 427.00 | 132.34 |
| 2007-09-13 | 124.58 | 196.22 | 31.90 |
| 2007-09-12 | 122.33 | 172.11 | 22.39 |
| 2007-09-11 | 120.09 | 154.89 | 15.81 |
| 2007-09-10 | 120.54 | 161.78 | 18.70 |
| 2007-09-07 | 119.19 | 175.56 | 25.72 |
| 2007-09-06 | 120.09 | 158.33 | 17.38 |
| 2007-09-05 | 118.74 | 161.78 | 19.67 |
| 2007-09-04 | 118.29 | 168.67 | 23.08 |
| 2007-09-03 | 118.29 | 189.33 | 32.54 |
| 2007-08-31 | 118.74 | 199.67 | 37.00 |
| 2007-08-30 | 113.80 | 206.56 | 43.38 |
| 2007-08-29 | 109.76 | 192.78 | 39.58 |
| 2007-08-28 | 112.90 | 203.11 | 42.37 |
| 2007-08-27 | 114.70 | 196.22 | 37.97 |
| 2007-08-24 | 109.31 | 185.89 | 36.59 |
| 2007-08-23 | 109.76 | 192.78 | 39.58 |
| 2007-08-22 | 103.92 | 179.00 | 36.82 |
| 2007-08-21 | 98.08 | 172.11 | 37.37 |
| 2007-08-20 | 96.28 | 165.22 | 35.12 |
| 2007-08-17 | 86.85 | 154.89 | 36.41 |
| 2007-08-16 | 88.20 | 154.89 | 35.44 |
| 2007-08-15 | 94.94 | 168.67 | 37.82 |
| 2007-08-14 | 100.77 | 158.33 | 28.67 |
| 2007-08-13 | 100.33 | 182.44 | 40.99 |
| 2007-08-10 | 98.08 | 141.11 | 21.72 |
| 2007-08-09 | 103.92 | 134.22 | 14.86 |
| 2007-08-08 | 105.27 | 130.78 | 12.43 |
| 2007-08-07 | 98.98 | 213.44 | 57.53 |
| 2007-08-06 | 99.88 | 213.44 | 56.82 |
| 2007-08-03 | 105.27 | 213.44 | 52.70 |
| 2007-08-02 | 104.37 | 213.44 | 53.37 |
| 2007-08-01 | 104.82 | 213.44 | 53.04 |
| 2007-07-31 | 111.11 | 213.44 | 48.48 |
| 2007-07-30 | 107.06 | 213.44 | 51.38 |
| 2007-07-27 | 105.72 | 213.44 | 52.37 |
| 2007-07-26 | 111.11 | 213.44 | 48.48 |
| 2007-07-25 | 113.35 | 213.44 | 46.91 |
| 2007-07-24 | 113.80 | 213.44 | 46.61 |
| 2007-07-23 | 112.00 | 213.44 | 47.85 |
| 2007-07-20 | 111.55 | 213.44 | 48.16 |
| 2007-07-19 | 109.31 | 213.44 | 49.75 |
| 2007-07-18 | 107.96 | 213.44 | 50.72 |
| 2007-07-17 | 109.76 | 213.44 | 49.43 |
| 2007-07-16 | 108.41 | 213.44 | 50.40 |
| 2007-07-13 | 110.21 | 213.44 | 49.11 |
| 2007-07-12 | 107.96 | 213.44 | 50.72 |
| 2007-07-11 | 105.72 | 213.44 | 52.37 |
| 2007-07-10 | 107.51 | 213.44 | 51.05 |
| 2007-07-09 | 107.06 | 213.44 | 51.38 |
| 2007-07-06 | 105.27 | 213.44 | 52.70 |
| 2007-07-05 | 102.12 | 213.44 | 55.08 |
| 2007-07-04 | 102.12 | 213.44 | 55.08 |
| 2007-07-03 | 101.67 | 213.44 | 55.42 |
| 2007-06-29 | 98.08 | 213.44 | 58.24 |
| 2007-06-28 | 98.98 | 213.44 | 57.53 |
| 2007-06-27 | 98.08 | 213.44 | 58.24 |
| 2007-06-26 | 98.53 | 213.44 | 57.88 |
| 2007-06-25 | 99.43 | 213.44 | 57.17 |
| 2007-06-22 | 100.33 | 213.44 | 56.47 |
| 2007-06-21 | 99.88 | 213.44 | 56.82 |
| 2007-06-20 | 97.18 | 213.44 | 58.96 |
| 2007-06-18 | 96.28 | 213.44 | 59.69 |
| 2007-06-15 | 90.89 | 213.44 | 64.20 |
| 2007-06-14 | 90.89 | 168.67 | 40.74 |
| 2007-06-13 | 87.30 | 175.56 | 47.12 |
| 2007-06-12 | 87.30 | 168.67 | 43.44 |
| 2007-06-11 | 87.75 | 172.11 | 44.93 |
| 2007-06-08 | 87.30 | 189.33 | 54.48 |
| 2007-06-07 | 89.10 | 175.56 | 45.72 |
| 2007-06-06 | 89.55 | 158.33 | 36.29 |
| 2007-06-05 | 89.55 | 148.00 | 30.84 |
| 2007-06-04 | 88.20 | 154.89 | 35.44 |
| 2007-06-01 | 88.20 | 154.89 | 35.44 |
| 2007-05-31 | 88.20 | 185.89 | 51.91 |
| 2007-05-30 | 84.16 | 103.22 | 10.35 |
| 2007-05-29 | 86.40 | 65.33 | -11.30 |
| 2007-05-28 | 87.30 | 58.44 | -15.41 |
| 2007-05-25 | 86.85 | 53.28 | -17.97 |
| 2007-05-23 | 89.10 | 48.11 | -21.67 |
| 2007-05-22 | 89.55 | 44.67 | -23.68 |
| 2007-05-21 | 90.89 | 46.39 | -23.31 |
| 2007-05-18 | 89.55 | 53.28 | -19.13 |
| 2007-05-17 | 90.89 | 37.78 | -27.82 |
| 2007-05-16 | 89.55 | 49.83 | -20.95 |
| 2007-05-15 | 88.65 | 17.11 | -37.92 |
| 2007-05-14 | 90.44 | 20.56 | -36.70 |
| 2007-05-11 | 84.61 | 20.56 | -34.70 |
| 2007-05-10 | 87.30 | 15.39 | -38.39 |
| 2007-05-09 | 88.65 | 13.67 | -39.75 |
| 2007-05-08 | 86.85 | 8.50 | -41.93 |
| 2007-05-07 | 89.10 | 11.94 | -40.80 |
| 2007-05-04 | 87.75 | 11.94 | -40.38 |
| 2007-05-03 | 86.40 | 11.94 | -39.94 |
| 2007-05-02 | 84.16 | 10.22 | -40.15 |
| 2007-04-30 | 83.26 | 10.22 | -39.85 |
| 2007-04-27 | 84.61 | 13.67 | -38.43 |
| 2007-04-26 | 86.31 | 13.67 | -38.99 |
| 2007-04-25 | 84.53 | 1.61 | -44.94 |
| 2007-04-24 | 85.42 | 3.33 | -44.27 |
| 2007-04-23 | 85.87 | 6.78 | -42.55 |
| 2007-04-20 | 84.53 | 15.39 | -37.47 |
| 2007-04-19 | 82.75 | 15.39 | -36.86 |
| 2007-04-18 | 87.65 | 17.11 | -37.59 |
| 2007-04-17 | 86.76 | 22.28 | -34.53 |
| 2007-04-16 | 86.76 | 13.67 | -39.14 |
| 2007-04-13 | 82.75 | 10.22 | -39.69 |
| 2007-04-12 | 83.64 | 11.94 | -39.04 |
| 2007-04-11 | 84.53 | 11.94 | -39.34 |
| 2007-04-10 | 83.64 | 8.50 | -40.92 |
| 2007-04-04 | 82.31 | 3.33 | -43.32 |
| 2007-04-03 | 80.09 | 5.06 | -41.66 |
| 2007-04-02 | 77.86 | -0.11 | -43.84 |
| 2007-03-30 | 77.86 | -3.56 | -45.78 |
| 2007-03-29 | 78.31 | -3.56 | -45.91 |
| 2007-03-28 | 76.44 | 3.33 | -41.43 |
| 2007-03-27 | 77.69 | 3.33 | -41.84 |
| 2007-03-26 | 77.69 | 1.61 | -42.81 |
| 2007-03-23 | 77.15 | 3.33 | -41.67 |
| 2007-03-22 | 77.15 | 3.33 | -41.67 |
| 2007-03-21 | 75.73 | 3.33 | -41.20 |
| 2007-03-20 | 73.59 | 5.06 | -39.48 |
| 2007-03-19 | 72.53 | 3.33 | -40.11 |
| 2007-03-16 | 70.04 | 6.78 | -37.20 |
| 2007-03-15 | 69.68 | 6.78 | -37.07 |
| 2007-03-14 | 68.97 | 6.78 | -36.81 |
| 2007-03-13 | 72.88 | 13.67 | -34.25 |
| 2007-03-12 | 73.77 | 10.22 | -36.57 |
| 2007-03-09 | 71.64 | 10.22 | -35.78 |
| 2007-03-08 | 71.99 | 13.67 | -33.91 |
| 2007-03-07 | 69.33 | -3.56 | -43.04 |
| 2007-03-06 | 71.28 | 1.61 | -40.68 |
| 2007-03-05 | 67.55 | 17.11 | -30.10 |
| 2007-03-02 | 74.66 | 17.11 | -32.95 |
| 2007-03-01 | 73.95 | 20.56 | -30.70 |
| 2007-02-28 | 76.97 | 20.56 | -31.88 |
| 2007-02-27 | 80.09 | 20.56 | -33.06 |
| 2007-02-26 | 83.64 | 20.56 | -34.35 |
| 2007-02-23 | 84.98 | 20.56 | -34.83 |
| 2007-02-22 | 86.31 | 24.00 | -33.44 |
| 2007-02-21 | 84.53 | 13.67 | -38.40 |
| 2007-02-16 | 84.98 | 15.39 | -37.62 |
| 2007-02-15 | 84.53 | 18.83 | -35.60 |
| 2007-02-14 | 80.98 | 17.11 | -35.29 |
| 2007-02-13 | 80.53 | 18.83 | -34.18 |
| 2007-02-12 | 84.53 | 30.89 | -29.07 |
| 2007-02-09 | 84.98 | 30.89 | -29.24 |
| 2007-02-08 | 86.31 | 17.11 | -37.14 |
| 2007-02-07 | 85.42 | 17.11 | -36.84 |
| 2007-02-06 | 84.98 | 18.83 | -35.76 |
| 2007-02-05 | 83.20 | 18.83 | -35.13 |
| 2007-02-02 | 84.53 | 18.83 | -35.60 |
| 2007-02-01 | 83.20 | 24.00 | -32.31 |
| 2007-01-31 | 79.64 | 24.00 | -30.97 |
| 2007-01-30 | 83.20 | 20.56 | -34.19 |
| 2007-01-29 | 80.98 | 20.56 | -33.39 |
| 2007-01-26 | 81.42 | 20.56 | -33.55 |
| 2007-01-25 | 84.53 | 22.28 | -33.74 |
| 2007-01-24 | 85.87 | 24.00 | -33.29 |
| 2007-01-23 | 85.87 | 34.33 | -27.73 |
| 2007-01-22 | 85.87 | 37.78 | -25.87 |
| 2007-01-19 | 81.42 | 30.89 | -27.85 |
| 2007-01-18 | 81.42 | 37.78 | -24.06 |
| 2007-01-17 | 79.20 | 37.78 | -23.11 |
| 2007-01-16 | 79.20 | 46.39 | -18.31 |
| 2007-01-15 | 79.20 | 17.11 | -34.65 |
| 2007-01-12 | 75.91 | 37.78 | -21.68 |
| 2007-01-11 | 73.59 | 51.56 | -12.70 |
| 2007-01-10 | 75.20 | 51.56 | -13.49 |
| 2007-01-09 | 77.86 | 48.11 | -16.73 |
| 2007-01-08 | 79.64 | 34.33 | -25.22 |
| 2007-01-05 | 80.98 | 24.00 | -31.48 |
| 2007-01-04 | 79.20 | 8.50 | -39.45 |
| 2007-01-03 | 82.75 | 17.11 | -35.92 |
| 2007-01-02 | 81.87 | 20.56 | -33.71 |
| 2006-12-29 | 78.75 | 20.56 | -32.56 |
| 2006-12-28 | 78.75 | 3.33 | -42.19 |
| 2006-12-27 | 76.44 | 10.22 | -37.53 |
| 2006-12-22 | 73.06 | 22.28 | -29.34 |
| 2006-12-21 | 71.82 | 22.28 | -28.83 |
| 2006-12-20 | 72.35 | 20.56 | -30.05 |
| 2006-12-19 | 70.39 | 20.56 | -29.25 |
| 2006-12-18 | 71.82 | 17.11 | -31.84 |
| 2006-12-15 | 71.10 | 20.56 | -29.54 |
| 2006-12-14 | 70.04 | 6.78 | -37.20 |
| 2006-12-13 | 67.55 | 6.78 | -36.27 |
| 2006-12-12 | 69.15 | 6.78 | -36.87 |
| 2006-12-11 | 69.50 | 8.50 | -35.99 |
| 2006-12-08 | 68.26 | 13.67 | -32.45 |
| 2006-12-07 | 68.61 | 20.56 | -28.50 |
| 2006-12-06 | 70.39 | 20.56 | -29.25 |
| 2006-12-05 | 69.86 | 22.28 | -28.01 |
| 2006-12-04 | 67.55 | 24.00 | -25.99 |
| 2006-12-01 | 67.19 | 25.72 | -24.80 |
| 2006-11-30 | 69.86 | 13.67 | -33.08 |
| 2006-11-29 | 68.08 | 3.33 | -38.52 |
| 2006-11-28 | 67.01 | 13.67 | -31.94 |
| 2006-11-27 | 71.82 | 13.67 | -33.84 |
| 2006-11-24 | 71.82 | 20.56 | -29.83 |
| 2006-11-23 | 72.17 | 20.56 | -29.98 |
| 2006-11-22 | 72.17 | 20.56 | -29.98 |
| 2006-11-21 | 69.68 | 18.83 | -29.97 |
| 2006-11-20 | 68.79 | 17.11 | -30.62 |
| 2006-11-17 | 71.10 | 27.44 | -25.52 |
| 2006-11-16 | 70.75 | 17.11 | -31.41 |
| 2006-11-15 | 70.57 | 20.56 | -29.32 |
| 2006-11-14 | 68.44 | 20.56 | -28.43 |
| 2006-11-13 | 68.26 | 18.83 | -29.37 |
| 2006-11-10 | 68.26 | 30.89 | -22.21 |
| 2006-11-09 | 69.15 | 29.17 | -23.64 |
| 2006-11-08 | 67.90 | 24.00 | -26.15 |
| 2006-11-07 | 69.15 | 30.89 | -22.62 |
| 2006-11-06 | 68.79 | 46.39 | -13.27 |
| 2006-11-03 | 67.37 | 17.11 | -30.03 |
| 2006-11-02 | 67.01 | 5.06 | -37.10 |
| 2006-11-01 | 64.35 | 10.22 | -32.93 |
| 2006-10-31 | 63.46 | -10.44 | -45.21 |
| 2006-10-27 | 63.37 | -13.89 | -47.29 |
| 2006-10-26 | 63.72 | -13.89 | -47.40 |
| 2006-10-25 | 61.80 | -38.00 | -61.68 |
| 2006-10-24 | 61.62 | -44.20 | -65.48 |
| 2006-10-23 | 61.45 | -46.27 | -66.72 |
| 2006-10-20 | 61.62 | -34.56 | -59.51 |
| 2006-10-19 | 60.23 | -34.56 | -59.16 |
| 2006-10-18 | 60.75 | -34.56 | -59.29 |
| 2006-10-17 | 60.40 | -34.56 | -59.20 |
| 2006-10-16 | 60.58 | -34.56 | -59.24 |
| 2006-10-13 | 60.23 | -33.52 | -58.51 |
| 2006-10-12 | 59.36 | -33.52 | -58.28 |
| 2006-10-11 | 59.36 | -32.49 | -57.64 |
| 2006-10-10 | 59.18 | -32.49 | -57.59 |
| 2006-10-09 | 57.27 | -32.49 | -57.07 |
| 2006-10-06 | 59.53 | -32.49 | -57.68 |
| 2006-10-05 | 59.71 | -31.80 | -57.30 |
| 2006-10-04 | 57.09 | -31.80 | -56.59 |
| 2006-10-03 | 57.09 | -31.80 | -56.59 |
| 2006-09-29 | 56.57 | -32.83 | -57.10 |
| 2006-09-28 | 56.39 | -32.83 | -57.05 |
| 2006-09-27 | 56.39 | -32.83 | -57.05 |
| 2006-09-26 | 54.82 | -32.83 | -56.62 |
| 2006-09-25 | 56.57 | -31.11 | -56.00 |
| 2006-09-22 | 56.92 | -31.11 | -56.10 |
| 2006-09-21 | 57.09 | -31.11 | -56.15 |
| 2006-09-20 | 56.22 | -31.11 | -55.90 |
| 2006-09-19 | 54.82 | -31.11 | -55.51 |
| 2006-09-18 | 55.17 | -32.14 | -56.27 |
| 2006-09-15 | 54.13 | -32.14 | -55.97 |
| 2006-09-14 | 53.26 | -32.14 | -55.72 |
| 2006-09-13 | 53.43 | -29.73 | -54.20 |
| 2006-09-12 | 52.21 | -29.73 | -53.84 |
| 2006-09-11 | 50.47 | -29.73 | -53.30 |
| 2006-09-08 | 52.21 | -29.73 | -53.84 |
| 2006-09-07 | 51.86 | -29.73 | -53.73 |
| 2006-09-06 | 53.43 | -29.73 | -54.20 |
| 2006-09-05 | 54.82 | -29.73 | -54.62 |
| 2006-09-04 | 55.70 | -28.70 | -54.21 |
| 2006-09-01 | 54.65 | -29.39 | -54.34 |
| 2006-08-31 | 54.30 | -29.39 | -54.24 |
| 2006-08-30 | 53.26 | -29.39 | -53.93 |
| 2006-08-29 | 51.51 | -29.39 | -53.40 |
| 2006-08-28 | 50.29 | -30.42 | -53.70 |
| 2006-08-25 | 50.81 | -28.36 | -52.49 |
| 2006-08-24 | 49.94 | -26.63 | -51.07 |
| 2006-08-23 | 51.34 | -27.32 | -51.98 |
| 2006-08-22 | 51.86 | -24.22 | -50.10 |
| 2006-08-21 | 50.81 | -23.88 | -49.53 |
| 2006-08-18 | 53.78 | -15.61 | -45.12 |
| 2006-08-17 | 53.95 | -15.61 | -45.19 |
| 2006-08-16 | 54.65 | -13.89 | -44.32 |
| 2006-08-15 | 52.56 | -13.89 | -43.55 |
| 2006-08-14 | 53.08 | -13.89 | -43.75 |
| 2006-08-11 | 52.38 | -13.89 | -43.49 |
| 2006-08-10 | 52.03 | -13.89 | -43.36 |
| 2006-08-09 | 53.43 | -13.89 | -43.88 |
| 2006-08-08 | 50.47 | -13.89 | -42.77 |
| 2006-08-07 | 49.94 | -13.89 | -42.57 |
| 2006-08-04 | 49.07 | -13.89 | -42.23 |
| 2006-08-03 | 50.81 | -15.61 | -44.04 |
| 2006-08-02 | 50.81 | -15.61 | -44.04 |
| 2006-08-01 | 49.77 | -15.61 | -43.65 |
| 2006-07-31 | 49.94 | -13.89 | -42.57 |
| 2006-07-28 | 49.94 | -13.89 | -42.57 |
| 2006-07-27 | 49.42 | -13.89 | -42.37 |
| 2006-07-26 | 47.33 | -13.89 | -41.55 |
| 2006-07-25 | 46.63 | -13.89 | -41.27 |
| 2006-07-24 | 45.58 | -13.89 | -40.85 |
| 2006-07-21 | 45.58 | -13.89 | -40.85 |
| 2006-07-20 | 45.58 | -13.89 | -40.85 |
| 2006-07-19 | 42.10 | -13.89 | -39.40 |
| 2006-07-18 | 41.66 | -13.89 | -39.21 |
| 2006-07-17 | 41.66 | -12.17 | -38.00 |
| 2006-07-14 | 42.97 | -15.61 | -40.97 |
| 2006-07-13 | 44.28 | -13.89 | -40.31 |
| 2006-07-12 | 46.02 | -13.89 | -41.03 |
| 2006-07-11 | 45.58 | -13.89 | -40.85 |
| 2006-07-10 | 46.46 | -13.89 | -41.20 |
| 2006-07-07 | 45.15 | -13.89 | -40.67 |
| 2006-07-06 | 46.02 | -13.89 | -41.03 |
| 2006-07-05 | 43.84 | -13.89 | -40.13 |
| 2006-07-04 | 44.71 | -13.89 | -40.49 |
| 2006-07-03 | 44.71 | -13.89 | -40.49 |
| 2006-06-30 | 43.40 | -13.89 | -39.95 |
| 2006-06-29 | 40.35 | -13.89 | -38.65 |
| 2006-06-28 | 39.05 | -13.89 | -38.07 |
| 2006-06-27 | 39.92 | -13.89 | -38.46 |
| 2006-06-26 | 39.92 | -17.33 | -40.92 |
| 2006-06-23 | 39.92 | -17.33 | -40.92 |
| 2006-06-22 | 40.35 | -17.33 | -41.10 |
| 2006-06-21 | 38.17 | -17.33 | -40.17 |
| 2006-06-20 | 38.17 | -17.33 | -40.17 |
| 2006-06-19 | 39.92 | -17.33 | -40.92 |
| 2006-06-16 | 40.35 | -17.33 | -41.10 |
| 2006-06-15 | 36.87 | -17.33 | -39.60 |
| 2006-06-14 | 35.12 | -17.33 | -38.82 |
| 2006-06-13 | 34.69 | -17.33 | -38.62 |
| 2006-06-12 | 38.61 | -13.89 | -37.87 |
| 2006-06-09 | 38.17 | -13.89 | -37.68 |
| 2006-06-08 | 37.30 | -17.33 | -39.79 |
| 2006-06-07 | 40.35 | -13.89 | -38.65 |
| 2006-06-06 | 41.66 | -14.92 | -39.94 |
| 2006-06-05 | 42.10 | -17.33 | -41.82 |
| 2006-06-02 | 41.22 | -13.89 | -39.03 |
| 2006-06-01 | 38.17 | -13.89 | -37.68 |
| 2006-05-30 | 40.79 | -13.89 | -38.84 |
| 2006-05-29 | 41.66 | -13.89 | -39.21 |
| 2006-05-26 | 40.79 | -8.72 | -35.17 |
| 2006-05-25 | 39.05 | -8.72 | -34.35 |
| 2006-05-24 | 40.35 | -10.44 | -36.19 |
| 2006-05-23 | 40.35 | -12.17 | -37.42 |
| 2006-05-22 | 39.92 | -13.89 | -38.46 |
| 2006-05-19 | 44.28 | -13.89 | -40.31 |
| 2006-05-18 | 44.28 | -7.00 | -35.54 |
| 2006-05-17 | 46.46 | -7.00 | -36.50 |
| 2006-05-16 | 44.28 | -7.00 | -35.54 |
| 2006-05-15 | 45.15 | -13.89 | -40.67 |
| 2006-05-12 | 48.63 | -20.43 | -46.47 |
| 2006-05-11 | 50.81 | -17.33 | -45.19 |
| 2006-05-10 | 49.51 | -17.33 | -44.71 |
| 2006-05-09 | 49.94 | -17.33 | -44.87 |
| 2006-05-08 | 51.25 | -20.78 | -47.62 |
| 2006-05-04 | 49.07 | -13.89 | -42.23 |
| 2006-05-03 | 49.07 | -20.78 | -46.86 |
| 2006-05-02 | 47.76 | -20.78 | -46.39 |
| 2006-04-28 | 46.46 | -23.88 | -48.02 |
| 2006-04-27 | 46.02 | -20.78 | -45.75 |
| 2006-04-26 | 46.02 | -13.89 | -41.03 |
| 2006-04-25 | 45.16 | -13.89 | -40.68 |
| 2006-04-24 | 45.59 | -13.89 | -40.85 |
| 2006-04-21 | 47.74 | -13.89 | -41.72 |
| 2006-04-20 | 47.31 | -13.89 | -41.54 |
| 2006-04-19 | 46.88 | -13.89 | -41.37 |
| 2006-04-18 | 45.16 | -13.89 | -40.68 |
| 2006-04-13 | 43.87 | -13.89 | -40.14 |
| 2006-04-12 | 42.57 | -13.89 | -39.60 |
| 2006-04-11 | 43.87 | -17.33 | -42.54 |
| 2006-04-10 | 43.87 | -17.33 | -42.54 |
| 2006-04-07 | 43.00 | -20.78 | -44.60 |
| 2006-04-06 | 43.00 | -24.22 | -47.01 |
| 2006-04-04 | 40.42 | -24.22 | -46.03 |
| 2006-04-03 | 39.99 | -24.22 | -45.87 |
| 2006-03-31 | 37.84 | -27.67 | -47.52 |
| 2006-03-30 | 38.70 | -24.57 | -45.61 |
| 2006-03-29 | 37.40 | -28.01 | -47.61 |
| 2006-03-28 | 38.27 | -27.67 | -47.69 |
| 2006-03-27 | 38.70 | -24.22 | -45.36 |
| 2006-03-24 | 36.97 | -24.22 | -44.68 |
| 2006-03-23 | 37.40 | -28.36 | -47.86 |
| 2006-03-22 | 36.54 | -28.36 | -47.53 |
| 2006-03-21 | 38.27 | -28.36 | -48.18 |
| 2006-03-20 | 38.27 | -28.36 | -48.18 |
| 2006-03-17 | 36.97 | -28.36 | -47.69 |
| 2006-03-16 | 36.54 | -28.01 | -47.28 |
| 2006-03-15 | 36.54 | -28.01 | -47.28 |
| 2006-03-14 | 34.39 | -27.67 | -46.18 |
| 2006-03-13 | 34.82 | -24.22 | -43.79 |
| 2006-03-10 | 34.39 | -24.22 | -43.61 |
| 2006-03-09 | 34.39 | -24.57 | -43.87 |
| 2006-03-08 | 33.96 | -24.22 | -43.43 |
| 2006-03-07 | 34.82 | -24.22 | -43.79 |
| 2006-03-06 | 37.40 | -27.67 | -47.36 |
| 2006-03-03 | 37.84 | -24.22 | -45.02 |
| 2006-03-02 | 37.40 | -27.67 | -47.36 |
| 2006-03-01 | 36.97 | -28.36 | -47.69 |
| 2006-02-28 | 37.84 | -31.46 | -50.27 |
| 2006-02-27 | 38.27 | -24.22 | -45.19 |
| 2006-02-24 | 37.40 | -25.94 | -46.10 |
| 2006-02-23 | 36.97 | -17.33 | -39.65 |
| 2006-02-22 | 36.11 | -17.68 | -39.52 |
| 2006-02-21 | 35.25 | -17.33 | -38.88 |
| 2006-02-20 | 35.25 | -17.33 | -38.88 |
| 2006-02-17 | 33.96 | -27.67 | -46.00 |
| 2006-02-16 | 33.96 | -24.22 | -43.43 |
| 2006-02-15 | 33.53 | -31.11 | -48.41 |
| 2006-02-14 | 34.39 | -31.11 | -48.74 |
| 2006-02-13 | 33.10 | -31.11 | -48.24 |
| 2006-02-10 | 34.39 | -31.11 | -48.74 |
| 2006-02-09 | 33.53 | -31.11 | -48.41 |
| 2006-02-08 | 33.96 | -35.24 | -51.66 |
| 2006-02-07 | 34.82 | -35.24 | -51.97 |
| 2006-02-06 | 35.25 | -35.24 | -52.12 |
| 2006-02-03 | 33.96 | -35.24 | -51.66 |
| 2006-02-02 | 36.11 | -35.24 | -52.42 |
| 2006-02-01 | 36.54 | -35.24 | -52.58 |
| 2006-01-27 | 36.97 | -36.28 | -53.48 |
| 2006-01-26 | 34.39 | -34.56 | -51.30 |
| 2006-01-25 | 34.82 | -34.56 | -51.46 |
| 2006-01-24 | 34.82 | -34.56 | -51.46 |
| 2006-01-23 | 33.96 | -34.56 | -51.15 |
| 2006-01-20 | 35.68 | -25.60 | -45.17 |
| 2006-01-19 | 36.54 | -24.91 | -45.01 |
| 2006-01-18 | 33.96 | -27.67 | -46.00 |
| 2006-01-17 | 34.82 | -27.67 | -46.35 |
| 2006-01-16 | 36.97 | -30.77 | -49.46 |
| 2006-01-13 | 36.97 | -30.77 | -49.46 |
| 2006-01-12 | 36.11 | -33.18 | -50.91 |
| 2006-01-11 | 35.68 | -29.39 | -47.96 |
| 2006-01-10 | 35.25 | -27.67 | -46.52 |
| 2006-01-09 | 34.82 | -24.22 | -43.79 |
| 2006-01-06 | 32.67 | -25.94 | -44.18 |
| 2006-01-05 | 32.67 | -25.94 | -44.18 |
| 2006-01-04 | 32.24 | -25.94 | -44.00 |
| 2006-01-03 | 29.22 | -20.78 | -38.69 |
| 2005-12-30 | 29.22 | -20.78 | -38.69 |
| 2005-12-29 | 30.51 | -20.78 | -39.30 |
| 2005-12-28 | 31.37 | -25.94 | -43.63 |
| 2005-12-23 | 32.24 | -27.67 | -45.30 |
| 2005-12-22 | 32.24 | -28.01 | -45.56 |
| 2005-12-21 | 32.67 | -27.67 | -45.48 |
| 2005-12-20 | 31.81 | -31.11 | -47.73 |
| 2005-12-19 | 31.81 | -31.11 | -47.73 |
| 2005-12-16 | 30.94 | -34.56 | -50.02 |
| 2005-12-15 | 31.37 | -27.67 | -44.94 |
| 2005-12-14 | 30.08 | -31.11 | -47.04 |
| 2005-12-13 | 29.65 | -31.46 | -47.13 |
| 2005-12-12 | 30.08 | -38.00 | -52.34 |
| 2005-12-09 | 29.65 | -42.13 | -55.37 |
| 2005-12-08 | 29.22 | -42.13 | -55.22 |
| 2005-12-07 | 31.81 | -44.20 | -57.66 |
| 2005-12-06 | 30.08 | -44.89 | -57.63 |
| 2005-12-05 | 31.37 | -41.44 | -55.43 |
| 2005-12-02 | 32.24 | -41.44 | -55.72 |
| 2005-12-01 | 30.51 | -41.44 | -55.13 |
| 2005-11-30 | 30.08 | -41.44 | -54.99 |
| 2005-11-29 | 30.51 | -41.44 | -55.13 |
| 2005-11-28 | 30.94 | -41.44 | -55.28 |
| 2005-11-25 | 30.94 | -41.44 | -55.28 |
| 2005-11-24 | 30.94 | -41.44 | -55.28 |
| 2005-11-23 | 30.08 | -41.44 | -54.99 |
| 2005-11-22 | 28.79 | -42.13 | -55.07 |
| 2005-11-21 | 28.36 | -46.96 | -58.67 |
| 2005-11-18 | 28.36 | -42.13 | -54.92 |
| 2005-11-17 | 27.93 | -46.96 | -58.54 |
| 2005-11-16 | 26.21 | -46.96 | -57.97 |
| 2005-11-15 | 26.21 | -42.13 | -54.15 |
| 2005-11-14 | 26.21 | -42.13 | -54.15 |
| 2005-11-11 | 27.07 | -42.13 | -54.46 |
| 2005-11-10 | 26.21 | -42.13 | -54.15 |
| 2005-11-09 | 26.64 | -46.27 | -57.57 |
| 2005-11-08 | 24.48 | -39.72 | -51.58 |
| 2005-11-07 | 24.05 | -39.72 | -51.41 |
| 2005-11-04 | 25.34 | -39.72 | -51.91 |
| 2005-11-03 | 25.34 | -41.44 | -53.28 |
| 2005-11-02 | 25.77 | -48.33 | -58.92 |
| 2005-11-01 | 26.21 | -48.33 | -59.06 |
| 2005-10-31 | 24.48 | -44.89 | -55.73 |
| 2005-10-28 | 23.02 | -44.89 | -55.20 |
| 2005-10-27 | 24.28 | -44.89 | -55.66 |
| 2005-10-26 | 24.70 | -44.89 | -55.81 |
| 2005-10-25 | 24.28 | -42.13 | -53.44 |
| 2005-10-24 | 24.70 | -42.13 | -53.60 |
| 2005-10-21 | 25.55 | -42.13 | -53.91 |
| 2005-10-20 | 24.70 | -42.13 | -53.60 |
| 2005-10-19 | 24.28 | -41.44 | -52.88 |
| 2005-10-18 | 26.39 | -41.44 | -53.67 |
| 2005-10-17 | 25.55 | -41.44 | -53.36 |
| 2005-10-14 | 25.12 | -44.89 | -55.95 |
| 2005-10-13 | 26.39 | -44.89 | -56.40 |
| 2005-10-12 | 25.97 | -44.89 | -56.25 |
| 2005-10-10 | 28.50 | -41.44 | -54.43 |
| 2005-10-07 | 27.65 | -41.44 | -54.13 |
| 2005-10-06 | 28.07 | -41.44 | -54.28 |
| 2005-10-05 | 31.02 | -41.44 | -55.31 |
| 2005-10-04 | 32.71 | -41.44 | -55.88 |
| 2005-10-03 | 32.71 | -41.44 | -55.88 |
| 2005-09-30 | 32.71 | -34.56 | -50.69 |
| 2005-09-29 | 33.13 | -41.44 | -56.02 |
| 2005-09-28 | 31.44 | -40.76 | -54.93 |
| 2005-09-27 | 31.02 | -39.72 | -53.99 |
| 2005-09-26 | 31.44 | -38.00 | -52.83 |
| 2005-09-23 | 30.60 | -41.79 | -55.43 |
| 2005-09-22 | 30.18 | -41.44 | -55.02 |
| 2005-09-21 | 30.60 | -41.44 | -55.16 |
| 2005-09-20 | 30.60 | -41.44 | -55.16 |
| 2005-09-16 | 29.34 | -41.44 | -54.73 |
| 2005-09-15 | 29.34 | -46.96 | -58.99 |
| 2005-09-14 | 29.76 | -41.79 | -55.14 |
| 2005-09-13 | 29.34 | -41.44 | -54.73 |
| 2005-09-12 | 30.60 | -40.41 | -54.37 |
| 2005-09-09 | 30.60 | -45.58 | -58.33 |
| 2005-09-08 | 30.60 | -44.89 | -57.80 |
| 2005-09-07 | 30.60 | -41.44 | -55.16 |
| 2005-09-06 | 30.60 | -45.23 | -58.07 |
| 2005-09-05 | 30.60 | -39.72 | -53.85 |
| 2005-09-02 | 31.02 | -40.41 | -54.52 |
| 2005-09-01 | 30.18 | -40.76 | -54.49 |
| 2005-08-31 | 28.07 | -42.13 | -54.82 |
| 2005-08-30 | 28.50 | -42.13 | -54.97 |
| 2005-08-29 | 27.65 | -42.13 | -54.67 |
| 2005-08-26 | 28.50 | -44.89 | -57.11 |
| 2005-08-25 | 27.65 | -44.89 | -56.83 |
| 2005-08-24 | 27.65 | -38.00 | -51.43 |
| 2005-08-23 | 28.07 | -38.00 | -51.59 |
| 2005-08-22 | 30.60 | -38.00 | -52.53 |
| 2005-08-19 | 28.50 | -38.00 | -51.75 |
| 2005-08-18 | 29.76 | -38.00 | -52.22 |
| 2005-08-17 | 32.71 | -38.00 | -53.28 |
| 2005-08-16 | 32.29 | -38.00 | -53.13 |
| 2005-08-15 | 31.87 | -38.00 | -52.98 |
| 2005-08-12 | 32.29 | -38.00 | -53.13 |
| 2005-08-11 | 31.87 | -41.44 | -55.59 |
| 2005-08-10 | 31.02 | -36.28 | -51.37 |
| 2005-08-09 | 28.50 | -36.28 | -50.41 |
| 2005-08-08 | 28.92 | -36.28 | -50.57 |
| 2005-08-05 | 28.50 | -36.28 | -50.41 |
| 2005-08-04 | 28.92 | -38.00 | -51.91 |
| 2005-08-03 | 28.92 | -39.38 | -52.98 |
| 2005-08-02 | 29.34 | -36.28 | -50.73 |
| 2005-08-01 | 27.65 | -39.72 | -52.78 |
| 2005-07-29 | 27.23 | -32.83 | -47.21 |
| 2005-07-28 | 26.39 | -38.00 | -50.94 |
| 2005-07-27 | 26.39 | -39.72 | -52.31 |
| 2005-07-26 | 25.97 | -42.13 | -54.06 |
| 2005-07-25 | 26.39 | -44.89 | -56.40 |
| 2005-07-22 | 26.39 | -48.33 | -59.12 |
| 2005-07-21 | 24.70 | -50.06 | -59.95 |
| 2005-07-20 | 24.70 | -48.68 | -58.84 |
| 2005-07-19 | 24.28 | -48.33 | -58.43 |
| 2005-07-18 | 24.28 | -48.33 | -58.43 |
| 2005-07-15 | 23.86 | -48.33 | -58.29 |
| 2005-07-14 | 23.86 | -48.33 | -58.29 |
| 2005-07-13 | 22.60 | -41.44 | -52.24 |
| 2005-07-12 | 20.91 | -38.00 | -48.72 |
| 2005-07-11 | 20.91 | -35.24 | -46.44 |
| 2005-07-08 | 19.23 | -35.24 | -45.69 |
| 2005-07-07 | 20.07 | -35.24 | -46.07 |
| 2005-07-06 | 21.33 | -35.24 | -46.63 |
| 2005-07-05 | 20.91 | -32.83 | -44.45 |
| 2005-07-04 | 21.75 | -32.83 | -44.83 |
| 2005-06-30 | 21.75 | -32.83 | -44.83 |
| 2005-06-29 | 22.18 | -32.83 | -45.02 |
| 2005-06-28 | 21.75 | -32.83 | -44.83 |
| 2005-06-27 | 20.91 | -32.83 | -44.45 |
| 2005-06-24 | 21.33 | -32.83 | -44.64 |
| 2005-06-23 | 21.33 | -32.83 | -44.64 |
| 2005-06-22 | 20.91 | -32.83 | -44.45 |
| 2005-06-21 | 20.07 | -32.83 | -44.06 |
| 2005-06-20 | 19.65 | -27.67 | -39.54 |
| 2005-06-17 | 19.23 | -31.11 | -42.22 |
| 2005-06-16 | 18.38 | -31.11 | -41.81 |
| 2005-06-15 | 19.23 | -24.22 | -36.44 |
| 2005-06-14 | 19.23 | -23.88 | -36.15 |
| 2005-06-13 | 19.23 | -23.88 | -36.15 |
| 2005-06-10 | 19.23 | -21.12 | -33.84 |
| 2005-06-09 | 18.81 | -21.12 | -33.61 |
| 2005-06-08 | 18.81 | -20.78 | -33.32 |
| 2005-06-07 | 18.38 | -20.78 | -33.08 |
| 2005-06-06 | 18.38 | -20.78 | -33.08 |
| 2005-06-03 | 18.38 | -24.22 | -35.99 |
| 2005-06-02 | 17.96 | -30.77 | -41.31 |
| 2005-06-01 | 18.81 | -27.67 | -39.12 |
| 2005-05-31 | 18.81 | -19.06 | -31.87 |
| 2005-05-30 | 18.38 | -17.68 | -30.46 |
| 2005-05-27 | 17.54 | -17.68 | -29.96 |
| 2005-05-26 | 15.86 | -17.68 | -28.94 |
| 2005-05-25 | 16.28 | -17.68 | -29.20 |
| 2005-05-24 | 17.54 | -17.68 | -29.96 |
| 2005-05-23 | 16.70 | -17.68 | -29.46 |
| 2005-05-20 | 17.54 | -21.47 | -33.19 |
| 2005-05-19 | 16.70 | -21.47 | -32.70 |
| 2005-05-18 | 16.70 | -17.33 | -29.16 |
| 2005-05-17 | 16.28 | -20.78 | -31.87 |
| 2005-05-13 | 18.38 | -20.78 | -33.08 |
| 2005-05-12 | 19.23 | -13.89 | -27.78 |
| 2005-05-11 | 18.81 | -5.28 | -20.27 |
| 2005-05-10 | 19.23 | -3.56 | -19.11 |
| 2005-05-09 | 19.65 | -1.83 | -17.95 |
| 2005-05-06 | 19.23 | -0.11 | -16.22 |
| 2005-05-05 | 19.65 | -0.11 | -16.51 |
| 2005-05-04 | 18.81 | 1.61 | -14.47 |
| 2005-05-03 | 17.96 | 1.61 | -13.86 |
| 2005-04-29 | 17.96 | -0.11 | -15.32 |
| 2005-04-28 | 17.96 | -5.28 | -19.70 |
| 2005-04-27 | 17.29 | -1.83 | -16.30 |
| 2005-04-26 | 17.29 | -1.83 | -16.30 |
| 2005-04-25 | 16.46 | -1.83 | -15.71 |
| 2005-04-22 | 16.46 | -1.83 | -15.71 |
| 2005-04-21 | 15.21 | -0.11 | -13.30 |
| 2005-04-20 | 13.96 | -0.11 | -12.35 |
| 2005-04-19 | 13.96 | -0.11 | -12.35 |
| 2005-04-18 | 13.13 | 3.33 | -8.66 |
| 2005-04-15 | 14.79 | 3.33 | -9.98 |
| 2005-04-14 | 16.04 | 3.33 | -10.95 |
| 2005-04-13 | 16.46 | 3.33 | -11.27 |
| 2005-04-12 | 15.21 | 3.33 | -10.31 |
| 2005-04-11 | 15.21 | 3.33 | -10.31 |
| 2005-04-08 | 15.21 | 3.33 | -10.31 |
| 2005-04-07 | 14.38 | -0.11 | -12.67 |
| 2005-04-06 | 14.38 | -12.17 | -23.21 |
| 2005-04-04 | 13.96 | -12.17 | -22.93 |
| 2005-04-01 | 13.55 | 3.33 | -8.99 |
| 2005-03-31 | 14.38 | 6.78 | -6.64 |
| 2005-03-30 | 13.55 | 3.33 | -8.99 |
| 2005-03-29 | 13.55 | 3.33 | -8.99 |
| 2005-03-24 | 14.79 | -7.00 | -18.98 |
| 2005-03-23 | 14.79 | -10.44 | -21.99 |
| 2005-03-22 | 16.46 | -12.17 | -24.58 |
| 2005-03-21 | 16.87 | -7.00 | -20.43 |
| 2005-03-18 | 16.04 | -13.89 | -25.79 |
| 2005-03-17 | 16.46 | -5.28 | -18.66 |
| 2005-03-16 | 16.04 | -5.28 | -18.37 |
| 2005-03-15 | 15.62 | -12.17 | -24.04 |
| 2005-03-14 | 16.87 | -3.56 | -17.48 |
| 2005-03-11 | 16.04 | -1.83 | -15.40 |
| 2005-03-10 | 16.04 | -3.56 | -16.89 |
| 2005-03-09 | 16.87 | -3.56 | -17.48 |
| 2005-03-08 | 16.04 | -3.56 | -16.89 |
| 2005-03-07 | 15.62 | -3.56 | -16.59 |
| 2005-03-04 | 15.21 | -3.56 | -16.29 |
| 2005-03-03 | 16.04 | -7.00 | -19.86 |
| 2005-03-02 | 16.04 | -13.89 | -25.79 |
| 2005-03-01 | 17.70 | -0.11 | -15.14 |
| 2005-02-28 | 18.54 | 5.06 | -11.37 |
| 2005-02-25 | 18.54 | 5.06 | -11.37 |
| 2005-02-24 | 17.29 | 3.33 | -11.90 |
| 2005-02-23 | 16.46 | -0.11 | -14.23 |
| 2005-02-22 | 17.70 | -0.11 | -15.14 |
| 2005-02-21 | 18.12 | -0.11 | -15.43 |
| 2005-02-18 | 18.12 | -0.11 | -15.43 |
| 2005-02-17 | 16.87 | -0.11 | -14.53 |
| 2005-02-16 | 17.29 | -0.11 | -14.83 |
| 2005-02-15 | 17.29 | -0.11 | -14.83 |
| 2005-02-14 | 17.29 | -0.11 | -14.83 |
| 2005-02-08 | 16.04 | -0.11 | -13.92 |
| 2005-02-07 | 15.62 | -0.11 | -13.61 |
| 2005-02-04 | 13.55 | -0.11 | -12.03 |
| 2005-02-03 | 13.55 | -0.11 | -12.03 |
| 2005-02-02 | 13.55 | -0.11 | -12.03 |
| 2005-02-01 | 13.55 | -0.11 | -12.03 |
| 2005-01-31 | 15.21 | -0.11 | -13.30 |
| 2005-01-28 | 13.96 | -0.11 | -12.35 |
| 2005-01-27 | 13.55 | -0.11 | -12.03 |
| 2005-01-26 | 13.96 | -0.11 | -12.35 |
| 2005-01-25 | 13.55 | -0.11 | -12.03 |
| 2005-01-24 | 11.47 | -0.11 | -10.39 |
| 2005-01-21 | 12.71 | -0.11 | -11.38 |
| 2005-01-20 | 13.55 | -0.11 | -12.03 |
| 2005-01-19 | 13.96 | -0.11 | -12.35 |
| 2005-01-18 | 13.96 | -0.11 | -12.35 |
| 2005-01-17 | 13.96 | -0.11 | -12.35 |
| 2005-01-14 | 13.13 | -0.11 | -11.70 |
| 2005-01-13 | 13.96 | -0.11 | -12.35 |
| 2005-01-12 | 13.13 | -0.11 | -11.70 |
| 2005-01-11 | 12.71 | -0.11 | -11.38 |
| 2005-01-10 | 13.13 | -0.11 | -11.70 |
| 2005-01-07 | 13.13 | -0.11 | -11.70 |
| 2005-01-06 | 14.79 | -0.11 | -12.98 |
| 2005-01-05 | 15.21 | -0.11 | -13.30 |
| 2005-01-04 | 17.29 | -0.11 | -14.83 |
| 2005-01-03 | 18.54 | -0.11 | -15.73 |
| 2004-12-31 | 18.54 | -0.11 | -15.73 |
| 2004-12-30 | 18.12 | -0.11 | -15.43 |
| 2004-12-29 | 18.95 | -1.83 | -17.47 |
| 2004-12-28 | 18.12 | -0.11 | -15.43 |
| 2004-12-24 | 18.54 | -1.83 | -17.18 |
| 2004-12-23 | 19.37 | -1.83 | -17.76 |
| 2004-12-22 | 18.12 | -5.28 | -19.81 |
| 2004-12-21 | 18.12 | -3.56 | -18.35 |
| 2004-12-20 | 18.95 | -0.11 | -16.03 |
| 2004-12-17 | 17.29 | 3.33 | -11.90 |
| 2004-12-16 | 16.87 | 3.33 | -11.58 |
| 2004-12-15 | 18.12 | 3.33 | -12.52 |
| 2004-12-14 | 17.70 | 1.61 | -13.67 |
| 2004-12-13 | 16.04 | -0.11 | -13.92 |
| 2004-12-10 | 16.04 | -0.11 | -13.92 |
| 2004-12-09 | 16.87 | -0.11 | -14.53 |
| 2004-12-08 | 17.29 | 3.33 | -11.90 |
| 2004-12-07 | 18.95 | -0.11 | -16.03 |
| 2004-12-06 | 18.54 | -5.28 | -20.09 |
| 2004-12-03 | 18.12 | 3.33 | -12.52 |
| 2004-12-02 | 19.37 | -0.11 | -16.32 |
| 2004-12-01 | 17.70 | 6.78 | -9.28 |
| 2004-11-30 | 18.12 | 3.33 | -12.52 |
| 2004-11-29 | 17.29 | -0.11 | -14.83 |
| 2004-11-26 | 16.04 | 1.61 | -12.43 |
| 2004-11-25 | 16.04 | -3.56 | -16.89 |
| 2004-11-24 | 16.87 | 1.61 | -13.06 |
| 2004-11-23 | 16.87 | 3.33 | -11.58 |
| 2004-11-22 | 14.79 | -3.56 | -15.98 |
| 2004-11-19 | 15.21 | -1.83 | -14.79 |
| 2004-11-18 | 14.79 | -1.83 | -14.48 |
| 2004-11-17 | 15.21 | 1.61 | -11.80 |
| 2004-11-16 | 14.38 | 3.33 | -9.66 |
| 2004-11-15 | 15.62 | 5.06 | -9.14 |
| 2004-11-12 | 14.79 | 3.33 | -9.98 |
| 2004-11-11 | 13.55 | 6.78 | -5.96 |
| 2004-11-10 | 13.55 | 5.06 | -7.48 |
| 2004-11-09 | 12.71 | 6.78 | -5.27 |
| 2004-11-08 | 12.71 | 6.78 | -5.27 |
| 2004-11-05 | 12.30 | 6.78 | -4.92 |
| 2004-11-04 | 11.47 | 1.61 | -8.84 |
| 2004-11-03 | 11.47 | 3.33 | -7.30 |
| 2004-11-02 | 11.47 | -5.28 | -15.02 |
| 2004-11-01 | 9.39 | -7.00 | -14.98 |
| 2004-10-29 | 9.39 | -7.00 | -14.98 |
| 2004-10-28 | 9.80 | -7.00 | -15.30 |
| 2004-10-27 | 7.35 | -7.00 | -13.37 |
| 2004-10-26 | 6.94 | -0.11 | -6.60 |
| 2004-10-25 | 6.54 | -0.11 | -6.24 |
| 2004-10-21 | 8.58 | -5.28 | -12.76 |
| 2004-10-20 | 8.17 | -5.28 | -12.43 |
| 2004-10-19 | 9.80 | -7.00 | -15.30 |
| 2004-10-18 | 8.17 | -10.44 | -17.21 |
| 2004-10-15 | 8.99 | -12.17 | -19.41 |
| 2004-10-14 | 8.58 | -12.17 | -19.11 |
| 2004-10-13 | 9.39 | -12.17 | -19.71 |
| 2004-10-12 | 10.21 | -12.17 | -20.30 |
| 2004-10-11 | 10.21 | -12.17 | -20.30 |
| 2004-10-08 | 9.80 | -0.11 | -9.03 |
| 2004-10-07 | 11.43 | -3.56 | -13.45 |
| 2004-10-06 | 11.03 | -3.56 | -13.13 |
| 2004-10-05 | 11.03 | -3.56 | -13.13 |
| 2004-10-04 | 11.03 | 8.50 | -2.28 |
| 2004-09-30 | 9.39 | 11.94 | 2.33 |
| 2004-09-28 | 7.76 | 3.33 | -4.11 |
| 2004-09-27 | 7.76 | 3.33 | -4.11 |
| 2004-09-24 | 8.99 | 13.67 | 4.30 |
| 2004-09-23 | 10.62 | -8.72 | -17.48 |
| 2004-09-22 | 10.62 | -12.17 | -20.60 |
| 2004-09-21 | 10.62 | -12.17 | -20.60 |
| 2004-09-20 | 9.80 | -12.17 | -20.01 |
| 2004-09-17 | 10.21 | -12.17 | -20.30 |
| 2004-09-16 | 9.80 | -12.17 | -20.01 |
| 2004-09-15 | 8.58 | -5.28 | -12.76 |
| 2004-09-14 | 9.39 | -1.83 | -10.26 |
| 2004-09-13 | 8.99 | -1.83 | -9.93 |
| 2004-09-10 | 7.76 | -0.11 | -7.31 |
| 2004-09-09 | 7.35 | -1.83 | -8.56 |
| 2004-09-08 | 8.58 | -0.11 | -8.00 |
| 2004-09-07 | 8.99 | -0.11 | -8.35 |
| 2004-09-06 | 8.99 | -1.83 | -9.93 |
| 2004-09-03 | 7.76 | -1.83 | -8.90 |
| 2004-09-02 | 8.17 | -0.11 | -7.65 |
| 2004-09-01 | 7.76 | -3.56 | -10.50 |
| 2004-08-31 | 7.35 | -3.56 | -10.16 |
| 2004-08-30 | 7.35 | 3.33 | -3.74 |
| 2004-08-27 | 6.13 | -7.00 | -12.37 |
| 2004-08-26 | 6.13 | -13.89 | -18.86 |
| 2004-08-25 | 6.13 | -12.17 | -17.24 |
| 2004-08-24 | 5.31 | -18.37 | -22.48 |
| 2004-08-23 | 2.86 | -18.02 | -20.30 |
| 2004-08-20 | 2.45 | -25.94 | -27.72 |
| 2004-08-19 | 3.27 | -27.67 | -29.96 |
| 2004-08-18 | 1.23 | -29.39 | -30.25 |
| 2004-08-17 | 1.64 | -31.11 | -32.22 |
| 2004-08-16 | 1.23 | -31.11 | -31.95 |
| 2004-08-13 | 2.05 | -31.11 | -32.49 |
| 2004-08-12 | 2.86 | -31.11 | -33.03 |
| 2004-08-11 | 2.05 | -31.11 | -32.49 |
| 2004-08-10 | 2.45 | -31.11 | -32.76 |
| 2004-08-09 | 3.27 | -31.11 | -33.29 |
| 2004-08-06 | 3.27 | -31.11 | -33.29 |
| 2004-08-05 | 4.09 | -31.11 | -33.82 |
| 2004-08-04 | 1.64 | -31.11 | -32.22 |
| 2004-08-03 | 1.64 | -27.67 | -28.83 |
| 2004-08-02 | 0.82 | -24.91 | -25.52 |
| 2004-07-30 | 1.64 | -23.19 | -24.43 |
| 2004-07-29 | 0.82 | -23.19 | -23.82 |
| 2004-07-28 | 2.05 | -23.19 | -24.73 |
| 2004-07-27 | 1.64 | -24.22 | -25.44 |
| 2004-07-26 | 2.05 | -23.53 | -25.07 |
| 2004-07-23 | 2.86 | -23.53 | -25.66 |
| 2004-07-22 | 2.05 | -23.53 | -25.07 |
| 2004-07-21 | 2.45 | -23.53 | -25.37 |
| 2004-07-20 | 0.41 | -20.78 | -21.10 |
| 2004-07-19 | 0.41 | -23.53 | -23.85 |
| 2004-07-16 | 0.41 | -20.78 | -21.10 |
| 2004-07-15 | -0.81 | -20.78 | -20.13 |
| 2004-07-14 | -0.81 | -20.78 | -20.13 |
| 2004-07-13 | 0.41 | -20.78 | -21.10 |
| 2004-07-12 | 1.23 | -20.78 | -21.74 |
| 2004-07-09 | 1.23 | -20.78 | -21.74 |
| 2004-07-08 | 0.41 | -20.78 | -21.10 |
| 2004-07-07 | 2.05 | -20.78 | -22.37 |
| 2004-07-06 | 2.05 | -20.78 | -22.37 |
| 2004-07-05 | 1.23 | -26.29 | -27.18 |
| 2004-07-02 | 1.23 | -20.78 | -21.74 |
| 2004-06-30 | 1.64 | -20.78 | -22.05 |
| 2004-06-29 | 0.41 | -19.06 | -19.39 |
| 2004-06-28 | 1.23 | -21.47 | -22.42 |
| 2004-06-25 | 0.82 | -18.71 | -19.37 |
| 2004-06-24 | 0.82 | -14.58 | -15.27 |
| 2004-06-23 | -1.63 | -16.30 | -14.92 |
| 2004-06-21 | -1.63 | -16.30 | -14.92 |
| 2004-06-18 | -2.04 | -16.30 | -14.56 |
| 2004-06-17 | 0.41 | -16.30 | -16.64 |
| 2004-06-16 | 0.82 | -15.61 | -16.30 |
| 2004-06-15 | 0.01 | -15.27 | -15.27 |
| 2004-06-14 | 0.01 | -15.27 | -15.27 |
| 2004-06-11 | 2.86 | -15.61 | -17.96 |
| 2004-06-10 | 3.27 | -17.33 | -19.95 |
| 2004-06-09 | 2.05 | -17.33 | -18.99 |
| 2004-06-08 | 2.05 | -19.06 | -20.68 |
| 2004-06-07 | 2.45 | -19.06 | -20.99 |
| 2004-06-04 | -0.81 | -20.78 | -20.13 |
| 2004-06-03 | -1.63 | -20.78 | -19.47 |
| 2004-06-02 | 1.23 | -17.33 | -18.34 |
| 2004-06-01 | 0.41 | -15.61 | -15.96 |
| 2004-05-31 | 0.82 | -15.61 | -16.30 |
| 2004-05-28 | 0.41 | -23.88 | -24.19 |
| 2004-05-27 | -0.81 | -24.22 | -23.60 |
| 2004-05-25 | -3.26 | -20.78 | -18.11 |
| 2004-05-24 | -3.67 | -20.78 | -17.76 |
| 2004-05-21 | -4.08 | -20.78 | -17.41 |
| 2004-05-20 | -6.12 | -26.63 | -21.85 |
| 2004-05-19 | -5.30 | -24.22 | -19.98 |
| 2004-05-18 | -8.57 | -24.22 | -17.12 |
| 2004-05-17 | -9.79 | -24.22 | -16.00 |
| 2004-05-14 | -6.93 | -25.94 | -20.43 |
| 2004-05-13 | -5.71 | -24.22 | -19.63 |
| 2004-05-12 | -5.30 | -24.22 | -19.98 |
| 2004-05-11 | -4.89 | -24.22 | -20.32 |
| 2004-05-10 | -5.30 | -24.22 | -19.98 |
| 2004-05-07 | -2.04 | -24.22 | -22.65 |
| 2004-05-06 | -1.63 | -22.50 | -21.22 |
| 2004-05-05 | -2.04 | -20.78 | -19.13 |
| 2004-05-04 | -0.40 | -21.12 | -20.80 |
| 2004-05-03 | -2.44 | -18.37 | -16.32 |
| 2004-04-30 | -1.63 | -15.61 | -14.22 |
| 2004-04-29 | -1.63 | -15.61 | -14.22 |
| 2004-04-28 | -0.16 | -15.27 | -15.13 |
| 2004-04-27 | 0.24 | -15.27 | -15.47 |
| 2004-04-26 | -0.16 | -13.89 | -13.75 |
| 2004-04-23 | 1.86 | -5.28 | -7.00 |
| 2004-04-22 | -0.16 | -5.28 | -5.13 |
| 2004-04-21 | 0.24 | -5.28 | -5.51 |
| 2004-04-20 | 1.45 | -0.11 | -1.54 |
| 2004-04-19 | 1.86 | -0.11 | -1.93 |
| 2004-04-16 | 1.86 | -0.11 | -1.93 |
| 2004-04-15 | 2.26 | 1.61 | -0.63 |
| 2004-04-14 | 3.87 | 3.33 | -0.51 |
| 2004-04-13 | 7.09 | 17.11 | 9.36 |
| 2004-04-08 | 5.88 | 17.11 | 10.61 |
| 2004-04-07 | 5.88 | 17.11 | 10.61 |
| 2004-04-06 | 5.88 | 6.78 | 0.85 |
| 2004-04-02 | 4.27 | 10.22 | 5.71 |
| 2004-04-01 | 3.47 | 3.33 | -0.13 |
| 2004-03-31 | 3.87 | 13.67 | 9.43 |
| 2004-03-30 | 3.87 | 6.78 | 2.80 |
| 2004-03-29 | 2.26 | 13.67 | 11.16 |
| 2004-03-26 | 2.26 | 10.22 | 7.79 |
| 2004-03-25 | 2.66 | 13.67 | 10.72 |
| 2004-03-24 | 3.87 | 13.67 | 9.43 |
| 2004-03-23 | 3.06 | 17.11 | 13.63 |
| 2004-03-22 | 2.26 | 15.39 | 12.84 |
| 2004-03-19 | 3.87 | 6.78 | 2.80 |
| 2004-03-18 | 4.67 | 20.56 | 15.17 |
| 2004-03-17 | 5.88 | 18.83 | 12.23 |
| 2004-03-16 | 5.08 | 20.56 | 14.73 |
| 2004-03-15 | 4.67 | 20.56 | 15.17 |
| 2004-03-12 | 5.08 | 15.39 | 9.81 |
| 2004-03-11 | 5.88 | 11.94 | 5.73 |
| 2004-03-10 | 7.09 | 22.28 | 14.18 |
| 2004-03-09 | 8.70 | 24.00 | 14.08 |
| 2004-03-08 | 9.91 | 39.50 | 26.93 |
| 2004-03-05 | 8.70 | 25.72 | 15.66 |
| 2004-03-04 | 9.10 | 13.67 | 4.18 |
| 2004-03-03 | 9.10 | 6.78 | -2.13 |
| 2004-03-02 | 11.52 | 10.22 | -1.16 |
| 2004-03-01 | 12.73 | 1.61 | -9.86 |
| 2004-02-27 | 13.13 | 3.33 | -8.66 |
| 2004-02-26 | 10.71 | -7.00 | -16.00 |
| 2004-02-25 | 10.31 | -16.64 | -24.43 |
| 2004-02-24 | 11.92 | -14.58 | -23.68 |
| 2004-02-23 | 11.52 | -13.89 | -22.78 |
| 2004-02-20 | 12.73 | -13.89 | -23.61 |
| 2004-02-19 | 12.32 | -15.27 | -24.56 |
| 2004-02-18 | 13.13 | -13.89 | -23.88 |
| 2004-02-17 | 12.32 | -15.27 | -24.56 |
| 2004-02-16 | 12.32 | -15.27 | -24.56 |
| 2004-02-13 | 11.11 | -17.68 | -25.91 |
| 2004-02-12 | 10.71 | -20.43 | -28.13 |
| 2004-02-11 | 9.50 | -17.33 | -24.51 |
| 2004-02-10 | 9.50 | -13.89 | -21.36 |
| 2004-02-09 | 9.91 | -13.89 | -21.65 |
| 2004-02-06 | 7.89 | -12.17 | -18.59 |
| 2004-02-05 | 5.88 | -12.17 | -17.05 |
| 2004-02-04 | 5.88 | -15.61 | -20.30 |
| 2004-02-03 | 6.28 | -12.17 | -17.36 |
| 2004-02-02 | 5.48 | -12.17 | -16.73 |
| 2004-01-30 | 7.89 | -17.33 | -23.38 |
| 2004-01-29 | 7.89 | -8.72 | -15.40 |
| 2004-01-28 | 8.70 | -13.89 | -20.78 |
| 2004-01-27 | 11.52 | -18.71 | -27.11 |
| 2004-01-26 | 11.11 | -20.09 | -28.08 |
| 2004-01-21 | 11.52 | -20.43 | -28.65 |
| 2004-01-20 | 9.50 | -14.58 | -21.99 |
| 2004-01-19 | 7.89 | -15.27 | -21.47 |
| 2004-01-16 | 6.69 | -16.99 | -22.19 |
| 2004-01-15 | 7.49 | -16.64 | -22.45 |
| 2004-01-14 | 7.89 | -20.09 | -25.94 |
| 2004-01-13 | 8.70 | -26.63 | -32.50 |
| 2004-01-12 | 8.30 | -38.69 | -43.39 |
| 2004-01-09 | 8.30 | -42.82 | -47.20 |
| 2004-01-08 | 6.69 | -47.64 | -50.93 |
| 2004-01-07 | 6.28 | -41.79 | -45.23 |
| 2004-01-06 | 5.48 | -41.44 | -44.49 |
| 2004-01-05 | 5.48 | -46.61 | -49.38 |
| 2004-01-02 | 3.47 | -49.71 | -51.40 |
| 2003-12-31 | 2.66 | -47.99 | -49.34 |
| 2003-12-30 | 1.45 | -49.71 | -50.43 |
| 2003-12-29 | 0.65 | -48.33 | -48.67 |
| 2003-12-24 | 1.05 | -49.71 | -50.23 |
| 2003-12-23 | 1.05 | -50.74 | -51.26 |
| 2003-12-22 | 1.05 | -49.02 | -49.55 |
| 2003-12-19 | 0.24 | -49.02 | -49.15 |
| 2003-12-18 | -0.96 | -48.33 | -47.83 |
| 2003-12-17 | -1.37 | -50.40 | -49.71 |
| 2003-12-16 | -0.16 | -50.74 | -50.67 |
| 2003-12-15 | 1.05 | -50.40 | -50.92 |
| 2003-12-12 | 2.66 | -48.68 | -50.01 |
| 2003-12-11 | 1.86 | -48.33 | -49.27 |
| 2003-12-10 | 0.65 | -48.33 | -48.67 |
| 2003-12-09 | 0.65 | -47.99 | -48.32 |
| 2003-12-08 | -1.37 | -46.27 | -45.52 |
| 2003-12-05 | -0.16 | -50.74 | -50.67 |
| 2003-12-04 | -0.16 | -50.74 | -50.67 |
| 2003-12-03 | 0.24 | -50.74 | -50.86 |
| 2003-12-02 | 0.65 | -50.74 | -51.06 |
| 2003-12-01 | 1.05 | -50.74 | -51.26 |
| 2003-11-28 | -0.16 | -52.12 | -52.05 |
| 2003-11-27 | -1.37 | -51.78 | -51.11 |
| 2003-11-26 | -2.17 | -50.06 | -48.95 |
| 2003-11-25 | -2.57 | -49.37 | -48.03 |
| 2003-11-24 | -4.18 | -50.06 | -47.87 |
| 2003-11-21 | -4.59 | -50.40 | -48.02 |
| 2003-11-20 | -4.18 | -52.81 | -50.75 |
| 2003-11-19 | -3.38 | -49.71 | -47.95 |
| 2003-11-18 | -2.57 | -48.33 | -46.97 |
| 2003-11-17 | -2.98 | -50.06 | -48.52 |
| 2003-11-14 | -1.37 | -52.47 | -51.81 |
| 2003-11-13 | -1.37 | -52.47 | -51.81 |
| 2003-11-12 | -2.98 | -56.60 | -55.27 |
| 2003-11-11 | -2.98 | -51.43 | -49.94 |
| 2003-11-10 | -1.37 | -55.91 | -55.30 |
| 2003-11-07 | -0.96 | -65.90 | -65.57 |
| 2003-11-06 | -1.77 | -68.31 | -67.74 |
| 2003-11-05 | 0.24 | -69.69 | -69.76 |
| 2003-11-04 | 0.65 | -73.13 | -73.31 |
| 2003-11-03 | 0.24 | -72.44 | -72.51 |
| 2003-10-31 | -1.77 | -72.44 | -71.95 |
| 2003-10-30 | -1.77 | -69.00 | -68.44 |
| 2003-10-29 | -1.53 | -69.00 | -68.52 |
| 2003-10-28 | -2.32 | -69.00 | -68.26 |
| 2003-10-27 | -5.48 | -69.00 | -67.20 |
| 2003-10-24 | -5.09 | -69.00 | -67.34 |
| 2003-10-23 | -5.09 | -69.00 | -67.34 |
| 2003-10-22 | -1.53 | -69.00 | -68.52 |
| 2003-10-21 | -1.53 | -69.00 | -68.52 |
| 2003-10-20 | -1.92 | -73.82 | -73.31 |
| 2003-10-17 | -2.71 | -77.96 | -77.34 |
| 2003-10-16 | -3.50 | -81.06 | -80.37 |
| 2003-10-15 | -3.11 | -82.78 | -82.23 |
| 2003-10-14 | -3.90 | -82.78 | -82.08 |
| 2003-10-13 | -3.11 | -76.92 | -76.18 |
| 2003-10-10 | -3.90 | -79.33 | -78.49 |
| 2003-10-09 | -5.09 | -80.71 | -79.68 |
| 2003-10-08 | -5.48 | -81.40 | -80.32 |
| 2003-10-07 | -5.09 | -82.09 | -81.13 |
| 2003-10-06 | -5.09 | -80.71 | -79.68 |
| 2003-10-03 | -5.48 | -80.02 | -78.86 |
| 2003-10-02 | -6.67 | -84.16 | -83.02 |
| 2003-09-30 | -9.44 | -84.16 | -82.50 |
| 2003-09-29 | -9.83 | -84.16 | -82.43 |
| 2003-09-26 | -9.04 | -84.16 | -82.58 |
| 2003-09-25 | -8.25 | -86.22 | -84.98 |
| 2003-09-24 | -9.04 | -86.57 | -85.23 |
| 2003-09-23 | -11.81 | -86.57 | -84.77 |
| 2003-09-22 | -12.20 | -82.09 | -79.60 |
| 2003-09-19 | -11.41 | -81.74 | -79.39 |
| 2003-09-18 | -10.62 | -77.61 | -74.95 |
| 2003-09-17 | -10.23 | -76.92 | -74.29 |
| 2003-09-16 | -11.02 | -76.92 | -74.06 |
| 2003-09-15 | -11.02 | -76.92 | -74.06 |
| 2003-09-11 | -12.20 | -76.92 | -73.71 |
| 2003-09-10 | -12.60 | -75.89 | -72.41 |
| 2003-09-09 | -11.02 | -75.89 | -72.90 |
| 2003-09-08 | -10.23 | -73.13 | -70.07 |
| 2003-09-05 | -10.23 | -74.51 | -71.61 |
| 2003-09-04 | -10.23 | -76.23 | -73.53 |
| 2003-09-03 | -10.23 | -75.89 | -73.14 |
| 2003-09-02 | -11.81 | -76.23 | -73.05 |
| 2003-09-01 | -11.81 | -76.23 | -73.05 |
| 2003-08-29 | -12.20 | -77.96 | -74.89 |
| 2003-08-28 | -13.39 | -78.99 | -75.74 |
| 2003-08-27 | -14.18 | -76.23 | -72.31 |
| 2003-08-26 | -13.39 | -78.64 | -75.34 |
| 2003-08-25 | -13.39 | -87.60 | -85.68 |
| 2003-08-22 | -13.39 | -88.98 | -87.27 |
| 2003-08-21 | -14.18 | -88.98 | -87.16 |
| 2003-08-20 | -15.76 | -88.98 | -86.92 |
| 2003-08-19 | -15.76 | -88.98 | -86.92 |
| 2003-08-18 | -16.16 | -88.98 | -86.85 |
| 2003-08-15 | -16.55 | -88.98 | -86.79 |
| 2003-08-14 | -17.35 | -88.98 | -86.66 |
| 2003-08-13 | -17.74 | -88.98 | -86.60 |
| 2003-08-12 | -18.93 | -88.98 | -86.40 |
| 2003-08-11 | -18.93 | -88.98 | -86.40 |
| 2003-08-08 | -20.51 | -88.98 | -86.13 |
| 2003-08-07 | -20.11 | -88.98 | -86.20 |
| 2003-08-06 | -20.11 | -90.01 | -87.50 |
| 2003-08-05 | -18.53 | -88.98 | -86.47 |
| 2003-08-04 | -18.53 | -88.98 | -86.47 |
| 2003-08-01 | -18.14 | -88.98 | -86.54 |
| 2003-07-31 | -19.32 | -88.98 | -86.34 |
| 2003-07-30 | -19.32 | -89.32 | -86.76 |
| 2003-07-29 | -18.14 | -88.29 | -85.69 |
| 2003-07-28 | -18.53 | -88.29 | -85.62 |
| 2003-07-25 | -20.51 | -89.67 | -87.00 |
| 2003-07-24 | -20.51 | -88.63 | -85.70 |
| 2003-07-23 | -20.90 | -88.98 | -86.06 |
| 2003-07-22 | -20.11 | -88.98 | -86.20 |
| 2003-07-21 | -19.32 | -88.98 | -86.34 |
| 2003-07-18 | -18.53 | -88.98 | -86.47 |
| 2003-07-17 | -19.32 | -89.67 | -87.19 |
| 2003-07-16 | -18.53 | -89.67 | -87.32 |
| 2003-07-15 | -19.32 | -89.67 | -87.19 |
| 2003-07-14 | -18.93 | -89.67 | -87.25 |
| 2003-07-11 | -20.11 | -89.67 | -87.06 |
| 2003-07-10 | -20.11 | -89.67 | -87.06 |
| 2003-07-09 | -19.72 | -89.67 | -87.13 |
| 2003-07-08 | -20.11 | -90.36 | -87.93 |
| 2003-07-07 | -20.90 | -90.36 | -87.81 |
| 2003-07-04 | -22.88 | -92.08 | -89.73 |
| 2003-07-03 | -23.28 | -89.32 | -86.08 |
| 2003-07-02 | -23.28 | -89.32 | -86.08 |
| 2003-06-30 | -23.67 | -89.32 | -86.01 |
| 2003-06-27 | -22.49 | -89.32 | -86.22 |
| 2003-06-26 | -22.88 | -89.32 | -86.15 |
| 2003-06-25 | -22.49 | -89.32 | -86.22 |
| 2003-06-24 | -22.49 | -89.32 | -86.22 |
| 2003-06-23 | -21.70 | -89.67 | -86.80 |
| 2003-06-20 | -20.51 | -91.04 | -88.73 |
| 2003-06-19 | -20.51 | -90.36 | -87.87 |
| 2003-06-18 | -20.51 | -89.67 | -87.00 |
| 2003-06-17 | -20.11 | -90.36 | -87.93 |
| 2003-06-16 | -21.30 | -91.39 | -89.06 |
| 2003-06-13 | -21.30 | -91.73 | -89.50 |
| 2003-06-12 | -22.09 | -91.73 | -89.39 |
| 2003-06-11 | -22.49 | -92.42 | -90.22 |
| 2003-06-10 | -22.49 | -92.08 | -89.78 |
| 2003-06-09 | -22.09 | -92.08 | -89.83 |
| 2003-06-06 | -21.70 | -89.67 | -86.80 |
| 2003-06-05 | -23.28 | -89.67 | -86.53 |
| 2003-06-03 | -22.49 | -89.67 | -86.67 |
| 2003-06-02 | -23.28 | -90.01 | -86.98 |
| 2003-05-30 | -24.07 | -91.04 | -88.21 |
| 2003-05-29 | -24.07 | -91.04 | -88.21 |
| 2003-05-28 | -23.67 | -91.04 | -88.27 |
| 2003-05-27 | -24.46 | -91.39 | -88.60 |
| 2003-05-26 | -24.07 | -91.39 | -88.66 |
| 2003-05-23 | -25.65 | -91.39 | -88.42 |
| 2003-05-22 | -26.84 | -91.39 | -88.23 |
| 2003-05-21 | -27.63 | -91.39 | -88.10 |
| 2003-05-20 | -27.63 | -90.36 | -86.67 |
| 2003-05-19 | -27.63 | -90.36 | -86.67 |
| 2003-05-16 | -27.23 | -87.60 | -82.96 |
| 2003-05-15 | -26.84 | -89.67 | -85.88 |
| 2003-05-14 | -26.84 | -89.67 | -85.88 |
| 2003-05-13 | -27.23 | -89.67 | -85.80 |
| 2003-05-12 | -26.84 | -89.67 | -85.88 |
| 2003-05-09 | -28.02 | -89.67 | -85.64 |
| 2003-05-07 | -29.21 | -89.67 | -85.40 |
| 2003-05-06 | -29.21 | -89.67 | -85.40 |
| 2003-05-05 | -29.21 | -89.67 | -85.40 |
| 2003-05-02 | -30.00 | -89.67 | -85.24 |
| 2003-04-30 | -30.40 | -89.67 | -85.15 |
| 2003-04-29 | -30.40 | -89.67 | -85.15 |
| 2003-04-28 | -32.69 | -89.67 | -84.65 |
| 2003-04-25 | -33.08 | -89.67 | -84.56 |
| 2003-04-24 | -33.08 | -89.67 | -84.56 |
| 2003-04-23 | -32.69 | -89.67 | -84.65 |
| 2003-04-22 | -31.92 | -89.67 | -84.82 |
| 2003-04-17 | -32.30 | -89.67 | -84.74 |
| 2003-04-16 | -31.53 | -89.32 | -84.41 |
| 2003-04-15 | -31.53 | -89.67 | -84.91 |
| 2003-04-14 | -32.30 | -90.36 | -85.75 |
| 2003-04-11 | -31.53 | -89.32 | -84.41 |
| 2003-04-10 | -31.92 | -89.67 | -84.82 |
| 2003-04-09 | -31.53 | -89.67 | -84.91 |
| 2003-04-08 | -30.37 | -89.67 | -85.16 |
| 2003-04-07 | -29.21 | -88.63 | -83.94 |
| 2003-04-04 | -30.37 | -88.63 | -83.68 |
| 2003-04-03 | -31.53 | -88.98 | -83.90 |
| 2003-04-02 | -31.14 | -89.32 | -84.49 |
| 2003-04-01 | -31.92 | -88.98 | -83.81 |
| 2003-03-31 | -31.53 | -87.60 | -81.89 |
| 2003-03-28 | -30.37 | -87.60 | -82.19 |
| 2003-03-27 | -29.98 | -87.60 | -82.29 |
| 2003-03-26 | -28.82 | -87.60 | -82.58 |
| 2003-03-25 | -28.82 | -86.91 | -81.61 |
| 2003-03-24 | -28.43 | -85.53 | -79.79 |
| 2003-03-21 | -27.66 | -84.84 | -79.05 |
| 2003-03-20 | -27.66 | -84.84 | -79.05 |
| 2003-03-19 | -28.05 | -84.84 | -78.94 |
| 2003-03-18 | -29.60 | -84.84 | -78.47 |
| 2003-03-17 | -31.14 | -84.84 | -77.99 |
| 2003-03-14 | -29.98 | -84.84 | -78.35 |
| 2003-03-13 | -31.53 | -84.84 | -77.87 |
| 2003-03-12 | -30.76 | -84.84 | -78.11 |
| 2003-03-11 | -30.76 | -84.84 | -78.11 |
| 2003-03-10 | -31.14 | -84.84 | -77.99 |
| 2003-03-07 | -30.37 | -84.84 | -78.23 |
| 2003-03-06 | -29.98 | -84.84 | -78.35 |
| 2003-03-05 | -28.82 | -84.84 | -78.71 |
| 2003-03-04 | -28.43 | -85.19 | -79.30 |
| 2003-03-03 | -27.66 | -84.50 | -78.57 |
| 2003-02-28 | -29.21 | -84.16 | -77.62 |
| 2003-02-27 | -28.43 | -82.43 | -75.45 |
| 2003-02-26 | -28.82 | -84.50 | -78.22 |
| 2003-02-25 | -28.82 | -84.50 | -78.22 |
| 2003-02-24 | -28.43 | -85.19 | -79.30 |
| 2003-02-21 | -28.43 | -85.19 | -79.30 |
| 2003-02-20 | -26.89 | -85.19 | -79.74 |
| 2003-02-19 | -26.89 | -86.22 | -81.16 |
| 2003-02-18 | -26.89 | -85.53 | -80.21 |
| 2003-02-17 | -27.27 | -84.84 | -79.16 |
| 2003-02-14 | -28.43 | -84.84 | -78.82 |
| 2003-02-13 | -28.82 | -85.53 | -79.68 |
| 2003-02-12 | -27.27 | -84.50 | -78.69 |
| 2003-02-11 | -28.82 | -84.50 | -78.22 |
| 2003-02-10 | -28.82 | -84.50 | -78.22 |
| 2003-02-07 | -28.82 | -85.19 | -79.19 |
| 2003-02-06 | -29.21 | -84.50 | -78.10 |
| 2003-02-05 | -28.43 | -84.50 | -78.34 |
| 2003-02-04 | -28.05 | -84.50 | -78.46 |
| 2003-01-30 | -28.05 | -83.47 | -77.02 |
| 2003-01-29 | -28.43 | -83.81 | -77.38 |
| 2003-01-28 | -27.66 | -83.47 | -77.14 |
| 2003-01-27 | -28.05 | -83.47 | -77.02 |
| 2003-01-24 | -26.89 | -81.40 | -74.56 |
| 2003-01-23 | -25.34 | -81.40 | -75.09 |
| 2003-01-22 | -25.73 | -81.40 | -74.96 |
| 2003-01-21 | -25.73 | -81.40 | -74.96 |
| 2003-01-20 | -25.73 | -81.40 | -74.96 |
| 2003-01-17 | -24.95 | -81.40 | -75.22 |
| 2003-01-16 | -24.57 | -83.47 | -78.08 |
| 2003-01-15 | -23.02 | -83.47 | -78.52 |
| 2003-01-14 | -23.79 | -83.47 | -78.30 |
| 2003-01-13 | -23.41 | -83.81 | -78.86 |
| 2003-01-10 | -24.18 | -82.78 | -77.29 |
| 2003-01-09 | -24.57 | -82.78 | -77.17 |
| 2003-01-08 | -24.57 | -81.74 | -75.80 |
| 2003-01-07 | -24.95 | -79.68 | -72.92 |
| 2003-01-06 | -24.95 | -79.33 | -72.46 |
| 2003-01-03 | -25.34 | -81.06 | -74.63 |
| 2003-01-02 | -27.66 | -80.02 | -72.38 |
| 2002-12-31 | -27.27 | -80.02 | -72.53 |
| 2002-12-30 | -27.66 | -80.02 | -72.38 |
| 2002-12-27 | -26.50 | -80.02 | -72.82 |
| 2002-12-24 | -25.73 | -80.02 | -73.10 |
| 2002-12-23 | -25.34 | -80.02 | -73.24 |
| 2002-12-20 | -24.95 | -80.02 | -73.38 |
| 2002-12-19 | -25.73 | -80.02 | -73.10 |
| 2002-12-18 | -25.73 | -80.02 | -73.10 |
| 2002-12-17 | -24.18 | -80.02 | -73.65 |
| 2002-12-16 | -24.95 | -80.02 | -73.38 |
| 2002-12-13 | -24.18 | -80.02 | -73.65 |
| 2002-12-12 | -23.79 | -80.02 | -73.78 |
| 2002-12-11 | -23.79 | -77.61 | -70.62 |
| 2002-12-10 | -23.79 | -77.61 | -70.62 |
| 2002-12-09 | -23.02 | -77.61 | -70.92 |
| 2002-12-06 | -22.25 | -77.61 | -71.21 |
| 2002-12-05 | -22.25 | -77.61 | -71.21 |
| 2002-12-04 | -22.63 | -77.61 | -71.06 |
| 2002-12-03 | -20.31 | -77.61 | -71.90 |
| 2002-12-02 | -20.70 | -77.61 | -71.77 |
| 2002-11-29 | -21.47 | -77.61 | -71.49 |
| 2002-11-28 | -21.47 | -77.61 | -71.49 |
| 2002-11-27 | -22.63 | -77.61 | -71.06 |
| 2002-11-26 | -22.25 | -77.61 | -71.21 |
| 2002-11-25 | -21.47 | -77.61 | -71.49 |
| 2002-11-22 | -21.86 | -79.33 | -73.55 |
| 2002-11-21 | -22.63 | -78.30 | -71.95 |
| 2002-11-20 | -22.63 | -77.61 | -71.06 |
| 2002-11-19 | -23.02 | -77.61 | -70.92 |
| 2002-11-18 | -23.41 | -79.33 | -73.02 |
| 2002-11-15 | -23.41 | -79.33 | -73.02 |
| 2002-11-14 | -24.57 | -79.33 | -72.60 |
| 2002-11-13 | -25.73 | -78.30 | -70.78 |
| 2002-11-12 | -25.73 | -78.30 | -70.78 |
| 2002-11-11 | -26.11 | -78.30 | -70.63 |
| 2002-11-08 | -24.18 | -78.30 | -71.38 |
| 2002-11-07 | -23.79 | -78.30 | -71.53 |
| 2002-11-06 | -24.57 | -79.33 | -72.60 |
| 2002-11-05 | -24.95 | -80.71 | -74.30 |
| 2002-11-04 | -24.57 | -80.71 | -74.43 |
| 2002-11-01 | -27.27 | -80.71 | -73.48 |
| 2002-10-31 | -26.50 | -80.71 | -73.76 |
| 2002-10-30 | -25.49 | -80.71 | -74.11 |
| 2002-10-29 | -25.11 | -82.78 | -77.00 |
| 2002-10-28 | -23.59 | -82.78 | -77.46 |
| 2002-10-25 | -24.73 | -81.74 | -75.75 |
| 2002-10-24 | -23.97 | -84.84 | -80.07 |
| 2002-10-23 | -23.97 | -84.84 | -80.07 |
| 2002-10-22 | -25.87 | -84.84 | -79.55 |
| 2002-10-21 | -25.87 | -84.84 | -79.55 |
| 2002-10-18 | -25.49 | -84.84 | -79.66 |
| 2002-10-17 | -25.87 | -86.22 | -81.41 |
| 2002-10-16 | -26.64 | -86.22 | -81.22 |
| 2002-10-15 | -27.78 | -86.22 | -80.92 |
| 2002-10-11 | -30.44 | -86.22 | -80.19 |
| 2002-10-10 | -31.20 | -86.22 | -79.98 |
| 2002-10-09 | -30.44 | -86.22 | -80.19 |
| 2002-10-08 | -30.06 | -86.22 | -80.30 |
| 2002-10-07 | -30.82 | -86.22 | -80.09 |
| 2002-10-04 | -30.06 | -86.22 | -80.30 |
| 2002-10-03 | -30.44 | -86.22 | -80.19 |
| 2002-10-02 | -28.92 | -86.22 | -80.62 |
| 2002-09-30 | -29.68 | -86.22 | -80.41 |
| 2002-09-27 | -28.16 | -85.53 | -79.86 |
| 2002-09-26 | -28.16 | -85.53 | -79.86 |
| 2002-09-25 | -29.30 | -85.53 | -79.54 |
| 2002-09-24 | -28.54 | -87.60 | -82.65 |
| 2002-09-23 | -28.16 | -87.60 | -82.74 |
| 2002-09-20 | -27.78 | -86.91 | -81.88 |
| 2002-09-19 | -26.64 | -86.91 | -82.16 |
| 2002-09-18 | -27.02 | -86.91 | -82.07 |
| 2002-09-17 | -24.73 | -86.91 | -82.61 |
| 2002-09-16 | -26.26 | -86.91 | -82.25 |
| 2002-09-13 | -25.49 | -87.60 | -83.36 |
| 2002-09-12 | -23.21 | -86.91 | -82.95 |
| 2002-09-11 | -23.97 | -86.22 | -81.88 |
| 2002-09-10 | -23.59 | -86.22 | -81.97 |
| 2002-09-09 | -24.73 | -86.22 | -81.69 |
| 2002-09-06 | -24.73 | -85.88 | -81.24 |
| 2002-09-05 | -24.73 | -85.88 | -81.24 |
| 2002-09-04 | -23.97 | -85.88 | -81.42 |
| 2002-09-03 | -24.35 | -85.88 | -81.33 |
| 2002-09-02 | -23.59 | -85.88 | -81.52 |
| 2002-08-30 | -22.07 | -85.88 | -81.88 |
| 2002-08-29 | -22.07 | -85.19 | -80.99 |
| 2002-08-28 | -22.07 | -84.84 | -80.55 |
| 2002-08-27 | -21.31 | -86.22 | -82.49 |
| 2002-08-26 | -20.93 | -85.53 | -81.70 |
| 2002-08-23 | -20.55 | -85.53 | -81.79 |
| 2002-08-22 | -19.79 | -84.84 | -81.10 |
| 2002-08-21 | -19.79 | -84.84 | -81.10 |
| 2002-08-20 | -20.17 | -84.84 | -81.01 |
| 2002-08-19 | -21.31 | -84.84 | -80.74 |
| 2002-08-16 | -21.31 | -85.19 | -81.18 |
| 2002-08-15 | -21.69 | -84.84 | -80.65 |
| 2002-08-14 | -23.59 | -84.50 | -79.71 |
| 2002-08-13 | -22.07 | -84.16 | -79.67 |
| 2002-08-12 | -23.97 | -83.81 | -78.71 |
| 2002-08-09 | -22.83 | -83.47 | -78.57 |
| 2002-08-08 | -23.97 | -83.47 | -78.25 |
| 2002-08-07 | -23.21 | -83.47 | -78.47 |
| 2002-08-06 | -25.49 | -83.47 | -77.81 |
| 2002-08-05 | -24.35 | -83.47 | -78.14 |
| 2002-08-02 | -23.59 | -83.47 | -78.36 |
| 2002-08-01 | -22.07 | -83.12 | -78.34 |
| 2002-07-31 | -21.31 | -81.06 | -75.92 |
| 2002-07-30 | -22.07 | -81.06 | -75.69 |
| 2002-07-29 | -23.97 | -81.74 | -75.99 |
| 2002-07-26 | -25.11 | -81.74 | -75.62 |
| 2002-07-25 | -23.97 | -77.61 | -70.55 |
| 2002-07-24 | -23.21 | -77.61 | -70.84 |
| 2002-07-23 | -20.93 | -77.61 | -71.68 |
| 2002-07-22 | -22.45 | -78.30 | -72.02 |
| 2002-07-19 | -20.55 | -75.89 | -69.65 |
| 2002-07-18 | -19.79 | -74.17 | -67.79 |
| 2002-07-17 | -20.93 | -74.17 | -67.33 |
| 2002-07-16 | -19.79 | -75.54 | -69.51 |
| 2002-07-15 | -18.65 | -75.54 | -69.94 |
| 2002-07-12 | -18.27 | -75.54 | -70.08 |
| 2002-07-11 | -19.03 | -76.58 | -71.07 |
| 2002-07-10 | -17.13 | -76.23 | -71.32 |
| 2002-07-09 | -16.75 | -75.89 | -71.04 |
| 2002-07-08 | -17.51 | -76.58 | -71.61 |
| 2002-07-05 | -16.75 | -76.92 | -72.28 |
| 2002-07-04 | -17.51 | -77.61 | -72.86 |
| 2002-07-03 | -18.65 | -76.92 | -71.63 |
| 2002-07-02 | -19.41 | -76.92 | -71.36 |
| 2002-06-28 | -18.65 | -76.92 | -71.63 |
| 2002-06-27 | -19.79 | -77.96 | -72.52 |
| 2002-06-26 | -20.55 | -77.27 | -71.39 |
| 2002-06-25 | -18.65 | -75.89 | -70.36 |
| 2002-06-24 | -18.27 | -75.54 | -70.08 |
| 2002-06-21 | -19.03 | -75.54 | -69.80 |
| 2002-06-20 | -17.51 | -75.54 | -70.35 |
| 2002-06-19 | -17.89 | -75.54 | -70.22 |
| 2002-06-18 | -16.75 | -75.54 | -70.62 |
| 2002-06-17 | -16.75 | -75.54 | -70.62 |
| 2002-06-14 | -15.61 | -75.54 | -71.02 |
| 2002-06-13 | -14.47 | -75.54 | -71.41 |
| 2002-06-12 | -14.09 | -74.86 | -70.73 |
| 2002-06-11 | -14.47 | -74.86 | -70.60 |
| 2002-06-10 | -13.71 | -74.86 | -70.86 |
| 2002-06-07 | -13.71 | -74.86 | -70.86 |
| 2002-06-06 | -12.95 | -74.86 | -71.11 |
| 2002-06-05 | -12.95 | -74.86 | -71.11 |
| 2002-06-04 | -12.95 | -75.20 | -71.51 |
| 2002-06-03 | -13.33 | -73.48 | -69.40 |
| 2002-05-31 | -12.95 | -74.86 | -71.11 |
| 2002-05-30 | -12.95 | -74.86 | -71.11 |
| 2002-05-29 | -12.57 | -73.13 | -69.27 |
| 2002-05-28 | -11.81 | -72.79 | -69.14 |
| 2002-05-27 | -11.05 | -74.17 | -70.96 |
| 2002-05-24 | -11.05 | -74.86 | -71.73 |
| 2002-05-23 | -11.43 | -74.17 | -70.83 |
| 2002-05-22 | -9.91 | -74.17 | -71.33 |
| 2002-05-21 | -10.29 | -74.17 | -71.20 |
| 2002-05-17 | -8.39 | -73.13 | -70.67 |
| 2002-05-16 | -9.53 | -72.10 | -69.16 |
| 2002-05-15 | -9.15 | -71.76 | -68.91 |
| 2002-05-14 | -10.67 | -71.41 | -68.00 |
| 2002-05-13 | -10.29 | -72.44 | -69.28 |
| 2002-05-10 | -11.05 | -72.44 | -69.02 |
| 2002-05-09 | -10.67 | -70.72 | -67.23 |
| 2002-05-08 | -10.67 | -68.31 | -64.53 |
| 2002-05-07 | -9.91 | -72.44 | -69.41 |
| 2002-05-06 | -10.67 | -74.17 | -71.08 |
| 2002-05-03 | -10.29 | -74.17 | -71.20 |
| 2002-05-02 | -10.29 | -74.86 | -71.97 |
| 2002-04-30 | -12.57 | -74.86 | -71.24 |
| 2002-04-29 | -13.33 | -74.51 | -70.59 |
| 2002-04-26 | -13.33 | -74.51 | -70.59 |
| 2002-04-25 | -13.33 | -74.51 | -70.59 |
| 2002-04-24 | -12.96 | -74.86 | -71.11 |
| 2002-04-23 | -13.71 | -75.89 | -72.06 |
| 2002-04-22 | -15.21 | -75.20 | -70.75 |
| 2002-04-19 | -14.46 | -75.89 | -71.81 |
| 2002-04-18 | -14.46 | -75.54 | -71.41 |
| 2002-04-17 | -15.21 | -75.54 | -71.16 |
| 2002-04-16 | -17.83 | -76.23 | -71.08 |
| 2002-04-15 | -18.21 | -75.54 | -70.10 |
| 2002-04-12 | -18.58 | -75.89 | -70.39 |
| 2002-04-11 | -18.21 | -76.23 | -70.94 |
| 2002-04-10 | -18.96 | -75.89 | -70.25 |
| 2002-04-09 | -18.21 | -76.23 | -70.94 |
| 2002-04-08 | -18.58 | -75.20 | -69.54 |
| 2002-04-04 | -17.83 | -74.86 | -69.40 |
| 2002-04-03 | -17.46 | -74.86 | -69.54 |
| 2002-04-02 | -17.08 | -75.20 | -70.09 |
| 2002-03-28 | -15.96 | -75.20 | -70.49 |
| 2002-03-27 | -16.33 | -74.86 | -69.95 |
| 2002-03-26 | -17.83 | -74.86 | -69.40 |
| 2002-03-25 | -17.46 | -74.51 | -69.12 |
| 2002-03-22 | -17.46 | -75.20 | -69.95 |
| 2002-03-21 | -17.46 | -75.20 | -69.95 |
| 2002-03-20 | -16.33 | -75.20 | -70.36 |
| 2002-03-19 | -15.21 | -74.86 | -70.35 |
| 2002-03-18 | -15.21 | -74.86 | -70.35 |
| 2002-03-15 | -15.58 | -74.86 | -70.21 |
| 2002-03-14 | -14.83 | -74.51 | -70.07 |
| 2002-03-13 | -15.58 | -75.20 | -70.62 |
| 2002-03-12 | -14.83 | -74.51 | -70.07 |
| 2002-03-11 | -14.83 | -74.86 | -70.48 |
| 2002-03-08 | -15.58 | -74.86 | -70.21 |
| 2002-03-07 | -15.58 | -74.86 | -70.21 |
| 2002-03-06 | -17.08 | -75.20 | -70.09 |
| 2002-03-05 | -17.08 | -74.51 | -69.26 |
| 2002-03-04 | -19.33 | -73.13 | -66.69 |
| 2002-03-01 | -21.21 | -73.48 | -66.34 |
| 2002-02-28 | -20.83 | -71.76 | -64.32 |
| 2002-02-27 | -19.33 | -65.56 | -57.30 |
| 2002-02-26 | -20.08 | -65.56 | -56.90 |
| 2002-02-25 | -20.83 | -65.56 | -56.49 |
| 2002-02-22 | -19.71 | -67.97 | -60.10 |
| 2002-02-21 | -18.21 | -67.28 | -59.99 |
| 2002-02-20 | -18.96 | -67.28 | -59.62 |
| 2002-02-19 | -18.21 | -67.28 | -59.99 |
| 2002-02-18 | -17.08 | -70.03 | -63.86 |
| 2002-02-15 | -17.46 | -73.13 | -67.45 |
| 2002-02-11 | -18.21 | -71.76 | -65.47 |
| 2002-02-08 | -20.46 | -73.48 | -66.66 |
| 2002-02-07 | -21.21 | -75.89 | -69.40 |
| 2002-02-06 | -20.08 | -78.30 | -72.85 |
| 2002-02-05 | -19.71 | -81.06 | -76.41 |
| 2002-02-04 | -18.96 | -81.06 | -76.62 |
| 2002-02-01 | -18.96 | -79.33 | -74.50 |
| 2002-01-31 | -19.33 | -81.06 | -76.52 |
| 2002-01-30 | -18.58 | -81.06 | -76.73 |
| 2002-01-29 | -16.71 | -79.33 | -75.19 |
| 2002-01-28 | -18.58 | -77.61 | -72.50 |
| 2002-01-25 | -18.58 | -75.89 | -70.39 |
| 2002-01-24 | -18.96 | -75.89 | -70.25 |
| 2002-01-23 | -18.96 | -74.17 | -68.12 |
| 2002-01-22 | -18.58 | -74.17 | -68.27 |
| 2002-01-21 | -17.08 | -74.17 | -68.84 |
| 2002-01-18 | -17.46 | -74.17 | -68.70 |
| 2002-01-17 | -16.71 | -74.86 | -69.81 |
| 2002-01-16 | -17.46 | -74.51 | -69.12 |
| 2002-01-15 | -16.71 | -74.51 | -69.40 |
| 2002-01-14 | -15.21 | -74.51 | -69.94 |
| 2002-01-11 | -15.96 | -74.51 | -69.67 |
| 2002-01-10 | -15.21 | -72.44 | -67.50 |
| 2002-01-09 | -13.71 | -72.44 | -68.07 |
| 2002-01-08 | -11.83 | -70.38 | -66.40 |
| 2002-01-07 | -10.70 | -70.38 | -66.83 |
| 2002-01-04 | -11.45 | -71.07 | -67.32 |
| 2002-01-03 | -14.08 | -71.07 | -66.32 |
| 2002-01-02 | -14.46 | -72.44 | -67.79 |
| 2001-12-31 | -14.08 | -72.44 | -67.93 |
| 2001-12-28 | -14.08 | -69.69 | -64.72 |
| 2001-12-27 | -14.08 | -67.62 | -62.32 |
| 2001-12-24 | -15.58 | -66.93 | -60.83 |
| 2001-12-21 | -15.58 | -66.93 | -60.83 |
| 2001-12-20 | -12.96 | -66.93 | -62.01 |
| 2001-12-19 | -13.33 | -66.93 | -61.85 |
| 2001-12-18 | -13.33 | -69.69 | -65.03 |
| 2001-12-17 | -13.71 | -69.69 | -64.87 |
| 2001-12-14 | -13.33 | -69.69 | -65.03 |
| 2001-12-13 | -12.96 | -71.07 | -66.76 |
| 2001-12-12 | -10.70 | -68.31 | -64.51 |
| 2001-12-11 | -11.45 | -73.82 | -70.44 |
| 2001-12-10 | -11.08 | -72.44 | -69.01 |
| 2001-12-07 | -10.70 | -72.44 | -69.14 |
| 2001-12-06 | -11.83 | -72.44 | -68.75 |
| 2001-12-05 | -11.83 | -72.44 | -68.75 |
| 2001-12-04 | -14.08 | -73.82 | -69.53 |
| 2001-12-03 | -15.96 | -72.44 | -67.21 |
| 2001-11-30 | -14.83 | -72.44 | -67.65 |
| 2001-11-29 | -16.33 | -72.44 | -67.07 |
| 2001-11-28 | -16.71 | -72.44 | -66.92 |
| 2001-11-27 | -15.58 | -72.44 | -67.36 |
| 2001-11-26 | -14.46 | -72.44 | -67.79 |
| 2001-11-23 | -14.46 | -72.44 | -67.79 |
| 2001-11-22 | -15.21 | -72.44 | -67.50 |
| 2001-11-21 | -15.58 | -72.44 | -67.36 |
| 2001-11-20 | -15.21 | -72.44 | -67.50 |
| 2001-11-19 | -14.46 | -72.44 | -67.79 |
| 2001-11-16 | -15.21 | -72.44 | -67.50 |
| 2001-11-15 | -15.58 | -72.44 | -67.36 |
| 2001-11-14 | -17.46 | -72.44 | -66.62 |
| 2001-11-13 | -19.33 | -72.44 | -65.84 |
| 2001-11-12 | -20.46 | -72.44 | -65.36 |
| 2001-11-09 | -20.46 | -73.82 | -67.09 |
| 2001-11-08 | -20.46 | -73.82 | -67.09 |
| 2001-11-07 | -22.71 | -72.44 | -64.35 |
| 2001-11-06 | -21.96 | -72.44 | -64.69 |
| 2001-11-05 | -21.58 | -72.44 | -64.86 |
| 2001-11-02 | -23.46 | -72.44 | -64.00 |
| 2001-11-01 | -23.46 | -72.44 | -64.00 |
| 2001-10-31 | -24.21 | -72.44 | -63.64 |
| 2001-10-30 | -24.44 | -72.44 | -63.53 |
| 2001-10-29 | -23.33 | -72.44 | -64.06 |
| 2001-10-26 | -21.86 | -72.44 | -64.74 |
| 2001-10-24 | -23.33 | -69.69 | -60.47 |
| 2001-10-23 | -22.96 | -68.31 | -58.87 |
| 2001-10-22 | -26.65 | -68.31 | -56.80 |
| 2001-10-19 | -25.91 | -68.31 | -57.23 |
| 2001-10-18 | -25.54 | -68.31 | -57.44 |
| 2001-10-17 | -22.59 | -68.31 | -59.06 |
| 2001-10-16 | -24.07 | -68.31 | -58.27 |
| 2001-10-15 | -23.70 | -68.31 | -58.47 |
| 2001-10-12 | -22.96 | -68.31 | -58.87 |
| 2001-10-11 | -21.12 | -68.31 | -59.83 |
| 2001-10-10 | -22.96 | -68.31 | -58.87 |
| 2001-10-09 | -22.22 | -68.31 | -59.26 |
| 2001-10-08 | -25.17 | -68.31 | -57.65 |
| 2001-10-05 | -22.96 | -68.31 | -58.87 |
| 2001-10-04 | -22.96 | -68.31 | -58.87 |
| 2001-10-03 | -25.91 | -68.31 | -57.23 |
| 2001-09-28 | -25.54 | -68.31 | -57.44 |
| 2001-09-27 | -28.12 | -72.44 | -61.66 |
| 2001-09-26 | -29.60 | -72.44 | -60.86 |
| 2001-09-25 | -31.07 | -72.44 | -60.02 |
| 2001-09-24 | -30.70 | -69.69 | -56.26 |
| 2001-09-21 | -33.28 | -69.69 | -54.57 |
| 2001-09-20 | -30.33 | -75.20 | -64.40 |
| 2001-09-19 | -28.12 | -75.20 | -65.50 |
| 2001-09-18 | -30.33 | -75.20 | -64.40 |
| 2001-09-17 | -29.97 | -75.20 | -64.59 |
| 2001-09-14 | -27.75 | -73.82 | -63.77 |
| 2001-09-13 | -27.75 | -73.82 | -63.77 |
| 2001-09-12 | -28.86 | -77.96 | -69.01 |
| 2001-09-11 | -21.86 | -75.20 | -68.26 |
| 2001-09-10 | -22.22 | -75.20 | -68.11 |
| 2001-09-07 | -22.22 | -75.20 | -68.11 |
| 2001-09-06 | -19.64 | -72.44 | -65.71 |
| 2001-09-05 | -18.17 | -76.58 | -71.38 |
| 2001-09-04 | -16.33 | -76.58 | -72.01 |
| 2001-09-03 | -17.80 | -73.82 | -68.15 |
| 2001-08-31 | -17.06 | -75.20 | -70.10 |
| 2001-08-30 | -14.85 | -75.20 | -70.87 |
| 2001-08-29 | -15.96 | -75.20 | -70.49 |
| 2001-08-28 | -15.22 | -75.20 | -70.75 |
| 2001-08-27 | -15.96 | -75.20 | -70.49 |
| 2001-08-24 | -16.70 | -76.58 | -71.88 |
| 2001-08-23 | -15.22 | -77.96 | -74.00 |
| 2001-08-22 | -16.33 | -76.58 | -72.01 |
| 2001-08-21 | -14.85 | -76.58 | -72.49 |
| 2001-08-20 | -14.48 | -76.58 | -72.61 |
| 2001-08-17 | -12.27 | -75.20 | -71.73 |
| 2001-08-16 | -11.90 | -69.69 | -65.59 |
| 2001-08-15 | -9.69 | -71.07 | -67.96 |
| 2001-08-14 | -10.80 | -71.07 | -67.56 |
| 2001-08-13 | -13.01 | -71.07 | -66.74 |
| 2001-08-10 | -12.27 | -71.07 | -67.02 |
| 2001-08-09 | -12.64 | -73.82 | -70.03 |
| 2001-08-08 | -11.17 | -62.80 | -58.12 |
| 2001-08-07 | -10.43 | -64.18 | -60.01 |
| 2001-08-06 | -9.32 | -65.56 | -62.01 |
| 2001-08-03 | -8.59 | -62.80 | -59.31 |
| 2001-08-02 | -7.48 | -61.42 | -58.30 |
| 2001-08-01 | -7.11 | -61.42 | -58.47 |
| 2001-07-31 | -8.59 | -61.42 | -57.80 |
| 2001-07-30 | -9.69 | -61.42 | -57.28 |
| 2001-07-27 | -9.69 | -64.18 | -60.33 |
| 2001-07-26 | -10.43 | -65.56 | -61.54 |
| 2001-07-24 | -9.32 | -65.56 | -62.01 |
| 2001-07-23 | -8.95 | -64.18 | -60.65 |
| 2001-07-20 | -8.95 | -65.56 | -62.17 |
| 2001-07-19 | -8.59 | -65.56 | -62.32 |
| 2001-07-18 | -7.48 | -64.18 | -61.28 |
| 2001-07-17 | -7.11 | -62.80 | -59.95 |
| 2001-07-16 | -6.37 | -60.04 | -57.32 |
| 2001-07-13 | -6.01 | -58.67 | -56.03 |
| 2001-07-12 | -5.64 | -60.04 | -57.66 |
| 2001-07-11 | -6.74 | -57.29 | -54.20 |
| 2001-07-10 | -5.27 | -55.91 | -53.46 |
| 2001-07-09 | -5.64 | -58.67 | -56.20 |
| 2001-07-05 | -3.43 | -55.91 | -54.35 |
| 2001-07-04 | -2.32 | -55.91 | -54.86 |
| 2001-07-03 | -2.32 | -55.91 | -54.86 |
| 2001-06-29 | -2.69 | -55.91 | -54.69 |
| 2001-06-28 | -4.53 | -55.91 | -53.82 |
| 2001-06-27 | -3.06 | -55.91 | -54.52 |
| 2001-06-26 | -3.43 | -55.91 | -54.35 |
| 2001-06-22 | -1.95 | -55.91 | -55.03 |
| 2001-06-21 | -1.58 | -55.91 | -55.20 |
| 2001-06-20 | -3.79 | -53.16 | -51.31 |
| 2001-06-19 | -2.32 | -55.91 | -54.86 |
| 2001-06-18 | -3.79 | -55.91 | -54.17 |
| 2001-06-15 | -2.69 | -54.53 | -53.28 |
| 2001-06-14 | -1.58 | -58.67 | -58.00 |
| 2001-06-13 | 1.00 | -55.91 | -56.35 |
| 2001-06-12 | 0.63 | -54.53 | -54.82 |
| 2001-06-11 | 1.37 | -54.53 | -55.15 |
| 2001-06-08 | 2.47 | -53.16 | -54.29 |
| 2001-06-07 | 1.73 | -54.53 | -55.31 |
| 2001-06-06 | 0.63 | -55.91 | -56.19 |
| 2001-06-05 | -0.11 | -55.91 | -55.86 |
| 2001-06-04 | -1.95 | -57.29 | -56.44 |
| 2001-06-01 | -1.95 | -58.67 | -57.84 |
| 2001-05-31 | -2.32 | -57.29 | -56.27 |
| 2001-05-30 | -0.48 | -55.91 | -55.70 |
| 2001-05-29 | 1.00 | -53.16 | -53.62 |
| 2001-05-28 | 1.73 | -53.16 | -53.95 |
| 2001-05-25 | 2.10 | -58.67 | -59.52 |
| 2001-05-24 | 2.47 | -61.42 | -62.35 |
| 2001-05-23 | 2.47 | -62.80 | -63.70 |
| 2001-05-22 | 2.84 | -66.93 | -67.85 |
| 2001-05-21 | 1.73 | -66.93 | -67.50 |
| 2001-05-18 | 0.26 | -66.93 | -67.02 |
| 2001-05-17 | 1.00 | -66.93 | -67.26 |
| 2001-05-16 | -0.85 | -66.93 | -66.65 |
| 2001-05-15 | -1.21 | -66.93 | -66.53 |
| 2001-05-14 | -1.95 | -65.56 | -64.87 |
| 2001-05-11 | 0.63 | -65.56 | -65.77 |
| 2001-05-10 | 0.63 | -66.93 | -67.14 |
| 2001-05-09 | 0.26 | -66.93 | -67.02 |
| 2001-05-08 | -0.11 | -65.56 | -65.52 |
| 2001-05-07 | 1.00 | -65.56 | -65.90 |
| 2001-05-04 | -0.85 | -65.56 | -65.26 |
| 2001-05-03 | 1.00 | -65.56 | -65.90 |
| 2001-05-02 | 1.73 | -62.80 | -63.43 |
| 2001-04-27 | -0.85 | -65.56 | -65.26 |
| 2001-04-26 | -1.58 | -65.56 | -65.00 |
| 2001-04-25 | -2.03 | -64.18 | -63.44 |
| 2001-04-24 | -2.39 | -65.56 | -64.71 |
| 2001-04-23 | -1.66 | -68.31 | -67.78 |
| 2001-04-20 | -0.93 | -66.93 | -66.62 |
| 2001-04-19 | -0.20 | -62.80 | -62.72 |
| 2001-04-18 | -4.57 | -61.42 | -59.57 |
| 2001-04-17 | -6.76 | -61.42 | -58.63 |
| 2001-04-12 | -4.21 | -65.56 | -64.04 |
| 2001-04-11 | -6.40 | -65.56 | -63.20 |
| 2001-04-10 | -9.67 | -65.56 | -61.87 |
| 2001-04-09 | -9.67 | -66.93 | -63.39 |
| 2001-04-06 | -8.22 | -66.93 | -63.97 |
| 2001-04-04 | -10.40 | -65.56 | -61.56 |
| 2001-04-03 | -7.12 | -62.80 | -59.95 |
| 2001-04-02 | -6.03 | -64.18 | -61.88 |
| 2001-03-30 | -6.03 | -62.80 | -60.41 |
| 2001-03-29 | -6.40 | -65.56 | -63.20 |
| 2001-03-28 | -4.94 | -68.31 | -66.66 |
| 2001-03-27 | -6.40 | -69.69 | -67.62 |
| 2001-03-26 | -3.85 | -54.53 | -52.71 |
| 2001-03-23 | -6.76 | -58.67 | -55.67 |
| 2001-03-22 | -6.76 | -58.67 | -55.67 |
| 2001-03-21 | -2.75 | -58.67 | -57.50 |
| 2001-03-20 | -2.39 | -58.67 | -57.65 |
| 2001-03-19 | -0.57 | -55.91 | -55.66 |
| 2001-03-16 | -0.20 | -54.53 | -54.44 |
| 2001-03-15 | -0.20 | -54.53 | -54.44 |
| 2001-03-14 | -1.30 | -58.67 | -58.12 |
| 2001-03-13 | -0.57 | -54.53 | -54.27 |
| 2001-03-12 | 1.25 | -53.16 | -53.74 |
| 2001-03-09 | 4.17 | -53.16 | -55.03 |
| 2001-03-08 | 4.17 | -55.91 | -57.67 |
| 2001-03-07 | 3.80 | -51.78 | -53.54 |
| 2001-03-06 | 4.89 | -51.78 | -54.03 |
| 2001-03-05 | 3.80 | -50.40 | -52.22 |
| 2001-03-02 | 3.07 | -55.91 | -57.23 |
| 2001-03-01 | 5.26 | -55.91 | -58.11 |
| 2001-02-28 | 8.54 | -55.91 | -59.38 |
| 2001-02-27 | 8.54 | -55.91 | -59.38 |
| 2001-02-26 | 11.09 | -55.91 | -60.31 |
| 2001-02-23 | 11.45 | -54.53 | -59.20 |
| 2001-02-22 | 10.72 | -53.16 | -57.69 |
| 2001-02-21 | 12.54 | -55.91 | -60.82 |
| 2001-02-20 | 14.00 | -53.16 | -58.91 |
| 2001-02-19 | 13.64 | -54.53 | -59.99 |
| 2001-02-16 | 14.36 | -53.16 | -59.04 |
| 2001-02-15 | 15.46 | -53.16 | -59.43 |
| 2001-02-14 | 15.82 | -49.02 | -55.99 |
| 2001-02-13 | 16.19 | -53.16 | -59.68 |
| 2001-02-12 | 14.36 | -54.53 | -60.24 |
| 2001-02-09 | 16.19 | -54.53 | -60.87 |
| 2001-02-08 | 16.19 | -53.16 | -59.68 |
| 2001-02-07 | 17.28 | -53.16 | -60.06 |
| 2001-02-06 | 15.82 | -50.40 | -57.18 |
| 2001-02-05 | 15.82 | -50.40 | -57.18 |
| 2001-02-02 | 17.64 | -47.64 | -55.50 |
| 2001-02-01 | 17.64 | -46.27 | -54.32 |
| 2001-01-31 | 16.91 | -49.02 | -56.40 |
| 2001-01-30 | 16.19 | -49.02 | -56.12 |
| 2001-01-29 | 17.64 | -49.02 | -56.67 |
| 2001-01-23 | 16.91 | -53.16 | -59.93 |
| 2001-01-22 | 16.91 | -58.67 | -64.65 |
| 2001-01-19 | 16.19 | -58.67 | -64.42 |
| 2001-01-18 | 12.91 | -58.67 | -63.39 |
| 2001-01-17 | 11.45 | -60.04 | -64.15 |
| 2001-01-16 | 12.18 | -55.91 | -60.70 |
| 2001-01-15 | 11.45 | -55.91 | -60.44 |
| 2001-01-12 | 11.45 | -55.91 | -60.44 |
| 2001-01-11 | 9.99 | -54.53 | -58.66 |
| 2001-01-10 | 12.54 | -54.53 | -59.60 |
| 2001-01-09 | 12.91 | -54.53 | -59.73 |
| 2001-01-08 | 12.18 | -54.53 | -59.47 |
| 2001-01-05 | 12.91 | -54.53 | -59.73 |
| 2001-01-04 | 11.09 | -53.16 | -57.83 |
| 2001-01-03 | 7.08 | -57.29 | -60.11 |
| 2001-01-02 | 8.90 | -51.78 | -55.72 |
| 2000-12-29 | 10.72 | -57.29 | -61.42 |
| 2000-12-28 | 8.54 | -57.29 | -60.65 |
| 2000-12-27 | 8.17 | -53.16 | -56.69 |
| 2000-12-22 | 8.17 | -49.02 | -52.87 |
| 2000-12-21 | 7.44 | -53.16 | -56.40 |
| 2000-12-20 | 9.63 | -50.40 | -54.76 |
| 2000-12-19 | 11.45 | -49.02 | -54.26 |
| 2000-12-18 | 10.36 | -49.02 | -53.81 |
| 2000-12-15 | 9.63 | -49.02 | -53.50 |
| 2000-12-14 | 14.00 | -49.02 | -55.28 |
| 2000-12-13 | 14.36 | -49.02 | -55.43 |
| 2000-12-12 | 12.18 | -49.02 | -54.56 |
| 2000-12-11 | 12.54 | -49.02 | -54.70 |
| 2000-12-08 | 11.45 | -51.78 | -56.73 |
| 2000-12-07 | 9.99 | -51.78 | -56.16 |
| 2000-12-06 | 11.09 | -51.78 | -56.59 |
| 2000-12-05 | 6.35 | -51.78 | -54.66 |
| 2000-12-04 | 6.35 | -51.78 | -54.66 |
| 2000-12-01 | 6.35 | -51.78 | -54.66 |
| 2000-11-30 | 3.07 | -50.40 | -51.88 |
| 2000-11-29 | 3.80 | -50.40 | -52.22 |
| 2000-11-28 | 6.72 | -50.40 | -53.52 |
| 2000-11-27 | 7.44 | -50.40 | -53.84 |
| 2000-11-24 | 5.62 | -49.02 | -51.74 |
| 2000-11-23 | 7.08 | -51.78 | -54.97 |
| 2000-11-22 | 8.17 | -51.78 | -55.42 |
| 2000-11-21 | 11.09 | -46.27 | -51.63 |
| 2000-11-20 | 12.18 | -46.27 | -52.10 |
| 2000-11-17 | 11.09 | -40.76 | -46.67 |
| 2000-11-16 | 11.82 | -43.51 | -49.48 |
| 2000-11-15 | 10.36 | -43.51 | -48.81 |
| 2000-11-14 | 11.09 | -40.76 | -46.67 |
| 2000-11-13 | 8.54 | -38.00 | -42.88 |
| 2000-11-10 | 12.18 | -32.49 | -39.82 |
| 2000-11-09 | 13.64 | -40.76 | -47.86 |
| 2000-11-08 | 14.00 | -39.38 | -46.82 |
| 2000-11-07 | 15.46 | -39.38 | -47.49 |
| 2000-11-06 | 14.36 | -47.64 | -54.22 |
| 2000-11-03 | 14.73 | -47.64 | -54.37 |
| 2000-11-02 | 12.18 | -49.02 | -54.56 |
| 2000-11-01 | 12.54 | -49.02 | -54.70 |
| 2000-10-31 | 9.63 | -54.53 | -58.53 |
| 2000-10-30 | 8.25 | -54.53 | -58.00 |
| 2000-10-27 | 8.96 | -54.53 | -58.27 |
| 2000-10-26 | 10.04 | -55.91 | -59.94 |
| 2000-10-25 | 9.68 | -53.16 | -57.29 |
| 2000-10-24 | 8.61 | -53.16 | -56.87 |
| 2000-10-23 | 10.04 | -51.78 | -56.18 |
| 2000-10-20 | 10.04 | -51.78 | -56.18 |
| 2000-10-19 | 4.65 | -51.78 | -53.92 |
| 2000-10-18 | 5.73 | -51.78 | -54.39 |
| 2000-10-17 | 8.61 | -49.02 | -53.06 |
| 2000-10-16 | 9.32 | -49.02 | -53.37 |
| 2000-10-13 | 7.17 | -51.78 | -55.00 |
| 2000-10-12 | 10.04 | -51.78 | -56.18 |
| 2000-10-11 | 10.40 | -50.40 | -55.07 |
| 2000-10-10 | 13.64 | -44.89 | -51.50 |
| 2000-10-09 | 14.36 | -47.64 | -54.22 |
| 2000-10-05 | 17.96 | -47.64 | -55.61 |
| 2000-10-04 | 15.80 | -44.89 | -52.41 |
| 2000-10-03 | 14.00 | -47.64 | -54.07 |
| 2000-09-29 | 14.36 | -47.64 | -54.22 |
| 2000-09-28 | 12.92 | -42.13 | -48.75 |
| 2000-09-27 | 12.92 | -47.64 | -53.64 |
| 2000-09-26 | 11.48 | -47.64 | -53.04 |
| 2000-09-25 | 12.20 | -47.64 | -53.34 |
| 2000-09-22 | 7.17 | -44.89 | -48.57 |
| 2000-09-21 | 10.76 | -43.51 | -49.00 |
| 2000-09-20 | 14.00 | -43.51 | -50.45 |
| 2000-09-19 | 14.72 | -42.13 | -49.56 |
| 2000-09-18 | 14.00 | -39.38 | -46.82 |
| 2000-09-15 | 18.67 | -42.13 | -51.24 |
| 2000-09-14 | 19.75 | -39.38 | -49.38 |
| 2000-09-12 | 21.19 | -38.00 | -48.84 |
| 2000-09-11 | 24.07 | -38.00 | -50.03 |
| 2000-09-08 | 25.87 | -38.00 | -50.74 |
| 2000-09-07 | 26.59 | -36.62 | -49.93 |
| 2000-09-06 | 28.02 | -32.49 | -47.27 |
| 2000-09-05 | 28.38 | -40.76 | -53.85 |
| 2000-09-04 | 28.38 | -36.62 | -50.63 |
| 2000-09-01 | 25.51 | -33.87 | -47.31 |
| 2000-08-31 | 24.79 | -40.76 | -52.52 |
| 2000-08-30 | 24.43 | -42.13 | -53.49 |
| 2000-08-29 | 25.15 | -38.00 | -50.46 |
| 2000-08-28 | 24.07 | -38.00 | -50.03 |
| 2000-08-25 | 25.87 | -40.76 | -52.93 |
| 2000-08-24 | 25.87 | -38.00 | -50.74 |
| 2000-08-23 | 26.23 | -38.00 | -50.88 |
| 2000-08-22 | 28.02 | -40.76 | -53.72 |
| 2000-08-21 | 27.31 | -40.76 | -53.46 |
| 2000-08-18 | 26.23 | -42.13 | -54.16 |
| 2000-08-17 | 27.67 | -40.76 | -53.59 |
| 2000-08-16 | 28.74 | -40.76 | -53.98 |
| 2000-08-15 | 27.31 | -38.00 | -51.30 |
| 2000-08-14 | 23.71 | -36.62 | -48.77 |
| 2000-08-11 | 25.15 | -43.51 | -54.86 |
| 2000-08-10 | 25.15 | -40.76 | -52.66 |
| 2000-08-09 | 24.07 | -39.38 | -51.14 |
| 2000-08-08 | 25.15 | -39.38 | -51.56 |
| 2000-08-07 | 27.67 | -38.00 | -51.44 |
| 2000-08-04 | 25.87 | -42.13 | -54.03 |
| 2000-08-03 | 24.43 | -42.13 | -53.49 |
| 2000-08-02 | 24.79 | -38.00 | -50.32 |
| 2000-08-01 | 23.35 | -38.00 | -49.74 |
| 2000-07-31 | 21.55 | -38.00 | -48.99 |
| 2000-07-28 | 23.35 | -38.00 | -49.74 |
| 2000-07-27 | 25.87 | -35.24 | -48.55 |
| 2000-07-26 | 26.59 | -32.49 | -46.67 |
| 2000-07-25 | 25.15 | -31.11 | -44.95 |
| 2000-07-24 | 27.31 | -38.00 | -51.30 |
| 2000-07-21 | 28.74 | -38.00 | -51.84 |
| 2000-07-20 | 27.31 | -38.00 | -51.30 |
| 2000-07-19 | 27.31 | -38.00 | -51.30 |
| 2000-07-18 | 25.15 | -38.00 | -50.46 |
| 2000-07-17 | 28.74 | -33.87 | -48.63 |
| 2000-07-14 | 26.59 | -33.87 | -47.76 |
| 2000-07-13 | 25.87 | -31.11 | -45.27 |
| 2000-07-12 | 26.95 | -24.22 | -40.31 |
| 2000-07-11 | 24.79 | -33.87 | -47.00 |
| 2000-07-10 | 24.07 | -33.87 | -46.70 |
| 2000-07-07 | 21.19 | -31.11 | -43.16 |
| 2000-07-06 | 19.75 | -31.11 | -42.47 |
| 2000-07-05 | 18.67 | -17.33 | -30.34 |
| 2000-07-04 | 16.88 | -25.60 | -36.34 |
| 2000-07-03 | 16.52 | -18.71 | -30.23 |
| 2000-06-30 | 17.24 | -17.33 | -29.49 |
| 2000-06-29 | 16.88 | -17.33 | -29.27 |
| 2000-06-28 | 18.67 | -20.09 | -32.66 |
| 2000-06-27 | 16.88 | -20.09 | -31.63 |
| 2000-06-26 | 15.44 | -20.09 | -30.78 |
| 2000-06-23 | 13.64 | -14.58 | -24.83 |
| 2000-06-22 | 15.08 | -18.71 | -29.36 |
| 2000-06-21 | 17.60 | -13.20 | -26.19 |
| 2000-06-20 | 15.44 | -9.07 | -21.23 |
| 2000-06-19 | 17.60 | -9.07 | -22.67 |
| 2000-06-16 | 18.67 | -6.31 | -21.05 |
| 2000-06-15 | 16.16 | -6.31 | -19.34 |
| 2000-06-14 | 14.36 | -10.44 | -21.69 |
| 2000-06-13 | 13.28 | -11.82 | -22.16 |
| 2000-06-12 | 15.80 | -13.20 | -25.04 |
| 2000-06-09 | 16.16 | -11.82 | -24.09 |
| 2000-06-08 | 14.36 | -14.58 | -25.30 |
| 2000-06-07 | 14.36 | -9.07 | -20.48 |
| 2000-06-05 | 14.36 | -10.44 | -21.69 |
| 2000-06-02 | 9.68 | -9.07 | -17.10 |
| 2000-06-01 | 7.89 | -6.31 | -13.16 |
| 2000-05-31 | 7.17 | -4.93 | -11.29 |
| 2000-05-30 | 0.69 | -10.44 | -11.06 |
| 2000-05-29 | 0.69 | -13.20 | -13.80 |
| 2000-05-26 | -0.74 | -17.33 | -16.71 |
| 2000-05-25 | 0.69 | -15.96 | -16.53 |
| 2000-05-24 | 0.69 | -3.56 | -4.22 |
| 2000-05-23 | 2.85 | -0.80 | -3.55 |
| 2000-05-22 | 2.49 | 1.96 | -0.52 |
| 2000-05-19 | 5.01 | 11.60 | 6.28 |
| 2000-05-18 | 3.57 | 12.98 | 9.08 |
| 2000-05-17 | 6.45 | 14.36 | 7.43 |
| 2000-05-16 | 8.96 | 21.24 | 11.27 |
| 2000-05-15 | 6.81 | 21.24 | 13.52 |
| 2000-05-12 | 8.61 | 21.24 | 11.64 |
| 2000-05-10 | 3.57 | 24.00 | 19.73 |
| 2000-05-09 | 6.09 | 24.00 | 16.88 |
| 2000-05-08 | 7.17 | 18.49 | 10.57 |
| 2000-05-05 | 9.68 | 24.00 | 13.05 |
| 2000-05-04 | 9.68 | 18.49 | 8.03 |
| 2000-05-03 | 11.48 | 24.00 | 11.23 |
| 2000-05-02 | 13.64 | 24.00 | 9.12 |
| 2000-04-28 | 11.48 | 24.00 | 11.23 |
| 2000-04-27 | 9.32 | 19.87 | 9.64 |
| 2000-04-26 | 9.25 | 24.00 | 13.50 |
| 2000-04-25 | 10.68 | 35.02 | 22.00 |
| 2000-04-20 | 10.32 | 36.40 | 23.64 |
| 2000-04-19 | 10.68 | 37.78 | 24.49 |
| 2000-04-18 | 9.61 | 18.21 | 7.85 |
| 2000-04-17 | 6.05 | 19.54 | 12.72 |
| 2000-04-14 | 15.66 | 32.82 | 14.84 |
| 2000-04-13 | 17.08 | 28.84 | 10.04 |
| 2000-04-12 | 19.22 | 32.82 | 11.41 |
| 2000-04-11 | 18.86 | 26.18 | 6.16 |
| 2000-04-10 | 20.28 | 34.15 | 11.53 |
| 2000-04-07 | 21.00 | 35.48 | 11.97 |
| 2000-04-06 | 17.44 | 32.82 | 13.10 |
| 2000-04-05 | 17.79 | 32.82 | 12.76 |
| 2000-04-03 | 21.71 | 39.47 | 14.59 |
| 2000-03-31 | 24.20 | 50.09 | 20.85 |
| 2000-03-30 | 25.98 | 46.11 | 15.98 |
| 2000-03-29 | 29.54 | 47.43 | 13.82 |
| 2000-03-28 | 30.96 | 52.75 | 16.64 |
| 2000-03-27 | 30.60 | 59.39 | 22.04 |
| 2000-03-24 | 26.33 | 58.06 | 25.11 |
| 2000-03-23 | 26.33 | 48.76 | 17.75 |
| 2000-03-22 | 24.56 | 40.79 | 13.04 |
| 2000-03-21 | 21.71 | 47.43 | 21.14 |
| 2000-03-20 | 22.06 | 52.75 | 25.14 |
| 2000-03-17 | 21.71 | 58.06 | 29.87 |
| 2000-03-16 | 16.73 | 38.14 | 18.34 |
| 2000-03-15 | 19.57 | 59.39 | 33.30 |
| 2000-03-14 | 20.64 | 62.05 | 34.32 |
| 2000-03-13 | 22.06 | 72.67 | 41.46 |
| 2000-03-10 | 25.62 | 74.00 | 38.51 |
| 2000-03-09 | 25.98 | 77.98 | 41.28 |
| 2000-03-08 | 28.11 | 91.27 | 49.29 |
| 2000-03-07 | 26.69 | 96.58 | 55.17 |
| 2000-03-06 | 25.98 | 88.61 | 49.72 |
| 2000-03-03 | 22.42 | 81.97 | 48.64 |
| 2000-03-02 | 19.57 | 76.66 | 47.74 |
| 2000-03-01 | 18.86 | 85.95 | 56.45 |
| 2000-02-29 | 21.35 | 74.00 | 43.38 |
| 2000-02-28 | 18.86 | 46.11 | 22.92 |
| 2000-02-25 | 22.06 | 80.64 | 47.99 |
| 2000-02-24 | 21.00 | 120.49 | 82.23 |
| 2000-02-23 | 16.01 | 145.72 | 111.81 |
| 2000-02-22 | 14.95 | 139.08 | 108.00 |
| 2000-02-21 | 16.01 | 185.57 | 146.15 |
| 2000-02-18 | 17.08 | 232.06 | 183.61 |
| 2000-02-17 | 20.28 | 210.81 | 158.39 |
| 2000-02-16 | 21.00 | 238.70 | 179.93 |
| 2000-02-15 | 18.51 | 271.91 | 213.83 |
| 2000-02-14 | 22.06 | 285.19 | 215.56 |
| 2000-02-11 | 25.27 | 232.06 | 165.08 |
| 2000-02-10 | 19.22 | 291.83 | 228.67 |
| 2000-02-09 | 19.57 | 245.34 | 188.81 |
| 2000-02-08 | 14.95 | 202.84 | 163.46 |
| 2000-02-03 | 13.17 | 153.69 | 124.18 |
| 2000-02-02 | 12.81 | 124.47 | 98.98 |
| 2000-02-01 | 10.68 | 112.52 | 92.02 |
| 2000-01-31 | 10.68 | 109.86 | 89.62 |
| 2000-01-28 | 14.95 | 136.43 | 105.68 |
| 2000-01-27 | 12.81 | 153.69 | 124.88 |
| 2000-01-26 | 9.61 | 147.05 | 125.40 |
| 2000-01-25 | 7.12 | 186.90 | 167.84 |
| 2000-01-24 | 7.47 | 176.27 | 157.06 |
| 2000-01-21 | 6.76 | 104.55 | 91.59 |
| 2000-01-20 | 7.47 | 72.67 | 60.66 |
| 2000-01-19 | 7.83 | 68.69 | 56.44 |
| 2000-01-18 | 12.10 | 72.67 | 54.03 |
| 2000-01-17 | 10.68 | 68.42 | 52.17 |
| 2000-01-14 | 9.96 | 66.67 | 51.56 |
| 2000-01-13 | 10.68 | 62.28 | 46.63 |
| 2000-01-12 | 11.39 | 68.42 | 51.20 |
| 2000-01-11 | 12.46 | 52.63 | 35.73 |
| 2000-01-10 | 12.10 | 44.74 | 29.11 |
| 2000-01-07 | 9.25 | 31.58 | 20.44 |
| 2000-01-06 | 6.41 | 40.35 | 31.90 |
| 2000-01-05 | 12.46 | 43.86 | 27.93 |
| 2000-01-04 | 21.00 | 50.88 | 24.70 |
| 2000-01-03 | 22.78 | 47.37 | 20.03 |
| 1999-12-30 | 19.57 | 33.33 | 11.51 |
| 1999-12-29 | 18.15 | 31.58 | 11.37 |
| 1999-12-28 | 20.28 | 33.33 | 10.85 |
| 1999-12-24 | 19.22 | 31.58 | 10.37 |
| 1999-12-23 | 14.95 | 33.33 | 16.00 |
| 1999-12-22 | 14.59 | 35.96 | 18.65 |
| 1999-12-21 | 14.59 | 31.58 | 14.83 |
| 1999-12-20 | 14.95 | 35.09 | 17.52 |
| 1999-12-17 | 13.17 | 49.12 | 31.77 |
| 1999-12-16 | 10.32 | 47.37 | 33.58 |
| 1999-12-15 | 12.10 | 43.86 | 28.33 |
| 1999-12-14 | 14.95 | 45.61 | 26.68 |
| 1999-12-13 | 16.01 | 38.60 | 19.47 |
| 1999-12-10 | 16.01 | 33.33 | 14.93 |
| 1999-12-09 | 16.37 | 32.46 | 13.82 |
| 1999-12-08 | 13.52 | 35.96 | 19.77 |
| 1999-12-07 | 14.23 | 34.21 | 17.49 |
| 1999-12-06 | 14.23 | 34.21 | 17.49 |
| 1999-12-03 | 12.81 | 23.68 | 9.64 |
| 1999-12-02 | 10.68 | 14.91 | 3.83 |
| 1999-12-01 | 9.96 | -3.51 | -12.25 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 2.63 | -6.67 |
| 1999-11-26 | 8.90 | 0.88 | -7.36 |
| 1999-11-25 | 6.41 | 5.26 | -1.07 |
| 1999-11-24 | 8.90 | 5.26 | -3.34 |
| 1999-11-23 | 8.90 | 5.26 | -3.34 |
| 1999-11-22 | 8.19 | 8.77 | 0.54 |
| 1999-11-19 | 7.12 | -2.63 | -9.10 |
| 1999-11-18 | 3.91 | 2.63 | -1.23 |
| 1999-11-17 | 3.91 | -6.14 | -9.68 |
| 1999-11-16 | 3.91 | -6.14 | -9.68 |
| 1999-11-15 | 3.20 | -7.89 | -10.75 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy