Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1122 % |
Stock 1122 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 102.82 | -49.72 |
| 2025-06-24 | 298.52 | 108.62 | -47.65 |
| 2025-06-23 | 290.42 | 102.82 | -48.05 |
| 2025-06-20 | 287.50 | 102.82 | -47.66 |
| 2025-06-19 | 282.97 | 94.13 | -49.31 |
| 2025-06-18 | 290.74 | 111.52 | -45.87 |
| 2025-06-17 | 295.28 | 102.82 | -48.69 |
| 2025-06-16 | 296.57 | 114.41 | -45.93 |
| 2025-06-13 | 293.01 | 102.82 | -48.39 |
| 2025-06-12 | 296.25 | 99.93 | -49.55 |
| 2025-06-11 | 300.79 | 97.03 | -50.84 |
| 2025-06-10 | 296.90 | 94.13 | -51.09 |
| 2025-06-09 | 296.90 | 94.13 | -51.09 |
| 2025-06-06 | 291.39 | 94.13 | -50.40 |
| 2025-06-05 | 292.04 | 94.13 | -50.48 |
| 2025-06-04 | 288.15 | 102.82 | -47.75 |
| 2025-06-03 | 285.88 | 91.23 | -50.44 |
| 2025-06-02 | 280.37 | 97.03 | -48.20 |
| 2025-05-30 | 281.99 | 102.82 | -46.90 |
| 2025-05-29 | 286.53 | 111.52 | -45.28 |
| 2025-05-28 | 281.67 | 114.41 | -43.82 |
| 2025-05-27 | 283.29 | 123.11 | -41.79 |
| 2025-05-26 | 281.02 | 99.93 | -47.53 |
| 2025-05-23 | 285.88 | 79.64 | -53.45 |
| 2025-05-22 | 284.91 | 62.26 | -57.85 |
| 2025-05-21 | 289.77 | 65.16 | -57.63 |
| 2025-05-20 | 286.85 | 68.05 | -56.56 |
| 2025-05-19 | 281.35 | 68.05 | -55.93 |
| 2025-05-16 | 281.67 | 70.95 | -55.21 |
| 2025-05-15 | 283.29 | 68.05 | -56.16 |
| 2025-05-14 | 285.88 | 65.16 | -57.20 |
| 2025-05-13 | 276.81 | 59.36 | -57.71 |
| 2025-05-12 | 284.59 | 59.36 | -58.56 |
| 2025-05-09 | 273.57 | 53.57 | -58.89 |
| 2025-05-08 | 271.63 | 56.46 | -57.90 |
| 2025-05-07 | 270.01 | 56.46 | -57.71 |
| 2025-05-06 | 270.01 | 56.46 | -57.71 |
| 2025-05-02 | 267.09 | 44.87 | -60.53 |
| 2025-04-30 | 260.61 | 34.73 | -62.64 |
| 2025-04-29 | 258.67 | 33.28 | -62.84 |
| 2025-04-28 | 258.02 | 34.73 | -62.37 |
| 2025-04-25 | 258.02 | 36.18 | -61.96 |
| 2025-04-24 | 256.41 | 34.73 | -62.20 |
| 2025-04-23 | 259.30 | 33.28 | -62.90 |
| 2025-04-22 | 251.28 | 34.73 | -61.65 |
| 2025-04-17 | 248.39 | 33.28 | -61.74 |
| 2025-04-16 | 242.30 | 33.28 | -61.06 |
| 2025-04-15 | 249.04 | 33.28 | -61.81 |
| 2025-04-14 | 248.39 | 30.39 | -62.58 |
| 2025-04-11 | 240.37 | 28.94 | -62.12 |
| 2025-04-10 | 236.85 | 30.39 | -61.29 |
| 2025-04-09 | 229.47 | 33.28 | -59.55 |
| 2025-04-08 | 225.94 | 30.39 | -60.00 |
| 2025-04-07 | 221.45 | 33.28 | -58.54 |
| 2025-04-03 | 271.17 | 41.98 | -61.75 |
| 2025-04-02 | 277.27 | 41.98 | -62.37 |
| 2025-04-01 | 276.95 | 44.87 | -61.57 |
| 2025-03-31 | 276.30 | 43.42 | -61.89 |
| 2025-03-28 | 280.48 | 56.46 | -58.88 |
| 2025-03-27 | 283.04 | 65.16 | -56.88 |
| 2025-03-26 | 281.44 | 59.36 | -58.22 |
| 2025-03-25 | 279.51 | 59.36 | -58.01 |
| 2025-03-24 | 288.17 | 59.36 | -58.95 |
| 2025-03-21 | 284.97 | 62.26 | -57.85 |
| 2025-03-20 | 293.63 | 65.16 | -58.04 |
| 2025-03-19 | 302.29 | 65.16 | -58.95 |
| 2025-03-18 | 301.65 | 68.05 | -58.16 |
| 2025-03-17 | 292.35 | 59.36 | -59.38 |
| 2025-03-14 | 289.14 | 59.36 | -59.05 |
| 2025-03-13 | 281.12 | 53.57 | -59.71 |
| 2025-03-12 | 284.65 | 59.36 | -58.57 |
| 2025-03-11 | 285.61 | 56.46 | -59.42 |
| 2025-03-10 | 286.25 | 59.36 | -58.74 |
| 2025-03-07 | 293.31 | 53.57 | -60.96 |
| 2025-03-06 | 294.91 | 53.57 | -61.11 |
| 2025-03-05 | 281.76 | 53.57 | -59.77 |
| 2025-03-04 | 271.17 | 59.36 | -57.07 |
| 2025-03-03 | 272.46 | 56.46 | -57.99 |
| 2025-02-28 | 271.49 | 53.57 | -58.66 |
| 2025-02-27 | 284.00 | 59.36 | -58.50 |
| 2025-02-26 | 284.33 | 59.36 | -58.53 |
| 2025-02-25 | 272.78 | 50.67 | -59.58 |
| 2025-02-24 | 277.59 | 53.57 | -59.33 |
| 2025-02-21 | 279.83 | 53.57 | -59.57 |
| 2025-02-20 | 265.08 | 47.77 | -59.52 |
| 2025-02-19 | 271.17 | 47.77 | -60.19 |
| 2025-02-18 | 271.81 | 47.77 | -60.26 |
| 2025-02-17 | 266.04 | 44.87 | -60.42 |
| 2025-02-14 | 266.04 | 43.42 | -60.82 |
| 2025-02-13 | 252.89 | 44.87 | -58.95 |
| 2025-02-12 | 253.85 | 44.87 | -59.06 |
| 2025-02-11 | 245.19 | 43.42 | -58.45 |
| 2025-02-10 | 248.39 | 47.77 | -57.59 |
| 2025-02-07 | 242.30 | 44.87 | -57.68 |
| 2025-02-06 | 238.45 | 41.98 | -58.05 |
| 2025-02-05 | 233.64 | 40.53 | -57.88 |
| 2025-02-04 | 236.85 | 41.98 | -57.85 |
| 2025-02-03 | 227.86 | 40.53 | -57.14 |
| 2025-01-28 | 227.86 | 43.42 | -56.25 |
| 2025-01-27 | 227.22 | 43.42 | -56.17 |
| 2025-01-24 | 224.98 | 43.42 | -55.87 |
| 2025-01-23 | 219.20 | 43.42 | -55.07 |
| 2025-01-22 | 220.32 | 43.42 | -55.23 |
| 2025-01-21 | 225.94 | 43.42 | -56.00 |
| 2025-01-20 | 222.73 | 43.42 | -55.56 |
| 2025-01-17 | 217.44 | 41.98 | -55.27 |
| 2025-01-16 | 216.80 | 44.87 | -54.27 |
| 2025-01-15 | 212.46 | 44.87 | -53.64 |
| 2025-01-14 | 211.82 | 44.87 | -53.54 |
| 2025-01-13 | 206.21 | 44.87 | -52.69 |
| 2025-01-10 | 209.10 | 44.87 | -53.13 |
| 2025-01-09 | 211.66 | 44.87 | -53.52 |
| 2025-01-08 | 212.30 | 44.87 | -53.61 |
| 2025-01-07 | 214.87 | 47.77 | -53.07 |
| 2025-01-06 | 218.88 | 47.77 | -53.66 |
| 2025-01-03 | 219.84 | 47.77 | -53.80 |
| 2025-01-02 | 217.28 | 47.77 | -53.43 |
| 2024-12-31 | 224.98 | 50.67 | -53.64 |
| 2024-12-30 | 223.69 | 50.67 | -53.45 |
| 2024-12-27 | 224.33 | 50.67 | -53.55 |
| 2024-12-24 | 225.62 | 50.67 | -53.73 |
| 2024-12-23 | 221.13 | 47.77 | -53.98 |
| 2024-12-20 | 219.04 | 50.67 | -52.77 |
| 2024-12-19 | 219.52 | 53.57 | -51.94 |
| 2024-12-18 | 221.45 | 56.46 | -51.33 |
| 2024-12-17 | 219.20 | 56.46 | -50.98 |
| 2024-12-16 | 219.68 | 59.36 | -50.15 |
| 2024-12-13 | 222.09 | 56.46 | -51.42 |
| 2024-12-12 | 229.47 | 62.26 | -50.75 |
| 2024-12-11 | 225.94 | 62.26 | -50.22 |
| 2024-12-10 | 228.50 | 56.46 | -52.37 |
| 2024-12-09 | 229.79 | 62.26 | -50.80 |
| 2024-12-06 | 221.45 | 62.26 | -49.52 |
| 2024-12-05 | 216.31 | 59.36 | -49.62 |
| 2024-12-04 | 218.88 | 68.05 | -47.30 |
| 2024-12-03 | 218.88 | 62.26 | -49.12 |
| 2024-12-02 | 216.64 | 53.57 | -51.50 |
| 2024-11-29 | 214.39 | 47.77 | -53.00 |
| 2024-11-28 | 212.79 | 43.42 | -54.15 |
| 2024-11-27 | 216.96 | 39.08 | -56.12 |
| 2024-11-26 | 209.10 | 39.08 | -55.00 |
| 2024-11-25 | 209.42 | 39.08 | -55.05 |
| 2024-11-22 | 210.22 | 40.53 | -54.70 |
| 2024-11-21 | 216.31 | 41.98 | -55.12 |
| 2024-11-20 | 217.92 | 41.98 | -55.34 |
| 2024-11-19 | 217.44 | 43.42 | -54.82 |
| 2024-11-18 | 216.15 | 40.53 | -55.55 |
| 2024-11-15 | 213.59 | 40.53 | -55.19 |
| 2024-11-14 | 213.59 | 39.08 | -55.65 |
| 2024-11-13 | 219.84 | 40.53 | -56.06 |
| 2024-11-12 | 220.32 | 41.98 | -55.68 |
| 2024-11-11 | 229.79 | 41.98 | -56.95 |
| 2024-11-08 | 233.96 | 43.42 | -57.05 |
| 2024-11-07 | 238.13 | 47.77 | -56.30 |
| 2024-11-06 | 231.07 | 44.87 | -56.24 |
| 2024-11-05 | 238.77 | 44.87 | -57.24 |
| 2024-11-04 | 231.71 | 43.42 | -56.76 |
| 2024-11-01 | 230.75 | 44.87 | -56.20 |
| 2024-10-31 | 228.18 | 44.87 | -55.86 |
| 2024-10-30 | 228.18 | 44.87 | -55.86 |
| 2024-10-29 | 233.64 | 44.87 | -56.58 |
| 2024-10-28 | 232.08 | 50.67 | -54.63 |
| 2024-10-25 | 232.39 | 53.57 | -53.80 |
| 2024-10-24 | 230.52 | 47.77 | -55.29 |
| 2024-10-23 | 234.57 | 53.57 | -54.10 |
| 2024-10-22 | 230.52 | 53.57 | -53.54 |
| 2024-10-21 | 230.21 | 50.67 | -54.37 |
| 2024-10-18 | 234.88 | 56.46 | -53.28 |
| 2024-10-17 | 223.36 | 50.67 | -53.41 |
| 2024-10-16 | 226.78 | 56.46 | -52.12 |
| 2024-10-15 | 228.03 | 53.57 | -53.19 |
| 2024-10-14 | 239.56 | 53.57 | -54.77 |
| 2024-10-10 | 242.05 | 59.36 | -53.41 |
| 2024-10-09 | 232.08 | 59.36 | -52.01 |
| 2024-10-08 | 237.06 | 62.26 | -51.86 |
| 2024-10-07 | 270.71 | 85.44 | -49.98 |
| 2024-10-04 | 265.41 | 68.05 | -54.01 |
| 2024-10-03 | 255.44 | 65.16 | -53.54 |
| 2024-10-02 | 260.43 | 76.75 | -50.96 |
| 2024-09-30 | 239.87 | 53.57 | -54.82 |
| 2024-09-27 | 232.39 | 44.87 | -56.41 |
| 2024-09-26 | 221.80 | 41.98 | -55.88 |
| 2024-09-25 | 209.03 | 36.18 | -55.93 |
| 2024-09-24 | 207.47 | 37.63 | -55.24 |
| 2024-09-23 | 195.17 | 37.63 | -53.37 |
| 2024-09-20 | 195.01 | 37.63 | -53.35 |
| 2024-09-19 | 191.58 | 34.73 | -53.79 |
| 2024-09-17 | 185.82 | 36.18 | -52.35 |
| 2024-09-16 | 182.39 | 33.28 | -52.80 |
| 2024-09-13 | 181.46 | 36.18 | -51.62 |
| 2024-09-12 | 179.43 | 36.18 | -51.27 |
| 2024-09-11 | 176.79 | 36.18 | -50.80 |
| 2024-09-10 | 178.97 | 39.08 | -50.15 |
| 2024-09-09 | 177.88 | 37.63 | -50.47 |
| 2024-09-05 | 181.77 | 39.08 | -50.64 |
| 2024-09-04 | 181.61 | 40.53 | -50.10 |
| 2024-09-03 | 184.73 | 40.53 | -50.65 |
| 2024-09-02 | 185.04 | 40.53 | -50.70 |
| 2024-08-30 | 189.87 | 43.42 | -50.52 |
| 2024-08-29 | 186.13 | 50.67 | -47.34 |
| 2024-08-28 | 185.04 | 47.77 | -48.16 |
| 2024-08-27 | 187.69 | 50.67 | -47.63 |
| 2024-08-26 | 186.13 | 47.77 | -48.36 |
| 2024-08-23 | 183.64 | 47.77 | -47.90 |
| 2024-08-22 | 183.79 | 47.77 | -47.93 |
| 2024-08-21 | 179.74 | 50.67 | -46.14 |
| 2024-08-20 | 181.61 | 50.67 | -46.50 |
| 2024-08-19 | 182.70 | 47.77 | -47.73 |
| 2024-08-16 | 180.52 | 50.67 | -46.29 |
| 2024-08-15 | 175.54 | 50.67 | -45.32 |
| 2024-08-14 | 175.07 | 47.77 | -46.28 |
| 2024-08-13 | 176.16 | 50.67 | -45.44 |
| 2024-08-12 | 175.07 | 47.77 | -46.28 |
| 2024-08-09 | 175.07 | 50.67 | -45.23 |
| 2024-08-08 | 171.65 | 50.67 | -44.53 |
| 2024-08-07 | 171.49 | 50.67 | -44.50 |
| 2024-08-06 | 167.91 | 50.67 | -43.76 |
| 2024-08-05 | 168.69 | 47.77 | -45.00 |
| 2024-08-02 | 172.74 | 53.57 | -43.69 |
| 2024-08-01 | 178.03 | 53.57 | -44.77 |
| 2024-07-31 | 179.74 | 56.46 | -44.07 |
| 2024-07-30 | 173.36 | 53.57 | -43.82 |
| 2024-07-29 | 177.88 | 56.46 | -43.69 |
| 2024-07-26 | 173.36 | 56.46 | -42.76 |
| 2024-07-25 | 173.67 | 53.57 | -43.89 |
| 2024-07-24 | 178.50 | 56.46 | -43.82 |
| 2024-07-23 | 180.68 | 56.46 | -44.26 |
| 2024-07-22 | 183.79 | 56.46 | -44.87 |
| 2024-07-19 | 180.06 | 59.36 | -43.10 |
| 2024-07-18 | 185.51 | 59.36 | -44.18 |
| 2024-07-17 | 184.73 | 59.36 | -44.03 |
| 2024-07-16 | 184.73 | 62.26 | -43.01 |
| 2024-07-15 | 189.40 | 59.36 | -44.93 |
| 2024-07-12 | 193.76 | 65.16 | -43.78 |
| 2024-07-11 | 186.60 | 56.46 | -45.41 |
| 2024-07-10 | 180.68 | 59.36 | -43.22 |
| 2024-07-09 | 181.15 | 59.36 | -43.32 |
| 2024-07-08 | 181.61 | 59.36 | -43.41 |
| 2024-07-05 | 184.42 | 59.36 | -43.97 |
| 2024-07-04 | 188.31 | 59.36 | -44.73 |
| 2024-07-03 | 186.60 | 59.36 | -44.40 |
| 2024-07-02 | 183.33 | 56.46 | -44.78 |
| 2024-06-28 | 182.24 | 56.46 | -44.56 |
| 2024-06-27 | 182.39 | 59.36 | -43.57 |
| 2024-06-26 | 187.69 | 65.16 | -42.59 |
| 2024-06-25 | 187.07 | 59.36 | -44.49 |
| 2024-06-24 | 186.60 | 59.36 | -44.40 |
| 2024-06-21 | 186.60 | 59.36 | -44.40 |
| 2024-06-20 | 191.43 | 65.16 | -43.33 |
| 2024-06-19 | 192.98 | 65.16 | -43.63 |
| 2024-06-18 | 184.88 | 70.95 | -39.99 |
| 2024-06-17 | 185.04 | 62.26 | -43.08 |
| 2024-06-14 | 184.57 | 62.26 | -42.98 |
| 2024-06-13 | 187.53 | 65.16 | -42.56 |
| 2024-06-12 | 184.88 | 68.05 | -41.01 |
| 2024-06-11 | 188.16 | 70.95 | -40.67 |
| 2024-06-07 | 190.65 | 70.95 | -41.18 |
| 2024-06-06 | 192.21 | 65.16 | -43.48 |
| 2024-06-05 | 190.65 | 65.16 | -43.18 |
| 2024-06-04 | 190.65 | 65.16 | -43.18 |
| 2024-06-03 | 190.03 | 68.05 | -42.06 |
| 2024-05-31 | 185.04 | 70.95 | -40.03 |
| 2024-05-30 | 187.53 | 70.95 | -40.55 |
| 2024-05-29 | 191.43 | 68.05 | -42.33 |
| 2024-05-28 | 196.26 | 70.95 | -42.30 |
| 2024-05-27 | 195.94 | 70.95 | -42.24 |
| 2024-05-24 | 192.67 | 70.95 | -41.59 |
| 2024-05-23 | 196.26 | 73.85 | -41.32 |
| 2024-05-22 | 201.24 | 73.85 | -42.29 |
| 2024-05-21 | 201.40 | 70.95 | -43.28 |
| 2024-05-20 | 208.56 | 73.85 | -43.66 |
| 2024-05-17 | 207.16 | 68.05 | -45.29 |
| 2024-05-16 | 204.20 | 70.95 | -43.80 |
| 2024-05-14 | 199.53 | 76.75 | -40.99 |
| 2024-05-13 | 200.15 | 76.75 | -41.11 |
| 2024-05-10 | 197.81 | 79.64 | -39.68 |
| 2024-05-09 | 190.80 | 73.85 | -40.22 |
| 2024-05-08 | 186.75 | 68.05 | -41.39 |
| 2024-05-07 | 189.09 | 62.26 | -43.87 |
| 2024-05-06 | 190.96 | 62.26 | -44.23 |
| 2024-05-03 | 189.09 | 62.26 | -43.87 |
| 2024-05-02 | 185.20 | 56.46 | -45.14 |
| 2024-04-30 | 177.88 | 56.46 | -43.69 |
| 2024-04-29 | 177.56 | 53.57 | -44.67 |
| 2024-04-26 | 176.47 | 56.46 | -43.41 |
| 2024-04-25 | 170.45 | 53.57 | -43.22 |
| 2024-04-24 | 169.21 | 53.57 | -42.96 |
| 2024-04-23 | 163.50 | 53.57 | -41.72 |
| 2024-04-22 | 158.09 | 53.57 | -40.50 |
| 2024-04-19 | 154.39 | 50.67 | -40.77 |
| 2024-04-18 | 156.86 | 50.67 | -41.34 |
| 2024-04-17 | 154.54 | 53.57 | -39.67 |
| 2024-04-16 | 154.70 | 53.57 | -39.71 |
| 2024-04-15 | 159.79 | 53.57 | -40.89 |
| 2024-04-12 | 162.11 | 56.46 | -40.31 |
| 2024-04-11 | 167.82 | 53.57 | -42.66 |
| 2024-04-10 | 168.60 | 53.57 | -42.83 |
| 2024-04-09 | 163.81 | 62.26 | -38.49 |
| 2024-04-08 | 162.11 | 53.57 | -41.41 |
| 2024-04-05 | 161.65 | 53.57 | -41.31 |
| 2024-04-03 | 161.65 | 56.46 | -40.20 |
| 2024-04-02 | 164.89 | 62.26 | -38.75 |
| 2024-03-28 | 158.71 | 56.46 | -39.52 |
| 2024-03-27 | 156.70 | 56.46 | -39.05 |
| 2024-03-26 | 160.10 | 56.46 | -39.85 |
| 2024-03-25 | 157.63 | 65.16 | -35.89 |
| 2024-03-22 | 158.09 | 68.05 | -34.89 |
| 2024-03-21 | 164.12 | 65.16 | -37.47 |
| 2024-03-20 | 159.02 | 65.16 | -36.24 |
| 2024-03-19 | 158.71 | 65.16 | -36.16 |
| 2024-03-18 | 161.96 | 68.05 | -35.85 |
| 2024-03-15 | 161.80 | 70.95 | -34.70 |
| 2024-03-14 | 165.20 | 70.95 | -35.54 |
| 2024-03-13 | 167.52 | 85.44 | -30.68 |
| 2024-03-12 | 167.52 | 85.44 | -30.68 |
| 2024-03-11 | 159.33 | 82.54 | -29.61 |
| 2024-03-08 | 155.78 | 88.34 | -26.37 |
| 2024-03-07 | 153.61 | 91.23 | -24.60 |
| 2024-03-06 | 156.39 | 88.34 | -26.54 |
| 2024-03-05 | 151.76 | 88.34 | -25.19 |
| 2024-03-04 | 158.56 | 94.13 | -24.92 |
| 2024-03-01 | 158.25 | 88.34 | -27.07 |
| 2024-02-29 | 156.86 | 91.23 | -25.55 |
| 2024-02-28 | 157.63 | 91.23 | -25.77 |
| 2024-02-27 | 161.96 | 94.13 | -25.89 |
| 2024-02-26 | 159.02 | 94.13 | -25.05 |
| 2024-02-23 | 160.72 | 94.13 | -25.54 |
| 2024-02-22 | 161.34 | 97.03 | -24.61 |
| 2024-02-21 | 157.17 | 91.23 | -25.64 |
| 2024-02-20 | 153.00 | 91.23 | -24.41 |
| 2024-02-19 | 151.61 | 88.34 | -25.15 |
| 2024-02-16 | 154.85 | 82.54 | -28.37 |
| 2024-02-15 | 148.36 | 79.64 | -27.67 |
| 2024-02-14 | 147.44 | 85.44 | -25.06 |
| 2024-02-09 | 144.97 | 88.34 | -23.12 |
| 2024-02-08 | 147.13 | 94.13 | -21.45 |
| 2024-02-07 | 150.22 | 94.13 | -22.42 |
| 2024-02-06 | 151.45 | 97.03 | -21.64 |
| 2024-02-05 | 141.41 | 91.23 | -20.79 |
| 2024-02-02 | 141.88 | 85.44 | -23.33 |
| 2024-02-01 | 143.11 | 91.23 | -21.34 |
| 2024-01-31 | 141.26 | 85.44 | -23.14 |
| 2024-01-30 | 144.50 | 91.23 | -21.79 |
| 2024-01-29 | 150.68 | 97.03 | -21.40 |
| 2024-01-26 | 148.67 | 102.82 | -18.44 |
| 2024-01-25 | 152.53 | 91.23 | -24.27 |
| 2024-01-24 | 148.05 | 76.75 | -28.75 |
| 2024-01-23 | 139.10 | 68.05 | -29.71 |
| 2024-01-22 | 133.38 | 65.16 | -29.23 |
| 2024-01-19 | 138.48 | 70.95 | -28.32 |
| 2024-01-18 | 139.87 | 68.05 | -29.94 |
| 2024-01-17 | 137.86 | 65.16 | -30.57 |
| 2024-01-16 | 147.13 | 68.05 | -32.00 |
| 2024-01-15 | 153.00 | 65.16 | -34.72 |
| 2024-01-12 | 153.15 | 62.26 | -35.90 |
| 2024-01-11 | 154.23 | 62.26 | -36.18 |
| 2024-01-10 | 150.99 | 62.26 | -35.35 |
| 2024-01-09 | 152.38 | 62.26 | -35.71 |
| 2024-01-08 | 152.69 | 59.36 | -36.93 |
| 2024-01-05 | 157.63 | 59.36 | -38.14 |
| 2024-01-04 | 159.64 | 62.26 | -37.51 |
| 2024-01-03 | 159.33 | 59.36 | -38.55 |
| 2024-01-02 | 161.65 | 56.46 | -40.20 |
| 2023-12-29 | 165.51 | 47.77 | -44.34 |
| 2023-12-28 | 166.13 | 47.77 | -44.47 |
| 2023-12-27 | 158.87 | 44.87 | -44.04 |
| 2023-12-22 | 154.39 | 47.77 | -41.91 |
| 2023-12-21 | 159.17 | 50.67 | -41.87 |
| 2023-12-20 | 158.87 | 53.57 | -40.68 |
| 2023-12-19 | 156.86 | 44.87 | -43.60 |
| 2023-12-18 | 158.87 | 44.87 | -44.04 |
| 2023-12-15 | 161.65 | 47.77 | -43.52 |
| 2023-12-14 | 155.47 | 44.87 | -43.29 |
| 2023-12-13 | 152.69 | 44.87 | -42.67 |
| 2023-12-12 | 155.00 | 44.87 | -43.19 |
| 2023-12-11 | 152.38 | 43.42 | -43.17 |
| 2023-12-08 | 154.23 | 44.87 | -43.02 |
| 2023-12-07 | 154.39 | 50.67 | -40.77 |
| 2023-12-06 | 156.24 | 53.57 | -40.07 |
| 2023-12-05 | 154.23 | 62.26 | -36.18 |
| 2023-12-04 | 159.33 | 59.36 | -38.55 |
| 2023-12-01 | 162.11 | 62.26 | -38.10 |
| 2023-11-30 | 165.51 | 59.36 | -39.98 |
| 2023-11-29 | 164.58 | 62.26 | -38.67 |
| 2023-11-28 | 170.30 | 62.26 | -39.97 |
| 2023-11-27 | 172.92 | 65.16 | -39.49 |
| 2023-11-24 | 173.23 | 62.26 | -40.61 |
| 2023-11-23 | 178.95 | 68.05 | -39.75 |
| 2023-11-22 | 175.86 | 65.16 | -40.13 |
| 2023-11-21 | 175.55 | 65.16 | -40.06 |
| 2023-11-20 | 176.47 | 68.05 | -39.22 |
| 2023-11-17 | 171.38 | 65.16 | -39.14 |
| 2023-11-16 | 177.25 | 68.05 | -39.38 |
| 2023-11-15 | 181.11 | 70.95 | -39.19 |
| 2023-11-14 | 170.76 | 70.95 | -36.86 |
| 2023-11-13 | 171.22 | 76.75 | -34.83 |
| 2023-11-10 | 167.36 | 76.75 | -33.89 |
| 2023-11-09 | 172.30 | 79.64 | -34.03 |
| 2023-11-08 | 172.61 | 79.64 | -34.10 |
| 2023-11-07 | 174.31 | 76.75 | -35.57 |
| 2023-11-06 | 179.10 | 68.05 | -39.79 |
| 2023-11-03 | 174.31 | 62.26 | -40.85 |
| 2023-11-02 | 167.67 | 59.36 | -40.46 |
| 2023-11-01 | 165.51 | 59.36 | -39.98 |
| 2023-10-31 | 165.97 | 62.26 | -38.99 |
| 2023-10-30 | 170.76 | 68.05 | -37.93 |
| 2023-10-27 | 170.76 | 68.05 | -37.93 |
| 2023-10-26 | 164.92 | 68.05 | -36.56 |
| 2023-10-25 | 165.67 | 68.05 | -36.74 |
| 2023-10-24 | 163.57 | 68.05 | -36.24 |
| 2023-10-20 | 166.42 | 68.05 | -36.92 |
| 2023-10-19 | 168.21 | 73.85 | -35.18 |
| 2023-10-18 | 175.25 | 70.95 | -37.89 |
| 2023-10-17 | 175.55 | 73.85 | -36.91 |
| 2023-10-16 | 173.60 | 70.95 | -37.52 |
| 2023-10-13 | 176.15 | 73.85 | -37.05 |
| 2023-10-12 | 182.44 | 76.75 | -37.42 |
| 2023-10-11 | 177.80 | 73.85 | -37.42 |
| 2023-10-10 | 174.35 | 70.95 | -37.69 |
| 2023-10-09 | 172.11 | 76.75 | -35.05 |
| 2023-10-06 | 171.66 | 76.75 | -34.94 |
| 2023-10-05 | 167.16 | 76.75 | -33.84 |
| 2023-10-04 | 166.72 | 76.75 | -33.73 |
| 2023-10-03 | 168.66 | 79.64 | -33.13 |
| 2023-09-29 | 176.15 | 82.54 | -33.90 |
| 2023-09-28 | 169.56 | 82.54 | -32.28 |
| 2023-09-27 | 173.30 | 85.44 | -32.15 |
| 2023-09-26 | 170.91 | 88.34 | -30.48 |
| 2023-09-25 | 174.65 | 88.34 | -31.43 |
| 2023-09-22 | 180.04 | 88.34 | -32.75 |
| 2023-09-21 | 173.75 | 88.34 | -31.20 |
| 2023-09-20 | 177.20 | 88.34 | -32.06 |
| 2023-09-19 | 179.00 | 91.23 | -31.46 |
| 2023-09-18 | 177.65 | 91.23 | -31.12 |
| 2023-09-15 | 181.54 | 91.23 | -32.08 |
| 2023-09-14 | 180.04 | 94.13 | -30.68 |
| 2023-09-13 | 179.30 | 94.13 | -30.49 |
| 2023-09-12 | 179.44 | 97.03 | -29.49 |
| 2023-09-11 | 180.34 | 97.03 | -29.72 |
| 2023-09-07 | 181.39 | 102.82 | -27.92 |
| 2023-09-06 | 184.84 | 102.82 | -28.79 |
| 2023-09-05 | 184.84 | 108.62 | -26.76 |
| 2023-09-04 | 190.83 | 111.52 | -27.27 |
| 2023-08-31 | 183.49 | 105.72 | -27.43 |
| 2023-08-30 | 184.54 | 117.31 | -23.63 |
| 2023-08-29 | 184.99 | 117.31 | -23.75 |
| 2023-08-28 | 179.30 | 114.41 | -23.23 |
| 2023-08-25 | 177.20 | 114.41 | -22.65 |
| 2023-08-24 | 180.94 | 111.52 | -24.71 |
| 2023-08-23 | 175.70 | 108.62 | -24.33 |
| 2023-08-22 | 174.35 | 111.52 | -22.90 |
| 2023-08-21 | 171.81 | 108.62 | -23.25 |
| 2023-08-18 | 176.75 | 108.62 | -24.62 |
| 2023-08-17 | 182.74 | 114.41 | -24.17 |
| 2023-08-16 | 182.29 | 114.41 | -24.05 |
| 2023-08-15 | 186.18 | 117.31 | -24.07 |
| 2023-08-14 | 189.03 | 117.31 | -24.81 |
| 2023-08-11 | 193.82 | 120.21 | -25.05 |
| 2023-08-10 | 196.22 | 117.31 | -26.64 |
| 2023-08-09 | 195.92 | 120.21 | -25.58 |
| 2023-08-08 | 194.87 | 120.21 | -25.32 |
| 2023-08-07 | 200.11 | 123.11 | -25.66 |
| 2023-08-04 | 200.11 | 123.11 | -25.66 |
| 2023-08-03 | 198.01 | 126.00 | -24.16 |
| 2023-08-02 | 199.36 | 126.00 | -24.51 |
| 2023-08-01 | 207.60 | 126.00 | -26.53 |
| 2023-07-31 | 207.60 | 131.80 | -24.64 |
| 2023-07-28 | 205.80 | 137.59 | -22.31 |
| 2023-07-27 | 201.31 | 126.00 | -24.99 |
| 2023-07-26 | 197.42 | 123.11 | -24.99 |
| 2023-07-25 | 198.31 | 123.11 | -25.21 |
| 2023-07-24 | 186.93 | 126.00 | -21.24 |
| 2023-07-21 | 193.37 | 128.90 | -21.98 |
| 2023-07-20 | 190.53 | 134.69 | -19.22 |
| 2023-07-19 | 191.13 | 140.49 | -17.39 |
| 2023-07-18 | 192.17 | 120.21 | -24.63 |
| 2023-07-14 | 198.01 | 105.72 | -30.97 |
| 2023-07-13 | 197.27 | 108.62 | -29.82 |
| 2023-07-12 | 189.93 | 111.52 | -27.05 |
| 2023-07-11 | 186.63 | 108.62 | -27.22 |
| 2023-07-10 | 184.24 | 111.52 | -25.58 |
| 2023-07-07 | 182.44 | 114.41 | -24.09 |
| 2023-07-06 | 184.84 | 117.31 | -23.71 |
| 2023-07-05 | 191.58 | 111.52 | -27.46 |
| 2023-07-04 | 195.92 | 117.31 | -26.56 |
| 2023-07-03 | 194.12 | 123.11 | -24.15 |
| 2023-06-30 | 188.28 | 117.31 | -24.62 |
| 2023-06-29 | 188.58 | 120.21 | -23.69 |
| 2023-06-28 | 192.47 | 114.41 | -26.69 |
| 2023-06-27 | 191.72 | 120.21 | -24.52 |
| 2023-06-26 | 186.78 | 117.31 | -24.22 |
| 2023-06-23 | 187.83 | 120.21 | -23.49 |
| 2023-06-21 | 192.77 | 123.11 | -23.80 |
| 2023-06-20 | 198.31 | 123.11 | -25.21 |
| 2023-06-19 | 202.51 | 128.90 | -24.33 |
| 2023-06-16 | 204.60 | 128.90 | -24.85 |
| 2023-06-15 | 201.61 | 128.90 | -24.11 |
| 2023-06-14 | 195.02 | 128.90 | -22.41 |
| 2023-06-13 | 196.97 | 126.00 | -23.90 |
| 2023-06-12 | 195.02 | 126.00 | -23.39 |
| 2023-06-09 | 194.42 | 126.00 | -23.24 |
| 2023-06-08 | 192.77 | 128.90 | -21.82 |
| 2023-06-07 | 191.87 | 128.90 | -21.58 |
| 2023-06-06 | 189.18 | 134.69 | -18.84 |
| 2023-06-05 | 189.78 | 126.00 | -22.01 |
| 2023-06-02 | 187.38 | 128.90 | -20.35 |
| 2023-06-01 | 176.00 | 126.00 | -18.12 |
| 2023-05-31 | 176.75 | 126.00 | -18.34 |
| 2023-05-30 | 181.84 | 131.80 | -17.76 |
| 2023-05-29 | 181.24 | 134.69 | -16.55 |
| 2023-05-25 | 184.09 | 134.69 | -17.39 |
| 2023-05-24 | 189.18 | 134.69 | -18.84 |
| 2023-05-23 | 193.52 | 137.59 | -19.05 |
| 2023-05-22 | 197.12 | 140.49 | -19.06 |
| 2023-05-19 | 193.52 | 140.49 | -18.07 |
| 2023-05-18 | 197.72 | 146.28 | -17.28 |
| 2023-05-17 | 194.87 | 154.98 | -13.53 |
| 2023-05-16 | 201.31 | 157.87 | -14.42 |
| 2023-05-15 | 201.31 | 154.98 | -15.38 |
| 2023-05-12 | 195.77 | 154.98 | -13.79 |
| 2023-05-11 | 197.42 | 157.87 | -13.29 |
| 2023-05-10 | 197.57 | 154.98 | -14.31 |
| 2023-05-09 | 198.91 | 163.67 | -11.79 |
| 2023-05-08 | 205.50 | 140.49 | -21.28 |
| 2023-05-05 | 201.91 | 143.39 | -19.38 |
| 2023-05-04 | 200.41 | 140.49 | -19.95 |
| 2023-05-03 | 196.22 | 137.59 | -19.79 |
| 2023-05-02 | 199.36 | 137.59 | -20.63 |
| 2023-04-28 | 199.51 | 134.69 | -21.64 |
| 2023-04-27 | 198.61 | 140.49 | -19.46 |
| 2023-04-26 | 196.97 | 137.59 | -20.00 |
| 2023-04-25 | 195.34 | 134.69 | -20.53 |
| 2023-04-24 | 200.40 | 137.59 | -20.91 |
| 2023-04-21 | 201.59 | 137.59 | -21.22 |
| 2023-04-20 | 206.96 | 137.59 | -22.60 |
| 2023-04-19 | 206.36 | 137.59 | -22.45 |
| 2023-04-18 | 210.53 | 134.69 | -24.42 |
| 2023-04-17 | 213.22 | 137.59 | -24.14 |
| 2023-04-14 | 208.45 | 140.49 | -22.03 |
| 2023-04-13 | 206.36 | 149.18 | -18.66 |
| 2023-04-12 | 205.77 | 149.18 | -18.51 |
| 2023-04-11 | 208.75 | 154.98 | -17.42 |
| 2023-04-06 | 206.06 | 152.08 | -17.64 |
| 2023-04-04 | 205.17 | 160.77 | -14.55 |
| 2023-04-03 | 206.96 | 160.77 | -15.05 |
| 2023-03-31 | 206.66 | 149.18 | -18.74 |
| 2023-03-30 | 205.77 | 152.08 | -17.56 |
| 2023-03-29 | 203.68 | 154.98 | -16.04 |
| 2023-03-28 | 198.02 | 163.67 | -11.53 |
| 2023-03-27 | 194.59 | 178.16 | -5.58 |
| 2023-03-24 | 199.51 | 181.05 | -6.16 |
| 2023-03-23 | 201.89 | 178.16 | -7.86 |
| 2023-03-22 | 195.04 | 183.95 | -3.76 |
| 2023-03-21 | 189.97 | 192.64 | 0.92 |
| 2023-03-20 | 186.25 | 189.75 | 1.22 |
| 2023-03-17 | 194.14 | 186.85 | -2.48 |
| 2023-03-16 | 189.52 | 186.85 | -0.92 |
| 2023-03-15 | 194.74 | 183.95 | -3.66 |
| 2023-03-14 | 189.97 | 183.95 | -2.08 |
| 2023-03-13 | 196.83 | 195.54 | -0.43 |
| 2023-03-10 | 190.42 | 195.54 | 1.76 |
| 2023-03-09 | 200.40 | 198.44 | -0.65 |
| 2023-03-08 | 201.59 | 195.54 | -2.01 |
| 2023-03-07 | 208.75 | 198.44 | -3.34 |
| 2023-03-06 | 209.94 | 198.44 | -3.71 |
| 2023-03-03 | 209.64 | 204.23 | -1.75 |
| 2023-03-02 | 206.96 | 201.34 | -1.83 |
| 2023-03-01 | 209.34 | 198.44 | -3.52 |
| 2023-02-28 | 197.87 | 195.54 | -0.78 |
| 2023-02-27 | 199.21 | 198.44 | -0.26 |
| 2023-02-24 | 201.59 | 189.75 | -3.93 |
| 2023-02-23 | 205.17 | 195.54 | -3.16 |
| 2023-02-22 | 206.06 | 195.54 | -3.44 |
| 2023-02-21 | 208.15 | 201.34 | -2.21 |
| 2023-02-20 | 212.92 | 207.13 | -1.85 |
| 2023-02-17 | 211.13 | 210.03 | -0.35 |
| 2023-02-16 | 215.00 | 210.03 | -1.58 |
| 2023-02-15 | 212.02 | 210.03 | -0.64 |
| 2023-02-14 | 216.49 | 215.82 | -0.21 |
| 2023-02-13 | 217.98 | 212.93 | -1.59 |
| 2023-02-10 | 217.39 | 212.93 | -1.41 |
| 2023-02-09 | 224.24 | 218.72 | -1.70 |
| 2023-02-08 | 219.18 | 221.62 | 0.77 |
| 2023-02-07 | 219.18 | 218.72 | -0.14 |
| 2023-02-06 | 218.28 | 224.52 | 1.96 |
| 2023-02-03 | 224.54 | 230.31 | 1.78 |
| 2023-02-02 | 229.01 | 233.21 | 1.28 |
| 2023-02-01 | 230.50 | 230.31 | -0.06 |
| 2023-01-31 | 227.82 | 230.31 | 0.76 |
| 2023-01-30 | 231.10 | 236.11 | 1.51 |
| 2023-01-27 | 239.44 | 239.00 | -0.13 |
| 2023-01-26 | 238.55 | 233.21 | -1.58 |
| 2023-01-20 | 230.50 | 230.31 | -0.06 |
| 2023-01-19 | 224.54 | 224.52 | -0.01 |
| 2023-01-18 | 225.14 | 221.62 | -1.08 |
| 2023-01-17 | 223.35 | 227.41 | 1.26 |
| 2023-01-16 | 225.44 | 233.21 | 2.39 |
| 2023-01-13 | 225.73 | 230.31 | 1.41 |
| 2023-01-12 | 222.46 | 218.72 | -1.16 |
| 2023-01-11 | 221.56 | 218.72 | -0.88 |
| 2023-01-10 | 219.77 | 215.82 | -1.23 |
| 2023-01-09 | 220.37 | 207.13 | -4.13 |
| 2023-01-06 | 214.71 | 201.34 | -4.25 |
| 2023-01-05 | 215.60 | 204.23 | -3.60 |
| 2023-01-04 | 211.73 | 198.44 | -4.26 |
| 2023-01-03 | 201.89 | 201.34 | -0.18 |
| 2022-12-30 | 196.83 | 189.75 | -2.38 |
| 2022-12-29 | 195.78 | 189.75 | -2.04 |
| 2022-12-28 | 198.61 | 189.75 | -2.97 |
| 2022-12-23 | 193.55 | 192.64 | -0.31 |
| 2022-12-22 | 194.89 | 195.54 | 0.22 |
| 2022-12-21 | 187.44 | 192.64 | 1.81 |
| 2022-12-20 | 186.25 | 192.64 | 2.24 |
| 2022-12-19 | 190.72 | 192.64 | 0.66 |
| 2022-12-16 | 192.36 | 198.44 | 2.08 |
| 2022-12-15 | 190.72 | 195.54 | 1.66 |
| 2022-12-14 | 195.04 | 198.44 | 1.15 |
| 2022-12-13 | 193.99 | 201.34 | 2.50 |
| 2022-12-12 | 191.76 | 204.23 | 4.28 |
| 2022-12-09 | 198.02 | 204.23 | 2.09 |
| 2022-12-08 | 191.46 | 204.23 | 4.38 |
| 2022-12-07 | 182.82 | 198.44 | 5.52 |
| 2022-12-06 | 191.76 | 195.54 | 1.30 |
| 2022-12-05 | 191.61 | 186.85 | -1.63 |
| 2022-12-02 | 179.69 | 186.85 | 2.56 |
| 2022-12-01 | 181.92 | 181.05 | -0.31 |
| 2022-11-30 | 178.65 | 175.26 | -1.22 |
| 2022-11-29 | 172.98 | 178.16 | 1.89 |
| 2022-11-28 | 159.57 | 181.05 | 8.28 |
| 2022-11-25 | 163.45 | 181.05 | 6.68 |
| 2022-11-24 | 164.94 | 169.46 | 1.71 |
| 2022-11-23 | 162.55 | 163.67 | 0.43 |
| 2022-11-22 | 161.06 | 169.46 | 3.22 |
| 2022-11-21 | 164.79 | 169.46 | 1.77 |
| 2022-11-18 | 169.41 | 172.36 | 1.10 |
| 2022-11-17 | 170.45 | 178.16 | 2.85 |
| 2022-11-16 | 173.58 | 181.05 | 2.73 |
| 2022-11-15 | 174.92 | 178.16 | 1.18 |
| 2022-11-14 | 163.75 | 172.36 | 3.27 |
| 2022-11-11 | 159.57 | 172.36 | 4.93 |
| 2022-11-10 | 141.39 | 157.87 | 6.83 |
| 2022-11-09 | 145.27 | 163.67 | 7.50 |
| 2022-11-08 | 148.40 | 172.36 | 9.65 |
| 2022-11-07 | 148.55 | 181.05 | 13.08 |
| 2022-11-04 | 141.84 | 172.36 | 12.62 |
| 2022-11-03 | 129.77 | 160.77 | 13.49 |
| 2022-11-02 | 137.07 | 172.36 | 14.89 |
| 2022-11-01 | 131.71 | 160.77 | 12.54 |
| 2022-10-31 | 120.83 | 154.98 | 15.46 |
| 2022-10-28 | 122.62 | 160.77 | 17.14 |
| 2022-10-27 | 131.11 | 163.67 | 14.09 |
| 2022-10-26 | 129.67 | 163.67 | 14.80 |
| 2022-10-25 | 127.52 | 166.57 | 17.16 |
| 2022-10-24 | 127.52 | 163.67 | 15.89 |
| 2022-10-21 | 142.62 | 181.05 | 15.84 |
| 2022-10-20 | 143.34 | 181.05 | 15.50 |
| 2022-10-19 | 146.93 | 183.95 | 14.99 |
| 2022-10-18 | 152.54 | 189.75 | 14.73 |
| 2022-10-17 | 147.94 | 186.85 | 15.69 |
| 2022-10-14 | 147.80 | 186.85 | 15.76 |
| 2022-10-13 | 145.35 | 189.75 | 18.10 |
| 2022-10-12 | 149.52 | 183.95 | 13.80 |
| 2022-10-11 | 151.53 | 192.64 | 16.34 |
| 2022-10-10 | 156.71 | 198.44 | 16.25 |
| 2022-10-07 | 164.33 | 204.23 | 15.09 |
| 2022-10-06 | 168.36 | 212.93 | 16.61 |
| 2022-10-05 | 169.37 | 224.52 | 20.47 |
| 2022-10-03 | 154.70 | 212.93 | 22.86 |
| 2022-09-30 | 157.29 | 195.54 | 14.87 |
| 2022-09-29 | 155.99 | 204.23 | 18.84 |
| 2022-09-28 | 157.43 | 212.93 | 21.56 |
| 2022-09-27 | 166.35 | 218.72 | 19.66 |
| 2022-09-26 | 166.06 | 230.31 | 24.15 |
| 2022-09-23 | 167.21 | 221.62 | 20.36 |
| 2022-09-22 | 170.52 | 227.41 | 21.03 |
| 2022-09-21 | 174.83 | 230.31 | 20.19 |
| 2022-09-20 | 179.58 | 221.62 | 15.04 |
| 2022-09-19 | 175.98 | 227.41 | 18.64 |
| 2022-09-16 | 179.00 | 236.11 | 20.47 |
| 2022-09-15 | 181.30 | 224.52 | 15.36 |
| 2022-09-14 | 180.44 | 233.21 | 18.82 |
| 2022-09-13 | 187.20 | 227.41 | 14.00 |
| 2022-09-09 | 187.63 | 236.11 | 16.85 |
| 2022-09-08 | 180.15 | 233.21 | 18.94 |
| 2022-09-07 | 182.89 | 236.11 | 18.81 |
| 2022-09-06 | 184.90 | 236.11 | 17.97 |
| 2022-09-05 | 184.76 | 227.41 | 14.98 |
| 2022-09-02 | 188.21 | 241.90 | 18.63 |
| 2022-09-01 | 190.51 | 253.49 | 21.68 |
| 2022-08-31 | 194.82 | 262.18 | 22.85 |
| 2022-08-30 | 194.82 | 247.70 | 17.93 |
| 2022-08-29 | 195.11 | 241.90 | 15.86 |
| 2022-08-26 | 197.70 | 241.90 | 14.85 |
| 2022-08-25 | 194.82 | 244.80 | 16.95 |
| 2022-08-24 | 184.76 | 244.80 | 21.09 |
| 2022-08-23 | 188.21 | 253.49 | 22.65 |
| 2022-08-22 | 191.66 | 253.49 | 21.20 |
| 2022-08-19 | 192.23 | 256.39 | 21.95 |
| 2022-08-18 | 191.66 | 256.39 | 22.19 |
| 2022-08-17 | 193.67 | 250.59 | 19.38 |
| 2022-08-16 | 192.52 | 256.39 | 21.83 |
| 2022-08-15 | 195.97 | 253.49 | 19.43 |
| 2022-08-12 | 197.99 | 253.49 | 18.63 |
| 2022-08-11 | 195.97 | 247.70 | 17.48 |
| 2022-08-10 | 189.65 | 247.70 | 20.04 |
| 2022-08-09 | 194.82 | 247.70 | 17.93 |
| 2022-08-08 | 195.69 | 247.70 | 17.59 |
| 2022-08-05 | 197.70 | 250.59 | 17.77 |
| 2022-08-04 | 197.41 | 241.90 | 14.96 |
| 2022-08-03 | 191.66 | 239.00 | 16.23 |
| 2022-08-02 | 190.51 | 241.90 | 17.69 |
| 2022-08-01 | 197.41 | 241.90 | 14.96 |
| 2022-07-29 | 197.41 | 256.39 | 19.83 |
| 2022-07-28 | 203.74 | 262.18 | 19.24 |
| 2022-07-27 | 204.89 | 265.08 | 19.74 |
| 2022-07-26 | 208.63 | 262.18 | 17.35 |
| 2022-07-25 | 203.74 | 262.18 | 19.24 |
| 2022-07-22 | 203.45 | 273.77 | 23.17 |
| 2022-07-21 | 203.16 | 279.57 | 25.20 |
| 2022-07-20 | 208.34 | 279.57 | 23.10 |
| 2022-07-19 | 205.18 | 282.47 | 25.33 |
| 2022-07-18 | 207.19 | 282.47 | 24.50 |
| 2022-07-15 | 199.71 | 279.57 | 26.64 |
| 2022-07-14 | 205.47 | 279.57 | 24.26 |
| 2022-07-13 | 206.90 | 285.36 | 25.56 |
| 2022-07-12 | 207.19 | 285.36 | 25.45 |
| 2022-07-11 | 211.22 | 291.16 | 25.69 |
| 2022-07-08 | 219.56 | 288.26 | 21.50 |
| 2022-07-07 | 218.98 | 285.36 | 20.81 |
| 2022-07-06 | 216.68 | 291.16 | 23.52 |
| 2022-07-05 | 221.00 | 291.16 | 21.86 |
| 2022-07-04 | 220.42 | 285.36 | 20.27 |
| 2022-06-30 | 220.42 | 282.47 | 19.36 |
| 2022-06-29 | 221.86 | 294.06 | 22.43 |
| 2022-06-28 | 226.75 | 296.95 | 21.49 |
| 2022-06-27 | 224.74 | 291.16 | 20.45 |
| 2022-06-24 | 216.97 | 296.95 | 25.23 |
| 2022-06-23 | 210.93 | 294.06 | 26.73 |
| 2022-06-22 | 206.90 | 285.36 | 25.56 |
| 2022-06-21 | 214.67 | 282.47 | 21.55 |
| 2022-06-20 | 209.49 | 276.67 | 21.71 |
| 2022-06-17 | 208.63 | 279.57 | 22.99 |
| 2022-06-16 | 204.32 | 282.47 | 25.68 |
| 2022-06-15 | 211.22 | 288.26 | 24.76 |
| 2022-06-14 | 207.19 | 294.06 | 28.28 |
| 2022-06-13 | 206.90 | 291.16 | 27.45 |
| 2022-06-10 | 218.12 | 294.06 | 23.87 |
| 2022-06-09 | 218.70 | 291.16 | 22.74 |
| 2022-06-08 | 220.13 | 294.06 | 23.09 |
| 2022-06-07 | 213.52 | 299.85 | 27.54 |
| 2022-06-06 | 214.96 | 294.28 | 25.18 |
| 2022-06-02 | 206.90 | 291.63 | 27.61 |
| 2022-06-01 | 209.49 | 291.63 | 26.54 |
| 2022-05-31 | 210.93 | 288.98 | 25.10 |
| 2022-05-30 | 206.62 | 286.34 | 26.00 |
| 2022-05-27 | 200.86 | 288.98 | 29.29 |
| 2022-05-26 | 191.95 | 286.34 | 32.33 |
| 2022-05-25 | 193.10 | 288.98 | 32.71 |
| 2022-05-24 | 192.23 | 283.69 | 31.30 |
| 2022-05-23 | 196.55 | 278.40 | 27.60 |
| 2022-05-20 | 200.00 | 278.40 | 26.13 |
| 2022-05-19 | 191.66 | 278.40 | 29.74 |
| 2022-05-18 | 198.27 | 283.69 | 28.64 |
| 2022-05-17 | 197.99 | 281.05 | 27.87 |
| 2022-05-16 | 188.50 | 262.52 | 25.66 |
| 2022-05-13 | 187.63 | 265.17 | 26.96 |
| 2022-05-12 | 180.01 | 259.88 | 28.52 |
| 2022-05-11 | 187.06 | 259.88 | 25.37 |
| 2022-05-10 | 183.61 | 262.52 | 27.83 |
| 2022-05-06 | 189.65 | 265.17 | 26.07 |
| 2022-05-05 | 200.29 | 270.46 | 23.37 |
| 2022-05-04 | 201.73 | 273.11 | 23.66 |
| 2022-05-03 | 205.18 | 270.46 | 21.39 |
| 2022-04-29 | 205.18 | 273.11 | 22.26 |
| 2022-04-28 | 193.10 | 273.11 | 27.30 |
| 2022-04-27 | 188.50 | 265.17 | 26.58 |
| 2022-04-26 | 188.50 | 267.81 | 27.49 |
| 2022-04-25 | 188.78 | 267.81 | 27.37 |
| 2022-04-22 | 198.52 | 278.40 | 26.76 |
| 2022-04-21 | 199.10 | 273.11 | 24.75 |
| 2022-04-20 | 202.53 | 275.75 | 24.20 |
| 2022-04-19 | 203.97 | 275.75 | 23.62 |
| 2022-04-14 | 211.13 | 278.40 | 21.62 |
| 2022-04-13 | 209.12 | 278.40 | 22.41 |
| 2022-04-12 | 208.26 | 275.75 | 21.89 |
| 2022-04-11 | 206.83 | 281.05 | 24.19 |
| 2022-04-08 | 216.57 | 283.69 | 21.20 |
| 2022-04-07 | 215.43 | 288.98 | 23.32 |
| 2022-04-06 | 218.86 | 294.28 | 23.65 |
| 2022-04-04 | 225.17 | 296.92 | 22.07 |
| 2022-04-01 | 218.86 | 296.92 | 24.48 |
| 2022-03-31 | 219.15 | 291.63 | 22.71 |
| 2022-03-30 | 220.87 | 286.34 | 20.40 |
| 2022-03-29 | 216.86 | 286.34 | 21.93 |
| 2022-03-28 | 213.42 | 288.98 | 24.11 |
| 2022-03-25 | 209.12 | 296.92 | 28.40 |
| 2022-03-24 | 217.14 | 296.92 | 25.16 |
| 2022-03-23 | 219.72 | 294.28 | 23.32 |
| 2022-03-22 | 216.28 | 291.63 | 23.82 |
| 2022-03-21 | 206.54 | 296.92 | 29.48 |
| 2022-03-18 | 210.27 | 281.05 | 22.81 |
| 2022-03-17 | 210.56 | 278.40 | 21.85 |
| 2022-03-16 | 189.93 | 267.81 | 26.86 |
| 2022-03-15 | 167.15 | 257.23 | 33.72 |
| 2022-03-14 | 183.63 | 267.81 | 29.68 |
| 2022-03-11 | 197.95 | 281.05 | 27.89 |
| 2022-03-10 | 202.25 | 281.05 | 26.07 |
| 2022-03-09 | 197.66 | 267.81 | 23.57 |
| 2022-03-08 | 199.10 | 270.46 | 23.86 |
| 2022-03-07 | 203.97 | 281.05 | 25.36 |
| 2022-03-04 | 216.00 | 288.98 | 23.10 |
| 2022-03-03 | 224.31 | 294.28 | 21.58 |
| 2022-03-02 | 222.30 | 291.63 | 21.51 |
| 2022-03-01 | 227.74 | 296.92 | 21.11 |
| 2022-02-28 | 227.74 | 299.57 | 21.91 |
| 2022-02-25 | 228.32 | 307.51 | 24.12 |
| 2022-02-24 | 230.32 | 304.86 | 22.57 |
| 2022-02-23 | 240.92 | 312.80 | 21.08 |
| 2022-02-22 | 238.34 | 310.15 | 21.22 |
| 2022-02-21 | 248.66 | 320.74 | 20.67 |
| 2022-02-18 | 250.66 | 318.09 | 19.23 |
| 2022-02-17 | 256.97 | 318.09 | 17.12 |
| 2022-02-16 | 255.53 | 318.09 | 17.60 |
| 2022-02-15 | 250.38 | 318.09 | 19.33 |
| 2022-02-14 | 253.53 | 320.74 | 19.01 |
| 2022-02-11 | 258.40 | 323.38 | 18.13 |
| 2022-02-10 | 258.69 | 318.09 | 16.56 |
| 2022-02-09 | 257.54 | 323.38 | 18.42 |
| 2022-02-08 | 250.66 | 318.09 | 19.23 |
| 2022-02-07 | 253.53 | 318.09 | 18.26 |
| 2022-02-04 | 253.82 | 318.09 | 18.17 |
| 2022-01-31 | 243.50 | 310.15 | 19.40 |
| 2022-01-28 | 239.20 | 312.80 | 21.70 |
| 2022-01-27 | 242.64 | 310.15 | 19.70 |
| 2022-01-26 | 249.52 | 312.80 | 18.11 |
| 2022-01-25 | 249.52 | 315.45 | 18.86 |
| 2022-01-24 | 255.25 | 320.74 | 18.43 |
| 2022-01-21 | 258.97 | 318.09 | 16.47 |
| 2022-01-20 | 259.26 | 320.74 | 17.11 |
| 2022-01-19 | 246.94 | 320.74 | 21.27 |
| 2022-01-18 | 247.51 | 326.03 | 22.59 |
| 2022-01-17 | 248.66 | 323.38 | 21.43 |
| 2022-01-14 | 250.66 | 326.03 | 21.49 |
| 2022-01-13 | 251.81 | 328.68 | 21.85 |
| 2022-01-12 | 250.95 | 326.03 | 21.39 |
| 2022-01-11 | 241.78 | 328.68 | 25.42 |
| 2022-01-10 | 241.50 | 323.38 | 23.98 |
| 2022-01-07 | 238.63 | 320.74 | 24.25 |
| 2022-01-06 | 232.61 | 315.45 | 24.90 |
| 2022-01-05 | 230.04 | 318.09 | 26.68 |
| 2022-01-04 | 235.77 | 323.38 | 26.09 |
| 2022-01-03 | 235.19 | 320.74 | 25.52 |
| 2021-12-31 | 236.91 | 318.09 | 24.10 |
| 2021-12-30 | 233.47 | 318.09 | 25.37 |
| 2021-12-29 | 232.33 | 318.09 | 25.81 |
| 2021-12-28 | 235.48 | 320.74 | 25.41 |
| 2021-12-24 | 234.91 | 326.03 | 27.21 |
| 2021-12-23 | 234.33 | 326.03 | 27.43 |
| 2021-12-22 | 232.33 | 310.15 | 23.42 |
| 2021-12-21 | 230.90 | 312.80 | 24.75 |
| 2021-12-20 | 228.03 | 310.15 | 25.03 |
| 2021-12-17 | 234.33 | 326.03 | 27.43 |
| 2021-12-16 | 238.92 | 331.32 | 27.26 |
| 2021-12-15 | 237.77 | 333.97 | 28.48 |
| 2021-12-14 | 240.35 | 336.61 | 28.28 |
| 2021-12-13 | 245.79 | 333.97 | 25.50 |
| 2021-12-10 | 245.51 | 333.97 | 25.60 |
| 2021-12-09 | 249.23 | 336.61 | 25.02 |
| 2021-12-08 | 246.08 | 328.68 | 23.87 |
| 2021-12-07 | 245.79 | 328.68 | 23.97 |
| 2021-12-06 | 236.63 | 326.03 | 26.56 |
| 2021-12-03 | 242.64 | 341.91 | 28.97 |
| 2021-12-02 | 243.21 | 349.85 | 31.07 |
| 2021-12-01 | 241.50 | 318.09 | 22.43 |
| 2021-11-30 | 238.34 | 315.45 | 22.79 |
| 2021-11-29 | 245.79 | 326.03 | 23.20 |
| 2021-11-26 | 247.51 | 333.97 | 24.88 |
| 2021-11-25 | 256.97 | 344.55 | 24.54 |
| 2021-11-24 | 256.11 | 339.26 | 23.35 |
| 2021-11-23 | 255.53 | 341.91 | 24.29 |
| 2021-11-22 | 259.54 | 347.20 | 24.38 |
| 2021-11-19 | 260.69 | 349.85 | 24.72 |
| 2021-11-18 | 263.84 | 344.55 | 22.18 |
| 2021-11-17 | 269.29 | 347.20 | 21.10 |
| 2021-11-16 | 269.57 | 347.20 | 21.00 |
| 2021-11-15 | 266.13 | 349.85 | 22.86 |
| 2021-11-12 | 265.27 | 347.20 | 22.43 |
| 2021-11-11 | 264.42 | 347.20 | 22.72 |
| 2021-11-10 | 260.40 | 352.49 | 25.55 |
| 2021-11-09 | 257.54 | 360.43 | 28.78 |
| 2021-11-08 | 257.54 | 357.78 | 28.04 |
| 2021-11-05 | 259.26 | 349.85 | 25.21 |
| 2021-11-04 | 263.56 | 352.49 | 24.46 |
| 2021-11-03 | 260.40 | 355.14 | 26.29 |
| 2021-11-02 | 262.41 | 355.14 | 25.59 |
| 2021-11-01 | 262.41 | 360.43 | 27.05 |
| 2021-10-29 | 265.56 | 363.08 | 26.68 |
| 2021-10-28 | 267.28 | 355.14 | 23.92 |
| 2021-10-27 | 268.68 | 365.72 | 26.32 |
| 2021-10-26 | 274.29 | 349.85 | 20.18 |
| 2021-10-25 | 275.70 | 339.26 | 16.92 |
| 2021-10-22 | 275.42 | 344.55 | 18.42 |
| 2021-10-21 | 273.45 | 352.49 | 21.16 |
| 2021-10-20 | 276.26 | 347.20 | 18.85 |
| 2021-10-19 | 270.93 | 341.91 | 19.14 |
| 2021-10-18 | 266.16 | 336.61 | 19.24 |
| 2021-10-15 | 264.47 | 341.91 | 21.24 |
| 2021-10-12 | 259.14 | 339.26 | 22.31 |
| 2021-10-11 | 263.91 | 347.20 | 22.89 |
| 2021-10-08 | 257.46 | 349.85 | 25.84 |
| 2021-10-07 | 255.78 | 355.14 | 27.93 |
| 2021-10-06 | 245.39 | 352.49 | 31.01 |
| 2021-10-05 | 247.36 | 328.68 | 23.41 |
| 2021-10-04 | 246.80 | 326.03 | 22.85 |
| 2021-09-30 | 253.81 | 331.32 | 21.91 |
| 2021-09-29 | 255.22 | 333.97 | 22.17 |
| 2021-09-28 | 252.41 | 336.61 | 23.89 |
| 2021-09-27 | 248.20 | 336.61 | 25.39 |
| 2021-09-24 | 248.76 | 349.85 | 28.98 |
| 2021-09-23 | 253.25 | 368.37 | 32.59 |
| 2021-09-21 | 248.76 | 352.49 | 29.74 |
| 2021-09-20 | 247.36 | 355.14 | 31.03 |
| 2021-09-17 | 258.86 | 355.14 | 26.83 |
| 2021-09-16 | 255.78 | 355.14 | 27.93 |
| 2021-09-15 | 261.67 | 365.72 | 28.77 |
| 2021-09-14 | 267.00 | 371.01 | 28.34 |
| 2021-09-13 | 271.21 | 381.60 | 29.74 |
| 2021-09-10 | 276.54 | 389.54 | 30.01 |
| 2021-09-09 | 269.52 | 386.89 | 31.76 |
| 2021-09-08 | 277.38 | 402.77 | 33.23 |
| 2021-09-07 | 278.50 | 378.95 | 26.54 |
| 2021-09-06 | 275.42 | 384.24 | 28.99 |
| 2021-09-03 | 272.33 | 408.06 | 36.45 |
| 2021-09-02 | 274.58 | 397.48 | 32.81 |
| 2021-09-01 | 273.17 | 416.00 | 38.27 |
| 2021-08-31 | 270.65 | 431.88 | 43.50 |
| 2021-08-30 | 266.16 | 426.58 | 43.81 |
| 2021-08-27 | 264.19 | 445.11 | 49.67 |
| 2021-08-26 | 264.47 | 437.17 | 47.38 |
| 2021-08-25 | 268.40 | 416.00 | 40.06 |
| 2021-08-24 | 268.12 | 392.18 | 33.70 |
| 2021-08-23 | 260.27 | 402.77 | 39.55 |
| 2021-08-20 | 256.06 | 336.61 | 22.62 |
| 2021-08-19 | 262.51 | 341.91 | 21.90 |
| 2021-08-18 | 270.09 | 341.91 | 19.41 |
| 2021-08-17 | 268.40 | 336.61 | 18.52 |
| 2021-08-16 | 274.86 | 344.55 | 18.59 |
| 2021-08-13 | 277.38 | 341.91 | 17.10 |
| 2021-08-12 | 278.50 | 339.26 | 16.05 |
| 2021-08-11 | 280.75 | 339.26 | 15.37 |
| 2021-08-10 | 279.91 | 328.68 | 12.84 |
| 2021-08-09 | 275.42 | 333.97 | 15.60 |
| 2021-08-06 | 274.58 | 328.68 | 14.44 |
| 2021-08-05 | 274.86 | 328.68 | 14.36 |
| 2021-08-04 | 277.94 | 326.03 | 12.72 |
| 2021-08-03 | 274.29 | 326.03 | 13.82 |
| 2021-08-02 | 274.86 | 336.61 | 16.48 |
| 2021-07-30 | 272.05 | 336.61 | 17.35 |
| 2021-07-29 | 276.54 | 328.68 | 13.85 |
| 2021-07-28 | 265.32 | 320.74 | 15.17 |
| 2021-07-27 | 259.99 | 328.68 | 19.08 |
| 2021-07-26 | 274.58 | 341.91 | 17.98 |
| 2021-07-23 | 290.85 | 352.49 | 15.77 |
| 2021-07-22 | 296.18 | 352.49 | 14.21 |
| 2021-07-21 | 289.45 | 328.68 | 10.07 |
| 2021-07-20 | 289.45 | 326.03 | 9.39 |
| 2021-07-19 | 292.81 | 328.68 | 9.13 |
| 2021-07-16 | 301.23 | 339.26 | 9.48 |
| 2021-07-15 | 299.83 | 336.61 | 9.20 |
| 2021-07-14 | 297.02 | 336.61 | 9.97 |
| 2021-07-13 | 299.55 | 331.32 | 7.95 |
| 2021-07-12 | 294.22 | 339.26 | 11.43 |
| 2021-07-09 | 291.97 | 336.61 | 11.39 |
| 2021-07-08 | 289.17 | 336.61 | 12.19 |
| 2021-07-07 | 300.39 | 339.26 | 9.71 |
| 2021-07-06 | 300.67 | 336.61 | 8.97 |
| 2021-07-05 | 301.79 | 331.32 | 7.35 |
| 2021-07-02 | 303.19 | 339.26 | 8.95 |
| 2021-06-30 | 310.21 | 336.61 | 6.44 |
| 2021-06-29 | 312.73 | 339.26 | 6.43 |
| 2021-06-28 | 315.82 | 349.85 | 8.18 |
| 2021-06-25 | 315.54 | 341.91 | 6.35 |
| 2021-06-24 | 310.77 | 339.26 | 6.94 |
| 2021-06-23 | 309.93 | 349.85 | 9.74 |
| 2021-06-22 | 302.07 | 336.61 | 8.59 |
| 2021-06-21 | 304.88 | 339.26 | 8.49 |
| 2021-06-18 | 309.09 | 344.55 | 8.67 |
| 2021-06-17 | 305.16 | 344.55 | 9.72 |
| 2021-06-16 | 304.04 | 352.49 | 11.99 |
| 2021-06-15 | 306.84 | 357.78 | 12.52 |
| 2021-06-11 | 309.65 | 347.20 | 9.17 |
| 2021-06-10 | 307.96 | 341.91 | 8.32 |
| 2021-06-09 | 308.24 | 341.91 | 8.25 |
| 2021-06-08 | 308.53 | 347.20 | 9.47 |
| 2021-06-07 | 308.81 | 347.20 | 9.39 |
| 2021-06-04 | 310.21 | 347.20 | 9.02 |
| 2021-06-03 | 310.49 | 333.69 | 5.65 |
| 2021-06-02 | 314.98 | 343.55 | 6.88 |
| 2021-06-01 | 317.78 | 341.09 | 5.58 |
| 2021-05-31 | 312.45 | 348.48 | 8.73 |
| 2021-05-28 | 312.73 | 328.76 | 3.88 |
| 2021-05-27 | 312.17 | 328.76 | 4.03 |
| 2021-05-26 | 312.17 | 336.16 | 5.82 |
| 2021-05-25 | 309.37 | 341.09 | 7.75 |
| 2021-05-24 | 302.07 | 331.23 | 7.25 |
| 2021-05-21 | 301.79 | 331.23 | 7.33 |
| 2021-05-20 | 301.51 | 328.76 | 6.79 |
| 2021-05-18 | 303.76 | 336.16 | 8.03 |
| 2021-05-17 | 298.14 | 331.23 | 8.31 |
| 2021-05-14 | 295.62 | 323.84 | 7.13 |
| 2021-05-13 | 292.53 | 321.37 | 7.35 |
| 2021-05-12 | 298.42 | 331.23 | 8.23 |
| 2021-05-11 | 294.50 | 328.76 | 8.69 |
| 2021-05-10 | 303.19 | 346.01 | 10.62 |
| 2021-05-07 | 304.32 | 346.01 | 10.31 |
| 2021-05-06 | 303.76 | 346.01 | 10.47 |
| 2021-05-05 | 301.79 | 350.94 | 12.23 |
| 2021-05-04 | 303.76 | 358.33 | 13.52 |
| 2021-05-03 | 299.55 | 358.33 | 14.71 |
| 2021-04-30 | 304.04 | 346.01 | 10.39 |
| 2021-04-29 | 313.30 | 343.55 | 7.32 |
| 2021-04-28 | 307.96 | 346.01 | 9.33 |
| 2021-04-27 | 305.46 | 336.16 | 7.57 |
| 2021-04-26 | 306.30 | 346.01 | 9.78 |
| 2021-04-23 | 308.24 | 323.84 | 3.82 |
| 2021-04-22 | 303.24 | 348.48 | 11.22 |
| 2021-04-21 | 301.85 | 346.01 | 10.99 |
| 2021-04-20 | 308.24 | 360.80 | 12.87 |
| 2021-04-19 | 308.52 | 331.23 | 5.56 |
| 2021-04-16 | 306.57 | 309.05 | 0.61 |
| 2021-04-15 | 303.51 | 306.59 | 0.76 |
| 2021-04-14 | 306.02 | 272.09 | -8.36 |
| 2021-04-13 | 302.12 | 274.55 | -6.86 |
| 2021-04-12 | 298.23 | 274.55 | -5.95 |
| 2021-04-09 | 303.24 | 277.02 | -6.50 |
| 2021-04-08 | 307.13 | 279.48 | -6.79 |
| 2021-04-07 | 301.85 | 281.95 | -4.95 |
| 2021-04-01 | 305.46 | 279.48 | -6.41 |
| 2021-03-31 | 298.51 | 272.09 | -6.63 |
| 2021-03-30 | 300.73 | 277.02 | -5.92 |
| 2021-03-29 | 297.95 | 272.09 | -6.50 |
| 2021-03-26 | 297.12 | 296.73 | -0.10 |
| 2021-03-25 | 291.56 | 296.73 | 1.32 |
| 2021-03-24 | 291.00 | 301.66 | 2.73 |
| 2021-03-23 | 300.46 | 306.59 | 1.53 |
| 2021-03-22 | 304.63 | 304.12 | -0.12 |
| 2021-03-19 | 305.74 | 304.12 | -0.40 |
| 2021-03-18 | 312.41 | 304.12 | -2.01 |
| 2021-03-17 | 307.41 | 299.19 | -2.02 |
| 2021-03-16 | 306.85 | 301.66 | -1.28 |
| 2021-03-15 | 304.91 | 304.12 | -0.19 |
| 2021-03-12 | 303.24 | 306.59 | 0.83 |
| 2021-03-11 | 311.30 | 301.66 | -2.34 |
| 2021-03-10 | 305.18 | 301.66 | -0.87 |
| 2021-03-09 | 302.68 | 296.73 | -1.48 |
| 2021-03-08 | 299.62 | 294.27 | -1.34 |
| 2021-03-05 | 306.57 | 301.66 | -1.21 |
| 2021-03-04 | 309.08 | 311.52 | 0.60 |
| 2021-03-03 | 317.14 | 313.98 | -0.76 |
| 2021-03-02 | 306.57 | 304.12 | -0.60 |
| 2021-03-01 | 311.30 | 309.05 | -0.55 |
| 2021-02-26 | 306.30 | 313.98 | 1.89 |
| 2021-02-25 | 321.59 | 316.44 | -1.22 |
| 2021-02-24 | 315.47 | 311.52 | -0.95 |
| 2021-02-23 | 328.27 | 318.91 | -2.18 |
| 2021-02-22 | 324.37 | 313.98 | -2.45 |
| 2021-02-19 | 328.27 | 313.98 | -3.34 |
| 2021-02-18 | 327.99 | 299.19 | -6.73 |
| 2021-02-17 | 334.38 | 299.19 | -8.10 |
| 2021-02-16 | 329.66 | 306.59 | -5.37 |
| 2021-02-11 | 321.59 | 299.19 | -5.31 |
| 2021-02-10 | 320.76 | 294.27 | -6.30 |
| 2021-02-09 | 311.30 | 294.27 | -4.14 |
| 2021-02-08 | 310.19 | 304.12 | -1.48 |
| 2021-02-05 | 309.91 | 294.27 | -3.82 |
| 2021-02-04 | 306.57 | 291.80 | -3.63 |
| 2021-02-03 | 309.63 | 281.95 | -6.76 |
| 2021-02-02 | 309.08 | 284.41 | -6.03 |
| 2021-02-01 | 304.07 | 289.34 | -3.65 |
| 2021-01-29 | 295.73 | 286.87 | -2.24 |
| 2021-01-28 | 299.07 | 286.87 | -3.05 |
| 2021-01-27 | 309.63 | 291.80 | -4.35 |
| 2021-01-26 | 311.02 | 294.27 | -4.08 |
| 2021-01-25 | 321.03 | 299.19 | -5.19 |
| 2021-01-22 | 311.86 | 289.34 | -5.47 |
| 2021-01-21 | 317.98 | 296.73 | -5.08 |
| 2021-01-20 | 318.25 | 299.19 | -4.56 |
| 2021-01-19 | 314.36 | 299.19 | -3.66 |
| 2021-01-18 | 303.24 | 304.12 | 0.22 |
| 2021-01-15 | 300.18 | 289.34 | -2.71 |
| 2021-01-14 | 298.23 | 286.87 | -2.85 |
| 2021-01-13 | 294.89 | 289.34 | -1.41 |
| 2021-01-12 | 294.89 | 277.02 | -4.53 |
| 2021-01-11 | 291.00 | 281.95 | -2.32 |
| 2021-01-08 | 289.61 | 279.48 | -2.60 |
| 2021-01-07 | 285.16 | 286.87 | 0.44 |
| 2021-01-06 | 287.11 | 286.87 | -0.06 |
| 2021-01-05 | 285.72 | 284.41 | -0.34 |
| 2021-01-04 | 284.33 | 294.27 | 2.59 |
| 2020-12-31 | 280.99 | 279.48 | -0.40 |
| 2020-12-30 | 280.15 | 272.09 | -2.12 |
| 2020-12-29 | 271.81 | 284.41 | 3.39 |
| 2020-12-28 | 268.20 | 254.84 | -3.63 |
| 2020-12-24 | 269.87 | 254.84 | -4.06 |
| 2020-12-23 | 268.75 | 264.70 | -1.10 |
| 2020-12-22 | 265.69 | 267.16 | 0.40 |
| 2020-12-21 | 267.92 | 269.62 | 0.46 |
| 2020-12-18 | 269.87 | 274.55 | 1.27 |
| 2020-12-17 | 273.48 | 279.48 | 1.61 |
| 2020-12-16 | 270.98 | 279.48 | 2.29 |
| 2020-12-15 | 267.08 | 281.95 | 4.05 |
| 2020-12-14 | 269.59 | 277.02 | 2.01 |
| 2020-12-11 | 271.26 | 274.55 | 0.89 |
| 2020-12-10 | 269.87 | 281.95 | 3.27 |
| 2020-12-09 | 270.98 | 286.87 | 4.28 |
| 2020-12-08 | 267.92 | 284.41 | 4.48 |
| 2020-12-07 | 270.14 | 289.34 | 5.19 |
| 2020-12-04 | 275.15 | 289.34 | 3.78 |
| 2020-12-03 | 274.04 | 291.80 | 4.75 |
| 2020-12-02 | 270.98 | 291.80 | 5.61 |
| 2020-12-01 | 271.53 | 279.48 | 2.14 |
| 2020-11-30 | 269.31 | 274.55 | 1.42 |
| 2020-11-27 | 276.54 | 279.48 | 0.78 |
| 2020-11-26 | 274.59 | 277.02 | 0.65 |
| 2020-11-25 | 272.37 | 281.95 | 2.57 |
| 2020-11-24 | 271.81 | 277.02 | 1.40 |
| 2020-11-23 | 270.42 | 279.48 | 2.45 |
| 2020-11-20 | 269.59 | 284.41 | 4.01 |
| 2020-11-19 | 268.75 | 281.95 | 3.58 |
| 2020-11-18 | 270.98 | 264.70 | -1.69 |
| 2020-11-17 | 269.59 | 272.09 | 0.68 |
| 2020-11-16 | 269.03 | 264.70 | -1.17 |
| 2020-11-13 | 265.69 | 259.77 | -1.62 |
| 2020-11-12 | 266.25 | 252.38 | -3.79 |
| 2020-11-11 | 267.08 | 249.91 | -4.68 |
| 2020-11-10 | 267.08 | 247.45 | -5.35 |
| 2020-11-09 | 263.75 | 249.91 | -3.80 |
| 2020-11-06 | 259.85 | 252.38 | -2.08 |
| 2020-11-05 | 257.35 | 244.98 | -3.46 |
| 2020-11-04 | 247.62 | 252.38 | 1.37 |
| 2020-11-03 | 249.29 | 247.45 | -0.53 |
| 2020-11-02 | 242.06 | 244.98 | 0.86 |
| 2020-10-30 | 237.05 | 240.05 | 0.89 |
| 2020-10-29 | 243.72 | 252.38 | 2.52 |
| 2020-10-28 | 244.81 | 254.84 | 2.91 |
| 2020-10-27 | 245.62 | 259.77 | 4.09 |
| 2020-10-23 | 248.06 | 259.77 | 3.36 |
| 2020-10-22 | 246.16 | 254.84 | 2.51 |
| 2020-10-21 | 245.89 | 247.45 | 0.45 |
| 2020-10-20 | 243.18 | 259.77 | 4.83 |
| 2020-10-19 | 242.91 | 254.84 | 3.48 |
| 2020-10-16 | 241.29 | 247.45 | 1.81 |
| 2020-10-15 | 237.22 | 249.91 | 3.76 |
| 2020-10-14 | 244.27 | 230.20 | -4.09 |
| 2020-10-12 | 245.08 | 225.27 | -5.74 |
| 2020-10-09 | 238.31 | 227.73 | -3.13 |
| 2020-10-08 | 237.77 | 230.20 | -2.24 |
| 2020-10-07 | 239.39 | 230.20 | -2.71 |
| 2020-10-06 | 235.60 | 230.20 | -1.61 |
| 2020-10-05 | 232.08 | 232.66 | 0.18 |
| 2020-09-30 | 228.83 | 232.66 | 1.17 |
| 2020-09-29 | 226.12 | 232.66 | 2.01 |
| 2020-09-28 | 228.83 | 230.20 | 0.42 |
| 2020-09-25 | 225.85 | 232.66 | 2.09 |
| 2020-09-24 | 226.66 | 237.59 | 3.35 |
| 2020-09-23 | 232.08 | 242.52 | 3.14 |
| 2020-09-22 | 231.81 | 232.66 | 0.26 |
| 2020-09-21 | 234.79 | 235.13 | 0.10 |
| 2020-09-18 | 241.83 | 232.66 | -2.68 |
| 2020-09-17 | 240.20 | 235.13 | -1.49 |
| 2020-09-16 | 245.08 | 235.13 | -2.88 |
| 2020-09-15 | 245.62 | 232.66 | -3.75 |
| 2020-09-14 | 244.00 | 235.13 | -2.58 |
| 2020-09-11 | 242.10 | 230.20 | -3.48 |
| 2020-09-10 | 240.47 | 232.66 | -2.29 |
| 2020-09-09 | 241.83 | 232.66 | -2.68 |
| 2020-09-08 | 243.72 | 230.20 | -3.94 |
| 2020-09-07 | 244.54 | 232.66 | -3.45 |
| 2020-09-04 | 245.62 | 235.13 | -3.04 |
| 2020-09-03 | 248.33 | 235.13 | -3.79 |
| 2020-09-02 | 249.68 | 237.59 | -3.46 |
| 2020-09-01 | 250.50 | 235.13 | -4.39 |
| 2020-08-31 | 249.95 | 240.05 | -2.83 |
| 2020-08-28 | 253.75 | 237.59 | -4.57 |
| 2020-08-27 | 251.58 | 240.05 | -3.28 |
| 2020-08-26 | 253.75 | 240.05 | -3.87 |
| 2020-08-25 | 254.29 | 237.59 | -4.71 |
| 2020-08-24 | 254.56 | 240.05 | -4.09 |
| 2020-08-21 | 249.14 | 240.05 | -2.60 |
| 2020-08-20 | 244.54 | 240.05 | -1.30 |
| 2020-08-19 | 250.50 | 240.05 | -2.98 |
| 2020-08-18 | 252.39 | 240.05 | -3.50 |
| 2020-08-17 | 252.12 | 242.52 | -2.73 |
| 2020-08-14 | 249.68 | 237.59 | -3.46 |
| 2020-08-13 | 250.77 | 240.05 | -3.05 |
| 2020-08-12 | 250.50 | 242.52 | -2.28 |
| 2020-08-11 | 246.16 | 240.05 | -1.76 |
| 2020-08-10 | 239.93 | 240.05 | 0.04 |
| 2020-08-07 | 241.02 | 242.52 | 0.44 |
| 2020-08-06 | 246.70 | 244.98 | -0.50 |
| 2020-08-05 | 249.41 | 244.98 | -1.27 |
| 2020-08-04 | 246.97 | 242.52 | -1.28 |
| 2020-08-03 | 240.20 | 242.52 | 0.68 |
| 2020-07-31 | 242.10 | 244.98 | 0.84 |
| 2020-07-30 | 243.18 | 247.45 | 1.24 |
| 2020-07-29 | 245.62 | 242.52 | -0.90 |
| 2020-07-28 | 244.81 | 242.52 | -0.66 |
| 2020-07-27 | 243.45 | 237.59 | -1.71 |
| 2020-07-24 | 243.45 | 240.05 | -0.99 |
| 2020-07-23 | 250.77 | 244.98 | -1.65 |
| 2020-07-22 | 247.79 | 244.98 | -0.81 |
| 2020-07-21 | 255.91 | 242.52 | -3.76 |
| 2020-07-20 | 248.33 | 242.52 | -1.67 |
| 2020-07-17 | 249.41 | 240.05 | -2.68 |
| 2020-07-16 | 247.52 | 240.05 | -2.15 |
| 2020-07-15 | 254.56 | 244.98 | -2.70 |
| 2020-07-14 | 254.29 | 252.38 | -0.54 |
| 2020-07-13 | 258.62 | 244.98 | -3.80 |
| 2020-07-10 | 256.73 | 247.45 | -2.60 |
| 2020-07-09 | 264.04 | 252.38 | -3.20 |
| 2020-07-08 | 262.14 | 252.38 | -2.70 |
| 2020-07-07 | 260.79 | 257.30 | -0.97 |
| 2020-07-06 | 264.85 | 254.84 | -2.74 |
| 2020-07-03 | 251.04 | 244.98 | -1.72 |
| 2020-07-02 | 248.06 | 242.52 | -1.59 |
| 2020-06-30 | 237.22 | 247.45 | 3.03 |
| 2020-06-29 | 235.33 | 252.38 | 5.08 |
| 2020-06-26 | 238.58 | 257.30 | 5.53 |
| 2020-06-24 | 241.83 | 257.30 | 4.53 |
| 2020-06-23 | 243.45 | 262.23 | 5.47 |
| 2020-06-22 | 238.58 | 262.23 | 6.99 |
| 2020-06-19 | 239.39 | 259.77 | 6.00 |
| 2020-06-18 | 236.95 | 264.70 | 8.23 |
| 2020-06-17 | 237.22 | 264.70 | 8.15 |
| 2020-06-16 | 235.87 | 257.30 | 6.38 |
| 2020-06-15 | 227.74 | 254.84 | 8.27 |
| 2020-06-12 | 234.52 | 252.38 | 5.34 |
| 2020-06-11 | 236.68 | 257.30 | 6.13 |
| 2020-06-10 | 244.81 | 264.70 | 5.77 |
| 2020-06-09 | 244.54 | 267.16 | 6.57 |
| 2020-06-08 | 240.47 | 269.62 | 8.56 |
| 2020-06-05 | 240.47 | 325.28 | 24.91 |
| 2020-06-04 | 234.79 | 273.80 | 11.65 |
| 2020-06-03 | 234.24 | 269.32 | 10.49 |
| 2020-06-02 | 228.56 | 267.08 | 11.73 |
| 2020-06-01 | 224.76 | 267.08 | 13.03 |
| 2020-05-29 | 214.20 | 264.85 | 16.12 |
| 2020-05-28 | 216.23 | 260.37 | 13.96 |
| 2020-05-27 | 218.26 | 260.37 | 13.23 |
| 2020-05-26 | 220.29 | 262.61 | 13.21 |
| 2020-05-25 | 213.52 | 258.13 | 14.23 |
| 2020-05-22 | 213.52 | 264.85 | 16.37 |
| 2020-05-21 | 231.13 | 273.80 | 12.89 |
| 2020-05-20 | 233.84 | 273.80 | 11.97 |
| 2020-05-19 | 233.16 | 269.32 | 10.85 |
| 2020-05-18 | 227.74 | 262.61 | 10.64 |
| 2020-05-15 | 225.04 | 260.37 | 10.87 |
| 2020-05-14 | 225.04 | 262.61 | 11.56 |
| 2020-05-13 | 229.78 | 267.08 | 11.31 |
| 2020-05-12 | 231.13 | 269.32 | 11.53 |
| 2020-05-11 | 235.87 | 271.56 | 10.63 |
| 2020-05-08 | 230.45 | 267.08 | 11.09 |
| 2020-05-07 | 227.07 | 262.61 | 10.87 |
| 2020-05-06 | 229.78 | 258.13 | 8.60 |
| 2020-05-05 | 225.04 | 255.89 | 9.49 |
| 2020-05-04 | 221.65 | 258.13 | 11.34 |
| 2020-04-29 | 235.19 | 267.08 | 9.51 |
| 2020-04-28 | 235.19 | 262.61 | 8.18 |
| 2020-04-27 | 230.59 | 260.37 | 9.01 |
| 2020-04-24 | 224.52 | 258.13 | 10.36 |
| 2020-04-23 | 225.87 | 258.13 | 9.90 |
| 2020-04-22 | 225.19 | 253.65 | 8.75 |
| 2020-04-21 | 223.84 | 255.89 | 9.90 |
| 2020-04-20 | 231.94 | 264.85 | 9.91 |
| 2020-04-17 | 231.26 | 262.61 | 9.46 |
| 2020-04-16 | 227.21 | 251.42 | 7.40 |
| 2020-04-15 | 227.89 | 249.18 | 6.49 |
| 2020-04-14 | 233.29 | 246.94 | 4.10 |
| 2020-04-09 | 230.59 | 235.75 | 1.56 |
| 2020-04-08 | 226.54 | 229.03 | 0.76 |
| 2020-04-07 | 230.59 | 231.27 | 0.21 |
| 2020-04-06 | 223.17 | 229.03 | 1.82 |
| 2020-04-03 | 216.42 | 235.75 | 6.11 |
| 2020-04-02 | 217.09 | 237.99 | 6.59 |
| 2020-04-01 | 214.40 | 244.70 | 9.64 |
| 2020-03-31 | 221.82 | 253.65 | 9.89 |
| 2020-03-30 | 215.75 | 237.99 | 7.04 |
| 2020-03-27 | 220.47 | 246.94 | 8.26 |
| 2020-03-26 | 218.44 | 226.79 | 2.62 |
| 2020-03-25 | 221.14 | 224.56 | 1.06 |
| 2020-03-24 | 211.02 | 213.36 | 0.75 |
| 2020-03-23 | 196.85 | 202.17 | 1.79 |
| 2020-03-20 | 211.70 | 217.84 | 1.97 |
| 2020-03-19 | 196.85 | 197.70 | 0.28 |
| 2020-03-18 | 205.62 | 217.84 | 4.00 |
| 2020-03-17 | 218.44 | 224.56 | 1.92 |
| 2020-03-16 | 217.09 | 224.56 | 2.35 |
| 2020-03-13 | 228.56 | 231.27 | 0.82 |
| 2020-03-12 | 232.61 | 242.46 | 2.96 |
| 2020-03-11 | 245.43 | 253.65 | 2.38 |
| 2020-03-10 | 246.78 | 255.89 | 2.63 |
| 2020-03-09 | 243.41 | 251.42 | 2.33 |
| 2020-03-06 | 257.57 | 264.85 | 2.03 |
| 2020-03-05 | 265.00 | 271.56 | 1.80 |
| 2020-03-04 | 258.25 | 271.56 | 3.72 |
| 2020-03-03 | 258.92 | 284.99 | 7.26 |
| 2020-03-02 | 259.60 | 289.47 | 8.31 |
| 2020-02-28 | 256.90 | 280.51 | 6.62 |
| 2020-02-27 | 266.35 | 280.51 | 3.87 |
| 2020-02-26 | 263.65 | 282.75 | 5.25 |
| 2020-02-25 | 265.67 | 280.51 | 4.06 |
| 2020-02-24 | 265.00 | 280.51 | 4.25 |
| 2020-02-21 | 271.07 | 287.23 | 4.36 |
| 2020-02-20 | 274.44 | 280.51 | 1.62 |
| 2020-02-19 | 275.79 | 282.75 | 1.85 |
| 2020-02-18 | 273.77 | 284.99 | 3.00 |
| 2020-02-17 | 279.84 | 291.71 | 3.12 |
| 2020-02-14 | 277.81 | 293.94 | 4.27 |
| 2020-02-13 | 277.14 | 296.18 | 5.05 |
| 2020-02-12 | 278.49 | 298.42 | 5.27 |
| 2020-02-11 | 274.44 | 293.94 | 5.21 |
| 2020-02-10 | 269.72 | 298.42 | 7.76 |
| 2020-02-07 | 271.74 | 300.66 | 7.78 |
| 2020-02-06 | 273.77 | 300.66 | 7.19 |
| 2020-02-05 | 263.65 | 305.14 | 11.41 |
| 2020-02-04 | 262.30 | 300.66 | 10.59 |
| 2020-02-03 | 257.57 | 305.14 | 13.30 |
| 2020-01-31 | 257.57 | 307.37 | 13.93 |
| 2020-01-30 | 259.60 | 305.14 | 12.66 |
| 2020-01-29 | 268.37 | 311.85 | 11.80 |
| 2020-01-24 | 279.16 | 320.80 | 10.98 |
| 2020-01-23 | 277.81 | 316.33 | 10.19 |
| 2020-01-22 | 285.24 | 320.80 | 9.23 |
| 2020-01-21 | 279.84 | 318.57 | 10.20 |
| 2020-01-20 | 290.63 | 327.52 | 9.44 |
| 2020-01-17 | 294.01 | 329.76 | 9.07 |
| 2020-01-16 | 291.31 | 323.04 | 8.11 |
| 2020-01-15 | 290.63 | 325.28 | 8.87 |
| 2020-01-14 | 291.98 | 327.52 | 9.07 |
| 2020-01-13 | 293.33 | 325.28 | 8.12 |
| 2020-01-10 | 288.61 | 320.80 | 8.28 |
| 2020-01-09 | 288.61 | 323.04 | 8.86 |
| 2020-01-08 | 281.19 | 323.04 | 10.98 |
| 2020-01-07 | 283.89 | 325.28 | 10.78 |
| 2020-01-06 | 283.89 | 325.28 | 10.78 |
| 2020-01-03 | 286.59 | 325.28 | 10.01 |
| 2020-01-02 | 287.26 | 323.04 | 9.24 |
| 2019-12-31 | 283.89 | 325.28 | 10.78 |
| 2019-12-30 | 285.24 | 327.52 | 10.98 |
| 2019-12-27 | 283.21 | 327.52 | 11.56 |
| 2019-12-24 | 277.81 | 325.28 | 12.56 |
| 2019-12-23 | 279.16 | 323.04 | 11.57 |
| 2019-12-20 | 279.84 | 320.80 | 10.78 |
| 2019-12-19 | 277.81 | 325.28 | 12.56 |
| 2019-12-18 | 278.49 | 323.04 | 11.77 |
| 2019-12-17 | 277.81 | 323.04 | 11.97 |
| 2019-12-16 | 273.77 | 320.80 | 12.58 |
| 2019-12-13 | 275.79 | 323.04 | 12.57 |
| 2019-12-12 | 267.02 | 323.04 | 15.26 |
| 2019-12-11 | 261.62 | 325.28 | 17.60 |
| 2019-12-10 | 258.92 | 320.80 | 17.24 |
| 2019-12-09 | 260.27 | 327.52 | 18.67 |
| 2019-12-06 | 259.60 | 323.04 | 17.64 |
| 2019-12-05 | 256.90 | 325.28 | 19.16 |
| 2019-12-04 | 254.20 | 320.80 | 18.80 |
| 2019-12-03 | 258.25 | 318.57 | 16.84 |
| 2019-12-02 | 259.60 | 318.57 | 16.40 |
| 2019-11-29 | 257.57 | 320.80 | 17.68 |
| 2019-11-28 | 265.00 | 320.80 | 15.29 |
| 2019-11-27 | 266.35 | 320.80 | 14.87 |
| 2019-11-26 | 265.67 | 325.28 | 16.30 |
| 2019-11-25 | 266.35 | 323.04 | 15.48 |
| 2019-11-22 | 260.95 | 325.28 | 17.82 |
| 2019-11-21 | 258.92 | 325.28 | 18.49 |
| 2019-11-20 | 265.00 | 327.52 | 17.13 |
| 2019-11-19 | 267.69 | 325.28 | 15.66 |
| 2019-11-18 | 261.62 | 325.28 | 17.60 |
| 2019-11-15 | 257.57 | 329.76 | 20.19 |
| 2019-11-14 | 258.25 | 329.76 | 19.96 |
| 2019-11-13 | 260.27 | 327.52 | 18.67 |
| 2019-11-12 | 267.02 | 334.23 | 18.31 |
| 2019-11-11 | 265.67 | 332.00 | 18.14 |
| 2019-11-08 | 275.12 | 336.47 | 16.36 |
| 2019-11-07 | 277.81 | 327.52 | 13.16 |
| 2019-11-06 | 275.79 | 329.76 | 14.36 |
| 2019-11-05 | 275.79 | 329.76 | 14.36 |
| 2019-11-04 | 274.44 | 327.52 | 14.18 |
| 2019-11-01 | 268.37 | 325.28 | 15.45 |
| 2019-10-31 | 265.00 | 325.28 | 16.52 |
| 2019-10-30 | 261.89 | 325.28 | 17.52 |
| 2019-10-29 | 263.86 | 325.28 | 16.88 |
| 2019-10-28 | 264.51 | 320.80 | 15.44 |
| 2019-10-25 | 262.55 | 316.33 | 14.83 |
| 2019-10-24 | 262.55 | 320.80 | 16.07 |
| 2019-10-23 | 260.58 | 311.85 | 14.22 |
| 2019-10-22 | 263.20 | 314.09 | 14.01 |
| 2019-10-21 | 261.89 | 311.85 | 13.80 |
| 2019-10-18 | 262.55 | 311.85 | 13.60 |
| 2019-10-17 | 264.51 | 314.09 | 13.60 |
| 2019-10-16 | 261.24 | 314.09 | 14.63 |
| 2019-10-15 | 259.27 | 314.09 | 15.26 |
| 2019-10-14 | 259.93 | 318.57 | 16.29 |
| 2019-10-11 | 257.96 | 316.33 | 16.31 |
| 2019-10-10 | 248.78 | 318.57 | 20.01 |
| 2019-10-09 | 248.78 | 316.33 | 19.37 |
| 2019-10-08 | 251.40 | 311.85 | 17.20 |
| 2019-10-04 | 250.09 | 309.61 | 17.00 |
| 2019-10-03 | 254.03 | 318.57 | 18.23 |
| 2019-10-02 | 252.71 | 316.33 | 18.04 |
| 2019-09-30 | 253.37 | 318.57 | 18.45 |
| 2019-09-27 | 252.06 | 318.57 | 18.89 |
| 2019-09-26 | 252.71 | 325.28 | 20.57 |
| 2019-09-25 | 252.06 | 329.76 | 22.07 |
| 2019-09-24 | 256.65 | 329.76 | 20.50 |
| 2019-09-23 | 255.34 | 327.52 | 20.31 |
| 2019-09-20 | 258.61 | 332.00 | 20.46 |
| 2019-09-19 | 258.61 | 325.28 | 18.59 |
| 2019-09-18 | 262.55 | 329.76 | 18.54 |
| 2019-09-17 | 262.55 | 334.23 | 19.77 |
| 2019-09-16 | 266.48 | 334.23 | 18.49 |
| 2019-09-13 | 269.76 | 334.23 | 17.44 |
| 2019-09-12 | 266.48 | 325.28 | 16.04 |
| 2019-09-11 | 266.48 | 329.76 | 17.27 |
| 2019-09-10 | 261.24 | 327.52 | 18.35 |
| 2019-09-09 | 261.24 | 323.04 | 17.11 |
| 2019-09-06 | 259.93 | 325.28 | 18.16 |
| 2019-09-05 | 259.27 | 311.85 | 14.64 |
| 2019-09-04 | 257.96 | 316.33 | 16.31 |
| 2019-09-03 | 244.85 | 318.57 | 21.38 |
| 2019-09-02 | 246.16 | 320.80 | 21.56 |
| 2019-08-30 | 247.47 | 318.57 | 20.46 |
| 2019-08-29 | 246.81 | 316.33 | 20.04 |
| 2019-08-28 | 245.50 | 314.09 | 19.85 |
| 2019-08-27 | 246.16 | 320.80 | 21.56 |
| 2019-08-26 | 246.81 | 316.33 | 20.04 |
| 2019-08-23 | 252.71 | 323.04 | 19.94 |
| 2019-08-22 | 251.40 | 325.28 | 21.02 |
| 2019-08-21 | 254.03 | 325.28 | 20.13 |
| 2019-08-20 | 254.03 | 325.28 | 20.13 |
| 2019-08-19 | 253.37 | 323.04 | 19.72 |
| 2019-08-16 | 247.47 | 323.04 | 21.75 |
| 2019-08-15 | 243.54 | 320.80 | 22.49 |
| 2019-08-14 | 240.26 | 320.80 | 23.67 |
| 2019-08-13 | 240.91 | 318.57 | 22.78 |
| 2019-08-12 | 247.47 | 320.80 | 21.11 |
| 2019-08-09 | 249.44 | 325.28 | 21.70 |
| 2019-08-08 | 252.06 | 325.28 | 20.80 |
| 2019-08-07 | 250.75 | 318.57 | 19.34 |
| 2019-08-06 | 250.75 | 316.33 | 18.70 |
| 2019-08-05 | 252.06 | 316.33 | 18.26 |
| 2019-08-02 | 261.89 | 327.52 | 18.13 |
| 2019-08-01 | 271.07 | 347.66 | 20.64 |
| 2019-07-31 | 273.69 | 352.14 | 20.99 |
| 2019-07-30 | 278.28 | 352.14 | 19.52 |
| 2019-07-29 | 277.63 | 343.19 | 17.36 |
| 2019-07-26 | 280.90 | 340.95 | 15.76 |
| 2019-07-25 | 284.18 | 329.76 | 11.86 |
| 2019-07-24 | 282.87 | 325.28 | 11.08 |
| 2019-07-23 | 282.22 | 327.52 | 11.85 |
| 2019-07-22 | 280.25 | 334.23 | 14.20 |
| 2019-07-19 | 286.15 | 343.19 | 14.77 |
| 2019-07-18 | 282.22 | 345.43 | 16.54 |
| 2019-07-17 | 284.18 | 352.14 | 17.69 |
| 2019-07-16 | 284.18 | 356.62 | 18.85 |
| 2019-07-15 | 283.53 | 356.62 | 19.06 |
| 2019-07-12 | 282.87 | 358.86 | 19.85 |
| 2019-07-11 | 281.56 | 361.09 | 20.84 |
| 2019-07-10 | 278.94 | 363.33 | 22.27 |
| 2019-07-09 | 277.63 | 365.57 | 23.29 |
| 2019-07-08 | 280.25 | 365.57 | 22.44 |
| 2019-07-05 | 286.81 | 365.57 | 20.36 |
| 2019-07-04 | 287.46 | 361.09 | 19.00 |
| 2019-07-03 | 287.46 | 356.62 | 17.85 |
| 2019-07-02 | 288.12 | 349.90 | 15.92 |
| 2019-06-28 | 281.56 | 345.43 | 16.74 |
| 2019-06-27 | 282.87 | 345.43 | 16.34 |
| 2019-06-26 | 276.97 | 343.19 | 17.57 |
| 2019-06-25 | 276.32 | 345.43 | 18.36 |
| 2019-06-24 | 280.25 | 349.90 | 18.32 |
| 2019-06-21 | 280.25 | 338.71 | 15.37 |
| 2019-06-20 | 281.56 | 356.62 | 19.67 |
| 2019-06-19 | 275.66 | 349.90 | 19.76 |
| 2019-06-18 | 266.48 | 347.66 | 22.15 |
| 2019-06-17 | 263.86 | 343.19 | 21.80 |
| 2019-06-14 | 261.89 | 349.90 | 24.32 |
| 2019-06-13 | 264.51 | 349.90 | 23.42 |
| 2019-06-12 | 264.51 | 354.38 | 24.65 |
| 2019-06-11 | 270.42 | 356.62 | 23.27 |
| 2019-06-10 | 267.79 | 347.66 | 21.72 |
| 2019-06-06 | 259.27 | 345.43 | 23.98 |
| 2019-06-05 | 259.27 | 347.66 | 24.60 |
| 2019-06-04 | 256.65 | 347.66 | 25.52 |
| 2019-06-03 | 257.96 | 349.90 | 25.69 |
| 2019-05-31 | 258.61 | 351.69 | 25.95 |
| 2019-05-30 | 261.24 | 349.63 | 24.47 |
| 2019-05-29 | 262.55 | 349.63 | 24.02 |
| 2019-05-28 | 263.86 | 351.69 | 24.14 |
| 2019-05-27 | 262.55 | 351.69 | 24.59 |
| 2019-05-24 | 263.86 | 351.69 | 24.14 |
| 2019-05-23 | 262.55 | 351.69 | 24.59 |
| 2019-05-22 | 266.48 | 351.69 | 23.25 |
| 2019-05-21 | 267.14 | 355.79 | 24.15 |
| 2019-05-20 | 267.79 | 347.58 | 21.69 |
| 2019-05-17 | 269.76 | 347.58 | 21.05 |
| 2019-05-16 | 273.04 | 347.58 | 19.98 |
| 2019-05-15 | 272.38 | 349.63 | 20.75 |
| 2019-05-14 | 271.07 | 345.53 | 20.07 |
| 2019-05-10 | 276.32 | 357.85 | 21.67 |
| 2019-05-09 | 273.69 | 353.74 | 21.42 |
| 2019-05-08 | 282.22 | 361.95 | 20.86 |
| 2019-05-07 | 286.81 | 370.16 | 21.55 |
| 2019-05-06 | 285.49 | 368.11 | 21.43 |
| 2019-05-03 | 296.64 | 376.32 | 20.09 |
| 2019-05-02 | 294.67 | 382.48 | 22.25 |
| 2019-04-30 | 291.39 | 382.48 | 23.27 |
| 2019-04-29 | 294.67 | 382.48 | 22.25 |
| 2019-04-26 | 290.08 | 380.43 | 23.16 |
| 2019-04-25 | 290.08 | 386.59 | 24.74 |
| 2019-04-24 | 292.69 | 390.70 | 24.96 |
| 2019-04-23 | 294.65 | 386.59 | 23.30 |
| 2019-04-18 | 294.65 | 392.75 | 24.86 |
| 2019-04-17 | 297.26 | 388.64 | 23.00 |
| 2019-04-16 | 297.26 | 382.48 | 21.45 |
| 2019-04-15 | 292.69 | 382.48 | 22.87 |
| 2019-04-12 | 294.00 | 374.27 | 20.37 |
| 2019-04-11 | 293.34 | 372.22 | 20.05 |
| 2019-04-10 | 297.26 | 374.27 | 19.39 |
| 2019-04-09 | 297.91 | 372.22 | 18.67 |
| 2019-04-08 | 296.61 | 372.22 | 19.06 |
| 2019-04-04 | 295.30 | 368.11 | 18.42 |
| 2019-04-03 | 294.65 | 364.00 | 17.57 |
| 2019-04-02 | 290.74 | 359.90 | 17.70 |
| 2019-04-01 | 290.08 | 355.79 | 16.84 |
| 2019-03-29 | 283.56 | 349.63 | 17.23 |
| 2019-03-28 | 278.99 | 347.58 | 18.10 |
| 2019-03-27 | 279.65 | 341.42 | 16.27 |
| 2019-03-26 | 276.38 | 341.42 | 17.28 |
| 2019-03-25 | 276.38 | 343.47 | 17.82 |
| 2019-03-22 | 283.56 | 343.47 | 15.62 |
| 2019-03-21 | 283.56 | 345.53 | 16.16 |
| 2019-03-20 | 286.82 | 349.63 | 16.24 |
| 2019-03-19 | 288.78 | 343.47 | 14.07 |
| 2019-03-18 | 287.47 | 345.53 | 14.98 |
| 2019-03-15 | 283.56 | 339.37 | 14.55 |
| 2019-03-14 | 280.95 | 341.42 | 15.87 |
| 2019-03-13 | 279.65 | 343.47 | 16.81 |
| 2019-03-12 | 282.26 | 341.42 | 15.48 |
| 2019-03-11 | 275.73 | 341.42 | 17.48 |
| 2019-03-08 | 271.82 | 341.42 | 18.72 |
| 2019-03-07 | 278.34 | 347.58 | 18.30 |
| 2019-03-06 | 282.26 | 349.63 | 17.63 |
| 2019-03-05 | 281.60 | 343.47 | 16.21 |
| 2019-03-04 | 280.95 | 349.63 | 18.03 |
| 2019-03-01 | 279.65 | 347.58 | 17.89 |
| 2019-02-28 | 277.04 | 341.42 | 17.08 |
| 2019-02-27 | 278.99 | 347.58 | 18.10 |
| 2019-02-26 | 278.99 | 347.58 | 18.10 |
| 2019-02-25 | 281.60 | 345.53 | 16.75 |
| 2019-02-22 | 279.65 | 343.47 | 16.81 |
| 2019-02-21 | 277.04 | 331.15 | 14.35 |
| 2019-02-20 | 275.08 | 325.00 | 13.31 |
| 2019-02-19 | 271.82 | 322.94 | 13.75 |
| 2019-02-18 | 273.12 | 327.05 | 14.45 |
| 2019-02-15 | 266.60 | 325.00 | 15.93 |
| 2019-02-14 | 273.78 | 331.15 | 15.35 |
| 2019-02-13 | 274.43 | 327.05 | 14.05 |
| 2019-02-12 | 270.51 | 320.89 | 13.60 |
| 2019-02-11 | 269.86 | 318.84 | 13.24 |
| 2019-02-08 | 267.25 | 314.73 | 12.93 |
| 2019-02-04 | 267.25 | 314.73 | 12.93 |
| 2019-02-01 | 266.60 | 314.73 | 13.13 |
| 2019-01-31 | 267.25 | 314.73 | 12.93 |
| 2019-01-30 | 262.69 | 312.68 | 13.78 |
| 2019-01-29 | 261.38 | 314.73 | 14.76 |
| 2019-01-28 | 262.03 | 320.89 | 16.26 |
| 2019-01-25 | 262.69 | 314.73 | 14.35 |
| 2019-01-24 | 256.16 | 318.84 | 17.60 |
| 2019-01-23 | 254.86 | 312.68 | 16.29 |
| 2019-01-22 | 254.21 | 310.62 | 15.93 |
| 2019-01-21 | 256.82 | 316.78 | 16.81 |
| 2019-01-18 | 255.51 | 318.84 | 17.81 |
| 2019-01-17 | 252.25 | 316.78 | 18.32 |
| 2019-01-16 | 253.55 | 316.78 | 17.88 |
| 2019-01-15 | 252.25 | 314.73 | 17.74 |
| 2019-01-14 | 245.07 | 312.68 | 19.59 |
| 2019-01-11 | 249.64 | 310.62 | 17.44 |
| 2019-01-10 | 248.99 | 312.68 | 18.25 |
| 2019-01-09 | 247.68 | 308.57 | 17.51 |
| 2019-01-08 | 239.20 | 300.36 | 18.03 |
| 2019-01-07 | 239.86 | 300.36 | 17.80 |
| 2019-01-04 | 236.59 | 302.41 | 19.55 |
| 2019-01-03 | 229.42 | 302.41 | 22.16 |
| 2019-01-02 | 229.42 | 312.68 | 25.27 |
| 2018-12-31 | 239.86 | 314.73 | 22.03 |
| 2018-12-28 | 234.64 | 312.68 | 23.32 |
| 2018-12-27 | 233.98 | 312.68 | 23.56 |
| 2018-12-24 | 237.25 | 310.62 | 21.76 |
| 2018-12-21 | 238.55 | 308.57 | 20.68 |
| 2018-12-20 | 237.25 | 308.57 | 21.15 |
| 2018-12-19 | 239.86 | 312.68 | 21.43 |
| 2018-12-18 | 239.20 | 310.62 | 21.06 |
| 2018-12-17 | 243.77 | 310.62 | 19.45 |
| 2018-12-14 | 243.12 | 308.57 | 19.08 |
| 2018-12-13 | 249.64 | 310.62 | 17.44 |
| 2018-12-12 | 245.73 | 312.68 | 19.37 |
| 2018-12-11 | 238.55 | 314.73 | 22.50 |
| 2018-12-10 | 239.20 | 316.78 | 22.87 |
| 2018-12-07 | 241.81 | 316.78 | 21.93 |
| 2018-12-06 | 243.77 | 314.73 | 20.64 |
| 2018-12-05 | 252.25 | 320.89 | 19.49 |
| 2018-12-04 | 258.12 | 320.89 | 17.53 |
| 2018-12-03 | 257.47 | 320.89 | 17.74 |
| 2018-11-30 | 248.34 | 322.94 | 21.42 |
| 2018-11-29 | 247.68 | 320.89 | 21.06 |
| 2018-11-28 | 249.64 | 327.05 | 22.14 |
| 2018-11-27 | 245.07 | 333.21 | 25.54 |
| 2018-11-26 | 246.38 | 325.00 | 22.70 |
| 2018-11-23 | 241.16 | 327.05 | 25.18 |
| 2018-11-22 | 241.81 | 327.05 | 24.94 |
| 2018-11-21 | 241.16 | 327.05 | 25.18 |
| 2018-11-20 | 239.86 | 329.10 | 26.26 |
| 2018-11-19 | 245.07 | 331.15 | 24.95 |
| 2018-11-16 | 243.12 | 329.10 | 25.06 |
| 2018-11-15 | 243.12 | 327.05 | 24.46 |
| 2018-11-14 | 237.25 | 325.00 | 26.02 |
| 2018-11-13 | 239.20 | 325.00 | 25.29 |
| 2018-11-12 | 236.59 | 329.10 | 27.48 |
| 2018-11-09 | 235.94 | 322.94 | 25.90 |
| 2018-11-08 | 244.42 | 327.05 | 23.99 |
| 2018-11-07 | 243.12 | 327.05 | 24.46 |
| 2018-11-06 | 242.46 | 329.10 | 25.30 |
| 2018-11-05 | 239.86 | 325.00 | 25.05 |
| 2018-11-02 | 247.03 | 329.10 | 23.65 |
| 2018-11-01 | 232.68 | 325.00 | 27.75 |
| 2018-10-31 | 226.81 | 316.78 | 27.53 |
| 2018-10-30 | 223.68 | 310.62 | 26.86 |
| 2018-10-29 | 226.21 | 308.57 | 25.25 |
| 2018-10-26 | 224.31 | 310.62 | 26.61 |
| 2018-10-25 | 228.74 | 310.62 | 24.91 |
| 2018-10-24 | 231.90 | 314.73 | 24.96 |
| 2018-10-23 | 232.53 | 312.68 | 24.10 |
| 2018-10-22 | 242.64 | 316.78 | 21.64 |
| 2018-10-19 | 235.06 | 314.73 | 23.78 |
| 2018-10-18 | 233.16 | 314.73 | 24.48 |
| 2018-10-16 | 233.79 | 316.78 | 24.86 |
| 2018-10-15 | 233.16 | 322.94 | 26.95 |
| 2018-10-12 | 237.59 | 327.05 | 26.50 |
| 2018-10-11 | 230.63 | 322.94 | 27.92 |
| 2018-10-10 | 243.28 | 333.21 | 26.20 |
| 2018-10-09 | 242.64 | 339.37 | 28.23 |
| 2018-10-08 | 243.28 | 337.31 | 27.39 |
| 2018-10-05 | 247.70 | 337.31 | 25.77 |
| 2018-10-04 | 248.33 | 341.42 | 26.72 |
| 2018-10-03 | 253.39 | 341.42 | 24.91 |
| 2018-10-02 | 254.02 | 347.58 | 26.43 |
| 2018-09-28 | 262.24 | 343.47 | 22.43 |
| 2018-09-27 | 261.61 | 347.58 | 23.77 |
| 2018-09-26 | 262.87 | 347.58 | 23.34 |
| 2018-09-24 | 258.45 | 343.47 | 23.72 |
| 2018-09-21 | 264.77 | 343.47 | 21.58 |
| 2018-09-20 | 258.45 | 341.42 | 23.15 |
| 2018-09-19 | 257.18 | 335.26 | 21.86 |
| 2018-09-18 | 253.39 | 327.05 | 20.84 |
| 2018-09-17 | 251.49 | 325.00 | 20.91 |
| 2018-09-14 | 255.92 | 327.05 | 19.98 |
| 2018-09-13 | 252.76 | 325.00 | 20.48 |
| 2018-09-12 | 245.17 | 318.84 | 21.34 |
| 2018-09-11 | 245.17 | 320.89 | 21.94 |
| 2018-09-10 | 248.33 | 318.84 | 20.24 |
| 2018-09-07 | 251.49 | 327.05 | 21.50 |
| 2018-09-06 | 252.76 | 327.05 | 21.06 |
| 2018-09-05 | 254.65 | 335.26 | 22.73 |
| 2018-09-04 | 264.77 | 335.26 | 19.32 |
| 2018-09-03 | 260.98 | 337.31 | 21.15 |
| 2018-08-31 | 262.24 | 339.37 | 21.29 |
| 2018-08-30 | 266.03 | 335.26 | 18.91 |
| 2018-08-29 | 269.19 | 355.79 | 23.46 |
| 2018-08-28 | 268.56 | 355.79 | 23.67 |
| 2018-08-27 | 267.30 | 359.90 | 25.21 |
| 2018-08-24 | 259.08 | 355.79 | 26.93 |
| 2018-08-23 | 259.71 | 355.79 | 26.71 |
| 2018-08-22 | 262.24 | 351.69 | 24.69 |
| 2018-08-21 | 260.34 | 349.63 | 24.78 |
| 2018-08-20 | 258.45 | 341.42 | 23.15 |
| 2018-08-17 | 253.39 | 343.47 | 25.49 |
| 2018-08-16 | 252.76 | 337.31 | 23.97 |
| 2018-08-15 | 254.02 | 339.37 | 24.11 |
| 2018-08-14 | 260.34 | 341.42 | 22.50 |
| 2018-08-13 | 262.24 | 341.42 | 21.86 |
| 2018-08-10 | 266.67 | 341.42 | 20.39 |
| 2018-08-09 | 270.46 | 345.53 | 20.26 |
| 2018-08-08 | 267.30 | 335.26 | 18.50 |
| 2018-08-07 | 266.03 | 337.31 | 19.47 |
| 2018-08-06 | 260.98 | 339.37 | 21.72 |
| 2018-08-03 | 258.45 | 331.15 | 20.28 |
| 2018-08-02 | 259.08 | 337.31 | 21.79 |
| 2018-08-01 | 266.67 | 351.69 | 23.19 |
| 2018-07-31 | 270.46 | 361.95 | 24.70 |
| 2018-07-30 | 271.72 | 364.00 | 24.83 |
| 2018-07-27 | 272.36 | 361.95 | 24.06 |
| 2018-07-26 | 272.36 | 364.00 | 24.61 |
| 2018-07-25 | 275.52 | 364.00 | 23.56 |
| 2018-07-24 | 271.72 | 364.00 | 24.83 |
| 2018-07-23 | 266.67 | 364.00 | 26.55 |
| 2018-07-20 | 266.03 | 366.06 | 27.33 |
| 2018-07-19 | 262.87 | 368.11 | 29.00 |
| 2018-07-18 | 264.14 | 370.16 | 29.12 |
| 2018-07-17 | 266.03 | 368.11 | 27.89 |
| 2018-07-16 | 269.83 | 372.22 | 27.69 |
| 2018-07-13 | 269.83 | 372.22 | 27.69 |
| 2018-07-12 | 269.19 | 372.22 | 27.90 |
| 2018-07-11 | 266.67 | 376.32 | 29.91 |
| 2018-07-10 | 271.72 | 382.48 | 29.80 |
| 2018-07-09 | 272.36 | 376.32 | 27.92 |
| 2018-07-06 | 265.40 | 380.43 | 31.48 |
| 2018-07-05 | 264.14 | 388.64 | 34.19 |
| 2018-07-04 | 263.51 | 388.64 | 34.43 |
| 2018-07-03 | 267.93 | 394.80 | 34.48 |
| 2018-06-29 | 272.36 | 394.80 | 32.88 |
| 2018-06-28 | 266.67 | 388.64 | 33.27 |
| 2018-06-27 | 264.77 | 370.16 | 28.89 |
| 2018-06-26 | 271.72 | 374.27 | 27.59 |
| 2018-06-25 | 272.99 | 380.43 | 28.81 |
| 2018-06-22 | 277.41 | 384.54 | 28.38 |
| 2018-06-21 | 276.15 | 378.38 | 27.18 |
| 2018-06-20 | 282.47 | 380.43 | 25.61 |
| 2018-06-19 | 279.31 | 380.43 | 26.66 |
| 2018-06-15 | 288.79 | 388.64 | 25.68 |
| 2018-06-14 | 291.32 | 388.64 | 24.87 |
| 2018-06-13 | 294.48 | 390.70 | 24.39 |
| 2018-06-12 | 299.54 | 392.75 | 23.33 |
| 2018-06-11 | 298.91 | 394.80 | 24.04 |
| 2018-06-08 | 296.38 | 398.91 | 25.87 |
| 2018-06-07 | 303.97 | 396.85 | 22.99 |
| 2018-06-06 | 300.80 | 398.91 | 24.48 |
| 2018-06-05 | 298.28 | 398.91 | 25.27 |
| 2018-06-04 | 297.01 | 398.91 | 25.67 |
| 2018-06-01 | 291.32 | 398.91 | 27.49 |
| 2018-05-31 | 291.32 | 397.52 | 27.14 |
| 2018-05-30 | 284.37 | 389.92 | 27.46 |
| 2018-05-29 | 290.69 | 393.72 | 26.37 |
| 2018-05-28 | 294.48 | 395.62 | 25.64 |
| 2018-05-25 | 292.59 | 386.12 | 23.83 |
| 2018-05-24 | 293.22 | 388.02 | 24.11 |
| 2018-05-23 | 291.95 | 389.92 | 25.00 |
| 2018-05-21 | 299.54 | 391.82 | 23.10 |
| 2018-05-18 | 296.38 | 389.92 | 23.60 |
| 2018-05-17 | 295.11 | 393.72 | 24.96 |
| 2018-05-16 | 296.38 | 389.92 | 23.60 |
| 2018-05-15 | 297.64 | 393.72 | 24.16 |
| 2018-05-14 | 301.44 | 393.72 | 22.99 |
| 2018-05-11 | 295.75 | 393.72 | 24.76 |
| 2018-05-10 | 291.95 | 386.12 | 24.03 |
| 2018-05-09 | 288.79 | 380.43 | 23.57 |
| 2018-05-08 | 287.53 | 382.33 | 24.46 |
| 2018-05-07 | 281.84 | 382.33 | 26.32 |
| 2018-05-04 | 280.57 | 378.53 | 25.74 |
| 2018-05-03 | 285.00 | 380.43 | 24.79 |
| 2018-05-02 | 290.06 | 382.33 | 23.66 |
| 2018-04-30 | 292.59 | 378.53 | 21.89 |
| 2018-04-27 | 284.37 | 380.43 | 24.99 |
| 2018-04-26 | 281.71 | 376.63 | 24.87 |
| 2018-04-25 | 285.49 | 376.63 | 23.64 |
| 2018-04-24 | 289.26 | 378.53 | 22.93 |
| 2018-04-23 | 284.23 | 378.53 | 24.54 |
| 2018-04-20 | 286.11 | 380.43 | 24.43 |
| 2018-04-19 | 291.14 | 378.53 | 22.34 |
| 2018-04-18 | 285.49 | 378.53 | 24.14 |
| 2018-04-17 | 281.71 | 378.53 | 25.36 |
| 2018-04-16 | 284.86 | 382.33 | 25.33 |
| 2018-04-13 | 291.77 | 384.23 | 23.60 |
| 2018-04-12 | 292.40 | 386.12 | 23.88 |
| 2018-04-11 | 293.03 | 388.02 | 24.17 |
| 2018-04-10 | 290.52 | 386.12 | 24.48 |
| 2018-04-09 | 284.86 | 386.12 | 26.31 |
| 2018-04-06 | 278.57 | 386.12 | 28.41 |
| 2018-04-04 | 274.17 | 382.33 | 28.91 |
| 2018-04-03 | 284.23 | 386.12 | 26.52 |
| 2018-03-29 | 282.34 | 388.02 | 27.64 |
| 2018-03-28 | 281.71 | 386.12 | 27.35 |
| 2018-03-27 | 291.14 | 388.02 | 24.77 |
| 2018-03-26 | 288.63 | 386.12 | 25.09 |
| 2018-03-23 | 284.23 | 382.33 | 25.53 |
| 2018-03-22 | 294.92 | 393.72 | 25.02 |
| 2018-03-21 | 298.69 | 386.12 | 21.93 |
| 2018-03-20 | 301.21 | 391.82 | 22.59 |
| 2018-03-19 | 300.58 | 391.82 | 22.78 |
| 2018-03-16 | 299.95 | 395.62 | 23.92 |
| 2018-03-15 | 300.58 | 388.02 | 21.83 |
| 2018-03-14 | 299.95 | 386.12 | 21.55 |
| 2018-03-13 | 301.21 | 386.12 | 21.17 |
| 2018-03-12 | 300.58 | 386.12 | 21.36 |
| 2018-03-09 | 293.66 | 388.02 | 23.97 |
| 2018-03-08 | 289.89 | 384.23 | 24.20 |
| 2018-03-07 | 283.60 | 386.12 | 26.73 |
| 2018-03-06 | 287.37 | 382.33 | 24.51 |
| 2018-03-05 | 279.83 | 374.73 | 24.99 |
| 2018-03-02 | 288.63 | 376.63 | 22.64 |
| 2018-03-01 | 293.66 | 374.73 | 20.59 |
| 2018-02-28 | 291.14 | 378.53 | 22.34 |
| 2018-02-27 | 296.80 | 376.63 | 20.12 |
| 2018-02-26 | 299.95 | 380.43 | 20.12 |
| 2018-02-23 | 296.18 | 382.33 | 21.75 |
| 2018-02-22 | 292.40 | 382.33 | 22.92 |
| 2018-02-21 | 298.06 | 380.43 | 20.69 |
| 2018-02-20 | 290.52 | 384.23 | 24.00 |
| 2018-02-15 | 293.03 | 384.23 | 23.20 |
| 2018-02-14 | 286.11 | 382.33 | 24.92 |
| 2018-02-13 | 278.57 | 382.33 | 27.41 |
| 2018-02-12 | 272.91 | 374.73 | 27.31 |
| 2018-02-09 | 272.91 | 374.73 | 27.31 |
| 2018-02-08 | 284.86 | 376.63 | 23.85 |
| 2018-02-07 | 282.97 | 374.73 | 23.96 |
| 2018-02-06 | 288.00 | 384.23 | 24.80 |
| 2018-02-05 | 307.50 | 395.62 | 21.63 |
| 2018-02-02 | 312.53 | 395.62 | 20.14 |
| 2018-02-01 | 313.15 | 399.42 | 20.88 |
| 2018-01-31 | 316.30 | 401.32 | 20.42 |
| 2018-01-30 | 313.15 | 393.72 | 19.50 |
| 2018-01-29 | 316.93 | 399.42 | 19.79 |
| 2018-01-26 | 319.44 | 405.11 | 20.42 |
| 2018-01-25 | 313.78 | 401.32 | 21.15 |
| 2018-01-24 | 316.93 | 405.11 | 21.15 |
| 2018-01-23 | 316.30 | 388.02 | 17.23 |
| 2018-01-22 | 308.75 | 382.33 | 18.00 |
| 2018-01-19 | 307.50 | 382.33 | 18.36 |
| 2018-01-18 | 306.24 | 378.53 | 17.80 |
| 2018-01-17 | 303.72 | 386.12 | 20.41 |
| 2018-01-16 | 303.09 | 389.92 | 21.54 |
| 2018-01-15 | 296.80 | 386.12 | 22.51 |
| 2018-01-12 | 296.18 | 384.23 | 22.23 |
| 2018-01-11 | 293.03 | 378.53 | 21.75 |
| 2018-01-10 | 293.03 | 382.33 | 22.72 |
| 2018-01-09 | 292.40 | 374.73 | 20.98 |
| 2018-01-08 | 290.52 | 372.83 | 21.08 |
| 2018-01-05 | 289.26 | 372.83 | 21.47 |
| 2018-01-04 | 288.63 | 370.93 | 21.18 |
| 2018-01-03 | 286.11 | 372.83 | 22.46 |
| 2018-01-02 | 285.49 | 372.83 | 22.66 |
| 2017-12-29 | 277.94 | 372.83 | 25.11 |
| 2017-12-28 | 277.94 | 372.83 | 25.11 |
| 2017-12-27 | 274.79 | 374.73 | 26.66 |
| 2017-12-22 | 273.54 | 374.73 | 27.09 |
| 2017-12-21 | 271.65 | 372.83 | 27.23 |
| 2017-12-20 | 270.39 | 370.93 | 27.14 |
| 2017-12-19 | 269.76 | 374.73 | 28.39 |
| 2017-12-18 | 267.88 | 374.73 | 29.05 |
| 2017-12-15 | 265.36 | 372.83 | 29.41 |
| 2017-12-14 | 268.51 | 372.83 | 28.31 |
| 2017-12-13 | 270.39 | 370.93 | 27.14 |
| 2017-12-12 | 264.73 | 367.14 | 28.08 |
| 2017-12-11 | 266.62 | 372.83 | 28.97 |
| 2017-12-08 | 262.85 | 367.14 | 28.74 |
| 2017-12-07 | 258.44 | 367.14 | 30.32 |
| 2017-12-06 | 257.19 | 372.83 | 32.38 |
| 2017-12-05 | 265.36 | 370.93 | 28.90 |
| 2017-12-04 | 269.14 | 372.83 | 28.09 |
| 2017-12-01 | 268.51 | 372.83 | 28.31 |
| 2017-11-30 | 270.39 | 376.63 | 28.68 |
| 2017-11-29 | 275.42 | 378.53 | 27.46 |
| 2017-11-28 | 275.42 | 376.63 | 26.96 |
| 2017-11-27 | 276.05 | 382.33 | 28.26 |
| 2017-11-24 | 277.94 | 378.53 | 26.62 |
| 2017-11-23 | 276.05 | 378.53 | 27.25 |
| 2017-11-22 | 280.45 | 378.53 | 25.78 |
| 2017-11-21 | 276.68 | 382.33 | 28.05 |
| 2017-11-20 | 269.14 | 376.63 | 29.12 |
| 2017-11-17 | 269.14 | 374.73 | 28.61 |
| 2017-11-16 | 267.25 | 378.53 | 30.30 |
| 2017-11-15 | 265.99 | 382.33 | 31.79 |
| 2017-11-14 | 269.76 | 384.23 | 30.96 |
| 2017-11-13 | 269.76 | 384.23 | 30.96 |
| 2017-11-10 | 269.14 | 388.02 | 32.21 |
| 2017-11-09 | 268.51 | 391.82 | 33.46 |
| 2017-11-08 | 266.62 | 389.92 | 33.63 |
| 2017-11-07 | 267.25 | 397.52 | 35.47 |
| 2017-11-06 | 262.22 | 399.42 | 37.88 |
| 2017-11-03 | 262.22 | 397.52 | 37.35 |
| 2017-11-02 | 260.33 | 397.52 | 38.07 |
| 2017-11-01 | 261.59 | 401.32 | 38.64 |
| 2017-10-31 | 257.82 | 403.22 | 40.64 |
| 2017-10-30 | 258.70 | 403.22 | 40.29 |
| 2017-10-27 | 259.31 | 403.22 | 40.05 |
| 2017-10-26 | 256.86 | 401.32 | 40.48 |
| 2017-10-25 | 258.08 | 399.42 | 39.47 |
| 2017-10-24 | 256.86 | 403.22 | 41.01 |
| 2017-10-23 | 258.08 | 403.22 | 40.53 |
| 2017-10-20 | 260.53 | 403.22 | 39.58 |
| 2017-10-19 | 256.86 | 401.32 | 40.48 |
| 2017-10-18 | 262.98 | 405.11 | 39.16 |
| 2017-10-17 | 262.98 | 401.32 | 38.11 |
| 2017-10-16 | 262.37 | 405.11 | 39.39 |
| 2017-10-13 | 259.92 | 401.32 | 39.29 |
| 2017-10-12 | 259.92 | 403.22 | 39.81 |
| 2017-10-11 | 258.08 | 405.11 | 41.06 |
| 2017-10-10 | 259.92 | 393.72 | 37.17 |
| 2017-10-09 | 258.08 | 391.82 | 37.35 |
| 2017-10-06 | 259.31 | 393.72 | 37.41 |
| 2017-10-04 | 258.08 | 391.82 | 37.35 |
| 2017-10-03 | 255.64 | 391.82 | 38.29 |
| 2017-09-29 | 247.68 | 384.23 | 39.27 |
| 2017-09-28 | 246.45 | 380.43 | 38.67 |
| 2017-09-27 | 250.13 | 386.12 | 38.84 |
| 2017-09-26 | 248.90 | 386.12 | 39.33 |
| 2017-09-25 | 248.29 | 388.02 | 40.12 |
| 2017-09-22 | 251.96 | 389.92 | 39.20 |
| 2017-09-21 | 255.02 | 393.72 | 39.07 |
| 2017-09-20 | 255.02 | 388.02 | 37.46 |
| 2017-09-19 | 254.41 | 393.72 | 39.31 |
| 2017-09-18 | 255.02 | 391.82 | 38.53 |
| 2017-09-15 | 251.35 | 391.82 | 39.98 |
| 2017-09-14 | 251.35 | 389.92 | 39.44 |
| 2017-09-13 | 251.96 | 389.92 | 39.20 |
| 2017-09-12 | 253.19 | 386.12 | 37.64 |
| 2017-09-11 | 253.19 | 393.72 | 39.79 |
| 2017-09-08 | 249.51 | 391.82 | 40.72 |
| 2017-09-07 | 247.68 | 393.72 | 42.01 |
| 2017-09-06 | 248.29 | 391.82 | 41.21 |
| 2017-09-05 | 250.13 | 388.02 | 39.38 |
| 2017-09-04 | 250.13 | 384.23 | 38.30 |
| 2017-09-01 | 251.96 | 384.23 | 37.58 |
| 2017-08-31 | 251.96 | 378.53 | 35.96 |
| 2017-08-30 | 253.19 | 376.63 | 34.95 |
| 2017-08-29 | 248.90 | 376.63 | 36.61 |
| 2017-08-28 | 250.74 | 378.53 | 36.43 |
| 2017-08-25 | 249.51 | 391.82 | 40.72 |
| 2017-08-24 | 245.23 | 386.12 | 40.81 |
| 2017-08-22 | 244.62 | 386.12 | 41.06 |
| 2017-08-21 | 241.56 | 380.43 | 40.66 |
| 2017-08-18 | 239.72 | 382.33 | 41.98 |
| 2017-08-17 | 243.39 | 384.23 | 41.01 |
| 2017-08-16 | 244.01 | 384.23 | 40.76 |
| 2017-08-15 | 240.95 | 384.23 | 42.02 |
| 2017-08-14 | 241.56 | 388.02 | 42.88 |
| 2017-08-11 | 238.50 | 378.53 | 41.37 |
| 2017-08-10 | 244.62 | 386.12 | 41.06 |
| 2017-08-09 | 248.29 | 399.42 | 43.39 |
| 2017-08-08 | 249.51 | 401.32 | 43.43 |
| 2017-08-07 | 247.07 | 401.32 | 44.44 |
| 2017-08-04 | 245.84 | 403.22 | 45.50 |
| 2017-08-03 | 245.84 | 412.71 | 48.25 |
| 2017-08-02 | 245.84 | 401.32 | 44.96 |
| 2017-08-01 | 245.23 | 407.01 | 46.86 |
| 2017-07-31 | 241.56 | 399.42 | 46.22 |
| 2017-07-28 | 238.50 | 389.92 | 44.73 |
| 2017-07-27 | 240.33 | 391.82 | 44.51 |
| 2017-07-26 | 237.88 | 395.62 | 46.68 |
| 2017-07-25 | 236.66 | 395.62 | 47.22 |
| 2017-07-24 | 237.27 | 395.62 | 46.95 |
| 2017-07-21 | 235.44 | 397.52 | 48.32 |
| 2017-07-20 | 234.82 | 401.32 | 49.73 |
| 2017-07-19 | 234.21 | 403.22 | 50.57 |
| 2017-07-18 | 232.38 | 397.52 | 49.69 |
| 2017-07-17 | 232.38 | 403.22 | 51.40 |
| 2017-07-14 | 231.15 | 408.91 | 53.68 |
| 2017-07-13 | 230.54 | 401.32 | 51.67 |
| 2017-07-12 | 226.87 | 393.72 | 51.05 |
| 2017-07-11 | 225.03 | 395.62 | 52.48 |
| 2017-07-10 | 220.13 | 399.42 | 56.00 |
| 2017-07-07 | 218.30 | 380.43 | 50.94 |
| 2017-07-06 | 220.13 | 382.33 | 50.66 |
| 2017-07-05 | 219.52 | 376.63 | 49.17 |
| 2017-07-04 | 218.30 | 374.73 | 49.15 |
| 2017-07-03 | 221.36 | 380.43 | 49.50 |
| 2017-06-30 | 221.36 | 374.73 | 47.73 |
| 2017-06-29 | 222.58 | 380.43 | 48.93 |
| 2017-06-28 | 220.75 | 361.44 | 43.86 |
| 2017-06-27 | 221.36 | 365.24 | 44.77 |
| 2017-06-26 | 221.97 | 370.93 | 46.27 |
| 2017-06-23 | 220.75 | 363.34 | 44.46 |
| 2017-06-22 | 220.13 | 361.44 | 44.14 |
| 2017-06-21 | 218.91 | 365.24 | 45.88 |
| 2017-06-20 | 220.75 | 367.14 | 45.64 |
| 2017-06-19 | 221.97 | 367.14 | 45.09 |
| 2017-06-16 | 218.30 | 365.24 | 46.16 |
| 2017-06-15 | 217.68 | 363.34 | 45.85 |
| 2017-06-14 | 221.36 | 372.83 | 47.14 |
| 2017-06-13 | 221.36 | 381.83 | 49.94 |
| 2017-06-12 | 220.13 | 376.51 | 48.85 |
| 2017-06-09 | 223.19 | 376.51 | 47.44 |
| 2017-06-08 | 223.19 | 376.51 | 47.44 |
| 2017-06-07 | 221.97 | 376.51 | 48.00 |
| 2017-06-06 | 221.97 | 378.28 | 48.55 |
| 2017-06-05 | 220.75 | 372.97 | 47.46 |
| 2017-06-02 | 221.36 | 376.51 | 48.28 |
| 2017-06-01 | 218.30 | 378.28 | 50.26 |
| 2017-05-31 | 218.30 | 376.51 | 49.71 |
| 2017-05-29 | 218.30 | 369.43 | 47.48 |
| 2017-05-26 | 217.07 | 367.66 | 47.49 |
| 2017-05-25 | 216.46 | 364.11 | 46.66 |
| 2017-05-24 | 214.01 | 365.88 | 48.37 |
| 2017-05-23 | 214.62 | 360.57 | 46.39 |
| 2017-05-22 | 214.01 | 358.80 | 46.11 |
| 2017-05-19 | 211.56 | 349.94 | 44.41 |
| 2017-05-18 | 210.95 | 349.94 | 44.70 |
| 2017-05-17 | 213.40 | 351.71 | 44.13 |
| 2017-05-16 | 213.40 | 353.48 | 44.70 |
| 2017-05-15 | 213.40 | 355.26 | 45.26 |
| 2017-05-12 | 210.34 | 349.94 | 44.98 |
| 2017-05-11 | 209.73 | 351.71 | 45.84 |
| 2017-05-10 | 207.89 | 349.94 | 46.14 |
| 2017-05-09 | 206.67 | 349.94 | 46.72 |
| 2017-05-08 | 202.99 | 342.86 | 46.16 |
| 2017-05-05 | 201.77 | 342.86 | 46.75 |
| 2017-05-04 | 204.83 | 355.26 | 49.35 |
| 2017-05-02 | 203.61 | 357.03 | 50.53 |
| 2017-04-28 | 203.61 | 355.26 | 49.95 |
| 2017-04-27 | 204.22 | 353.48 | 49.07 |
| 2017-04-26 | 202.38 | 353.48 | 49.97 |
| 2017-04-25 | 201.17 | 353.48 | 50.58 |
| 2017-04-24 | 197.51 | 341.08 | 48.26 |
| 2017-04-21 | 195.69 | 335.77 | 47.37 |
| 2017-04-20 | 196.30 | 337.54 | 47.67 |
| 2017-04-19 | 193.86 | 337.54 | 48.89 |
| 2017-04-18 | 193.86 | 342.86 | 50.70 |
| 2017-04-13 | 198.73 | 342.86 | 48.25 |
| 2017-04-12 | 199.34 | 337.54 | 46.17 |
| 2017-04-11 | 196.91 | 337.54 | 47.37 |
| 2017-04-10 | 198.73 | 337.54 | 46.47 |
| 2017-04-07 | 198.73 | 346.40 | 49.43 |
| 2017-04-06 | 198.73 | 348.17 | 50.02 |
| 2017-04-05 | 199.95 | 349.94 | 50.01 |
| 2017-04-03 | 198.12 | 348.17 | 50.33 |
| 2017-03-31 | 197.51 | 348.17 | 50.64 |
| 2017-03-30 | 199.34 | 348.17 | 49.72 |
| 2017-03-29 | 199.95 | 346.40 | 48.83 |
| 2017-03-28 | 199.95 | 348.17 | 49.42 |
| 2017-03-27 | 198.12 | 349.94 | 50.92 |
| 2017-03-24 | 200.56 | 351.71 | 50.29 |
| 2017-03-23 | 199.34 | 362.34 | 54.45 |
| 2017-03-22 | 199.34 | 364.11 | 55.05 |
| 2017-03-21 | 202.38 | 374.74 | 57.00 |
| 2017-03-20 | 201.17 | 369.43 | 55.87 |
| 2017-03-17 | 199.34 | 371.20 | 57.41 |
| 2017-03-16 | 198.73 | 371.20 | 57.73 |
| 2017-03-15 | 193.26 | 362.34 | 57.66 |
| 2017-03-14 | 193.26 | 365.88 | 58.87 |
| 2017-03-13 | 193.26 | 358.80 | 56.45 |
| 2017-03-10 | 190.21 | 360.57 | 58.70 |
| 2017-03-09 | 189.61 | 360.57 | 59.03 |
| 2017-03-08 | 192.04 | 365.88 | 59.53 |
| 2017-03-07 | 191.43 | 360.57 | 58.04 |
| 2017-03-06 | 190.21 | 367.66 | 61.14 |
| 2017-03-03 | 190.21 | 364.11 | 59.92 |
| 2017-03-02 | 191.43 | 364.11 | 59.25 |
| 2017-03-01 | 192.65 | 369.43 | 60.41 |
| 2017-02-28 | 192.65 | 367.66 | 59.80 |
| 2017-02-27 | 195.08 | 360.57 | 56.08 |
| 2017-02-24 | 195.69 | 362.34 | 56.36 |
| 2017-02-23 | 196.30 | 362.34 | 56.04 |
| 2017-02-22 | 196.30 | 360.57 | 55.44 |
| 2017-02-21 | 194.47 | 365.88 | 58.21 |
| 2017-02-20 | 196.30 | 365.88 | 57.24 |
| 2017-02-17 | 195.08 | 364.11 | 57.28 |
| 2017-02-16 | 195.69 | 367.66 | 58.16 |
| 2017-02-15 | 193.86 | 367.66 | 59.14 |
| 2017-02-14 | 190.82 | 369.43 | 61.41 |
| 2017-02-13 | 190.21 | 355.26 | 56.87 |
| 2017-02-10 | 189.61 | 365.88 | 60.87 |
| 2017-02-09 | 188.39 | 364.11 | 60.93 |
| 2017-02-08 | 188.39 | 353.48 | 57.25 |
| 2017-02-07 | 185.95 | 355.26 | 59.21 |
| 2017-02-06 | 185.95 | 358.80 | 60.44 |
| 2017-02-03 | 182.91 | 358.80 | 62.17 |
| 2017-02-02 | 184.13 | 362.34 | 62.72 |
| 2017-02-01 | 185.95 | 362.34 | 61.68 |
| 2017-01-27 | 186.56 | 355.26 | 58.87 |
| 2017-01-26 | 186.56 | 357.03 | 59.49 |
| 2017-01-25 | 182.30 | 355.26 | 61.26 |
| 2017-01-24 | 181.09 | 341.08 | 56.92 |
| 2017-01-23 | 180.48 | 346.40 | 59.16 |
| 2017-01-20 | 181.09 | 342.86 | 57.55 |
| 2017-01-19 | 182.91 | 344.63 | 57.16 |
| 2017-01-18 | 182.91 | 342.86 | 56.53 |
| 2017-01-17 | 180.48 | 341.08 | 57.26 |
| 2017-01-16 | 178.65 | 337.54 | 57.02 |
| 2017-01-13 | 181.09 | 335.77 | 55.03 |
| 2017-01-12 | 180.48 | 335.77 | 55.37 |
| 2017-01-11 | 181.09 | 334.00 | 54.40 |
| 2017-01-10 | 178.05 | 330.46 | 54.82 |
| 2017-01-09 | 176.83 | 326.91 | 54.22 |
| 2017-01-06 | 175.61 | 325.14 | 54.25 |
| 2017-01-05 | 175.00 | 328.68 | 55.88 |
| 2017-01-04 | 171.35 | 321.60 | 55.37 |
| 2017-01-03 | 171.35 | 318.06 | 54.06 |
| 2016-12-30 | 168.92 | 316.28 | 54.80 |
| 2016-12-29 | 167.09 | 316.28 | 55.86 |
| 2016-12-28 | 165.88 | 316.28 | 56.57 |
| 2016-12-23 | 164.66 | 316.28 | 57.29 |
| 2016-12-22 | 165.88 | 321.60 | 58.57 |
| 2016-12-21 | 167.70 | 319.83 | 56.83 |
| 2016-12-20 | 166.49 | 319.83 | 57.54 |
| 2016-12-19 | 167.70 | 321.60 | 57.49 |
| 2016-12-16 | 170.14 | 321.60 | 56.07 |
| 2016-12-15 | 170.14 | 323.37 | 56.72 |
| 2016-12-14 | 175.61 | 323.37 | 53.61 |
| 2016-12-13 | 175.00 | 323.37 | 53.95 |
| 2016-12-12 | 174.40 | 323.37 | 54.29 |
| 2016-12-09 | 179.26 | 323.37 | 51.60 |
| 2016-12-08 | 179.87 | 325.14 | 51.91 |
| 2016-12-07 | 179.87 | 328.68 | 53.17 |
| 2016-12-06 | 178.05 | 328.68 | 54.18 |
| 2016-12-05 | 176.22 | 325.14 | 53.91 |
| 2016-12-02 | 176.83 | 326.91 | 54.22 |
| 2016-12-01 | 181.09 | 330.46 | 53.14 |
| 2016-11-30 | 179.87 | 318.06 | 49.37 |
| 2016-11-29 | 178.65 | 319.83 | 50.66 |
| 2016-11-28 | 179.87 | 319.83 | 50.01 |
| 2016-11-25 | 178.65 | 318.06 | 50.03 |
| 2016-11-24 | 176.83 | 319.83 | 51.66 |
| 2016-11-23 | 178.65 | 325.14 | 52.57 |
| 2016-11-22 | 178.65 | 323.37 | 51.93 |
| 2016-11-21 | 174.40 | 325.14 | 54.94 |
| 2016-11-18 | 173.18 | 323.37 | 54.98 |
| 2016-11-17 | 172.57 | 323.37 | 55.33 |
| 2016-11-16 | 173.79 | 321.60 | 53.99 |
| 2016-11-15 | 173.79 | 323.37 | 54.64 |
| 2016-11-14 | 172.57 | 325.14 | 55.98 |
| 2016-11-11 | 176.22 | 325.14 | 53.91 |
| 2016-11-10 | 180.48 | 325.14 | 51.58 |
| 2016-11-09 | 175.00 | 319.83 | 52.66 |
| 2016-11-08 | 180.48 | 325.14 | 51.58 |
| 2016-11-07 | 179.87 | 325.14 | 51.91 |
| 2016-11-04 | 178.05 | 319.83 | 50.99 |
| 2016-11-03 | 178.65 | 321.60 | 51.30 |
| 2016-11-02 | 179.87 | 323.37 | 51.27 |
| 2016-11-01 | 183.52 | 323.37 | 49.33 |
| 2016-10-31 | 181.09 | 325.14 | 51.25 |
| 2016-10-28 | 181.45 | 323.37 | 50.42 |
| 2016-10-27 | 183.23 | 325.14 | 50.10 |
| 2016-10-26 | 185.60 | 326.91 | 49.48 |
| 2016-10-25 | 188.56 | 328.68 | 48.56 |
| 2016-10-24 | 189.16 | 325.14 | 47.03 |
| 2016-10-20 | 186.19 | 326.91 | 49.17 |
| 2016-10-19 | 185.01 | 330.46 | 51.03 |
| 2016-10-18 | 186.19 | 325.14 | 48.55 |
| 2016-10-17 | 182.05 | 328.68 | 51.99 |
| 2016-10-14 | 184.42 | 332.23 | 51.97 |
| 2016-10-13 | 182.05 | 328.68 | 51.99 |
| 2016-10-12 | 186.19 | 330.46 | 50.41 |
| 2016-10-11 | 187.38 | 332.23 | 50.40 |
| 2016-10-07 | 191.53 | 326.91 | 46.44 |
| 2016-10-06 | 192.71 | 326.91 | 45.85 |
| 2016-10-05 | 190.34 | 325.14 | 46.43 |
| 2016-10-04 | 189.16 | 332.23 | 49.48 |
| 2016-10-03 | 187.97 | 326.91 | 48.25 |
| 2016-09-30 | 184.42 | 318.06 | 46.99 |
| 2016-09-29 | 190.34 | 330.46 | 48.26 |
| 2016-09-28 | 188.56 | 330.46 | 49.17 |
| 2016-09-27 | 187.97 | 330.46 | 49.48 |
| 2016-09-26 | 185.60 | 325.14 | 48.86 |
| 2016-09-23 | 188.56 | 323.37 | 46.72 |
| 2016-09-22 | 190.34 | 326.91 | 47.04 |
| 2016-09-21 | 188.56 | 325.14 | 47.33 |
| 2016-09-20 | 187.97 | 326.91 | 48.25 |
| 2016-09-19 | 187.38 | 330.46 | 49.79 |
| 2016-09-15 | 185.60 | 326.91 | 49.48 |
| 2016-09-14 | 183.82 | 319.83 | 47.92 |
| 2016-09-13 | 184.42 | 325.14 | 49.48 |
| 2016-09-12 | 185.01 | 319.83 | 47.30 |
| 2016-09-09 | 194.49 | 337.54 | 48.58 |
| 2016-09-08 | 190.93 | 339.31 | 51.00 |
| 2016-09-07 | 189.75 | 339.31 | 51.62 |
| 2016-09-06 | 189.75 | 342.86 | 52.84 |
| 2016-09-05 | 187.97 | 330.46 | 49.48 |
| 2016-09-02 | 183.23 | 319.83 | 48.23 |
| 2016-09-01 | 183.23 | 326.91 | 50.73 |
| 2016-08-31 | 180.27 | 328.68 | 52.96 |
| 2016-08-30 | 180.27 | 325.14 | 51.69 |
| 2016-08-29 | 178.49 | 310.97 | 47.57 |
| 2016-08-26 | 179.68 | 316.28 | 48.85 |
| 2016-08-25 | 177.90 | 321.60 | 51.71 |
| 2016-08-24 | 177.90 | 319.83 | 51.07 |
| 2016-08-23 | 180.27 | 312.74 | 47.27 |
| 2016-08-22 | 180.27 | 316.28 | 48.53 |
| 2016-08-19 | 179.08 | 337.54 | 56.78 |
| 2016-08-18 | 180.86 | 342.86 | 57.68 |
| 2016-08-17 | 177.30 | 344.63 | 60.34 |
| 2016-08-16 | 178.49 | 349.94 | 61.56 |
| 2016-08-15 | 179.68 | 349.94 | 60.88 |
| 2016-08-12 | 176.71 | 351.71 | 63.24 |
| 2016-08-11 | 174.34 | 349.94 | 64.01 |
| 2016-08-10 | 173.16 | 346.40 | 63.42 |
| 2016-08-09 | 173.16 | 342.86 | 62.13 |
| 2016-08-08 | 173.16 | 346.40 | 63.42 |
| 2016-08-05 | 169.60 | 344.63 | 64.92 |
| 2016-08-04 | 165.45 | 341.08 | 66.16 |
| 2016-08-03 | 164.27 | 337.54 | 65.57 |
| 2016-08-01 | 169.60 | 337.54 | 62.29 |
| 2016-07-29 | 166.05 | 335.77 | 63.79 |
| 2016-07-28 | 169.60 | 337.54 | 62.29 |
| 2016-07-27 | 168.42 | 334.00 | 61.69 |
| 2016-07-26 | 169.60 | 339.31 | 62.95 |
| 2016-07-25 | 167.23 | 339.31 | 64.39 |
| 2016-07-22 | 166.64 | 341.08 | 65.42 |
| 2016-07-21 | 167.23 | 341.08 | 65.06 |
| 2016-07-20 | 166.64 | 335.77 | 63.43 |
| 2016-07-19 | 163.08 | 339.31 | 66.99 |
| 2016-07-18 | 164.86 | 341.08 | 66.53 |
| 2016-07-15 | 164.27 | 335.77 | 64.90 |
| 2016-07-14 | 162.49 | 337.54 | 66.69 |
| 2016-07-13 | 159.53 | 330.46 | 65.86 |
| 2016-07-12 | 158.34 | 328.68 | 65.94 |
| 2016-07-11 | 153.60 | 323.37 | 66.94 |
| 2016-07-08 | 150.64 | 323.37 | 68.92 |
| 2016-07-07 | 151.83 | 325.14 | 68.82 |
| 2016-07-06 | 149.46 | 321.60 | 69.01 |
| 2016-07-05 | 152.42 | 318.06 | 65.62 |
| 2016-07-04 | 156.57 | 321.60 | 64.32 |
| 2016-06-30 | 153.01 | 325.14 | 68.03 |
| 2016-06-29 | 148.86 | 323.37 | 70.12 |
| 2016-06-28 | 145.31 | 307.43 | 66.09 |
| 2016-06-27 | 145.31 | 310.97 | 67.53 |
| 2016-06-24 | 145.90 | 310.97 | 67.13 |
| 2016-06-23 | 153.01 | 319.83 | 65.93 |
| 2016-06-22 | 152.42 | 325.14 | 68.43 |
| 2016-06-21 | 149.46 | 332.23 | 73.27 |
| 2016-06-20 | 147.09 | 321.60 | 70.63 |
| 2016-06-17 | 144.12 | 316.37 | 70.56 |
| 2016-06-16 | 142.35 | 313.09 | 70.45 |
| 2016-06-15 | 146.49 | 318.01 | 69.58 |
| 2016-06-14 | 146.49 | 314.73 | 68.25 |
| 2016-06-13 | 147.68 | 308.17 | 64.80 |
| 2016-06-10 | 153.60 | 311.45 | 62.24 |
| 2016-06-08 | 156.57 | 318.01 | 62.92 |
| 2016-06-07 | 155.97 | 314.73 | 62.02 |
| 2016-06-06 | 153.01 | 313.09 | 63.27 |
| 2016-06-03 | 151.83 | 311.45 | 63.39 |
| 2016-06-02 | 150.64 | 314.73 | 65.47 |
| 2016-06-01 | 148.86 | 314.73 | 66.65 |
| 2016-05-31 | 150.05 | 318.01 | 67.17 |
| 2016-05-30 | 147.09 | 314.73 | 67.85 |
| 2016-05-27 | 146.49 | 316.37 | 68.92 |
| 2016-05-26 | 144.72 | 308.17 | 66.79 |
| 2016-05-25 | 144.12 | 309.81 | 67.87 |
| 2016-05-24 | 138.20 | 306.53 | 70.67 |
| 2016-05-23 | 137.01 | 311.45 | 73.60 |
| 2016-05-20 | 138.79 | 308.17 | 70.93 |
| 2016-05-19 | 135.59 | 308.17 | 73.25 |
| 2016-05-18 | 136.54 | 313.09 | 74.64 |
| 2016-05-17 | 140.57 | 319.64 | 74.44 |
| 2016-05-16 | 137.61 | 313.09 | 73.85 |
| 2016-05-13 | 135.59 | 313.09 | 75.34 |
| 2016-05-12 | 137.61 | 326.20 | 79.37 |
| 2016-05-11 | 139.38 | 318.01 | 74.62 |
| 2016-05-10 | 142.35 | 321.28 | 73.84 |
| 2016-05-09 | 140.57 | 311.45 | 71.03 |
| 2016-05-06 | 139.38 | 314.73 | 73.25 |
| 2016-05-05 | 143.53 | 318.01 | 71.64 |
| 2016-05-04 | 145.31 | 318.01 | 70.40 |
| 2016-05-03 | 145.90 | 318.01 | 69.99 |
| 2016-04-29 | 150.64 | 313.09 | 64.81 |
| 2016-04-28 | 154.79 | 316.37 | 63.42 |
| 2016-04-27 | 154.67 | 314.73 | 62.85 |
| 2016-04-26 | 155.26 | 314.73 | 62.47 |
| 2016-04-25 | 153.49 | 311.45 | 62.31 |
| 2016-04-22 | 156.43 | 314.73 | 61.73 |
| 2016-04-21 | 158.20 | 326.20 | 65.07 |
| 2016-04-20 | 152.91 | 318.01 | 65.28 |
| 2016-04-19 | 155.85 | 318.01 | 63.38 |
| 2016-04-18 | 152.32 | 316.37 | 65.02 |
| 2016-04-15 | 154.08 | 326.20 | 67.74 |
| 2016-04-14 | 155.26 | 326.20 | 66.97 |
| 2016-04-13 | 152.91 | 334.40 | 71.76 |
| 2016-04-12 | 144.67 | 332.76 | 76.87 |
| 2016-04-11 | 144.67 | 334.40 | 77.54 |
| 2016-04-08 | 142.91 | 334.40 | 78.83 |
| 2016-04-07 | 141.73 | 331.12 | 78.35 |
| 2016-04-06 | 141.14 | 327.84 | 77.42 |
| 2016-04-05 | 139.97 | 319.64 | 74.88 |
| 2016-04-01 | 144.08 | 306.53 | 66.55 |
| 2016-03-31 | 147.61 | 299.97 | 61.53 |
| 2016-03-30 | 148.79 | 304.89 | 62.75 |
| 2016-03-29 | 142.32 | 296.70 | 63.71 |
| 2016-03-24 | 142.32 | 299.97 | 65.06 |
| 2016-03-23 | 145.85 | 308.17 | 66.03 |
| 2016-03-22 | 145.85 | 309.81 | 66.69 |
| 2016-03-21 | 145.85 | 304.89 | 64.69 |
| 2016-03-18 | 146.44 | 314.73 | 68.29 |
| 2016-03-17 | 144.08 | 295.06 | 61.85 |
| 2016-03-16 | 141.73 | 295.06 | 63.43 |
| 2016-03-15 | 142.32 | 296.70 | 63.71 |
| 2016-03-14 | 143.50 | 290.14 | 60.22 |
| 2016-03-11 | 141.14 | 280.30 | 57.71 |
| 2016-03-10 | 138.79 | 277.02 | 57.89 |
| 2016-03-09 | 138.79 | 275.39 | 57.20 |
| 2016-03-08 | 138.79 | 278.66 | 58.58 |
| 2016-03-07 | 140.55 | 283.58 | 59.46 |
| 2016-03-04 | 139.97 | 280.30 | 58.48 |
| 2016-03-03 | 137.03 | 275.39 | 58.37 |
| 2016-03-02 | 137.61 | 275.39 | 57.98 |
| 2016-03-01 | 130.09 | 270.47 | 61.01 |
| 2016-02-29 | 127.03 | 265.55 | 61.02 |
| 2016-02-26 | 130.32 | 280.30 | 65.12 |
| 2016-02-25 | 124.44 | 275.39 | 67.25 |
| 2016-02-24 | 127.73 | 283.58 | 68.43 |
| 2016-02-23 | 130.79 | 281.94 | 65.49 |
| 2016-02-22 | 131.26 | 283.58 | 65.86 |
| 2016-02-19 | 128.67 | 291.78 | 71.33 |
| 2016-02-18 | 130.09 | 281.94 | 66.00 |
| 2016-02-17 | 124.67 | 272.11 | 65.62 |
| 2016-02-16 | 127.03 | 260.63 | 58.85 |
| 2016-02-15 | 124.91 | 250.80 | 55.97 |
| 2016-02-12 | 117.85 | 247.52 | 59.52 |
| 2016-02-11 | 119.97 | 249.16 | 58.73 |
| 2016-02-05 | 129.14 | 250.80 | 53.09 |
| 2016-02-04 | 127.97 | 249.16 | 53.16 |
| 2016-02-03 | 125.85 | 247.52 | 53.87 |
| 2016-02-02 | 130.79 | 258.99 | 55.55 |
| 2016-02-01 | 132.20 | 249.16 | 50.37 |
| 2016-01-29 | 133.38 | 250.80 | 50.31 |
| 2016-01-28 | 128.20 | 245.88 | 51.57 |
| 2016-01-27 | 126.09 | 250.80 | 55.16 |
| 2016-01-26 | 123.73 | 249.16 | 56.06 |
| 2016-01-25 | 129.85 | 257.35 | 55.47 |
| 2016-01-22 | 127.26 | 254.08 | 55.80 |
| 2016-01-21 | 120.68 | 254.08 | 60.45 |
| 2016-01-20 | 124.20 | 265.55 | 63.04 |
| 2016-01-19 | 133.38 | 262.27 | 55.23 |
| 2016-01-18 | 128.91 | 263.91 | 58.98 |
| 2016-01-15 | 131.73 | 258.99 | 54.92 |
| 2016-01-14 | 135.85 | 265.55 | 54.99 |
| 2016-01-13 | 137.61 | 270.47 | 55.91 |
| 2016-01-12 | 134.08 | 267.19 | 56.86 |
| 2016-01-11 | 136.44 | 262.27 | 53.22 |
| 2016-01-08 | 143.50 | 273.75 | 53.49 |
| 2016-01-07 | 141.73 | 273.75 | 54.61 |
| 2016-01-06 | 148.79 | 280.30 | 52.86 |
| 2016-01-05 | 151.73 | 286.86 | 53.68 |
| 2016-01-04 | 152.32 | 291.78 | 55.27 |
| 2015-12-31 | 159.96 | 295.06 | 51.97 |
| 2015-12-30 | 160.55 | 291.78 | 50.36 |
| 2015-12-29 | 161.14 | 291.78 | 50.03 |
| 2015-12-28 | 159.96 | 288.50 | 49.44 |
| 2015-12-24 | 162.32 | 285.22 | 46.85 |
| 2015-12-23 | 161.14 | 283.58 | 46.89 |
| 2015-12-22 | 158.79 | 280.30 | 46.96 |
| 2015-12-21 | 158.79 | 268.83 | 42.52 |
| 2015-12-18 | 158.79 | 265.55 | 41.26 |
| 2015-12-17 | 159.96 | 280.30 | 46.29 |
| 2015-12-16 | 158.20 | 278.66 | 46.66 |
| 2015-12-15 | 152.91 | 270.47 | 46.48 |
| 2015-12-14 | 153.49 | 272.11 | 46.79 |
| 2015-12-11 | 155.26 | 272.11 | 45.78 |
| 2015-12-10 | 157.61 | 270.47 | 43.81 |
| 2015-12-09 | 158.79 | 278.66 | 46.32 |
| 2015-12-08 | 159.96 | 281.94 | 46.92 |
| 2015-12-07 | 164.67 | 280.30 | 43.69 |
| 2015-12-04 | 164.08 | 281.94 | 44.63 |
| 2015-12-03 | 165.85 | 288.50 | 46.14 |
| 2015-12-02 | 167.02 | 290.14 | 46.11 |
| 2015-12-01 | 165.85 | 288.50 | 46.14 |
| 2015-11-30 | 161.14 | 286.86 | 48.14 |
| 2015-11-27 | 162.32 | 285.22 | 46.85 |
| 2015-11-26 | 167.61 | 288.50 | 45.17 |
| 2015-11-25 | 167.61 | 288.50 | 45.17 |
| 2015-11-24 | 168.20 | 291.78 | 46.08 |
| 2015-11-23 | 169.37 | 291.78 | 45.44 |
| 2015-11-20 | 169.96 | 303.25 | 49.37 |
| 2015-11-19 | 167.02 | 304.89 | 51.63 |
| 2015-11-18 | 163.49 | 301.61 | 52.42 |
| 2015-11-17 | 164.67 | 306.53 | 53.60 |
| 2015-11-16 | 161.14 | 296.70 | 51.91 |
| 2015-11-13 | 165.85 | 299.97 | 50.45 |
| 2015-11-12 | 172.31 | 303.25 | 48.08 |
| 2015-11-11 | 165.26 | 306.53 | 53.26 |
| 2015-11-10 | 165.85 | 304.89 | 52.30 |
| 2015-11-09 | 168.79 | 308.17 | 51.86 |
| 2015-11-06 | 171.14 | 306.53 | 49.93 |
| 2015-11-05 | 172.90 | 304.89 | 48.36 |
| 2015-11-04 | 173.49 | 308.17 | 49.24 |
| 2015-11-03 | 168.20 | 303.25 | 50.36 |
| 2015-11-02 | 165.26 | 308.17 | 53.88 |
| 2015-10-30 | 168.79 | 309.81 | 52.47 |
| 2015-10-29 | 169.96 | 304.89 | 49.98 |
| 2015-10-28 | 171.96 | 304.89 | 48.88 |
| 2015-10-27 | 174.25 | 313.09 | 50.62 |
| 2015-10-26 | 173.68 | 319.64 | 53.33 |
| 2015-10-23 | 174.82 | 324.56 | 54.48 |
| 2015-10-22 | 170.82 | 321.28 | 55.56 |
| 2015-10-20 | 171.96 | 319.64 | 54.30 |
| 2015-10-19 | 173.11 | 319.64 | 53.66 |
| 2015-10-16 | 173.11 | 316.37 | 52.46 |
| 2015-10-15 | 171.39 | 314.73 | 52.82 |
| 2015-10-14 | 165.66 | 314.73 | 56.11 |
| 2015-10-13 | 167.95 | 318.01 | 56.00 |
| 2015-10-12 | 169.67 | 319.64 | 55.61 |
| 2015-10-09 | 165.66 | 314.73 | 56.11 |
| 2015-10-08 | 165.09 | 314.73 | 56.45 |
| 2015-10-07 | 166.81 | 316.37 | 56.05 |
| 2015-10-06 | 158.79 | 313.09 | 59.62 |
| 2015-10-05 | 159.37 | 313.09 | 59.27 |
| 2015-10-02 | 155.36 | 321.28 | 64.98 |
| 2015-09-30 | 147.34 | 322.92 | 70.99 |
| 2015-09-29 | 143.91 | 316.37 | 70.71 |
| 2015-09-25 | 151.92 | 321.28 | 67.23 |
| 2015-09-24 | 150.78 | 316.37 | 66.03 |
| 2015-09-23 | 153.07 | 316.37 | 64.53 |
| 2015-09-22 | 157.65 | 324.56 | 64.78 |
| 2015-09-21 | 157.65 | 331.12 | 67.33 |
| 2015-09-18 | 160.51 | 326.20 | 63.60 |
| 2015-09-17 | 158.22 | 319.64 | 62.51 |
| 2015-09-16 | 159.94 | 316.37 | 60.18 |
| 2015-09-15 | 153.64 | 311.45 | 62.22 |
| 2015-09-14 | 155.93 | 321.28 | 64.61 |
| 2015-09-11 | 154.79 | 322.92 | 65.99 |
| 2015-09-10 | 155.36 | 324.56 | 66.26 |
| 2015-09-09 | 161.66 | 326.20 | 62.89 |
| 2015-09-08 | 151.92 | 322.92 | 67.88 |
| 2015-09-07 | 143.91 | 327.84 | 75.41 |
| 2015-09-04 | 146.20 | 326.20 | 73.11 |
| 2015-09-02 | 147.34 | 314.73 | 67.67 |
| 2015-09-01 | 149.63 | 308.17 | 63.51 |
| 2015-08-31 | 155.93 | 313.09 | 61.41 |
| 2015-08-28 | 156.50 | 314.73 | 61.69 |
| 2015-08-27 | 158.22 | 306.53 | 57.44 |
| 2015-08-26 | 148.49 | 293.42 | 58.32 |
| 2015-08-25 | 153.07 | 275.39 | 48.33 |
| 2015-08-24 | 150.78 | 281.94 | 52.30 |
| 2015-08-21 | 164.52 | 306.53 | 53.69 |
| 2015-08-20 | 168.53 | 309.81 | 52.61 |
| 2015-08-19 | 172.53 | 309.81 | 50.37 |
| 2015-08-18 | 175.97 | 308.17 | 47.90 |
| 2015-08-17 | 180.55 | 308.17 | 45.49 |
| 2015-08-14 | 182.27 | 311.45 | 45.77 |
| 2015-08-13 | 182.27 | 316.37 | 47.51 |
| 2015-08-12 | 180.55 | 313.09 | 47.24 |
| 2015-08-11 | 187.42 | 318.01 | 45.43 |
| 2015-08-10 | 186.85 | 318.01 | 45.72 |
| 2015-08-07 | 187.42 | 316.37 | 44.86 |
| 2015-08-06 | 186.28 | 314.73 | 44.87 |
| 2015-08-05 | 187.42 | 311.45 | 43.15 |
| 2015-08-04 | 186.28 | 291.78 | 36.85 |
| 2015-08-03 | 186.28 | 303.25 | 40.86 |
| 2015-07-31 | 188.57 | 308.17 | 41.45 |
| 2015-07-30 | 187.42 | 316.37 | 44.86 |
| 2015-07-29 | 189.14 | 311.45 | 42.30 |
| 2015-07-28 | 187.99 | 322.92 | 46.85 |
| 2015-07-27 | 185.70 | 329.48 | 50.32 |
| 2015-07-24 | 194.29 | 339.32 | 49.28 |
| 2015-07-23 | 197.73 | 347.51 | 50.31 |
| 2015-07-22 | 196.58 | 345.87 | 50.34 |
| 2015-07-21 | 199.44 | 349.15 | 49.99 |
| 2015-07-20 | 197.73 | 350.79 | 51.41 |
| 2015-07-17 | 198.30 | 349.15 | 50.57 |
| 2015-07-16 | 194.86 | 342.59 | 50.10 |
| 2015-07-15 | 193.72 | 340.96 | 50.13 |
| 2015-07-14 | 194.29 | 339.32 | 49.28 |
| 2015-07-13 | 196.01 | 345.87 | 50.63 |
| 2015-07-10 | 192.00 | 334.40 | 48.77 |
| 2015-07-09 | 186.28 | 316.37 | 45.44 |
| 2015-07-08 | 175.97 | 273.75 | 35.43 |
| 2015-07-07 | 192.57 | 295.06 | 35.03 |
| 2015-07-06 | 196.01 | 321.28 | 42.32 |
| 2015-07-03 | 205.17 | 329.48 | 40.73 |
| 2015-07-02 | 208.03 | 327.84 | 38.89 |
| 2015-06-30 | 207.46 | 327.84 | 39.15 |
| 2015-06-29 | 204.60 | 327.84 | 40.46 |
| 2015-06-26 | 212.04 | 342.59 | 41.84 |
| 2015-06-25 | 217.77 | 342.59 | 39.28 |
| 2015-06-24 | 219.48 | 342.59 | 38.53 |
| 2015-06-23 | 218.34 | 342.59 | 39.03 |
| 2015-06-22 | 215.48 | 342.59 | 40.29 |
| 2015-06-19 | 211.47 | 339.32 | 41.05 |
| 2015-06-18 | 210.32 | 339.32 | 41.57 |
| 2015-06-17 | 210.32 | 340.96 | 42.10 |
| 2015-06-16 | 208.61 | 340.96 | 42.89 |
| 2015-06-15 | 211.47 | 357.35 | 46.84 |
| 2015-06-12 | 217.19 | 342.59 | 39.53 |
| 2015-06-11 | 213.19 | 337.68 | 39.75 |
| 2015-06-10 | 209.75 | 339.32 | 41.83 |
| 2015-06-09 | 213.76 | 347.51 | 42.63 |
| 2015-06-08 | 217.19 | 355.71 | 43.67 |
| 2015-06-05 | 216.05 | 352.43 | 43.15 |
| 2015-06-04 | 220.06 | 365.54 | 45.46 |
| 2015-06-03 | 220.63 | 373.74 | 47.75 |
| 2015-06-02 | 218.91 | 375.38 | 49.06 |
| 2015-06-01 | 220.63 | 377.02 | 48.78 |
| 2015-05-29 | 218.34 | 369.98 | 47.63 |
| 2015-05-28 | 226.35 | 369.98 | 44.01 |
| 2015-05-27 | 225.21 | 373.04 | 45.46 |
| 2015-05-26 | 228.07 | 371.51 | 43.72 |
| 2015-05-22 | 224.06 | 369.98 | 45.03 |
| 2015-05-21 | 218.91 | 368.45 | 46.89 |
| 2015-05-20 | 218.91 | 368.45 | 46.89 |
| 2015-05-19 | 220.06 | 365.39 | 45.41 |
| 2015-05-18 | 218.34 | 365.39 | 46.19 |
| 2015-05-15 | 221.20 | 366.92 | 45.37 |
| 2015-05-14 | 215.48 | 371.51 | 49.46 |
| 2015-05-13 | 214.90 | 373.04 | 50.22 |
| 2015-05-12 | 216.62 | 371.51 | 48.92 |
| 2015-05-11 | 220.06 | 369.98 | 46.84 |
| 2015-05-08 | 218.34 | 363.85 | 45.71 |
| 2015-05-07 | 214.90 | 362.32 | 46.81 |
| 2015-05-06 | 219.48 | 366.92 | 46.15 |
| 2015-05-05 | 220.63 | 379.16 | 49.44 |
| 2015-05-04 | 225.21 | 373.04 | 45.46 |
| 2015-04-30 | 224.64 | 379.16 | 47.60 |
| 2015-04-29 | 228.07 | 376.10 | 45.12 |
| 2015-04-28 | 228.87 | 382.22 | 46.63 |
| 2015-04-27 | 228.87 | 388.35 | 48.49 |
| 2015-04-24 | 223.75 | 386.82 | 50.37 |
| 2015-04-23 | 220.91 | 392.94 | 53.61 |
| 2015-04-22 | 222.61 | 383.76 | 49.95 |
| 2015-04-21 | 222.05 | 368.45 | 45.46 |
| 2015-04-20 | 212.94 | 368.45 | 49.69 |
| 2015-04-17 | 219.77 | 382.22 | 50.80 |
| 2015-04-16 | 220.34 | 380.69 | 50.06 |
| 2015-04-15 | 219.20 | 374.57 | 48.67 |
| 2015-04-14 | 218.63 | 380.69 | 50.86 |
| 2015-04-13 | 223.18 | 386.82 | 50.63 |
| 2015-04-10 | 214.65 | 374.57 | 50.83 |
| 2015-04-09 | 210.67 | 368.45 | 50.79 |
| 2015-04-08 | 202.70 | 363.85 | 53.24 |
| 2015-04-02 | 191.89 | 347.01 | 53.15 |
| 2015-04-01 | 189.61 | 345.48 | 53.82 |
| 2015-03-31 | 187.91 | 333.24 | 50.48 |
| 2015-03-30 | 187.34 | 328.64 | 49.18 |
| 2015-03-27 | 182.79 | 328.64 | 51.58 |
| 2015-03-26 | 183.35 | 322.52 | 49.11 |
| 2015-03-25 | 183.92 | 328.64 | 50.97 |
| 2015-03-24 | 181.65 | 327.11 | 51.65 |
| 2015-03-23 | 182.79 | 331.71 | 52.66 |
| 2015-03-20 | 181.65 | 322.52 | 50.02 |
| 2015-03-19 | 182.22 | 320.99 | 49.17 |
| 2015-03-18 | 178.80 | 327.11 | 53.20 |
| 2015-03-17 | 176.53 | 319.46 | 51.69 |
| 2015-03-16 | 176.53 | 319.46 | 51.69 |
| 2015-03-13 | 174.82 | 317.93 | 52.07 |
| 2015-03-12 | 174.82 | 310.27 | 49.29 |
| 2015-03-11 | 173.68 | 310.27 | 49.91 |
| 2015-03-10 | 175.96 | 310.27 | 48.67 |
| 2015-03-09 | 178.23 | 311.80 | 48.01 |
| 2015-03-06 | 178.80 | 314.87 | 48.80 |
| 2015-03-05 | 178.23 | 320.99 | 51.31 |
| 2015-03-04 | 180.51 | 317.93 | 48.99 |
| 2015-03-03 | 183.92 | 322.52 | 48.81 |
| 2015-03-02 | 185.63 | 316.40 | 45.78 |
| 2015-02-27 | 185.63 | 308.74 | 43.10 |
| 2015-02-26 | 186.77 | 316.40 | 45.20 |
| 2015-02-25 | 184.49 | 313.34 | 45.29 |
| 2015-02-24 | 184.49 | 302.62 | 41.52 |
| 2015-02-23 | 185.63 | 299.56 | 39.89 |
| 2015-02-18 | 185.06 | 298.03 | 39.63 |
| 2015-02-17 | 185.63 | 296.50 | 38.81 |
| 2015-02-16 | 184.49 | 296.50 | 39.37 |
| 2015-02-13 | 183.92 | 298.03 | 40.19 |
| 2015-02-12 | 181.08 | 299.56 | 42.15 |
| 2015-02-11 | 179.37 | 301.09 | 43.57 |
| 2015-02-10 | 182.22 | 298.03 | 41.04 |
| 2015-02-09 | 181.65 | 298.03 | 41.32 |
| 2015-02-06 | 183.92 | 299.56 | 40.73 |
| 2015-02-05 | 185.06 | 302.62 | 41.24 |
| 2015-02-04 | 183.35 | 308.74 | 44.25 |
| 2015-02-03 | 181.65 | 308.74 | 45.13 |
| 2015-02-02 | 181.08 | 311.80 | 46.51 |
| 2015-01-30 | 181.65 | 298.03 | 41.32 |
| 2015-01-29 | 182.79 | 296.50 | 40.21 |
| 2015-01-28 | 185.63 | 299.56 | 39.89 |
| 2015-01-27 | 185.06 | 302.62 | 41.24 |
| 2015-01-26 | 186.20 | 302.62 | 40.68 |
| 2015-01-23 | 185.06 | 308.74 | 43.39 |
| 2015-01-22 | 182.22 | 305.68 | 43.75 |
| 2015-01-21 | 179.94 | 307.21 | 45.46 |
| 2015-01-20 | 175.39 | 304.15 | 46.76 |
| 2015-01-19 | 172.54 | 313.34 | 51.66 |
| 2015-01-16 | 177.10 | 313.34 | 49.17 |
| 2015-01-15 | 179.94 | 316.40 | 48.74 |
| 2015-01-14 | 177.10 | 320.99 | 51.93 |
| 2015-01-13 | 178.80 | 311.80 | 47.70 |
| 2015-01-12 | 176.53 | 305.68 | 46.71 |
| 2015-01-09 | 175.39 | 304.15 | 46.76 |
| 2015-01-08 | 174.25 | 298.03 | 45.13 |
| 2015-01-07 | 171.98 | 299.56 | 46.91 |
| 2015-01-06 | 169.13 | 304.15 | 50.17 |
| 2015-01-05 | 172.54 | 302.62 | 47.73 |
| 2015-01-02 | 173.68 | 299.56 | 45.99 |
| 2014-12-31 | 171.98 | 293.43 | 44.66 |
| 2014-12-30 | 169.13 | 282.72 | 42.21 |
| 2014-12-29 | 173.11 | 282.72 | 40.13 |
| 2014-12-24 | 169.13 | 279.66 | 41.07 |
| 2014-12-23 | 168.56 | 279.66 | 41.37 |
| 2014-12-22 | 169.70 | 279.66 | 40.77 |
| 2014-12-19 | 166.29 | 279.66 | 42.58 |
| 2014-12-18 | 162.30 | 278.13 | 44.16 |
| 2014-12-17 | 160.03 | 265.88 | 40.71 |
| 2014-12-16 | 160.60 | 270.47 | 42.16 |
| 2014-12-15 | 165.15 | 275.06 | 41.45 |
| 2014-12-12 | 167.42 | 285.78 | 44.26 |
| 2014-12-11 | 168.56 | 285.78 | 43.65 |
| 2014-12-10 | 170.27 | 287.31 | 43.31 |
| 2014-12-09 | 169.70 | 284.25 | 42.47 |
| 2014-12-08 | 175.96 | 296.50 | 43.68 |
| 2014-12-05 | 175.39 | 293.43 | 42.86 |
| 2014-12-04 | 174.25 | 298.03 | 45.13 |
| 2014-12-03 | 169.13 | 305.68 | 50.74 |
| 2014-12-02 | 171.41 | 301.09 | 47.78 |
| 2014-12-01 | 167.99 | 298.03 | 48.52 |
| 2014-11-28 | 175.39 | 294.97 | 43.42 |
| 2014-11-27 | 175.96 | 294.97 | 43.13 |
| 2014-11-26 | 177.66 | 296.50 | 42.80 |
| 2014-11-25 | 174.25 | 296.50 | 44.57 |
| 2014-11-24 | 174.82 | 290.37 | 42.05 |
| 2014-11-21 | 169.70 | 279.66 | 40.77 |
| 2014-11-20 | 167.42 | 285.78 | 44.26 |
| 2014-11-19 | 168.56 | 281.19 | 41.94 |
| 2014-11-18 | 170.27 | 287.31 | 43.31 |
| 2014-11-17 | 173.11 | 296.50 | 45.18 |
| 2014-11-14 | 176.53 | 290.37 | 41.17 |
| 2014-11-13 | 175.96 | 294.97 | 43.13 |
| 2014-11-12 | 174.82 | 288.84 | 41.49 |
| 2014-11-11 | 173.11 | 284.25 | 40.69 |
| 2014-11-10 | 173.11 | 285.78 | 41.25 |
| 2014-11-07 | 170.27 | 278.13 | 39.91 |
| 2014-11-06 | 171.98 | 273.53 | 37.34 |
| 2014-11-05 | 172.54 | 275.06 | 37.62 |
| 2014-11-04 | 174.25 | 282.72 | 39.55 |
| 2014-11-03 | 174.25 | 278.13 | 37.88 |
| 2014-10-31 | 175.39 | 278.13 | 37.31 |
| 2014-10-30 | 171.98 | 275.06 | 37.90 |
| 2014-10-29 | 173.80 | 273.53 | 36.43 |
| 2014-10-28 | 170.48 | 264.35 | 34.71 |
| 2014-10-27 | 166.05 | 261.29 | 35.80 |
| 2014-10-24 | 167.71 | 259.75 | 34.38 |
| 2014-10-23 | 168.26 | 258.22 | 33.53 |
| 2014-10-22 | 168.82 | 261.29 | 34.40 |
| 2014-10-21 | 165.50 | 261.29 | 36.08 |
| 2014-10-20 | 164.95 | 259.75 | 35.78 |
| 2014-10-17 | 164.95 | 256.69 | 34.63 |
| 2014-10-16 | 162.73 | 256.69 | 35.76 |
| 2014-10-15 | 166.05 | 259.75 | 35.22 |
| 2014-10-14 | 164.95 | 258.22 | 35.21 |
| 2014-10-13 | 166.05 | 262.82 | 36.37 |
| 2014-10-10 | 164.95 | 268.94 | 39.25 |
| 2014-10-09 | 169.92 | 268.94 | 36.68 |
| 2014-10-08 | 167.16 | 249.04 | 30.65 |
| 2014-10-07 | 168.82 | 249.04 | 29.84 |
| 2014-10-06 | 167.71 | 241.38 | 27.52 |
| 2014-10-03 | 164.95 | 241.38 | 28.85 |
| 2014-09-30 | 163.29 | 250.57 | 33.15 |
| 2014-09-29 | 166.61 | 256.69 | 33.79 |
| 2014-09-26 | 171.58 | 261.29 | 33.03 |
| 2014-09-25 | 172.69 | 262.82 | 33.05 |
| 2014-09-24 | 174.35 | 262.82 | 32.25 |
| 2014-09-23 | 173.80 | 264.35 | 33.07 |
| 2014-09-22 | 174.35 | 265.88 | 33.36 |
| 2014-09-19 | 178.77 | 262.82 | 30.15 |
| 2014-09-18 | 177.11 | 258.22 | 29.27 |
| 2014-09-17 | 179.88 | 275.06 | 34.01 |
| 2014-09-16 | 177.11 | 276.59 | 35.90 |
| 2014-09-15 | 179.33 | 281.19 | 36.47 |
| 2014-09-12 | 181.54 | 284.25 | 36.48 |
| 2014-09-11 | 182.65 | 282.72 | 35.41 |
| 2014-09-10 | 182.65 | 279.66 | 34.32 |
| 2014-09-08 | 187.62 | 282.72 | 33.06 |
| 2014-09-05 | 188.18 | 282.72 | 32.81 |
| 2014-09-04 | 188.73 | 281.19 | 32.02 |
| 2014-09-03 | 189.28 | 282.72 | 32.30 |
| 2014-09-02 | 182.65 | 282.72 | 35.41 |
| 2014-09-01 | 182.09 | 279.66 | 34.59 |
| 2014-08-29 | 182.65 | 279.66 | 34.32 |
| 2014-08-28 | 182.65 | 276.59 | 33.24 |
| 2014-08-27 | 184.31 | 279.66 | 33.54 |
| 2014-08-26 | 186.52 | 282.72 | 33.58 |
| 2014-08-25 | 187.07 | 282.72 | 33.32 |
| 2014-08-22 | 185.96 | 285.78 | 34.90 |
| 2014-08-21 | 185.41 | 267.41 | 28.73 |
| 2014-08-20 | 186.52 | 267.41 | 28.23 |
| 2014-08-19 | 185.96 | 264.35 | 27.41 |
| 2014-08-18 | 184.31 | 265.88 | 28.69 |
| 2014-08-15 | 184.31 | 267.41 | 29.23 |
| 2014-08-14 | 182.65 | 267.41 | 29.99 |
| 2014-08-13 | 183.75 | 265.88 | 28.94 |
| 2014-08-12 | 180.99 | 262.82 | 29.12 |
| 2014-08-11 | 180.99 | 259.75 | 28.03 |
| 2014-08-08 | 177.11 | 256.69 | 28.72 |
| 2014-08-07 | 178.22 | 253.63 | 27.10 |
| 2014-08-06 | 179.88 | 261.29 | 29.09 |
| 2014-08-05 | 179.88 | 255.16 | 26.90 |
| 2014-08-04 | 180.43 | 259.75 | 28.29 |
| 2014-08-01 | 179.33 | 258.22 | 28.25 |
| 2014-07-31 | 182.65 | 256.69 | 26.20 |
| 2014-07-30 | 182.09 | 258.22 | 26.99 |
| 2014-07-29 | 180.43 | 262.82 | 29.38 |
| 2014-07-28 | 177.67 | 262.82 | 30.67 |
| 2014-07-25 | 176.01 | 259.75 | 30.34 |
| 2014-07-24 | 174.35 | 256.69 | 30.01 |
| 2014-07-23 | 173.24 | 256.69 | 30.54 |
| 2014-07-22 | 171.58 | 249.04 | 28.52 |
| 2014-07-21 | 166.05 | 247.51 | 30.62 |
| 2014-07-18 | 167.16 | 249.04 | 30.65 |
| 2014-07-17 | 168.26 | 247.51 | 29.54 |
| 2014-07-16 | 168.26 | 244.45 | 28.40 |
| 2014-07-15 | 167.16 | 244.45 | 28.93 |
| 2014-07-14 | 166.61 | 242.92 | 28.62 |
| 2014-07-11 | 164.95 | 235.26 | 26.54 |
| 2014-07-10 | 164.39 | 233.73 | 26.23 |
| 2014-07-09 | 163.84 | 235.26 | 27.07 |
| 2014-07-08 | 167.71 | 239.85 | 26.95 |
| 2014-07-07 | 168.26 | 241.38 | 27.26 |
| 2014-07-04 | 168.26 | 241.38 | 27.26 |
| 2014-07-03 | 167.71 | 239.85 | 26.95 |
| 2014-07-02 | 168.26 | 236.79 | 25.54 |
| 2014-06-30 | 162.73 | 236.79 | 28.19 |
| 2014-06-27 | 162.73 | 230.67 | 25.86 |
| 2014-06-26 | 163.29 | 236.79 | 27.92 |
| 2014-06-25 | 159.41 | 235.26 | 29.24 |
| 2014-06-24 | 159.41 | 229.14 | 26.88 |
| 2014-06-23 | 158.31 | 219.95 | 23.86 |
| 2014-06-20 | 163.29 | 226.08 | 23.85 |
| 2014-06-19 | 162.73 | 236.79 | 28.19 |
| 2014-06-18 | 162.73 | 239.85 | 29.35 |
| 2014-06-17 | 162.73 | 244.45 | 31.10 |
| 2014-06-16 | 163.84 | 244.45 | 30.55 |
| 2014-06-13 | 163.84 | 241.38 | 29.39 |
| 2014-06-12 | 162.18 | 242.39 | 30.60 |
| 2014-06-11 | 162.18 | 243.82 | 31.14 |
| 2014-06-10 | 162.18 | 245.25 | 31.68 |
| 2014-06-09 | 159.97 | 242.39 | 31.71 |
| 2014-06-06 | 158.86 | 239.54 | 31.17 |
| 2014-06-05 | 160.52 | 246.67 | 33.07 |
| 2014-06-04 | 160.52 | 239.54 | 30.33 |
| 2014-06-03 | 161.63 | 240.97 | 30.33 |
| 2014-05-30 | 159.97 | 242.39 | 31.71 |
| 2014-05-29 | 158.86 | 245.25 | 33.37 |
| 2014-05-28 | 159.97 | 242.39 | 31.71 |
| 2014-05-27 | 157.76 | 242.39 | 32.84 |
| 2014-05-26 | 157.76 | 242.39 | 32.84 |
| 2014-05-23 | 157.76 | 240.97 | 32.28 |
| 2014-05-22 | 157.20 | 245.25 | 34.23 |
| 2014-05-21 | 156.10 | 252.38 | 37.60 |
| 2014-05-20 | 154.99 | 252.38 | 38.19 |
| 2014-05-19 | 153.33 | 250.95 | 38.54 |
| 2014-05-16 | 153.33 | 249.53 | 37.97 |
| 2014-05-15 | 153.88 | 253.81 | 39.36 |
| 2014-05-14 | 152.78 | 252.38 | 39.40 |
| 2014-05-13 | 150.01 | 258.09 | 43.23 |
| 2014-05-12 | 149.46 | 268.07 | 47.55 |
| 2014-05-09 | 144.48 | 240.97 | 39.47 |
| 2014-05-08 | 143.93 | 238.11 | 38.61 |
| 2014-05-07 | 142.82 | 236.69 | 38.66 |
| 2014-05-05 | 145.03 | 239.54 | 38.57 |
| 2014-05-02 | 148.35 | 243.82 | 38.44 |
| 2014-04-30 | 146.14 | 239.54 | 37.95 |
| 2014-04-29 | 150.56 | 235.26 | 33.80 |
| 2014-04-28 | 146.69 | 240.97 | 38.22 |
| 2014-04-25 | 146.69 | 235.26 | 35.90 |
| 2014-04-24 | 151.09 | 235.26 | 33.52 |
| 2014-04-23 | 150.54 | 233.83 | 33.25 |
| 2014-04-22 | 153.29 | 233.83 | 31.80 |
| 2014-04-17 | 153.29 | 235.26 | 32.36 |
| 2014-04-16 | 152.74 | 235.26 | 32.65 |
| 2014-04-15 | 151.64 | 238.11 | 34.37 |
| 2014-04-14 | 156.03 | 239.54 | 32.62 |
| 2014-04-11 | 155.48 | 238.11 | 32.34 |
| 2014-04-10 | 158.23 | 239.54 | 31.49 |
| 2014-04-09 | 154.38 | 233.83 | 31.23 |
| 2014-04-08 | 151.64 | 236.69 | 33.80 |
| 2014-04-07 | 148.34 | 233.83 | 34.43 |
| 2014-04-04 | 149.99 | 235.26 | 34.11 |
| 2014-04-03 | 150.54 | 238.11 | 34.96 |
| 2014-04-02 | 149.99 | 233.83 | 33.54 |
| 2014-04-01 | 149.99 | 239.54 | 35.82 |
| 2014-03-31 | 146.14 | 236.69 | 36.79 |
| 2014-03-28 | 145.59 | 228.13 | 33.61 |
| 2014-03-27 | 142.85 | 226.70 | 34.53 |
| 2014-03-26 | 143.95 | 232.41 | 36.26 |
| 2014-03-25 | 142.30 | 228.13 | 35.42 |
| 2014-03-24 | 143.40 | 228.13 | 34.81 |
| 2014-03-21 | 139.00 | 222.42 | 34.90 |
| 2014-03-20 | 135.70 | 216.72 | 34.37 |
| 2014-03-19 | 140.10 | 206.73 | 27.75 |
| 2014-03-18 | 140.10 | 208.16 | 28.34 |
| 2014-03-17 | 139.00 | 218.14 | 33.11 |
| 2014-03-14 | 140.10 | 221.00 | 33.69 |
| 2014-03-13 | 142.30 | 221.00 | 32.48 |
| 2014-03-12 | 143.95 | 222.42 | 32.17 |
| 2014-03-11 | 146.69 | 221.00 | 30.12 |
| 2014-03-10 | 146.69 | 216.72 | 28.38 |
| 2014-03-07 | 151.64 | 221.00 | 27.56 |
| 2014-03-06 | 151.64 | 228.13 | 30.40 |
| 2014-03-05 | 150.54 | 226.70 | 30.40 |
| 2014-03-04 | 151.09 | 221.00 | 27.84 |
| 2014-03-03 | 149.44 | 218.14 | 27.54 |
| 2014-02-28 | 152.74 | 226.70 | 29.27 |
| 2014-02-27 | 153.29 | 218.14 | 25.61 |
| 2014-02-26 | 148.89 | 223.85 | 30.12 |
| 2014-02-25 | 147.79 | 221.00 | 29.54 |
| 2014-02-24 | 147.79 | 221.00 | 29.54 |
| 2014-02-21 | 149.99 | 233.83 | 33.54 |
| 2014-02-20 | 148.34 | 226.70 | 31.55 |
| 2014-02-19 | 150.54 | 229.56 | 31.54 |
| 2014-02-18 | 149.99 | 228.13 | 31.26 |
| 2014-02-17 | 148.89 | 230.98 | 32.98 |
| 2014-02-14 | 147.79 | 228.13 | 32.42 |
| 2014-02-13 | 145.59 | 226.70 | 33.03 |
| 2014-02-12 | 147.24 | 229.56 | 33.29 |
| 2014-02-11 | 143.40 | 228.13 | 34.81 |
| 2014-02-10 | 139.00 | 228.13 | 37.29 |
| 2014-02-07 | 139.55 | 223.85 | 35.19 |
| 2014-02-06 | 137.35 | 215.29 | 32.84 |
| 2014-02-05 | 135.70 | 216.72 | 34.37 |
| 2014-02-04 | 137.35 | 212.44 | 31.63 |
| 2014-01-30 | 143.95 | 208.16 | 26.32 |
| 2014-01-29 | 145.04 | 213.86 | 28.08 |
| 2014-01-28 | 143.40 | 211.01 | 27.78 |
| 2014-01-27 | 143.40 | 211.01 | 27.78 |
| 2014-01-24 | 148.34 | 213.86 | 26.38 |
| 2014-01-23 | 152.19 | 212.44 | 23.89 |
| 2014-01-22 | 155.48 | 212.44 | 22.29 |
| 2014-01-21 | 154.93 | 211.01 | 22.00 |
| 2014-01-20 | 153.84 | 203.88 | 19.71 |
| 2014-01-17 | 156.58 | 215.29 | 22.88 |
| 2014-01-16 | 154.93 | 216.72 | 24.23 |
| 2014-01-15 | 153.84 | 211.01 | 22.52 |
| 2014-01-14 | 152.74 | 213.86 | 24.19 |
| 2014-01-13 | 153.84 | 215.29 | 24.21 |
| 2014-01-10 | 153.29 | 211.01 | 22.79 |
| 2014-01-09 | 152.19 | 209.58 | 22.76 |
| 2014-01-08 | 154.93 | 213.86 | 23.11 |
| 2014-01-07 | 151.64 | 222.42 | 28.13 |
| 2014-01-06 | 151.09 | 221.00 | 27.84 |
| 2014-01-03 | 152.74 | 218.14 | 25.88 |
| 2014-01-02 | 158.23 | 223.85 | 25.41 |
| 2013-12-31 | 157.68 | 230.98 | 28.45 |
| 2013-12-30 | 157.68 | 222.42 | 25.12 |
| 2013-12-27 | 157.68 | 221.00 | 24.57 |
| 2013-12-24 | 157.13 | 221.00 | 24.84 |
| 2013-12-23 | 154.38 | 215.29 | 23.94 |
| 2013-12-20 | 152.74 | 216.72 | 25.31 |
| 2013-12-19 | 153.29 | 226.70 | 28.99 |
| 2013-12-18 | 156.58 | 229.56 | 28.44 |
| 2013-12-17 | 155.48 | 229.56 | 28.99 |
| 2013-12-16 | 156.03 | 236.69 | 31.50 |
| 2013-12-13 | 157.68 | 246.67 | 34.54 |
| 2013-12-12 | 157.68 | 246.67 | 34.54 |
| 2013-12-11 | 158.23 | 242.39 | 32.59 |
| 2013-12-10 | 163.18 | 240.97 | 29.56 |
| 2013-12-09 | 163.73 | 242.39 | 29.83 |
| 2013-12-06 | 163.73 | 245.25 | 30.91 |
| 2013-12-05 | 162.63 | 248.10 | 32.55 |
| 2013-12-04 | 163.18 | 248.10 | 32.27 |
| 2013-12-03 | 164.82 | 249.53 | 31.99 |
| 2013-12-02 | 165.92 | 249.53 | 31.44 |
| 2013-11-29 | 164.82 | 238.11 | 27.68 |
| 2013-11-28 | 163.73 | 236.69 | 27.67 |
| 2013-11-27 | 163.73 | 239.54 | 28.75 |
| 2013-11-26 | 163.18 | 242.39 | 30.10 |
| 2013-11-25 | 163.18 | 253.81 | 34.44 |
| 2013-11-22 | 162.08 | 252.38 | 34.46 |
| 2013-11-21 | 160.98 | 253.81 | 35.57 |
| 2013-11-20 | 162.63 | 256.66 | 35.81 |
| 2013-11-19 | 162.08 | 253.81 | 35.00 |
| 2013-11-18 | 162.08 | 256.66 | 36.09 |
| 2013-11-15 | 154.93 | 253.81 | 38.78 |
| 2013-11-14 | 150.54 | 255.23 | 41.79 |
| 2013-11-13 | 148.89 | 245.25 | 38.71 |
| 2013-11-12 | 153.84 | 249.53 | 37.70 |
| 2013-11-11 | 155.48 | 258.09 | 40.16 |
| 2013-11-08 | 151.64 | 248.10 | 38.33 |
| 2013-11-07 | 152.74 | 245.25 | 36.60 |
| 2013-11-06 | 154.38 | 246.67 | 36.28 |
| 2013-11-05 | 154.93 | 243.82 | 34.87 |
| 2013-11-04 | 156.58 | 240.97 | 32.89 |
| 2013-11-01 | 157.13 | 242.39 | 33.16 |
| 2013-10-31 | 156.58 | 239.54 | 32.33 |
| 2013-10-30 | 158.45 | 225.28 | 25.86 |
| 2013-10-29 | 153.62 | 225.28 | 28.25 |
| 2013-10-28 | 153.09 | 222.42 | 27.39 |
| 2013-10-25 | 151.48 | 228.13 | 30.48 |
| 2013-10-24 | 153.09 | 240.97 | 34.72 |
| 2013-10-23 | 154.70 | 243.82 | 34.99 |
| 2013-10-22 | 157.91 | 243.82 | 33.31 |
| 2013-10-21 | 158.99 | 245.25 | 33.31 |
| 2013-10-18 | 157.91 | 242.39 | 32.76 |
| 2013-10-17 | 154.70 | 238.11 | 32.75 |
| 2013-10-16 | 156.31 | 240.97 | 33.03 |
| 2013-10-15 | 158.45 | 239.54 | 31.38 |
| 2013-10-11 | 157.38 | 238.11 | 31.37 |
| 2013-10-10 | 154.16 | 235.26 | 31.91 |
| 2013-10-09 | 155.23 | 230.98 | 29.68 |
| 2013-10-08 | 156.84 | 229.56 | 28.31 |
| 2013-10-07 | 154.16 | 230.98 | 30.23 |
| 2013-10-04 | 155.77 | 230.98 | 29.41 |
| 2013-10-03 | 156.84 | 222.42 | 25.53 |
| 2013-10-02 | 154.16 | 225.28 | 27.98 |
| 2013-09-30 | 153.09 | 225.28 | 28.52 |
| 2013-09-27 | 156.31 | 228.13 | 28.02 |
| 2013-09-26 | 155.77 | 226.70 | 27.73 |
| 2013-09-25 | 156.31 | 222.42 | 25.80 |
| 2013-09-24 | 156.31 | 215.29 | 23.01 |
| 2013-09-23 | 158.45 | 225.28 | 25.86 |
| 2013-09-19 | 159.52 | 219.57 | 23.14 |
| 2013-09-18 | 155.23 | 215.29 | 23.53 |
| 2013-09-17 | 155.77 | 211.01 | 21.60 |
| 2013-09-16 | 157.38 | 209.58 | 20.28 |
| 2013-09-13 | 153.09 | 202.45 | 19.50 |
| 2013-09-12 | 153.62 | 206.73 | 20.94 |
| 2013-09-11 | 153.09 | 203.88 | 20.07 |
| 2013-09-10 | 153.09 | 199.60 | 18.38 |
| 2013-09-09 | 150.94 | 202.45 | 20.52 |
| 2013-09-06 | 149.87 | 186.76 | 14.76 |
| 2013-09-05 | 149.34 | 193.89 | 17.87 |
| 2013-09-04 | 146.12 | 188.18 | 17.09 |
| 2013-09-03 | 146.65 | 182.48 | 14.52 |
| 2013-09-02 | 145.05 | 183.90 | 15.86 |
| 2013-08-30 | 139.15 | 175.34 | 15.14 |
| 2013-08-29 | 139.15 | 178.20 | 16.33 |
| 2013-08-28 | 137.54 | 175.34 | 15.91 |
| 2013-08-27 | 141.29 | 188.18 | 19.43 |
| 2013-08-26 | 142.90 | 189.61 | 19.23 |
| 2013-08-23 | 140.76 | 192.46 | 21.48 |
| 2013-08-22 | 141.29 | 186.76 | 18.84 |
| 2013-08-21 | 140.22 | 186.76 | 19.37 |
| 2013-08-20 | 140.76 | 189.61 | 20.29 |
| 2013-08-19 | 146.65 | 196.74 | 20.31 |
| 2013-08-16 | 147.73 | 191.04 | 17.48 |
| 2013-08-15 | 147.73 | 192.46 | 18.06 |
| 2013-08-13 | 148.26 | 193.89 | 18.38 |
| 2013-08-12 | 144.51 | 196.74 | 21.36 |
| 2013-08-09 | 139.15 | 195.32 | 23.49 |
| 2013-08-08 | 138.61 | 191.04 | 21.97 |
| 2013-08-07 | 137.00 | 188.18 | 21.59 |
| 2013-08-06 | 140.76 | 191.04 | 20.88 |
| 2013-08-05 | 144.51 | 188.18 | 17.86 |
| 2013-08-02 | 143.44 | 188.18 | 18.38 |
| 2013-08-01 | 142.90 | 171.06 | 11.59 |
| 2013-07-31 | 140.22 | 162.50 | 9.28 |
| 2013-07-30 | 141.29 | 169.64 | 11.75 |
| 2013-07-29 | 140.76 | 166.78 | 10.81 |
| 2013-07-26 | 141.83 | 168.21 | 10.91 |
| 2013-07-25 | 140.76 | 165.36 | 10.22 |
| 2013-07-24 | 141.83 | 169.64 | 11.50 |
| 2013-07-23 | 140.76 | 165.36 | 10.22 |
| 2013-07-22 | 134.86 | 162.50 | 11.77 |
| 2013-07-19 | 135.39 | 163.93 | 12.12 |
| 2013-07-18 | 134.86 | 162.50 | 11.77 |
| 2013-07-17 | 135.39 | 156.80 | 9.09 |
| 2013-07-16 | 134.32 | 166.78 | 13.85 |
| 2013-07-15 | 133.79 | 165.36 | 13.50 |
| 2013-07-12 | 133.25 | 159.65 | 11.32 |
| 2013-07-11 | 136.47 | 161.08 | 10.41 |
| 2013-07-10 | 130.03 | 156.80 | 11.64 |
| 2013-07-09 | 127.89 | 172.49 | 19.57 |
| 2013-07-08 | 126.81 | 171.06 | 19.51 |
| 2013-07-05 | 130.03 | 178.20 | 20.94 |
| 2013-07-04 | 125.74 | 173.92 | 21.34 |
| 2013-07-03 | 121.99 | 176.77 | 24.68 |
| 2013-07-02 | 127.35 | 178.20 | 22.36 |
| 2013-06-28 | 128.96 | 175.34 | 20.26 |
| 2013-06-27 | 125.21 | 172.49 | 21.00 |
| 2013-06-26 | 124.13 | 172.49 | 21.57 |
| 2013-06-25 | 118.77 | 162.50 | 19.99 |
| 2013-06-24 | 118.24 | 171.06 | 24.21 |
| 2013-06-21 | 123.06 | 173.92 | 22.80 |
| 2013-06-20 | 124.13 | 186.76 | 27.94 |
| 2013-06-19 | 131.10 | 193.89 | 27.17 |
| 2013-06-18 | 133.25 | 192.46 | 25.39 |
| 2013-06-17 | 133.25 | 189.61 | 24.16 |
| 2013-06-14 | 130.03 | 191.04 | 26.52 |
| 2013-06-13 | 129.50 | 191.04 | 26.82 |
| 2013-06-11 | 133.25 | 199.60 | 28.44 |
| 2013-06-10 | 135.93 | 201.02 | 27.59 |
| 2013-06-07 | 135.39 | 196.74 | 26.06 |
| 2013-06-06 | 137.54 | 201.65 | 26.99 |
| 2013-06-05 | 140.22 | 207.04 | 27.82 |
| 2013-06-04 | 142.36 | 205.69 | 26.13 |
| 2013-06-03 | 142.36 | 208.39 | 27.24 |
| 2013-05-31 | 143.44 | 207.04 | 26.13 |
| 2013-05-30 | 144.51 | 208.39 | 26.12 |
| 2013-05-29 | 144.51 | 209.73 | 26.68 |
| 2013-05-28 | 148.80 | 208.39 | 23.95 |
| 2013-05-27 | 146.12 | 209.73 | 25.85 |
| 2013-05-24 | 145.58 | 207.04 | 25.03 |
| 2013-05-23 | 145.05 | 208.39 | 25.85 |
| 2013-05-22 | 152.02 | 208.39 | 22.37 |
| 2013-05-21 | 153.09 | 204.35 | 20.25 |
| 2013-05-20 | 154.16 | 213.77 | 23.45 |
| 2013-05-16 | 149.34 | 220.51 | 28.54 |
| 2013-05-15 | 149.34 | 207.04 | 23.14 |
| 2013-05-14 | 148.26 | 207.04 | 23.68 |
| 2013-05-13 | 147.73 | 208.39 | 24.49 |
| 2013-05-10 | 152.02 | 212.43 | 23.97 |
| 2013-05-09 | 150.94 | 211.08 | 23.96 |
| 2013-05-08 | 149.87 | 209.73 | 23.96 |
| 2013-05-07 | 148.26 | 207.04 | 23.68 |
| 2013-05-06 | 147.19 | 205.69 | 23.67 |
| 2013-05-03 | 145.05 | 204.35 | 24.20 |
| 2013-05-02 | 145.05 | 207.04 | 25.30 |
| 2013-04-30 | 145.05 | 196.27 | 20.90 |
| 2013-04-29 | 143.44 | 194.92 | 21.15 |
| 2013-04-26 | 143.97 | 197.61 | 21.99 |
| 2013-04-25 | 141.84 | 197.61 | 23.06 |
| 2013-04-24 | 139.71 | 196.27 | 23.59 |
| 2013-04-23 | 134.92 | 196.27 | 26.12 |
| 2013-04-22 | 137.58 | 197.61 | 25.27 |
| 2013-04-19 | 138.11 | 188.19 | 21.03 |
| 2013-04-18 | 132.25 | 188.19 | 24.08 |
| 2013-04-17 | 132.79 | 189.53 | 24.38 |
| 2013-04-16 | 133.85 | 181.45 | 20.36 |
| 2013-04-15 | 134.38 | 182.80 | 20.66 |
| 2013-04-12 | 138.65 | 182.80 | 18.50 |
| 2013-04-11 | 137.58 | 185.49 | 20.17 |
| 2013-04-10 | 137.58 | 182.80 | 19.03 |
| 2013-04-09 | 135.98 | 167.99 | 13.56 |
| 2013-04-08 | 134.38 | 167.99 | 14.34 |
| 2013-04-05 | 134.38 | 169.33 | 14.91 |
| 2013-04-03 | 140.78 | 172.03 | 12.98 |
| 2013-04-02 | 141.84 | 173.37 | 13.04 |
| 2013-03-28 | 140.78 | 181.45 | 16.89 |
| 2013-03-27 | 141.84 | 180.11 | 15.82 |
| 2013-03-26 | 140.78 | 178.76 | 15.78 |
| 2013-03-25 | 140.24 | 176.07 | 14.91 |
| 2013-03-22 | 138.65 | 165.29 | 11.17 |
| 2013-03-21 | 139.71 | 172.03 | 13.48 |
| 2013-03-20 | 140.24 | 170.68 | 12.67 |
| 2013-03-19 | 136.52 | 162.60 | 11.03 |
| 2013-03-18 | 137.58 | 158.56 | 8.83 |
| 2013-03-15 | 142.37 | 166.64 | 10.01 |
| 2013-03-14 | 143.44 | 172.03 | 11.74 |
| 2013-03-13 | 142.91 | 173.37 | 12.54 |
| 2013-03-12 | 146.64 | 177.41 | 12.48 |
| 2013-03-11 | 148.77 | 178.76 | 12.06 |
| 2013-03-08 | 148.77 | 177.41 | 11.52 |
| 2013-03-07 | 145.04 | 176.07 | 12.66 |
| 2013-03-06 | 144.51 | 181.45 | 15.11 |
| 2013-03-05 | 142.37 | 180.11 | 15.57 |
| 2013-03-04 | 142.37 | 176.07 | 13.90 |
| 2013-03-01 | 146.10 | 184.15 | 15.46 |
| 2013-02-28 | 147.17 | 185.49 | 15.51 |
| 2013-02-27 | 142.91 | 177.41 | 14.21 |
| 2013-02-26 | 141.84 | 176.07 | 14.15 |
| 2013-02-25 | 145.57 | 182.80 | 15.16 |
| 2013-02-22 | 145.04 | 185.49 | 16.51 |
| 2013-02-21 | 146.10 | 185.49 | 16.01 |
| 2013-02-20 | 150.37 | 189.53 | 15.64 |
| 2013-02-19 | 148.77 | 189.53 | 16.39 |
| 2013-02-18 | 151.43 | 189.53 | 15.15 |
| 2013-02-15 | 151.96 | 189.53 | 14.91 |
| 2013-02-14 | 151.96 | 186.84 | 13.84 |
| 2013-02-08 | 150.37 | 182.80 | 12.95 |
| 2013-02-07 | 149.30 | 181.45 | 12.90 |
| 2013-02-06 | 149.83 | 184.15 | 13.73 |
| 2013-02-05 | 148.77 | 181.45 | 13.14 |
| 2013-02-04 | 154.63 | 188.19 | 13.18 |
| 2013-02-01 | 154.63 | 185.49 | 12.12 |
| 2013-01-31 | 155.16 | 185.49 | 11.89 |
| 2013-01-30 | 155.69 | 190.88 | 13.76 |
| 2013-01-29 | 154.63 | 189.53 | 13.71 |
| 2013-01-28 | 154.63 | 186.84 | 12.65 |
| 2013-01-25 | 153.56 | 182.80 | 11.53 |
| 2013-01-24 | 153.56 | 190.88 | 14.72 |
| 2013-01-23 | 154.09 | 194.92 | 16.07 |
| 2013-01-22 | 153.56 | 194.92 | 16.31 |
| 2013-01-21 | 153.56 | 193.57 | 15.78 |
| 2013-01-18 | 153.56 | 181.45 | 11.00 |
| 2013-01-17 | 150.90 | 178.76 | 11.10 |
| 2013-01-16 | 150.90 | 186.84 | 14.33 |
| 2013-01-15 | 151.43 | 185.49 | 13.55 |
| 2013-01-14 | 151.43 | 189.53 | 15.15 |
| 2013-01-11 | 150.37 | 190.88 | 16.18 |
| 2013-01-10 | 151.43 | 192.23 | 16.23 |
| 2013-01-09 | 149.83 | 193.57 | 17.51 |
| 2013-01-08 | 147.70 | 188.19 | 16.34 |
| 2013-01-07 | 150.37 | 182.80 | 12.95 |
| 2013-01-04 | 150.37 | 176.07 | 10.27 |
| 2013-01-03 | 150.90 | 184.15 | 13.25 |
| 2013-01-02 | 150.37 | 167.99 | 7.04 |
| 2012-12-31 | 143.44 | 150.48 | 2.89 |
| 2012-12-28 | 143.97 | 153.17 | 3.77 |
| 2012-12-27 | 143.44 | 151.83 | 3.44 |
| 2012-12-24 | 141.84 | 151.83 | 4.13 |
| 2012-12-21 | 141.84 | 149.13 | 3.01 |
| 2012-12-20 | 142.91 | 153.17 | 4.23 |
| 2012-12-19 | 143.44 | 151.83 | 3.44 |
| 2012-12-18 | 141.84 | 147.79 | 2.46 |
| 2012-12-17 | 141.84 | 151.83 | 4.13 |
| 2012-12-14 | 143.44 | 153.17 | 4.00 |
| 2012-12-13 | 141.31 | 147.79 | 2.68 |
| 2012-12-12 | 141.84 | 149.13 | 3.01 |
| 2012-12-11 | 139.71 | 143.75 | 1.68 |
| 2012-12-10 | 139.18 | 147.79 | 3.60 |
| 2012-12-07 | 138.65 | 143.75 | 2.14 |
| 2012-12-06 | 139.18 | 146.44 | 3.04 |
| 2012-12-05 | 139.71 | 150.48 | 4.49 |
| 2012-12-04 | 134.38 | 151.83 | 7.44 |
| 2012-12-03 | 133.85 | 141.05 | 3.08 |
| 2012-11-30 | 137.05 | 143.75 | 2.83 |
| 2012-11-29 | 135.98 | 135.67 | -0.13 |
| 2012-11-28 | 133.32 | 134.32 | 0.43 |
| 2012-11-27 | 134.92 | 138.36 | 1.47 |
| 2012-11-26 | 135.45 | 141.05 | 2.38 |
| 2012-11-23 | 135.98 | 142.40 | 2.72 |
| 2012-11-22 | 133.85 | 137.01 | 1.35 |
| 2012-11-21 | 131.72 | 138.36 | 2.86 |
| 2012-11-20 | 128.52 | 135.67 | 3.12 |
| 2012-11-19 | 129.06 | 134.32 | 2.30 |
| 2012-11-16 | 126.39 | 137.01 | 4.69 |
| 2012-11-15 | 126.93 | 135.67 | 3.85 |
| 2012-11-14 | 130.12 | 141.05 | 4.75 |
| 2012-11-13 | 127.46 | 141.05 | 5.98 |
| 2012-11-12 | 130.12 | 146.44 | 7.09 |
| 2012-11-09 | 129.59 | 145.09 | 6.75 |
| 2012-11-08 | 131.19 | 149.13 | 7.76 |
| 2012-11-07 | 137.58 | 155.87 | 7.70 |
| 2012-11-06 | 135.98 | 157.21 | 9.00 |
| 2012-11-05 | 136.52 | 159.91 | 9.89 |
| 2012-11-02 | 138.11 | 155.87 | 7.46 |
| 2012-11-01 | 134.38 | 151.83 | 7.44 |
| 2012-10-31 | 132.25 | 153.17 | 9.01 |
| 2012-10-30 | 129.91 | 150.48 | 8.95 |
| 2012-10-29 | 130.95 | 149.13 | 7.87 |
| 2012-10-26 | 131.47 | 153.17 | 9.38 |
| 2012-10-25 | 134.07 | 155.87 | 9.31 |
| 2012-10-24 | 133.55 | 154.52 | 8.98 |
| 2012-10-22 | 133.03 | 154.52 | 9.22 |
| 2012-10-19 | 130.95 | 151.83 | 9.04 |
| 2012-10-18 | 130.95 | 141.05 | 4.37 |
| 2012-10-17 | 129.91 | 137.01 | 3.09 |
| 2012-10-16 | 127.31 | 138.36 | 4.86 |
| 2012-10-15 | 127.31 | 138.36 | 4.86 |
| 2012-10-12 | 126.79 | 141.05 | 6.29 |
| 2012-10-11 | 125.23 | 141.05 | 7.03 |
| 2012-10-10 | 124.71 | 137.01 | 5.48 |
| 2012-10-09 | 124.71 | 128.93 | 1.88 |
| 2012-10-08 | 123.15 | 127.59 | 1.99 |
| 2012-10-05 | 125.23 | 134.32 | 4.04 |
| 2012-10-04 | 124.19 | 134.32 | 4.52 |
| 2012-10-03 | 123.67 | 135.67 | 5.36 |
| 2012-09-28 | 123.67 | 132.97 | 4.16 |
| 2012-09-27 | 123.67 | 123.55 | -0.05 |
| 2012-09-26 | 120.55 | 124.89 | 1.97 |
| 2012-09-25 | 122.63 | 127.59 | 2.23 |
| 2012-09-24 | 122.11 | 126.24 | 1.86 |
| 2012-09-21 | 122.63 | 128.93 | 2.83 |
| 2012-09-20 | 121.07 | 126.24 | 2.34 |
| 2012-09-19 | 124.19 | 130.28 | 2.72 |
| 2012-09-18 | 121.07 | 126.24 | 2.34 |
| 2012-09-17 | 121.59 | 128.93 | 3.31 |
| 2012-09-14 | 121.07 | 132.97 | 5.39 |
| 2012-09-13 | 115.35 | 127.59 | 5.68 |
| 2012-09-12 | 115.87 | 130.28 | 6.68 |
| 2012-09-11 | 113.26 | 124.89 | 5.45 |
| 2012-09-10 | 113.26 | 123.55 | 4.82 |
| 2012-09-07 | 113.26 | 124.89 | 5.45 |
| 2012-09-06 | 106.40 | 114.12 | 3.74 |
| 2012-09-05 | 104.94 | 115.47 | 5.14 |
| 2012-09-04 | 107.86 | 114.12 | 3.01 |
| 2012-09-03 | 109.62 | 123.55 | 6.64 |
| 2012-08-31 | 108.58 | 126.24 | 8.46 |
| 2012-08-30 | 109.10 | 130.28 | 10.13 |
| 2012-08-29 | 111.70 | 138.36 | 12.59 |
| 2012-08-28 | 112.22 | 141.05 | 13.58 |
| 2012-08-27 | 112.22 | 134.32 | 10.41 |
| 2012-08-24 | 112.74 | 137.01 | 11.41 |
| 2012-08-23 | 115.35 | 143.75 | 13.19 |
| 2012-08-22 | 112.74 | 149.13 | 17.10 |
| 2012-08-21 | 115.35 | 150.48 | 16.32 |
| 2012-08-20 | 114.83 | 149.13 | 15.97 |
| 2012-08-17 | 115.35 | 146.44 | 14.44 |
| 2012-08-16 | 113.26 | 143.75 | 14.29 |
| 2012-08-15 | 114.31 | 142.40 | 13.11 |
| 2012-08-14 | 116.91 | 142.40 | 11.75 |
| 2012-08-13 | 114.31 | 142.40 | 13.11 |
| 2012-08-10 | 114.83 | 142.40 | 12.84 |
| 2012-08-09 | 116.39 | 143.75 | 12.64 |
| 2012-08-08 | 113.79 | 141.05 | 12.75 |
| 2012-08-07 | 114.31 | 145.09 | 14.37 |
| 2012-08-06 | 113.26 | 143.75 | 14.29 |
| 2012-08-03 | 110.14 | 137.01 | 12.79 |
| 2012-08-02 | 110.66 | 137.01 | 12.51 |
| 2012-08-01 | 111.18 | 138.36 | 12.87 |
| 2012-07-31 | 111.18 | 132.97 | 10.32 |
| 2012-07-30 | 109.62 | 126.24 | 7.93 |
| 2012-07-27 | 105.98 | 123.55 | 8.53 |
| 2012-07-26 | 101.82 | 120.85 | 9.43 |
| 2012-07-25 | 101.61 | 130.28 | 14.22 |
| 2012-07-24 | 101.41 | 131.63 | 15.01 |
| 2012-07-23 | 103.28 | 138.36 | 17.26 |
| 2012-07-20 | 109.62 | 141.05 | 14.99 |
| 2012-07-19 | 109.10 | 142.40 | 15.92 |
| 2012-07-18 | 105.36 | 142.40 | 18.04 |
| 2012-07-17 | 107.65 | 145.09 | 18.03 |
| 2012-07-16 | 103.90 | 145.09 | 20.20 |
| 2012-07-13 | 103.69 | 142.40 | 19.00 |
| 2012-07-12 | 103.07 | 142.40 | 19.37 |
| 2012-07-11 | 107.44 | 149.13 | 20.10 |
| 2012-07-10 | 107.02 | 147.79 | 19.69 |
| 2012-07-09 | 107.44 | 150.48 | 20.75 |
| 2012-07-06 | 111.18 | 151.83 | 19.24 |
| 2012-07-05 | 111.70 | 153.17 | 19.59 |
| 2012-07-04 | 110.14 | 150.48 | 19.19 |
| 2012-07-03 | 110.66 | 147.79 | 17.62 |
| 2012-06-29 | 107.65 | 149.13 | 19.98 |
| 2012-06-28 | 103.07 | 143.75 | 20.03 |
| 2012-06-27 | 104.94 | 150.48 | 22.22 |
| 2012-06-26 | 102.86 | 151.83 | 24.14 |
| 2012-06-25 | 101.82 | 143.75 | 20.77 |
| 2012-06-22 | 102.86 | 139.71 | 18.16 |
| 2012-06-21 | 105.77 | 146.44 | 19.76 |
| 2012-06-20 | 108.06 | 150.48 | 20.39 |
| 2012-06-19 | 107.23 | 146.44 | 18.92 |
| 2012-06-18 | 107.44 | 149.13 | 20.10 |
| 2012-06-15 | 105.77 | 150.48 | 21.73 |
| 2012-06-14 | 100.99 | 150.48 | 24.62 |
| 2012-06-13 | 102.65 | 155.87 | 26.26 |
| 2012-06-12 | 100.99 | 155.87 | 27.30 |
| 2012-06-11 | 101.61 | 162.60 | 30.25 |
| 2012-06-08 | 96.62 | 158.56 | 31.50 |
| 2012-06-07 | 98.49 | 167.02 | 34.52 |
| 2012-06-06 | 97.45 | 165.76 | 34.60 |
| 2012-06-05 | 93.29 | 164.51 | 36.85 |
| 2012-06-04 | 92.46 | 159.49 | 34.83 |
| 2012-06-01 | 97.04 | 172.03 | 38.06 |
| 2012-05-31 | 97.45 | 162.00 | 32.69 |
| 2012-05-30 | 97.24 | 164.51 | 34.10 |
| 2012-05-29 | 100.78 | 173.28 | 36.11 |
| 2012-05-28 | 98.28 | 158.24 | 30.24 |
| 2012-05-25 | 97.24 | 154.48 | 29.02 |
| 2012-05-24 | 96.62 | 153.23 | 28.79 |
| 2012-05-23 | 97.45 | 151.97 | 27.61 |
| 2012-05-22 | 100.36 | 159.49 | 29.51 |
| 2012-05-21 | 99.32 | 155.73 | 28.30 |
| 2012-05-18 | 99.12 | 150.72 | 25.92 |
| 2012-05-17 | 101.82 | 163.26 | 30.44 |
| 2012-05-16 | 102.03 | 162.00 | 29.69 |
| 2012-05-15 | 108.58 | 174.54 | 31.62 |
| 2012-05-14 | 106.61 | 173.28 | 32.27 |
| 2012-05-11 | 109.10 | 177.05 | 32.49 |
| 2012-05-10 | 111.70 | 187.07 | 35.60 |
| 2012-05-09 | 112.74 | 192.09 | 37.30 |
| 2012-05-08 | 114.83 | 197.10 | 38.30 |
| 2012-05-07 | 114.83 | 200.86 | 40.05 |
| 2012-05-04 | 121.07 | 212.15 | 41.20 |
| 2012-05-03 | 122.63 | 214.65 | 41.34 |
| 2012-05-02 | 123.67 | 210.89 | 39.00 |
| 2012-04-30 | 121.07 | 209.64 | 40.07 |
| 2012-04-27 | 117.43 | 209.64 | 42.41 |
| 2012-04-26 | 118.05 | 209.64 | 42.00 |
| 2012-04-25 | 116.50 | 204.62 | 40.70 |
| 2012-04-24 | 116.50 | 204.62 | 40.70 |
| 2012-04-23 | 115.98 | 208.39 | 42.78 |
| 2012-04-20 | 119.60 | 209.64 | 41.00 |
| 2012-04-19 | 120.12 | 212.15 | 41.81 |
| 2012-04-18 | 118.05 | 193.34 | 34.53 |
| 2012-04-17 | 115.47 | 190.83 | 34.98 |
| 2012-04-16 | 115.98 | 185.82 | 32.33 |
| 2012-04-13 | 117.02 | 188.33 | 32.86 |
| 2012-04-12 | 112.88 | 192.09 | 37.21 |
| 2012-04-11 | 110.82 | 192.09 | 38.55 |
| 2012-04-10 | 112.88 | 194.60 | 38.38 |
| 2012-04-05 | 115.47 | 193.34 | 36.14 |
| 2012-04-03 | 117.53 | 188.33 | 32.54 |
| 2012-04-02 | 114.43 | 187.07 | 33.88 |
| 2012-03-30 | 114.95 | 189.58 | 34.72 |
| 2012-03-29 | 115.47 | 187.07 | 33.23 |
| 2012-03-28 | 118.57 | 188.33 | 31.92 |
| 2012-03-27 | 120.63 | 209.64 | 40.34 |
| 2012-03-26 | 116.50 | 197.10 | 37.23 |
| 2012-03-23 | 115.98 | 188.33 | 33.50 |
| 2012-03-22 | 118.57 | 199.61 | 37.08 |
| 2012-03-21 | 118.57 | 200.86 | 37.65 |
| 2012-03-20 | 118.57 | 199.61 | 37.08 |
| 2012-03-19 | 120.63 | 203.37 | 37.50 |
| 2012-03-16 | 123.22 | 200.86 | 34.79 |
| 2012-03-15 | 123.22 | 207.13 | 37.59 |
| 2012-03-14 | 122.70 | 209.64 | 39.04 |
| 2012-03-13 | 122.70 | 204.62 | 36.79 |
| 2012-03-12 | 120.63 | 207.13 | 39.20 |
| 2012-03-09 | 120.12 | 207.13 | 39.53 |
| 2012-03-08 | 118.05 | 208.39 | 41.43 |
| 2012-03-07 | 114.95 | 203.37 | 41.14 |
| 2012-03-06 | 117.02 | 200.86 | 38.64 |
| 2012-03-05 | 120.63 | 207.13 | 39.20 |
| 2012-03-02 | 125.28 | 215.91 | 40.23 |
| 2012-03-01 | 123.22 | 215.91 | 41.52 |
| 2012-02-29 | 125.80 | 215.91 | 39.91 |
| 2012-02-28 | 125.28 | 215.91 | 40.23 |
| 2012-02-27 | 121.15 | 214.65 | 42.28 |
| 2012-02-24 | 122.70 | 209.64 | 39.04 |
| 2012-02-23 | 123.22 | 197.10 | 33.10 |
| 2012-02-22 | 124.77 | 203.37 | 34.97 |
| 2012-02-21 | 123.73 | 200.86 | 34.47 |
| 2012-02-20 | 123.22 | 203.37 | 35.91 |
| 2012-02-17 | 123.73 | 200.86 | 34.47 |
| 2012-02-16 | 121.67 | 205.88 | 37.99 |
| 2012-02-15 | 123.22 | 202.12 | 35.35 |
| 2012-02-14 | 118.05 | 187.07 | 31.65 |
| 2012-02-13 | 118.05 | 192.09 | 33.95 |
| 2012-02-10 | 116.50 | 194.60 | 36.07 |
| 2012-02-09 | 119.08 | 180.81 | 28.17 |
| 2012-02-08 | 119.08 | 185.82 | 30.46 |
| 2012-02-07 | 115.47 | 173.28 | 26.83 |
| 2012-02-06 | 115.98 | 170.78 | 25.37 |
| 2012-02-03 | 115.98 | 173.28 | 26.53 |
| 2012-02-02 | 115.98 | 174.54 | 27.11 |
| 2012-02-01 | 112.37 | 164.51 | 24.55 |
| 2012-01-31 | 111.85 | 168.27 | 26.63 |
| 2012-01-30 | 110.30 | 164.51 | 25.78 |
| 2012-01-27 | 113.92 | 170.78 | 26.58 |
| 2012-01-26 | 112.88 | 173.28 | 28.37 |
| 2012-01-20 | 109.27 | 167.02 | 27.60 |
| 2012-01-19 | 108.23 | 164.51 | 27.03 |
| 2012-01-18 | 105.44 | 164.51 | 28.75 |
| 2012-01-17 | 104.82 | 168.27 | 30.98 |
| 2012-01-16 | 98.00 | 167.02 | 34.86 |
| 2012-01-13 | 100.28 | 179.55 | 39.58 |
| 2012-01-12 | 99.24 | 167.02 | 34.02 |
| 2012-01-11 | 99.86 | 169.52 | 34.85 |
| 2012-01-10 | 98.00 | 158.24 | 30.42 |
| 2012-01-09 | 97.18 | 154.48 | 29.06 |
| 2012-01-06 | 93.66 | 155.73 | 32.05 |
| 2012-01-05 | 96.35 | 158.24 | 31.52 |
| 2012-01-04 | 95.32 | 154.48 | 30.29 |
| 2012-01-03 | 96.56 | 156.99 | 30.75 |
| 2011-12-30 | 92.01 | 156.99 | 33.84 |
| 2011-12-29 | 91.39 | 151.97 | 31.66 |
| 2011-12-28 | 92.84 | 149.47 | 29.37 |
| 2011-12-23 | 94.08 | 149.47 | 28.54 |
| 2011-12-22 | 91.39 | 148.21 | 29.69 |
| 2011-12-21 | 91.59 | 149.47 | 30.20 |
| 2011-12-20 | 88.29 | 148.21 | 31.83 |
| 2011-12-19 | 88.29 | 145.71 | 30.49 |
| 2011-12-16 | 90.77 | 146.96 | 29.46 |
| 2011-12-15 | 87.87 | 140.69 | 28.11 |
| 2011-12-14 | 90.97 | 153.23 | 32.60 |
| 2011-12-13 | 92.21 | 150.72 | 30.44 |
| 2011-12-12 | 93.04 | 153.23 | 31.18 |
| 2011-12-09 | 93.25 | 160.75 | 34.93 |
| 2011-12-08 | 99.04 | 163.26 | 32.27 |
| 2011-12-07 | 100.28 | 168.27 | 33.95 |
| 2011-12-06 | 97.18 | 160.75 | 32.24 |
| 2011-12-05 | 99.86 | 159.49 | 29.84 |
| 2011-12-02 | 98.62 | 155.73 | 28.75 |
| 2011-12-01 | 98.00 | 165.76 | 34.22 |
| 2011-11-30 | 87.05 | 151.97 | 34.71 |
| 2011-11-29 | 89.94 | 153.23 | 33.32 |
| 2011-11-28 | 87.87 | 150.72 | 33.45 |
| 2011-11-25 | 84.15 | 150.72 | 36.15 |
| 2011-11-24 | 86.84 | 149.47 | 33.52 |
| 2011-11-23 | 85.81 | 154.48 | 36.96 |
| 2011-11-22 | 89.73 | 151.97 | 32.80 |
| 2011-11-21 | 89.53 | 155.73 | 34.93 |
| 2011-11-18 | 92.21 | 158.24 | 34.35 |
| 2011-11-17 | 95.32 | 158.24 | 32.22 |
| 2011-11-16 | 96.56 | 159.49 | 32.02 |
| 2011-11-15 | 100.69 | 162.00 | 30.55 |
| 2011-11-14 | 103.17 | 164.51 | 30.19 |
| 2011-11-11 | 98.83 | 160.75 | 31.14 |
| 2011-11-10 | 96.76 | 162.00 | 33.16 |
| 2011-11-09 | 107.72 | 170.78 | 30.36 |
| 2011-11-08 | 104.62 | 168.27 | 31.11 |
| 2011-11-07 | 104.20 | 169.52 | 31.99 |
| 2011-11-04 | 106.06 | 165.76 | 28.97 |
| 2011-11-03 | 99.45 | 162.00 | 31.36 |
| 2011-11-02 | 105.24 | 163.26 | 28.27 |
| 2011-11-01 | 100.90 | 165.76 | 32.29 |
| 2011-10-31 | 106.27 | 172.03 | 31.88 |
| 2011-10-28 | 108.23 | 187.07 | 37.86 |
| 2011-10-27 | 104.20 | 178.30 | 36.29 |
| 2011-10-26 | 98.25 | 168.27 | 35.32 |
| 2011-10-25 | 97.04 | 168.27 | 36.15 |
| 2011-10-24 | 95.43 | 172.03 | 39.20 |
| 2011-10-21 | 87.96 | 165.76 | 41.39 |
| 2011-10-20 | 87.36 | 163.26 | 40.51 |
| 2011-10-19 | 90.38 | 168.27 | 40.91 |
| 2011-10-18 | 87.76 | 163.26 | 40.21 |
| 2011-10-17 | 96.03 | 177.05 | 41.33 |
| 2011-10-14 | 92.20 | 170.78 | 40.88 |
| 2011-10-13 | 95.22 | 179.55 | 43.20 |
| 2011-10-12 | 90.79 | 170.78 | 41.93 |
| 2011-10-11 | 88.77 | 160.75 | 38.13 |
| 2011-10-10 | 84.54 | 156.99 | 39.26 |
| 2011-10-07 | 84.33 | 149.47 | 35.33 |
| 2011-10-06 | 79.09 | 144.45 | 36.50 |
| 2011-10-04 | 69.61 | 144.45 | 44.12 |
| 2011-10-03 | 75.26 | 141.94 | 38.05 |
| 2011-09-30 | 82.92 | 144.45 | 33.64 |
| 2011-09-28 | 87.36 | 144.45 | 30.47 |
| 2011-09-27 | 88.57 | 141.94 | 28.31 |
| 2011-09-26 | 81.31 | 135.68 | 29.99 |
| 2011-09-23 | 83.93 | 140.69 | 30.86 |
| 2011-09-22 | 86.55 | 140.69 | 29.02 |
| 2011-09-21 | 95.43 | 168.27 | 37.27 |
| 2011-09-20 | 97.85 | 170.78 | 36.86 |
| 2011-09-19 | 96.23 | 179.55 | 42.46 |
| 2011-09-16 | 102.18 | 177.05 | 37.03 |
| 2011-09-15 | 99.66 | 179.55 | 40.01 |
| 2011-09-14 | 98.25 | 179.55 | 41.01 |
| 2011-09-12 | 97.64 | 184.57 | 43.98 |
| 2011-09-09 | 105.71 | 190.83 | 41.38 |
| 2011-09-08 | 106.22 | 194.60 | 42.86 |
| 2011-09-07 | 107.22 | 205.88 | 47.61 |
| 2011-09-06 | 103.70 | 193.34 | 44.01 |
| 2011-09-05 | 103.19 | 193.34 | 44.37 |
| 2011-09-02 | 108.74 | 193.34 | 40.53 |
| 2011-09-01 | 112.27 | 202.12 | 42.33 |
| 2011-08-31 | 111.76 | 207.13 | 45.04 |
| 2011-08-30 | 108.74 | 205.88 | 46.54 |
| 2011-08-29 | 105.21 | 200.86 | 46.61 |
| 2011-08-26 | 101.68 | 200.86 | 49.18 |
| 2011-08-25 | 103.70 | 210.89 | 52.63 |
| 2011-08-24 | 101.07 | 197.10 | 47.76 |
| 2011-08-23 | 104.70 | 199.61 | 46.36 |
| 2011-08-22 | 101.07 | 188.33 | 43.39 |
| 2011-08-19 | 100.06 | 199.61 | 49.76 |
| 2011-08-18 | 105.71 | 212.15 | 51.74 |
| 2011-08-17 | 109.24 | 204.62 | 45.59 |
| 2011-08-16 | 108.23 | 198.36 | 43.28 |
| 2011-08-15 | 108.74 | 197.10 | 42.33 |
| 2011-08-12 | 102.18 | 194.60 | 45.71 |
| 2011-08-11 | 102.18 | 198.36 | 47.57 |
| 2011-08-10 | 103.70 | 202.12 | 48.32 |
| 2011-08-09 | 99.26 | 194.60 | 47.85 |
| 2011-08-08 | 111.26 | 199.61 | 41.82 |
| 2011-08-05 | 115.29 | 222.17 | 49.65 |
| 2011-08-04 | 124.87 | 232.20 | 47.73 |
| 2011-08-03 | 126.38 | 245.99 | 52.83 |
| 2011-08-02 | 130.42 | 248.50 | 51.25 |
| 2011-08-01 | 133.44 | 242.23 | 46.60 |
| 2011-07-29 | 130.42 | 232.20 | 44.17 |
| 2011-07-28 | 131.93 | 230.95 | 42.69 |
| 2011-07-27 | 131.93 | 232.20 | 43.23 |
| 2011-07-26 | 131.43 | 225.94 | 40.84 |
| 2011-07-25 | 129.41 | 225.94 | 42.08 |
| 2011-07-22 | 130.92 | 227.19 | 41.69 |
| 2011-07-21 | 125.88 | 225.94 | 44.30 |
| 2011-07-20 | 126.38 | 227.19 | 44.53 |
| 2011-07-19 | 125.38 | 224.68 | 44.06 |
| 2011-07-18 | 123.86 | 233.46 | 48.96 |
| 2011-07-15 | 124.87 | 213.40 | 39.37 |
| 2011-07-14 | 125.88 | 214.65 | 39.30 |
| 2011-07-13 | 125.38 | 208.39 | 36.83 |
| 2011-07-12 | 122.85 | 202.12 | 35.57 |
| 2011-07-11 | 129.91 | 209.64 | 34.68 |
| 2011-07-08 | 133.44 | 217.16 | 35.86 |
| 2011-07-07 | 131.43 | 210.89 | 34.34 |
| 2011-07-06 | 131.93 | 209.64 | 33.51 |
| 2011-07-05 | 134.45 | 209.64 | 32.07 |
| 2011-07-04 | 134.45 | 215.91 | 34.74 |
| 2011-06-30 | 130.42 | 200.86 | 30.57 |
| 2011-06-29 | 126.89 | 200.86 | 32.60 |
| 2011-06-28 | 127.39 | 198.36 | 31.21 |
| 2011-06-27 | 126.89 | 194.60 | 29.84 |
| 2011-06-24 | 127.90 | 197.10 | 30.37 |
| 2011-06-23 | 123.86 | 183.31 | 26.56 |
| 2011-06-22 | 124.87 | 187.07 | 27.66 |
| 2011-06-21 | 124.87 | 187.07 | 27.66 |
| 2011-06-20 | 122.35 | 180.81 | 26.29 |
| 2011-06-17 | 123.36 | 182.06 | 26.28 |
| 2011-06-16 | 125.88 | 180.81 | 24.32 |
| 2011-06-15 | 129.41 | 189.58 | 26.23 |
| 2011-06-14 | 130.92 | 190.83 | 25.95 |
| 2011-06-13 | 130.92 | 189.58 | 25.40 |
| 2011-06-10 | 129.91 | 185.82 | 24.32 |
| 2011-06-09 | 131.93 | 193.34 | 26.48 |
| 2011-06-08 | 132.43 | 194.60 | 26.74 |
| 2011-06-07 | 134.45 | 199.61 | 27.79 |
| 2011-06-03 | 135.46 | 199.61 | 27.24 |
| 2011-06-02 | 137.98 | 200.86 | 26.42 |
| 2011-06-01 | 141.51 | 204.62 | 26.13 |
| 2011-05-31 | 142.52 | 209.64 | 27.68 |
| 2011-05-30 | 136.97 | 199.61 | 26.43 |
| 2011-05-27 | 136.47 | 205.88 | 29.35 |
| 2011-05-26 | 133.44 | 200.86 | 28.88 |
| 2011-05-25 | 132.43 | 205.88 | 31.60 |
| 2011-05-24 | 132.43 | 205.88 | 31.60 |
| 2011-05-23 | 131.93 | 205.88 | 31.88 |
| 2011-05-20 | 136.97 | 220.92 | 35.43 |
| 2011-05-19 | 136.47 | 220.92 | 35.71 |
| 2011-05-18 | 134.45 | 228.44 | 40.09 |
| 2011-05-17 | 132.94 | 227.19 | 40.46 |
| 2011-05-16 | 133.95 | 232.20 | 42.00 |
| 2011-05-13 | 137.48 | 234.71 | 40.95 |
| 2011-05-12 | 134.45 | 230.95 | 41.16 |
| 2011-05-11 | 136.97 | 238.47 | 42.83 |
| 2011-05-09 | 136.97 | 244.74 | 45.48 |
| 2011-05-06 | 134.96 | 248.50 | 48.33 |
| 2011-05-05 | 135.96 | 230.95 | 40.25 |
| 2011-05-04 | 135.96 | 229.70 | 39.72 |
| 2011-05-03 | 139.49 | 237.22 | 40.80 |
| 2011-04-29 | 140.00 | 245.99 | 44.17 |
| 2011-04-28 | 141.51 | 230.95 | 37.03 |
| 2011-04-27 | 142.22 | 229.73 | 36.13 |
| 2011-04-26 | 143.22 | 222.53 | 32.61 |
| 2011-04-21 | 144.72 | 215.34 | 28.86 |
| 2011-04-20 | 141.71 | 218.94 | 31.95 |
| 2011-04-19 | 138.20 | 218.94 | 33.89 |
| 2011-04-18 | 141.21 | 222.53 | 33.71 |
| 2011-04-15 | 142.72 | 198.55 | 23.00 |
| 2011-04-14 | 142.72 | 198.55 | 23.00 |
| 2011-04-13 | 144.72 | 200.95 | 22.98 |
| 2011-04-12 | 142.72 | 196.16 | 22.02 |
| 2011-04-11 | 146.23 | 203.35 | 23.20 |
| 2011-04-08 | 147.23 | 208.15 | 24.64 |
| 2011-04-07 | 146.23 | 204.55 | 23.69 |
| 2011-04-06 | 145.73 | 204.55 | 23.94 |
| 2011-04-04 | 144.22 | 204.55 | 24.70 |
| 2011-04-01 | 140.71 | 203.35 | 26.02 |
| 2011-03-31 | 138.20 | 197.35 | 24.83 |
| 2011-03-30 | 137.20 | 198.55 | 25.87 |
| 2011-03-29 | 133.69 | 193.76 | 25.70 |
| 2011-03-28 | 133.69 | 197.35 | 27.24 |
| 2011-03-25 | 134.19 | 182.97 | 20.83 |
| 2011-03-24 | 132.19 | 156.59 | 10.51 |
| 2011-03-23 | 131.18 | 147.00 | 6.84 |
| 2011-03-22 | 130.68 | 144.60 | 6.03 |
| 2011-03-21 | 129.68 | 138.60 | 3.89 |
| 2011-03-18 | 126.17 | 142.20 | 7.09 |
| 2011-03-17 | 125.67 | 142.20 | 7.33 |
| 2011-03-16 | 129.68 | 147.00 | 7.54 |
| 2011-03-15 | 129.18 | 143.40 | 6.21 |
| 2011-03-14 | 135.70 | 155.39 | 8.36 |
| 2011-03-11 | 134.69 | 166.18 | 13.42 |
| 2011-03-10 | 138.20 | 170.98 | 13.76 |
| 2011-03-09 | 140.71 | 175.77 | 14.57 |
| 2011-03-08 | 139.71 | 174.57 | 14.54 |
| 2011-03-07 | 135.19 | 174.57 | 16.74 |
| 2011-03-04 | 136.70 | 180.57 | 18.53 |
| 2011-03-03 | 133.69 | 175.77 | 18.01 |
| 2011-03-02 | 132.19 | 168.58 | 15.67 |
| 2011-03-01 | 136.70 | 170.98 | 14.48 |
| 2011-02-28 | 136.20 | 168.58 | 13.71 |
| 2011-02-25 | 132.69 | 166.18 | 14.39 |
| 2011-02-24 | 128.17 | 162.58 | 15.08 |
| 2011-02-23 | 131.68 | 166.18 | 14.89 |
| 2011-02-22 | 132.19 | 174.57 | 18.26 |
| 2011-02-21 | 137.20 | 182.97 | 19.29 |
| 2011-02-18 | 138.20 | 185.36 | 19.80 |
| 2011-02-17 | 135.19 | 182.97 | 20.31 |
| 2011-02-16 | 133.69 | 178.17 | 19.03 |
| 2011-02-15 | 131.18 | 174.57 | 18.77 |
| 2011-02-14 | 133.19 | 178.17 | 19.29 |
| 2011-02-11 | 130.68 | 169.78 | 16.95 |
| 2011-02-10 | 129.18 | 170.98 | 18.24 |
| 2011-02-09 | 133.69 | 176.97 | 18.52 |
| 2011-02-08 | 136.70 | 179.37 | 18.03 |
| 2011-02-07 | 137.70 | 175.77 | 16.02 |
| 2011-02-02 | 141.21 | 178.17 | 15.32 |
| 2011-02-01 | 137.20 | 173.37 | 15.25 |
| 2011-01-31 | 137.20 | 170.98 | 14.24 |
| 2011-01-28 | 138.20 | 175.77 | 15.77 |
| 2011-01-27 | 140.21 | 179.37 | 16.30 |
| 2011-01-26 | 140.71 | 180.57 | 16.56 |
| 2011-01-25 | 140.21 | 180.57 | 16.80 |
| 2011-01-24 | 140.21 | 179.37 | 16.30 |
| 2011-01-21 | 141.21 | 184.17 | 17.81 |
| 2011-01-20 | 142.22 | 190.16 | 19.79 |
| 2011-01-19 | 146.23 | 188.96 | 17.36 |
| 2011-01-18 | 144.22 | 191.36 | 19.30 |
| 2011-01-17 | 144.22 | 194.96 | 20.77 |
| 2011-01-14 | 145.22 | 194.96 | 20.28 |
| 2011-01-13 | 144.72 | 194.96 | 20.53 |
| 2011-01-12 | 143.72 | 194.96 | 21.02 |
| 2011-01-11 | 140.21 | 190.16 | 20.79 |
| 2011-01-10 | 137.70 | 191.36 | 22.57 |
| 2011-01-07 | 139.21 | 188.96 | 20.80 |
| 2011-01-06 | 140.21 | 190.16 | 20.79 |
| 2011-01-05 | 139.71 | 186.56 | 19.55 |
| 2011-01-04 | 138.71 | 180.57 | 17.54 |
| 2011-01-03 | 136.70 | 173.37 | 15.49 |
| 2010-12-31 | 132.69 | 179.37 | 20.06 |
| 2010-12-30 | 132.19 | 182.97 | 21.87 |
| 2010-12-29 | 132.19 | 175.77 | 18.77 |
| 2010-12-28 | 128.68 | 160.19 | 13.78 |
| 2010-12-24 | 130.68 | 173.37 | 18.51 |
| 2010-12-23 | 131.18 | 190.16 | 25.51 |
| 2010-12-22 | 132.69 | 192.56 | 25.73 |
| 2010-12-21 | 132.69 | 193.76 | 26.25 |
| 2010-12-20 | 128.68 | 200.95 | 31.61 |
| 2010-12-17 | 129.18 | 199.75 | 30.80 |
| 2010-12-16 | 128.68 | 187.76 | 25.84 |
| 2010-12-15 | 131.18 | 198.55 | 29.14 |
| 2010-12-14 | 136.70 | 194.96 | 24.61 |
| 2010-12-13 | 135.70 | 187.76 | 22.09 |
| 2010-12-10 | 134.19 | 188.96 | 23.39 |
| 2010-12-09 | 133.69 | 190.16 | 24.16 |
| 2010-12-08 | 132.69 | 204.55 | 30.88 |
| 2010-12-07 | 136.70 | 208.15 | 30.18 |
| 2010-12-06 | 134.19 | 212.94 | 33.63 |
| 2010-12-03 | 136.20 | 222.53 | 36.55 |
| 2010-12-02 | 136.70 | 222.53 | 36.26 |
| 2010-12-01 | 134.69 | 218.94 | 35.90 |
| 2010-11-30 | 132.69 | 226.13 | 40.16 |
| 2010-11-29 | 134.19 | 208.15 | 31.58 |
| 2010-11-26 | 130.68 | 202.15 | 30.98 |
| 2010-11-25 | 132.69 | 209.34 | 32.94 |
| 2010-11-24 | 132.69 | 204.55 | 30.88 |
| 2010-11-23 | 131.18 | 202.15 | 30.70 |
| 2010-11-22 | 137.70 | 215.34 | 32.66 |
| 2010-11-19 | 138.20 | 218.94 | 33.89 |
| 2010-11-18 | 138.20 | 216.54 | 32.89 |
| 2010-11-17 | 134.19 | 203.35 | 29.53 |
| 2010-11-16 | 138.71 | 218.94 | 33.61 |
| 2010-11-15 | 142.22 | 221.33 | 32.66 |
| 2010-11-12 | 144.22 | 230.93 | 35.50 |
| 2010-11-11 | 149.24 | 250.11 | 40.47 |
| 2010-11-10 | 147.23 | 258.50 | 45.01 |
| 2010-11-09 | 149.74 | 262.10 | 44.99 |
| 2010-11-08 | 151.74 | 259.70 | 42.88 |
| 2010-11-05 | 150.74 | 250.11 | 39.63 |
| 2010-11-04 | 146.73 | 245.31 | 39.96 |
| 2010-11-03 | 143.22 | 241.72 | 40.50 |
| 2010-11-02 | 138.20 | 227.33 | 37.42 |
| 2010-11-01 | 138.71 | 235.72 | 40.64 |
| 2010-10-29 | 132.19 | 247.71 | 49.76 |
| 2010-10-28 | 134.09 | 228.53 | 40.34 |
| 2010-10-27 | 133.60 | 234.52 | 43.20 |
| 2010-10-26 | 137.53 | 236.92 | 41.84 |
| 2010-10-25 | 138.03 | 248.91 | 46.59 |
| 2010-10-22 | 136.55 | 251.31 | 48.51 |
| 2010-10-21 | 138.52 | 206.95 | 28.69 |
| 2010-10-20 | 137.53 | 200.95 | 26.70 |
| 2010-10-19 | 139.50 | 205.75 | 27.66 |
| 2010-10-18 | 136.55 | 205.75 | 29.25 |
| 2010-10-15 | 139.50 | 203.35 | 26.66 |
| 2010-10-14 | 139.99 | 208.15 | 28.40 |
| 2010-10-13 | 136.55 | 206.95 | 29.76 |
| 2010-10-12 | 133.11 | 214.14 | 34.76 |
| 2010-10-11 | 134.09 | 212.94 | 33.68 |
| 2010-10-08 | 131.14 | 210.54 | 34.35 |
| 2010-10-07 | 130.65 | 200.95 | 30.48 |
| 2010-10-06 | 131.14 | 203.35 | 31.24 |
| 2010-10-05 | 127.70 | 203.35 | 33.22 |
| 2010-10-04 | 127.70 | 191.36 | 27.96 |
| 2010-09-30 | 125.73 | 197.35 | 31.73 |
| 2010-09-29 | 125.73 | 197.35 | 31.73 |
| 2010-09-28 | 122.78 | 181.77 | 26.48 |
| 2010-09-27 | 125.24 | 182.97 | 25.63 |
| 2010-09-24 | 123.27 | 180.57 | 25.66 |
| 2010-09-22 | 122.29 | 179.37 | 25.68 |
| 2010-09-21 | 122.29 | 175.77 | 24.06 |
| 2010-09-20 | 121.31 | 180.57 | 26.78 |
| 2010-09-17 | 121.31 | 169.78 | 21.90 |
| 2010-09-16 | 118.85 | 161.38 | 19.44 |
| 2010-09-15 | 119.34 | 162.58 | 19.72 |
| 2010-09-14 | 118.85 | 163.78 | 20.53 |
| 2010-09-13 | 118.85 | 162.58 | 19.99 |
| 2010-09-10 | 114.42 | 162.58 | 22.46 |
| 2010-09-09 | 113.44 | 155.39 | 19.66 |
| 2010-09-08 | 112.45 | 158.99 | 21.90 |
| 2010-09-07 | 115.90 | 152.99 | 17.18 |
| 2010-09-06 | 115.40 | 157.79 | 19.68 |
| 2010-09-03 | 111.47 | 155.39 | 20.77 |
| 2010-09-02 | 110.49 | 148.20 | 17.92 |
| 2010-09-01 | 107.04 | 145.80 | 18.72 |
| 2010-08-31 | 105.57 | 145.80 | 19.57 |
| 2010-08-30 | 108.03 | 148.20 | 19.31 |
| 2010-08-27 | 106.55 | 143.40 | 17.84 |
| 2010-08-26 | 107.54 | 151.79 | 21.33 |
| 2010-08-25 | 106.55 | 152.99 | 22.48 |
| 2010-08-24 | 107.54 | 154.19 | 22.48 |
| 2010-08-23 | 109.99 | 157.79 | 22.76 |
| 2010-08-20 | 110.49 | 147.00 | 17.35 |
| 2010-08-19 | 111.47 | 152.99 | 19.63 |
| 2010-08-18 | 110.98 | 150.59 | 18.78 |
| 2010-08-17 | 111.96 | 139.80 | 13.13 |
| 2010-08-16 | 111.47 | 139.80 | 13.40 |
| 2010-08-13 | 110.98 | 138.60 | 13.09 |
| 2010-08-12 | 111.47 | 129.01 | 8.30 |
| 2010-08-11 | 113.93 | 130.21 | 7.61 |
| 2010-08-10 | 114.91 | 132.61 | 8.23 |
| 2010-08-09 | 118.35 | 139.80 | 9.82 |
| 2010-08-06 | 117.37 | 142.20 | 11.42 |
| 2010-08-05 | 116.39 | 143.40 | 12.48 |
| 2010-08-04 | 115.90 | 139.80 | 11.07 |
| 2010-08-03 | 115.40 | 138.60 | 10.77 |
| 2010-08-02 | 114.42 | 144.60 | 14.07 |
| 2010-07-30 | 110.49 | 135.01 | 11.65 |
| 2010-07-29 | 111.96 | 137.40 | 12.00 |
| 2010-07-28 | 111.96 | 130.21 | 8.61 |
| 2010-07-27 | 110.49 | 131.41 | 9.94 |
| 2010-07-26 | 109.01 | 129.01 | 9.57 |
| 2010-07-23 | 109.01 | 132.61 | 11.29 |
| 2010-07-22 | 106.55 | 130.21 | 11.45 |
| 2010-07-21 | 106.06 | 129.01 | 11.14 |
| 2010-07-20 | 103.11 | 127.81 | 12.16 |
| 2010-07-19 | 101.14 | 125.41 | 12.07 |
| 2010-07-16 | 103.11 | 124.21 | 10.39 |
| 2010-07-15 | 103.11 | 126.61 | 11.57 |
| 2010-07-14 | 106.55 | 126.61 | 9.71 |
| 2010-07-13 | 104.58 | 124.21 | 9.60 |
| 2010-07-12 | 105.57 | 125.41 | 9.65 |
| 2010-07-09 | 104.58 | 121.82 | 8.42 |
| 2010-07-08 | 100.65 | 120.62 | 9.95 |
| 2010-07-07 | 99.17 | 115.82 | 8.36 |
| 2010-07-06 | 101.14 | 115.82 | 7.30 |
| 2010-07-05 | 98.68 | 113.42 | 7.42 |
| 2010-07-02 | 99.17 | 118.22 | 9.56 |
| 2010-06-30 | 102.13 | 123.02 | 10.34 |
| 2010-06-29 | 102.62 | 126.61 | 11.84 |
| 2010-06-28 | 108.03 | 127.81 | 9.51 |
| 2010-06-25 | 107.04 | 127.81 | 10.03 |
| 2010-06-24 | 107.04 | 127.81 | 10.03 |
| 2010-06-23 | 109.01 | 125.41 | 7.85 |
| 2010-06-22 | 109.01 | 124.21 | 7.27 |
| 2010-06-21 | 109.99 | 127.81 | 8.48 |
| 2010-06-18 | 103.11 | 121.82 | 9.21 |
| 2010-06-17 | 102.13 | 120.62 | 9.15 |
| 2010-06-15 | 101.63 | 119.42 | 8.82 |
| 2010-06-14 | 101.14 | 121.82 | 10.28 |
| 2010-06-11 | 99.17 | 111.03 | 5.95 |
| 2010-06-10 | 97.21 | 107.43 | 5.18 |
| 2010-06-09 | 97.21 | 108.63 | 5.79 |
| 2010-06-08 | 95.34 | 112.22 | 8.64 |
| 2010-06-07 | 94.16 | 111.03 | 8.69 |
| 2010-06-04 | 98.68 | 115.82 | 8.63 |
| 2010-06-03 | 98.19 | 115.82 | 8.90 |
| 2010-06-02 | 95.14 | 112.22 | 8.75 |
| 2010-06-01 | 95.34 | 113.42 | 9.26 |
| 2010-05-31 | 97.70 | 120.62 | 11.59 |
| 2010-05-28 | 97.70 | 113.42 | 7.95 |
| 2010-05-27 | 94.95 | 109.83 | 7.63 |
| 2010-05-26 | 91.99 | 103.83 | 6.17 |
| 2010-05-25 | 90.03 | 100.23 | 5.37 |
| 2010-05-24 | 96.32 | 109.83 | 6.88 |
| 2010-05-20 | 95.54 | 105.03 | 4.86 |
| 2010-05-19 | 95.54 | 112.22 | 8.54 |
| 2010-05-18 | 98.68 | 118.22 | 9.83 |
| 2010-05-17 | 95.93 | 118.22 | 11.38 |
| 2010-05-14 | 100.16 | 124.21 | 12.02 |
| 2010-05-13 | 102.62 | 125.41 | 11.25 |
| 2010-05-12 | 100.65 | 119.42 | 9.35 |
| 2010-05-11 | 100.16 | 123.02 | 11.42 |
| 2010-05-10 | 103.11 | 131.41 | 13.93 |
| 2010-05-07 | 97.70 | 113.42 | 7.95 |
| 2010-05-06 | 100.16 | 114.62 | 7.23 |
| 2010-05-05 | 101.63 | 123.02 | 10.60 |
| 2010-05-04 | 105.57 | 127.81 | 10.82 |
| 2010-05-03 | 106.06 | 126.61 | 9.97 |
| 2010-04-30 | 109.01 | 131.41 | 10.72 |
| 2010-04-29 | 105.57 | 137.40 | 15.49 |
| 2010-04-28 | 107.34 | 142.04 | 16.74 |
| 2010-04-27 | 109.78 | 142.04 | 15.38 |
| 2010-04-26 | 112.72 | 144.33 | 14.86 |
| 2010-04-23 | 110.27 | 138.60 | 13.47 |
| 2010-04-22 | 111.74 | 140.89 | 13.77 |
| 2010-04-21 | 112.23 | 142.04 | 14.05 |
| 2010-04-20 | 113.21 | 148.92 | 16.75 |
| 2010-04-19 | 111.74 | 131.72 | 9.43 |
| 2010-04-16 | 116.14 | 134.01 | 8.27 |
| 2010-04-15 | 118.59 | 140.89 | 10.21 |
| 2010-04-14 | 118.59 | 140.89 | 10.21 |
| 2010-04-13 | 118.59 | 140.89 | 10.21 |
| 2010-04-12 | 119.07 | 147.78 | 13.10 |
| 2010-04-09 | 119.07 | 147.78 | 13.10 |
| 2010-04-08 | 115.65 | 146.63 | 14.36 |
| 2010-04-07 | 116.14 | 148.92 | 15.17 |
| 2010-04-01 | 113.21 | 143.19 | 14.06 |
| 2010-03-31 | 109.78 | 142.04 | 15.38 |
| 2010-03-30 | 110.76 | 140.89 | 14.30 |
| 2010-03-29 | 109.78 | 144.33 | 16.47 |
| 2010-03-26 | 107.34 | 142.04 | 16.74 |
| 2010-03-25 | 104.89 | 135.16 | 14.77 |
| 2010-03-24 | 107.83 | 135.16 | 13.15 |
| 2010-03-23 | 107.34 | 129.42 | 10.65 |
| 2010-03-22 | 106.85 | 129.42 | 10.91 |
| 2010-03-19 | 110.27 | 132.86 | 10.74 |
| 2010-03-18 | 110.27 | 134.01 | 11.29 |
| 2010-03-17 | 111.25 | 123.69 | 5.89 |
| 2010-03-16 | 107.34 | 121.39 | 6.78 |
| 2010-03-15 | 108.32 | 117.95 | 4.63 |
| 2010-03-12 | 108.81 | 123.69 | 7.13 |
| 2010-03-11 | 109.29 | 124.83 | 7.42 |
| 2010-03-10 | 109.29 | 116.80 | 3.59 |
| 2010-03-09 | 109.29 | 116.80 | 3.59 |
| 2010-03-08 | 108.81 | 116.80 | 3.83 |
| 2010-03-05 | 104.89 | 116.80 | 5.81 |
| 2010-03-04 | 102.94 | 113.36 | 5.14 |
| 2010-03-03 | 105.87 | 117.95 | 5.87 |
| 2010-03-02 | 106.36 | 117.95 | 5.62 |
| 2010-03-01 | 107.34 | 115.66 | 4.01 |
| 2010-02-26 | 103.43 | 115.66 | 6.01 |
| 2010-02-25 | 100.98 | 108.77 | 3.88 |
| 2010-02-24 | 101.96 | 111.07 | 4.51 |
| 2010-02-23 | 102.94 | 112.22 | 4.57 |
| 2010-02-22 | 100.49 | 111.07 | 5.28 |
| 2010-02-19 | 96.09 | 108.77 | 6.47 |
| 2010-02-18 | 100.98 | 113.36 | 6.16 |
| 2010-02-17 | 102.45 | 117.95 | 7.66 |
| 2010-02-12 | 100.00 | 119.10 | 9.55 |
| 2010-02-11 | 100.00 | 111.07 | 5.53 |
| 2010-02-10 | 96.58 | 109.92 | 6.79 |
| 2010-02-09 | 94.82 | 101.89 | 3.63 |
| 2010-02-08 | 92.86 | 105.33 | 6.47 |
| 2010-02-05 | 94.23 | 101.89 | 3.94 |
| 2010-02-04 | 100.49 | 108.77 | 4.13 |
| 2010-02-03 | 103.92 | 108.77 | 2.38 |
| 2010-02-02 | 100.00 | 103.04 | 1.52 |
| 2010-02-01 | 99.51 | 101.89 | 1.19 |
| 2010-01-29 | 98.05 | 104.19 | 3.10 |
| 2010-01-28 | 100.49 | 109.92 | 4.70 |
| 2010-01-27 | 97.56 | 105.33 | 3.94 |
| 2010-01-26 | 98.54 | 111.07 | 6.31 |
| 2010-01-25 | 102.94 | 122.54 | 9.66 |
| 2010-01-22 | 104.89 | 127.13 | 10.85 |
| 2010-01-21 | 105.38 | 132.86 | 13.38 |
| 2010-01-20 | 109.29 | 135.16 | 12.36 |
| 2010-01-19 | 113.21 | 135.16 | 10.30 |
| 2010-01-18 | 111.25 | 134.01 | 10.77 |
| 2010-01-15 | 113.21 | 135.16 | 10.30 |
| 2010-01-14 | 113.70 | 132.86 | 8.97 |
| 2010-01-13 | 114.18 | 136.31 | 10.33 |
| 2010-01-12 | 119.07 | 140.89 | 9.96 |
| 2010-01-11 | 121.03 | 138.60 | 7.95 |
| 2010-01-08 | 120.05 | 142.04 | 9.99 |
| 2010-01-07 | 119.56 | 137.45 | 8.15 |
| 2010-01-06 | 121.03 | 144.33 | 10.54 |
| 2010-01-05 | 119.56 | 153.51 | 15.46 |
| 2010-01-04 | 114.67 | 152.36 | 17.56 |
| 2009-12-31 | 115.16 | 117.95 | 1.30 |
| 2009-12-30 | 112.23 | 116.80 | 2.16 |
| 2009-12-29 | 111.25 | 120.25 | 4.26 |
| 2009-12-28 | 111.25 | 122.54 | 5.34 |
| 2009-12-24 | 111.74 | 121.39 | 4.56 |
| 2009-12-23 | 109.29 | 119.10 | 4.68 |
| 2009-12-22 | 107.34 | 113.36 | 2.91 |
| 2009-12-21 | 106.36 | 112.22 | 2.84 |
| 2009-12-18 | 108.32 | 116.80 | 4.07 |
| 2009-12-17 | 110.27 | 122.54 | 5.83 |
| 2009-12-16 | 112.72 | 132.86 | 9.47 |
| 2009-12-15 | 114.67 | 138.60 | 11.15 |
| 2009-12-14 | 117.12 | 144.33 | 12.54 |
| 2009-12-11 | 116.14 | 150.07 | 15.70 |
| 2009-12-10 | 113.70 | 156.95 | 20.24 |
| 2009-12-09 | 114.18 | 160.39 | 21.57 |
| 2009-12-08 | 117.12 | 160.39 | 19.93 |
| 2009-12-07 | 120.05 | 150.07 | 13.64 |
| 2009-12-04 | 122.01 | 150.07 | 12.64 |
| 2009-12-03 | 121.52 | 155.81 | 15.48 |
| 2009-12-02 | 119.07 | 154.66 | 16.24 |
| 2009-12-01 | 117.61 | 148.92 | 14.39 |
| 2009-11-30 | 115.16 | 152.36 | 17.29 |
| 2009-11-27 | 108.32 | 129.42 | 10.13 |
| 2009-11-26 | 118.59 | 139.75 | 9.68 |
| 2009-11-25 | 122.99 | 142.04 | 8.54 |
| 2009-11-24 | 121.03 | 145.48 | 11.06 |
| 2009-11-23 | 123.96 | 142.04 | 8.07 |
| 2009-11-20 | 120.54 | 137.45 | 7.67 |
| 2009-11-19 | 122.01 | 134.01 | 5.41 |
| 2009-11-18 | 124.45 | 142.04 | 7.84 |
| 2009-11-17 | 124.94 | 150.07 | 11.17 |
| 2009-11-16 | 125.43 | 148.92 | 10.42 |
| 2009-11-13 | 121.52 | 159.25 | 17.03 |
| 2009-11-12 | 120.05 | 166.13 | 20.94 |
| 2009-11-11 | 122.01 | 158.10 | 16.26 |
| 2009-11-10 | 118.59 | 169.57 | 23.33 |
| 2009-11-09 | 118.59 | 104.19 | -6.59 |
| 2009-11-06 | 114.67 | 103.04 | -5.42 |
| 2009-11-05 | 110.27 | 104.19 | -2.89 |
| 2009-11-04 | 112.23 | 106.48 | -2.71 |
| 2009-11-03 | 108.32 | 96.16 | -5.84 |
| 2009-11-02 | 112.72 | 100.74 | -5.63 |
| 2009-10-30 | 113.70 | 86.98 | -12.50 |
| 2009-10-29 | 109.29 | 88.13 | -10.11 |
| 2009-10-28 | 113.89 | 90.42 | -10.97 |
| 2009-10-27 | 118.22 | 88.13 | -13.79 |
| 2009-10-23 | 121.58 | 82.39 | -17.69 |
| 2009-10-22 | 118.22 | 80.10 | -17.47 |
| 2009-10-21 | 118.70 | 85.83 | -15.03 |
| 2009-10-20 | 119.66 | 86.98 | -14.88 |
| 2009-10-19 | 117.74 | 89.27 | -13.07 |
| 2009-10-16 | 115.33 | 78.95 | -16.90 |
| 2009-10-15 | 116.29 | 76.66 | -18.33 |
| 2009-10-14 | 115.33 | 69.77 | -21.16 |
| 2009-10-13 | 111.49 | 67.48 | -20.81 |
| 2009-10-12 | 109.08 | 67.48 | -19.90 |
| 2009-10-09 | 111.49 | 66.33 | -21.35 |
| 2009-10-08 | 111.49 | 64.04 | -22.44 |
| 2009-10-07 | 109.08 | 64.04 | -21.55 |
| 2009-10-06 | 104.76 | 60.60 | -21.57 |
| 2009-10-05 | 100.43 | 58.30 | -21.02 |
| 2009-10-02 | 99.95 | 58.30 | -20.83 |
| 2009-09-30 | 105.72 | 64.04 | -20.26 |
| 2009-09-29 | 106.20 | 64.04 | -20.45 |
| 2009-09-28 | 102.36 | 61.74 | -20.07 |
| 2009-09-25 | 106.68 | 65.18 | -20.08 |
| 2009-09-24 | 107.16 | 62.89 | -21.37 |
| 2009-09-23 | 111.97 | 67.48 | -20.99 |
| 2009-09-22 | 113.41 | 70.92 | -19.91 |
| 2009-09-21 | 111.01 | 70.92 | -19.00 |
| 2009-09-18 | 112.45 | 72.07 | -19.01 |
| 2009-09-17 | 113.41 | 75.51 | -17.76 |
| 2009-09-16 | 109.57 | 72.07 | -17.89 |
| 2009-09-15 | 105.24 | 72.07 | -16.16 |
| 2009-09-14 | 105.72 | 70.92 | -16.92 |
| 2009-09-11 | 107.16 | 73.21 | -16.39 |
| 2009-09-10 | 106.20 | 74.36 | -15.44 |
| 2009-09-09 | 104.76 | 74.36 | -14.85 |
| 2009-09-08 | 106.20 | 75.51 | -14.88 |
| 2009-09-07 | 101.87 | 75.51 | -13.06 |
| 2009-09-04 | 98.99 | 75.51 | -11.80 |
| 2009-09-03 | 93.22 | 73.21 | -10.36 |
| 2009-09-02 | 91.11 | 69.77 | -11.16 |
| 2009-09-01 | 94.18 | 70.92 | -11.98 |
| 2009-08-31 | 93.22 | 67.48 | -13.32 |
| 2009-08-28 | 96.59 | 74.36 | -11.31 |
| 2009-08-27 | 98.03 | 76.66 | -10.79 |
| 2009-08-26 | 99.95 | 80.10 | -9.93 |
| 2009-08-25 | 99.95 | 80.10 | -9.93 |
| 2009-08-24 | 100.91 | 72.07 | -14.36 |
| 2009-08-21 | 98.03 | 70.92 | -13.69 |
| 2009-08-20 | 98.99 | 62.89 | -18.14 |
| 2009-08-19 | 95.15 | 60.60 | -17.70 |
| 2009-08-18 | 98.51 | 62.89 | -17.94 |
| 2009-08-17 | 97.07 | 62.89 | -17.34 |
| 2009-08-14 | 103.32 | 72.07 | -15.37 |
| 2009-08-13 | 103.80 | 73.21 | -15.01 |
| 2009-08-12 | 99.95 | 72.07 | -13.95 |
| 2009-08-11 | 105.24 | 80.10 | -12.25 |
| 2009-08-10 | 104.28 | 83.54 | -10.15 |
| 2009-08-07 | 98.99 | 85.83 | -6.61 |
| 2009-08-06 | 104.28 | 88.13 | -7.91 |
| 2009-08-05 | 99.95 | 93.86 | -3.05 |
| 2009-08-04 | 102.84 | 92.71 | -4.99 |
| 2009-08-03 | 102.84 | 91.57 | -5.56 |
| 2009-07-31 | 100.91 | 89.27 | -5.79 |
| 2009-07-30 | 97.55 | 85.83 | -5.93 |
| 2009-07-29 | 96.59 | 85.83 | -5.47 |
| 2009-07-28 | 100.91 | 85.83 | -7.51 |
| 2009-07-27 | 98.03 | 85.83 | -6.16 |
| 2009-07-24 | 95.63 | 83.54 | -6.18 |
| 2009-07-23 | 93.70 | 83.54 | -5.25 |
| 2009-07-22 | 88.61 | 81.24 | -3.90 |
| 2009-07-21 | 90.92 | 84.69 | -3.26 |
| 2009-07-20 | 90.72 | 83.54 | -3.77 |
| 2009-07-17 | 84.19 | 77.80 | -3.47 |
| 2009-07-16 | 79.38 | 77.80 | -0.88 |
| 2009-07-15 | 79.00 | 76.66 | -1.31 |
| 2009-07-14 | 74.96 | 72.07 | -1.65 |
| 2009-07-13 | 69.19 | 70.92 | 1.02 |
| 2009-07-10 | 73.04 | 67.48 | -3.21 |
| 2009-07-09 | 74.19 | 72.07 | -1.22 |
| 2009-07-08 | 73.61 | 66.33 | -4.19 |
| 2009-07-07 | 74.77 | 70.92 | -2.20 |
| 2009-07-06 | 75.53 | 70.92 | -2.63 |
| 2009-07-03 | 77.84 | 67.48 | -5.83 |
| 2009-07-02 | 77.46 | 66.33 | -6.27 |
| 2009-06-30 | 80.34 | 65.18 | -8.40 |
| 2009-06-29 | 81.30 | 72.07 | -5.09 |
| 2009-06-26 | 81.88 | 68.63 | -7.29 |
| 2009-06-25 | 79.00 | 65.18 | -7.72 |
| 2009-06-24 | 75.15 | 64.04 | -6.35 |
| 2009-06-23 | 71.88 | 64.04 | -4.56 |
| 2009-06-22 | 76.88 | 67.48 | -5.32 |
| 2009-06-19 | 75.34 | 69.77 | -3.18 |
| 2009-06-18 | 73.80 | 68.63 | -2.98 |
| 2009-06-17 | 76.30 | 73.21 | -1.75 |
| 2009-06-16 | 77.07 | 78.95 | 1.06 |
| 2009-06-15 | 80.15 | 83.54 | 1.88 |
| 2009-06-12 | 84.19 | 78.95 | -2.84 |
| 2009-06-11 | 83.23 | 69.77 | -7.34 |
| 2009-06-10 | 83.03 | 70.92 | -6.62 |
| 2009-06-09 | 76.11 | 70.92 | -2.95 |
| 2009-06-08 | 77.84 | 74.36 | -1.96 |
| 2009-06-05 | 81.49 | 69.77 | -6.46 |
| 2009-06-04 | 80.15 | 70.92 | -5.12 |
| 2009-06-03 | 80.73 | 70.92 | -5.43 |
| 2009-06-02 | 79.19 | 69.77 | -5.25 |
| 2009-06-01 | 83.80 | 77.80 | -3.26 |
| 2009-05-29 | 77.27 | 70.92 | -3.58 |
| 2009-05-27 | 74.57 | 73.21 | -0.78 |
| 2009-05-26 | 65.73 | 69.77 | 2.44 |
| 2009-05-25 | 66.50 | 68.63 | 1.28 |
| 2009-05-22 | 65.73 | 65.18 | -0.33 |
| 2009-05-21 | 66.88 | 75.51 | 5.17 |
| 2009-05-20 | 69.19 | 70.92 | 1.02 |
| 2009-05-19 | 69.96 | 72.07 | 1.24 |
| 2009-05-18 | 64.77 | 58.30 | -3.92 |
| 2009-05-15 | 62.46 | 57.15 | -3.27 |
| 2009-05-14 | 59.77 | 53.71 | -3.79 |
| 2009-05-13 | 64.96 | 49.50 | -9.37 |
| 2009-05-12 | 66.11 | 44.01 | -13.31 |
| 2009-05-11 | 65.34 | 46.20 | -11.58 |
| 2009-05-08 | 68.23 | 48.40 | -11.79 |
| 2009-05-07 | 66.31 | 49.50 | -10.10 |
| 2009-05-06 | 62.85 | 45.10 | -10.89 |
| 2009-05-05 | 59.00 | 41.81 | -10.81 |
| 2009-05-04 | 58.42 | 37.41 | -13.26 |
| 2009-04-30 | 49.77 | 28.62 | -14.13 |
| 2009-04-29 | 44.39 | 20.92 | -16.25 |
| 2009-04-28 | 40.54 | 15.42 | -17.87 |
| 2009-04-27 | 43.40 | 26.42 | -11.84 |
| 2009-04-24 | 47.39 | 31.91 | -10.50 |
| 2009-04-23 | 46.63 | 31.91 | -10.04 |
| 2009-04-22 | 43.40 | 31.91 | -8.01 |
| 2009-04-21 | 47.58 | 36.31 | -7.64 |
| 2009-04-20 | 51.57 | 40.71 | -7.17 |
| 2009-04-17 | 50.43 | 33.01 | -11.58 |
| 2009-04-16 | 49.86 | 23.12 | -17.84 |
| 2009-04-15 | 50.81 | 22.02 | -19.09 |
| 2009-04-14 | 49.67 | 19.82 | -19.94 |
| 2009-04-09 | 43.40 | 12.13 | -21.81 |
| 2009-04-08 | 39.21 | 4.43 | -24.98 |
| 2009-04-07 | 43.97 | 7.73 | -25.17 |
| 2009-04-06 | 44.54 | 5.53 | -26.99 |
| 2009-04-03 | 39.97 | 6.63 | -23.82 |
| 2009-04-02 | 39.97 | 9.93 | -21.46 |
| 2009-04-01 | 30.27 | 5.53 | -18.99 |
| 2009-03-31 | 31.22 | 4.43 | -20.42 |
| 2009-03-30 | 29.89 | -1.06 | -23.83 |
| 2009-03-27 | 36.17 | 2.23 | -24.92 |
| 2009-03-26 | 35.79 | 4.43 | -23.09 |
| 2009-03-25 | 31.41 | 0.03 | -23.88 |
| 2009-03-24 | 33.89 | 2.23 | -23.64 |
| 2009-03-23 | 29.70 | 1.13 | -22.03 |
| 2009-03-20 | 23.43 | -6.56 | -24.30 |
| 2009-03-19 | 25.90 | -5.46 | -24.91 |
| 2009-03-18 | 26.47 | -5.46 | -25.25 |
| 2009-03-17 | 23.62 | -4.36 | -22.63 |
| 2009-03-16 | 24.57 | -7.66 | -25.87 |
| 2009-03-13 | 20.57 | -10.96 | -26.15 |
| 2009-03-12 | 15.63 | -10.96 | -22.99 |
| 2009-03-11 | 15.06 | -10.96 | -22.61 |
| 2009-03-10 | 13.54 | -12.06 | -22.54 |
| 2009-03-09 | 11.45 | -12.06 | -21.09 |
| 2009-03-06 | 15.82 | -9.86 | -22.17 |
| 2009-03-05 | 17.53 | -10.96 | -24.24 |
| 2009-03-04 | 18.67 | -6.56 | -21.26 |
| 2009-03-03 | 16.01 | -9.86 | -22.30 |
| 2009-03-02 | 17.72 | -12.06 | -25.30 |
| 2009-02-27 | 23.43 | -7.66 | -25.19 |
| 2009-02-26 | 24.00 | -12.06 | -29.08 |
| 2009-02-25 | 24.76 | -10.96 | -28.63 |
| 2009-02-24 | 22.86 | -15.36 | -31.10 |
| 2009-02-23 | 26.85 | -13.16 | -31.54 |
| 2009-02-20 | 22.67 | -14.26 | -30.10 |
| 2009-02-19 | 25.33 | -12.06 | -29.83 |
| 2009-02-18 | 25.14 | -13.16 | -30.60 |
| 2009-02-17 | 24.19 | -16.45 | -32.73 |
| 2009-02-16 | 28.75 | -13.16 | -32.55 |
| 2009-02-13 | 30.08 | -12.06 | -32.40 |
| 2009-02-12 | 27.42 | -15.36 | -33.57 |
| 2009-02-11 | 30.27 | -14.26 | -34.18 |
| 2009-02-10 | 32.94 | -13.16 | -34.67 |
| 2009-02-09 | 32.18 | -12.06 | -33.47 |
| 2009-02-06 | 30.84 | -12.06 | -32.79 |
| 2009-02-05 | 26.66 | -13.16 | -31.44 |
| 2009-02-04 | 25.52 | -15.36 | -32.56 |
| 2009-02-03 | 22.86 | -17.55 | -32.89 |
| 2009-02-02 | 23.81 | -17.55 | -33.41 |
| 2009-01-30 | 27.42 | -16.45 | -34.43 |
| 2009-01-29 | 26.28 | -17.55 | -34.71 |
| 2009-01-23 | 20.95 | -17.55 | -31.84 |
| 2009-01-22 | 21.91 | -17.55 | -32.37 |
| 2009-01-21 | 20.76 | -16.45 | -30.82 |
| 2009-01-20 | 24.38 | -13.16 | -30.18 |
| 2009-01-19 | 28.18 | -12.06 | -31.39 |
| 2009-01-16 | 27.23 | -10.96 | -30.02 |
| 2009-01-15 | 27.61 | -9.86 | -29.36 |
| 2009-01-14 | 32.18 | -6.56 | -29.31 |
| 2009-01-13 | 31.79 | -6.56 | -29.10 |
| 2009-01-12 | 34.65 | -5.46 | -29.79 |
| 2009-01-09 | 38.45 | -5.46 | -31.72 |
| 2009-01-08 | 38.83 | -4.36 | -31.11 |
| 2009-01-07 | 44.35 | -4.36 | -33.74 |
| 2009-01-06 | 48.34 | -2.16 | -34.05 |
| 2009-01-05 | 49.48 | -4.36 | -36.02 |
| 2009-01-02 | 44.35 | -13.16 | -39.84 |
| 2008-12-31 | 38.83 | -15.36 | -39.03 |
| 2008-12-30 | 37.31 | -16.45 | -39.16 |
| 2008-12-29 | 37.31 | -15.36 | -38.36 |
| 2008-12-24 | 36.36 | -16.45 | -38.73 |
| 2008-12-23 | 36.74 | -17.55 | -39.71 |
| 2008-12-22 | 40.73 | -12.06 | -37.51 |
| 2008-12-19 | 45.87 | -8.76 | -37.45 |
| 2008-12-18 | 48.72 | -9.86 | -39.39 |
| 2008-12-17 | 48.15 | -15.36 | -42.87 |
| 2008-12-16 | 45.49 | -16.45 | -42.58 |
| 2008-12-15 | 44.73 | -17.55 | -43.03 |
| 2008-12-12 | 42.45 | -17.55 | -42.12 |
| 2008-12-11 | 49.86 | -13.16 | -42.05 |
| 2008-12-10 | 48.91 | -13.16 | -41.68 |
| 2008-12-09 | 42.64 | -18.65 | -42.97 |
| 2008-12-08 | 44.16 | -18.65 | -43.57 |
| 2008-12-05 | 32.94 | -20.85 | -40.46 |
| 2008-12-04 | 29.70 | -20.85 | -38.98 |
| 2008-12-03 | 31.03 | -20.85 | -39.60 |
| 2008-12-02 | 29.32 | -23.05 | -40.50 |
| 2008-12-01 | 35.03 | -20.85 | -41.38 |
| 2008-11-28 | 33.13 | -21.95 | -41.37 |
| 2008-11-27 | 29.32 | -25.25 | -42.20 |
| 2008-11-26 | 27.99 | -25.25 | -41.60 |
| 2008-11-25 | 24.00 | -25.25 | -39.72 |
| 2008-11-24 | 20.00 | -26.35 | -38.63 |
| 2008-11-21 | 21.72 | -24.15 | -37.68 |
| 2008-11-20 | 17.91 | -24.15 | -35.67 |
| 2008-11-19 | 22.86 | -23.05 | -37.37 |
| 2008-11-18 | 23.05 | -21.95 | -36.57 |
| 2008-11-17 | 29.51 | -21.95 | -39.74 |
| 2008-11-14 | 29.70 | -20.85 | -38.98 |
| 2008-11-13 | 26.28 | -19.75 | -36.45 |
| 2008-11-12 | 34.08 | -19.75 | -40.15 |
| 2008-11-11 | 34.46 | -20.85 | -41.14 |
| 2008-11-10 | 41.49 | -20.85 | -44.06 |
| 2008-11-07 | 36.55 | -23.05 | -43.65 |
| 2008-11-06 | 31.60 | -23.05 | -41.53 |
| 2008-11-05 | 42.25 | -19.75 | -43.59 |
| 2008-11-04 | 38.07 | -21.95 | -43.47 |
| 2008-11-03 | 37.31 | -27.45 | -47.16 |
| 2008-10-31 | 33.13 | -28.55 | -46.33 |
| 2008-10-30 | 35.98 | -31.84 | -49.88 |
| 2008-10-29 | 20.67 | -30.75 | -42.61 |
| 2008-10-28 | 18.65 | -35.14 | -45.34 |
| 2008-10-27 | 6.53 | -34.04 | -38.08 |
| 2008-10-24 | 19.38 | -34.04 | -44.75 |
| 2008-10-23 | 31.14 | -37.34 | -52.22 |
| 2008-10-22 | 35.91 | -26.35 | -45.81 |
| 2008-10-21 | 42.53 | -19.75 | -43.70 |
| 2008-10-20 | 45.46 | -16.45 | -42.57 |
| 2008-10-17 | 37.75 | -9.86 | -34.56 |
| 2008-10-16 | 44.18 | -12.06 | -39.00 |
| 2008-10-15 | 51.16 | -9.86 | -40.37 |
| 2008-10-14 | 58.69 | -6.56 | -41.12 |
| 2008-10-13 | 54.10 | -8.76 | -40.79 |
| 2008-10-10 | 40.69 | -9.86 | -35.93 |
| 2008-10-09 | 51.34 | -2.16 | -35.35 |
| 2008-10-08 | 47.12 | -3.26 | -34.25 |
| 2008-10-06 | 58.50 | 3.33 | -34.81 |
| 2008-10-03 | 67.50 | 7.73 | -35.69 |
| 2008-10-02 | 71.91 | 7.73 | -37.33 |
| 2008-09-30 | 69.89 | 6.63 | -37.24 |
| 2008-09-29 | 68.79 | 6.63 | -36.83 |
| 2008-09-26 | 76.32 | 7.73 | -38.90 |
| 2008-09-25 | 78.52 | 9.93 | -38.42 |
| 2008-09-24 | 78.89 | 8.83 | -39.17 |
| 2008-09-23 | 78.34 | 8.83 | -38.98 |
| 2008-09-22 | 84.59 | 12.13 | -39.26 |
| 2008-09-19 | 81.28 | 12.13 | -38.15 |
| 2008-09-18 | 67.50 | 8.83 | -35.03 |
| 2008-09-17 | 66.95 | 8.83 | -34.82 |
| 2008-09-16 | 72.10 | 15.42 | -32.93 |
| 2008-09-12 | 82.57 | 24.22 | -31.96 |
| 2008-09-11 | 82.20 | 24.22 | -31.82 |
| 2008-09-10 | 87.80 | 27.52 | -32.10 |
| 2008-09-09 | 91.93 | 29.71 | -32.42 |
| 2008-09-08 | 94.69 | 29.71 | -33.37 |
| 2008-09-05 | 86.88 | 29.71 | -30.59 |
| 2008-09-04 | 91.01 | 30.81 | -31.52 |
| 2008-09-03 | 92.85 | 31.91 | -31.60 |
| 2008-09-02 | 97.44 | 29.71 | -34.30 |
| 2008-09-01 | 95.61 | 29.71 | -33.69 |
| 2008-08-29 | 99.28 | 35.21 | -32.15 |
| 2008-08-28 | 96.98 | 34.11 | -31.92 |
| 2008-08-27 | 100.66 | 34.11 | -33.16 |
| 2008-08-26 | 97.44 | 31.91 | -33.19 |
| 2008-08-25 | 96.98 | 31.91 | -33.03 |
| 2008-08-21 | 91.01 | 27.52 | -33.24 |
| 2008-08-20 | 95.61 | 29.71 | -33.69 |
| 2008-08-19 | 91.93 | 26.42 | -34.13 |
| 2008-08-18 | 95.61 | 28.62 | -34.25 |
| 2008-08-15 | 97.44 | 28.62 | -34.86 |
| 2008-08-14 | 99.74 | 28.62 | -35.61 |
| 2008-08-13 | 99.28 | 33.01 | -33.25 |
| 2008-08-12 | 102.49 | 35.21 | -33.23 |
| 2008-08-11 | 104.33 | 33.01 | -34.90 |
| 2008-08-08 | 104.79 | 41.81 | -30.75 |
| 2008-08-07 | 106.17 | 40.71 | -31.75 |
| 2008-08-05 | 105.25 | 40.71 | -31.45 |
| 2008-08-04 | 110.76 | 42.91 | -32.19 |
| 2008-08-01 | 113.97 | 42.91 | -33.21 |
| 2008-07-31 | 112.59 | 44.01 | -32.26 |
| 2008-07-30 | 112.14 | 42.91 | -32.63 |
| 2008-07-29 | 108.00 | 42.91 | -31.30 |
| 2008-07-28 | 112.14 | 42.91 | -32.63 |
| 2008-07-25 | 112.59 | 41.81 | -33.30 |
| 2008-07-24 | 115.81 | 38.51 | -35.82 |
| 2008-07-23 | 116.27 | 35.21 | -37.48 |
| 2008-07-22 | 110.76 | 34.11 | -36.37 |
| 2008-07-21 | 110.76 | 35.21 | -35.85 |
| 2008-07-18 | 104.79 | 35.21 | -33.98 |
| 2008-07-17 | 102.95 | 34.11 | -33.92 |
| 2008-07-16 | 97.90 | 34.11 | -32.23 |
| 2008-07-15 | 97.90 | 34.11 | -32.23 |
| 2008-07-14 | 104.79 | 38.51 | -32.36 |
| 2008-07-11 | 106.63 | 36.31 | -34.03 |
| 2008-07-10 | 103.87 | 31.91 | -35.30 |
| 2008-07-09 | 103.41 | 34.11 | -34.07 |
| 2008-07-08 | 97.90 | 29.71 | -34.45 |
| 2008-07-07 | 104.79 | 33.01 | -35.05 |
| 2008-07-04 | 100.20 | 31.91 | -34.11 |
| 2008-07-03 | 98.36 | 29.71 | -34.61 |
| 2008-07-02 | 102.49 | 36.31 | -32.68 |
| 2008-06-30 | 106.17 | 37.41 | -33.35 |
| 2008-06-27 | 105.71 | 36.31 | -33.74 |
| 2008-06-26 | 110.30 | 37.41 | -34.66 |
| 2008-06-25 | 110.76 | 37.41 | -34.80 |
| 2008-06-24 | 109.38 | 37.41 | -34.37 |
| 2008-06-23 | 112.59 | 42.91 | -32.78 |
| 2008-06-20 | 112.59 | 46.20 | -31.23 |
| 2008-06-19 | 113.05 | 45.10 | -31.89 |
| 2008-06-18 | 116.73 | 48.40 | -31.53 |
| 2008-06-17 | 113.97 | 47.30 | -31.16 |
| 2008-06-16 | 113.97 | 47.30 | -31.16 |
| 2008-06-13 | 112.14 | 47.30 | -30.56 |
| 2008-06-12 | 114.89 | 50.60 | -29.92 |
| 2008-06-11 | 117.65 | 55.00 | -28.78 |
| 2008-06-10 | 118.10 | 55.00 | -28.93 |
| 2008-06-06 | 128.21 | 60.49 | -29.67 |
| 2008-06-05 | 126.37 | 60.49 | -29.10 |
| 2008-06-04 | 123.61 | 59.40 | -28.72 |
| 2008-06-03 | 126.37 | 59.40 | -29.59 |
| 2008-06-02 | 130.04 | 59.40 | -30.71 |
| 2008-05-30 | 128.67 | 56.10 | -31.74 |
| 2008-05-29 | 126.83 | 56.10 | -31.18 |
| 2008-05-28 | 126.37 | 53.90 | -32.01 |
| 2008-05-27 | 125.45 | 53.90 | -31.74 |
| 2008-05-26 | 125.45 | 53.90 | -31.74 |
| 2008-05-23 | 129.58 | 58.30 | -31.05 |
| 2008-05-22 | 132.34 | 58.30 | -31.87 |
| 2008-05-21 | 136.01 | 61.59 | -31.53 |
| 2008-05-20 | 132.80 | 51.70 | -34.84 |
| 2008-05-19 | 137.85 | 55.00 | -34.83 |
| 2008-05-16 | 137.39 | 57.20 | -33.78 |
| 2008-05-15 | 135.55 | 58.30 | -32.80 |
| 2008-05-14 | 136.93 | 55.67 | -34.30 |
| 2008-05-13 | 136.47 | 57.82 | -33.26 |
| 2008-05-09 | 131.42 | 55.67 | -32.73 |
| 2008-05-08 | 135.09 | 55.67 | -33.78 |
| 2008-05-07 | 136.01 | 53.52 | -34.95 |
| 2008-05-06 | 142.44 | 61.04 | -33.58 |
| 2008-05-05 | 141.06 | 58.89 | -34.09 |
| 2008-05-02 | 142.44 | 59.96 | -34.02 |
| 2008-04-30 | 137.85 | 57.82 | -33.65 |
| 2008-04-29 | 138.31 | 54.60 | -35.13 |
| 2008-04-28 | 136.66 | 54.60 | -34.67 |
| 2008-04-25 | 135.75 | 53.52 | -34.88 |
| 2008-04-24 | 136.66 | 56.74 | -33.77 |
| 2008-04-23 | 133.01 | 47.08 | -36.88 |
| 2008-04-22 | 129.83 | 44.93 | -36.94 |
| 2008-04-21 | 128.01 | 42.79 | -37.38 |
| 2008-04-18 | 123.00 | 42.79 | -35.97 |
| 2008-04-17 | 123.46 | 40.64 | -37.06 |
| 2008-04-16 | 119.36 | 38.49 | -36.87 |
| 2008-04-15 | 120.27 | 42.79 | -35.18 |
| 2008-04-14 | 119.36 | 43.86 | -34.42 |
| 2008-04-11 | 127.10 | 49.23 | -34.29 |
| 2008-04-10 | 122.55 | 42.79 | -35.84 |
| 2008-04-09 | 121.64 | 42.79 | -35.58 |
| 2008-04-08 | 123.46 | 43.86 | -35.62 |
| 2008-04-07 | 126.19 | 43.86 | -36.40 |
| 2008-04-03 | 122.55 | 42.79 | -35.84 |
| 2008-04-02 | 119.36 | 43.86 | -34.42 |
| 2008-04-01 | 113.44 | 37.42 | -35.62 |
| 2008-03-31 | 110.71 | 37.42 | -34.78 |
| 2008-03-28 | 113.90 | 34.20 | -37.26 |
| 2008-03-27 | 109.80 | 29.90 | -38.08 |
| 2008-03-26 | 108.44 | 24.54 | -40.25 |
| 2008-03-25 | 108.44 | 26.68 | -39.22 |
| 2008-03-20 | 95.70 | 21.31 | -38.01 |
| 2008-03-19 | 101.61 | 23.46 | -38.76 |
| 2008-03-18 | 97.97 | 20.24 | -39.26 |
| 2008-03-17 | 94.79 | 21.31 | -37.72 |
| 2008-03-14 | 104.80 | 29.90 | -36.57 |
| 2008-03-13 | 104.80 | 30.98 | -36.05 |
| 2008-03-12 | 114.81 | 37.42 | -36.03 |
| 2008-03-11 | 111.17 | 36.34 | -35.43 |
| 2008-03-10 | 109.35 | 37.42 | -34.36 |
| 2008-03-07 | 107.07 | 40.64 | -32.08 |
| 2008-03-06 | 113.44 | 43.86 | -32.60 |
| 2008-03-05 | 112.53 | 43.86 | -32.31 |
| 2008-03-04 | 112.08 | 46.01 | -31.15 |
| 2008-03-03 | 116.18 | 47.08 | -31.96 |
| 2008-02-29 | 122.55 | 50.30 | -32.46 |
| 2008-02-28 | 125.28 | 50.30 | -33.28 |
| 2008-02-27 | 124.82 | 50.30 | -33.15 |
| 2008-02-26 | 118.45 | 54.60 | -29.23 |
| 2008-02-25 | 113.90 | 52.45 | -28.73 |
| 2008-02-22 | 114.36 | 56.74 | -26.88 |
| 2008-02-21 | 117.09 | 57.82 | -27.30 |
| 2008-02-20 | 116.18 | 56.74 | -27.49 |
| 2008-02-19 | 121.64 | 56.74 | -29.28 |
| 2008-02-18 | 117.54 | 49.23 | -31.40 |
| 2008-02-15 | 121.18 | 52.45 | -31.08 |
| 2008-02-14 | 120.27 | 49.23 | -32.25 |
| 2008-02-13 | 112.08 | 48.15 | -30.14 |
| 2008-02-12 | 110.26 | 47.08 | -30.05 |
| 2008-02-11 | 107.07 | 42.79 | -31.05 |
| 2008-02-06 | 113.90 | 47.08 | -31.24 |
| 2008-02-05 | 127.55 | 52.45 | -33.01 |
| 2008-02-04 | 129.37 | 46.01 | -36.35 |
| 2008-02-01 | 121.18 | 44.93 | -34.47 |
| 2008-01-31 | 114.36 | 38.49 | -35.39 |
| 2008-01-30 | 116.63 | 33.12 | -38.55 |
| 2008-01-29 | 123.00 | 38.49 | -37.90 |
| 2008-01-28 | 120.73 | 37.42 | -37.74 |
| 2008-01-25 | 130.74 | 43.86 | -37.65 |
| 2008-01-24 | 115.72 | 40.64 | -34.81 |
| 2008-01-23 | 121.64 | 39.57 | -37.03 |
| 2008-01-22 | 99.79 | 35.27 | -32.29 |
| 2008-01-21 | 118.91 | 41.71 | -35.26 |
| 2008-01-18 | 130.74 | 48.15 | -35.79 |
| 2008-01-17 | 131.19 | 48.15 | -35.92 |
| 2008-01-16 | 124.37 | 54.60 | -31.10 |
| 2008-01-15 | 136.66 | 64.26 | -30.59 |
| 2008-01-14 | 143.03 | 74.99 | -27.99 |
| 2008-01-11 | 146.21 | 77.14 | -28.05 |
| 2008-01-10 | 149.85 | 81.43 | -27.38 |
| 2008-01-09 | 153.04 | 85.73 | -26.60 |
| 2008-01-08 | 148.49 | 83.58 | -26.12 |
| 2008-01-07 | 149.85 | 68.55 | -32.54 |
| 2008-01-04 | 152.58 | 70.70 | -32.42 |
| 2008-01-03 | 146.21 | 65.33 | -32.85 |
| 2008-01-02 | 152.13 | 69.63 | -32.72 |
| 2007-12-31 | 155.31 | 63.18 | -36.09 |
| 2007-12-28 | 150.31 | 62.11 | -35.24 |
| 2007-12-27 | 154.86 | 67.48 | -34.29 |
| 2007-12-24 | 158.50 | 71.77 | -33.55 |
| 2007-12-21 | 154.40 | 66.40 | -34.59 |
| 2007-12-20 | 148.94 | 66.40 | -33.16 |
| 2007-12-19 | 147.58 | 65.33 | -33.22 |
| 2007-12-18 | 145.76 | 63.18 | -33.60 |
| 2007-12-17 | 143.48 | 63.18 | -32.98 |
| 2007-12-14 | 152.58 | 71.77 | -31.99 |
| 2007-12-13 | 153.95 | 76.07 | -30.67 |
| 2007-12-12 | 161.23 | 80.36 | -30.96 |
| 2007-12-11 | 167.60 | 81.43 | -32.20 |
| 2007-12-10 | 160.78 | 81.43 | -30.43 |
| 2007-12-07 | 165.33 | 81.43 | -31.62 |
| 2007-12-06 | 170.79 | 82.51 | -32.60 |
| 2007-12-05 | 169.88 | 82.51 | -32.37 |
| 2007-12-04 | 164.87 | 82.51 | -31.10 |
| 2007-12-03 | 162.60 | 85.73 | -29.27 |
| 2007-11-30 | 163.05 | 82.51 | -30.62 |
| 2007-11-29 | 160.32 | 85.73 | -28.65 |
| 2007-11-28 | 151.22 | 81.43 | -27.78 |
| 2007-11-27 | 149.85 | 80.36 | -27.81 |
| 2007-11-26 | 153.95 | 77.14 | -30.25 |
| 2007-11-23 | 142.57 | 69.63 | -30.07 |
| 2007-11-22 | 138.02 | 67.48 | -29.64 |
| 2007-11-21 | 143.03 | 79.29 | -26.23 |
| 2007-11-20 | 153.49 | 84.66 | -27.16 |
| 2007-11-19 | 150.76 | 85.73 | -25.93 |
| 2007-11-16 | 151.22 | 87.88 | -25.21 |
| 2007-11-15 | 162.60 | 91.10 | -27.23 |
| 2007-11-14 | 167.15 | 90.02 | -28.87 |
| 2007-11-13 | 154.86 | 83.58 | -27.97 |
| 2007-11-12 | 152.58 | 92.17 | -23.92 |
| 2007-11-09 | 163.05 | 99.69 | -24.09 |
| 2007-11-08 | 162.14 | 101.83 | -23.01 |
| 2007-11-07 | 170.33 | 105.05 | -24.15 |
| 2007-11-06 | 169.42 | 103.98 | -24.29 |
| 2007-11-05 | 163.96 | 103.98 | -22.72 |
| 2007-11-02 | 177.61 | 115.79 | -22.27 |
| 2007-11-01 | 187.63 | 112.57 | -26.10 |
| 2007-10-31 | 185.81 | 103.98 | -28.63 |
| 2007-10-30 | 188.81 | 103.98 | -29.37 |
| 2007-10-29 | 188.81 | 105.05 | -29.00 |
| 2007-10-26 | 178.03 | 105.05 | -26.25 |
| 2007-10-25 | 172.64 | 102.91 | -25.58 |
| 2007-10-24 | 167.25 | 103.98 | -23.67 |
| 2007-10-23 | 168.15 | 103.98 | -23.93 |
| 2007-10-22 | 159.17 | 103.98 | -21.29 |
| 2007-10-18 | 169.50 | 115.79 | -19.93 |
| 2007-10-17 | 168.60 | 110.42 | -21.66 |
| 2007-10-16 | 163.66 | 112.57 | -19.38 |
| 2007-10-15 | 169.50 | 112.57 | -21.12 |
| 2007-10-12 | 163.66 | 119.01 | -16.93 |
| 2007-10-11 | 165.45 | 127.60 | -14.26 |
| 2007-10-10 | 160.51 | 125.45 | -13.46 |
| 2007-10-09 | 156.92 | 127.60 | -11.41 |
| 2007-10-08 | 154.23 | 126.53 | -10.90 |
| 2007-10-05 | 155.12 | 124.38 | -12.05 |
| 2007-10-04 | 146.14 | 114.72 | -12.77 |
| 2007-10-03 | 150.18 | 109.35 | -16.32 |
| 2007-10-02 | 158.27 | 126.53 | -12.29 |
| 2007-09-28 | 148.39 | 119.01 | -11.83 |
| 2007-09-27 | 147.04 | 114.72 | -13.08 |
| 2007-09-25 | 143.45 | 106.13 | -15.33 |
| 2007-09-24 | 143.45 | 106.13 | -15.33 |
| 2007-09-21 | 135.36 | 108.27 | -11.51 |
| 2007-09-20 | 134.91 | 108.27 | -11.34 |
| 2007-09-19 | 131.32 | 110.42 | -9.03 |
| 2007-09-18 | 124.58 | 109.35 | -6.78 |
| 2007-09-17 | 124.58 | 98.61 | -11.56 |
| 2007-09-14 | 126.83 | 100.76 | -11.49 |
| 2007-09-13 | 124.58 | 97.54 | -12.04 |
| 2007-09-12 | 122.33 | 98.61 | -10.67 |
| 2007-09-11 | 120.09 | 99.69 | -9.27 |
| 2007-09-10 | 120.54 | 100.76 | -8.97 |
| 2007-09-07 | 119.19 | 102.91 | -7.43 |
| 2007-09-06 | 120.09 | 102.91 | -7.81 |
| 2007-09-05 | 118.74 | 103.98 | -6.75 |
| 2007-09-04 | 118.29 | 103.98 | -6.56 |
| 2007-09-03 | 118.29 | 105.05 | -6.06 |
| 2007-08-31 | 118.74 | 106.13 | -5.77 |
| 2007-08-30 | 113.80 | 99.69 | -6.60 |
| 2007-08-29 | 109.76 | 97.54 | -5.83 |
| 2007-08-28 | 112.90 | 105.05 | -3.69 |
| 2007-08-27 | 114.70 | 120.08 | 2.51 |
| 2007-08-24 | 109.31 | 93.24 | -7.68 |
| 2007-08-23 | 109.76 | 88.95 | -9.92 |
| 2007-08-22 | 103.92 | 85.73 | -8.92 |
| 2007-08-21 | 98.08 | 82.51 | -7.86 |
| 2007-08-20 | 96.28 | 83.58 | -6.47 |
| 2007-08-17 | 86.85 | 49.23 | -20.14 |
| 2007-08-16 | 88.20 | 64.26 | -12.72 |
| 2007-08-15 | 94.94 | 82.51 | -6.38 |
| 2007-08-14 | 100.77 | 90.02 | -5.35 |
| 2007-08-13 | 100.33 | 90.02 | -5.14 |
| 2007-08-10 | 98.08 | 88.95 | -4.61 |
| 2007-08-09 | 103.92 | 99.69 | -2.08 |
| 2007-08-08 | 105.27 | 101.83 | -1.67 |
| 2007-08-07 | 98.98 | 95.39 | -1.80 |
| 2007-08-06 | 99.88 | 108.27 | 4.20 |
| 2007-08-03 | 105.27 | 123.30 | 8.79 |
| 2007-08-02 | 104.37 | 112.57 | 4.01 |
| 2007-08-01 | 104.82 | 128.67 | 11.65 |
| 2007-07-31 | 111.11 | 142.63 | 14.93 |
| 2007-07-30 | 107.06 | 127.60 | 9.92 |
| 2007-07-27 | 105.72 | 126.53 | 10.12 |
| 2007-07-26 | 111.11 | 141.56 | 14.42 |
| 2007-07-25 | 113.35 | 138.33 | 11.71 |
| 2007-07-24 | 113.80 | 130.82 | 7.96 |
| 2007-07-23 | 112.00 | 129.75 | 8.37 |
| 2007-07-20 | 111.55 | 135.11 | 11.14 |
| 2007-07-19 | 109.31 | 134.04 | 11.82 |
| 2007-07-18 | 107.96 | 134.04 | 12.54 |
| 2007-07-17 | 109.76 | 135.11 | 12.09 |
| 2007-07-16 | 108.41 | 135.11 | 12.81 |
| 2007-07-13 | 110.21 | 142.63 | 15.42 |
| 2007-07-12 | 107.96 | 146.92 | 18.74 |
| 2007-07-11 | 105.72 | 141.56 | 17.42 |
| 2007-07-10 | 107.51 | 135.11 | 13.30 |
| 2007-07-09 | 107.06 | 142.63 | 17.18 |
| 2007-07-06 | 105.27 | 135.11 | 14.54 |
| 2007-07-05 | 102.12 | 128.67 | 13.14 |
| 2007-07-04 | 102.12 | 132.97 | 15.26 |
| 2007-07-03 | 101.67 | 142.63 | 20.31 |
| 2007-06-29 | 98.08 | 143.70 | 23.03 |
| 2007-06-28 | 98.98 | 136.19 | 18.70 |
| 2007-06-27 | 98.08 | 103.98 | 2.98 |
| 2007-06-26 | 98.53 | 94.32 | -2.12 |
| 2007-06-25 | 99.43 | 97.54 | -0.95 |
| 2007-06-22 | 100.33 | 107.20 | 3.43 |
| 2007-06-21 | 99.88 | 108.27 | 4.20 |
| 2007-06-20 | 97.18 | 96.46 | -0.36 |
| 2007-06-18 | 96.28 | 97.54 | 0.64 |
| 2007-06-15 | 90.89 | 91.10 | 0.11 |
| 2007-06-14 | 90.89 | 92.17 | 0.67 |
| 2007-06-13 | 87.30 | 90.02 | 1.45 |
| 2007-06-12 | 87.30 | 86.80 | -0.27 |
| 2007-06-11 | 87.75 | 86.80 | -0.50 |
| 2007-06-08 | 87.30 | 86.80 | -0.27 |
| 2007-06-07 | 89.10 | 93.24 | 2.19 |
| 2007-06-06 | 89.55 | 95.39 | 3.08 |
| 2007-06-05 | 89.55 | 95.39 | 3.08 |
| 2007-06-04 | 88.20 | 101.83 | 7.24 |
| 2007-06-01 | 88.20 | 76.07 | -6.45 |
| 2007-05-31 | 88.20 | 71.77 | -8.73 |
| 2007-05-30 | 84.16 | 69.63 | -7.89 |
| 2007-05-29 | 86.40 | 74.99 | -6.12 |
| 2007-05-28 | 87.30 | 78.21 | -4.85 |
| 2007-05-25 | 86.85 | 73.92 | -6.92 |
| 2007-05-23 | 89.10 | 76.07 | -6.89 |
| 2007-05-22 | 89.55 | 70.70 | -9.94 |
| 2007-05-21 | 90.89 | 70.70 | -10.58 |
| 2007-05-18 | 89.55 | 67.48 | -11.64 |
| 2007-05-17 | 90.89 | 69.63 | -11.14 |
| 2007-05-16 | 89.55 | 76.07 | -7.11 |
| 2007-05-15 | 88.65 | 72.85 | -8.38 |
| 2007-05-14 | 90.44 | 68.55 | -11.50 |
| 2007-05-11 | 84.61 | 52.45 | -17.42 |
| 2007-05-10 | 87.30 | 51.33 | -19.20 |
| 2007-05-09 | 88.65 | 50.27 | -20.34 |
| 2007-05-08 | 86.85 | 49.21 | -20.14 |
| 2007-05-07 | 89.10 | 51.33 | -19.97 |
| 2007-05-04 | 87.75 | 52.39 | -18.83 |
| 2007-05-03 | 86.40 | 51.33 | -18.82 |
| 2007-05-02 | 84.16 | 52.39 | -17.25 |
| 2007-04-30 | 83.26 | 53.45 | -16.27 |
| 2007-04-27 | 84.61 | 54.50 | -16.31 |
| 2007-04-26 | 86.31 | 54.50 | -17.07 |
| 2007-04-25 | 84.53 | 52.39 | -17.42 |
| 2007-04-24 | 85.42 | 54.50 | -16.67 |
| 2007-04-23 | 85.87 | 55.56 | -16.30 |
| 2007-04-20 | 84.53 | 53.45 | -16.85 |
| 2007-04-19 | 82.75 | 53.45 | -16.04 |
| 2007-04-18 | 87.65 | 55.56 | -17.10 |
| 2007-04-17 | 86.76 | 54.50 | -17.27 |
| 2007-04-16 | 86.76 | 57.68 | -15.57 |
| 2007-04-13 | 82.75 | 53.45 | -16.04 |
| 2007-04-12 | 83.64 | 58.74 | -13.56 |
| 2007-04-11 | 84.53 | 54.50 | -16.27 |
| 2007-04-10 | 83.64 | 56.62 | -14.72 |
| 2007-04-04 | 82.31 | 53.45 | -15.83 |
| 2007-04-03 | 80.09 | 52.39 | -15.38 |
| 2007-04-02 | 77.86 | 49.21 | -16.11 |
| 2007-03-30 | 77.86 | 49.21 | -16.11 |
| 2007-03-29 | 78.31 | 52.39 | -14.54 |
| 2007-03-28 | 76.44 | 51.33 | -14.23 |
| 2007-03-27 | 77.69 | 55.56 | -12.45 |
| 2007-03-26 | 77.69 | 54.50 | -13.05 |
| 2007-03-23 | 77.15 | 49.21 | -15.77 |
| 2007-03-22 | 77.15 | 53.45 | -13.38 |
| 2007-03-21 | 75.73 | 48.15 | -15.69 |
| 2007-03-20 | 73.59 | 42.86 | -17.70 |
| 2007-03-19 | 72.53 | 42.86 | -17.19 |
| 2007-03-16 | 70.04 | 43.92 | -15.36 |
| 2007-03-15 | 69.68 | 44.98 | -14.56 |
| 2007-03-14 | 68.97 | 41.81 | -16.08 |
| 2007-03-13 | 72.88 | 46.04 | -15.53 |
| 2007-03-12 | 73.77 | 47.10 | -15.35 |
| 2007-03-09 | 71.64 | 46.04 | -14.92 |
| 2007-03-08 | 71.99 | 48.15 | -13.86 |
| 2007-03-07 | 69.33 | 44.98 | -14.38 |
| 2007-03-06 | 71.28 | 44.98 | -15.36 |
| 2007-03-05 | 67.55 | 36.51 | -18.52 |
| 2007-03-02 | 74.66 | 51.33 | -13.36 |
| 2007-03-01 | 73.95 | 58.74 | -8.75 |
| 2007-02-28 | 76.97 | 65.09 | -6.72 |
| 2007-02-27 | 80.09 | 71.44 | -4.80 |
| 2007-02-26 | 83.64 | 76.73 | -3.77 |
| 2007-02-23 | 84.98 | 69.32 | -8.46 |
| 2007-02-22 | 86.31 | 71.44 | -7.98 |
| 2007-02-21 | 84.53 | 71.44 | -7.10 |
| 2007-02-16 | 84.98 | 69.32 | -8.46 |
| 2007-02-15 | 84.53 | 72.49 | -6.52 |
| 2007-02-14 | 80.98 | 59.80 | -11.70 |
| 2007-02-13 | 80.53 | 59.80 | -11.49 |
| 2007-02-12 | 84.53 | 60.85 | -12.83 |
| 2007-02-09 | 84.98 | 55.56 | -15.90 |
| 2007-02-08 | 86.31 | 57.68 | -15.37 |
| 2007-02-07 | 85.42 | 48.15 | -20.10 |
| 2007-02-06 | 84.98 | 47.10 | -20.48 |
| 2007-02-05 | 83.20 | 47.10 | -19.71 |
| 2007-02-02 | 84.53 | 49.21 | -19.14 |
| 2007-02-01 | 83.20 | 46.04 | -20.28 |
| 2007-01-31 | 79.64 | 46.04 | -18.71 |
| 2007-01-30 | 83.20 | 48.15 | -19.13 |
| 2007-01-29 | 80.98 | 46.04 | -19.31 |
| 2007-01-26 | 81.42 | 42.86 | -21.25 |
| 2007-01-25 | 84.53 | 47.10 | -20.29 |
| 2007-01-24 | 85.87 | 47.10 | -20.86 |
| 2007-01-23 | 85.87 | 49.21 | -19.72 |
| 2007-01-22 | 85.87 | 52.39 | -18.01 |
| 2007-01-19 | 81.42 | 49.21 | -17.75 |
| 2007-01-18 | 81.42 | 49.21 | -17.75 |
| 2007-01-17 | 79.20 | 51.33 | -15.55 |
| 2007-01-16 | 79.20 | 52.39 | -14.96 |
| 2007-01-15 | 79.20 | 48.15 | -17.32 |
| 2007-01-12 | 75.91 | 43.92 | -18.18 |
| 2007-01-11 | 73.59 | 43.92 | -17.09 |
| 2007-01-10 | 75.20 | 39.69 | -20.27 |
| 2007-01-09 | 77.86 | 39.69 | -21.46 |
| 2007-01-08 | 79.64 | 41.81 | -21.06 |
| 2007-01-05 | 80.98 | 39.69 | -22.81 |
| 2007-01-04 | 79.20 | 40.75 | -21.46 |
| 2007-01-03 | 82.75 | 47.10 | -19.51 |
| 2007-01-02 | 81.87 | 40.75 | -22.61 |
| 2006-12-29 | 78.75 | 35.46 | -24.22 |
| 2006-12-28 | 78.75 | 40.75 | -21.26 |
| 2006-12-27 | 76.44 | 31.22 | -25.63 |
| 2006-12-22 | 73.06 | 28.05 | -26.01 |
| 2006-12-21 | 71.82 | 29.11 | -24.86 |
| 2006-12-20 | 72.35 | 30.16 | -24.48 |
| 2006-12-19 | 70.39 | 28.05 | -24.85 |
| 2006-12-18 | 71.82 | 30.16 | -24.24 |
| 2006-12-15 | 71.10 | 29.11 | -24.55 |
| 2006-12-14 | 70.04 | 30.16 | -23.45 |
| 2006-12-13 | 67.55 | 29.11 | -22.94 |
| 2006-12-12 | 69.15 | 31.22 | -22.42 |
| 2006-12-11 | 69.50 | 30.16 | -23.21 |
| 2006-12-08 | 68.26 | 30.16 | -22.64 |
| 2006-12-07 | 68.61 | 30.16 | -22.80 |
| 2006-12-06 | 70.39 | 32.28 | -22.37 |
| 2006-12-05 | 69.86 | 33.34 | -21.50 |
| 2006-12-04 | 67.55 | 32.28 | -21.05 |
| 2006-12-01 | 67.19 | 26.99 | -24.05 |
| 2006-11-30 | 69.86 | 32.28 | -22.12 |
| 2006-11-29 | 68.08 | 31.22 | -21.93 |
| 2006-11-28 | 67.01 | 30.16 | -22.06 |
| 2006-11-27 | 71.82 | 36.51 | -20.55 |
| 2006-11-24 | 71.82 | 37.57 | -19.93 |
| 2006-11-23 | 72.17 | 32.28 | -23.17 |
| 2006-11-22 | 72.17 | 34.40 | -21.94 |
| 2006-11-21 | 69.68 | 31.22 | -22.67 |
| 2006-11-20 | 68.79 | 31.22 | -22.26 |
| 2006-11-17 | 71.10 | 33.34 | -22.07 |
| 2006-11-16 | 70.75 | 29.11 | -24.39 |
| 2006-11-15 | 70.57 | 26.99 | -25.55 |
| 2006-11-14 | 68.44 | 24.87 | -25.86 |
| 2006-11-13 | 68.26 | 25.93 | -25.16 |
| 2006-11-10 | 68.26 | 28.05 | -23.90 |
| 2006-11-09 | 69.15 | 30.16 | -23.05 |
| 2006-11-08 | 67.90 | 22.76 | -26.89 |
| 2006-11-07 | 69.15 | 20.64 | -28.68 |
| 2006-11-06 | 68.79 | 20.64 | -28.53 |
| 2006-11-03 | 67.37 | 20.64 | -27.92 |
| 2006-11-02 | 67.01 | 21.70 | -27.13 |
| 2006-11-01 | 64.35 | 18.52 | -27.88 |
| 2006-10-31 | 63.46 | 19.58 | -26.84 |
| 2006-10-27 | 63.37 | 18.52 | -27.45 |
| 2006-10-26 | 63.72 | 21.70 | -25.66 |
| 2006-10-25 | 61.80 | 23.82 | -23.48 |
| 2006-10-24 | 61.62 | 24.87 | -22.74 |
| 2006-10-23 | 61.45 | 20.64 | -25.28 |
| 2006-10-20 | 61.62 | 21.70 | -24.70 |
| 2006-10-19 | 60.23 | 19.58 | -25.37 |
| 2006-10-18 | 60.75 | 17.47 | -26.93 |
| 2006-10-17 | 60.40 | 17.47 | -26.77 |
| 2006-10-16 | 60.58 | 18.52 | -26.19 |
| 2006-10-13 | 60.23 | 19.58 | -25.37 |
| 2006-10-12 | 59.36 | 18.52 | -25.62 |
| 2006-10-11 | 59.36 | 19.58 | -24.96 |
| 2006-10-10 | 59.18 | 20.64 | -24.21 |
| 2006-10-09 | 57.27 | 19.58 | -23.96 |
| 2006-10-06 | 59.53 | 18.52 | -25.71 |
| 2006-10-05 | 59.71 | 19.58 | -25.12 |
| 2006-10-04 | 57.09 | 19.58 | -23.88 |
| 2006-10-03 | 57.09 | 20.64 | -23.20 |
| 2006-09-29 | 56.57 | 20.64 | -22.95 |
| 2006-09-28 | 56.39 | 21.70 | -22.18 |
| 2006-09-27 | 56.39 | 19.58 | -23.54 |
| 2006-09-26 | 54.82 | 19.58 | -22.76 |
| 2006-09-25 | 56.57 | 20.64 | -22.95 |
| 2006-09-22 | 56.92 | 21.70 | -22.44 |
| 2006-09-21 | 57.09 | 24.87 | -20.51 |
| 2006-09-20 | 56.22 | 22.76 | -21.42 |
| 2006-09-19 | 54.82 | 23.82 | -20.03 |
| 2006-09-18 | 55.17 | 22.76 | -20.89 |
| 2006-09-15 | 54.13 | 20.64 | -21.73 |
| 2006-09-14 | 53.26 | 20.64 | -21.28 |
| 2006-09-13 | 53.43 | 21.70 | -20.68 |
| 2006-09-12 | 52.21 | 23.82 | -18.65 |
| 2006-09-11 | 50.47 | 19.58 | -20.53 |
| 2006-09-08 | 52.21 | 23.82 | -18.65 |
| 2006-09-07 | 51.86 | 25.93 | -17.07 |
| 2006-09-06 | 53.43 | 19.58 | -22.06 |
| 2006-09-05 | 54.82 | 16.41 | -24.81 |
| 2006-09-04 | 55.70 | 15.35 | -25.91 |
| 2006-09-01 | 54.65 | 12.17 | -27.47 |
| 2006-08-31 | 54.30 | 14.29 | -25.93 |
| 2006-08-30 | 53.26 | 12.17 | -26.81 |
| 2006-08-29 | 51.51 | 13.23 | -25.26 |
| 2006-08-28 | 50.29 | 11.12 | -26.07 |
| 2006-08-25 | 50.81 | 13.23 | -24.92 |
| 2006-08-24 | 49.94 | 11.12 | -25.89 |
| 2006-08-23 | 51.34 | 13.23 | -25.18 |
| 2006-08-22 | 51.86 | 14.29 | -24.74 |
| 2006-08-21 | 50.81 | 11.12 | -26.32 |
| 2006-08-18 | 53.78 | 15.35 | -24.99 |
| 2006-08-17 | 53.95 | 14.29 | -25.76 |
| 2006-08-16 | 54.65 | 15.35 | -25.41 |
| 2006-08-15 | 52.56 | 14.29 | -25.08 |
| 2006-08-14 | 53.08 | 14.29 | -25.34 |
| 2006-08-11 | 52.38 | 14.29 | -25.00 |
| 2006-08-10 | 52.03 | 14.29 | -24.83 |
| 2006-08-09 | 53.43 | 14.29 | -25.51 |
| 2006-08-08 | 50.47 | 14.29 | -24.04 |
| 2006-08-07 | 49.94 | 15.35 | -23.07 |
| 2006-08-04 | 49.07 | 14.29 | -23.33 |
| 2006-08-03 | 50.81 | 11.12 | -26.32 |
| 2006-08-02 | 50.81 | 10.06 | -27.02 |
| 2006-08-01 | 49.77 | 10.06 | -26.51 |
| 2006-07-31 | 49.94 | 10.06 | -26.60 |
| 2006-07-28 | 49.94 | 10.06 | -26.60 |
| 2006-07-27 | 49.42 | 11.12 | -25.63 |
| 2006-07-26 | 47.33 | 11.12 | -24.58 |
| 2006-07-25 | 46.63 | 11.12 | -24.22 |
| 2006-07-24 | 45.58 | 11.12 | -23.68 |
| 2006-07-21 | 45.58 | 10.06 | -24.40 |
| 2006-07-20 | 45.58 | 12.17 | -22.95 |
| 2006-07-19 | 42.10 | 11.12 | -21.80 |
| 2006-07-18 | 41.66 | 12.17 | -20.81 |
| 2006-07-17 | 41.66 | 11.12 | -21.56 |
| 2006-07-14 | 42.97 | 11.12 | -22.28 |
| 2006-07-13 | 44.28 | 11.12 | -22.98 |
| 2006-07-12 | 46.02 | 12.17 | -23.18 |
| 2006-07-11 | 45.58 | 13.23 | -22.22 |
| 2006-07-10 | 46.46 | 13.23 | -22.68 |
| 2006-07-07 | 45.15 | 15.35 | -20.53 |
| 2006-07-06 | 46.02 | 14.29 | -21.73 |
| 2006-07-05 | 43.84 | 15.35 | -19.81 |
| 2006-07-04 | 44.71 | 17.47 | -18.83 |
| 2006-07-03 | 44.71 | 20.64 | -16.63 |
| 2006-06-30 | 43.40 | 17.47 | -18.09 |
| 2006-06-29 | 40.35 | 13.23 | -19.32 |
| 2006-06-28 | 39.05 | 11.12 | -20.09 |
| 2006-06-27 | 39.92 | 12.17 | -19.83 |
| 2006-06-26 | 39.92 | 12.17 | -19.83 |
| 2006-06-23 | 39.92 | 12.17 | -19.83 |
| 2006-06-22 | 40.35 | 13.23 | -19.32 |
| 2006-06-21 | 38.17 | 12.17 | -18.82 |
| 2006-06-20 | 38.17 | 11.12 | -19.58 |
| 2006-06-19 | 39.92 | 11.12 | -20.58 |
| 2006-06-16 | 40.35 | 13.23 | -19.32 |
| 2006-06-15 | 36.87 | 10.06 | -19.59 |
| 2006-06-14 | 35.12 | 7.94 | -20.12 |
| 2006-06-13 | 34.69 | 6.88 | -20.64 |
| 2006-06-12 | 38.61 | 7.94 | -22.13 |
| 2006-06-09 | 38.17 | 10.06 | -20.35 |
| 2006-06-08 | 37.30 | 7.94 | -21.38 |
| 2006-06-07 | 40.35 | 11.12 | -20.83 |
| 2006-06-06 | 41.66 | 13.23 | -20.07 |
| 2006-06-05 | 42.10 | 13.23 | -20.31 |
| 2006-06-02 | 41.22 | 14.29 | -19.07 |
| 2006-06-01 | 38.17 | 11.12 | -19.58 |
| 2006-05-30 | 40.79 | 10.06 | -21.83 |
| 2006-05-29 | 41.66 | 14.29 | -19.32 |
| 2006-05-26 | 40.79 | 13.23 | -19.57 |
| 2006-05-25 | 39.05 | 15.35 | -17.04 |
| 2006-05-24 | 40.35 | 16.41 | -17.06 |
| 2006-05-23 | 40.35 | 19.58 | -14.80 |
| 2006-05-22 | 39.92 | 20.64 | -13.78 |
| 2006-05-19 | 44.28 | 22.76 | -14.92 |
| 2006-05-18 | 44.28 | 26.99 | -11.98 |
| 2006-05-17 | 46.46 | 24.87 | -14.74 |
| 2006-05-16 | 44.28 | 21.70 | -15.65 |
| 2006-05-15 | 45.15 | 26.99 | -12.51 |
| 2006-05-12 | 48.63 | 30.16 | -12.43 |
| 2006-05-11 | 50.81 | 30.23 | -13.65 |
| 2006-05-10 | 49.51 | 31.27 | -12.20 |
| 2006-05-09 | 49.94 | 32.32 | -11.76 |
| 2006-05-08 | 51.25 | 31.27 | -13.21 |
| 2006-05-04 | 49.07 | 32.32 | -11.24 |
| 2006-05-03 | 49.07 | 34.40 | -9.84 |
| 2006-05-02 | 47.76 | 33.36 | -9.75 |
| 2006-04-28 | 46.46 | 30.23 | -11.08 |
| 2006-04-27 | 46.02 | 31.27 | -10.10 |
| 2006-04-26 | 46.02 | 30.23 | -10.81 |
| 2006-04-25 | 45.16 | 28.15 | -11.72 |
| 2006-04-24 | 45.59 | 32.32 | -9.12 |
| 2006-04-21 | 47.74 | 36.48 | -7.62 |
| 2006-04-20 | 47.31 | 34.40 | -8.77 |
| 2006-04-19 | 46.88 | 40.65 | -4.24 |
| 2006-04-18 | 45.16 | 45.86 | 0.48 |
| 2006-04-13 | 43.87 | 45.86 | 1.39 |
| 2006-04-12 | 42.57 | 44.82 | 1.57 |
| 2006-04-11 | 43.87 | 45.86 | 1.39 |
| 2006-04-10 | 43.87 | 39.61 | -2.96 |
| 2006-04-07 | 43.00 | 36.48 | -4.56 |
| 2006-04-06 | 43.00 | 34.40 | -6.02 |
| 2006-04-04 | 40.42 | 31.27 | -6.51 |
| 2006-04-03 | 39.99 | 32.32 | -5.48 |
| 2006-03-31 | 37.84 | 29.19 | -6.27 |
| 2006-03-30 | 38.70 | 31.27 | -5.35 |
| 2006-03-29 | 37.40 | 27.11 | -7.49 |
| 2006-03-28 | 38.27 | 25.02 | -9.58 |
| 2006-03-27 | 38.70 | 27.11 | -8.36 |
| 2006-03-24 | 36.97 | 28.15 | -6.44 |
| 2006-03-23 | 37.40 | 28.15 | -6.74 |
| 2006-03-22 | 36.54 | 27.11 | -6.91 |
| 2006-03-21 | 38.27 | 30.23 | -5.81 |
| 2006-03-20 | 38.27 | 31.27 | -5.06 |
| 2006-03-17 | 36.97 | 32.32 | -3.40 |
| 2006-03-16 | 36.54 | 30.23 | -4.62 |
| 2006-03-15 | 36.54 | 29.19 | -5.39 |
| 2006-03-14 | 34.39 | 28.15 | -4.64 |
| 2006-03-13 | 34.82 | 29.19 | -4.18 |
| 2006-03-10 | 34.39 | 26.06 | -6.19 |
| 2006-03-09 | 34.39 | 27.11 | -5.42 |
| 2006-03-08 | 33.96 | 22.94 | -8.23 |
| 2006-03-07 | 34.82 | 27.11 | -5.72 |
| 2006-03-06 | 37.40 | 32.32 | -3.70 |
| 2006-03-03 | 37.84 | 35.44 | -1.74 |
| 2006-03-02 | 37.40 | 35.44 | -1.43 |
| 2006-03-01 | 36.97 | 35.44 | -1.12 |
| 2006-02-28 | 37.84 | 34.40 | -2.49 |
| 2006-02-27 | 38.27 | 34.40 | -2.80 |
| 2006-02-24 | 37.40 | 37.53 | 0.09 |
| 2006-02-23 | 36.97 | 39.61 | 1.92 |
| 2006-02-22 | 36.11 | 39.61 | 2.57 |
| 2006-02-21 | 35.25 | 39.61 | 3.22 |
| 2006-02-20 | 35.25 | 39.61 | 3.22 |
| 2006-02-17 | 33.96 | 40.65 | 5.00 |
| 2006-02-16 | 33.96 | 42.73 | 6.55 |
| 2006-02-15 | 33.53 | 41.69 | 6.11 |
| 2006-02-14 | 34.39 | 42.73 | 6.21 |
| 2006-02-13 | 33.10 | 41.69 | 6.46 |
| 2006-02-10 | 34.39 | 45.86 | 8.54 |
| 2006-02-09 | 33.53 | 51.07 | 13.14 |
| 2006-02-08 | 33.96 | 42.73 | 6.55 |
| 2006-02-07 | 34.82 | 40.65 | 4.32 |
| 2006-02-06 | 35.25 | 37.53 | 1.68 |
| 2006-02-03 | 33.96 | 34.40 | 0.33 |
| 2006-02-02 | 36.11 | 39.61 | 2.57 |
| 2006-02-01 | 36.54 | 40.65 | 3.01 |
| 2006-01-27 | 36.97 | 39.61 | 1.92 |
| 2006-01-26 | 34.39 | 40.65 | 4.66 |
| 2006-01-25 | 34.82 | 37.53 | 2.01 |
| 2006-01-24 | 34.82 | 33.36 | -1.08 |
| 2006-01-23 | 33.96 | 31.27 | -2.00 |
| 2006-01-20 | 35.68 | 34.40 | -0.95 |
| 2006-01-19 | 36.54 | 36.48 | -0.04 |
| 2006-01-18 | 33.96 | 32.32 | -1.23 |
| 2006-01-17 | 34.82 | 33.36 | -1.08 |
| 2006-01-16 | 36.97 | 35.44 | -1.12 |
| 2006-01-13 | 36.97 | 30.23 | -4.92 |
| 2006-01-12 | 36.11 | 30.23 | -4.32 |
| 2006-01-11 | 35.68 | 31.27 | -3.25 |
| 2006-01-10 | 35.25 | 32.32 | -2.17 |
| 2006-01-09 | 34.82 | 31.27 | -2.63 |
| 2006-01-06 | 32.67 | 26.06 | -4.98 |
| 2006-01-05 | 32.67 | 22.94 | -7.33 |
| 2006-01-04 | 32.24 | 25.02 | -5.45 |
| 2006-01-03 | 29.22 | 23.98 | -4.05 |
| 2005-12-30 | 29.22 | 25.02 | -3.25 |
| 2005-12-29 | 30.51 | 21.90 | -6.60 |
| 2005-12-28 | 31.37 | 23.98 | -5.63 |
| 2005-12-23 | 32.24 | 20.86 | -8.61 |
| 2005-12-22 | 32.24 | 21.90 | -7.82 |
| 2005-12-21 | 32.67 | 21.90 | -8.12 |
| 2005-12-20 | 31.81 | 19.81 | -9.10 |
| 2005-12-19 | 31.81 | 17.73 | -10.68 |
| 2005-12-16 | 30.94 | 18.77 | -9.30 |
| 2005-12-15 | 31.37 | 19.81 | -8.80 |
| 2005-12-14 | 30.08 | 20.86 | -7.09 |
| 2005-12-13 | 29.65 | 21.90 | -5.98 |
| 2005-12-12 | 30.08 | 22.94 | -5.49 |
| 2005-12-09 | 29.65 | 22.94 | -5.18 |
| 2005-12-08 | 29.22 | 21.90 | -5.67 |
| 2005-12-07 | 31.81 | 25.02 | -5.15 |
| 2005-12-06 | 30.08 | 26.06 | -3.09 |
| 2005-12-05 | 31.37 | 26.06 | -4.04 |
| 2005-12-02 | 32.24 | 20.86 | -8.61 |
| 2005-12-01 | 30.51 | 18.77 | -9.00 |
| 2005-11-30 | 30.08 | 18.77 | -8.69 |
| 2005-11-29 | 30.51 | 18.77 | -9.00 |
| 2005-11-28 | 30.94 | 18.77 | -9.30 |
| 2005-11-25 | 30.94 | 18.77 | -9.30 |
| 2005-11-24 | 30.94 | 19.81 | -8.50 |
| 2005-11-23 | 30.08 | 19.81 | -7.89 |
| 2005-11-22 | 28.79 | 19.81 | -6.97 |
| 2005-11-21 | 28.36 | 20.86 | -5.85 |
| 2005-11-18 | 28.36 | 19.81 | -6.66 |
| 2005-11-17 | 27.93 | 18.77 | -7.16 |
| 2005-11-16 | 26.21 | 18.77 | -5.89 |
| 2005-11-15 | 26.21 | 19.81 | -5.06 |
| 2005-11-14 | 26.21 | 18.77 | -5.89 |
| 2005-11-11 | 27.07 | 20.86 | -4.89 |
| 2005-11-10 | 26.21 | 21.90 | -3.41 |
| 2005-11-09 | 26.64 | 18.77 | -6.21 |
| 2005-11-08 | 24.48 | 14.60 | -7.94 |
| 2005-11-07 | 24.05 | 14.60 | -7.62 |
| 2005-11-04 | 25.34 | 16.69 | -6.91 |
| 2005-11-03 | 25.34 | 17.73 | -6.07 |
| 2005-11-02 | 25.77 | 13.56 | -9.71 |
| 2005-11-01 | 26.21 | 13.56 | -10.02 |
| 2005-10-31 | 24.48 | 9.40 | -12.12 |
| 2005-10-28 | 23.02 | 8.35 | -11.92 |
| 2005-10-27 | 24.28 | 11.48 | -10.30 |
| 2005-10-26 | 24.70 | 11.48 | -10.60 |
| 2005-10-25 | 24.28 | 17.73 | -5.27 |
| 2005-10-24 | 24.70 | 17.73 | -5.59 |
| 2005-10-21 | 25.55 | 20.86 | -3.74 |
| 2005-10-20 | 24.70 | 17.73 | -5.59 |
| 2005-10-19 | 24.28 | 22.94 | -1.08 |
| 2005-10-18 | 26.39 | 25.02 | -1.08 |
| 2005-10-17 | 25.55 | 23.98 | -1.25 |
| 2005-10-14 | 25.12 | 22.94 | -1.75 |
| 2005-10-13 | 26.39 | 25.02 | -1.08 |
| 2005-10-12 | 25.97 | 26.06 | 0.08 |
| 2005-10-10 | 28.50 | 29.19 | 0.54 |
| 2005-10-07 | 27.65 | 30.23 | 2.02 |
| 2005-10-06 | 28.07 | 31.27 | 2.50 |
| 2005-10-05 | 31.02 | 31.27 | 0.19 |
| 2005-10-04 | 32.71 | 32.32 | -0.30 |
| 2005-10-03 | 32.71 | 31.27 | -1.08 |
| 2005-09-30 | 32.71 | 32.32 | -0.30 |
| 2005-09-29 | 33.13 | 30.23 | -2.18 |
| 2005-09-28 | 31.44 | 27.11 | -3.30 |
| 2005-09-27 | 31.02 | 29.19 | -1.40 |
| 2005-09-26 | 31.44 | 28.15 | -2.51 |
| 2005-09-23 | 30.60 | 29.19 | -1.08 |
| 2005-09-22 | 30.18 | 29.19 | -0.76 |
| 2005-09-21 | 30.60 | 31.27 | 0.51 |
| 2005-09-20 | 30.60 | 33.36 | 2.11 |
| 2005-09-16 | 29.34 | 33.36 | 3.11 |
| 2005-09-15 | 29.34 | 33.36 | 3.11 |
| 2005-09-14 | 29.76 | 34.40 | 3.58 |
| 2005-09-13 | 29.34 | 38.57 | 7.14 |
| 2005-09-12 | 30.60 | 38.57 | 6.10 |
| 2005-09-09 | 30.60 | 35.44 | 3.71 |
| 2005-09-08 | 30.60 | 28.15 | -1.88 |
| 2005-09-07 | 30.60 | 29.19 | -1.08 |
| 2005-09-06 | 30.60 | 31.27 | 0.51 |
| 2005-09-05 | 30.60 | 33.36 | 2.11 |
| 2005-09-02 | 31.02 | 34.40 | 2.58 |
| 2005-09-01 | 30.18 | 37.53 | 5.64 |
| 2005-08-31 | 28.07 | 36.48 | 6.57 |
| 2005-08-30 | 28.50 | 38.57 | 7.84 |
| 2005-08-29 | 27.65 | 41.69 | 11.00 |
| 2005-08-26 | 28.50 | 44.82 | 12.70 |
| 2005-08-25 | 27.65 | 36.48 | 6.92 |
| 2005-08-24 | 27.65 | 34.40 | 5.29 |
| 2005-08-23 | 28.07 | 40.65 | 9.82 |
| 2005-08-22 | 30.60 | 40.65 | 7.69 |
| 2005-08-19 | 28.50 | 38.57 | 7.84 |
| 2005-08-18 | 29.76 | 41.69 | 9.20 |
| 2005-08-17 | 32.71 | 44.82 | 9.13 |
| 2005-08-16 | 32.29 | 43.78 | 8.69 |
| 2005-08-15 | 31.87 | 44.82 | 9.82 |
| 2005-08-12 | 32.29 | 44.82 | 9.47 |
| 2005-08-11 | 31.87 | 43.78 | 9.03 |
| 2005-08-10 | 31.02 | 46.90 | 12.12 |
| 2005-08-09 | 28.50 | 50.03 | 16.76 |
| 2005-08-08 | 28.92 | 57.32 | 22.03 |
| 2005-08-05 | 28.50 | 58.36 | 23.24 |
| 2005-08-04 | 28.92 | 62.53 | 26.07 |
| 2005-08-03 | 28.92 | 58.36 | 22.84 |
| 2005-08-02 | 29.34 | 57.32 | 21.64 |
| 2005-08-01 | 27.65 | 55.24 | 21.61 |
| 2005-07-29 | 27.23 | 50.03 | 17.92 |
| 2005-07-28 | 26.39 | 51.07 | 19.53 |
| 2005-07-27 | 26.39 | 46.90 | 16.23 |
| 2005-07-26 | 25.97 | 42.73 | 13.31 |
| 2005-07-25 | 26.39 | 50.03 | 18.70 |
| 2005-07-22 | 26.39 | 53.15 | 21.18 |
| 2005-07-21 | 24.70 | 48.99 | 19.47 |
| 2005-07-20 | 24.70 | 46.90 | 17.80 |
| 2005-07-19 | 24.28 | 40.65 | 13.17 |
| 2005-07-18 | 24.28 | 33.36 | 7.30 |
| 2005-07-15 | 23.86 | 34.40 | 8.51 |
| 2005-07-14 | 23.86 | 36.48 | 10.19 |
| 2005-07-13 | 22.60 | 36.48 | 11.33 |
| 2005-07-12 | 20.91 | 36.48 | 12.88 |
| 2005-07-11 | 20.91 | 41.69 | 17.19 |
| 2005-07-08 | 19.23 | 38.57 | 16.22 |
| 2005-07-07 | 20.07 | 34.40 | 11.94 |
| 2005-07-06 | 21.33 | 46.90 | 21.07 |
| 2005-07-05 | 20.91 | 50.03 | 24.08 |
| 2005-07-04 | 21.75 | 46.90 | 20.65 |
| 2005-06-30 | 21.75 | 48.99 | 22.37 |
| 2005-06-29 | 22.18 | 53.15 | 25.35 |
| 2005-06-28 | 21.75 | 62.53 | 33.49 |
| 2005-06-27 | 20.91 | 62.53 | 34.42 |
| 2005-06-24 | 21.33 | 62.53 | 33.95 |
| 2005-06-23 | 21.33 | 64.61 | 35.67 |
| 2005-06-22 | 20.91 | 68.78 | 39.59 |
| 2005-06-21 | 20.07 | 63.57 | 36.23 |
| 2005-06-20 | 19.65 | 67.74 | 40.19 |
| 2005-06-17 | 19.23 | 67.74 | 40.69 |
| 2005-06-16 | 18.38 | 60.45 | 35.53 |
| 2005-06-15 | 19.23 | 60.45 | 34.57 |
| 2005-06-14 | 19.23 | 59.40 | 33.70 |
| 2005-06-13 | 19.23 | 58.36 | 32.82 |
| 2005-06-10 | 19.23 | 59.40 | 33.70 |
| 2005-06-09 | 18.81 | 58.36 | 33.30 |
| 2005-06-08 | 18.81 | 61.49 | 35.93 |
| 2005-06-07 | 18.38 | 61.49 | 36.41 |
| 2005-06-06 | 18.38 | 62.53 | 37.29 |
| 2005-06-03 | 18.38 | 59.40 | 34.65 |
| 2005-06-02 | 17.96 | 54.19 | 30.72 |
| 2005-06-01 | 18.81 | 57.32 | 32.42 |
| 2005-05-31 | 18.81 | 59.40 | 34.17 |
| 2005-05-30 | 18.38 | 57.32 | 32.89 |
| 2005-05-27 | 17.54 | 59.40 | 35.62 |
| 2005-05-26 | 15.86 | 62.53 | 40.29 |
| 2005-05-25 | 16.28 | 63.57 | 40.67 |
| 2005-05-24 | 17.54 | 63.57 | 39.16 |
| 2005-05-23 | 16.70 | 70.86 | 46.42 |
| 2005-05-20 | 17.54 | 54.19 | 31.18 |
| 2005-05-19 | 16.70 | 54.19 | 32.13 |
| 2005-05-18 | 16.70 | 54.19 | 32.13 |
| 2005-05-17 | 16.28 | 54.19 | 32.61 |
| 2005-05-13 | 18.38 | 54.19 | 30.25 |
| 2005-05-12 | 19.23 | 57.32 | 31.95 |
| 2005-05-11 | 18.81 | 70.13 | 43.20 |
| 2005-05-10 | 19.23 | 88.36 | 57.99 |
| 2005-05-09 | 19.65 | 87.35 | 56.58 |
| 2005-05-06 | 19.23 | 86.34 | 56.29 |
| 2005-05-05 | 19.65 | 90.39 | 59.12 |
| 2005-05-04 | 18.81 | 91.40 | 61.10 |
| 2005-05-03 | 17.96 | 86.34 | 57.96 |
| 2005-04-29 | 17.96 | 89.37 | 60.54 |
| 2005-04-28 | 17.96 | 72.16 | 45.94 |
| 2005-04-27 | 17.29 | 79.25 | 52.83 |
| 2005-04-26 | 17.29 | 81.27 | 54.55 |
| 2005-04-25 | 16.46 | 79.25 | 53.92 |
| 2005-04-22 | 16.46 | 73.17 | 48.70 |
| 2005-04-21 | 15.21 | 68.11 | 45.91 |
| 2005-04-20 | 13.96 | 67.09 | 46.62 |
| 2005-04-19 | 13.96 | 58.99 | 39.51 |
| 2005-04-18 | 13.13 | 58.99 | 40.54 |
| 2005-04-15 | 14.79 | 60.01 | 39.39 |
| 2005-04-14 | 16.04 | 63.04 | 40.51 |
| 2005-04-13 | 16.46 | 63.04 | 40.00 |
| 2005-04-12 | 15.21 | 60.01 | 38.88 |
| 2005-04-11 | 15.21 | 53.93 | 33.61 |
| 2005-04-08 | 15.21 | 53.93 | 33.61 |
| 2005-04-07 | 14.38 | 51.90 | 32.81 |
| 2005-04-06 | 14.38 | 52.92 | 33.69 |
| 2005-04-04 | 13.96 | 41.78 | 24.41 |
| 2005-04-01 | 13.55 | 41.78 | 24.86 |
| 2005-03-31 | 14.38 | 43.80 | 25.73 |
| 2005-03-30 | 13.55 | 42.79 | 25.76 |
| 2005-03-29 | 13.55 | 44.81 | 27.54 |
| 2005-03-24 | 14.79 | 41.78 | 23.51 |
| 2005-03-23 | 14.79 | 40.76 | 22.62 |
| 2005-03-22 | 16.46 | 40.76 | 20.87 |
| 2005-03-21 | 16.87 | 40.76 | 20.44 |
| 2005-03-18 | 16.04 | 41.78 | 22.18 |
| 2005-03-17 | 16.46 | 42.79 | 22.61 |
| 2005-03-16 | 16.04 | 45.83 | 25.67 |
| 2005-03-15 | 15.62 | 43.80 | 24.37 |
| 2005-03-14 | 16.87 | 47.85 | 26.51 |
| 2005-03-11 | 16.04 | 44.81 | 24.80 |
| 2005-03-10 | 16.04 | 34.69 | 16.07 |
| 2005-03-09 | 16.87 | 34.69 | 15.24 |
| 2005-03-08 | 16.04 | 33.68 | 15.20 |
| 2005-03-07 | 15.62 | 28.61 | 11.23 |
| 2005-03-04 | 15.21 | 28.61 | 11.63 |
| 2005-03-03 | 16.04 | 34.69 | 16.07 |
| 2005-03-02 | 16.04 | 33.68 | 15.20 |
| 2005-03-01 | 17.70 | 34.69 | 14.43 |
| 2005-02-28 | 18.54 | 29.62 | 9.35 |
| 2005-02-25 | 18.54 | 26.59 | 6.79 |
| 2005-02-24 | 17.29 | 27.60 | 8.79 |
| 2005-02-23 | 16.46 | 27.60 | 9.57 |
| 2005-02-22 | 17.70 | 23.55 | 4.96 |
| 2005-02-21 | 18.12 | 24.56 | 5.45 |
| 2005-02-18 | 18.12 | 26.59 | 7.17 |
| 2005-02-17 | 16.87 | 21.52 | 3.98 |
| 2005-02-16 | 17.29 | 22.54 | 4.47 |
| 2005-02-15 | 17.29 | 20.51 | 2.75 |
| 2005-02-14 | 17.29 | 22.54 | 4.47 |
| 2005-02-08 | 16.04 | 22.54 | 5.60 |
| 2005-02-07 | 15.62 | 20.51 | 4.23 |
| 2005-02-04 | 13.55 | 19.50 | 5.24 |
| 2005-02-03 | 13.55 | 21.52 | 7.03 |
| 2005-02-02 | 13.55 | 20.51 | 6.13 |
| 2005-02-01 | 13.55 | 18.48 | 4.35 |
| 2005-01-31 | 15.21 | 18.48 | 2.84 |
| 2005-01-28 | 13.96 | 17.47 | 3.08 |
| 2005-01-27 | 13.55 | 19.50 | 5.24 |
| 2005-01-26 | 13.96 | 16.46 | 2.19 |
| 2005-01-25 | 13.55 | 15.45 | 1.67 |
| 2005-01-24 | 11.47 | 14.43 | 2.66 |
| 2005-01-21 | 12.71 | 13.42 | 0.63 |
| 2005-01-20 | 13.55 | 14.43 | 0.78 |
| 2005-01-19 | 13.96 | 17.47 | 3.08 |
| 2005-01-18 | 13.96 | 14.43 | 0.41 |
| 2005-01-17 | 13.96 | 15.45 | 1.30 |
| 2005-01-14 | 13.13 | 16.46 | 2.94 |
| 2005-01-13 | 13.96 | 10.38 | -3.14 |
| 2005-01-12 | 13.13 | 10.38 | -2.43 |
| 2005-01-11 | 12.71 | 9.37 | -2.97 |
| 2005-01-10 | 13.13 | 8.36 | -4.22 |
| 2005-01-07 | 13.13 | 8.36 | -4.22 |
| 2005-01-06 | 14.79 | 9.37 | -4.72 |
| 2005-01-05 | 15.21 | 10.38 | -4.19 |
| 2005-01-04 | 17.29 | 11.40 | -5.02 |
| 2005-01-03 | 18.54 | 14.43 | -3.46 |
| 2004-12-31 | 18.54 | 20.51 | 1.67 |
| 2004-12-30 | 18.12 | 8.36 | -8.26 |
| 2004-12-29 | 18.95 | 10.38 | -7.20 |
| 2004-12-28 | 18.12 | 12.41 | -4.84 |
| 2004-12-24 | 18.54 | 11.40 | -6.02 |
| 2004-12-23 | 19.37 | 10.38 | -7.53 |
| 2004-12-22 | 18.12 | 10.38 | -6.55 |
| 2004-12-21 | 18.12 | 10.38 | -6.55 |
| 2004-12-20 | 18.95 | 9.37 | -8.05 |
| 2004-12-17 | 17.29 | 10.38 | -5.89 |
| 2004-12-16 | 16.87 | 10.38 | -5.55 |
| 2004-12-15 | 18.12 | 10.38 | -6.55 |
| 2004-12-14 | 17.70 | 9.37 | -7.08 |
| 2004-12-13 | 16.04 | 9.37 | -5.75 |
| 2004-12-10 | 16.04 | 8.36 | -6.62 |
| 2004-12-09 | 16.87 | 8.36 | -7.29 |
| 2004-12-08 | 17.29 | 9.37 | -6.75 |
| 2004-12-07 | 18.95 | 10.38 | -7.20 |
| 2004-12-06 | 18.54 | 11.40 | -6.02 |
| 2004-12-03 | 18.12 | 8.36 | -8.26 |
| 2004-12-02 | 19.37 | 10.38 | -7.53 |
| 2004-12-01 | 17.70 | 8.36 | -7.94 |
| 2004-11-30 | 18.12 | 9.37 | -7.41 |
| 2004-11-29 | 17.29 | 9.37 | -6.75 |
| 2004-11-26 | 16.04 | 8.36 | -6.62 |
| 2004-11-25 | 16.04 | 9.37 | -5.75 |
| 2004-11-24 | 16.87 | 10.38 | -5.55 |
| 2004-11-23 | 16.87 | 11.40 | -4.69 |
| 2004-11-22 | 14.79 | 10.38 | -3.84 |
| 2004-11-19 | 15.21 | 13.42 | -1.55 |
| 2004-11-18 | 14.79 | 13.42 | -1.19 |
| 2004-11-17 | 15.21 | 8.36 | -5.95 |
| 2004-11-16 | 14.38 | 9.37 | -4.38 |
| 2004-11-15 | 15.62 | 10.38 | -4.53 |
| 2004-11-12 | 14.79 | 7.35 | -6.49 |
| 2004-11-11 | 13.55 | 6.33 | -6.35 |
| 2004-11-10 | 13.55 | 5.32 | -7.24 |
| 2004-11-09 | 12.71 | 5.32 | -6.56 |
| 2004-11-08 | 12.71 | 4.31 | -7.46 |
| 2004-11-05 | 12.30 | 5.32 | -6.21 |
| 2004-11-04 | 11.47 | 5.32 | -5.51 |
| 2004-11-03 | 11.47 | 4.31 | -6.42 |
| 2004-11-02 | 11.47 | 3.29 | -7.33 |
| 2004-11-01 | 9.39 | 4.31 | -4.64 |
| 2004-10-29 | 9.39 | 4.31 | -4.64 |
| 2004-10-28 | 9.80 | 4.31 | -5.00 |
| 2004-10-27 | 7.35 | 2.28 | -4.72 |
| 2004-10-26 | 6.94 | 2.28 | -4.36 |
| 2004-10-25 | 6.54 | 2.28 | -3.99 |
| 2004-10-21 | 8.58 | 1.27 | -6.73 |
| 2004-10-20 | 8.17 | 1.27 | -6.38 |
| 2004-10-19 | 9.80 | 5.32 | -4.08 |
| 2004-10-18 | 8.17 | 3.29 | -4.51 |
| 2004-10-15 | 8.99 | 4.31 | -4.29 |
| 2004-10-14 | 8.58 | 6.33 | -2.07 |
| 2004-10-13 | 9.39 | 7.35 | -1.87 |
| 2004-10-12 | 10.21 | 9.37 | -0.76 |
| 2004-10-11 | 10.21 | 12.41 | 1.99 |
| 2004-10-08 | 9.80 | 11.40 | 1.45 |
| 2004-10-07 | 11.43 | 11.40 | -0.03 |
| 2004-10-06 | 11.03 | 9.37 | -1.49 |
| 2004-10-05 | 11.03 | 13.42 | 2.16 |
| 2004-10-04 | 11.03 | 9.37 | -1.49 |
| 2004-09-30 | 9.39 | 6.33 | -2.80 |
| 2004-09-28 | 7.76 | 5.32 | -2.27 |
| 2004-09-27 | 7.76 | 5.32 | -2.27 |
| 2004-09-24 | 8.99 | 4.31 | -4.29 |
| 2004-09-23 | 10.62 | 6.33 | -3.87 |
| 2004-09-22 | 10.62 | 5.32 | -4.79 |
| 2004-09-21 | 10.62 | 7.35 | -2.96 |
| 2004-09-20 | 9.80 | 7.35 | -2.24 |
| 2004-09-17 | 10.21 | 9.37 | -0.76 |
| 2004-09-16 | 9.80 | 9.37 | -0.39 |
| 2004-09-15 | 8.58 | 5.32 | -3.00 |
| 2004-09-14 | 9.39 | 4.31 | -4.65 |
| 2004-09-13 | 8.99 | 3.29 | -5.22 |
| 2004-09-10 | 7.76 | 1.27 | -6.02 |
| 2004-09-09 | 7.35 | 1.27 | -5.67 |
| 2004-09-08 | 8.58 | 1.27 | -6.73 |
| 2004-09-07 | 8.99 | 0.26 | -8.01 |
| 2004-09-06 | 8.99 | 1.27 | -7.08 |
| 2004-09-03 | 7.76 | -0.76 | -7.90 |
| 2004-09-02 | 8.17 | -0.76 | -8.25 |
| 2004-09-01 | 7.76 | 1.27 | -6.02 |
| 2004-08-31 | 7.35 | -0.76 | -7.55 |
| 2004-08-30 | 7.35 | 0.26 | -6.61 |
| 2004-08-27 | 6.13 | -0.76 | -6.49 |
| 2004-08-26 | 6.13 | 2.28 | -3.62 |
| 2004-08-25 | 6.13 | -1.77 | -7.44 |
| 2004-08-24 | 5.31 | -0.76 | -5.76 |
| 2004-08-23 | 2.86 | -2.78 | -5.49 |
| 2004-08-20 | 2.45 | -1.77 | -4.12 |
| 2004-08-19 | 3.27 | 0.26 | -2.92 |
| 2004-08-18 | 1.23 | -2.78 | -3.96 |
| 2004-08-17 | 1.64 | -5.82 | -7.34 |
| 2004-08-16 | 1.23 | -2.78 | -3.96 |
| 2004-08-13 | 2.05 | -1.77 | -3.74 |
| 2004-08-12 | 2.86 | 0.26 | -2.53 |
| 2004-08-11 | 2.05 | 0.26 | -1.75 |
| 2004-08-10 | 2.45 | 0.26 | -2.15 |
| 2004-08-09 | 3.27 | 0.26 | -2.92 |
| 2004-08-06 | 3.27 | -1.77 | -4.88 |
| 2004-08-05 | 4.09 | 2.28 | -1.73 |
| 2004-08-04 | 1.64 | 1.27 | -0.36 |
| 2004-08-03 | 1.64 | 0.26 | -1.36 |
| 2004-08-02 | 0.82 | 3.29 | 2.45 |
| 2004-07-30 | 1.64 | 4.31 | 2.63 |
| 2004-07-29 | 0.82 | 4.31 | 3.46 |
| 2004-07-28 | 2.05 | 4.31 | 2.22 |
| 2004-07-27 | 1.64 | 3.29 | 1.63 |
| 2004-07-26 | 2.05 | 4.31 | 2.22 |
| 2004-07-23 | 2.86 | 6.33 | 3.37 |
| 2004-07-22 | 2.05 | 6.33 | 4.20 |
| 2004-07-21 | 2.45 | 7.35 | 4.77 |
| 2004-07-20 | 0.41 | 6.33 | 5.89 |
| 2004-07-19 | 0.41 | 9.37 | 8.92 |
| 2004-07-16 | 0.41 | 6.33 | 5.89 |
| 2004-07-15 | -0.81 | 6.33 | 7.20 |
| 2004-07-14 | -0.81 | 6.33 | 7.20 |
| 2004-07-13 | 0.41 | 4.31 | 3.88 |
| 2004-07-12 | 1.23 | 6.33 | 5.04 |
| 2004-07-09 | 1.23 | 9.37 | 8.04 |
| 2004-07-08 | 0.41 | 8.36 | 7.91 |
| 2004-07-07 | 2.05 | 14.43 | 12.14 |
| 2004-07-06 | 2.05 | 6.33 | 4.20 |
| 2004-07-05 | 1.23 | 4.31 | 3.04 |
| 2004-07-02 | 1.23 | 4.31 | 3.04 |
| 2004-06-30 | 1.64 | 5.32 | 3.62 |
| 2004-06-29 | 0.41 | 1.27 | 0.85 |
| 2004-06-28 | 1.23 | 2.28 | 1.04 |
| 2004-06-25 | 0.82 | 4.31 | 3.46 |
| 2004-06-24 | 0.82 | 1.27 | 0.44 |
| 2004-06-23 | -1.63 | -2.78 | -1.17 |
| 2004-06-21 | -1.63 | -4.81 | -3.23 |
| 2004-06-18 | -2.04 | -8.86 | -6.96 |
| 2004-06-17 | 0.41 | -6.83 | -7.22 |
| 2004-06-16 | 0.82 | -2.78 | -3.57 |
| 2004-06-15 | 0.01 | -2.78 | -2.79 |
| 2004-06-14 | 0.01 | -1.77 | -1.77 |
| 2004-06-11 | 2.86 | 1.27 | -1.55 |
| 2004-06-10 | 3.27 | -0.76 | -3.90 |
| 2004-06-09 | 2.05 | 2.28 | 0.23 |
| 2004-06-08 | 2.05 | 4.31 | 2.22 |
| 2004-06-07 | 2.45 | 9.37 | 6.75 |
| 2004-06-04 | -0.81 | 3.29 | 4.14 |
| 2004-06-03 | -1.63 | 2.28 | 3.97 |
| 2004-06-02 | 1.23 | 6.33 | 5.04 |
| 2004-06-01 | 0.41 | 5.32 | 4.89 |
| 2004-05-31 | 0.82 | 5.32 | 4.46 |
| 2004-05-28 | 0.41 | 5.32 | 4.89 |
| 2004-05-27 | -0.81 | 8.36 | 9.24 |
| 2004-05-25 | -3.26 | 5.32 | 8.87 |
| 2004-05-24 | -3.67 | 6.33 | 10.38 |
| 2004-05-21 | -4.08 | 1.27 | 5.57 |
| 2004-05-20 | -6.12 | -0.76 | 5.71 |
| 2004-05-19 | -5.30 | -1.77 | 3.73 |
| 2004-05-18 | -8.57 | -4.81 | 4.11 |
| 2004-05-17 | -9.79 | -6.83 | 3.28 |
| 2004-05-14 | -6.93 | -3.79 | 3.37 |
| 2004-05-13 | -5.71 | 1.27 | 7.40 |
| 2004-05-12 | -5.30 | 4.60 | 10.45 |
| 2004-05-11 | -4.89 | 4.60 | 9.98 |
| 2004-05-10 | -5.30 | 2.66 | 8.41 |
| 2004-05-07 | -2.04 | 7.51 | 9.74 |
| 2004-05-06 | -1.63 | 9.44 | 11.25 |
| 2004-05-05 | -2.04 | 7.51 | 9.74 |
| 2004-05-04 | -0.40 | 10.41 | 10.86 |
| 2004-05-03 | -2.44 | 4.60 | 7.22 |
| 2004-04-30 | -1.63 | 7.51 | 9.28 |
| 2004-04-29 | -1.63 | 9.44 | 11.25 |
| 2004-04-28 | -0.16 | 16.22 | 16.41 |
| 2004-04-27 | 0.24 | 17.19 | 16.90 |
| 2004-04-26 | -0.16 | 15.25 | 15.44 |
| 2004-04-23 | 1.86 | 19.13 | 16.96 |
| 2004-04-22 | -0.16 | 16.22 | 16.41 |
| 2004-04-21 | 0.24 | 14.29 | 14.01 |
| 2004-04-20 | 1.45 | 18.16 | 16.47 |
| 2004-04-19 | 1.86 | 22.03 | 19.81 |
| 2004-04-16 | 1.86 | 23.97 | 21.71 |
| 2004-04-15 | 2.26 | 23.97 | 21.23 |
| 2004-04-14 | 3.87 | 24.94 | 20.29 |
| 2004-04-13 | 7.09 | 30.75 | 22.09 |
| 2004-04-08 | 5.88 | 31.72 | 24.40 |
| 2004-04-07 | 5.88 | 32.69 | 25.32 |
| 2004-04-06 | 5.88 | 33.66 | 26.23 |
| 2004-04-02 | 4.27 | 29.78 | 24.47 |
| 2004-04-01 | 3.47 | 27.84 | 23.56 |
| 2004-03-31 | 3.87 | 28.81 | 24.02 |
| 2004-03-30 | 3.87 | 30.75 | 25.88 |
| 2004-03-29 | 2.26 | 27.84 | 25.02 |
| 2004-03-26 | 2.26 | 31.72 | 28.81 |
| 2004-03-25 | 2.66 | 34.62 | 31.14 |
| 2004-03-24 | 3.87 | 36.56 | 31.48 |
| 2004-03-23 | 3.06 | 28.81 | 24.98 |
| 2004-03-22 | 2.26 | 25.91 | 23.13 |
| 2004-03-19 | 3.87 | 24.94 | 20.29 |
| 2004-03-18 | 4.67 | 28.81 | 23.06 |
| 2004-03-17 | 5.88 | 31.72 | 24.40 |
| 2004-03-16 | 5.08 | 30.75 | 24.43 |
| 2004-03-15 | 4.67 | 32.69 | 26.76 |
| 2004-03-12 | 5.08 | 31.72 | 25.36 |
| 2004-03-11 | 5.88 | 29.78 | 22.57 |
| 2004-03-10 | 7.09 | 33.66 | 24.81 |
| 2004-03-09 | 8.70 | 36.56 | 25.63 |
| 2004-03-08 | 9.91 | 37.53 | 25.13 |
| 2004-03-05 | 8.70 | 36.56 | 25.63 |
| 2004-03-04 | 9.10 | 37.53 | 26.06 |
| 2004-03-03 | 9.10 | 38.50 | 26.94 |
| 2004-03-02 | 11.52 | 41.40 | 26.80 |
| 2004-03-01 | 12.73 | 41.40 | 25.44 |
| 2004-02-27 | 13.13 | 40.44 | 24.14 |
| 2004-02-26 | 10.71 | 41.40 | 27.72 |
| 2004-02-25 | 10.31 | 43.34 | 29.94 |
| 2004-02-24 | 11.92 | 44.31 | 28.94 |
| 2004-02-23 | 11.52 | 45.28 | 30.27 |
| 2004-02-20 | 12.73 | 46.25 | 29.74 |
| 2004-02-19 | 12.32 | 46.25 | 30.20 |
| 2004-02-18 | 13.13 | 46.25 | 29.28 |
| 2004-02-17 | 12.32 | 45.28 | 29.34 |
| 2004-02-16 | 12.32 | 45.28 | 29.34 |
| 2004-02-13 | 11.11 | 43.34 | 29.00 |
| 2004-02-12 | 10.71 | 41.40 | 27.72 |
| 2004-02-11 | 9.50 | 42.37 | 30.01 |
| 2004-02-10 | 9.50 | 43.34 | 30.90 |
| 2004-02-09 | 9.91 | 45.28 | 32.18 |
| 2004-02-06 | 7.89 | 40.44 | 30.16 |
| 2004-02-05 | 5.88 | 38.50 | 30.81 |
| 2004-02-04 | 5.88 | 39.47 | 31.72 |
| 2004-02-03 | 6.28 | 42.37 | 33.95 |
| 2004-02-02 | 5.48 | 38.50 | 31.30 |
| 2004-01-30 | 7.89 | 46.25 | 35.55 |
| 2004-01-29 | 7.89 | 47.21 | 36.44 |
| 2004-01-28 | 8.70 | 49.15 | 37.21 |
| 2004-01-27 | 11.52 | 51.09 | 35.48 |
| 2004-01-26 | 11.11 | 47.21 | 32.49 |
| 2004-01-21 | 11.52 | 47.21 | 32.01 |
| 2004-01-20 | 9.50 | 48.18 | 35.32 |
| 2004-01-19 | 7.89 | 49.15 | 38.24 |
| 2004-01-16 | 6.69 | 45.28 | 36.17 |
| 2004-01-15 | 7.49 | 48.18 | 37.86 |
| 2004-01-14 | 7.89 | 49.15 | 38.24 |
| 2004-01-13 | 8.70 | 49.15 | 37.21 |
| 2004-01-12 | 8.30 | 53.99 | 42.20 |
| 2004-01-09 | 8.30 | 58.84 | 46.67 |
| 2004-01-08 | 6.69 | 60.77 | 50.70 |
| 2004-01-07 | 6.28 | 59.81 | 50.36 |
| 2004-01-06 | 5.48 | 63.68 | 55.18 |
| 2004-01-05 | 5.48 | 61.74 | 53.34 |
| 2004-01-02 | 3.47 | 57.87 | 52.58 |
| 2003-12-31 | 2.66 | 48.18 | 44.34 |
| 2003-12-30 | 1.45 | 47.21 | 45.11 |
| 2003-12-29 | 0.65 | 51.09 | 50.12 |
| 2003-12-24 | 1.05 | 53.03 | 51.44 |
| 2003-12-23 | 1.05 | 53.99 | 52.39 |
| 2003-12-22 | 1.05 | 56.90 | 55.27 |
| 2003-12-19 | 0.24 | 53.03 | 52.65 |
| 2003-12-18 | -0.96 | 52.06 | 53.54 |
| 2003-12-17 | -1.37 | 49.15 | 51.22 |
| 2003-12-16 | -0.16 | 55.93 | 56.18 |
| 2003-12-15 | 1.05 | 55.93 | 54.31 |
| 2003-12-12 | 2.66 | 68.52 | 64.15 |
| 2003-12-11 | 1.86 | 60.77 | 57.85 |
| 2003-12-10 | 0.65 | 62.71 | 61.66 |
| 2003-12-09 | 0.65 | 66.59 | 65.51 |
| 2003-12-08 | -1.37 | 60.77 | 63.00 |
| 2003-12-05 | -0.16 | 61.74 | 62.00 |
| 2003-12-04 | -0.16 | 60.77 | 61.03 |
| 2003-12-03 | 0.24 | 54.96 | 54.58 |
| 2003-12-02 | 0.65 | 54.96 | 53.97 |
| 2003-12-01 | 1.05 | 55.93 | 54.31 |
| 2003-11-28 | -0.16 | 49.15 | 49.39 |
| 2003-11-27 | -1.37 | 48.18 | 50.23 |
| 2003-11-26 | -2.17 | 49.15 | 52.46 |
| 2003-11-25 | -2.57 | 44.31 | 48.12 |
| 2003-11-24 | -4.18 | 43.34 | 49.60 |
| 2003-11-21 | -4.59 | 41.40 | 48.20 |
| 2003-11-20 | -4.18 | 38.50 | 44.55 |
| 2003-11-19 | -3.38 | 48.18 | 53.36 |
| 2003-11-18 | -2.57 | 53.03 | 57.07 |
| 2003-11-17 | -2.98 | 53.99 | 58.72 |
| 2003-11-14 | -1.37 | 55.93 | 58.09 |
| 2003-11-13 | -1.37 | 55.93 | 58.09 |
| 2003-11-12 | -2.98 | 55.93 | 60.71 |
| 2003-11-11 | -2.98 | 49.15 | 53.73 |
| 2003-11-10 | -1.37 | 43.34 | 45.32 |
| 2003-11-07 | -0.96 | 43.34 | 44.73 |
| 2003-11-06 | -1.77 | 41.40 | 43.95 |
| 2003-11-05 | 0.24 | 46.25 | 45.89 |
| 2003-11-04 | 0.65 | 39.47 | 38.57 |
| 2003-11-03 | 0.24 | 42.37 | 42.02 |
| 2003-10-31 | -1.77 | 38.50 | 40.99 |
| 2003-10-30 | -1.77 | 34.62 | 37.05 |
| 2003-10-29 | -1.53 | 35.59 | 37.69 |
| 2003-10-28 | -2.32 | 39.47 | 42.78 |
| 2003-10-27 | -5.48 | 39.47 | 47.55 |
| 2003-10-24 | -5.09 | 39.47 | 46.94 |
| 2003-10-23 | -5.09 | 33.66 | 40.82 |
| 2003-10-22 | -1.53 | 45.28 | 47.53 |
| 2003-10-21 | -1.53 | 47.21 | 49.50 |
| 2003-10-20 | -1.92 | 42.37 | 45.16 |
| 2003-10-17 | -2.71 | 37.53 | 41.36 |
| 2003-10-16 | -3.50 | 36.56 | 41.52 |
| 2003-10-15 | -3.11 | 34.62 | 38.94 |
| 2003-10-14 | -3.90 | 32.69 | 38.07 |
| 2003-10-13 | -3.11 | 38.50 | 42.94 |
| 2003-10-10 | -3.90 | 28.81 | 34.04 |
| 2003-10-09 | -5.09 | 25.91 | 32.65 |
| 2003-10-08 | -5.48 | 20.10 | 27.06 |
| 2003-10-07 | -5.09 | 19.13 | 25.51 |
| 2003-10-06 | -5.09 | 21.06 | 27.55 |
| 2003-10-03 | -5.48 | 16.22 | 22.96 |
| 2003-10-02 | -6.67 | 14.29 | 22.45 |
| 2003-09-30 | -9.44 | 16.22 | 28.33 |
| 2003-09-29 | -9.83 | 11.38 | 23.52 |
| 2003-09-26 | -9.04 | 12.35 | 23.51 |
| 2003-09-25 | -8.25 | 13.32 | 23.51 |
| 2003-09-24 | -9.04 | 14.29 | 25.64 |
| 2003-09-23 | -11.81 | 12.35 | 27.39 |
| 2003-09-22 | -12.20 | 12.35 | 27.97 |
| 2003-09-19 | -11.41 | 13.32 | 27.92 |
| 2003-09-18 | -10.62 | 15.25 | 28.95 |
| 2003-09-17 | -10.23 | 18.16 | 31.62 |
| 2003-09-16 | -11.02 | 18.16 | 32.79 |
| 2003-09-15 | -11.02 | 18.16 | 32.79 |
| 2003-09-11 | -12.20 | 19.13 | 35.69 |
| 2003-09-10 | -12.60 | 14.29 | 30.76 |
| 2003-09-09 | -11.02 | 19.13 | 33.88 |
| 2003-09-08 | -10.23 | 22.03 | 35.94 |
| 2003-09-05 | -10.23 | 22.03 | 35.94 |
| 2003-09-04 | -10.23 | 23.97 | 38.09 |
| 2003-09-03 | -10.23 | 22.03 | 35.94 |
| 2003-09-02 | -11.81 | 20.10 | 36.18 |
| 2003-09-01 | -11.81 | 21.06 | 37.28 |
| 2003-08-29 | -12.20 | 23.97 | 41.20 |
| 2003-08-28 | -13.39 | 23.00 | 42.02 |
| 2003-08-27 | -14.18 | 21.06 | 41.07 |
| 2003-08-26 | -13.39 | 21.06 | 39.78 |
| 2003-08-25 | -13.39 | 21.06 | 39.78 |
| 2003-08-22 | -13.39 | 25.91 | 45.37 |
| 2003-08-21 | -14.18 | 28.81 | 50.10 |
| 2003-08-20 | -15.76 | 28.81 | 52.92 |
| 2003-08-19 | -15.76 | 28.81 | 52.92 |
| 2003-08-18 | -16.16 | 28.81 | 53.64 |
| 2003-08-15 | -16.55 | 24.94 | 49.73 |
| 2003-08-14 | -17.35 | 25.91 | 52.33 |
| 2003-08-13 | -17.74 | 20.10 | 46.00 |
| 2003-08-12 | -18.93 | 21.06 | 49.33 |
| 2003-08-11 | -18.93 | 16.22 | 43.36 |
| 2003-08-08 | -20.51 | 16.22 | 46.21 |
| 2003-08-07 | -20.11 | 17.19 | 46.70 |
| 2003-08-06 | -20.11 | 17.19 | 46.70 |
| 2003-08-05 | -18.53 | 22.03 | 49.79 |
| 2003-08-04 | -18.53 | 23.97 | 52.17 |
| 2003-08-01 | -18.14 | 21.06 | 47.89 |
| 2003-07-31 | -19.32 | 19.13 | 47.66 |
| 2003-07-30 | -19.32 | 19.13 | 47.66 |
| 2003-07-29 | -18.14 | 21.06 | 47.89 |
| 2003-07-28 | -18.53 | 21.06 | 48.60 |
| 2003-07-25 | -20.51 | 17.19 | 47.43 |
| 2003-07-24 | -20.51 | 12.35 | 41.33 |
| 2003-07-23 | -20.90 | 12.35 | 42.04 |
| 2003-07-22 | -20.11 | 17.19 | 46.70 |
| 2003-07-21 | -19.32 | 18.16 | 46.46 |
| 2003-07-18 | -18.53 | 20.10 | 47.42 |
| 2003-07-17 | -19.32 | 20.10 | 48.86 |
| 2003-07-16 | -18.53 | 24.94 | 53.36 |
| 2003-07-15 | -19.32 | 25.91 | 56.06 |
| 2003-07-14 | -18.93 | 30.75 | 61.28 |
| 2003-07-11 | -20.11 | 26.88 | 58.82 |
| 2003-07-10 | -20.11 | 25.91 | 57.61 |
| 2003-07-09 | -19.72 | 26.88 | 58.04 |
| 2003-07-08 | -20.11 | 23.97 | 55.18 |
| 2003-07-07 | -20.90 | 23.00 | 55.51 |
| 2003-07-04 | -22.88 | 19.13 | 54.47 |
| 2003-07-03 | -23.28 | 20.10 | 56.53 |
| 2003-07-02 | -23.28 | 14.29 | 48.96 |
| 2003-06-30 | -23.67 | 16.22 | 52.27 |
| 2003-06-27 | -22.49 | 20.10 | 54.94 |
| 2003-06-26 | -22.88 | 15.25 | 49.45 |
| 2003-06-25 | -22.49 | 17.19 | 51.19 |
| 2003-06-24 | -22.49 | 15.25 | 48.69 |
| 2003-06-23 | -21.70 | 18.16 | 50.90 |
| 2003-06-20 | -20.51 | 25.91 | 58.39 |
| 2003-06-19 | -20.51 | 23.97 | 55.96 |
| 2003-06-18 | -20.51 | 17.19 | 47.43 |
| 2003-06-17 | -20.11 | 17.19 | 46.70 |
| 2003-06-16 | -21.30 | 20.10 | 52.60 |
| 2003-06-13 | -21.30 | 23.00 | 56.29 |
| 2003-06-12 | -22.09 | 13.32 | 45.45 |
| 2003-06-11 | -22.49 | 8.47 | 39.94 |
| 2003-06-10 | -22.49 | 8.47 | 39.94 |
| 2003-06-09 | -22.09 | 7.51 | 37.99 |
| 2003-06-06 | -21.70 | 7.51 | 37.29 |
| 2003-06-05 | -23.28 | 6.54 | 38.86 |
| 2003-06-03 | -22.49 | 11.38 | 43.69 |
| 2003-06-02 | -23.28 | 10.41 | 43.91 |
| 2003-05-30 | -24.07 | 9.44 | 44.13 |
| 2003-05-29 | -24.07 | 8.47 | 42.86 |
| 2003-05-28 | -23.67 | 9.44 | 43.39 |
| 2003-05-27 | -24.46 | 8.47 | 43.61 |
| 2003-05-26 | -24.07 | 8.47 | 42.86 |
| 2003-05-23 | -25.65 | 2.66 | 38.08 |
| 2003-05-22 | -26.84 | 5.57 | 44.29 |
| 2003-05-21 | -27.63 | 4.60 | 44.53 |
| 2003-05-20 | -27.63 | -1.21 | 36.50 |
| 2003-05-19 | -27.63 | -2.18 | 35.16 |
| 2003-05-16 | -27.23 | -4.12 | 31.77 |
| 2003-05-15 | -26.84 | -3.15 | 32.38 |
| 2003-05-14 | -26.84 | -5.09 | 29.73 |
| 2003-05-13 | -27.23 | -4.81 | 30.82 |
| 2003-05-12 | -26.84 | -7.58 | 26.32 |
| 2003-05-09 | -28.02 | -10.35 | 24.55 |
| 2003-05-07 | -29.21 | -9.43 | 27.95 |
| 2003-05-06 | -29.21 | -8.50 | 29.25 |
| 2003-05-05 | -29.21 | -7.58 | 30.56 |
| 2003-05-02 | -30.00 | -10.35 | 28.07 |
| 2003-04-30 | -30.40 | -7.58 | 32.78 |
| 2003-04-29 | -30.40 | -12.20 | 26.14 |
| 2003-04-28 | -32.69 | -14.05 | 27.70 |
| 2003-04-25 | -33.08 | -16.82 | 24.29 |
| 2003-04-24 | -33.08 | -16.82 | 24.29 |
| 2003-04-23 | -32.69 | -16.82 | 23.58 |
| 2003-04-22 | -31.92 | -12.20 | 28.96 |
| 2003-04-17 | -32.30 | -3.88 | 41.98 |
| 2003-04-16 | -31.53 | -1.11 | 44.43 |
| 2003-04-15 | -31.53 | 0.74 | 47.13 |
| 2003-04-14 | -32.30 | 1.66 | 50.17 |
| 2003-04-11 | -31.53 | 5.36 | 53.88 |
| 2003-04-10 | -31.92 | 5.36 | 54.75 |
| 2003-04-09 | -31.53 | 5.36 | 53.88 |
| 2003-04-08 | -30.37 | 3.51 | 48.66 |
| 2003-04-07 | -29.21 | 4.44 | 47.53 |
| 2003-04-04 | -30.37 | 1.66 | 46.00 |
| 2003-04-03 | -31.53 | 1.66 | 48.48 |
| 2003-04-02 | -31.14 | 1.66 | 47.64 |
| 2003-04-01 | -31.92 | -0.19 | 46.61 |
| 2003-03-31 | -31.53 | 3.51 | 51.18 |
| 2003-03-28 | -30.37 | 7.21 | 53.97 |
| 2003-03-27 | -29.98 | 2.59 | 46.52 |
| 2003-03-26 | -28.82 | 4.44 | 46.72 |
| 2003-03-25 | -28.82 | 2.59 | 44.13 |
| 2003-03-24 | -28.43 | 1.66 | 42.06 |
| 2003-03-21 | -27.66 | 3.51 | 43.09 |
| 2003-03-20 | -27.66 | 1.66 | 40.54 |
| 2003-03-19 | -28.05 | 2.59 | 42.58 |
| 2003-03-18 | -29.60 | -0.19 | 41.77 |
| 2003-03-17 | -31.14 | -4.81 | 38.25 |
| 2003-03-14 | -29.98 | -1.11 | 41.24 |
| 2003-03-13 | -31.53 | -1.11 | 44.43 |
| 2003-03-12 | -30.76 | -2.03 | 41.48 |
| 2003-03-11 | -30.76 | -2.03 | 41.48 |
| 2003-03-10 | -31.14 | -4.81 | 38.25 |
| 2003-03-07 | -30.37 | -2.96 | 39.37 |
| 2003-03-06 | -29.98 | 2.59 | 46.52 |
| 2003-03-05 | -28.82 | 9.06 | 53.22 |
| 2003-03-04 | -28.43 | 12.75 | 57.55 |
| 2003-03-03 | -27.66 | 14.60 | 58.42 |
| 2003-02-28 | -29.21 | 13.68 | 60.58 |
| 2003-02-27 | -28.43 | 14.60 | 60.14 |
| 2003-02-26 | -28.82 | 16.45 | 63.60 |
| 2003-02-25 | -28.82 | 17.37 | 64.90 |
| 2003-02-24 | -28.43 | 14.60 | 60.14 |
| 2003-02-21 | -28.43 | 12.75 | 57.55 |
| 2003-02-20 | -26.89 | 14.60 | 56.75 |
| 2003-02-19 | -26.89 | 16.45 | 59.28 |
| 2003-02-18 | -26.89 | 14.60 | 56.75 |
| 2003-02-17 | -27.27 | 19.22 | 63.94 |
| 2003-02-14 | -28.43 | 14.60 | 60.14 |
| 2003-02-13 | -28.82 | 22.00 | 71.39 |
| 2003-02-12 | -27.27 | 22.92 | 69.02 |
| 2003-02-11 | -28.82 | 12.75 | 58.41 |
| 2003-02-10 | -28.82 | 7.21 | 50.62 |
| 2003-02-07 | -28.82 | 5.36 | 48.02 |
| 2003-02-06 | -29.21 | 5.36 | 48.83 |
| 2003-02-05 | -28.43 | 7.21 | 49.81 |
| 2003-02-04 | -28.05 | 2.59 | 42.58 |
| 2003-01-30 | -28.05 | 1.66 | 41.29 |
| 2003-01-29 | -28.43 | -0.19 | 39.47 |
| 2003-01-28 | -27.66 | -2.03 | 35.43 |
| 2003-01-27 | -28.05 | -6.65 | 29.73 |
| 2003-01-24 | -26.89 | -2.03 | 33.99 |
| 2003-01-23 | -25.34 | 1.66 | 36.17 |
| 2003-01-22 | -25.73 | 3.51 | 39.37 |
| 2003-01-21 | -25.73 | 2.59 | 38.12 |
| 2003-01-20 | -25.73 | 1.66 | 36.88 |
| 2003-01-17 | -24.95 | -6.65 | 24.38 |
| 2003-01-16 | -24.57 | -8.50 | 21.29 |
| 2003-01-15 | -23.02 | -6.65 | 21.26 |
| 2003-01-14 | -23.79 | -4.81 | 24.91 |
| 2003-01-13 | -23.41 | -1.11 | 29.11 |
| 2003-01-10 | -24.18 | -4.81 | 25.55 |
| 2003-01-09 | -24.57 | -2.96 | 28.65 |
| 2003-01-08 | -24.57 | -7.58 | 22.52 |
| 2003-01-07 | -24.95 | -8.50 | 21.92 |
| 2003-01-06 | -24.95 | -11.28 | 18.23 |
| 2003-01-03 | -25.34 | -13.12 | 16.36 |
| 2003-01-02 | -27.66 | -16.82 | 14.99 |
| 2002-12-31 | -27.27 | -15.90 | 15.64 |
| 2002-12-30 | -27.66 | -17.75 | 13.71 |
| 2002-12-27 | -26.50 | -13.12 | 18.20 |
| 2002-12-24 | -25.73 | -13.12 | 16.97 |
| 2002-12-23 | -25.34 | -11.28 | 18.84 |
| 2002-12-20 | -24.95 | -11.28 | 18.23 |
| 2002-12-19 | -25.73 | -12.20 | 18.21 |
| 2002-12-18 | -25.73 | -11.28 | 19.46 |
| 2002-12-17 | -24.18 | -12.20 | 15.80 |
| 2002-12-16 | -24.95 | -13.12 | 15.76 |
| 2002-12-13 | -24.18 | -12.20 | 15.80 |
| 2002-12-12 | -23.79 | -11.28 | 16.42 |
| 2002-12-11 | -23.79 | -11.28 | 16.42 |
| 2002-12-10 | -23.79 | -14.05 | 12.79 |
| 2002-12-09 | -23.02 | -14.05 | 11.65 |
| 2002-12-06 | -22.25 | -10.35 | 15.30 |
| 2002-12-05 | -22.25 | -12.20 | 12.92 |
| 2002-12-04 | -22.63 | -15.90 | 8.71 |
| 2002-12-03 | -20.31 | -11.28 | 11.34 |
| 2002-12-02 | -20.70 | -10.35 | 13.05 |
| 2002-11-29 | -21.47 | -16.82 | 5.92 |
| 2002-11-28 | -21.47 | -19.59 | 2.39 |
| 2002-11-27 | -22.63 | -26.06 | -4.43 |
| 2002-11-26 | -22.25 | -24.21 | -2.53 |
| 2002-11-25 | -21.47 | -25.14 | -4.67 |
| 2002-11-22 | -21.86 | -26.99 | -6.56 |
| 2002-11-21 | -22.63 | -26.06 | -4.43 |
| 2002-11-20 | -22.63 | -25.14 | -3.24 |
| 2002-11-19 | -23.02 | -25.14 | -2.75 |
| 2002-11-18 | -23.41 | -24.21 | -1.06 |
| 2002-11-15 | -23.41 | -25.14 | -2.26 |
| 2002-11-14 | -24.57 | -26.06 | -1.98 |
| 2002-11-13 | -25.73 | -26.06 | -0.45 |
| 2002-11-12 | -25.73 | -25.14 | 0.79 |
| 2002-11-11 | -26.11 | -26.06 | 0.07 |
| 2002-11-08 | -24.18 | -24.21 | -0.05 |
| 2002-11-07 | -23.79 | -26.06 | -2.98 |
| 2002-11-06 | -24.57 | -26.06 | -1.98 |
| 2002-11-05 | -24.95 | -26.99 | -2.71 |
| 2002-11-04 | -24.57 | -26.99 | -3.21 |
| 2002-11-01 | -27.27 | -28.84 | -2.15 |
| 2002-10-31 | -26.50 | -28.84 | -3.18 |
| 2002-10-30 | -25.49 | -26.99 | -2.00 |
| 2002-10-29 | -25.11 | -27.91 | -3.73 |
| 2002-10-28 | -23.59 | -24.21 | -0.81 |
| 2002-10-25 | -24.73 | -24.21 | 0.69 |
| 2002-10-24 | -23.97 | -24.21 | -0.32 |
| 2002-10-23 | -23.97 | -23.29 | 0.90 |
| 2002-10-22 | -25.87 | -26.06 | -0.25 |
| 2002-10-21 | -25.87 | -26.99 | -1.50 |
| 2002-10-18 | -25.49 | -26.06 | -0.76 |
| 2002-10-17 | -25.87 | -26.06 | -0.25 |
| 2002-10-16 | -26.64 | -29.76 | -4.26 |
| 2002-10-15 | -27.78 | -32.53 | -6.59 |
| 2002-10-11 | -30.44 | -34.38 | -5.67 |
| 2002-10-10 | -31.20 | -38.08 | -10.00 |
| 2002-10-09 | -30.44 | -35.31 | -7.00 |
| 2002-10-08 | -30.06 | -35.31 | -7.50 |
| 2002-10-07 | -30.82 | -34.38 | -5.15 |
| 2002-10-04 | -30.06 | -33.46 | -4.86 |
| 2002-10-03 | -30.44 | -32.53 | -3.01 |
| 2002-10-02 | -28.92 | -30.68 | -2.49 |
| 2002-09-30 | -29.68 | -30.68 | -1.43 |
| 2002-09-27 | -28.16 | -28.84 | -0.95 |
| 2002-09-26 | -28.16 | -27.91 | 0.34 |
| 2002-09-25 | -29.30 | -27.91 | 1.96 |
| 2002-09-24 | -28.54 | -27.91 | 0.87 |
| 2002-09-23 | -28.16 | -26.99 | 1.63 |
| 2002-09-20 | -27.78 | -26.99 | 1.09 |
| 2002-09-19 | -26.64 | -26.99 | -0.48 |
| 2002-09-18 | -27.02 | -25.14 | 2.57 |
| 2002-09-17 | -24.73 | -23.29 | 1.92 |
| 2002-09-16 | -26.26 | -26.06 | 0.26 |
| 2002-09-13 | -25.49 | -26.06 | -0.76 |
| 2002-09-12 | -23.21 | -23.29 | -0.10 |
| 2002-09-11 | -23.97 | -22.37 | 2.11 |
| 2002-09-10 | -23.59 | -24.21 | -0.81 |
| 2002-09-09 | -24.73 | -26.99 | -2.99 |
| 2002-09-06 | -24.73 | -26.06 | -1.77 |
| 2002-09-05 | -24.73 | -25.14 | -0.54 |
| 2002-09-04 | -23.97 | -23.29 | 0.90 |
| 2002-09-03 | -24.35 | -26.06 | -2.26 |
| 2002-09-02 | -23.59 | -24.21 | -0.81 |
| 2002-08-30 | -22.07 | -23.29 | -1.56 |
| 2002-08-29 | -22.07 | -22.37 | -0.38 |
| 2002-08-28 | -22.07 | -15.90 | 7.93 |
| 2002-08-27 | -21.31 | 2.59 | 30.37 |
| 2002-08-26 | -20.93 | 4.44 | 32.09 |
| 2002-08-23 | -20.55 | 0.74 | 26.80 |
| 2002-08-22 | -19.79 | 3.51 | 29.06 |
| 2002-08-21 | -19.79 | -0.19 | 24.45 |
| 2002-08-20 | -20.17 | -5.73 | 18.09 |
| 2002-08-19 | -21.31 | -4.81 | 20.98 |
| 2002-08-16 | -21.31 | -7.58 | 17.45 |
| 2002-08-15 | -21.69 | -10.35 | 14.48 |
| 2002-08-14 | -23.59 | -13.12 | 13.70 |
| 2002-08-13 | -22.07 | -14.05 | 10.30 |
| 2002-08-12 | -23.97 | -15.90 | 10.62 |
| 2002-08-09 | -22.83 | -13.12 | 12.58 |
| 2002-08-08 | -23.97 | -14.05 | 13.06 |
| 2002-08-07 | -23.21 | -14.97 | 10.73 |
| 2002-08-06 | -25.49 | -14.05 | 15.36 |
| 2002-08-05 | -24.35 | -11.28 | 17.29 |
| 2002-08-02 | -23.59 | -9.43 | 18.54 |
| 2002-08-01 | -22.07 | -7.58 | 18.60 |
| 2002-07-31 | -21.31 | -6.65 | 18.63 |
| 2002-07-30 | -22.07 | -9.43 | 16.23 |
| 2002-07-29 | -23.97 | -11.28 | 16.70 |
| 2002-07-26 | -25.11 | -13.12 | 16.01 |
| 2002-07-25 | -23.97 | -11.28 | 16.70 |
| 2002-07-24 | -23.21 | -10.35 | 16.75 |
| 2002-07-23 | -20.93 | -7.58 | 16.89 |
| 2002-07-22 | -22.45 | -10.35 | 15.61 |
| 2002-07-19 | -20.55 | -5.73 | 18.66 |
| 2002-07-18 | -19.79 | -4.81 | 18.68 |
| 2002-07-17 | -20.93 | -4.81 | 20.40 |
| 2002-07-16 | -19.79 | -2.03 | 22.14 |
| 2002-07-15 | -18.65 | 0.74 | 23.84 |
| 2002-07-12 | -18.27 | -0.19 | 22.13 |
| 2002-07-11 | -19.03 | 0.74 | 24.42 |
| 2002-07-10 | -17.13 | 2.59 | 23.80 |
| 2002-07-09 | -16.75 | 3.51 | 24.34 |
| 2002-07-08 | -17.51 | 3.51 | 25.49 |
| 2002-07-05 | -16.75 | 0.74 | 21.01 |
| 2002-07-04 | -17.51 | 2.59 | 24.37 |
| 2002-07-03 | -18.65 | 0.74 | 23.84 |
| 2002-07-02 | -19.41 | -0.19 | 23.86 |
| 2002-06-28 | -18.65 | -0.19 | 22.70 |
| 2002-06-27 | -19.79 | -2.03 | 22.14 |
| 2002-06-26 | -20.55 | 0.74 | 26.80 |
| 2002-06-25 | -18.65 | 4.44 | 28.38 |
| 2002-06-24 | -18.27 | 6.28 | 30.05 |
| 2002-06-21 | -19.03 | -0.19 | 23.28 |
| 2002-06-20 | -17.51 | 1.66 | 23.25 |
| 2002-06-19 | -17.89 | 0.74 | 22.69 |
| 2002-06-18 | -16.75 | 3.51 | 24.34 |
| 2002-06-17 | -16.75 | 6.28 | 27.67 |
| 2002-06-14 | -15.61 | 9.98 | 30.33 |
| 2002-06-13 | -14.47 | 10.91 | 29.67 |
| 2002-06-12 | -14.09 | 10.91 | 29.10 |
| 2002-06-11 | -14.47 | 11.83 | 30.75 |
| 2002-06-10 | -13.71 | 12.75 | 30.67 |
| 2002-06-07 | -13.71 | 14.60 | 32.81 |
| 2002-06-06 | -12.95 | 15.53 | 32.71 |
| 2002-06-05 | -12.95 | 12.75 | 29.53 |
| 2002-06-04 | -12.95 | 9.98 | 26.34 |
| 2002-06-03 | -13.33 | 12.75 | 30.10 |
| 2002-05-31 | -12.95 | 12.75 | 29.53 |
| 2002-05-30 | -12.95 | 10.91 | 27.40 |
| 2002-05-29 | -12.57 | 13.68 | 30.02 |
| 2002-05-28 | -11.81 | 15.53 | 31.00 |
| 2002-05-27 | -11.05 | 16.45 | 30.92 |
| 2002-05-24 | -11.05 | 16.45 | 30.92 |
| 2002-05-23 | -11.43 | 17.37 | 32.52 |
| 2002-05-22 | -9.91 | 17.37 | 30.29 |
| 2002-05-21 | -10.29 | 12.75 | 25.69 |
| 2002-05-17 | -8.39 | 12.75 | 23.08 |
| 2002-05-16 | -9.53 | 15.53 | 27.69 |
| 2002-05-15 | -9.15 | 14.60 | 26.14 |
| 2002-05-14 | -10.67 | 16.71 | 30.66 |
| 2002-05-13 | -10.29 | 17.61 | 31.09 |
| 2002-05-10 | -11.05 | 19.39 | 34.22 |
| 2002-05-09 | -10.67 | 20.28 | 34.64 |
| 2002-05-08 | -10.67 | 20.28 | 34.64 |
| 2002-05-07 | -9.91 | 17.61 | 30.54 |
| 2002-05-06 | -10.67 | 21.17 | 35.64 |
| 2002-05-03 | -10.29 | 21.17 | 35.07 |
| 2002-05-02 | -10.29 | 18.50 | 32.09 |
| 2002-04-30 | -12.57 | 15.82 | 32.48 |
| 2002-04-29 | -13.33 | 15.82 | 33.64 |
| 2002-04-26 | -13.33 | 14.04 | 31.58 |
| 2002-04-25 | -13.33 | 10.48 | 27.47 |
| 2002-04-24 | -12.96 | 15.82 | 33.06 |
| 2002-04-23 | -13.71 | 14.93 | 33.19 |
| 2002-04-22 | -15.21 | 17.61 | 38.70 |
| 2002-04-19 | -14.46 | 21.17 | 41.65 |
| 2002-04-18 | -14.46 | 31.86 | 54.14 |
| 2002-04-17 | -15.21 | 30.08 | 53.41 |
| 2002-04-16 | -17.83 | 29.19 | 57.23 |
| 2002-04-15 | -18.21 | 30.97 | 60.13 |
| 2002-04-12 | -18.58 | 32.75 | 63.05 |
| 2002-04-11 | -18.21 | 29.19 | 57.95 |
| 2002-04-10 | -18.96 | 27.41 | 57.21 |
| 2002-04-09 | -18.21 | 24.73 | 52.50 |
| 2002-04-08 | -18.58 | 24.73 | 53.20 |
| 2002-04-04 | -17.83 | 20.28 | 46.38 |
| 2002-04-03 | -17.46 | 19.39 | 44.64 |
| 2002-04-02 | -17.08 | 19.39 | 43.98 |
| 2002-03-28 | -15.96 | 18.50 | 41.00 |
| 2002-03-27 | -16.33 | 23.84 | 48.02 |
| 2002-03-26 | -17.83 | 22.06 | 48.55 |
| 2002-03-25 | -17.46 | 19.39 | 44.64 |
| 2002-03-22 | -17.46 | 26.52 | 53.27 |
| 2002-03-21 | -17.46 | 30.08 | 57.59 |
| 2002-03-20 | -16.33 | 32.75 | 58.67 |
| 2002-03-19 | -15.21 | 32.75 | 56.56 |
| 2002-03-18 | -15.21 | 35.42 | 59.71 |
| 2002-03-15 | -15.58 | 33.64 | 58.31 |
| 2002-03-14 | -14.83 | 34.53 | 57.96 |
| 2002-03-13 | -15.58 | 35.42 | 60.42 |
| 2002-03-12 | -14.83 | 30.08 | 52.73 |
| 2002-03-11 | -14.83 | 26.52 | 48.55 |
| 2002-03-08 | -15.58 | 24.73 | 47.76 |
| 2002-03-07 | -15.58 | 29.19 | 53.03 |
| 2002-03-06 | -17.08 | 24.73 | 50.43 |
| 2002-03-05 | -17.08 | 24.73 | 50.43 |
| 2002-03-04 | -19.33 | 25.62 | 55.73 |
| 2002-03-01 | -21.21 | 26.52 | 60.57 |
| 2002-02-28 | -20.83 | 25.62 | 58.69 |
| 2002-02-27 | -19.33 | 30.08 | 61.26 |
| 2002-02-26 | -20.08 | 27.41 | 59.43 |
| 2002-02-25 | -20.83 | 24.73 | 57.56 |
| 2002-02-22 | -19.71 | 29.19 | 60.90 |
| 2002-02-21 | -18.21 | 29.19 | 57.95 |
| 2002-02-20 | -18.96 | 28.30 | 58.31 |
| 2002-02-19 | -18.21 | 30.97 | 60.13 |
| 2002-02-18 | -17.08 | 24.73 | 50.43 |
| 2002-02-15 | -17.46 | 16.71 | 41.40 |
| 2002-02-11 | -18.21 | 14.93 | 40.52 |
| 2002-02-08 | -20.46 | 14.04 | 43.38 |
| 2002-02-07 | -21.21 | 13.15 | 43.61 |
| 2002-02-06 | -20.08 | 9.59 | 37.13 |
| 2002-02-05 | -19.71 | 11.37 | 38.71 |
| 2002-02-04 | -18.96 | 13.15 | 39.62 |
| 2002-02-01 | -18.96 | 13.15 | 39.62 |
| 2002-01-31 | -19.33 | 16.71 | 44.69 |
| 2002-01-30 | -18.58 | 18.50 | 45.54 |
| 2002-01-29 | -16.71 | 20.28 | 44.40 |
| 2002-01-28 | -18.58 | 21.17 | 48.83 |
| 2002-01-25 | -18.58 | 22.95 | 51.02 |
| 2002-01-24 | -18.96 | 16.71 | 44.02 |
| 2002-01-23 | -18.96 | 6.91 | 31.93 |
| 2002-01-22 | -18.58 | 6.91 | 31.32 |
| 2002-01-21 | -17.08 | 6.91 | 28.94 |
| 2002-01-18 | -17.46 | 5.13 | 27.37 |
| 2002-01-17 | -16.71 | 6.91 | 28.36 |
| 2002-01-16 | -17.46 | 0.68 | 21.97 |
| 2002-01-15 | -16.71 | -4.67 | 14.45 |
| 2002-01-14 | -15.21 | -2.00 | 15.58 |
| 2002-01-11 | -15.96 | -0.21 | 18.73 |
| 2002-01-10 | -15.21 | 0.68 | 18.73 |
| 2002-01-09 | -13.71 | 5.13 | 21.83 |
| 2002-01-08 | -11.83 | 7.81 | 22.27 |
| 2002-01-07 | -10.70 | 6.02 | 18.73 |
| 2002-01-04 | -11.45 | 6.91 | 20.75 |
| 2002-01-03 | -14.08 | 6.02 | 23.40 |
| 2002-01-02 | -14.46 | 3.35 | 20.82 |
| 2001-12-31 | -14.08 | 3.35 | 20.29 |
| 2001-12-28 | -14.08 | 4.24 | 21.33 |
| 2001-12-27 | -14.08 | 5.13 | 22.36 |
| 2001-12-24 | -15.58 | 4.24 | 23.48 |
| 2001-12-21 | -15.58 | 4.24 | 23.48 |
| 2001-12-20 | -12.96 | 3.35 | 18.73 |
| 2001-12-19 | -13.33 | -2.00 | 13.08 |
| 2001-12-18 | -13.33 | 0.68 | 16.16 |
| 2001-12-17 | -13.71 | -2.89 | 12.54 |
| 2001-12-14 | -13.33 | -3.78 | 11.02 |
| 2001-12-13 | -12.96 | -6.45 | 7.47 |
| 2001-12-12 | -10.70 | 1.57 | 13.74 |
| 2001-12-11 | -11.45 | 5.13 | 18.73 |
| 2001-12-10 | -11.08 | 6.02 | 19.23 |
| 2001-12-07 | -10.70 | 6.02 | 18.73 |
| 2001-12-06 | -11.83 | 9.59 | 24.29 |
| 2001-12-05 | -11.83 | 12.26 | 27.32 |
| 2001-12-04 | -14.08 | 19.39 | 38.95 |
| 2001-12-03 | -15.96 | 22.95 | 46.30 |
| 2001-11-30 | -14.83 | 20.28 | 41.22 |
| 2001-11-29 | -16.33 | 18.50 | 41.63 |
| 2001-11-28 | -16.71 | 22.95 | 47.61 |
| 2001-11-27 | -15.58 | 27.41 | 50.92 |
| 2001-11-26 | -14.46 | 25.62 | 46.85 |
| 2001-11-23 | -14.46 | 30.08 | 52.06 |
| 2001-11-22 | -15.21 | 28.30 | 51.31 |
| 2001-11-21 | -15.58 | 23.84 | 46.70 |
| 2001-11-20 | -15.21 | 27.41 | 50.25 |
| 2001-11-19 | -14.46 | 25.62 | 46.85 |
| 2001-11-16 | -15.21 | 24.73 | 47.10 |
| 2001-11-15 | -15.58 | 25.62 | 48.81 |
| 2001-11-14 | -17.46 | 25.62 | 52.19 |
| 2001-11-13 | -19.33 | 24.73 | 54.63 |
| 2001-11-12 | -20.46 | 19.39 | 50.10 |
| 2001-11-09 | -20.46 | 23.84 | 55.70 |
| 2001-11-08 | -20.46 | 21.17 | 52.34 |
| 2001-11-07 | -22.71 | 22.95 | 59.08 |
| 2001-11-06 | -21.96 | 30.97 | 67.82 |
| 2001-11-05 | -21.58 | 31.86 | 68.16 |
| 2001-11-02 | -23.46 | 28.30 | 67.62 |
| 2001-11-01 | -23.46 | 23.84 | 61.80 |
| 2001-10-31 | -24.21 | 22.06 | 61.05 |
| 2001-10-30 | -24.44 | 23.84 | 63.89 |
| 2001-10-29 | -23.33 | 22.95 | 60.37 |
| 2001-10-26 | -21.86 | 24.73 | 59.62 |
| 2001-10-24 | -23.33 | 16.71 | 52.23 |
| 2001-10-23 | -22.96 | 19.39 | 54.97 |
| 2001-10-22 | -26.65 | 1.57 | 38.47 |
| 2001-10-19 | -25.91 | -0.21 | 34.68 |
| 2001-10-18 | -25.54 | -2.00 | 31.62 |
| 2001-10-17 | -22.59 | -2.00 | 26.61 |
| 2001-10-16 | -24.07 | -5.56 | 24.38 |
| 2001-10-15 | -23.70 | -7.34 | 21.44 |
| 2001-10-12 | -22.96 | -2.00 | 27.22 |
| 2001-10-11 | -21.12 | 8.70 | 37.80 |
| 2001-10-10 | -22.96 | 6.91 | 38.78 |
| 2001-10-09 | -22.22 | 8.70 | 39.76 |
| 2001-10-08 | -25.17 | 4.24 | 39.31 |
| 2001-10-05 | -22.96 | 6.02 | 37.62 |
| 2001-10-04 | -22.96 | 6.02 | 37.62 |
| 2001-10-03 | -25.91 | 2.46 | 38.29 |
| 2001-09-28 | -25.54 | 4.24 | 40.00 |
| 2001-09-27 | -28.12 | -2.89 | 35.11 |
| 2001-09-26 | -29.60 | -3.78 | 36.67 |
| 2001-09-25 | -31.07 | -2.00 | 42.18 |
| 2001-09-24 | -30.70 | -10.90 | 28.57 |
| 2001-09-21 | -33.28 | -16.25 | 25.53 |
| 2001-09-20 | -30.33 | -15.36 | 21.49 |
| 2001-09-19 | -28.12 | -19.81 | 11.56 |
| 2001-09-18 | -30.33 | -27.83 | 3.59 |
| 2001-09-17 | -29.97 | -29.61 | 0.50 |
| 2001-09-14 | -27.75 | -17.14 | 14.69 |
| 2001-09-13 | -27.75 | -14.47 | 18.39 |
| 2001-09-12 | -28.86 | -15.36 | 18.98 |
| 2001-09-11 | -21.86 | -6.45 | 19.72 |
| 2001-09-10 | -22.22 | -5.56 | 21.43 |
| 2001-09-07 | -22.22 | -2.89 | 24.86 |
| 2001-09-06 | -19.64 | -2.00 | 21.96 |
| 2001-09-05 | -18.17 | -2.89 | 18.68 |
| 2001-09-04 | -16.33 | -5.56 | 12.87 |
| 2001-09-03 | -17.80 | -8.23 | 11.64 |
| 2001-08-31 | -17.06 | -6.45 | 12.80 |
| 2001-08-30 | -14.85 | -6.45 | 9.87 |
| 2001-08-29 | -15.96 | -7.34 | 10.25 |
| 2001-08-28 | -15.22 | -8.23 | 8.24 |
| 2001-08-27 | -15.96 | -4.67 | 13.43 |
| 2001-08-24 | -16.70 | -2.89 | 16.58 |
| 2001-08-23 | -15.22 | -0.21 | 17.70 |
| 2001-08-22 | -16.33 | 1.57 | 21.39 |
| 2001-08-21 | -14.85 | 5.13 | 23.47 |
| 2001-08-20 | -14.48 | 1.57 | 18.77 |
| 2001-08-17 | -12.27 | 3.35 | 17.81 |
| 2001-08-16 | -11.90 | 4.24 | 18.33 |
| 2001-08-15 | -9.69 | 11.37 | 23.32 |
| 2001-08-14 | -10.80 | 18.50 | 32.84 |
| 2001-08-13 | -13.01 | 12.26 | 29.05 |
| 2001-08-10 | -12.27 | 15.82 | 32.03 |
| 2001-08-09 | -12.64 | 3.35 | 18.31 |
| 2001-08-08 | -11.17 | 3.35 | 16.34 |
| 2001-08-07 | -10.43 | 2.46 | 14.39 |
| 2001-08-06 | -9.32 | -2.00 | 8.08 |
| 2001-08-03 | -8.59 | 0.68 | 10.13 |
| 2001-08-02 | -7.48 | 4.24 | 12.67 |
| 2001-08-01 | -7.11 | 6.02 | 14.14 |
| 2001-07-31 | -8.59 | 6.91 | 16.96 |
| 2001-07-30 | -9.69 | 13.15 | 25.29 |
| 2001-07-27 | -9.69 | 17.61 | 30.23 |
| 2001-07-26 | -10.43 | 19.39 | 33.29 |
| 2001-07-24 | -9.32 | 16.71 | 28.72 |
| 2001-07-23 | -8.95 | 12.26 | 23.30 |
| 2001-07-20 | -8.95 | 21.17 | 33.09 |
| 2001-07-19 | -8.59 | 25.62 | 37.42 |
| 2001-07-18 | -7.48 | 30.97 | 41.56 |
| 2001-07-17 | -7.11 | 31.86 | 41.96 |
| 2001-07-16 | -6.37 | 43.44 | 53.21 |
| 2001-07-13 | -6.01 | 51.46 | 61.14 |
| 2001-07-12 | -5.64 | 56.81 | 66.18 |
| 2001-07-11 | -6.74 | 55.92 | 67.19 |
| 2001-07-10 | -5.27 | 59.48 | 68.35 |
| 2001-07-09 | -5.64 | 55.03 | 64.29 |
| 2001-07-05 | -3.43 | 66.61 | 72.52 |
| 2001-07-04 | -2.32 | 71.06 | 75.13 |
| 2001-07-03 | -2.32 | 72.84 | 76.95 |
| 2001-06-29 | -2.69 | 69.28 | 73.96 |
| 2001-06-28 | -4.53 | 71.95 | 80.12 |
| 2001-06-27 | -3.06 | 75.52 | 81.05 |
| 2001-06-26 | -3.43 | 80.42 | 86.82 |
| 2001-06-22 | -1.95 | 87.10 | 90.82 |
| 2001-06-21 | -1.58 | 87.10 | 90.11 |
| 2001-06-20 | -3.79 | 71.06 | 77.81 |
| 2001-06-19 | -2.32 | 59.48 | 63.27 |
| 2001-06-18 | -3.79 | 65.72 | 72.25 |
| 2001-06-15 | -2.69 | 74.63 | 79.45 |
| 2001-06-14 | -1.58 | 72.84 | 75.62 |
| 2001-06-13 | 1.00 | 82.65 | 80.84 |
| 2001-06-12 | 0.63 | 91.55 | 90.36 |
| 2001-06-11 | 1.37 | 102.69 | 99.96 |
| 2001-06-08 | 2.47 | 109.37 | 104.32 |
| 2001-06-07 | 1.73 | 104.92 | 101.43 |
| 2001-06-06 | 0.63 | 96.01 | 94.79 |
| 2001-06-05 | -0.11 | 118.28 | 118.52 |
| 2001-06-04 | -1.95 | 116.06 | 120.36 |
| 2001-06-01 | -1.95 | 89.33 | 93.10 |
| 2001-05-31 | -2.32 | 80.42 | 84.70 |
| 2001-05-30 | -0.48 | 80.42 | 81.28 |
| 2001-05-29 | 1.00 | 87.10 | 85.25 |
| 2001-05-28 | 1.73 | 96.01 | 92.67 |
| 2001-05-25 | 2.10 | 91.55 | 87.61 |
| 2001-05-24 | 2.47 | 78.19 | 73.89 |
| 2001-05-23 | 2.47 | 74.63 | 70.41 |
| 2001-05-22 | 2.84 | 69.28 | 64.61 |
| 2001-05-21 | 1.73 | 72.84 | 69.90 |
| 2001-05-18 | 0.26 | 74.63 | 74.17 |
| 2001-05-17 | 1.00 | 71.95 | 70.26 |
| 2001-05-16 | -0.85 | 76.41 | 77.91 |
| 2001-05-15 | -1.21 | 80.42 | 82.64 |
| 2001-05-14 | -1.95 | 60.37 | 63.56 |
| 2001-05-11 | 0.63 | 68.01 | 66.96 |
| 2001-05-10 | 0.63 | 58.67 | 57.68 |
| 2001-05-09 | 0.26 | 63.77 | 63.34 |
| 2001-05-08 | -0.11 | 65.46 | 65.64 |
| 2001-05-07 | 1.00 | 64.61 | 62.99 |
| 2001-05-04 | -0.85 | 54.43 | 55.75 |
| 2001-05-03 | 1.00 | 51.89 | 50.39 |
| 2001-05-02 | 1.73 | 54.43 | 51.80 |
| 2001-04-27 | -0.85 | 42.55 | 43.77 |
| 2001-04-26 | -1.58 | 43.40 | 45.71 |
| 2001-04-25 | -2.03 | 38.31 | 41.17 |
| 2001-04-24 | -2.39 | 44.25 | 47.78 |
| 2001-04-23 | -1.66 | 37.46 | 39.78 |
| 2001-04-20 | -0.93 | 25.58 | 26.76 |
| 2001-04-19 | -0.20 | 34.92 | 35.19 |
| 2001-04-18 | -4.57 | 38.31 | 44.94 |
| 2001-04-17 | -6.76 | 28.98 | 38.33 |
| 2001-04-12 | -4.21 | 26.43 | 31.99 |
| 2001-04-11 | -6.40 | 21.34 | 29.63 |
| 2001-04-10 | -9.67 | 20.49 | 33.39 |
| 2001-04-09 | -9.67 | 6.91 | 18.36 |
| 2001-04-06 | -8.22 | 7.76 | 17.41 |
| 2001-04-04 | -10.40 | 7.76 | 20.27 |
| 2001-04-03 | -7.12 | 10.31 | 18.77 |
| 2001-04-02 | -6.03 | 14.55 | 21.90 |
| 2001-03-30 | -6.03 | 14.55 | 21.90 |
| 2001-03-29 | -6.40 | 8.61 | 16.03 |
| 2001-03-28 | -4.94 | 9.46 | 15.15 |
| 2001-03-27 | -6.40 | 8.61 | 16.03 |
| 2001-03-26 | -3.85 | 8.61 | 12.96 |
| 2001-03-23 | -6.76 | 0.97 | 8.30 |
| 2001-03-22 | -6.76 | -4.12 | 2.84 |
| 2001-03-21 | -2.75 | -0.72 | 2.09 |
| 2001-03-20 | -2.39 | -4.12 | -1.77 |
| 2001-03-19 | -0.57 | 0.97 | 1.55 |
| 2001-03-16 | -0.20 | 0.97 | 1.18 |
| 2001-03-15 | -0.20 | 2.67 | 2.88 |
| 2001-03-14 | -1.30 | 2.67 | 4.02 |
| 2001-03-13 | -0.57 | -3.27 | -2.72 |
| 2001-03-12 | 1.25 | -3.27 | -4.46 |
| 2001-03-09 | 4.17 | -0.72 | -4.69 |
| 2001-03-08 | 4.17 | 3.52 | -0.62 |
| 2001-03-07 | 3.80 | 3.52 | -0.27 |
| 2001-03-06 | 4.89 | 2.67 | -2.12 |
| 2001-03-05 | 3.80 | -0.72 | -4.36 |
| 2001-03-02 | 3.07 | -7.51 | -10.27 |
| 2001-03-01 | 5.26 | -2.42 | -7.30 |
| 2001-02-28 | 8.54 | -0.72 | -8.53 |
| 2001-02-27 | 8.54 | 9.46 | 0.85 |
| 2001-02-26 | 11.09 | 9.46 | -1.46 |
| 2001-02-23 | 11.45 | 10.31 | -1.03 |
| 2001-02-22 | 10.72 | 6.07 | -4.21 |
| 2001-02-21 | 12.54 | 5.22 | -6.51 |
| 2001-02-20 | 14.00 | 12.01 | -1.75 |
| 2001-02-19 | 13.64 | 7.76 | -5.17 |
| 2001-02-16 | 14.36 | -2.42 | -14.68 |
| 2001-02-15 | 15.46 | -2.42 | -15.48 |
| 2001-02-14 | 15.82 | -2.42 | -15.75 |
| 2001-02-13 | 16.19 | 1.82 | -12.36 |
| 2001-02-12 | 14.36 | 1.82 | -10.97 |
| 2001-02-09 | 16.19 | -1.57 | -15.28 |
| 2001-02-08 | 16.19 | -5.81 | -18.93 |
| 2001-02-07 | 17.28 | -7.51 | -21.14 |
| 2001-02-06 | 15.82 | -5.81 | -18.68 |
| 2001-02-05 | 15.82 | -4.97 | -17.95 |
| 2001-02-02 | 17.64 | -6.66 | -20.66 |
| 2001-02-01 | 17.64 | -9.21 | -22.82 |
| 2001-01-31 | 16.91 | -10.06 | -23.07 |
| 2001-01-30 | 16.19 | -11.75 | -24.05 |
| 2001-01-29 | 17.64 | -10.06 | -23.54 |
| 2001-01-23 | 16.91 | -10.90 | -23.79 |
| 2001-01-22 | 16.91 | -15.15 | -27.42 |
| 2001-01-19 | 16.19 | -16.00 | -27.70 |
| 2001-01-18 | 12.91 | -14.30 | -24.10 |
| 2001-01-17 | 11.45 | -19.39 | -27.67 |
| 2001-01-16 | 12.18 | -16.84 | -25.87 |
| 2001-01-15 | 11.45 | -16.84 | -25.39 |
| 2001-01-12 | 11.45 | -16.00 | -24.63 |
| 2001-01-11 | 9.99 | -16.84 | -24.40 |
| 2001-01-10 | 12.54 | -12.60 | -22.34 |
| 2001-01-09 | 12.91 | -13.45 | -23.34 |
| 2001-01-08 | 12.18 | -13.45 | -22.85 |
| 2001-01-05 | 12.91 | -17.69 | -27.10 |
| 2001-01-04 | 11.09 | -15.15 | -23.62 |
| 2001-01-03 | 7.08 | -16.84 | -22.34 |
| 2001-01-02 | 8.90 | -15.15 | -22.08 |
| 2000-12-29 | 10.72 | -16.84 | -24.90 |
| 2000-12-28 | 8.54 | -20.24 | -26.51 |
| 2000-12-27 | 8.17 | -21.94 | -27.83 |
| 2000-12-22 | 8.17 | -21.94 | -27.83 |
| 2000-12-21 | 7.44 | -21.94 | -27.34 |
| 2000-12-20 | 9.63 | -21.94 | -28.79 |
| 2000-12-19 | 11.45 | -21.94 | -29.96 |
| 2000-12-18 | 10.36 | -21.09 | -28.49 |
| 2000-12-15 | 9.63 | -20.24 | -27.24 |
| 2000-12-14 | 14.00 | -17.69 | -27.80 |
| 2000-12-13 | 14.36 | -18.54 | -28.77 |
| 2000-12-12 | 12.18 | -17.69 | -26.63 |
| 2000-12-11 | 12.54 | -16.00 | -25.36 |
| 2000-12-08 | 11.45 | -16.00 | -24.63 |
| 2000-12-07 | 9.99 | -16.84 | -24.40 |
| 2000-12-06 | 11.09 | -14.30 | -22.85 |
| 2000-12-05 | 6.35 | -18.54 | -23.41 |
| 2000-12-04 | 6.35 | -17.69 | -22.61 |
| 2000-12-01 | 6.35 | -19.39 | -24.20 |
| 2000-11-30 | 3.07 | -23.63 | -25.91 |
| 2000-11-29 | 3.80 | -21.94 | -24.80 |
| 2000-11-28 | 6.72 | -19.39 | -24.46 |
| 2000-11-27 | 7.44 | -16.84 | -22.61 |
| 2000-11-24 | 5.62 | -15.15 | -19.67 |
| 2000-11-23 | 7.08 | -16.00 | -21.55 |
| 2000-11-22 | 8.17 | -14.30 | -20.77 |
| 2000-11-21 | 11.09 | -13.45 | -22.09 |
| 2000-11-20 | 12.18 | -15.15 | -24.36 |
| 2000-11-17 | 11.09 | -17.69 | -25.91 |
| 2000-11-16 | 11.82 | -16.00 | -24.87 |
| 2000-11-15 | 10.36 | -20.24 | -27.73 |
| 2000-11-14 | 11.09 | -19.39 | -27.44 |
| 2000-11-13 | 8.54 | -21.94 | -28.08 |
| 2000-11-10 | 12.18 | -16.00 | -25.12 |
| 2000-11-09 | 13.64 | -16.00 | -26.08 |
| 2000-11-08 | 14.00 | -14.30 | -24.82 |
| 2000-11-07 | 15.46 | -13.45 | -25.04 |
| 2000-11-06 | 14.36 | -10.90 | -22.10 |
| 2000-11-03 | 14.73 | -14.30 | -25.30 |
| 2000-11-02 | 12.18 | -16.00 | -25.12 |
| 2000-11-01 | 12.54 | -13.45 | -23.10 |
| 2000-10-31 | 9.63 | -18.54 | -25.70 |
| 2000-10-30 | 8.25 | -20.24 | -26.31 |
| 2000-10-27 | 8.96 | -24.48 | -30.69 |
| 2000-10-26 | 10.04 | -25.33 | -32.15 |
| 2000-10-25 | 9.68 | -27.03 | -33.47 |
| 2000-10-24 | 8.61 | -26.18 | -32.03 |
| 2000-10-23 | 10.04 | -25.33 | -32.15 |
| 2000-10-20 | 10.04 | -26.18 | -32.92 |
| 2000-10-19 | 4.65 | -29.57 | -32.70 |
| 2000-10-18 | 5.73 | -28.72 | -32.59 |
| 2000-10-17 | 8.61 | -24.48 | -30.47 |
| 2000-10-16 | 9.32 | -24.48 | -30.92 |
| 2000-10-13 | 7.17 | -23.63 | -28.74 |
| 2000-10-12 | 10.04 | -21.94 | -29.06 |
| 2000-10-11 | 10.40 | -20.24 | -27.75 |
| 2000-10-10 | 13.64 | -18.54 | -28.32 |
| 2000-10-09 | 14.36 | -16.84 | -27.29 |
| 2000-10-05 | 17.96 | -11.75 | -25.19 |
| 2000-10-04 | 15.80 | -10.06 | -22.33 |
| 2000-10-03 | 14.00 | -10.06 | -21.10 |
| 2000-09-29 | 14.36 | -10.90 | -22.09 |
| 2000-09-28 | 12.92 | -11.75 | -21.85 |
| 2000-09-27 | 12.92 | -15.15 | -24.86 |
| 2000-09-26 | 11.48 | -12.60 | -21.60 |
| 2000-09-25 | 12.20 | -17.69 | -26.64 |
| 2000-09-22 | 7.17 | -19.39 | -24.78 |
| 2000-09-21 | 10.76 | -19.39 | -27.22 |
| 2000-09-20 | 14.00 | -16.00 | -26.31 |
| 2000-09-19 | 14.72 | -18.54 | -28.99 |
| 2000-09-18 | 14.00 | -19.39 | -29.29 |
| 2000-09-15 | 18.67 | -14.30 | -27.78 |
| 2000-09-14 | 19.75 | -19.39 | -32.69 |
| 2000-09-12 | 21.19 | -10.90 | -26.48 |
| 2000-09-11 | 24.07 | -4.97 | -23.40 |
| 2000-09-08 | 25.87 | 0.13 | -20.45 |
| 2000-09-07 | 26.59 | 0.13 | -20.90 |
| 2000-09-06 | 28.02 | 3.52 | -19.14 |
| 2000-09-05 | 28.38 | 6.07 | -17.38 |
| 2000-09-04 | 28.38 | 10.31 | -14.08 |
| 2000-09-01 | 25.51 | 12.01 | -10.76 |
| 2000-08-31 | 24.79 | 6.91 | -14.32 |
| 2000-08-30 | 24.43 | 1.82 | -18.17 |
| 2000-08-29 | 25.15 | -1.57 | -21.35 |
| 2000-08-28 | 24.07 | 1.82 | -17.93 |
| 2000-08-25 | 25.87 | -0.72 | -21.13 |
| 2000-08-24 | 25.87 | -0.72 | -21.13 |
| 2000-08-23 | 26.23 | -2.42 | -22.69 |
| 2000-08-22 | 28.02 | 5.22 | -17.82 |
| 2000-08-21 | 27.31 | 12.01 | -12.02 |
| 2000-08-18 | 26.23 | 15.40 | -8.58 |
| 2000-08-17 | 27.67 | 20.49 | -5.62 |
| 2000-08-16 | 28.74 | 20.49 | -6.41 |
| 2000-08-15 | 27.31 | 20.49 | -5.35 |
| 2000-08-14 | 23.71 | 21.34 | -1.92 |
| 2000-08-11 | 25.15 | 28.98 | 3.06 |
| 2000-08-10 | 25.15 | 32.37 | 5.77 |
| 2000-08-09 | 24.07 | 28.98 | 3.95 |
| 2000-08-08 | 25.15 | 35.76 | 8.48 |
| 2000-08-07 | 27.67 | 30.67 | 2.36 |
| 2000-08-04 | 25.87 | 27.28 | 1.12 |
| 2000-08-03 | 24.43 | 31.52 | 5.70 |
| 2000-08-02 | 24.79 | 21.34 | -2.76 |
| 2000-08-01 | 23.35 | 24.73 | 1.12 |
| 2000-07-31 | 21.55 | 11.16 | -8.55 |
| 2000-07-28 | 23.35 | 4.37 | -15.39 |
| 2000-07-27 | 25.87 | 8.61 | -13.71 |
| 2000-07-26 | 26.59 | 11.16 | -12.19 |
| 2000-07-25 | 25.15 | 19.64 | -4.40 |
| 2000-07-24 | 27.31 | 22.19 | -4.02 |
| 2000-07-21 | 28.74 | 10.31 | -14.32 |
| 2000-07-20 | 27.31 | 5.22 | -17.35 |
| 2000-07-19 | 27.31 | -3.27 | -24.02 |
| 2000-07-18 | 25.15 | -9.21 | -27.45 |
| 2000-07-17 | 28.74 | -7.51 | -28.16 |
| 2000-07-14 | 26.59 | -6.66 | -26.27 |
| 2000-07-13 | 25.87 | -4.12 | -23.82 |
| 2000-07-12 | 26.95 | -10.90 | -29.82 |
| 2000-07-11 | 24.79 | -18.54 | -34.72 |
| 2000-07-10 | 24.07 | -21.94 | -37.08 |
| 2000-07-07 | 21.19 | -21.09 | -34.89 |
| 2000-07-06 | 19.75 | -21.94 | -34.81 |
| 2000-07-05 | 18.67 | -21.94 | -34.22 |
| 2000-07-04 | 16.88 | -21.09 | -32.48 |
| 2000-07-03 | 16.52 | -21.09 | -32.27 |
| 2000-06-30 | 17.24 | -23.63 | -34.86 |
| 2000-06-29 | 16.88 | -26.18 | -36.84 |
| 2000-06-28 | 18.67 | -21.94 | -34.22 |
| 2000-06-27 | 16.88 | -24.48 | -35.39 |
| 2000-06-26 | 15.44 | -18.54 | -29.44 |
| 2000-06-23 | 13.64 | -16.84 | -26.83 |
| 2000-06-22 | 15.08 | -16.00 | -27.00 |
| 2000-06-21 | 17.60 | -12.60 | -25.68 |
| 2000-06-20 | 15.44 | -16.84 | -27.97 |
| 2000-06-19 | 17.60 | -10.90 | -24.24 |
| 2000-06-16 | 18.67 | -13.45 | -27.07 |
| 2000-06-15 | 16.16 | -19.39 | -30.60 |
| 2000-06-14 | 14.36 | -21.09 | -31.00 |
| 2000-06-13 | 13.28 | -20.24 | -29.59 |
| 2000-06-12 | 15.80 | -22.78 | -33.32 |
| 2000-06-09 | 16.16 | -25.33 | -35.72 |
| 2000-06-08 | 14.36 | -28.72 | -37.67 |
| 2000-06-07 | 14.36 | -26.18 | -35.45 |
| 2000-06-05 | 14.36 | -27.88 | -36.93 |
| 2000-06-02 | 9.68 | -27.88 | -34.24 |
| 2000-06-01 | 7.89 | -31.27 | -36.29 |
| 2000-05-31 | 7.17 | -35.51 | -39.82 |
| 2000-05-30 | 0.69 | -33.82 | -34.27 |
| 2000-05-29 | 0.69 | -31.27 | -31.74 |
| 2000-05-26 | -0.74 | -32.97 | -32.46 |
| 2000-05-25 | 0.69 | -33.82 | -34.27 |
| 2000-05-24 | 0.69 | -31.27 | -31.74 |
| 2000-05-23 | 2.85 | -27.03 | -29.05 |
| 2000-05-22 | 2.49 | -21.94 | -23.83 |
| 2000-05-19 | 5.01 | -18.54 | -22.43 |
| 2000-05-18 | 3.57 | -15.15 | -18.07 |
| 2000-05-17 | 6.45 | -13.45 | -18.69 |
| 2000-05-16 | 8.96 | -13.45 | -20.57 |
| 2000-05-15 | 6.81 | -14.30 | -19.76 |
| 2000-05-12 | 8.61 | -19.39 | -25.78 |
| 2000-05-10 | 3.57 | -24.48 | -27.08 |
| 2000-05-09 | 6.09 | -23.63 | -28.02 |
| 2000-05-08 | 7.17 | -21.09 | -26.36 |
| 2000-05-05 | 9.68 | -11.75 | -19.54 |
| 2000-05-04 | 9.68 | -15.50 | -22.96 |
| 2000-05-03 | 11.48 | -17.83 | -26.29 |
| 2000-05-02 | 13.64 | -17.83 | -27.69 |
| 2000-04-28 | 11.48 | -20.16 | -28.38 |
| 2000-04-27 | 9.32 | -19.38 | -26.26 |
| 2000-04-26 | 9.25 | -16.28 | -23.37 |
| 2000-04-25 | 10.68 | -14.73 | -22.95 |
| 2000-04-20 | 10.32 | -17.83 | -25.52 |
| 2000-04-19 | 10.68 | -20.16 | -27.86 |
| 2000-04-18 | 9.61 | -10.85 | -18.67 |
| 2000-04-17 | 6.05 | -24.03 | -28.36 |
| 2000-04-14 | 15.66 | -21.71 | -32.31 |
| 2000-04-13 | 17.08 | -28.68 | -39.09 |
| 2000-04-12 | 19.22 | -28.68 | -40.18 |
| 2000-04-11 | 18.86 | -26.36 | -38.04 |
| 2000-04-10 | 20.28 | -30.23 | -42.00 |
| 2000-04-07 | 21.00 | -28.68 | -41.06 |
| 2000-04-06 | 17.44 | -38.76 | -47.85 |
| 2000-04-05 | 17.79 | -39.53 | -48.67 |
| 2000-04-03 | 21.71 | -38.76 | -49.68 |
| 2000-03-31 | 24.20 | -34.11 | -46.95 |
| 2000-03-30 | 25.98 | -37.21 | -50.16 |
| 2000-03-29 | 29.54 | -37.98 | -52.13 |
| 2000-03-28 | 30.96 | -35.66 | -50.87 |
| 2000-03-27 | 30.60 | -37.98 | -52.52 |
| 2000-03-24 | 26.33 | -39.53 | -52.14 |
| 2000-03-23 | 26.33 | -39.53 | -52.14 |
| 2000-03-22 | 24.56 | -38.76 | -50.83 |
| 2000-03-21 | 21.71 | -38.76 | -49.68 |
| 2000-03-20 | 22.06 | -38.76 | -49.83 |
| 2000-03-17 | 21.71 | -37.21 | -48.41 |
| 2000-03-16 | 16.73 | -37.21 | -46.21 |
| 2000-03-15 | 19.57 | -35.66 | -46.19 |
| 2000-03-14 | 20.64 | -33.33 | -44.74 |
| 2000-03-13 | 22.06 | -34.88 | -46.65 |
| 2000-03-10 | 25.62 | -34.88 | -48.17 |
| 2000-03-09 | 25.98 | -34.88 | -48.31 |
| 2000-03-08 | 28.11 | -34.88 | -49.17 |
| 2000-03-07 | 26.69 | -33.33 | -47.38 |
| 2000-03-06 | 25.98 | -36.43 | -49.54 |
| 2000-03-03 | 22.42 | -36.43 | -48.08 |
| 2000-03-02 | 19.57 | -37.98 | -48.14 |
| 2000-03-01 | 18.86 | -37.21 | -47.17 |
| 2000-02-29 | 21.35 | -35.66 | -46.98 |
| 2000-02-28 | 18.86 | -36.43 | -46.52 |
| 2000-02-25 | 22.06 | -33.33 | -45.38 |
| 2000-02-24 | 21.00 | -31.01 | -42.98 |
| 2000-02-23 | 16.01 | -30.23 | -39.86 |
| 2000-02-22 | 14.95 | -30.23 | -39.30 |
| 2000-02-21 | 16.01 | -27.91 | -37.86 |
| 2000-02-18 | 17.08 | -26.36 | -37.10 |
| 2000-02-17 | 20.28 | -28.68 | -40.71 |
| 2000-02-16 | 21.00 | -29.46 | -41.70 |
| 2000-02-15 | 18.51 | -31.01 | -41.78 |
| 2000-02-14 | 22.06 | -29.46 | -42.21 |
| 2000-02-11 | 25.27 | -26.36 | -41.21 |
| 2000-02-10 | 19.22 | -27.13 | -38.88 |
| 2000-02-09 | 19.57 | -25.58 | -37.76 |
| 2000-02-08 | 14.95 | -20.93 | -31.21 |
| 2000-02-03 | 13.17 | -19.38 | -28.76 |
| 2000-02-02 | 12.81 | -20.16 | -29.22 |
| 2000-02-01 | 10.68 | -19.38 | -27.16 |
| 2000-01-31 | 10.68 | -14.73 | -22.95 |
| 2000-01-28 | 14.95 | -19.38 | -29.86 |
| 2000-01-27 | 12.81 | -19.38 | -28.54 |
| 2000-01-26 | 9.61 | -17.05 | -24.33 |
| 2000-01-25 | 7.12 | -16.28 | -21.84 |
| 2000-01-24 | 7.47 | -14.73 | -20.66 |
| 2000-01-21 | 6.76 | -12.40 | -17.95 |
| 2000-01-20 | 7.47 | -16.28 | -22.10 |
| 2000-01-19 | 7.83 | -23.26 | -28.83 |
| 2000-01-18 | 12.10 | -23.26 | -31.54 |
| 2000-01-17 | 10.68 | -27.13 | -34.16 |
| 2000-01-14 | 9.96 | -27.13 | -33.73 |
| 2000-01-13 | 10.68 | -26.36 | -33.46 |
| 2000-01-12 | 11.39 | -24.03 | -31.80 |
| 2000-01-11 | 12.46 | -22.48 | -31.07 |
| 2000-01-10 | 12.10 | -21.71 | -30.16 |
| 2000-01-07 | 9.25 | -25.58 | -31.88 |
| 2000-01-06 | 6.41 | -29.46 | -33.70 |
| 2000-01-05 | 12.46 | -29.46 | -37.27 |
| 2000-01-04 | 21.00 | -21.71 | -35.29 |
| 2000-01-03 | 22.78 | -29.46 | -42.54 |
| 1999-12-30 | 19.57 | -27.13 | -39.06 |
| 1999-12-29 | 18.15 | -28.68 | -39.64 |
| 1999-12-28 | 20.28 | -27.13 | -39.42 |
| 1999-12-24 | 19.22 | -31.78 | -42.78 |
| 1999-12-23 | 14.95 | -30.23 | -39.30 |
| 1999-12-22 | 14.59 | -29.46 | -38.44 |
| 1999-12-21 | 14.59 | -28.68 | -37.76 |
| 1999-12-20 | 14.95 | -25.58 | -35.26 |
| 1999-12-17 | 13.17 | -22.48 | -31.50 |
| 1999-12-16 | 10.32 | -23.26 | -30.44 |
| 1999-12-15 | 12.10 | -25.58 | -33.61 |
| 1999-12-14 | 14.95 | -23.26 | -33.23 |
| 1999-12-13 | 16.01 | -21.71 | -32.51 |
| 1999-12-10 | 16.01 | -21.71 | -32.51 |
| 1999-12-09 | 16.37 | -20.93 | -32.05 |
| 1999-12-08 | 13.52 | -20.16 | -29.67 |
| 1999-12-07 | 14.23 | -20.16 | -30.10 |
| 1999-12-06 | 14.23 | -18.60 | -28.75 |
| 1999-12-03 | 12.81 | -20.93 | -29.91 |
| 1999-12-02 | 10.68 | -17.83 | -25.76 |
| 1999-12-01 | 9.96 | -19.38 | -26.69 |
| 1999-11-30 | 8.54 | -19.38 | -25.72 |
| 1999-11-29 | 9.96 | -20.93 | -28.10 |
| 1999-11-26 | 8.90 | -23.26 | -29.53 |
| 1999-11-25 | 6.41 | -22.48 | -27.15 |
| 1999-11-24 | 8.90 | -17.83 | -24.54 |
| 1999-11-23 | 8.90 | -16.28 | -23.12 |
| 1999-11-22 | 8.19 | -15.50 | -21.90 |
| 1999-11-19 | 7.12 | -13.18 | -18.95 |
| 1999-11-18 | 3.91 | -8.53 | -11.97 |
| 1999-11-17 | 3.91 | -13.95 | -17.19 |
| 1999-11-16 | 3.91 | -5.43 | -8.99 |
| 1999-11-15 | 3.20 | 8.53 | 5.16 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy