Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0210 Daphne International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0210 %	Stock 0210 rel. %
2025-06-26	301.11	257.39	-10.90
2025-06-25	303.38	257.39	-11.40
2025-06-24	298.52	257.39	-10.32
2025-06-23	290.42	253.13	-9.55
2025-06-20	287.50	257.39	-7.77
2025-06-19	282.97	253.13	-7.79
2025-06-18	290.74	265.90	-6.36
2025-06-17	295.28	265.90	-7.43
2025-06-16	296.57	274.40	-5.59
2025-06-13	293.01	278.66	-3.65
2025-06-12	296.25	265.90	-7.66
2025-06-11	300.79	261.83	-9.72
2025-06-10	296.90	229.31	-17.03
2025-06-09	296.90	225.24	-18.05
2025-06-06	291.39	221.17	-17.94
2025-06-05	292.04	208.98	-21.19
2025-06-04	288.15	225.24	-16.21
2025-06-03	285.88	237.44	-12.55
2025-06-02	280.37	221.17	-15.56
2025-05-30	281.99	233.37	-12.73
2025-05-29	286.53	241.50	-11.65
2025-05-28	281.67	249.63	-8.39
2025-05-27	283.29	257.76	-6.66
2025-05-26	281.02	265.90	-3.97
2025-05-23	285.88	265.90	-5.18
2025-05-22	284.91	274.03	-2.83
2025-05-21	289.77	282.16	-1.95
2025-05-20	286.85	286.22	-0.16
2025-05-19	281.35	286.22	1.28
2025-05-16	281.67	282.16	0.13
2025-05-15	283.29	290.29	1.83
2025-05-14	285.88	282.16	-0.97
2025-05-13	276.81	278.09	0.34
2025-05-12	284.59	265.90	-4.86
2025-05-09	273.57	278.09	1.21
2025-05-08	271.63	274.03	0.65
2025-05-07	270.01	269.96	-0.01
2025-05-06	270.01	290.29	5.48
2025-05-02	267.09	274.03	1.89
2025-04-30	260.61	249.63	-3.04
2025-04-29	258.67	229.31	-8.19
2025-04-28	258.02	225.24	-9.16
2025-04-25	258.02	208.98	-13.70
2025-04-24	256.41	213.04	-12.17
2025-04-23	259.30	229.31	-8.35
2025-04-22	251.28	217.11	-9.73
2025-04-17	248.39	196.78	-14.81
2025-04-16	242.30	188.65	-15.67
2025-04-15	249.04	192.72	-16.14
2025-04-14	248.39	180.52	-19.48
2025-04-11	240.37	160.19	-23.56
2025-04-10	236.85	164.26	-21.55
2025-04-09	229.47	152.06	-23.49
2025-04-08	225.94	156.13	-21.42
2025-04-07	221.45	143.93	-24.11
2025-04-03	271.17	168.32	-27.71
2025-04-02	277.27	172.39	-27.80
2025-04-01	276.95	176.45	-26.66
2025-03-31	276.30	172.39	-27.61
2025-03-28	280.48	180.52	-26.27
2025-03-27	283.04	192.72	-23.58
2025-03-26	281.44	184.59	-25.39
2025-03-25	279.51	184.59	-25.01
2025-03-24	288.17	180.52	-27.73
2025-03-21	284.97	172.39	-29.24
2025-03-20	293.63	188.65	-26.67
2025-03-19	302.29	184.59	-29.26
2025-03-18	301.65	180.52	-30.16
2025-03-17	292.35	156.13	-34.72
2025-03-14	289.14	172.39	-30.00
2025-03-13	281.12	164.26	-30.66
2025-03-12	284.65	180.52	-27.07
2025-03-11	285.61	184.59	-26.20
2025-03-10	286.25	172.39	-29.48
2025-03-07	293.31	148.00	-36.95
2025-03-06	294.91	152.06	-36.17
2025-03-05	281.76	148.00	-35.04
2025-03-04	271.17	119.54	-40.85
2025-03-03	272.46	111.41	-43.24
2025-02-28	271.49	101.65	-45.72
2025-02-27	284.00	103.28	-47.06
2025-02-26	284.33	103.28	-47.11
2025-02-25	272.78	103.28	-45.47
2025-02-24	277.59	115.47	-42.93
2025-02-21	279.83	111.41	-44.34
2025-02-20	265.08	115.47	-40.98
2025-02-19	271.17	115.47	-41.95
2025-02-18	271.81	103.28	-45.33
2025-02-17	266.04	103.28	-44.47
2025-02-14	266.04	103.28	-44.47
2025-02-13	252.89	100.84	-43.09
2025-02-12	253.85	98.40	-43.93
2025-02-11	245.19	99.21	-42.29
2025-02-10	248.39	100.84	-42.35
2025-02-07	242.30	98.40	-42.04
2025-02-06	238.45	101.65	-40.42
2025-02-05	233.64	99.21	-40.29
2025-02-04	236.85	107.34	-38.45
2025-02-03	227.86	115.47	-34.28
2025-01-28	227.86	103.28	-38.00
2025-01-27	227.22	103.28	-37.88
2025-01-24	224.98	115.47	-33.70
2025-01-23	219.20	107.34	-35.04
2025-01-22	220.32	103.28	-36.54
2025-01-21	225.94	107.34	-36.39
2025-01-20	222.73	103.28	-37.01
2025-01-17	217.44	101.65	-36.48
2025-01-16	216.80	99.21	-37.12
2025-01-15	212.46	100.84	-35.73
2025-01-14	211.82	95.14	-37.42
2025-01-13	206.21	99.21	-34.94
2025-01-10	209.10	96.77	-36.34
2025-01-09	211.66	99.21	-36.08
2025-01-08	212.30	97.58	-36.73
2025-01-07	214.87	100.84	-36.22
2025-01-06	218.88	101.65	-36.76
2025-01-03	219.84	101.65	-36.95
2025-01-02	217.28	103.28	-35.93
2024-12-31	224.98	107.34	-36.20
2024-12-30	223.69	115.47	-33.43
2024-12-27	224.33	103.28	-37.33
2024-12-24	225.62	101.65	-38.07
2024-12-23	221.13	100.84	-37.46
2024-12-20	219.04	100.84	-37.05
2024-12-19	219.52	100.84	-37.14
2024-12-18	221.45	98.40	-38.28
2024-12-17	219.20	102.46	-36.57
2024-12-16	219.68	103.28	-36.41
2024-12-13	222.09	100.84	-37.65
2024-12-12	229.47	99.21	-39.54
2024-12-11	225.94	99.21	-38.88
2024-12-10	228.50	101.65	-38.62
2024-12-09	229.79	96.77	-40.33
2024-12-06	221.45	100.84	-37.52
2024-12-05	216.31	100.84	-36.51
2024-12-04	218.88	98.40	-37.78
2024-12-03	218.88	98.40	-37.78
2024-12-02	216.64	96.77	-37.86
2024-11-29	214.39	97.58	-37.15
2024-11-28	212.79	103.28	-35.01
2024-11-27	216.96	107.34	-34.58
2024-11-26	209.10	99.21	-35.55
2024-11-25	209.42	99.21	-35.62
2024-11-22	210.22	100.02	-35.52
2024-11-21	216.31	103.28	-35.74
2024-11-20	217.92	107.34	-34.78
2024-11-19	217.44	103.28	-35.96
2024-11-18	216.15	103.28	-35.70
2024-11-15	213.59	111.41	-32.58
2024-11-14	213.59	102.46	-35.44
2024-11-13	219.84	103.28	-36.45
2024-11-12	220.32	89.45	-40.86
2024-11-11	229.79	100.84	-39.10
2024-11-08	233.96	102.46	-39.38
2024-11-07	238.13	99.21	-41.08
2024-11-06	231.07	96.77	-40.57
2024-11-05	238.77	96.77	-41.92
2024-11-04	231.71	102.46	-38.96
2024-11-01	230.75	99.21	-39.77
2024-10-31	228.18	103.28	-38.06
2024-10-30	228.18	103.28	-38.06
2024-10-29	233.64	107.34	-37.85
2024-10-28	232.08	103.28	-38.79
2024-10-25	232.39	100.02	-39.82
2024-10-24	230.52	123.60	-32.35
2024-10-23	234.57	127.67	-31.95
2024-10-22	230.52	115.47	-34.81
2024-10-21	230.21	107.34	-37.21
2024-10-18	234.88	111.41	-36.87
2024-10-17	223.36	103.28	-37.14
2024-10-16	226.78	100.84	-38.54
2024-10-15	228.03	99.21	-39.27
2024-10-14	239.56	111.41	-37.74
2024-10-10	242.05	115.47	-37.01
2024-10-09	232.08	92.70	-41.97
2024-10-08	237.06	107.34	-38.49
2024-10-07	270.71	135.80	-36.39
2024-10-04	265.41	103.28	-44.37
2024-10-03	255.44	107.34	-41.67
2024-10-02	260.43	111.41	-41.35
2024-09-30	239.87	99.21	-41.39
2024-09-27	232.39	84.57	-44.47
2024-09-26	221.80	70.75	-46.94
2024-09-25	209.03	67.50	-45.80
2024-09-24	207.47	65.87	-46.05
2024-09-23	195.17	78.88	-39.40
2024-09-20	195.01	84.57	-37.43
2024-09-19	191.58	75.63	-39.77
2024-09-17	185.82	77.26	-37.98
2024-09-16	182.39	75.63	-37.81
2024-09-13	181.46	76.44	-37.31
2024-09-12	179.43	74.82	-37.44
2024-09-11	176.79	78.88	-35.37
2024-09-10	178.97	78.88	-35.88
2024-09-09	177.88	85.39	-33.28
2024-09-05	181.77	86.20	-33.92
2024-09-04	181.61	86.20	-33.88
2024-09-03	184.73	86.20	-34.60
2024-09-02	185.04	93.52	-32.11
2024-08-30	189.87	88.64	-34.92
2024-08-29	186.13	91.08	-33.22
2024-08-28	185.04	95.14	-31.54
2024-08-27	187.69	91.08	-33.58
2024-08-26	186.13	88.64	-34.07
2024-08-23	183.64	93.52	-31.77
2024-08-22	183.79	87.01	-34.10
2024-08-21	179.74	78.07	-36.35
2024-08-20	181.61	74.82	-37.92
2024-08-19	182.70	72.38	-39.03
2024-08-16	180.52	72.38	-38.55
2024-08-15	175.54	74.82	-36.55
2024-08-14	175.07	60.99	-41.47
2024-08-13	176.16	62.62	-41.11
2024-08-12	175.07	60.99	-41.47
2024-08-09	175.07	60.99	-41.47
2024-08-08	171.65	62.62	-40.14
2024-08-07	171.49	62.62	-40.10
2024-08-06	167.91	61.81	-39.60
2024-08-05	168.69	61.81	-39.78
2024-08-02	172.74	62.62	-40.37
2024-08-01	178.03	62.62	-41.51
2024-07-31	179.74	68.31	-39.83
2024-07-30	173.36	72.38	-36.94
2024-07-29	177.88	70.75	-38.55
2024-07-26	173.36	78.88	-34.56
2024-07-25	173.67	47.98	-45.93
2024-07-24	178.50	47.98	-46.86
2024-07-23	180.68	47.98	-47.28
2024-07-22	183.79	45.55	-48.71
2024-07-19	180.06	45.55	-48.03
2024-07-18	185.51	45.55	-49.02
2024-07-17	184.73	43.11	-49.74
2024-07-16	184.73	47.98	-48.03
2024-07-15	189.40	52.86	-47.18
2024-07-12	193.76	43.11	-51.29
2024-07-11	186.60	43.11	-50.07
2024-07-10	180.68	43.11	-49.01
2024-07-09	181.15	43.11	-49.10
2024-07-08	181.61	38.23	-50.92
2024-07-05	184.42	43.11	-49.68
2024-07-04	188.31	38.23	-52.06
2024-07-03	186.60	31.72	-54.04
2024-07-02	183.33	33.35	-52.93
2024-06-28	182.24	34.16	-52.46
2024-06-27	182.39	33.35	-52.78
2024-06-26	187.69	34.16	-53.37
2024-06-25	187.07	33.35	-53.55
2024-06-24	186.60	33.35	-53.47
2024-06-21	186.60	32.54	-53.76
2024-06-20	191.43	36.60	-53.13
2024-06-19	192.98	33.35	-54.49
2024-06-18	184.88	37.41	-51.77
2024-06-17	185.04	30.91	-54.07
2024-06-14	184.57	34.97	-52.57
2024-06-13	187.53	34.97	-53.06
2024-06-12	184.88	28.07	-55.04
2024-06-11	188.16	28.07	-55.55
2024-06-07	190.65	26.54	-56.46
2024-06-06	192.21	26.54	-56.70
2024-06-05	190.65	27.31	-56.20
2024-06-04	190.65	27.31	-56.20
2024-06-03	190.03	28.84	-55.58
2024-05-31	185.04	28.84	-54.80
2024-05-30	187.53	28.07	-55.46
2024-05-29	191.43	32.67	-54.47
2024-05-28	196.26	28.84	-56.51
2024-05-27	195.94	30.37	-55.95
2024-05-24	192.67	31.14	-55.19
2024-05-23	196.26	30.37	-55.99
2024-05-22	201.24	30.37	-56.72
2024-05-21	201.40	31.14	-56.49
2024-05-20	208.56	31.14	-57.50
2024-05-17	207.16	26.54	-58.80
2024-05-16	204.20	37.28	-54.87
2024-05-14	199.53	44.94	-51.61
2024-05-13	200.15	44.94	-51.71
2024-05-10	197.81	47.25	-50.56
2024-05-09	190.80	49.55	-48.57
2024-05-08	186.75	54.91	-45.98
2024-05-07	189.09	54.91	-46.41
2024-05-06	190.96	49.55	-48.60
2024-05-03	189.09	53.38	-46.94
2024-05-02	185.20	57.21	-44.87
2024-04-30	177.88	47.25	-47.01
2024-04-29	177.56	44.18	-48.06
2024-04-26	176.47	50.31	-45.63
2024-04-25	170.45	53.38	-43.29
2024-04-24	169.21	53.38	-43.03
2024-04-23	163.50	38.04	-47.61
2024-04-22	158.09	38.04	-46.51
2024-04-19	154.39	38.04	-45.74
2024-04-18	156.86	39.58	-45.66
2024-04-17	154.54	48.78	-41.55
2024-04-16	154.70	45.71	-42.79
2024-04-15	159.79	48.78	-42.73
2024-04-12	162.11	40.34	-46.46
2024-04-11	167.82	52.61	-43.02
2024-04-10	168.60	48.01	-44.89
2024-04-09	163.81	48.78	-43.60
2024-04-08	162.11	48.01	-43.53
2024-04-05	161.65	46.48	-44.02
2024-04-03	161.65	41.88	-45.78
2024-04-02	164.89	41.88	-46.44
2024-03-28	158.71	41.88	-45.16
2024-03-27	156.70	40.34	-45.33
2024-03-26	160.10	44.18	-44.57
2024-03-25	157.63	44.18	-44.04
2024-03-22	158.09	44.18	-44.14
2024-03-21	164.12	44.18	-45.41
2024-03-20	159.02	48.78	-42.56
2024-03-19	158.71	53.38	-40.71
2024-03-18	161.96	53.38	-41.45
2024-03-15	161.80	50.31	-42.59
2024-03-14	165.20	50.31	-43.32
2024-03-13	167.52	50.31	-43.81
2024-03-12	167.52	61.05	-39.80
2024-03-11	159.33	61.05	-37.90
2024-03-08	155.78	61.05	-37.04
2024-03-07	153.61	56.45	-38.31
2024-03-06	156.39	56.45	-38.98
2024-03-05	151.76	64.12	-34.81
2024-03-04	158.56	67.95	-35.04
2024-03-01	158.25	68.72	-34.67
2024-02-29	156.86	68.72	-34.31
2024-02-28	157.63	53.38	-40.46
2024-02-27	161.96	48.78	-43.20
2024-02-26	159.02	48.78	-42.56
2024-02-23	160.72	48.78	-42.94
2024-02-22	161.34	48.78	-43.07
2024-02-21	157.17	50.31	-41.55
2024-02-20	153.00	51.85	-39.98
2024-02-19	151.61	53.38	-39.04
2024-02-16	154.85	41.88	-44.33
2024-02-15	148.36	38.81	-44.11
2024-02-14	147.44	35.74	-45.14
2024-02-09	144.97	42.64	-41.77
2024-02-08	147.13	42.64	-42.28
2024-02-07	150.22	42.64	-42.99
2024-02-06	151.45	41.88	-43.58
2024-02-05	141.41	41.88	-41.23
2024-02-02	141.88	53.38	-36.59
2024-02-01	143.11	53.38	-36.91
2024-01-31	141.26	53.38	-36.42
2024-01-30	144.50	46.48	-40.09
2024-01-29	150.68	46.48	-41.57
2024-01-26	148.67	53.38	-38.32
2024-01-25	152.53	51.85	-39.87
2024-01-24	148.05	51.85	-38.78
2024-01-23	139.10	52.61	-36.17
2024-01-22	133.38	38.81	-40.52
2024-01-19	138.48	39.58	-41.47
2024-01-18	139.87	38.81	-42.13
2024-01-17	137.86	42.64	-40.03
2024-01-16	147.13	40.34	-43.21
2024-01-15	153.00	51.08	-40.28
2024-01-12	153.15	41.11	-44.26
2024-01-11	154.23	41.88	-44.19
2024-01-10	150.99	49.55	-40.42
2024-01-09	152.38	49.55	-40.75
2024-01-08	152.69	50.31	-40.51
2024-01-05	157.63	50.31	-41.66
2024-01-04	159.64	36.51	-47.42
2024-01-03	159.33	40.34	-45.88
2024-01-02	161.65	40.34	-46.36
2023-12-29	165.51	41.88	-46.56
2023-12-28	166.13	41.88	-46.69
2023-12-27	158.87	51.08	-41.64
2023-12-22	154.39	38.81	-45.43
2023-12-21	159.17	41.11	-45.55
2023-12-20	158.87	28.84	-50.23
2023-12-19	156.86	48.78	-42.08
2023-12-18	158.87	48.01	-42.82
2023-12-15	161.65	54.91	-40.79
2023-12-14	155.47	56.45	-38.76
2023-12-13	152.69	56.45	-38.09
2023-12-12	155.00	56.45	-38.65
2023-12-11	152.38	56.45	-38.01
2023-12-08	154.23	49.55	-41.18
2023-12-07	154.39	49.55	-41.21
2023-12-06	156.24	52.61	-40.44
2023-12-05	154.23	51.85	-40.27
2023-12-04	159.33	57.21	-39.38
2023-12-01	162.11	57.21	-40.02
2023-11-30	165.51	57.21	-40.79
2023-11-29	164.58	57.21	-40.58
2023-11-28	170.30	54.15	-42.97
2023-11-27	172.92	53.38	-43.80
2023-11-24	173.23	58.75	-41.90
2023-11-23	178.95	58.75	-43.09
2023-11-22	175.86	57.21	-43.01
2023-11-21	175.55	56.45	-43.22
2023-11-20	176.47	56.45	-43.41
2023-11-17	171.38	64.88	-39.24
2023-11-16	177.25	64.88	-40.53
2023-11-15	181.11	67.95	-40.25
2023-11-14	170.76	69.49	-37.40
2023-11-13	171.22	69.49	-37.51
2023-11-10	167.36	70.25	-36.32
2023-11-09	172.30	68.72	-38.04
2023-11-08	172.61	68.72	-38.11
2023-11-07	174.31	71.79	-37.38
2023-11-06	179.10	71.79	-38.45
2023-11-03	174.31	69.49	-38.21
2023-11-02	167.67	71.79	-35.82
2023-11-01	165.51	68.72	-36.45
2023-10-31	165.97	72.55	-35.12
2023-10-30	170.76	72.55	-36.27
2023-10-27	170.76	64.88	-39.10
2023-10-26	164.92	70.25	-35.73
2023-10-25	165.67	67.18	-37.07
2023-10-24	163.57	71.02	-35.11
2023-10-20	166.42	79.46	-32.64
2023-10-19	168.21	79.46	-33.09
2023-10-18	175.25	79.46	-34.80
2023-10-17	175.55	79.46	-34.87
2023-10-16	173.60	79.46	-34.41
2023-10-13	176.15	80.22	-34.74
2023-10-12	182.44	80.22	-36.19
2023-10-11	177.80	78.69	-35.68
2023-10-10	174.35	75.62	-35.99
2023-10-09	172.11	75.62	-35.46
2023-10-06	171.66	76.39	-35.07
2023-10-05	167.16	87.12	-29.96
2023-10-04	166.72	78.69	-33.00
2023-10-03	168.66	75.62	-34.63
2023-09-29	176.15	74.85	-36.68
2023-09-28	169.56	83.29	-32.00
2023-09-27	173.30	84.06	-32.66
2023-09-26	170.91	84.06	-32.06
2023-09-25	174.65	89.42	-31.03
2023-09-22	180.04	73.32	-38.11
2023-09-21	173.75	76.39	-35.57
2023-09-20	177.20	80.22	-34.98
2023-09-19	179.00	78.69	-35.95
2023-09-18	177.65	90.19	-31.50
2023-09-15	181.54	85.59	-34.08
2023-09-14	180.04	85.59	-33.73
2023-09-13	179.30	87.89	-32.73
2023-09-12	179.44	91.73	-31.39
2023-09-11	180.34	87.89	-32.98
2023-09-07	181.39	95.56	-30.50
2023-09-06	184.84	85.59	-34.84
2023-09-05	184.84	89.42	-33.50
2023-09-04	190.83	79.46	-38.29
2023-08-31	183.49	91.73	-32.37
2023-08-30	184.54	84.82	-35.04
2023-08-29	184.99	88.66	-33.80
2023-08-28	179.30	91.73	-31.35
2023-08-25	177.20	90.19	-31.39
2023-08-24	180.94	91.73	-31.76
2023-08-23	175.70	87.89	-31.85
2023-08-22	174.35	72.55	-37.11
2023-08-21	171.81	71.79	-36.80
2023-08-18	176.75	73.32	-37.37
2023-08-17	182.74	68.72	-40.33
2023-08-16	182.29	51.85	-46.21
2023-08-15	186.18	53.38	-46.40
2023-08-14	189.03	54.91	-46.40
2023-08-11	193.82	52.61	-48.06
2023-08-10	196.22	52.61	-48.48
2023-08-09	195.92	53.38	-48.17
2023-08-08	194.87	57.21	-46.68
2023-08-07	200.11	56.45	-47.87
2023-08-04	200.11	56.45	-47.87
2023-08-03	198.01	36.51	-54.19
2023-08-02	199.36	23.47	-58.76
2023-08-01	207.60	15.80	-62.35
2023-07-31	207.60	21.94	-60.36
2023-07-28	205.80	-2.60	-68.15
2023-07-27	201.31	1.23	-66.40
2023-07-26	197.42	4.30	-64.93
2023-07-25	198.31	7.37	-64.01
2023-07-24	186.93	8.13	-62.31
2023-07-21	193.37	18.87	-59.48
2023-07-20	190.53	19.64	-58.82
2023-07-19	191.13	18.87	-59.17
2023-07-18	192.17	15.80	-60.37
2023-07-14	198.01	8.90	-63.46
2023-07-13	197.27	8.90	-63.37
2023-07-12	189.93	8.90	-62.44
2023-07-11	186.63	-0.30	-65.22
2023-07-10	184.24	0.46	-64.65
2023-07-07	182.44	0.46	-64.43
2023-07-06	184.84	0.46	-64.73
2023-07-05	191.58	-1.84	-66.33
2023-07-04	195.92	3.53	-65.01
2023-07-03	194.12	1.23	-65.58
2023-06-30	188.28	3.53	-64.09
2023-06-29	188.58	4.30	-63.86
2023-06-28	192.47	5.07	-64.08
2023-06-27	191.72	5.83	-63.72
2023-06-26	186.78	4.30	-63.63
2023-06-23	187.83	2.00	-64.56
2023-06-21	192.77	-1.84	-66.47
2023-06-20	198.31	-1.84	-67.09
2023-06-19	202.51	-1.84	-67.55
2023-06-16	204.60	3.53	-66.01
2023-06-15	201.61	6.60	-64.66
2023-06-14	195.02	4.30	-64.65
2023-06-13	196.97	-1.84	-66.94
2023-06-12	195.02	-1.84	-66.73
2023-06-09	194.42	3.53	-64.84
2023-06-08	192.77	2.00	-65.16
2023-06-07	191.87	-0.30	-65.84
2023-06-06	189.18	-0.30	-65.52
2023-06-05	189.78	6.60	-63.21
2023-06-02	187.38	11.20	-61.31
2023-06-01	176.00	8.13	-60.82
2023-05-31	176.75	6.60	-61.48
2023-05-30	181.84	6.60	-62.18
2023-05-29	181.24	5.83	-62.37
2023-05-25	184.09	10.43	-61.13
2023-05-24	189.18	10.43	-61.81
2023-05-23	193.52	0.46	-65.77
2023-05-22	197.12	-0.30	-66.45
2023-05-19	193.52	8.13	-63.16
2023-05-18	197.72	8.13	-63.68
2023-05-17	194.87	8.13	-63.33
2023-05-16	201.31	8.13	-64.11
2023-05-15	201.31	7.37	-64.37
2023-05-12	195.77	18.87	-59.81
2023-05-11	197.42	20.40	-59.52
2023-05-10	197.57	16.57	-60.83
2023-05-09	198.91	18.87	-60.23
2023-05-08	205.50	18.87	-61.09
2023-05-05	201.91	18.87	-60.63
2023-05-04	200.41	21.94	-59.41
2023-05-03	196.22	21.17	-59.09
2023-05-02	199.36	21.94	-59.27
2023-04-28	199.51	22.70	-59.03
2023-04-27	198.61	22.70	-58.91
2023-04-26	196.97	22.70	-58.68
2023-04-25	195.34	21.17	-58.97
2023-04-24	200.40	26.54	-57.88
2023-04-21	201.59	23.47	-59.06
2023-04-20	206.96	23.47	-59.78
2023-04-19	206.36	26.54	-58.70
2023-04-18	210.53	30.37	-58.02
2023-04-17	213.22	30.37	-58.38
2023-04-14	208.45	27.31	-58.73
2023-04-13	206.36	26.54	-58.70
2023-04-12	205.77	27.31	-58.36
2023-04-11	208.75	22.70	-60.26
2023-04-06	206.06	35.74	-55.65
2023-04-04	205.17	31.14	-57.03
2023-04-03	206.96	25.01	-59.28
2023-03-31	206.66	25.01	-59.24
2023-03-30	205.77	21.94	-60.12
2023-03-29	203.68	7.37	-64.64
2023-03-28	198.02	-10.27	-69.89
2023-03-27	194.59	-10.27	-69.54
2023-03-24	199.51	-10.27	-70.04
2023-03-23	201.89	-11.81	-70.79
2023-03-22	195.04	-11.81	-70.11
2023-03-21	189.97	-11.81	-69.59
2023-03-20	186.25	-7.20	-67.58
2023-03-17	194.14	-7.20	-68.45
2023-03-16	189.52	-7.97	-68.21
2023-03-15	194.74	-7.97	-68.78
2023-03-14	189.97	-4.90	-67.21
2023-03-13	196.83	-4.90	-67.96
2023-03-10	190.42	-4.90	-67.26
2023-03-09	200.40	-4.90	-68.34
2023-03-08	201.59	-4.90	-68.47
2023-03-07	208.75	-0.30	-67.71
2023-03-06	209.94	-0.30	-67.83
2023-03-03	209.64	-1.07	-68.05
2023-03-02	206.96	3.53	-66.27
2023-03-01	209.34	-7.20	-70.00
2023-02-28	197.87	-0.30	-66.53
2023-02-27	199.21	4.30	-65.14
2023-02-24	201.59	4.30	-65.42
2023-02-23	205.17	0.46	-67.08
2023-02-22	206.06	-3.37	-68.43
2023-02-21	208.15	-3.37	-68.64
2023-02-20	212.92	-5.67	-69.86
2023-02-17	211.13	4.30	-66.48
2023-02-16	215.00	5.07	-66.65
2023-02-15	212.02	1.23	-67.56
2023-02-14	216.49	5.83	-66.56
2023-02-13	217.98	-0.30	-68.65
2023-02-10	217.39	4.30	-67.14
2023-02-09	224.24	5.83	-67.36
2023-02-08	219.18	2.76	-67.80
2023-02-07	219.18	4.30	-67.32
2023-02-06	218.28	5.07	-66.99
2023-02-03	224.54	4.30	-67.86
2023-02-02	229.01	7.37	-67.37
2023-02-01	230.50	11.97	-66.12
2023-01-31	227.82	4.30	-68.18
2023-01-30	231.10	-6.44	-71.74
2023-01-27	239.44	-7.20	-72.66
2023-01-26	238.55	-11.04	-73.72
2023-01-20	230.50	-7.20	-71.92
2023-01-19	224.54	-7.20	-71.41
2023-01-18	225.14	-7.20	-71.46
2023-01-17	223.35	-7.20	-71.30
2023-01-16	225.44	-11.81	-72.90
2023-01-13	225.73	-1.84	-69.86
2023-01-12	222.46	-1.84	-69.56
2023-01-11	221.56	1.23	-68.52
2023-01-10	219.77	1.23	-68.34
2023-01-09	220.37	-7.20	-71.03
2023-01-06	214.71	-7.97	-70.76
2023-01-05	215.60	-8.74	-71.08
2023-01-04	211.73	-9.51	-70.97
2023-01-03	201.89	-5.67	-68.75
2022-12-30	196.83	3.53	-65.12
2022-12-29	195.78	7.37	-63.70
2022-12-28	198.61	2.76	-65.59
2022-12-23	193.55	-6.44	-68.13
2022-12-22	194.89	-6.44	-68.27
2022-12-21	187.44	-6.44	-67.45
2022-12-20	186.25	-6.44	-67.31
2022-12-19	190.72	-0.30	-65.71
2022-12-16	192.36	11.97	-61.70
2022-12-15	190.72	7.37	-63.07
2022-12-14	195.04	7.37	-63.61
2022-12-13	193.99	3.53	-64.78
2022-12-12	191.76	7.37	-63.20
2022-12-09	198.02	7.37	-63.97
2022-12-08	191.46	7.37	-63.16
2022-12-07	182.82	-11.04	-68.54
2022-12-06	191.76	-11.81	-69.77
2022-12-05	191.61	-11.81	-69.76
2022-12-02	179.69	-11.81	-68.47
2022-12-01	181.92	-4.14	-66.00
2022-11-30	178.65	-9.51	-67.52
2022-11-29	172.98	-9.51	-66.85
2022-11-28	159.57	-9.51	-65.14
2022-11-25	163.45	-10.27	-65.94
2022-11-24	164.94	-10.27	-66.13
2022-11-23	162.55	-10.27	-65.83
2022-11-22	161.06	-10.27	-65.63
2022-11-21	164.79	-10.27	-66.11
2022-11-18	169.41	-10.27	-66.69
2022-11-17	170.45	-10.27	-66.82
2022-11-16	173.58	-11.04	-67.48
2022-11-15	174.92	-11.04	-67.64
2022-11-14	163.75	-11.81	-66.56
2022-11-11	159.57	-11.81	-66.02
2022-11-10	141.39	-10.27	-62.83
2022-11-09	145.27	-10.27	-63.42
2022-11-08	148.40	-10.27	-63.88
2022-11-07	148.55	-10.27	-63.90
2022-11-04	141.84	-0.30	-58.78
2022-11-03	129.77	-0.30	-56.61
2022-11-02	137.07	-13.34	-63.45
2022-11-01	131.71	-24.08	-67.23
2022-10-31	120.83	-23.31	-65.27
2022-10-28	122.62	-24.84	-66.24
2022-10-27	131.11	-23.31	-66.82
2022-10-26	129.67	-23.31	-66.61
2022-10-25	127.52	-23.31	-66.29
2022-10-24	127.52	-20.24	-64.94
2022-10-21	142.62	-23.31	-68.39
2022-10-20	143.34	-23.31	-68.48
2022-10-19	146.93	-16.41	-66.15
2022-10-18	152.54	-20.24	-68.42
2022-10-17	147.94	-20.24	-67.83
2022-10-14	147.80	-22.54	-68.74
2022-10-13	145.35	-22.54	-68.43
2022-10-12	149.52	-21.78	-68.65
2022-10-11	151.53	-17.94	-67.38
2022-10-10	156.71	-17.94	-68.03
2022-10-07	164.33	-17.94	-68.96
2022-10-06	168.36	-17.94	-69.42
2022-10-05	169.37	-13.34	-67.83
2022-10-03	154.70	-18.71	-68.08
2022-09-30	157.29	-18.71	-68.40
2022-09-29	155.99	-18.71	-68.24
2022-09-28	157.43	-11.81	-65.74
2022-09-27	166.35	-14.11	-67.75
2022-09-26	166.06	-12.57	-67.14
2022-09-23	167.21	-12.57	-67.28
2022-09-22	170.52	-11.04	-67.11
2022-09-21	174.83	-9.51	-67.07
2022-09-20	179.58	-9.51	-67.63
2022-09-19	175.98	-11.04	-67.77
2022-09-16	179.00	-11.81	-68.39
2022-09-15	181.30	-6.44	-66.74
2022-09-14	180.44	-11.81	-68.55
2022-09-13	187.20	-11.81	-69.29
2022-09-09	187.63	-7.97	-68.00
2022-09-08	180.15	-4.14	-65.78
2022-09-07	182.89	-9.51	-68.01
2022-09-06	184.90	-9.51	-68.24
2022-09-05	184.76	-9.51	-68.22
2022-09-02	188.21	-8.74	-68.33
2022-09-01	190.51	-9.51	-68.85
2022-08-31	194.82	-9.51	-69.31
2022-08-30	194.82	-9.51	-69.31
2022-08-29	195.11	-6.44	-68.30
2022-08-26	197.70	-6.44	-68.57
2022-08-25	194.82	-7.97	-68.79
2022-08-24	184.76	-7.97	-67.68
2022-08-23	188.21	-11.81	-69.40
2022-08-22	191.66	-7.97	-68.45
2022-08-19	192.23	-7.97	-68.51
2022-08-18	191.66	-7.97	-68.45
2022-08-17	193.67	-7.97	-68.66
2022-08-16	192.52	-7.97	-68.54
2022-08-15	195.97	-7.97	-68.91
2022-08-12	197.99	-7.97	-69.12
2022-08-11	195.97	-7.97	-68.91
2022-08-10	189.65	-7.97	-68.23
2022-08-09	194.82	-7.20	-68.53
2022-08-08	195.69	-4.14	-67.58
2022-08-05	197.70	-4.14	-67.80
2022-08-04	197.41	-6.44	-68.54
2022-08-03	191.66	-4.14	-67.13
2022-08-02	190.51	-4.14	-67.00
2022-08-01	197.41	-4.14	-67.77
2022-07-29	197.41	-5.67	-68.28
2022-07-28	203.74	-7.20	-69.45
2022-07-27	204.89	-7.20	-69.56
2022-07-26	208.63	-4.14	-68.94
2022-07-25	203.74	-3.37	-68.19
2022-07-22	203.45	-3.37	-68.16
2022-07-21	203.16	-3.37	-68.13
2022-07-20	208.34	-0.30	-67.67
2022-07-19	205.18	-1.07	-67.58
2022-07-18	207.19	2.76	-66.55
2022-07-15	199.71	-0.30	-66.74
2022-07-14	205.47	-0.30	-67.36
2022-07-13	206.90	-1.84	-68.01
2022-07-12	207.19	-1.84	-68.04
2022-07-11	211.22	-0.30	-67.97
2022-07-08	219.56	-0.30	-68.80
2022-07-07	218.98	-7.97	-71.15
2022-07-06	216.68	-3.37	-69.49
2022-07-05	221.00	-1.07	-69.18
2022-07-04	220.42	-5.67	-70.56
2022-06-30	220.42	-2.60	-69.60
2022-06-29	221.86	-3.37	-69.98
2022-06-28	226.75	3.53	-68.31
2022-06-27	224.74	2.00	-68.59
2022-06-24	216.97	-1.84	-69.03
2022-06-23	210.93	-1.84	-68.43
2022-06-22	206.90	-1.84	-68.01
2022-06-21	214.67	4.30	-66.85
2022-06-20	209.49	4.30	-66.30
2022-06-17	208.63	5.83	-65.71
2022-06-16	204.32	-0.30	-67.24
2022-06-15	211.22	-1.07	-68.21
2022-06-14	207.19	2.76	-66.55
2022-06-13	206.90	2.76	-66.52
2022-06-10	218.12	7.37	-66.25
2022-06-09	218.70	-0.30	-68.72
2022-06-08	220.13	-0.30	-68.86
2022-06-07	213.52	-0.30	-68.20
2022-06-06	214.96	-0.30	-68.35
2022-06-02	206.90	1.23	-67.02
2022-06-01	209.49	1.23	-67.29
2022-05-31	210.93	-0.30	-67.94
2022-05-30	206.62	-0.30	-67.48
2022-05-27	200.86	-0.30	-66.86
2022-05-26	191.95	-0.30	-65.85
2022-05-25	193.10	2.00	-65.20
2022-05-24	192.23	-1.84	-66.41
2022-05-23	196.55	-0.30	-66.38
2022-05-20	200.00	-0.30	-66.77
2022-05-19	191.66	-0.30	-65.82
2022-05-18	198.27	-1.07	-66.83
2022-05-17	197.99	-0.30	-66.54
2022-05-16	188.50	-0.30	-65.44
2022-05-13	187.63	-1.07	-65.61
2022-05-12	180.01	-3.37	-65.49
2022-05-11	187.06	-1.84	-65.80
2022-05-10	183.61	-2.60	-65.66
2022-05-06	189.65	0.46	-65.31
2022-05-05	200.29	4.30	-65.27
2022-05-04	201.73	-1.07	-67.21
2022-05-03	205.18	-0.30	-67.33
2022-04-29	205.18	8.13	-64.57
2022-04-28	193.10	0.46	-65.72
2022-04-27	188.50	0.46	-65.18
2022-04-26	188.50	0.46	-65.18
2022-04-25	188.78	5.83	-63.35
2022-04-22	198.52	7.37	-64.03
2022-04-21	199.10	7.37	-64.10
2022-04-20	202.53	8.90	-64.00
2022-04-19	203.97	13.50	-62.66
2022-04-14	211.13	15.04	-63.03
2022-04-13	209.12	14.27	-63.03
2022-04-12	208.26	5.83	-65.67
2022-04-11	206.83	-4.90	-69.01
2022-04-08	216.57	-0.30	-68.51
2022-04-07	215.43	-0.30	-68.39
2022-04-06	218.86	5.83	-66.81
2022-04-04	225.17	5.83	-67.45
2022-04-01	218.86	5.83	-66.81
2022-03-31	219.15	6.60	-66.60
2022-03-30	220.87	-0.30	-68.93
2022-03-29	216.86	-1.07	-68.78
2022-03-28	213.42	-0.30	-68.19
2022-03-25	209.12	-3.37	-68.74
2022-03-24	217.14	-1.84	-69.05
2022-03-23	219.72	-1.84	-69.30
2022-03-22	216.28	1.23	-67.99
2022-03-21	206.54	-0.30	-67.48
2022-03-18	210.27	11.20	-64.16
2022-03-17	210.56	11.20	-64.19
2022-03-16	189.93	11.20	-61.65
2022-03-15	167.15	-7.97	-65.55
2022-03-14	183.63	3.53	-63.50
2022-03-11	197.95	18.87	-60.10
2022-03-10	202.25	11.20	-63.21
2022-03-09	197.66	-0.30	-66.51
2022-03-08	199.10	1.23	-66.15
2022-03-07	203.97	2.76	-66.19
2022-03-04	216.00	2.76	-67.48
2022-03-03	224.31	14.27	-64.77
2022-03-02	222.30	14.27	-64.55
2022-03-01	227.74	14.27	-65.13
2022-02-28	227.74	14.27	-65.13
2022-02-25	228.32	20.40	-63.33
2022-02-24	230.32	18.87	-64.01
2022-02-23	240.92	17.34	-65.58
2022-02-22	238.34	17.34	-65.32
2022-02-21	248.66	25.77	-63.93
2022-02-18	250.66	25.77	-64.13
2022-02-17	256.97	20.40	-66.27
2022-02-16	255.53	20.40	-66.13
2022-02-15	250.38	20.40	-65.64
2022-02-14	253.53	20.40	-65.94
2022-02-11	258.40	34.21	-62.55
2022-02-10	258.69	37.28	-61.73
2022-02-09	257.54	31.91	-63.11
2022-02-08	250.66	34.97	-61.51
2022-02-07	253.53	34.97	-61.82
2022-02-04	253.82	31.14	-62.94
2022-01-31	243.50	38.04	-59.81
2022-01-28	239.20	38.04	-59.30
2022-01-27	242.64	37.28	-59.94
2022-01-26	249.52	38.04	-60.50
2022-01-25	249.52	37.28	-60.72
2022-01-24	255.25	38.04	-61.14
2022-01-21	258.97	31.91	-63.25
2022-01-20	259.26	36.51	-62.00
2022-01-19	246.94	38.04	-60.21
2022-01-18	247.51	38.04	-60.28
2022-01-17	248.66	36.51	-60.85
2022-01-14	250.66	30.37	-62.82
2022-01-13	251.81	30.37	-62.94
2022-01-12	250.95	34.21	-61.76
2022-01-11	241.78	31.91	-61.41
2022-01-10	241.50	31.91	-61.37
2022-01-07	238.63	34.97	-60.14
2022-01-06	232.61	26.54	-61.96
2022-01-05	230.04	36.51	-58.64
2022-01-04	235.77	31.91	-60.71
2022-01-03	235.19	31.91	-60.65
2021-12-31	236.91	31.91	-60.85
2021-12-30	233.47	27.31	-61.82
2021-12-29	232.33	26.54	-61.92
2021-12-28	235.48	30.37	-61.14
2021-12-24	234.91	21.17	-63.82
2021-12-23	234.33	28.84	-61.46
2021-12-22	232.33	28.07	-61.46
2021-12-21	230.90	28.07	-61.30
2021-12-20	228.03	25.77	-61.66
2021-12-17	234.33	26.54	-62.15
2021-12-16	238.92	25.01	-63.12
2021-12-15	237.77	24.24	-63.22
2021-12-14	240.35	18.10	-65.30
2021-12-13	245.79	18.10	-65.85
2021-12-10	245.51	20.40	-65.15
2021-12-09	249.23	30.37	-62.67
2021-12-08	246.08	8.13	-68.75
2021-12-07	245.79	15.80	-66.51
2021-12-06	236.63	17.34	-65.14
2021-12-03	242.64	17.34	-65.76
2021-12-02	243.21	17.34	-65.81
2021-12-01	241.50	11.20	-67.44
2021-11-30	238.34	6.60	-68.49
2021-11-29	245.79	6.60	-69.17
2021-11-26	247.51	5.83	-69.55
2021-11-25	256.97	4.30	-70.78
2021-11-24	256.11	8.90	-69.42
2021-11-23	255.53	8.90	-69.37
2021-11-22	259.54	8.90	-69.71
2021-11-19	260.69	12.73	-68.74
2021-11-18	263.84	23.47	-66.06
2021-11-17	269.29	23.47	-66.56
2021-11-16	269.57	24.24	-66.38
2021-11-15	266.13	24.24	-66.07
2021-11-12	265.27	25.77	-65.57
2021-11-11	264.42	26.54	-65.28
2021-11-10	260.40	27.31	-64.68
2021-11-09	257.54	28.07	-64.18
2021-11-08	257.54	28.84	-63.96
2021-11-05	259.26	30.37	-63.71
2021-11-04	263.56	27.31	-64.98
2021-11-03	260.40	26.54	-64.89
2021-11-02	262.41	24.24	-65.72
2021-11-01	262.41	30.37	-64.03
2021-10-29	265.56	31.91	-63.92
2021-10-28	267.28	35.74	-63.04
2021-10-27	268.68	28.07	-65.26
2021-10-26	274.29	28.07	-65.78
2021-10-25	275.70	28.07	-65.91
2021-10-22	275.42	28.84	-65.68
2021-10-21	273.45	28.84	-65.50
2021-10-20	276.26	28.84	-65.76
2021-10-19	270.93	28.84	-65.27
2021-10-18	266.16	32.67	-63.77
2021-10-15	264.47	34.21	-63.18
2021-10-12	259.14	29.61	-63.91
2021-10-11	263.91	27.31	-65.02
2021-10-08	257.46	28.07	-64.17
2021-10-07	255.78	28.07	-64.00
2021-10-06	245.39	28.07	-62.92
2021-10-05	247.36	25.77	-63.79
2021-10-04	246.80	28.07	-63.07
2021-09-30	253.81	28.07	-63.80
2021-09-29	255.22	28.07	-63.95
2021-09-28	252.41	28.84	-63.44
2021-09-27	248.20	27.31	-63.44
2021-09-24	248.76	25.77	-63.94
2021-09-23	253.25	23.47	-65.05
2021-09-21	248.76	23.47	-64.60
2021-09-20	247.36	23.47	-64.45
2021-09-17	258.86	35.74	-62.17
2021-09-16	255.78	34.21	-62.28
2021-09-15	261.67	29.61	-64.16
2021-09-14	267.00	28.84	-64.89
2021-09-13	271.21	30.37	-64.88
2021-09-10	276.54	30.37	-65.38
2021-09-09	269.52	30.37	-64.72
2021-09-08	277.38	31.14	-65.25
2021-09-07	278.50	34.97	-64.34
2021-09-06	275.42	34.97	-64.05
2021-09-03	272.33	33.44	-64.16
2021-09-02	274.58	33.44	-64.38
2021-09-01	273.17	34.21	-64.04
2021-08-31	270.65	32.67	-64.20
2021-08-30	266.16	36.51	-62.72
2021-08-27	264.19	37.28	-62.31
2021-08-26	264.47	39.58	-61.70
2021-08-25	268.40	38.04	-62.53
2021-08-24	268.12	38.81	-62.29
2021-08-23	260.27	33.44	-62.96
2021-08-20	256.06	34.97	-62.09
2021-08-19	262.51	35.74	-62.56
2021-08-18	270.09	35.74	-63.32
2021-08-17	268.40	35.74	-63.15
2021-08-16	274.86	38.04	-63.17
2021-08-13	277.38	38.04	-63.42
2021-08-12	278.50	36.51	-63.93
2021-08-11	280.75	36.51	-64.15
2021-08-10	279.91	38.04	-63.66
2021-08-09	275.42	34.21	-64.25
2021-08-06	274.58	34.21	-64.17
2021-08-05	274.86	34.21	-64.20
2021-08-04	277.94	35.74	-64.08
2021-08-03	274.29	41.88	-62.09
2021-08-02	274.86	38.81	-62.97
2021-07-30	272.05	39.58	-62.48
2021-07-29	276.54	41.11	-62.52
2021-07-28	265.32	38.04	-62.21
2021-07-27	259.99	39.58	-61.23
2021-07-26	274.58	41.11	-62.33
2021-07-23	290.85	36.51	-65.07
2021-07-22	296.18	21.94	-69.22
2021-07-21	289.45	18.10	-69.67
2021-07-20	289.45	22.70	-68.49
2021-07-19	292.81	22.70	-68.76
2021-07-16	301.23	27.31	-68.27
2021-07-15	299.83	26.54	-68.35
2021-07-14	297.02	26.54	-68.13
2021-07-13	299.55	26.54	-68.33
2021-07-12	294.22	25.01	-68.29
2021-07-09	291.97	26.54	-67.72
2021-07-08	289.17	26.54	-67.48
2021-07-07	300.39	26.54	-68.40
2021-07-06	300.67	33.44	-66.70
2021-07-05	301.79	29.61	-67.74
2021-07-02	303.19	26.54	-68.62
2021-06-30	310.21	26.54	-69.15
2021-06-29	312.73	28.84	-68.78
2021-06-28	315.82	28.07	-69.20
2021-06-25	315.54	28.07	-69.18
2021-06-24	310.77	24.24	-69.75
2021-06-23	309.93	29.61	-68.38
2021-06-22	302.07	29.61	-67.77
2021-06-21	304.88	29.61	-67.99
2021-06-18	309.09	25.01	-69.44
2021-06-17	305.16	25.01	-69.15
2021-06-16	304.04	34.21	-66.78
2021-06-15	306.84	34.21	-67.01
2021-06-11	309.65	31.91	-67.80
2021-06-10	307.96	31.14	-67.85
2021-06-09	308.24	36.51	-66.56
2021-06-08	308.53	36.51	-66.59
2021-06-07	308.81	26.54	-69.05
2021-06-04	310.21	33.44	-67.47
2021-06-03	310.49	35.74	-66.93
2021-06-02	314.98	37.28	-66.92
2021-06-01	317.78	38.81	-66.77
2021-05-31	312.45	34.97	-67.28
2021-05-28	312.73	34.21	-67.48
2021-05-27	312.17	35.74	-67.07
2021-05-26	312.17	35.74	-67.07
2021-05-25	309.37	41.11	-65.53
2021-05-24	302.07	31.14	-67.38
2021-05-21	301.79	35.74	-66.22
2021-05-20	301.51	26.54	-68.48
2021-05-18	303.76	34.97	-66.57
2021-05-17	298.14	27.31	-68.03
2021-05-14	295.62	27.31	-67.82
2021-05-13	292.53	26.54	-67.76
2021-05-12	298.42	26.54	-68.24
2021-05-11	294.50	36.51	-65.40
2021-05-10	303.19	26.54	-68.62
2021-05-07	304.32	33.44	-67.00
2021-05-06	303.76	22.70	-69.61
2021-05-05	301.79	23.47	-69.27
2021-05-04	303.76	28.84	-68.09
2021-05-03	299.55	27.31	-68.14
2021-04-30	304.04	31.14	-67.54
2021-04-29	313.30	34.21	-67.53
2021-04-28	307.96	31.91	-67.67
2021-04-27	305.46	38.04	-65.95
2021-04-26	306.30	34.97	-66.78
2021-04-23	308.24	31.91	-67.69
2021-04-22	303.24	32.67	-67.10
2021-04-21	301.85	34.21	-66.60
2021-04-20	308.24	34.21	-67.13
2021-04-19	308.52	34.21	-67.15
2021-04-16	306.57	34.21	-66.99
2021-04-15	303.51	34.21	-66.74
2021-04-14	306.02	38.04	-66.00
2021-04-13	302.12	41.88	-64.72
2021-04-12	298.23	38.81	-65.14
2021-04-09	303.24	41.11	-65.01
2021-04-08	307.13	47.25	-63.83
2021-04-07	301.85	49.55	-62.79
2021-04-01	305.46	51.08	-62.74
2021-03-31	298.51	49.55	-62.47
2021-03-30	300.73	45.71	-63.64
2021-03-29	297.95	49.55	-62.42
2021-03-26	297.12	49.55	-62.34
2021-03-25	291.56	46.48	-62.59
2021-03-24	291.00	44.18	-63.13
2021-03-23	300.46	41.88	-64.57
2021-03-22	304.63	45.71	-63.99
2021-03-19	305.74	48.78	-63.33
2021-03-18	312.41	45.71	-64.67
2021-03-17	307.41	44.94	-64.42
2021-03-16	306.85	49.55	-63.24
2021-03-15	304.91	51.85	-62.50
2021-03-12	303.24	46.48	-63.67
2021-03-11	311.30	48.01	-64.01
2021-03-10	305.18	44.18	-64.42
2021-03-09	302.68	52.61	-62.10
2021-03-08	299.62	52.61	-61.81
2021-03-05	306.57	50.31	-63.03
2021-03-04	309.08	54.15	-62.32
2021-03-03	317.14	53.38	-63.23
2021-03-02	306.57	53.38	-62.27
2021-03-01	311.30	52.61	-62.89
2021-02-26	306.30	53.38	-62.25
2021-02-25	321.59	53.38	-63.62
2021-02-24	315.47	53.38	-63.08
2021-02-23	328.27	54.15	-64.01
2021-02-22	324.37	59.52	-62.41
2021-02-19	328.27	59.52	-62.75
2021-02-18	327.99	60.28	-62.55
2021-02-17	334.38	61.82	-62.75
2021-02-16	329.66	58.75	-63.05
2021-02-11	321.59	66.42	-60.53
2021-02-10	320.76	60.28	-61.91
2021-02-09	311.30	61.82	-60.66
2021-02-08	310.19	59.52	-61.11
2021-02-05	309.91	57.98	-61.46
2021-02-04	306.57	57.98	-61.14
2021-02-03	309.63	57.21	-61.62
2021-02-02	309.08	60.28	-60.82
2021-02-01	304.07	59.52	-60.52
2021-01-29	295.73	58.75	-59.88
2021-01-28	299.07	61.05	-59.64
2021-01-27	309.63	59.52	-61.06
2021-01-26	311.02	57.21	-61.75
2021-01-25	321.03	61.82	-61.57
2021-01-22	311.86	64.12	-60.15
2021-01-21	317.98	67.18	-60.00
2021-01-20	318.25	66.42	-60.21
2021-01-19	314.36	62.58	-60.76
2021-01-18	303.24	64.12	-59.30
2021-01-15	300.18	64.88	-58.80
2021-01-14	298.23	63.35	-58.98
2021-01-13	294.89	69.49	-57.08
2021-01-12	294.89	68.72	-57.27
2021-01-11	291.00	75.62	-55.08
2021-01-08	289.61	74.09	-55.32
2021-01-07	285.16	80.22	-53.21
2021-01-06	287.11	77.92	-54.04
2021-01-05	285.72	68.72	-56.26
2021-01-04	284.33	76.39	-54.10
2020-12-31	280.99	71.79	-54.91
2020-12-30	280.15	74.09	-54.21
2020-12-29	271.81	68.72	-54.62
2020-12-28	268.20	78.69	-51.47
2020-12-24	269.87	74.09	-52.93
2020-12-23	268.75	66.42	-54.87
2020-12-22	265.69	68.72	-53.86
2020-12-21	267.92	79.46	-51.22
2020-12-18	269.87	79.46	-51.48
2020-12-17	273.48	79.46	-51.95
2020-12-16	270.98	80.22	-51.42
2020-12-15	267.08	76.39	-51.95
2020-12-14	269.59	69.49	-54.14
2020-12-11	271.26	75.62	-52.70
2020-12-10	269.87	75.62	-52.52
2020-12-09	270.98	75.62	-52.66
2020-12-08	267.92	68.72	-54.14
2020-12-07	270.14	75.62	-52.55
2020-12-04	275.15	72.55	-54.00
2020-12-03	274.04	68.72	-54.89
2020-12-02	270.98	67.95	-54.73
2020-12-01	271.53	68.72	-54.59
2020-11-30	269.31	68.72	-54.32
2020-11-27	276.54	71.02	-54.58
2020-11-26	274.59	70.25	-54.55
2020-11-25	272.37	68.72	-54.69
2020-11-24	271.81	68.72	-54.62
2020-11-23	270.42	71.02	-53.83
2020-11-20	269.59	71.79	-53.52
2020-11-19	268.75	74.85	-52.58
2020-11-18	270.98	76.39	-52.45
2020-11-17	269.59	74.85	-52.69
2020-11-16	269.03	79.46	-51.37
2020-11-13	265.69	68.72	-53.86
2020-11-12	266.25	80.22	-50.79
2020-11-11	267.08	72.55	-52.99
2020-11-10	267.08	66.42	-54.66
2020-11-09	263.75	72.55	-52.56
2020-11-06	259.85	72.55	-52.05
2020-11-05	257.35	72.55	-51.71
2020-11-04	247.62	68.72	-51.46
2020-11-03	249.29	69.49	-51.48
2020-11-02	242.06	70.25	-50.23
2020-10-30	237.05	72.55	-48.80
2020-10-29	243.72	71.79	-50.02
2020-10-28	244.81	74.85	-49.29
2020-10-27	245.62	73.32	-49.85
2020-10-23	248.06	67.18	-51.97
2020-10-22	246.16	71.02	-50.60
2020-10-21	245.89	68.72	-51.22
2020-10-20	243.18	68.72	-50.84
2020-10-19	242.91	64.12	-52.14
2020-10-16	241.29	58.75	-53.49
2020-10-15	237.22	62.58	-51.79
2020-10-14	244.27	64.88	-52.11
2020-10-12	245.08	67.18	-51.55
2020-10-09	238.31	64.88	-51.26
2020-10-08	237.77	62.58	-51.87
2020-10-07	239.39	69.49	-50.06
2020-10-06	235.60	68.72	-49.73
2020-10-05	232.08	64.88	-50.35
2020-09-30	228.83	65.65	-49.62
2020-09-29	226.12	64.88	-49.44
2020-09-28	228.83	54.15	-53.12
2020-09-25	225.85	59.52	-51.05
2020-09-24	226.66	51.08	-53.75
2020-09-23	232.08	53.38	-53.81
2020-09-22	231.81	57.98	-52.39
2020-09-21	234.79	55.68	-53.50
2020-09-18	241.83	53.38	-55.13
2020-09-17	240.20	57.98	-53.56
2020-09-16	245.08	58.75	-54.00
2020-09-15	245.62	49.55	-56.73
2020-09-14	244.00	69.49	-50.73
2020-09-11	242.10	55.68	-54.49
2020-09-10	240.47	53.38	-54.95
2020-09-09	241.83	50.31	-56.03
2020-09-08	243.72	50.31	-56.27
2020-09-07	244.54	47.25	-57.26
2020-09-04	245.62	44.94	-58.06
2020-09-03	248.33	41.88	-59.27
2020-09-02	249.68	41.11	-59.65
2020-09-01	250.50	45.71	-58.43
2020-08-31	249.95	48.78	-57.49
2020-08-28	253.75	44.94	-59.03
2020-08-27	251.58	38.04	-60.74
2020-08-26	253.75	44.18	-59.24
2020-08-25	254.29	59.52	-54.98
2020-08-24	254.56	61.05	-54.58
2020-08-21	249.14	53.38	-56.07
2020-08-20	244.54	54.15	-55.26
2020-08-19	250.50	50.31	-57.11
2020-08-18	252.39	61.05	-54.30
2020-08-17	252.12	49.55	-57.53
2020-08-14	249.68	55.68	-55.48
2020-08-13	250.77	72.55	-50.81
2020-08-12	250.50	81.76	-48.14
2020-08-11	246.16	72.55	-50.15
2020-08-10	239.93	87.89	-44.73
2020-08-07	241.02	80.22	-47.15
2020-08-06	246.70	53.38	-55.76
2020-08-05	249.41	49.55	-57.20
2020-08-04	246.97	50.31	-56.68
2020-08-03	240.20	45.71	-57.17
2020-07-31	242.10	45.71	-57.41
2020-07-30	243.18	44.18	-57.99
2020-07-29	245.62	39.58	-59.62
2020-07-28	244.81	38.04	-59.97
2020-07-27	243.45	24.24	-63.83
2020-07-24	243.45	28.07	-62.71
2020-07-23	250.77	23.47	-64.80
2020-07-22	247.79	22.70	-64.72
2020-07-21	255.91	18.87	-66.60
2020-07-20	248.33	17.34	-66.31
2020-07-17	249.41	15.04	-67.08
2020-07-16	247.52	15.04	-66.90
2020-07-15	254.56	16.57	-67.12
2020-07-14	254.29	17.34	-66.88
2020-07-13	258.62	15.04	-67.92
2020-07-10	256.73	6.60	-70.12
2020-07-09	264.04	9.67	-69.87
2020-07-08	262.14	-0.30	-72.47
2020-07-07	260.79	-0.30	-72.37
2020-07-06	264.85	-3.37	-73.52
2020-07-03	251.04	-1.07	-71.82
2020-07-02	248.06	-1.84	-71.80
2020-06-30	237.22	-3.37	-71.35
2020-06-29	235.33	-4.14	-71.41
2020-06-26	238.58	-6.44	-72.37
2020-06-24	241.83	-6.44	-72.63
2020-06-23	243.45	-4.90	-72.31
2020-06-22	238.58	-4.90	-71.91
2020-06-19	239.39	-6.44	-72.43
2020-06-18	236.95	-5.67	-72.01
2020-06-17	237.22	-5.67	-72.03
2020-06-16	235.87	-5.67	-71.91
2020-06-15	227.74	-4.90	-70.98
2020-06-12	234.52	-4.14	-71.34
2020-06-11	236.68	-4.90	-71.75
2020-06-10	244.81	-4.90	-72.42
2020-06-09	244.54	-7.20	-73.07
2020-06-08	240.47	-5.67	-72.29
2020-06-05	240.47	-5.67	-72.29
2020-06-04	234.79	-7.20	-72.28
2020-06-03	234.24	-4.14	-71.32
2020-06-02	228.56	-4.14	-70.82
2020-06-01	224.76	-6.44	-71.19
2020-05-29	214.20	-6.44	-70.22
2020-05-28	216.23	-1.07	-68.72
2020-05-27	218.26	-2.60	-69.40
2020-05-26	220.29	-3.37	-69.83
2020-05-25	213.52	-4.14	-69.42
2020-05-22	213.52	-4.14	-69.42
2020-05-21	231.13	-3.37	-70.82
2020-05-20	233.84	-5.67	-71.74
2020-05-19	233.16	-5.67	-71.69
2020-05-18	227.74	-5.67	-71.22
2020-05-15	225.04	-2.60	-70.04
2020-05-14	225.04	-0.30	-69.33
2020-05-13	229.78	-2.60	-70.47
2020-05-12	231.13	-1.07	-70.12
2020-05-11	235.87	-0.30	-70.32
2020-05-08	230.45	-0.30	-69.83
2020-05-07	227.07	-1.07	-69.75
2020-05-06	229.78	-4.90	-71.16
2020-05-05	225.04	-2.60	-70.04
2020-05-04	221.65	-3.37	-69.96
2020-04-29	235.19	-0.30	-70.26
2020-04-28	235.19	2.00	-69.57
2020-04-27	230.59	2.76	-68.91
2020-04-24	224.52	4.30	-67.86
2020-04-23	225.87	2.00	-68.70
2020-04-22	225.19	1.23	-68.87
2020-04-21	223.84	-3.37	-70.16
2020-04-20	231.94	-6.44	-71.81
2020-04-17	231.26	-4.90	-71.29
2020-04-16	227.21	-6.44	-71.41
2020-04-15	227.89	-7.20	-71.70
2020-04-14	233.29	-6.44	-71.93
2020-04-09	230.59	-10.27	-72.86
2020-04-08	226.54	-14.11	-73.70
2020-04-07	230.59	-17.94	-75.18
2020-04-06	223.17	-21.78	-75.79
2020-04-03	216.42	-19.48	-74.55
2020-04-02	217.09	-15.64	-73.40
2020-04-01	214.40	-13.34	-72.44
2020-03-31	221.82	-7.97	-71.40
2020-03-30	215.75	-8.74	-71.10
2020-03-27	220.47	-8.74	-71.52
2020-03-26	218.44	-14.87	-73.27
2020-03-25	221.14	-18.71	-74.69
2020-03-24	211.02	-31.75	-78.05
2020-03-23	196.85	-35.58	-78.30
2020-03-20	211.70	-28.68	-77.12
2020-03-19	196.85	-27.14	-75.46
2020-03-18	205.62	-24.84	-75.41
2020-03-17	218.44	-14.87	-73.27
2020-03-16	217.09	-11.81	-72.19
2020-03-13	228.56	-17.94	-75.03
2020-03-12	232.61	-10.27	-73.02
2020-03-11	245.43	-12.57	-74.69
2020-03-10	246.78	-8.74	-73.68
2020-03-09	243.41	-11.81	-74.32
2020-03-06	257.57	-8.74	-74.48
2020-03-05	265.00	-7.97	-74.79
2020-03-04	258.25	-7.20	-74.10
2020-03-03	258.92	-7.20	-74.15
2020-03-02	259.60	-7.20	-74.19
2020-02-28	256.90	-8.74	-74.43
2020-02-27	266.35	-6.44	-74.46
2020-02-26	263.65	-7.97	-74.69
2020-02-25	265.67	-6.44	-74.41
2020-02-24	265.00	-6.44	-74.37
2020-02-21	271.07	-7.20	-74.99
2020-02-20	274.44	-2.60	-73.99
2020-02-19	275.79	-1.07	-73.67
2020-02-18	273.77	-1.84	-73.74
2020-02-17	279.84	-4.14	-74.76
2020-02-14	277.81	-4.90	-74.83
2020-02-13	277.14	-4.14	-74.58
2020-02-12	278.49	-0.30	-73.66
2020-02-11	274.44	-1.84	-73.78
2020-02-10	269.72	-6.44	-74.69
2020-02-07	271.74	-6.44	-74.83
2020-02-06	273.77	-6.44	-74.97
2020-02-05	263.65	-5.67	-74.06
2020-02-04	262.30	-5.67	-73.96
2020-02-03	257.57	-7.97	-74.26
2020-01-31	257.57	-3.37	-72.98
2020-01-30	259.60	-3.37	-73.13
2020-01-29	268.37	-0.30	-72.94
2020-01-24	279.16	5.07	-72.29
2020-01-23	277.81	3.53	-72.60
2020-01-22	285.24	3.53	-73.13
2020-01-21	279.84	5.07	-72.34
2020-01-20	290.63	9.67	-71.93
2020-01-17	294.01	15.04	-70.80
2020-01-16	291.31	11.97	-71.39
2020-01-15	290.63	15.04	-70.55
2020-01-14	291.98	17.34	-70.07
2020-01-13	293.33	18.87	-69.78
2020-01-10	288.61	14.27	-70.60
2020-01-09	288.61	13.50	-70.79
2020-01-08	281.19	17.34	-69.22
2020-01-07	283.89	15.80	-69.83
2020-01-06	283.89	16.57	-69.63
2020-01-03	286.59	14.27	-70.44
2020-01-02	287.26	12.73	-70.89
2019-12-31	283.89	11.20	-71.03
2019-12-30	285.24	15.04	-70.14
2019-12-27	283.21	11.97	-70.78
2019-12-24	277.81	15.80	-69.35
2019-12-23	279.16	20.40	-68.24
2019-12-20	279.84	19.64	-68.50
2019-12-19	277.81	9.67	-70.97
2019-12-18	278.49	8.13	-71.43
2019-12-17	277.81	12.73	-70.16
2019-12-16	273.77	13.50	-69.63
2019-12-13	275.79	19.64	-68.16
2019-12-12	267.02	24.24	-66.15
2019-12-11	261.62	7.37	-70.31
2019-12-10	258.92	-0.30	-72.22
2019-12-09	260.27	1.23	-71.90
2019-12-06	259.60	-2.60	-72.92
2019-12-05	256.90	-2.60	-72.71
2019-12-04	254.20	-2.60	-72.50
2019-12-03	258.25	2.00	-71.53
2019-12-02	259.60	-3.37	-73.13
2019-11-29	257.57	-2.60	-72.76
2019-11-28	265.00	-0.30	-72.69
2019-11-27	266.35	0.46	-72.58
2019-11-26	265.67	2.76	-71.90
2019-11-25	266.35	3.53	-71.74
2019-11-22	260.95	5.83	-70.68
2019-11-21	258.92	5.83	-70.51
2019-11-20	265.00	8.13	-70.37
2019-11-19	267.69	8.13	-70.59
2019-11-18	261.62	7.37	-70.31
2019-11-15	257.57	6.60	-70.19
2019-11-14	258.25	8.13	-69.82
2019-11-13	260.27	8.90	-69.77
2019-11-12	267.02	14.27	-68.87
2019-11-11	265.67	12.73	-69.17
2019-11-08	275.12	15.80	-69.13
2019-11-07	277.81	14.27	-69.76
2019-11-06	275.79	19.64	-68.16
2019-11-05	275.79	18.87	-68.37
2019-11-04	274.44	18.10	-68.46
2019-11-01	268.37	17.34	-68.15
2019-10-31	265.00	19.64	-67.22
2019-10-30	261.89	16.57	-67.79
2019-10-29	263.86	18.87	-67.33
2019-10-28	264.51	19.64	-67.18
2019-10-25	262.55	21.17	-66.58
2019-10-24	262.55	18.87	-67.21
2019-10-23	260.58	17.34	-67.46
2019-10-22	263.20	17.34	-67.69
2019-10-21	261.89	21.94	-66.31
2019-10-18	262.55	23.47	-65.94
2019-10-17	264.51	27.31	-65.08
2019-10-16	261.24	28.07	-64.55
2019-10-15	259.27	29.61	-63.93
2019-10-14	259.93	27.31	-64.63
2019-10-11	257.96	26.54	-64.65
2019-10-10	248.78	29.61	-62.84
2019-10-09	248.78	34.21	-61.52
2019-10-08	251.40	34.21	-61.81
2019-10-04	250.09	44.18	-58.82
2019-10-03	254.03	47.25	-58.41
2019-10-02	252.71	57.21	-55.43
2019-09-30	253.37	48.01	-58.11
2019-09-27	252.06	130.07	-34.65
2019-09-26	252.71	264.28	3.28
2019-09-25	252.06	187.59	-18.31
2019-09-24	256.65	206.76	-13.99
2019-09-23	255.34	206.76	-13.67
2019-09-20	258.61	199.09	-16.60
2019-09-19	258.61	206.76	-14.46
2019-09-18	262.55	179.92	-22.79
2019-09-17	262.55	176.08	-23.85
2019-09-16	266.48	168.42	-26.76
2019-09-13	269.76	172.25	-26.37
2019-09-12	266.48	176.08	-24.67
2019-09-11	266.48	168.42	-26.76
2019-09-10	261.24	176.08	-23.57
2019-09-09	261.24	172.25	-24.63
2019-09-06	259.93	164.58	-26.49
2019-09-05	259.27	145.41	-31.69
2019-09-04	257.96	153.08	-29.30
2019-09-03	244.85	141.57	-29.95
2019-09-02	246.16	122.40	-35.75
2019-08-30	247.47	130.07	-33.79
2019-08-29	246.81	168.42	-22.61
2019-08-28	245.50	187.59	-16.76
2019-08-27	246.16	183.75	-18.03
2019-08-26	246.81	202.93	-12.65
2019-08-23	252.71	145.41	-30.42
2019-08-22	251.40	114.73	-38.89
2019-08-21	254.03	126.24	-36.10
2019-08-20	254.03	141.57	-31.76
2019-08-19	253.37	126.24	-35.98
2019-08-16	247.47	126.24	-34.89
2019-08-15	243.54	137.74	-30.80
2019-08-14	240.26	118.57	-35.76
2019-08-13	240.91	118.57	-35.89
2019-08-12	247.47	122.40	-35.99
2019-08-09	249.44	110.90	-39.65
2019-08-08	252.06	133.91	-33.56
2019-08-07	250.75	133.91	-33.31
2019-08-06	250.75	53.38	-56.27
2019-08-05	252.06	67.18	-52.51
2019-08-02	261.89	34.97	-62.70
2019-08-01	271.07	39.58	-62.39
2019-07-31	273.69	25.01	-66.55
2019-07-30	278.28	25.77	-66.75
2019-07-29	277.63	31.91	-65.07
2019-07-26	280.90	28.84	-66.18
2019-07-25	284.18	28.84	-66.46
2019-07-24	282.87	25.01	-67.35
2019-07-23	282.22	25.01	-67.29
2019-07-22	280.25	23.47	-67.53
2019-07-19	286.15	28.07	-66.83
2019-07-18	282.22	28.07	-66.49
2019-07-17	284.18	30.37	-66.06
2019-07-16	284.18	30.37	-66.06
2019-07-15	283.53	34.21	-65.01
2019-07-12	282.87	38.04	-63.95
2019-07-11	281.56	38.04	-63.82
2019-07-10	278.94	30.37	-65.60
2019-07-09	277.63	28.07	-66.08
2019-07-08	280.25	30.37	-65.71
2019-07-05	286.81	30.37	-66.29
2019-07-04	287.46	38.04	-64.37
2019-07-03	287.46	45.71	-62.39
2019-07-02	288.12	51.85	-60.88
2019-06-28	281.56	55.68	-59.20
2019-06-27	282.87	56.45	-59.14
2019-06-26	276.97	58.75	-57.89
2019-06-25	276.32	53.38	-59.24
2019-06-24	280.25	61.05	-57.65
2019-06-21	280.25	61.82	-57.44
2019-06-20	281.56	67.95	-55.98
2019-06-19	275.66	69.49	-54.88
2019-06-18	266.48	68.72	-53.96
2019-06-17	263.86	65.65	-54.47
2019-06-14	261.89	68.72	-53.38
2019-06-13	264.51	72.55	-52.66
2019-06-12	264.51	68.72	-53.71
2019-06-11	270.42	69.49	-54.24
2019-06-10	267.79	83.29	-50.16
2019-06-06	259.27	79.46	-50.05
2019-06-05	259.27	78.69	-50.26
2019-06-04	256.65	77.92	-50.11
2019-06-03	257.96	75.62	-50.94
2019-05-31	258.61	77.92	-50.39
2019-05-30	261.24	76.39	-51.17
2019-05-29	262.55	71.02	-52.83
2019-05-28	263.86	71.02	-53.00
2019-05-27	262.55	61.82	-55.37
2019-05-24	263.86	60.28	-55.95
2019-05-23	262.55	67.18	-53.89
2019-05-22	266.48	64.12	-55.22
2019-05-21	267.14	70.25	-53.63
2019-05-20	267.79	70.25	-53.71
2019-05-17	269.76	72.55	-53.33
2019-05-16	273.04	74.85	-53.13
2019-05-15	272.38	74.85	-53.04
2019-05-14	271.07	74.85	-52.88
2019-05-10	276.32	80.99	-51.91
2019-05-09	273.69	81.76	-51.36
2019-05-08	282.22	81.76	-52.45
2019-05-07	286.81	84.06	-52.42
2019-05-06	285.49	84.06	-52.25
2019-05-03	296.64	87.89	-52.63
2019-05-02	294.67	87.12	-52.59
2019-04-30	291.39	90.19	-51.41
2019-04-29	294.67	88.66	-52.20
2019-04-26	290.08	91.73	-50.85
2019-04-25	290.08	95.56	-49.87
2019-04-24	292.69	95.56	-50.20
2019-04-23	294.65	95.56	-50.45
2019-04-18	294.65	95.56	-50.45
2019-04-17	297.26	84.82	-53.48
2019-04-16	297.26	87.89	-52.70
2019-04-15	292.69	95.56	-50.20
2019-04-12	294.00	85.59	-52.90
2019-04-11	293.34	85.59	-52.82
2019-04-10	297.26	91.73	-51.74
2019-04-09	297.91	88.66	-52.59
2019-04-08	296.61	87.12	-52.82
2019-04-04	295.30	82.52	-53.83
2019-04-03	294.65	95.56	-50.45
2019-04-02	290.74	91.73	-50.93
2019-04-01	290.08	90.19	-51.24
2019-03-29	283.56	87.89	-51.01
2019-03-28	278.99	85.59	-51.03
2019-03-27	279.65	80.22	-52.53
2019-03-26	276.38	91.73	-49.06
2019-03-25	276.38	91.73	-49.06
2019-03-22	283.56	95.56	-49.01
2019-03-21	283.56	99.39	-48.01
2019-03-20	286.82	91.73	-50.44
2019-03-19	288.78	95.56	-49.70
2019-03-18	287.47	95.56	-49.53
2019-03-15	283.56	95.56	-49.01
2019-03-14	280.95	95.56	-48.67
2019-03-13	279.65	91.73	-49.50
2019-03-12	282.26	91.73	-49.84
2019-03-11	275.73	95.56	-47.95
2019-03-08	271.82	99.39	-46.37
2019-03-07	278.34	103.23	-46.28
2019-03-06	282.26	95.56	-48.84
2019-03-05	281.60	91.73	-49.76
2019-03-04	280.95	91.73	-49.67
2019-03-01	279.65	99.39	-47.48
2019-02-28	277.04	103.23	-46.10
2019-02-27	278.99	99.39	-47.39
2019-02-26	278.99	99.39	-47.39
2019-02-25	281.60	91.73	-49.76
2019-02-22	279.65	103.23	-46.47
2019-02-21	277.04	99.39	-47.12
2019-02-20	275.08	95.56	-47.86
2019-02-19	271.82	95.56	-47.40
2019-02-18	273.12	95.56	-47.59
2019-02-15	266.60	95.56	-46.66
2019-02-14	273.78	89.42	-49.32
2019-02-13	274.43	89.42	-49.41
2019-02-12	270.51	99.39	-46.18
2019-02-11	269.86	99.39	-46.09
2019-02-08	267.25	95.56	-46.75
2019-02-04	267.25	95.56	-46.75
2019-02-01	266.60	95.56	-46.66
2019-01-31	267.25	90.19	-48.21
2019-01-30	262.69	90.96	-47.35
2019-01-29	261.38	88.66	-47.80
2019-01-28	262.03	87.89	-48.10
2019-01-25	262.69	84.06	-49.25
2019-01-24	256.16	80.99	-49.18
2019-01-23	254.86	90.96	-46.19
2019-01-22	254.21	91.73	-45.87
2019-01-21	256.82	91.73	-46.27
2019-01-18	255.51	87.12	-47.36
2019-01-17	252.25	87.89	-46.66
2019-01-16	253.55	86.36	-47.29
2019-01-15	252.25	89.42	-46.22
2019-01-14	245.07	90.96	-44.66
2019-01-11	249.64	83.29	-47.58
2019-01-10	248.99	78.69	-48.80
2019-01-09	247.68	85.59	-46.62
2019-01-08	239.20	81.76	-46.42
2019-01-07	239.86	83.29	-46.07
2019-01-04	236.59	79.46	-46.68
2019-01-03	229.42	83.29	-44.36
2019-01-02	229.42	80.99	-45.06
2018-12-31	239.86	88.66	-44.49
2018-12-28	234.64	76.39	-47.29
2018-12-27	233.98	87.89	-43.74
2018-12-24	237.25	90.19	-43.60
2018-12-21	238.55	90.19	-43.82
2018-12-20	237.25	95.56	-42.01
2018-12-19	239.86	103.23	-40.20
2018-12-18	239.20	90.96	-43.70
2018-12-17	243.77	90.96	-44.45
2018-12-14	243.12	90.96	-44.35
2018-12-13	249.64	95.56	-44.07
2018-12-12	245.73	99.39	-42.33
2018-12-11	238.55	103.23	-39.97
2018-12-10	239.20	99.39	-41.22
2018-12-07	241.81	107.06	-39.42
2018-12-06	243.77	110.90	-38.65
2018-12-05	252.25	110.90	-40.13
2018-12-04	258.12	110.90	-41.11
2018-12-03	257.47	110.90	-41.00
2018-11-30	248.34	107.06	-40.56
2018-11-29	247.68	114.73	-38.24
2018-11-28	249.64	114.73	-38.58
2018-11-27	245.07	107.06	-39.99
2018-11-26	246.38	99.39	-42.43
2018-11-23	241.16	103.23	-40.43
2018-11-22	241.81	110.90	-38.30
2018-11-21	241.16	110.90	-38.18
2018-11-20	239.86	118.57	-35.69
2018-11-19	245.07	114.73	-37.77
2018-11-16	243.12	107.06	-39.65
2018-11-15	243.12	95.56	-43.00
2018-11-14	237.25	91.73	-43.15
2018-11-13	239.20	87.89	-44.61
2018-11-12	236.59	89.42	-43.72
2018-11-09	235.94	91.73	-42.93
2018-11-08	244.42	88.66	-45.22
2018-11-07	243.12	78.69	-47.92
2018-11-06	242.46	85.59	-45.81
2018-11-05	239.86	87.89	-44.71
2018-11-02	247.03	90.96	-44.97
2018-11-01	232.68	95.56	-41.22
2018-10-31	226.81	95.56	-40.16
2018-10-30	223.68	91.73	-40.77
2018-10-29	226.21	114.73	-34.17
2018-10-26	224.31	122.40	-31.42
2018-10-25	228.74	118.57	-33.51
2018-10-24	231.90	122.40	-32.99
2018-10-23	232.53	141.57	-27.35
2018-10-22	242.64	156.91	-25.02
2018-10-19	235.06	248.94	4.14
2018-10-18	233.16	291.12	17.40
2018-10-16	233.79	291.12	17.17
2018-10-15	233.16	306.46	22.00
2018-10-12	237.59	314.13	22.67
2018-10-11	230.63	306.46	22.93
2018-10-10	243.28	337.13	27.34
2018-10-09	242.64	225.93	-4.88
2018-10-08	243.28	218.26	-7.29
2018-10-05	247.70	214.43	-9.57
2018-10-04	248.33	214.43	-9.73
2018-10-03	253.39	195.26	-16.45
2018-10-02	254.02	183.75	-19.85
2018-09-28	262.24	183.75	-21.67
2018-09-27	261.61	183.75	-21.53
2018-09-26	262.87	176.08	-23.92
2018-09-24	258.45	145.41	-31.54
2018-09-21	264.77	153.08	-30.62
2018-09-20	258.45	145.41	-31.54
2018-09-19	257.18	153.08	-29.15
2018-09-18	253.39	137.74	-32.73
2018-09-17	251.49	141.57	-31.27
2018-09-14	255.92	137.74	-33.20
2018-09-13	252.76	137.74	-32.61
2018-09-12	245.17	141.57	-30.01
2018-09-11	245.17	153.08	-26.68
2018-09-10	248.33	149.24	-28.45
2018-09-07	251.49	172.25	-22.54
2018-09-06	252.76	176.08	-21.74
2018-09-05	254.65	172.25	-23.24
2018-09-04	264.77	168.42	-26.41
2018-09-03	260.98	168.42	-25.64
2018-08-31	262.24	179.92	-22.73
2018-08-30	266.03	172.25	-25.62
2018-08-29	269.19	168.42	-27.30
2018-08-28	268.56	172.25	-26.13
2018-08-27	267.30	172.25	-25.88
2018-08-24	259.08	172.25	-24.18
2018-08-23	259.71	156.91	-28.58
2018-08-22	262.24	126.24	-37.55
2018-08-21	260.34	110.90	-41.47
2018-08-20	258.45	118.57	-39.02
2018-08-17	253.39	122.40	-37.07
2018-08-16	252.76	122.40	-36.95
2018-08-15	254.02	130.07	-35.01
2018-08-14	260.34	160.75	-27.64
2018-08-13	262.24	153.08	-30.14
2018-08-10	266.67	160.75	-28.89
2018-08-09	270.46	153.08	-31.69
2018-08-08	267.30	160.75	-29.01
2018-08-07	266.03	149.24	-31.91
2018-08-06	260.98	153.08	-29.89
2018-08-03	258.45	168.42	-25.12
2018-08-02	259.08	176.08	-23.11
2018-08-01	266.67	191.42	-20.52
2018-07-31	270.46	176.08	-25.47
2018-07-30	271.72	168.42	-27.79
2018-07-27	272.36	199.09	-19.68
2018-07-26	272.36	206.76	-17.62
2018-07-25	275.52	210.60	-17.29
2018-07-24	271.72	191.42	-21.60
2018-07-23	266.67	195.26	-19.48
2018-07-20	266.03	191.42	-20.38
2018-07-19	262.87	199.09	-17.58
2018-07-18	264.14	195.26	-18.92
2018-07-17	266.03	195.26	-19.34
2018-07-16	269.83	202.93	-18.09
2018-07-13	269.83	191.42	-21.20
2018-07-12	269.19	195.26	-20.03
2018-07-11	266.67	195.26	-19.48
2018-07-10	271.72	202.93	-18.51
2018-07-09	272.36	199.09	-19.68
2018-07-06	265.40	199.09	-18.15
2018-07-05	264.14	202.93	-16.81
2018-07-04	263.51	206.76	-15.61
2018-07-03	267.93	206.76	-16.63
2018-06-29	272.36	206.76	-17.62
2018-06-28	266.67	195.26	-19.48
2018-06-27	264.77	199.09	-18.01
2018-06-26	271.72	199.09	-19.54
2018-06-25	272.99	206.76	-17.76
2018-06-22	277.41	214.43	-16.69
2018-06-21	276.15	210.60	-17.43
2018-06-20	282.47	206.76	-19.79
2018-06-19	279.31	206.76	-19.13
2018-06-15	288.79	218.26	-18.14
2018-06-14	291.32	218.26	-18.67
2018-06-13	294.48	218.26	-19.32
2018-06-12	299.54	222.10	-19.38
2018-06-11	298.91	218.26	-20.22
2018-06-08	296.38	225.93	-17.77
2018-06-07	303.97	225.93	-19.32
2018-06-06	300.80	222.10	-19.64
2018-06-05	298.28	222.10	-19.13
2018-06-04	297.01	229.77	-16.94
2018-06-01	291.32	233.60	-14.75
2018-05-31	291.32	237.44	-13.77
2018-05-30	284.37	214.43	-18.20
2018-05-29	290.69	214.43	-19.52
2018-05-28	294.48	222.10	-18.35
2018-05-25	292.59	222.10	-17.95
2018-05-24	293.22	218.26	-19.06
2018-05-23	291.95	222.10	-17.82
2018-05-21	299.54	222.10	-19.38
2018-05-18	296.38	222.10	-18.74
2018-05-17	295.11	218.26	-19.45
2018-05-16	296.38	218.26	-19.71
2018-05-15	297.64	222.10	-19.00
2018-05-14	301.44	218.26	-20.72
2018-05-11	295.75	214.43	-20.55
2018-05-10	291.95	214.43	-19.78
2018-05-09	288.79	214.43	-19.13
2018-05-08	287.53	214.43	-18.86
2018-05-07	281.84	214.43	-17.65
2018-05-04	280.57	214.43	-17.38
2018-05-03	285.00	214.43	-18.33
2018-05-02	290.06	210.60	-20.37
2018-04-30	292.59	210.60	-20.88
2018-04-27	284.37	210.60	-19.19
2018-04-26	281.71	210.60	-18.63
2018-04-25	285.49	214.43	-18.43
2018-04-24	289.26	214.43	-19.22
2018-04-23	284.23	210.60	-19.16
2018-04-20	286.11	210.60	-19.56
2018-04-19	291.14	214.43	-19.61
2018-04-18	285.49	214.43	-18.43
2018-04-17	281.71	214.43	-17.63
2018-04-16	284.86	222.10	-16.31
2018-04-13	291.77	229.77	-15.83
2018-04-12	292.40	229.77	-15.96
2018-04-11	293.03	225.93	-17.07
2018-04-10	290.52	256.61	-8.68
2018-04-09	284.86	252.78	-8.34
2018-04-06	278.57	256.61	-5.80
2018-04-04	274.17	256.61	-4.69
2018-04-03	284.23	256.61	-7.19
2018-03-29	282.34	264.28	-4.72
2018-03-28	281.71	283.45	0.46
2018-03-27	291.14	268.11	-5.89
2018-03-26	288.63	271.95	-4.29
2018-03-23	284.23	264.28	-5.19
2018-03-22	294.92	271.95	-5.82
2018-03-21	298.69	271.95	-6.71
2018-03-20	301.21	275.78	-6.34
2018-03-19	300.58	279.62	-5.23
2018-03-16	299.95	268.11	-7.96
2018-03-15	300.58	279.62	-5.23
2018-03-14	299.95	275.78	-6.04
2018-03-13	301.21	279.62	-5.38
2018-03-12	300.58	275.78	-6.19
2018-03-09	293.66	271.95	-5.52
2018-03-08	289.89	283.45	-1.65
2018-03-07	283.60	283.45	-0.04
2018-03-06	287.37	291.12	0.97
2018-03-05	279.83	283.45	0.95
2018-03-02	288.63	298.79	2.61
2018-03-01	293.66	298.79	1.30
2018-02-28	291.14	291.12	-0.01
2018-02-27	296.80	291.12	-1.43
2018-02-26	299.95	291.12	-2.21
2018-02-23	296.18	298.79	0.66
2018-02-22	292.40	291.12	-0.33
2018-02-21	298.06	298.79	0.18
2018-02-20	290.52	291.12	0.15
2018-02-15	293.03	298.79	1.46
2018-02-14	286.11	291.12	1.30
2018-02-13	278.57	298.79	5.34
2018-02-12	272.91	298.79	6.94
2018-02-09	272.91	298.79	6.94
2018-02-08	284.86	329.47	11.59
2018-02-07	282.97	279.62	-0.88
2018-02-06	288.00	275.78	-3.15
2018-02-05	307.50	321.80	3.51
2018-02-02	312.53	314.13	0.39
2018-02-01	313.15	306.46	-1.62
2018-01-31	316.30	298.79	-4.21
2018-01-30	313.15	306.46	-1.62
2018-01-29	316.93	314.13	-0.67
2018-01-26	319.44	306.46	-3.10
2018-01-25	313.78	314.13	0.08
2018-01-24	316.93	329.47	3.01
2018-01-23	316.30	275.78	-9.73
2018-01-22	308.75	275.78	-8.07
2018-01-19	307.50	283.45	-5.90
2018-01-18	306.24	283.45	-5.61
2018-01-17	303.72	275.78	-6.92
2018-01-16	303.09	275.78	-6.78
2018-01-15	296.80	275.78	-5.30
2018-01-12	296.18	279.62	-4.18
2018-01-11	293.03	271.95	-5.36
2018-01-10	293.03	275.78	-4.39
2018-01-09	292.40	279.62	-3.26
2018-01-08	290.52	283.45	-1.81
2018-01-05	289.26	275.78	-3.46
2018-01-04	288.63	279.62	-2.32
2018-01-03	286.11	275.78	-2.68
2018-01-02	285.49	271.95	-3.51
2017-12-29	277.94	271.95	-1.59
2017-12-28	277.94	279.62	0.44
2017-12-27	274.79	279.62	1.29
2017-12-22	273.54	279.62	1.63
2017-12-21	271.65	279.62	2.14
2017-12-20	270.39	279.62	2.49
2017-12-19	269.76	275.78	1.63
2017-12-18	267.88	279.62	3.19
2017-12-15	265.36	275.78	2.85
2017-12-14	268.51	279.62	3.01
2017-12-13	270.39	291.12	5.60
2017-12-12	264.73	271.95	1.98
2017-12-11	266.62	260.44	-1.68
2017-12-08	262.85	264.28	0.39
2017-12-07	258.44	275.78	4.84
2017-12-06	257.19	279.62	6.28
2017-12-05	265.36	291.12	7.05
2017-12-04	269.14	283.45	3.88
2017-12-01	268.51	298.79	8.22
2017-11-30	270.39	298.79	7.67
2017-11-29	275.42	298.79	6.22
2017-11-28	275.42	306.46	8.27
2017-11-27	276.05	298.79	6.05
2017-11-24	277.94	306.46	7.55
2017-11-23	276.05	306.46	8.09
2017-11-22	280.45	306.46	6.83
2017-11-21	276.68	306.46	7.91
2017-11-20	269.14	298.79	8.03
2017-11-17	269.14	298.79	8.03
2017-11-16	267.25	314.13	12.76
2017-11-15	265.99	298.79	8.96
2017-11-14	269.76	314.13	12.00
2017-11-13	269.76	306.46	9.92
2017-11-10	269.14	306.46	10.11
2017-11-09	268.51	306.46	10.30
2017-11-08	266.62	321.80	15.05
2017-11-07	267.25	314.13	12.76
2017-11-06	262.22	321.80	16.45
2017-11-03	262.22	321.80	16.45
2017-11-02	260.33	314.13	14.93
2017-11-01	261.59	321.80	16.65
2017-10-31	257.82	306.46	13.59
2017-10-30	258.70	314.13	15.45
2017-10-27	259.31	306.46	13.12
2017-10-26	256.86	306.46	13.90
2017-10-25	258.08	306.46	13.51
2017-10-24	256.86	298.79	11.75
2017-10-23	258.08	306.46	13.51
2017-10-20	260.53	306.46	12.74
2017-10-19	256.86	314.13	16.05
2017-10-18	262.98	306.46	11.98
2017-10-17	262.98	352.47	24.65
2017-10-16	262.37	360.14	26.98
2017-10-13	259.92	367.81	29.98
2017-10-12	259.92	375.48	32.11
2017-10-11	258.08	367.81	30.64
2017-10-10	259.92	367.81	29.98
2017-10-09	258.08	383.15	34.93
2017-10-06	259.31	383.15	34.47
2017-10-04	258.08	375.48	32.78
2017-10-03	255.64	375.48	33.70
2017-09-29	247.68	390.82	41.17
2017-09-28	246.45	390.82	41.67
2017-09-27	250.13	406.16	44.56
2017-09-26	248.90	398.49	42.87
2017-09-25	248.29	398.49	43.12
2017-09-22	251.96	406.16	43.81
2017-09-21	255.02	398.49	40.41
2017-09-20	255.02	406.16	42.57
2017-09-19	254.41	398.49	40.65
2017-09-18	255.02	406.16	42.57
2017-09-15	251.35	398.49	41.88
2017-09-14	251.35	398.49	41.88
2017-09-13	251.96	406.16	43.81
2017-09-12	253.19	406.16	43.31
2017-09-11	253.19	413.82	45.48
2017-09-08	249.51	421.49	49.21
2017-09-07	247.68	421.49	49.99
2017-09-06	248.29	390.82	40.92
2017-09-05	250.13	398.49	42.37
2017-09-04	250.13	406.16	44.56
2017-09-01	251.96	398.49	41.63
2017-08-31	251.96	398.49	41.63
2017-08-30	253.19	390.82	38.97
2017-08-29	248.90	375.48	36.28
2017-08-28	250.74	375.48	35.57
2017-08-25	249.51	375.48	36.04
2017-08-24	245.23	375.48	37.73
2017-08-22	244.62	390.82	42.42
2017-08-21	241.56	406.16	48.19
2017-08-18	239.72	390.82	44.48
2017-08-17	243.39	398.49	45.16
2017-08-16	244.01	398.49	44.91
2017-08-15	240.95	398.49	46.21
2017-08-14	241.56	390.82	43.70
2017-08-11	238.50	398.49	47.26
2017-08-10	244.62	406.16	46.87
2017-08-09	248.29	413.82	47.53
2017-08-08	249.51	421.49	49.21
2017-08-07	247.07	421.49	50.26
2017-08-04	245.84	429.16	53.01
2017-08-03	245.84	413.82	48.57
2017-08-02	245.84	429.16	53.01
2017-08-01	245.23	436.83	55.50
2017-07-31	241.56	436.83	57.17
2017-07-28	238.50	452.17	63.12
2017-07-27	240.33	459.84	64.50
2017-07-26	237.88	467.51	67.96
2017-07-25	236.66	467.51	68.57
2017-07-24	237.27	475.18	70.54
2017-07-21	235.44	467.51	69.19
2017-07-20	234.82	475.18	71.78
2017-07-19	234.21	467.51	69.80
2017-07-18	232.38	459.84	68.44
2017-07-17	232.38	475.18	73.05
2017-07-14	231.15	459.84	69.06
2017-07-13	230.54	505.85	83.29
2017-07-12	226.87	521.19	90.04
2017-07-11	225.03	528.86	93.48
2017-07-10	220.13	528.86	96.44
2017-07-07	218.30	528.86	97.57
2017-07-06	220.13	528.86	96.44
2017-07-05	219.52	528.86	96.81
2017-07-04	218.30	528.86	97.57
2017-07-03	221.36	536.53	98.07
2017-06-30	221.36	536.53	98.07
2017-06-29	222.58	528.86	94.95
2017-06-28	220.75	513.52	91.28
2017-06-27	221.36	521.19	93.30
2017-06-26	221.97	521.19	92.93
2017-06-23	220.75	513.52	91.28
2017-06-22	220.13	521.19	94.04
2017-06-21	218.91	521.19	94.79
2017-06-20	220.75	513.52	91.28
2017-06-19	221.97	521.19	92.93
2017-06-16	218.30	521.19	95.16
2017-06-15	217.68	513.52	93.12
2017-06-14	221.36	513.52	90.92
2017-06-13	221.36	513.52	90.92
2017-06-12	220.13	513.52	91.65
2017-06-09	223.19	528.86	94.58
2017-06-08	223.19	536.53	96.95
2017-06-07	221.97	544.20	100.08
2017-06-06	221.97	551.87	102.46
2017-06-05	220.75	536.53	98.45
2017-06-02	221.36	536.53	98.07
2017-06-01	218.30	528.86	97.57
2017-05-31	218.30	536.53	99.98
2017-05-29	218.30	544.20	102.39
2017-05-26	217.07	551.87	105.59
2017-05-25	216.46	551.87	105.99
2017-05-24	214.01	559.54	110.04
2017-05-23	214.62	544.20	104.75
2017-05-22	214.01	559.54	110.04
2017-05-19	211.56	574.87	116.61
2017-05-18	210.95	559.54	112.10
2017-05-17	213.40	536.53	103.10
2017-05-16	213.40	521.19	98.21
2017-05-15	213.40	528.86	100.66
2017-05-12	210.34	528.86	102.64
2017-05-11	209.73	528.86	103.04
2017-05-10	207.89	521.19	101.76
2017-05-09	206.67	521.19	102.56
2017-05-08	202.99	528.86	107.55
2017-05-05	201.77	521.19	105.85
2017-05-04	204.83	528.86	106.30
2017-05-02	203.61	513.52	102.08
2017-04-28	203.61	490.51	94.50
2017-04-27	204.22	482.85	91.59
2017-04-26	202.38	482.85	92.75
2017-04-25	201.17	505.85	101.17
2017-04-24	197.51	513.52	106.22
2017-04-21	195.69	513.52	107.49
2017-04-20	196.30	505.85	104.47
2017-04-19	193.86	490.51	100.95
2017-04-18	193.86	513.52	108.78
2017-04-13	198.73	505.85	102.81
2017-04-12	199.34	498.18	99.83
2017-04-11	196.91	490.51	98.89
2017-04-10	198.73	498.18	100.24
2017-04-07	198.73	498.18	100.24
2017-04-06	198.73	490.51	97.67
2017-04-05	199.95	505.85	101.99
2017-04-03	198.12	505.85	103.22
2017-03-31	197.51	482.85	95.90
2017-03-30	199.34	505.85	102.40
2017-03-29	199.95	498.18	99.43
2017-03-28	199.95	521.19	107.10
2017-03-27	198.12	528.86	110.94
2017-03-24	200.56	513.52	104.13
2017-03-23	199.34	521.19	107.52
2017-03-22	199.34	513.52	104.96
2017-03-21	202.38	513.52	102.90
2017-03-20	201.17	513.52	103.72
2017-03-17	199.34	490.51	97.27
2017-03-16	198.73	482.85	95.11
2017-03-15	193.26	459.84	90.90
2017-03-14	193.26	467.51	93.52
2017-03-13	193.26	467.51	93.52
2017-03-10	190.21	475.18	98.19
2017-03-09	189.61	482.85	101.26
2017-03-08	192.04	475.18	96.95
2017-03-07	191.43	490.51	102.63
2017-03-06	190.21	498.18	106.12
2017-03-03	190.21	490.51	103.48
2017-03-02	191.43	498.18	105.26
2017-03-01	192.65	521.19	112.27
2017-02-28	192.65	528.86	114.89
2017-02-27	195.08	544.20	118.31
2017-02-24	195.69	536.53	115.27
2017-02-23	196.30	551.87	120.00
2017-02-22	196.30	574.87	127.77
2017-02-21	194.47	521.19	110.95
2017-02-20	196.30	528.86	112.24
2017-02-17	195.08	513.52	107.92
2017-02-16	195.69	536.53	115.27
2017-02-15	193.86	490.51	100.95
2017-02-14	190.82	482.85	100.41
2017-02-13	190.21	475.18	98.19
2017-02-10	189.61	467.51	95.96
2017-02-09	188.39	475.18	99.44
2017-02-08	188.39	467.51	96.79
2017-02-07	185.95	490.51	106.51
2017-02-06	185.95	505.85	111.87
2017-02-03	182.91	421.49	84.33
2017-02-02	184.13	421.49	83.54
2017-02-01	185.95	429.16	85.05
2017-01-27	186.56	436.83	87.33
2017-01-26	186.56	436.83	87.33
2017-01-25	182.30	421.49	84.73
2017-01-24	181.09	429.16	88.26
2017-01-23	180.48	436.83	91.40
2017-01-20	181.09	429.16	88.26
2017-01-19	182.91	436.83	89.75
2017-01-18	182.91	429.16	87.04
2017-01-17	180.48	436.83	91.40
2017-01-16	178.65	429.16	89.90
2017-01-13	181.09	444.50	93.71
2017-01-12	180.48	444.50	94.13
2017-01-11	181.09	406.16	80.07
2017-01-10	178.05	459.84	101.35
2017-01-09	176.83	475.18	107.77
2017-01-06	175.61	475.18	108.69
2017-01-05	175.00	490.51	114.73
2017-01-04	171.35	490.51	117.62
2017-01-03	171.35	490.51	117.62
2016-12-30	168.92	498.18	122.44
2016-12-29	167.09	505.85	126.83
2016-12-28	165.88	513.52	130.75
2016-12-23	164.66	528.86	137.61
2016-12-22	165.88	513.52	130.75
2016-12-21	167.70	513.52	129.18
2016-12-20	166.49	513.52	130.23
2016-12-19	167.70	513.52	129.18
2016-12-16	170.14	513.52	127.12
2016-12-15	170.14	513.52	127.12
2016-12-14	175.61	513.52	122.60
2016-12-13	175.00	513.52	123.10
2016-12-12	174.40	513.52	123.59
2016-12-09	179.26	513.52	119.69
2016-12-08	179.87	505.85	116.48
2016-12-07	179.87	528.86	124.70
2016-12-06	178.05	528.86	126.17
2016-12-05	176.22	521.19	124.89
2016-12-02	176.83	528.86	127.17
2016-12-01	181.09	536.53	126.45
2016-11-30	179.87	544.20	130.18
2016-11-29	178.65	559.54	136.69
2016-11-28	179.87	559.54	135.66
2016-11-25	178.65	567.20	139.44
2016-11-24	176.83	582.54	146.56
2016-11-23	178.65	574.87	142.19
2016-11-22	178.65	590.21	147.69
2016-11-21	174.40	597.88	154.33
2016-11-18	173.18	620.89	163.89
2016-11-17	172.57	628.56	167.29
2016-11-16	173.79	651.56	174.51
2016-11-15	173.79	643.90	171.71
2016-11-14	172.57	659.23	178.55
2016-11-11	176.22	689.91	185.97
2016-11-10	180.48	666.90	173.43
2016-11-09	175.00	651.56	173.29
2016-11-08	180.48	666.90	173.43
2016-11-07	179.87	682.24	179.50
2016-11-04	178.05	682.24	181.34
2016-11-03	178.65	659.23	172.46
2016-11-02	179.87	682.24	179.50
2016-11-01	183.52	689.91	178.61
2016-10-31	181.09	682.24	178.29
2016-10-28	181.45	682.24	177.93
2016-10-27	183.23	682.24	176.19
2016-10-26	185.60	697.58	179.26
2016-10-25	188.56	697.58	176.40
2016-10-24	189.16	697.58	175.83
2016-10-20	186.19	705.25	181.37
2016-10-19	185.01	682.24	174.46
2016-10-18	186.19	697.58	178.69
2016-10-17	182.05	674.57	174.63
2016-10-14	184.42	682.24	175.03
2016-10-13	182.05	697.58	182.78
2016-10-12	186.19	697.58	178.69
2016-10-11	187.38	712.92	182.87
2016-10-07	191.53	720.59	181.48
2016-10-06	192.71	728.25	182.96
2016-10-05	190.34	728.25	185.27
2016-10-04	189.16	720.59	183.79
2016-10-03	187.97	697.58	176.97
2016-09-30	184.42	689.91	177.73
2016-09-29	190.34	712.92	179.99
2016-09-28	188.56	705.25	179.05
2016-09-27	187.97	712.92	182.29
2016-09-26	185.60	697.58	179.26
2016-09-23	188.56	728.25	187.03
2016-09-22	190.34	751.26	193.19
2016-09-21	188.56	751.26	195.00
2016-09-20	187.97	728.25	187.62
2016-09-19	187.38	751.26	196.22
2016-09-15	185.60	758.93	200.75
2016-09-14	183.82	728.25	191.82
2016-09-13	184.42	735.92	193.91
2016-09-12	185.01	720.59	187.92
2016-09-09	194.49	728.25	181.25
2016-09-08	190.93	712.92	179.42
2016-09-07	189.75	728.25	185.85
2016-09-06	189.75	697.58	175.27
2016-09-05	187.97	689.91	174.30
2016-09-02	183.23	666.90	170.77
2016-09-01	183.23	682.24	176.19
2016-08-31	180.27	720.59	192.79
2016-08-30	180.27	712.92	190.05
2016-08-29	178.49	689.91	183.64
2016-08-26	179.68	705.25	187.92
2016-08-25	177.90	712.92	192.52
2016-08-24	177.90	697.58	187.00
2016-08-23	180.27	743.59	201.00
2016-08-22	180.27	728.25	195.52
2016-08-19	179.08	743.59	202.27
2016-08-18	180.86	728.25	194.90
2016-08-17	177.30	728.25	198.68
2016-08-16	178.49	712.92	191.90
2016-08-15	179.68	705.25	187.92
2016-08-12	176.71	697.58	188.23
2016-08-11	174.34	674.57	182.34
2016-08-10	173.16	682.24	186.37
2016-08-09	173.16	682.24	186.37
2016-08-08	173.16	689.91	189.18
2016-08-05	169.60	682.24	190.15
2016-08-04	165.45	682.24	194.68
2016-08-03	164.27	666.90	190.20
2016-08-01	169.60	674.57	187.30
2016-07-29	166.05	666.90	188.26
2016-07-28	169.60	682.24	190.15
2016-07-27	168.42	728.25	208.57
2016-07-26	169.60	774.27	224.28
2016-07-25	167.23	781.94	230.03
2016-07-22	166.64	797.28	236.51
2016-07-21	167.23	850.96	255.86
2016-07-20	166.64	850.96	256.65
2016-07-19	163.08	843.29	258.55
2016-07-18	164.86	866.30	264.83
2016-07-15	164.27	858.63	262.75
2016-07-14	162.49	850.96	262.28
2016-07-13	159.53	866.30	272.33
2016-07-12	158.34	835.62	262.16
2016-07-11	153.60	827.95	265.91
2016-07-08	150.64	835.62	273.29
2016-07-07	151.83	820.28	265.44
2016-07-06	149.46	820.28	268.92
2016-07-05	152.42	820.28	264.59
2016-07-04	156.57	820.28	258.69
2016-06-30	153.01	804.94	257.67
2016-06-29	148.86	804.94	263.63
2016-06-28	145.31	797.28	265.77
2016-06-27	145.31	781.94	259.52
2016-06-24	145.90	758.93	249.30
2016-06-23	153.01	804.94	257.67
2016-06-22	152.42	812.61	261.55
2016-06-21	149.46	804.94	262.77
2016-06-20	147.09	812.61	269.35
2016-06-17	144.12	804.94	270.69
2016-06-16	142.35	781.94	263.92
2016-06-15	146.49	820.28	273.35
2016-06-14	146.49	827.95	276.46
2016-06-13	147.68	858.63	287.05
2016-06-10	153.60	889.30	290.10
2016-06-08	156.57	942.99	306.52
2016-06-07	155.97	942.99	307.46
2016-06-06	153.01	912.31	300.11
2016-06-03	151.83	889.30	292.85
2016-06-02	150.64	912.31	303.89
2016-06-01	148.86	904.64	303.69
2016-05-31	150.05	866.30	286.44
2016-05-30	147.09	827.95	275.56
2016-05-27	146.49	843.29	282.68
2016-05-26	144.72	835.62	282.33
2016-05-25	144.12	827.95	280.12
2016-05-24	138.20	820.28	286.35
2016-05-23	137.01	797.28	278.58
2016-05-20	138.79	804.94	278.97
2016-05-19	135.59	812.61	287.37
2016-05-18	136.54	812.61	285.82
2016-05-17	140.57	789.61	269.79
2016-05-16	137.61	781.94	271.18
2016-05-13	135.59	781.94	274.35
2016-05-12	137.61	766.60	264.72
2016-05-11	139.38	781.94	268.42
2016-05-10	142.35	804.94	273.41
2016-05-09	140.57	781.94	266.61
2016-05-06	139.38	789.61	271.62
2016-05-05	143.53	804.94	271.59
2016-05-04	145.31	812.61	272.03
2016-05-03	145.90	804.94	268.01
2016-04-29	150.64	797.28	257.99
2016-04-28	154.79	797.28	252.16
2016-04-27	154.67	812.61	258.35
2016-04-26	155.26	812.61	257.53
2016-04-25	153.49	827.95	266.06
2016-04-22	156.43	827.95	261.87
2016-04-21	158.20	812.61	253.45
2016-04-20	152.91	743.59	233.56
2016-04-19	155.85	758.93	235.72
2016-04-18	152.32	751.26	237.38
2016-04-15	154.08	743.59	232.02
2016-04-14	155.26	689.91	209.45
2016-04-13	152.91	666.90	203.24
2016-04-12	144.67	666.90	213.44
2016-04-11	144.67	659.23	210.31
2016-04-08	142.91	636.23	203.09
2016-04-07	141.73	659.23	214.08
2016-04-06	141.14	666.90	218.03
2016-04-05	139.97	666.90	219.59
2016-04-01	144.08	674.57	217.34
2016-03-31	147.61	689.91	219.01
2016-03-30	148.79	682.24	214.42
2016-03-29	142.32	674.57	219.65
2016-03-24	142.32	674.57	219.65
2016-03-23	145.85	674.57	215.06
2016-03-22	145.85	697.58	224.42
2016-03-21	145.85	674.57	215.06
2016-03-18	146.44	659.23	208.09
2016-03-17	144.08	697.58	226.76
2016-03-16	141.73	666.90	217.25
2016-03-15	142.32	682.24	222.81
2016-03-14	143.50	705.25	230.70
2016-03-11	141.14	674.57	221.21
2016-03-10	138.79	659.23	217.95
2016-03-09	138.79	659.23	217.95
2016-03-08	138.79	666.90	221.16
2016-03-07	140.55	674.57	221.99
2016-03-04	139.97	697.58	232.37
2016-03-03	137.03	682.24	230.02
2016-03-02	137.61	659.23	219.52
2016-03-01	130.09	636.23	219.98
2016-02-29	127.03	636.23	224.29
2016-02-26	130.32	636.23	219.65
2016-02-25	124.44	636.23	228.03
2016-02-24	127.73	666.90	236.76
2016-02-23	130.79	682.24	238.94
2016-02-22	131.26	674.57	234.93
2016-02-19	128.67	682.24	242.08
2016-02-18	130.09	659.23	229.98
2016-02-17	124.67	643.90	231.10
2016-02-16	127.03	636.23	224.29
2016-02-15	124.91	613.22	217.11
2016-02-12	117.85	620.89	230.91
2016-02-11	119.97	651.56	241.67
2016-02-05	129.14	682.24	241.37
2016-02-04	127.97	666.90	236.41
2016-02-03	125.85	674.57	242.96
2016-02-02	130.79	682.24	238.94
2016-02-01	132.20	697.58	243.48
2016-01-29	133.38	705.25	245.04
2016-01-28	128.20	659.23	232.70
2016-01-27	126.09	659.23	235.82
2016-01-26	123.73	697.58	256.49
2016-01-25	129.85	712.92	253.67
2016-01-22	127.26	705.25	254.33
2016-01-21	120.68	682.24	254.48
2016-01-20	124.20	705.25	259.16
2016-01-19	133.38	735.92	258.18
2016-01-18	128.91	705.25	251.78
2016-01-15	131.73	735.92	260.73
2016-01-14	135.85	743.59	257.68
2016-01-13	137.61	751.26	258.25
2016-01-12	134.08	766.60	270.21
2016-01-11	136.44	789.61	276.25
2016-01-08	143.50	827.95	281.10
2016-01-07	141.73	827.95	283.88
2016-01-06	148.79	858.63	285.32
2016-01-05	151.73	889.30	293.00
2016-01-04	152.32	873.97	286.01
2015-12-31	159.96	896.97	283.50
2015-12-30	160.55	896.97	282.64
2015-12-29	161.14	896.97	281.78
2015-12-28	159.96	873.97	274.65
2015-12-24	162.32	873.97	271.29
2015-12-23	161.14	858.63	267.09
2015-12-22	158.79	835.62	261.54
2015-12-21	158.79	843.29	264.50
2015-12-18	158.79	797.28	246.72
2015-12-17	159.96	820.28	254.00
2015-12-16	158.20	827.95	259.39
2015-12-15	152.91	843.29	272.98
2015-12-14	153.49	843.29	272.12
2015-12-11	155.26	843.29	269.54
2015-12-10	157.61	835.62	263.19
2015-12-09	158.79	873.97	276.36
2015-12-08	159.96	896.97	283.50
2015-12-07	164.67	942.99	294.07
2015-12-04	164.08	965.99	303.66
2015-12-03	165.85	965.99	300.98
2015-12-02	167.02	981.33	304.96
2015-12-01	165.85	989.00	309.64
2015-11-30	161.14	1,004.34	322.89
2015-11-27	162.32	1,019.68	326.84
2015-11-26	167.61	1,058.02	332.73
2015-11-25	167.61	1,027.35	321.27
2015-11-24	168.20	1,012.01	314.62
2015-11-23	169.37	1,035.02	321.35
2015-11-20	169.96	1,004.34	309.07
2015-11-19	167.02	1,012.01	316.45
2015-11-18	163.49	973.66	307.47
2015-11-17	164.67	965.99	302.77
2015-11-16	161.14	950.66	302.33
2015-11-13	165.85	958.33	298.10
2015-11-12	172.31	989.00	299.91
2015-11-11	165.26	989.00	310.55
2015-11-10	165.85	981.33	306.75
2015-11-09	168.79	1,012.01	313.72
2015-11-06	171.14	1,012.01	310.13
2015-11-05	172.90	1,019.68	310.28
2015-11-04	173.49	1,035.02	315.01
2015-11-03	168.20	989.00	306.04
2015-11-02	165.26	965.99	301.87
2015-10-30	168.79	973.66	299.45
2015-10-29	169.96	965.99	294.87
2015-10-28	171.96	958.33	289.14
2015-10-27	174.25	950.66	283.10
2015-10-26	173.68	1,035.02	314.72
2015-10-23	174.82	1,050.35	318.58
2015-10-22	170.82	1,027.35	316.28
2015-10-20	171.96	1,073.36	331.44
2015-10-19	173.11	1,088.70	335.25
2015-10-16	173.11	1,119.37	346.48
2015-10-15	171.39	1,196.06	377.57
2015-10-14	165.66	1,303.43	428.27
2015-10-13	167.95	1,357.11	443.79
2015-10-12	169.67	1,318.77	426.11
2015-10-09	165.66	1,334.11	439.82
2015-10-08	165.09	1,326.44	438.09
2015-10-07	166.81	1,341.78	440.38
2015-10-06	158.79	1,349.45	460.08
2015-10-05	159.37	1,334.11	452.93
2015-10-02	155.36	1,334.11	461.61
2015-09-30	147.34	1,249.75	445.70
2015-09-29	143.91	1,211.40	437.67
2015-09-25	151.92	1,188.40	411.43
2015-09-24	150.78	1,196.06	416.82
2015-09-23	153.07	1,196.06	412.14
2015-09-22	157.65	1,219.07	411.97
2015-09-21	157.65	1,180.73	397.08
2015-09-18	160.51	1,211.40	403.40
2015-09-17	158.22	1,211.40	407.86
2015-09-16	159.94	1,211.40	404.51
2015-09-15	153.64	1,219.07	420.06
2015-09-14	155.93	1,203.73	409.41
2015-09-11	154.79	1,196.06	408.69
2015-09-10	155.36	1,142.38	386.53
2015-09-09	161.66	1,180.73	389.47
2015-09-08	151.92	1,134.71	390.12
2015-09-07	143.91	1,142.38	409.37
2015-09-04	146.20	1,104.04	389.05
2015-09-02	147.34	1,050.35	365.09
2015-09-01	149.63	1,050.35	360.82
2015-08-31	155.93	1,042.68	346.48
2015-08-28	156.50	1,035.02	342.50
2015-08-27	158.22	1,019.68	333.61
2015-08-26	148.49	965.99	328.99
2015-08-25	153.07	996.67	333.35
2015-08-24	150.78	927.65	309.79
2015-08-21	164.52	1,019.68	323.29
2015-08-20	168.53	981.33	302.69
2015-08-19	172.53	996.67	302.40
2015-08-18	175.97	1,035.02	311.28
2015-08-17	180.55	1,042.68	307.30
2015-08-14	182.27	1,058.02	310.26
2015-08-13	182.27	1,035.02	302.11
2015-08-12	180.55	1,065.69	315.50
2015-08-11	187.42	1,065.69	305.57
2015-08-10	186.85	1,065.69	306.38
2015-08-07	187.42	1,065.69	305.57
2015-08-06	186.28	1,035.02	296.48
2015-08-05	187.42	1,035.02	294.90
2015-08-04	186.28	1,058.02	304.51
2015-08-03	186.28	1,042.68	299.16
2015-07-31	188.57	1,081.03	309.28
2015-07-30	187.42	1,065.69	305.57
2015-07-29	189.14	1,058.02	300.51
2015-07-28	187.99	1,004.34	283.46
2015-07-27	185.70	1,035.02	297.27
2015-07-24	194.29	1,111.71	311.74
2015-07-23	197.73	1,150.05	319.87
2015-07-22	196.58	1,157.72	324.07
2015-07-21	199.44	1,157.72	320.02
2015-07-20	197.73	1,173.06	327.59
2015-07-17	198.30	1,173.06	326.77
2015-07-16	194.86	1,157.72	326.54
2015-07-15	193.72	1,157.72	328.21
2015-07-14	194.29	1,196.06	340.40
2015-07-13	196.01	1,257.42	358.57
2015-07-10	192.00	1,196.06	343.86
2015-07-09	186.28	1,150.05	336.66
2015-07-08	175.97	1,104.04	336.29
2015-07-07	192.57	1,173.06	335.12
2015-07-06	196.01	1,295.76	371.53
2015-07-03	205.17	1,334.11	369.94
2015-07-02	208.03	1,357.11	373.04
2015-06-30	207.46	1,387.79	383.90
2015-06-29	204.60	1,326.44	368.30
2015-06-26	212.04	1,395.46	379.25
2015-06-25	217.77	1,410.80	375.44
2015-06-24	219.48	1,426.14	377.69
2015-06-23	218.34	1,364.78	360.13
2015-06-22	215.48	1,357.11	361.88
2015-06-19	211.47	1,372.45	372.75
2015-06-18	210.32	1,380.12	376.96
2015-06-17	210.32	1,433.80	394.26
2015-06-16	208.61	1,433.80	397.01
2015-06-15	211.47	1,472.15	404.75
2015-06-12	217.19	1,495.16	402.90
2015-06-11	213.19	1,495.16	409.33
2015-06-10	209.75	1,456.81	402.60
2015-06-09	213.76	1,495.16	408.40
2015-06-08	217.19	1,510.49	407.73
2015-06-05	216.05	1,571.85	428.98
2015-06-04	220.06	1,625.53	439.13
2015-06-03	220.63	1,610.19	433.39
2015-06-02	218.91	1,610.19	436.26
2015-06-01	220.63	1,648.54	445.35
2015-05-29	218.34	1,625.53	442.04
2015-05-28	226.35	1,694.55	449.88
2015-05-27	225.21	1,786.58	480.11
2015-05-26	228.07	1,817.26	484.40
2015-05-22	224.06	1,740.57	467.96
2015-05-21	218.91	1,656.21	450.69
2015-05-20	218.91	1,702.22	465.12
2015-05-19	220.06	1,648.54	446.32
2015-05-18	218.34	1,633.20	444.45
2015-05-15	221.20	1,587.18	425.27
2015-05-14	215.48	1,610.19	442.10
2015-05-13	214.90	1,564.18	428.47
2015-05-12	216.62	1,556.51	423.18
2015-05-11	220.06	1,556.51	417.57
2015-05-08	218.34	1,464.48	391.45
2015-05-07	214.90	1,410.80	379.77
2015-05-06	219.48	1,518.16	406.49
2015-05-05	220.63	1,533.50	409.47
2015-05-04	225.21	1,556.51	409.37
2015-04-30	224.64	1,556.51	410.27
2015-04-29	228.07	1,602.52	418.95
2015-04-28	228.87	1,587.18	413.02
2015-04-27	228.87	1,633.20	427.01
2015-04-24	223.75	1,594.85	423.50
2015-04-23	220.91	1,571.85	420.97
2015-04-22	222.61	1,610.19	430.10
2015-04-21	222.05	1,640.87	440.57
2015-04-20	212.94	1,909.28	542.06
2015-04-17	219.77	2,024.32	564.33
2015-04-16	220.34	2,101.01	587.09
2015-04-15	219.20	2,139.35	601.55
2015-04-14	218.63	2,200.71	622.06
2015-04-13	223.18	2,231.38	621.38
2015-04-10	214.65	2,101.01	599.51
2015-04-09	210.67	2,031.99	586.26
2015-04-08	202.70	2,047.33	609.39
2015-04-02	191.89	1,870.94	575.23
2015-04-01	189.61	1,886.28	585.84
2015-03-31	187.91	1,893.95	592.57
2015-03-30	187.34	1,824.92	569.92
2015-03-27	182.79	1,801.92	572.56
2015-03-26	183.35	1,778.91	563.09
2015-03-25	183.92	1,633.20	510.45
2015-03-24	181.65	1,518.16	474.53
2015-03-23	182.79	1,548.84	483.07
2015-03-20	181.65	1,479.82	460.92
2015-03-19	182.22	1,441.47	446.20
2015-03-18	178.80	1,464.48	461.14
2015-03-17	176.53	1,533.50	490.72
2015-03-16	176.53	1,525.83	487.95
2015-03-13	174.82	1,571.85	508.34
2015-03-12	174.82	1,633.20	530.67
2015-03-11	173.68	1,548.84	502.47
2015-03-10	175.96	1,341.78	422.46
2015-03-09	178.23	1,349.45	420.94
2015-03-06	178.80	1,357.11	422.63
2015-03-05	178.23	1,357.11	423.70
2015-03-04	180.51	1,387.79	430.39
2015-03-03	183.92	1,472.15	453.72
2015-03-02	185.63	1,487.49	455.78
2015-02-27	185.63	1,487.49	455.78
2015-02-26	186.77	1,564.18	480.32
2015-02-25	184.49	1,571.85	487.66
2015-02-24	184.49	1,579.52	490.35
2015-02-23	185.63	1,571.85	485.32
2015-02-18	185.06	1,587.18	491.87
2015-02-17	185.63	1,594.85	493.37
2015-02-16	184.49	1,610.19	501.14
2015-02-13	183.92	1,579.52	491.54
2015-02-12	181.08	1,548.84	486.61
2015-02-11	179.37	1,564.18	495.69
2015-02-10	182.22	1,571.85	492.40
2015-02-09	181.65	1,571.85	493.59
2015-02-06	183.92	1,602.52	499.64
2015-02-05	185.06	1,587.18	491.87
2015-02-04	183.35	1,587.18	495.43
2015-02-03	181.65	1,663.88	526.27
2015-02-02	181.08	1,755.90	560.28
2015-01-30	181.65	1,794.25	572.56
2015-01-29	182.79	1,824.92	580.70
2015-01-28	185.63	1,801.92	565.87
2015-01-27	185.06	1,763.57	553.74
2015-01-26	186.20	1,755.90	548.46
2015-01-23	185.06	1,855.60	586.03
2015-01-22	182.22	2,070.33	669.03
2015-01-21	179.94	2,093.34	683.50
2015-01-20	175.39	1,993.64	660.25
2015-01-19	172.54	2,001.31	671.00
2015-01-16	177.10	2,001.31	658.33
2015-01-15	179.94	2,039.66	664.32
2015-01-14	177.10	2,039.66	672.17
2015-01-13	178.80	2,039.66	667.44
2015-01-12	176.53	2,085.67	690.40
2015-01-09	175.39	2,047.33	679.74
2015-01-08	174.25	2,093.34	699.76
2015-01-07	171.98	2,108.68	712.09
2015-01-06	169.13	2,193.04	752.02
2015-01-05	172.54	2,147.02	724.46
2015-01-02	173.68	2,070.33	693.01
2014-12-31	171.98	2,062.66	695.17
2014-12-30	169.13	2,108.68	720.67
2014-12-29	173.11	2,177.70	733.98
2014-12-24	169.13	2,116.35	723.52
2014-12-23	168.56	2,062.66	705.28
2014-12-22	169.70	2,131.69	727.47
2014-12-19	166.29	2,193.04	761.12
2014-12-18	162.30	2,170.03	765.43
2014-12-17	160.03	2,193.04	781.85
2014-12-16	160.60	2,208.38	785.81
2014-12-15	165.15	2,216.04	773.49
2014-12-12	167.42	2,239.05	774.66
2014-12-11	168.56	2,277.40	785.23
2014-12-10	170.27	2,331.08	799.51
2014-12-09	169.70	2,308.07	792.87
2014-12-08	175.96	2,392.43	803.19
2014-12-05	175.39	2,507.47	846.83
2014-12-04	174.25	2,515.14	853.56
2014-12-03	169.13	2,515.14	871.70
2014-12-02	171.41	2,484.46	852.25
2014-12-01	167.99	2,507.47	872.96
2014-11-28	175.39	2,576.49	871.89
2014-11-27	175.96	2,561.15	864.33
2014-11-26	177.66	2,660.85	894.31
2014-11-25	174.25	2,622.50	892.70
2014-11-24	174.82	2,599.50	882.28
2014-11-21	169.70	2,576.49	892.40
2014-11-20	167.42	2,706.86	949.60
2014-11-19	168.56	2,837.24	993.69
2014-11-18	170.27	2,844.90	989.62
2014-11-17	173.11	2,829.57	972.66
2014-11-14	176.53	2,883.25	978.83
2014-11-13	175.96	2,913.93	992.17
2014-11-12	174.82	2,929.26	1,002.27
2014-11-11	173.11	2,875.58	989.51
2014-11-10	173.11	2,814.23	967.04
2014-11-07	170.27	2,814.23	978.27
2014-11-06	171.98	2,883.25	996.88
2014-11-05	172.54	2,890.92	997.41
2014-11-04	174.25	2,906.26	996.17
2014-11-03	174.25	2,890.92	990.58
2014-10-31	175.39	2,890.92	986.07
2014-10-30	171.98	2,867.91	991.24
2014-10-29	173.80	2,852.57	978.39
2014-10-28	170.48	2,821.90	980.28
2014-10-27	166.05	2,768.21	978.07
2014-10-24	167.71	2,844.90	1,000.03
2014-10-23	168.26	2,844.90	997.76
2014-10-22	168.82	2,875.58	1,006.91
2014-10-21	165.50	2,883.25	1,023.64
2014-10-20	164.95	2,883.25	1,025.98
2014-10-17	164.95	2,783.55	988.36
2014-10-16	162.73	2,783.55	997.52
2014-10-15	166.05	2,668.52	940.59
2014-10-14	164.95	2,645.51	936.25
2014-10-13	166.05	2,645.51	931.94
2014-10-10	164.95	2,630.17	930.46
2014-10-09	169.92	2,683.86	931.35
2014-10-08	167.16	2,837.24	999.44
2014-10-07	168.82	2,852.57	998.36
2014-10-06	167.71	2,821.90	991.44
2014-10-03	164.95	2,875.58	1,023.09
2014-09-30	163.29	2,913.93	1,044.73
2014-09-29	166.61	2,898.59	1,024.73
2014-09-26	171.58	2,906.26	1,006.94
2014-09-25	172.69	2,906.26	1,002.45
2014-09-24	174.35	2,913.93	998.57
2014-09-23	173.80	2,890.92	992.39
2014-09-22	174.35	2,944.60	1,009.76
2014-09-19	178.77	2,844.90	956.38
2014-09-18	177.11	2,752.88	929.49
2014-09-17	179.88	2,798.89	935.76
2014-09-16	177.11	2,752.88	929.49
2014-09-15	179.33	2,768.21	926.83
2014-09-12	181.54	2,844.90	946.00
2014-09-11	182.65	2,967.61	985.32
2014-09-10	182.65	2,967.61	985.32
2014-09-08	187.62	3,013.62	982.53
2014-09-05	188.18	2,986.78	971.14
2014-09-04	188.73	2,956.37	958.56
2014-09-03	189.28	2,963.97	959.16
2014-09-02	182.65	2,933.56	973.27
2014-09-01	182.09	2,925.96	972.68
2014-08-29	182.65	2,941.16	975.96
2014-08-28	182.65	2,880.34	954.44
2014-08-27	184.31	2,956.37	975.03
2014-08-26	186.52	2,948.77	964.08
2014-08-25	187.07	2,903.15	946.14
2014-08-22	185.96	2,910.75	952.84
2014-08-21	185.41	2,857.53	936.23
2014-08-20	186.52	2,842.33	926.93
2014-08-19	185.96	2,576.22	835.86
2014-08-18	184.31	2,576.22	841.32
2014-08-15	184.31	2,561.02	835.97
2014-08-14	182.65	2,583.83	849.54
2014-08-13	183.75	2,637.05	864.59
2014-08-12	180.99	2,637.05	874.09
2014-08-11	180.99	2,652.25	879.50
2014-08-08	177.11	2,576.22	865.75
2014-08-07	178.22	2,629.44	881.04
2014-08-06	179.88	2,690.27	896.95
2014-08-05	179.88	2,599.03	864.35
2014-08-04	180.43	2,621.84	870.58
2014-08-01	179.33	2,538.21	844.49
2014-07-31	182.65	2,492.59	817.26
2014-07-30	182.09	2,523.00	829.84
2014-07-29	180.43	2,530.61	838.05
2014-07-28	177.67	2,507.80	839.18
2014-07-25	176.01	2,325.33	778.72
2014-07-24	174.35	2,226.49	748.00
2014-07-23	173.24	2,196.08	740.31
2014-07-22	171.58	2,173.27	737.04
2014-07-21	166.05	2,180.87	757.30
2014-07-18	167.16	2,173.27	750.91
2014-07-17	168.26	2,249.30	775.74
2014-07-16	168.26	2,332.93	806.91
2014-07-15	167.16	2,378.55	827.75
2014-07-14	166.61	2,348.14	818.26
2014-07-11	164.95	2,317.73	812.54
2014-07-10	164.39	2,279.71	800.07
2014-07-09	163.84	2,264.50	796.19
2014-07-08	167.71	2,249.30	777.55
2014-07-07	168.26	2,256.90	778.57
2014-07-04	168.26	2,287.31	789.91
2014-07-03	167.71	2,287.31	791.75
2014-07-02	168.26	2,279.71	787.08
2014-06-30	162.73	2,211.28	779.71
2014-06-27	162.73	2,188.48	771.03
2014-06-26	163.29	2,135.26	748.98
2014-06-25	159.41	2,006.01	711.83
2014-06-24	159.41	1,952.79	691.31
2014-06-23	158.31	1,990.80	709.42
2014-06-20	163.29	1,983.20	691.23
2014-06-19	162.73	1,929.98	672.64
2014-06-18	162.73	1,990.80	695.79
2014-06-17	162.73	2,013.61	704.47
2014-06-16	163.84	1,998.40	695.33
2014-06-13	163.84	2,021.21	703.98
2014-06-12	162.18	2,036.42	714.87
2014-06-11	162.18	2,028.81	711.97
2014-06-10	162.18	2,036.42	714.87
2014-06-09	159.97	2,036.42	721.80
2014-06-06	158.86	2,044.02	728.25
2014-06-05	160.52	2,036.42	720.06
2014-06-04	160.52	2,112.45	749.24
2014-06-03	161.63	2,127.65	751.46
2014-05-30	159.97	2,218.89	791.99
2014-05-29	158.86	2,241.70	804.61
2014-05-28	159.97	2,256.90	806.61
2014-05-27	157.76	2,234.09	805.55
2014-05-26	157.76	2,226.49	802.60
2014-05-23	157.76	2,166.06	779.15
2014-05-22	157.20	2,173.62	783.98
2014-05-21	156.10	2,166.06	784.85
2014-05-20	154.99	2,150.96	782.76
2014-05-19	153.33	2,173.62	797.49
2014-05-16	153.33	2,181.17	800.47
2014-05-15	153.88	2,211.38	810.41
2014-05-14	152.78	2,241.60	826.35
2014-05-13	150.01	2,188.72	815.45
2014-05-12	149.46	2,226.49	832.62
2014-05-09	144.48	2,166.06	826.89
2014-05-08	143.93	2,234.04	856.86
2014-05-07	142.82	2,211.38	851.89
2014-05-05	145.03	2,302.03	880.29
2014-05-02	148.35	2,332.24	879.35
2014-04-30	146.14	2,249.15	854.40
2014-04-29	150.56	2,302.03	858.65
2014-04-28	146.69	2,286.92	867.57
2014-04-25	146.69	2,286.92	867.57
2014-04-24	151.09	2,317.13	862.66
2014-04-23	150.54	2,370.01	885.88
2014-04-22	153.29	2,430.44	899.04
2014-04-17	153.29	2,513.52	931.85
2014-04-16	152.74	2,528.63	940.07
2014-04-15	151.64	2,407.78	896.58
2014-04-14	156.03	2,505.97	917.83
2014-04-11	155.48	2,309.58	843.14
2014-04-10	158.23	2,271.81	818.49
2014-04-09	154.38	2,264.26	829.40
2014-04-08	151.64	2,286.92	848.55
2014-04-07	148.34	2,317.13	873.31
2014-04-04	149.99	2,309.58	863.87
2014-04-03	150.54	2,279.37	849.70
2014-04-02	149.99	2,339.79	875.96
2014-04-01	149.99	2,279.37	851.79
2014-03-31	146.14	2,286.92	869.73
2014-03-28	145.59	2,279.37	868.82
2014-03-27	142.85	2,271.81	876.67
2014-03-26	143.95	2,211.38	847.50
2014-03-25	142.30	2,430.44	944.35
2014-03-24	143.40	2,460.65	952.05
2014-03-21	139.00	2,513.52	993.52
2014-03-20	135.70	2,490.86	999.20
2014-03-19	140.10	2,460.65	966.49
2014-03-18	140.10	2,543.74	1,001.10
2014-03-17	139.00	2,483.31	980.88
2014-03-14	140.10	2,498.42	982.22
2014-03-13	142.30	2,468.20	959.94
2014-03-12	143.95	2,543.74	983.74
2014-03-11	146.69	2,626.83	1,005.35
2014-03-10	146.69	2,634.38	1,008.42
2014-03-07	151.64	2,626.83	983.63
2014-03-06	151.64	2,679.70	1,004.65
2014-03-05	150.54	2,687.26	1,012.51
2014-03-04	151.09	2,717.47	1,022.10
2014-03-03	149.44	2,823.22	1,071.91
2014-02-28	152.74	2,876.09	1,077.55
2014-02-27	153.29	2,883.65	1,077.98
2014-02-26	148.89	2,770.35	1,053.26
2014-02-25	147.79	2,626.83	1,000.45
2014-02-24	147.79	2,664.60	1,015.69
2014-02-21	149.99	2,558.85	963.58
2014-02-20	148.34	2,498.42	946.31
2014-02-19	150.54	2,634.38	991.40
2014-02-18	149.99	2,709.92	1,024.01
2014-02-17	148.89	2,770.35	1,053.26
2014-02-14	147.79	2,762.79	1,055.32
2014-02-13	145.59	2,770.35	1,068.74
2014-02-12	147.24	2,755.24	1,054.83
2014-02-11	143.40	2,808.11	1,094.81
2014-02-10	139.00	2,808.11	1,116.78
2014-02-07	139.55	2,800.56	1,110.84
2014-02-06	137.35	2,785.45	1,115.68
2014-02-05	135.70	2,815.67	1,137.00
2014-02-04	137.35	2,853.43	1,144.32
2014-01-30	143.95	2,906.31	1,132.37
2014-01-29	145.04	2,891.20	1,120.68
2014-01-28	143.40	2,891.20	1,128.94
2014-01-27	143.40	2,913.86	1,138.25
2014-01-24	148.34	2,936.52	1,122.72
2014-01-23	152.19	2,883.65	1,083.11
2014-01-22	155.48	3,148.02	1,171.32
2014-01-21	154.93	3,283.99	1,227.40
2014-01-20	153.84	3,246.22	1,218.26
2014-01-17	156.58	3,314.20	1,230.64
2014-01-16	154.93	3,306.65	1,236.28
2014-01-15	153.84	3,321.75	1,248.02
2014-01-14	152.74	3,283.99	1,238.94
2014-01-13	153.84	3,238.66	1,215.29
2014-01-10	153.29	3,223.56	1,212.18
2014-01-09	152.19	3,268.88	1,235.87
2014-01-08	154.93	3,253.77	1,215.54
2014-01-07	151.64	2,793.01	1,049.67
2014-01-06	151.09	2,437.99	910.80
2014-01-03	152.74	2,521.08	937.08
2014-01-02	158.23	2,551.29	926.71
2013-12-31	157.68	2,536.19	923.04
2013-12-30	157.68	2,543.74	925.97
2013-12-27	157.68	2,505.97	911.32
2013-12-24	157.13	2,392.67	869.41
2013-12-23	154.38	2,377.56	873.94
2013-12-20	152.74	2,286.92	844.43
2013-12-19	153.29	2,294.47	845.36
2013-12-18	156.58	2,347.35	853.82
2013-12-17	155.48	2,400.22	878.62
2013-12-16	156.03	2,407.78	879.47
2013-12-13	157.68	2,392.67	867.35
2013-12-12	157.68	2,385.11	864.41
2013-12-11	158.23	2,513.52	912.09
2013-12-10	163.18	2,453.10	870.11
2013-12-09	163.73	2,445.54	865.23
2013-12-06	163.73	2,498.42	885.28
2013-12-05	162.63	2,521.08	898.03
2013-12-04	163.18	2,551.29	907.42
2013-12-03	164.82	2,536.19	895.45
2013-12-02	165.92	2,672.15	942.46
2013-11-29	164.82	2,581.51	912.56
2013-11-28	163.73	2,558.85	908.19
2013-11-27	163.73	2,641.94	939.69
2013-11-26	163.18	2,422.88	858.63
2013-11-25	163.18	2,400.22	850.02
2013-11-22	162.08	2,483.31	885.71
2013-11-21	160.98	2,392.67	855.13
2013-11-20	162.63	2,354.90	834.75
2013-11-19	162.08	2,385.11	848.24
2013-11-18	162.08	2,460.65	877.06
2013-11-15	154.93	2,528.63	931.10
2013-11-14	150.54	2,490.86	934.12
2013-11-13	148.89	2,505.97	947.04
2013-11-12	153.84	2,596.61	962.35
2013-11-11	155.48	2,649.49	976.19
2013-11-08	151.64	2,664.60	998.64
2013-11-07	152.74	2,785.45	1,041.68
2013-11-06	154.38	2,891.20	1,075.86
2013-11-05	154.93	2,928.97	1,088.14
2013-11-04	156.58	2,966.74	1,095.22
2013-11-01	157.13	2,928.97	1,077.98
2013-10-31	156.58	2,951.63	1,089.34
2013-10-30	158.45	2,981.84	1,092.43
2013-10-29	153.62	2,966.74	1,109.16
2013-10-28	153.09	2,959.18	1,108.74
2013-10-25	151.48	2,876.09	1,083.43
2013-10-24	153.09	2,928.97	1,096.80
2013-10-23	154.70	3,012.06	1,121.87
2013-10-22	157.91	3,019.61	1,109.55
2013-10-21	158.99	3,019.61	1,104.55
2013-10-18	157.91	3,110.25	1,144.70
2013-10-17	154.70	3,200.90	1,196.01
2013-10-16	156.31	3,495.49	1,302.81
2013-10-15	158.45	3,465.27	1,279.48
2013-10-11	157.38	3,601.23	1,338.05
2013-10-10	154.16	3,601.23	1,356.26
2013-10-09	155.23	3,646.56	1,367.89
2013-10-08	156.84	3,563.47	1,326.35
2013-10-07	154.16	3,586.13	1,350.31
2013-10-04	155.77	3,616.34	1,353.00
2013-10-03	156.84	3,571.02	1,329.29
2013-10-02	154.16	3,593.68	1,353.28
2013-09-30	153.09	3,472.82	1,311.69
2013-09-27	156.31	3,873.16	1,450.17
2013-09-26	155.77	3,865.61	1,450.46
2013-09-25	156.31	3,865.61	1,447.22
2013-09-24	156.31	3,873.16	1,450.17
2013-09-23	158.45	3,956.25	1,469.45
2013-09-19	159.52	3,797.63	1,401.84
2013-09-18	155.23	3,782.52	1,421.17
2013-09-17	155.77	3,827.84	1,435.70
2013-09-16	157.38	3,835.31	1,429.00
2013-09-13	153.09	3,775.57	1,431.31
2013-09-12	153.62	3,820.37	1,445.74
2013-09-11	153.09	3,708.36	1,404.76
2013-09-10	153.09	3,656.09	1,384.10
2013-09-09	150.94	3,641.16	1,390.84
2013-09-06	149.87	3,648.62	1,400.22
2013-09-05	149.34	3,618.75	1,391.47
2013-09-04	146.12	3,596.35	1,401.86
2013-09-03	146.65	3,671.03	1,428.87
2013-09-02	145.05	3,633.69	1,423.67
2013-08-30	139.15	3,611.29	1,451.88
2013-08-29	139.15	3,633.69	1,461.25
2013-08-28	137.54	3,633.69	1,471.82
2013-08-27	141.29	3,745.70	1,493.80
2013-08-26	142.90	3,969.72	1,575.47
2013-08-23	140.76	3,895.05	1,559.38
2013-08-22	141.29	3,932.38	1,571.16
2013-08-21	140.22	3,939.85	1,581.73
2013-08-20	140.76	4,111.60	1,649.33
2013-08-19	146.65	4,223.61	1,652.91
2013-08-16	147.73	4,268.42	1,663.40
2013-08-15	147.73	4,328.16	1,687.52
2013-08-13	148.26	4,358.02	1,695.69
2013-08-12	144.51	4,216.14	1,665.23
2013-08-09	139.15	4,238.55	1,714.17
2013-08-08	138.61	4,156.41	1,683.83
2013-08-07	137.00	4,104.13	1,673.88
2013-08-06	140.76	4,298.29	1,726.87
2013-08-05	144.51	4,499.90	1,781.28
2013-08-02	143.44	4,343.09	1,725.15
2013-08-01	142.90	3,977.19	1,578.54
2013-07-31	140.22	4,029.46	1,619.04
2013-07-30	141.29	4,051.86	1,620.68
2013-07-29	140.76	4,089.20	1,640.02
2013-07-26	141.83	4,007.06	1,598.34
2013-07-25	140.76	4,007.06	1,605.90
2013-07-24	141.83	4,014.53	1,601.43
2013-07-23	140.76	4,186.27	1,680.34
2013-07-22	134.86	3,790.50	1,556.54
2013-07-19	135.39	3,872.65	1,587.66
2013-07-18	134.86	4,007.06	1,648.74
2013-07-17	135.39	3,999.59	1,641.59
2013-07-16	134.32	3,827.84	1,576.26
2013-07-15	133.79	3,827.84	1,580.11
2013-07-12	133.25	3,648.62	1,507.13
2013-07-11	136.47	4,201.21	1,718.95
2013-07-10	130.03	4,089.20	1,721.14
2013-07-09	127.89	4,216.14	1,793.99
2013-07-08	126.81	4,275.88	1,829.28
2013-07-05	130.03	4,380.43	1,847.74
2013-07-04	125.74	4,462.57	1,921.14
2013-07-03	121.99	4,335.62	1,898.13
2013-07-02	127.35	4,768.73	2,041.51
2013-06-28	128.96	4,858.34	2,065.60
2013-06-27	125.21	4,850.87	2,098.38
2013-06-26	124.13	4,761.26	2,068.92
2013-06-25	118.77	4,522.31	2,012.85
2013-06-24	118.24	4,432.70	1,976.98
2013-06-21	123.06	4,514.84	1,968.87
2013-06-20	124.13	4,462.57	1,935.65
2013-06-19	131.10	4,611.92	1,938.87
2013-06-18	133.25	4,679.12	1,948.94
2013-06-17	133.25	4,649.25	1,936.13
2013-06-14	130.03	4,671.65	1,974.35
2013-06-13	129.50	4,649.25	1,969.43
2013-06-11	133.25	4,813.53	2,006.56
2013-06-10	135.93	5,059.96	2,087.07
2013-06-07	135.39	5,097.30	2,107.92
2013-06-06	137.54	5,179.44	2,122.56
2013-06-05	140.22	5,239.18	2,122.62
2013-06-04	142.36	5,246.64	2,106.03
2013-06-03	142.36	5,142.10	2,062.90
2013-05-31	143.44	5,164.50	2,062.57
2013-05-30	144.51	5,097.30	2,025.60
2013-05-29	144.51	5,127.16	2,037.82
2013-05-28	148.80	5,164.50	2,015.97
2013-05-27	146.12	5,104.76	2,014.74
2013-05-24	145.58	5,209.31	2,061.93
2013-05-23	145.05	5,321.32	2,112.37
2013-05-22	152.02	5,672.28	2,190.44
2013-05-21	153.09	5,724.56	2,201.39
2013-05-20	154.16	5,717.09	2,188.74
2013-05-16	149.34	5,672.28	2,215.07
2013-05-15	149.34	5,911.24	2,310.91
2013-05-14	148.26	5,963.51	2,342.38
2013-05-13	147.73	6,118.61	2,410.27
2013-05-10	152.02	6,148.15	2,379.27
2013-05-09	150.94	6,111.22	2,375.15
2013-05-08	149.87	6,052.14	2,362.12
2013-05-07	148.26	6,066.91	2,384.03
2013-05-06	147.19	6,044.75	2,385.84
2013-05-03	145.05	6,007.82	2,392.53
2013-05-02	145.05	5,926.58	2,359.37
2013-04-30	145.05	5,867.50	2,335.26
2013-04-29	143.44	5,638.55	2,257.31
2013-04-26	143.97	5,801.03	2,318.72
2013-04-25	141.84	5,904.43	2,382.79
2013-04-24	139.71	5,963.51	2,429.50
2013-04-23	134.92	5,845.34	2,430.82
2013-04-22	137.58	6,074.29	2,498.82
2013-04-19	138.11	6,096.45	2,502.31
2013-04-18	132.25	6,103.84	2,571.15
2013-04-17	132.79	6,340.17	2,666.56
2013-04-16	133.85	6,340.17	2,653.95
2013-04-15	134.38	6,908.86	2,890.32
2013-04-12	138.65	7,167.35	2,945.24
2013-04-11	137.58	7,204.28	2,974.44
2013-04-10	137.58	7,034.41	2,902.94
2013-04-09	135.98	7,359.37	3,060.98
2013-04-08	134.38	7,196.89	3,013.21
2013-04-05	134.38	6,923.63	2,896.63
2013-04-03	140.78	7,300.29	2,973.51
2013-04-02	141.84	7,248.59	2,938.59
2013-03-28	140.78	7,100.88	2,890.69
2013-03-27	141.84	7,152.58	2,898.89
2013-03-26	140.78	7,086.11	2,884.55
2013-03-25	140.24	7,004.87	2,857.35
2013-03-22	138.65	7,049.18	2,895.73
2013-03-21	139.71	6,938.40	2,836.20
2013-03-20	140.24	6,820.23	2,780.50
2013-03-19	136.52	6,731.61	2,788.44
2013-03-18	137.58	6,724.22	2,772.38
2013-03-15	142.37	6,916.24	2,794.79
2013-03-14	143.44	6,967.94	2,803.36
2013-03-13	142.91	6,871.93	2,770.20
2013-03-12	146.64	6,916.24	2,744.77
2013-03-11	148.77	6,908.86	2,717.44
2013-03-08	148.77	6,975.33	2,744.16
2013-03-07	145.04	6,901.47	2,757.30
2013-03-06	144.51	7,123.04	2,854.14
2013-03-05	142.37	6,953.17	2,810.03
2013-03-04	142.37	6,679.91	2,697.28
2013-03-01	146.10	6,657.75	2,645.89
2013-02-28	147.17	6,790.69	2,687.84
2013-02-27	142.91	6,761.15	2,724.59
2013-02-26	141.84	6,716.83	2,718.71
2013-02-25	145.57	7,034.41	2,805.23
2013-02-22	145.04	6,960.56	2,781.41
2013-02-21	146.10	7,049.18	2,804.95
2013-02-20	150.37	7,536.63	2,950.19
2013-02-19	148.77	7,566.17	2,981.66
2013-02-18	151.43	7,462.77	2,907.90
2013-02-15	151.96	7,758.19	3,018.78
2013-02-14	151.96	7,728.65	3,007.06
2013-02-08	150.37	7,861.59	3,079.99
2013-02-07	149.30	7,566.17	2,975.08
2013-02-06	149.83	7,832.05	3,074.94
2013-02-05	148.77	7,758.19	3,058.85
2013-02-04	154.63	7,654.79	2,945.55
2013-02-01	154.63	7,388.92	2,841.13
2013-01-31	155.16	7,278.13	2,791.58
2013-01-30	155.69	7,233.82	2,768.22
2013-01-29	154.63	7,270.75	2,794.73
2013-01-28	154.63	7,012.25	2,693.21
2013-01-25	153.56	7,130.42	2,751.55
2013-01-24	153.56	7,300.29	2,818.54
2013-01-23	154.09	7,507.08	2,893.81
2013-01-22	153.56	7,433.23	2,870.97
2013-01-21	153.56	7,507.08	2,900.10
2013-01-18	153.56	7,566.17	2,923.40
2013-01-17	150.90	7,536.63	2,943.72
2013-01-16	150.90	7,374.15	2,878.96
2013-01-15	151.43	7,374.15	2,872.65
2013-01-14	151.43	7,492.31	2,919.64
2013-01-11	150.37	7,300.29	2,855.80
2013-01-10	151.43	7,654.79	2,984.27
2013-01-09	149.83	7,905.90	3,104.51
2013-01-08	147.70	7,832.05	3,102.26
2013-01-07	150.37	7,817.28	3,062.29
2013-01-04	150.37	7,994.53	3,133.09
2013-01-03	150.90	8,142.24	3,185.10
2013-01-02	150.37	8,127.47	3,186.19
2012-12-31	143.44	7,743.42	3,121.91
2012-12-28	143.97	7,743.42	3,114.87
2012-12-27	143.44	7,728.65	3,115.84
2012-12-24	141.84	7,817.28	3,173.74
2012-12-21	141.84	7,728.65	3,137.09
2012-12-20	142.91	7,713.88	3,116.81
2012-12-19	143.44	7,654.79	3,085.50
2012-12-18	141.84	7,566.17	3,069.91
2012-12-17	141.84	7,448.00	3,021.04
2012-12-14	143.44	7,433.23	2,994.49
2012-12-13	141.31	7,654.79	3,113.63
2012-12-12	141.84	7,536.63	3,057.69
2012-12-11	139.71	7,551.40	3,091.92
2012-12-10	139.18	7,625.25	3,129.91
2012-12-07	138.65	7,359.37	3,025.71
2012-12-06	139.18	7,433.23	3,049.62
2012-12-05	139.71	7,300.29	2,987.17
2012-12-04	134.38	7,211.66	3,019.52
2012-12-03	133.85	7,300.29	3,064.52
2012-11-30	137.05	7,433.23	3,077.93
2012-11-29	135.98	7,233.82	3,007.78
2012-11-28	133.32	6,916.24	2,907.14
2012-11-27	134.92	6,842.39	2,855.25
2012-11-26	135.45	6,960.56	2,898.75
2012-11-23	135.98	6,805.46	2,826.26
2012-11-22	133.85	6,716.83	2,815.02
2012-11-21	131.72	6,694.68	2,832.27
2012-11-20	128.52	6,591.28	2,828.03
2012-11-19	129.06	6,576.51	2,814.77
2012-11-16	126.39	6,554.35	2,839.28
2012-11-15	126.93	6,702.06	2,897.47
2012-11-14	130.12	6,702.06	2,855.84
2012-11-13	127.46	6,473.11	2,789.79
2012-11-12	130.12	6,318.02	2,688.95
2012-11-09	129.59	6,310.63	2,692.20
2012-11-08	131.19	6,362.33	2,695.27
2012-11-07	137.58	6,539.58	2,694.66
2012-11-06	135.98	6,642.98	2,757.41
2012-11-05	136.52	6,938.40	2,875.87
2012-11-02	138.11	7,019.64	2,890.02
2012-11-01	134.38	6,679.91	2,792.64
2012-10-31	132.25	6,805.46	2,873.24
2012-10-30	129.91	6,347.56	2,704.38
2012-10-29	130.95	6,273.70	2,659.77
2012-10-26	131.47	6,340.17	2,682.29
2012-10-25	134.07	6,295.86	2,632.44
2012-10-24	133.55	6,354.94	2,663.83
2012-10-22	133.03	6,258.93	2,628.79
2012-10-19	130.95	6,229.39	2,640.59
2012-10-18	130.95	6,015.21	2,547.85
2012-10-17	129.91	5,948.74	2,530.92
2012-10-16	127.31	5,882.27	2,531.78
2012-10-15	127.31	6,103.84	2,629.25
2012-10-12	126.79	6,162.92	2,661.56
2012-10-11	125.23	6,111.22	2,657.74
2012-10-10	124.71	5,926.58	2,581.96
2012-10-09	124.71	5,919.20	2,578.67
2012-10-08	123.15	5,764.10	2,527.90
2012-10-05	125.23	5,889.66	2,559.37
2012-10-04	124.19	5,660.70	2,469.58
2012-10-03	123.67	6,007.82	2,630.75
2012-09-28	123.67	5,645.93	2,468.96
2012-09-27	123.67	5,520.38	2,412.82
2012-09-26	120.55	5,631.16	2,498.61
2012-09-25	122.63	5,631.16	2,474.33
2012-09-24	122.11	5,461.30	2,403.88
2012-09-21	122.63	5,712.40	2,510.82
2012-09-20	121.07	5,601.62	2,479.13
2012-09-19	124.19	5,734.56	2,502.53
2012-09-18	121.07	5,668.09	2,509.20
2012-09-17	121.59	5,741.95	2,536.41
2012-09-14	121.07	5,741.95	2,542.61
2012-09-13	115.35	5,675.48	2,581.96
2012-09-12	115.87	5,668.09	2,572.07
2012-09-11	113.26	5,616.39	2,580.42
2012-09-10	113.26	5,609.01	2,576.96
2012-09-07	113.26	5,631.16	2,587.35
2012-09-06	106.40	5,490.84	2,608.76
2012-09-05	104.94	5,372.67	2,570.35
2012-09-04	107.86	5,496.72	2,592.60
2012-09-03	109.62	5,496.72	2,569.89
2012-08-31	108.58	5,562.39	2,614.69
2012-08-30	109.10	5,598.87	2,625.38
2012-08-29	111.70	5,701.03	2,640.16
2012-08-28	112.22	5,774.00	2,667.82
2012-08-27	112.22	5,744.81	2,654.07
2012-08-24	112.74	5,628.06	2,592.46
2012-08-23	115.35	5,649.95	2,570.11
2012-08-22	112.74	5,649.95	2,602.75
2012-08-21	115.35	5,861.56	2,668.37
2012-08-20	114.83	6,051.28	2,763.39
2012-08-17	115.35	6,146.14	2,800.52
2012-08-16	113.26	5,890.75	2,709.07
2012-08-15	114.31	5,438.34	2,484.32
2012-08-14	116.91	5,489.42	2,476.89
2012-08-13	114.31	5,489.42	2,508.16
2012-08-10	114.83	5,504.01	2,508.64
2012-08-09	116.39	5,576.98	2,523.55
2012-08-08	113.79	5,642.65	2,586.18
2012-08-07	114.31	5,985.61	2,739.69
2012-08-06	113.26	5,693.73	2,616.68
2012-08-03	110.14	5,372.67	2,504.25
2012-08-02	110.66	5,431.04	2,525.53
2012-08-01	111.18	5,452.94	2,529.43
2012-07-31	111.18	5,562.39	2,581.26
2012-07-30	109.62	5,445.64	2,545.52
2012-07-27	105.98	5,088.09	2,418.70
2012-07-26	101.82	5,044.31	2,448.94
2012-07-25	101.61	5,080.79	2,469.67
2012-07-24	101.41	5,029.72	2,446.96
2012-07-23	103.28	5,022.42	2,419.91
2012-07-20	109.62	4,912.97	2,291.41
2012-07-19	109.10	4,767.03	2,227.57
2012-07-18	105.36	4,978.64	2,373.06
2012-07-17	107.65	5,044.31	2,377.43
2012-07-16	103.90	5,044.31	2,422.93
2012-07-13	103.69	5,190.25	2,497.15
2012-07-12	103.07	5,452.94	2,634.50
2012-07-11	107.44	5,715.62	2,703.53
2012-07-10	107.02	5,971.01	2,832.53
2012-07-09	107.44	6,080.47	2,879.41
2012-07-06	111.18	6,248.30	2,906.05
2012-07-05	111.70	6,153.44	2,853.85
2012-07-04	110.14	6,109.66	2,854.95
2012-07-03	110.66	5,752.11	2,677.93
2012-06-29	107.65	5,606.17	2,648.01
2012-06-28	103.07	5,693.73	2,753.08
2012-06-27	104.94	5,715.62	2,737.69
2012-06-26	102.86	5,686.44	2,752.40
2012-06-25	101.82	5,679.14	2,763.49
2012-06-22	102.86	5,591.58	2,705.64
2012-06-21	105.77	5,708.33	2,722.66
2012-06-20	108.06	5,628.06	2,653.04
2012-06-19	107.23	5,715.62	2,706.35
2012-06-18	107.44	5,730.22	2,710.57
2012-06-15	105.77	5,774.00	2,754.58
2012-06-14	100.99	5,774.00	2,822.55
2012-06-13	102.65	5,949.12	2,884.96
2012-06-12	100.99	6,175.33	3,022.22
2012-06-11	101.61	6,386.94	3,117.51
2012-06-08	96.62	6,226.41	3,117.58
2012-06-07	98.49	6,160.73	3,054.14
2012-06-06	97.45	6,058.58	3,019.02
2012-06-05	93.29	5,941.83	3,025.77
2012-06-04	92.46	5,927.23	3,031.71
2012-06-01	97.04	6,160.73	3,077.46
2012-05-31	97.45	6,000.20	2,989.46
2012-05-30	97.24	5,919.94	2,952.03
2012-05-29	100.78	6,146.14	3,010.92
2012-05-28	98.28	6,073.17	3,013.29
2012-05-25	97.24	6,058.58	3,022.31
2012-05-24	96.62	5,985.61	2,995.12
2012-05-23	97.45	6,386.94	3,185.32
2012-05-22	100.36	6,540.17	3,214.04
2012-05-21	99.32	6,598.55	3,260.62
2012-05-18	99.12	6,350.45	3,139.54
2012-05-17	101.82	6,467.20	3,153.97
2012-05-16	102.03	6,540.17	3,186.74
2012-05-15	108.58	6,773.67	3,195.41
2012-05-14	106.61	6,715.30	3,198.68
2012-05-11	109.10	7,123.92	3,354.71
2012-05-10	111.70	6,992.58	3,250.23
2012-05-09	112.74	6,883.13	3,182.40
2012-05-08	114.83	7,160.41	3,279.68
2012-05-07	114.83	7,372.02	3,378.18
2012-05-04	121.07	7,868.21	3,504.43
2012-05-03	122.63	7,795.24	3,446.39
2012-05-02	123.67	7,853.61	3,455.99
2012-04-30	121.07	7,984.96	3,557.24
2012-04-27	117.43	7,707.68	3,490.96
2012-04-26	118.05	7,773.35	3,510.79
2012-04-25	116.50	7,585.20	3,449.74
2012-04-24	116.50	7,498.36	3,409.63
2012-04-23	115.98	7,382.57	3,364.42
2012-04-20	119.60	7,397.05	3,313.95
2012-04-19	120.12	7,729.93	3,457.16
2012-04-18	118.05	7,845.71	3,543.98
2012-04-17	115.47	7,628.62	3,486.92
2012-04-16	115.98	7,773.35	3,545.35
2012-04-13	117.02	8,424.64	3,828.10
2012-04-12	112.88	8,062.81	3,734.41
2012-04-11	110.82	7,903.61	3,696.48
2012-04-10	112.88	7,889.13	3,652.82
2012-04-05	115.47	7,831.24	3,580.96
2012-04-03	117.53	7,831.24	3,545.98
2012-04-02	114.43	7,599.67	3,490.71
2012-03-30	114.95	7,599.67	3,482.07
2012-03-29	115.47	7,541.78	3,446.62
2012-03-28	118.57	7,715.46	3,475.77
2012-03-27	120.63	7,787.82	3,475.07
2012-03-26	116.50	7,628.62	3,469.80
2012-03-23	115.98	7,570.72	3,451.53
2012-03-22	118.57	7,382.57	3,323.47
2012-03-21	118.57	7,049.69	3,171.17
2012-03-20	118.57	6,919.44	3,111.57
2012-03-19	120.63	7,281.26	3,245.48
2012-03-16	123.22	7,071.40	3,112.74
2012-03-15	123.22	7,295.74	3,213.24
2012-03-14	122.70	7,425.99	3,279.42
2012-03-13	122.70	7,085.88	3,126.70
2012-03-12	120.63	7,064.17	3,147.08
2012-03-09	120.12	7,071.40	3,157.99
2012-03-08	118.05	6,716.81	3,026.26
2012-03-07	114.95	6,962.86	3,185.81
2012-03-06	117.02	7,078.64	3,207.87
2012-03-05	120.63	7,122.06	3,173.32
2012-03-02	125.28	6,991.80	3,047.94
2012-03-01	123.22	6,941.15	3,054.39
2012-02-29	125.80	6,955.62	3,024.71
2012-02-28	125.28	6,832.60	2,977.27
2012-02-27	121.15	6,673.39	2,962.80
2012-02-24	122.70	6,680.63	2,944.73
2012-02-23	123.22	6,499.72	2,856.63
2012-02-22	124.77	6,579.32	2,871.66
2012-02-21	123.73	6,579.32	2,885.38
2012-02-20	123.22	6,731.29	2,960.37
2012-02-17	123.73	6,644.45	2,914.49
2012-02-16	121.67	6,506.95	2,880.57
2012-02-15	123.22	6,716.81	2,953.89
2012-02-14	118.05	6,651.68	2,996.39
2012-02-13	118.05	6,883.25	3,102.59
2012-02-10	116.50	6,796.42	3,085.41
2012-02-09	119.08	6,991.80	3,137.03
2012-02-08	119.08	6,948.38	3,117.21
2012-02-07	115.47	6,593.79	3,006.65
2012-02-06	115.98	6,767.47	3,079.63
2012-02-03	115.98	7,056.93	3,213.65
2012-02-02	115.98	6,933.91	3,156.69
2012-02-01	112.37	6,760.23	3,130.37
2012-01-31	111.85	7,136.53	3,315.88
2012-01-30	110.30	6,615.50	3,093.30
2012-01-27	113.92	6,861.54	3,154.33
2012-01-26	112.88	7,064.17	3,265.30
2012-01-20	109.27	6,658.92	3,129.82
2012-01-19	108.23	6,673.39	3,152.80
2012-01-18	105.44	6,535.90	3,130.05
2012-01-17	104.82	6,412.88	3,079.77
2012-01-16	98.00	6,029.34	2,995.60
2012-01-13	100.28	5,725.41	2,808.70
2012-01-12	99.24	5,862.90	2,892.79
2012-01-11	99.86	5,884.61	2,894.37
2012-01-10	98.00	5,797.77	2,878.64
2012-01-09	97.18	5,761.59	2,872.78
2012-01-06	93.66	5,797.77	2,945.40
2012-01-05	96.35	5,935.27	2,973.75
2012-01-04	95.32	5,985.92	3,015.95
2012-01-03	96.56	6,152.36	3,080.97
2011-12-30	92.01	6,159.60	3,160.07
2011-12-29	91.39	6,108.94	3,144.16
2011-12-28	92.84	6,166.84	3,149.84
2011-12-23	94.08	6,174.07	3,132.81
2011-12-22	91.39	5,978.69	3,076.10
2011-12-21	91.59	6,101.71	3,136.89
2011-12-20	88.29	6,022.11	3,151.46
2011-12-19	88.29	5,855.67	3,063.06
2011-12-16	90.77	6,000.40	3,097.81
2011-12-15	87.87	5,920.79	3,104.69
2011-12-14	90.97	5,985.92	3,086.77
2011-12-13	92.21	6,181.31	3,167.86
2011-12-12	93.04	6,253.68	3,191.35
2011-12-09	93.25	6,137.89	3,127.91
2011-12-08	99.04	6,391.17	3,161.31
2011-12-07	100.28	6,412.88	3,151.96
2011-12-06	97.18	6,449.06	3,221.44
2011-12-05	99.86	6,253.68	3,079.03
2011-12-02	98.62	6,478.01	3,211.82
2011-12-01	98.00	6,716.81	3,342.80
2011-11-30	87.05	6,535.90	3,447.70
2011-11-29	89.94	6,557.61	3,405.09
2011-11-28	87.87	6,268.15	3,289.57
2011-11-25	84.15	5,971.45	3,196.94
2011-11-24	86.84	6,188.55	3,265.72
2011-11-23	85.81	6,275.39	3,331.17
2011-11-22	89.73	6,159.60	3,199.13
2011-11-21	89.53	6,412.88	3,336.37
2011-11-18	92.21	6,268.15	3,213.03
2011-11-17	95.32	6,268.15	3,160.45
2011-11-16	96.56	6,145.13	3,077.29
2011-11-15	100.69	5,891.85	2,885.64
2011-11-14	103.17	5,855.67	2,831.38
2011-11-11	98.83	5,674.75	2,804.38
2011-11-10	96.76	5,645.81	2,820.18
2011-11-09	107.72	5,877.38	2,777.67
2011-11-08	104.62	5,971.45	2,867.24
2011-11-07	104.20	5,978.69	2,876.79
2011-11-04	106.06	5,906.32	2,814.80
2011-11-03	99.45	5,761.59	2,838.89
2011-11-02	105.24	5,747.12	2,748.97
2011-11-01	100.90	5,689.23	2,781.71
2011-10-31	106.27	5,862.90	2,790.83
2011-10-28	108.23	5,906.32	2,784.43
2011-10-27	104.20	5,906.32	2,841.40
2011-10-26	98.25	5,819.48	2,885.87
2011-10-25	97.04	5,674.75	2,830.76
2011-10-24	95.43	5,674.75	2,854.95
2011-10-21	87.96	5,566.20	2,914.51
2011-10-20	87.36	5,544.50	2,912.66
2011-10-19	90.38	5,616.86	2,902.80
2011-10-18	87.76	5,341.87	2,798.27
2011-10-17	96.03	5,580.68	2,797.84
2011-10-14	92.20	5,341.87	2,731.37
2011-10-13	95.22	5,168.20	2,598.53
2011-10-12	90.79	4,951.10	2,547.50
2011-10-11	88.77	4,914.92	2,556.62
2011-10-10	84.54	4,806.37	2,558.76
2011-10-07	84.33	4,762.95	2,538.12
2011-10-06	79.09	4,639.93	2,546.67
2011-10-04	69.61	4,401.12	2,553.78
2011-10-03	75.26	4,603.75	2,583.89
2011-09-30	82.92	4,958.34	2,665.29
2011-09-28	87.36	4,893.21	2,565.05
2011-09-27	88.57	4,820.84	2,509.57
2011-09-26	81.31	4,451.78	2,410.51
2011-09-23	83.93	4,871.50	2,602.92
2011-09-22	86.55	4,893.21	2,576.57
2011-09-21	95.43	5,124.78	2,573.53
2011-09-20	97.85	5,175.43	2,566.43
2011-09-19	96.23	5,385.29	2,695.30
2011-09-16	102.18	5,703.70	2,770.52
2011-09-15	99.66	5,530.02	2,719.78
2011-09-14	98.25	5,544.50	2,747.16
2011-09-12	97.64	5,479.37	2,722.93
2011-09-09	105.71	5,928.03	2,830.33
2011-09-08	106.22	5,841.19	2,781.05
2011-09-07	107.22	6,007.63	2,847.35
2011-09-06	103.70	5,627.70	2,711.90
2011-09-05	103.19	5,677.88	2,743.57
2011-09-02	108.74	5,907.27	2,777.91
2011-09-01	112.27	6,136.67	2,838.13
2011-08-31	111.76	6,100.82	2,828.20
2011-08-30	108.74	5,885.77	2,767.61
2011-08-29	105.21	5,735.23	2,743.57
2011-08-26	101.68	5,634.87	2,743.57
2011-08-25	103.70	5,785.41	2,789.32
2011-08-24	101.07	5,606.19	2,737.87
2011-08-23	104.70	5,677.88	2,722.56
2011-08-22	101.07	5,699.38	2,784.21
2011-08-19	100.06	5,849.92	2,874.00
2011-08-18	105.71	6,136.67	2,931.75
2011-08-17	109.24	6,122.33	2,873.76
2011-08-16	108.23	5,935.95	2,798.65
2011-08-15	108.74	5,706.55	2,681.75
2011-08-12	102.18	5,505.83	2,672.66
2011-08-11	102.18	5,491.50	2,665.57
2011-08-10	103.70	5,405.47	2,602.80
2011-08-09	99.26	5,247.76	2,583.84
2011-08-08	111.26	5,455.65	2,529.79
2011-08-05	115.29	5,527.34	2,513.82
2011-08-04	124.87	5,864.26	2,552.30
2011-08-03	126.38	5,885.77	2,544.08
2011-08-02	130.42	6,043.48	2,566.24
2011-08-01	133.44	6,029.14	2,525.54
2011-07-29	130.42	5,907.27	2,507.13
2011-07-28	131.93	6,064.98	2,558.12
2011-07-27	131.93	6,172.51	2,604.48
2011-07-26	131.43	6,179.68	2,613.47
2011-07-25	129.41	6,194.02	2,643.58
2011-07-22	130.92	6,208.35	2,631.82
2011-07-21	125.88	5,986.13	2,594.41
2011-07-20	126.38	5,878.60	2,540.91
2011-07-19	125.38	5,986.13	2,600.44
2011-07-18	123.86	6,122.33	2,679.53
2011-07-15	124.87	5,900.10	2,568.24
2011-07-14	125.88	5,448.48	2,356.39
2011-07-13	125.38	5,262.10	2,279.18
2011-07-12	122.85	5,104.39	2,235.33
2011-07-11	129.91	5,240.59	2,222.87
2011-07-08	133.44	5,240.59	2,187.75
2011-07-07	131.43	5,226.26	2,201.50
2011-07-06	131.93	5,111.56	2,147.04
2011-07-05	134.45	5,125.90	2,128.99
2011-07-04	134.45	5,240.59	2,177.91
2011-06-30	130.42	4,875.00	2,059.12
2011-06-29	126.89	5,018.37	2,155.90
2011-06-28	127.39	5,068.55	2,172.97
2011-06-27	126.89	5,061.38	2,174.86
2011-06-24	127.90	4,932.35	2,108.17
2011-06-23	123.86	4,796.14	2,087.12
2011-06-22	124.87	4,918.01	2,131.50
2011-06-21	124.87	4,659.94	2,016.74
2011-06-20	122.35	4,710.12	2,063.31
2011-06-17	123.36	4,652.77	2,027.86
2011-06-16	125.88	4,961.02	2,140.58
2011-06-15	129.41	5,154.57	2,190.48
2011-06-14	130.92	5,032.71	2,122.70
2011-06-13	130.92	5,082.89	2,144.43
2011-06-10	129.91	5,219.09	2,213.52
2011-06-09	131.93	5,226.26	2,196.49
2011-06-08	132.43	5,405.47	2,268.61
2011-06-07	134.45	5,455.65	2,269.64
2011-06-03	135.46	5,469.99	2,265.58
2011-06-02	137.98	5,491.50	2,249.56
2011-06-01	141.51	5,527.34	2,230.07
2011-05-31	142.52	5,262.10	2,111.01
2011-05-30	136.97	5,061.38	2,078.05
2011-05-27	136.47	5,025.54	2,067.54
2011-05-26	133.44	5,090.05	2,123.27
2011-05-25	132.43	5,090.05	2,132.91
2011-05-24	132.43	5,025.54	2,105.16
2011-05-23	131.93	4,989.69	2,094.50
2011-05-20	136.97	5,262.10	2,162.76
2011-05-19	136.47	5,111.56	2,103.92
2011-05-18	134.45	5,190.41	2,156.51
2011-05-17	132.94	5,025.54	2,100.38
2011-05-16	133.95	4,760.30	1,977.52
2011-05-13	137.48	4,602.59	1,880.24
2011-05-12	134.45	4,466.39	1,847.69
2011-05-11	136.97	4,624.10	1,893.53
2011-05-09	136.97	4,638.43	1,899.58
2011-05-06	134.96	4,452.05	1,837.41
2011-05-05	135.96	4,473.56	1,838.25
2011-05-04	135.96	4,387.53	1,801.79
2011-05-03	139.49	4,344.93	1,755.97
2011-04-29	140.00	4,316.53	1,740.24
2011-04-28	141.51	4,387.53	1,758.12
2011-04-27	142.22	4,529.54	1,811.33
2011-04-26	143.22	4,636.05	1,847.24
2011-04-21	144.72	4,586.35	1,814.96
2011-04-20	141.71	4,373.33	1,750.67
2011-04-19	138.20	4,295.23	1,745.15
2011-04-18	141.21	4,515.34	1,813.39
2011-04-15	142.72	4,472.74	1,783.98
2011-04-14	142.72	4,565.05	1,822.01
2011-04-13	144.72	4,536.64	1,794.65
2011-04-12	142.72	4,451.44	1,775.20
2011-04-11	146.23	4,565.05	1,794.61
2011-04-08	147.23	4,210.02	1,643.32
2011-04-07	146.23	3,982.80	1,558.14
2011-04-06	145.73	3,883.40	1,521.07
2011-04-04	144.22	3,954.40	1,560.13
2011-04-01	140.71	3,968.60	1,590.24
2011-03-31	138.20	4,046.71	1,640.82
2011-03-30	137.20	4,004.11	1,630.22
2011-03-29	133.69	4,053.81	1,677.48
2011-03-28	133.69	4,004.11	1,656.21
2011-03-25	134.19	3,918.90	1,616.07
2011-03-24	132.19	4,011.21	1,670.65
2011-03-23	131.18	4,188.72	1,755.12
2011-03-22	130.68	4,146.12	1,740.68
2011-03-21	129.68	4,174.52	1,761.09
2011-03-18	126.17	4,103.51	1,758.58
2011-03-17	125.67	4,018.31	1,724.95
2011-03-16	129.68	4,231.32	1,785.82
2011-03-15	129.18	4,167.42	1,762.06
2011-03-14	135.70	4,295.23	1,764.78
2011-03-11	134.69	4,472.74	1,848.39
2011-03-10	138.20	4,557.95	1,855.45
2011-03-09	140.71	4,685.76	1,888.17
2011-03-08	139.71	4,572.15	1,849.10
2011-03-07	135.19	4,643.15	1,916.69
2011-03-04	136.70	4,628.95	1,897.87
2011-03-03	133.69	4,650.25	1,932.71
2011-03-02	132.19	4,394.63	1,835.79
2011-03-01	136.70	4,387.53	1,795.88
2011-02-28	136.20	4,202.92	1,721.74
2011-02-25	132.69	4,103.51	1,706.51
2011-02-24	128.17	3,890.50	1,648.88
2011-02-23	131.68	4,146.12	1,732.71
2011-02-22	132.19	4,174.52	1,740.99
2011-02-21	137.20	4,387.53	1,791.87
2011-02-18	138.20	4,678.66	1,906.12
2011-02-17	135.19	4,423.04	1,823.10
2011-02-16	133.69	4,344.93	1,802.06
2011-02-15	131.18	4,451.44	1,868.76
2011-02-14	133.19	4,643.15	1,934.04
2011-02-11	130.68	4,522.44	1,903.82
2011-02-10	129.18	4,628.95	1,963.45
2011-02-09	133.69	4,870.37	2,026.90
2011-02-08	136.70	5,047.88	2,074.86
2011-02-07	137.70	4,948.48	2,023.86
2011-02-02	141.21	5,026.58	2,025.34
2011-02-01	137.20	5,033.68	2,064.28
2011-01-31	137.20	5,225.40	2,145.10
2011-01-28	138.20	5,303.50	2,168.44
2011-01-27	140.21	5,381.61	2,182.01
2011-01-26	140.71	5,339.00	2,159.56
2011-01-25	140.21	5,339.00	2,164.27
2011-01-24	140.21	5,516.52	2,238.17
2011-01-21	141.21	5,573.32	2,252.00
2011-01-20	142.22	5,573.32	2,242.26
2011-01-19	146.23	5,466.81	2,160.84
2011-01-18	144.22	5,481.01	2,185.23
2011-01-17	144.22	5,566.22	2,220.11
2011-01-14	145.22	5,573.32	2,213.52
2011-01-13	144.72	5,601.72	2,229.87
2011-01-12	143.72	5,615.92	2,245.28
2011-01-11	140.21	5,601.72	2,273.64
2011-01-10	137.70	5,630.13	2,310.63
2011-01-07	139.21	5,552.02	2,262.82
2011-01-06	140.21	5,594.62	2,270.69
2011-01-05	139.71	5,296.40	2,151.24
2011-01-04	138.71	5,125.99	2,089.31
2011-01-03	136.70	5,033.68	2,068.86
2010-12-31	132.69	5,069.18	2,121.51
2010-12-30	132.19	4,962.68	2,080.44
2010-12-29	132.19	5,062.08	2,123.25
2010-12-28	128.68	5,125.99	2,185.33
2010-12-24	130.68	5,282.20	2,233.17
2010-12-23	131.18	5,431.31	2,292.61
2010-12-22	132.69	5,310.60	2,225.27
2010-12-21	132.69	5,253.80	2,200.85
2010-12-20	128.68	5,310.60	2,266.06
2010-12-17	129.18	5,552.02	2,366.22
2010-12-16	128.68	5,651.43	2,415.10
2010-12-15	131.18	5,715.33	2,415.47
2010-12-14	136.70	5,772.14	2,380.84
2010-12-13	135.70	5,736.63	2,376.34
2010-12-10	134.19	5,786.34	2,413.47
2010-12-09	133.69	5,786.34	2,418.86
2010-12-08	132.69	5,942.55	2,496.85
2010-12-07	136.70	6,148.46	2,539.83
2010-12-06	134.19	6,141.36	2,565.06
2010-12-03	136.20	6,063.26	2,509.36
2010-12-02	136.70	6,063.26	2,503.83
2010-12-01	134.69	6,091.66	2,538.19
2010-11-30	132.69	6,183.97	2,600.60
2010-11-29	134.19	6,098.76	2,546.87
2010-11-26	130.68	6,134.26	2,602.54
2010-11-25	132.69	6,098.76	2,563.98
2010-11-24	132.69	6,098.76	2,563.98
2010-11-23	131.18	5,949.65	2,516.82
2010-11-22	137.70	6,034.86	2,480.90
2010-11-19	138.20	6,127.16	2,514.22
2010-11-18	138.20	6,120.06	2,511.24
2010-11-17	134.19	5,878.64	2,452.88
2010-11-16	138.71	6,120.06	2,505.75
2010-11-15	142.22	6,276.27	2,532.48
2010-11-12	144.22	6,304.68	2,522.49
2010-11-11	149.24	6,325.98	2,478.27
2010-11-10	147.23	6,475.09	2,559.50
2010-11-09	149.74	6,389.88	2,498.68
2010-11-08	151.74	6,233.67	2,415.92
2010-11-05	150.74	6,354.38	2,474.12
2010-11-04	146.73	6,283.37	2,487.20
2010-11-03	143.22	6,198.17	2,489.51
2010-11-02	138.20	6,134.26	2,517.20
2010-11-01	138.71	6,148.46	2,517.65
2010-10-29	132.19	6,049.06	2,548.33
2010-10-28	134.09	6,070.36	2,535.87
2010-10-27	133.60	6,141.36	2,571.82
2010-10-26	137.53	6,112.96	2,515.61
2010-10-25	138.03	6,254.97	2,569.86
2010-10-22	136.55	6,368.58	2,634.54
2010-10-21	138.52	6,283.37	2,576.27
2010-10-20	137.53	6,290.47	2,590.34
2010-10-19	139.50	6,290.47	2,568.24
2010-10-18	136.55	6,389.88	2,643.55
2010-10-15	139.50	6,460.89	2,639.39
2010-10-14	139.99	6,396.98	2,607.15
2010-10-13	136.55	6,262.07	2,589.52
2010-10-12	133.11	6,212.37	2,607.92
2010-10-11	134.09	6,368.58	2,663.27
2010-10-08	131.14	6,411.18	2,716.98
2010-10-07	130.65	6,446.69	2,738.37
2010-10-06	131.14	6,524.79	2,766.13
2010-10-05	127.70	6,340.18	2,728.38
2010-10-04	127.70	6,489.29	2,793.87
2010-09-30	125.73	6,411.18	2,784.48
2010-09-29	125.73	6,276.27	2,724.72
2010-09-28	122.78	6,439.59	2,835.44
2010-09-27	125.24	6,503.49	2,831.76
2010-09-24	123.27	6,396.98	2,809.89
2010-09-22	122.29	6,361.48	2,806.80
2010-09-21	122.29	6,247.87	2,755.69
2010-09-20	121.31	6,141.36	2,720.25
2010-09-17	121.31	6,063.26	2,684.96
2010-09-16	118.85	5,978.05	2,677.32
2010-09-15	119.34	6,070.36	2,713.17
2010-09-14	118.85	6,084.56	2,725.98
2010-09-13	118.85	6,155.57	2,758.43
2010-09-10	114.42	6,112.96	2,797.57
2010-09-09	113.44	6,127.16	2,817.57
2010-09-08	112.45	5,978.05	2,760.89
2010-09-07	115.90	6,224.84	2,829.58
2010-09-06	115.40	6,245.99	2,846.09
2010-09-03	111.47	6,217.79	2,887.57
2010-09-02	110.49	6,006.26	2,801.03
2010-09-01	107.04	5,717.16	2,709.64
2010-08-31	105.57	5,547.93	2,647.48
2010-08-30	108.03	5,329.35	2,509.93
2010-08-27	106.55	5,272.94	2,501.26
2010-08-26	107.54	5,195.38	2,451.56
2010-08-25	106.55	5,110.77	2,422.74
2010-08-24	107.54	5,202.43	2,454.96
2010-08-23	109.99	5,315.25	2,478.76
2010-08-20	110.49	5,195.38	2,415.79
2010-08-19	111.47	5,258.84	2,434.10
2010-08-18	110.98	5,237.69	2,429.98
2010-08-17	111.96	5,181.28	2,391.62
2010-08-16	111.47	5,202.43	2,407.42
2010-08-13	110.98	5,385.76	2,500.16
2010-08-12	111.47	5,096.66	2,357.41
2010-08-11	113.93	5,188.33	2,372.01
2010-08-10	114.91	5,244.74	2,386.94
2010-08-09	118.35	5,449.22	2,441.38
2010-08-06	117.37	5,308.20	2,388.00
2010-08-05	116.39	5,181.28	2,340.66
2010-08-04	115.90	5,294.09	2,398.48
2010-08-03	115.40	5,322.30	2,417.27
2010-08-02	114.42	5,110.77	2,330.17
2010-07-30	110.49	4,969.74	2,308.59
2010-07-29	111.96	4,969.74	2,291.83
2010-07-28	111.96	4,969.74	2,291.83
2010-07-27	110.49	4,962.69	2,305.24
2010-07-26	109.01	4,948.59	2,315.47
2010-07-23	109.01	5,153.07	2,413.31
2010-07-22	106.55	5,265.89	2,497.85
2010-07-21	106.06	5,216.53	2,480.09
2010-07-20	103.11	5,265.89	2,541.88
2010-07-19	101.14	5,244.74	2,557.20
2010-07-16	103.11	5,209.48	2,514.11
2010-07-15	103.11	5,399.86	2,607.84
2010-07-14	106.55	5,294.09	2,511.50
2010-07-13	104.58	5,195.38	2,488.36
2010-07-12	105.57	5,272.94	2,513.71
2010-07-09	104.58	5,350.50	2,564.18
2010-07-08	100.65	5,075.51	2,479.37
2010-07-07	99.17	4,906.28	2,413.51
2010-07-06	101.14	5,047.31	2,459.04
2010-07-05	98.68	4,955.64	2,444.58
2010-07-02	99.17	5,124.87	2,523.26
2010-06-30	102.13	5,498.58	2,669.85
2010-06-29	102.62	5,350.50	2,590.05
2010-06-28	108.03	5,526.78	2,604.83
2010-06-25	107.04	5,766.52	2,733.47
2010-06-24	107.04	6,119.07	2,903.76
2010-06-23	109.01	5,851.13	2,747.29
2010-06-22	109.01	5,872.29	2,757.41
2010-06-21	109.99	5,978.05	2,794.39
2010-06-18	103.11	5,822.93	2,816.13
2010-06-17	102.13	5,717.16	2,778.00
2010-06-15	101.63	5,569.09	2,711.58
2010-06-14	101.14	5,547.93	2,707.94
2010-06-11	99.17	5,512.68	2,717.97
2010-06-10	97.21	5,435.12	2,706.75
2010-06-09	97.21	5,660.75	2,821.16
2010-06-08	95.34	5,604.34	2,820.23
2010-06-07	94.16	5,477.42	2,772.62
2010-06-04	98.68	5,646.65	2,792.37
2010-06-03	98.19	5,681.91	2,817.34
2010-06-02	95.14	5,526.78	2,783.43
2010-06-01	95.34	5,357.55	2,693.89
2010-05-31	97.70	5,357.55	2,660.53
2010-05-28	97.70	5,237.69	2,599.90
2010-05-27	94.95	4,927.44	2,478.90
2010-05-26	91.99	4,941.54	2,525.88
2010-05-25	90.03	4,885.13	2,523.38
2010-05-24	96.32	4,997.95	2,496.72
2010-05-20	95.54	4,948.59	2,481.93
2010-05-19	95.54	4,976.79	2,496.36
2010-05-18	98.68	5,279.99	2,607.83
2010-05-17	95.93	5,294.09	2,653.09
2010-05-14	100.16	5,287.04	2,591.39
2010-05-13	102.62	5,294.09	2,562.21
2010-05-12	100.65	5,012.05	2,447.75
2010-05-11	100.16	5,222.13	2,558.96
2010-05-10	103.11	5,432.22	2,623.77
2010-05-07	97.70	5,453.23	2,708.93
2010-05-06	100.16	5,453.23	2,674.42
2010-05-05	101.63	5,572.28	2,713.16
2010-05-04	105.57	5,677.32	2,710.42
2010-05-03	106.06	5,677.32	2,703.71
2010-04-30	109.01	5,558.27	2,607.17
2010-04-29	105.57	5,551.27	2,649.10
2010-04-28	107.34	5,684.32	2,689.80
2010-04-27	109.78	5,915.41	2,767.44
2010-04-26	112.72	5,698.33	2,625.84
2010-04-23	110.27	5,712.33	2,664.19
2010-04-22	111.74	5,558.27	2,572.28
2010-04-21	112.23	5,838.38	2,698.11
2010-04-20	113.21	5,789.36	2,662.28
2010-04-19	111.74	5,467.23	2,529.29
2010-04-16	116.14	5,488.24	2,485.47
2010-04-15	118.59	5,502.25	2,462.95
2010-04-14	118.59	5,495.24	2,459.75
2010-04-13	118.59	5,502.25	2,462.95
2010-04-12	119.07	5,054.07	2,252.66
2010-04-09	119.07	5,166.11	2,303.80
2010-04-08	115.65	5,292.16	2,400.41
2010-04-07	116.14	5,257.15	2,378.55
2010-04-01	113.21	5,159.11	2,366.68
2010-03-31	109.78	5,152.11	2,403.59
2010-03-30	110.76	5,292.16	2,458.42
2010-03-29	109.78	5,271.15	2,460.33
2010-03-26	107.34	5,040.06	2,379.07
2010-03-25	104.89	4,893.00	2,336.88
2010-03-24	107.83	4,984.04	2,346.28
2010-03-23	107.34	5,040.06	2,379.07
2010-03-22	106.85	4,900.01	2,317.22
2010-03-19	110.27	4,794.96	2,227.92
2010-03-18	110.27	4,661.91	2,164.64
2010-03-17	111.25	4,577.88	2,114.38
2010-03-16	107.34	4,486.84	2,112.25
2010-03-15	108.32	4,402.81	2,061.52
2010-03-12	108.81	4,402.81	2,056.46
2010-03-11	109.29	4,493.84	2,094.92
2010-03-10	109.29	4,633.90	2,161.84
2010-03-09	109.29	4,661.91	2,175.22
2010-03-08	108.81	4,619.89	2,160.43
2010-03-05	104.89	4,500.85	2,145.48
2010-03-04	102.94	4,297.76	2,067.06
2010-03-03	105.87	4,353.79	2,063.38
2010-03-02	106.36	4,255.75	2,010.75
2010-03-01	107.34	4,213.73	1,980.53
2010-02-26	103.43	4,080.68	1,955.13
2010-02-25	100.98	4,171.71	2,025.43
2010-02-24	101.96	4,101.69	1,980.46
2010-02-23	102.94	4,269.75	2,053.25
2010-02-22	100.49	4,297.76	2,093.48
2010-02-19	96.09	4,297.76	2,142.71
2010-02-18	100.98	4,276.76	2,077.69
2010-02-17	102.45	4,199.72	2,023.86
2010-02-12	100.00	4,038.66	1,969.30
2010-02-11	100.00	4,073.67	1,986.80
2010-02-10	96.58	4,164.71	2,069.45
2010-02-09	94.82	4,031.66	2,020.76
2010-02-08	92.86	3,996.64	2,024.11
2010-02-05	94.23	3,968.63	1,994.72
2010-02-04	100.49	4,101.69	1,995.68
2010-02-03	103.92	4,143.70	1,981.11
2010-02-02	100.00	3,961.63	1,930.78
2010-02-01	99.51	3,842.58	1,876.09
2010-01-29	98.05	4,031.66	1,986.20
2010-01-28	100.49	4,052.67	1,971.23
2010-01-27	97.56	3,947.62	1,948.83
2010-01-26	98.54	3,891.60	1,910.52
2010-01-25	102.94	4,080.68	1,960.08
2010-01-22	104.89	4,206.73	2,001.94
2010-01-21	105.38	4,409.81	2,095.81
2010-01-20	109.29	4,570.87	2,131.72
2010-01-19	113.21	4,507.85	2,061.21
2010-01-18	111.25	4,521.85	2,087.86
2010-01-15	113.21	4,591.88	2,100.63
2010-01-14	113.70	4,549.86	2,075.93
2010-01-13	114.18	4,430.82	2,015.38
2010-01-12	119.07	4,577.88	2,035.29
2010-01-11	121.03	4,521.85	1,991.05
2010-01-08	120.05	4,822.97	2,137.18
2010-01-07	119.56	4,577.88	2,030.53
2010-01-06	121.03	4,654.91	2,051.24
2010-01-05	119.56	4,577.88	2,030.53
2010-01-04	114.67	4,381.80	1,987.73
2009-12-31	115.16	4,276.76	1,934.16
2009-12-30	112.23	4,311.77	1,978.78
2009-12-29	111.25	4,290.76	1,978.46
2009-12-28	111.25	4,332.78	1,998.35
2009-12-24	111.74	4,416.81	2,033.19
2009-12-23	109.29	4,262.75	1,984.50
2009-12-22	107.34	4,248.74	1,997.41
2009-12-21	106.36	4,178.72	1,973.42
2009-12-18	108.32	4,332.78	2,027.91
2009-12-17	110.27	4,521.85	2,098.03
2009-12-16	112.72	4,416.81	2,023.39
2009-12-15	114.67	4,598.88	2,088.85
2009-12-14	117.12	4,451.83	1,996.47
2009-12-11	116.14	4,241.74	1,908.76
2009-12-10	113.70	4,241.74	1,931.74
2009-12-09	114.18	4,171.71	1,894.41
2009-12-08	117.12	4,318.77	1,935.19
2009-12-07	120.05	4,353.79	1,923.97
2009-12-04	122.01	4,416.81	1,934.52
2009-12-03	121.52	4,339.78	1,904.24
2009-12-02	119.07	4,472.83	1,987.34
2009-12-01	117.61	4,381.80	1,959.58
2009-11-30	115.16	4,066.67	1,836.52
2009-11-27	108.32	4,108.69	1,920.34
2009-11-26	118.59	4,199.72	1,867.07
2009-11-25	122.99	4,185.72	1,821.96
2009-11-24	121.03	4,143.70	1,819.96
2009-11-23	123.96	4,220.73	1,829.20
2009-11-20	120.54	4,052.67	1,782.94
2009-11-19	122.01	4,101.69	1,792.58
2009-11-18	124.45	4,157.71	1,796.92
2009-11-17	124.94	4,157.71	1,792.80
2009-11-16	125.43	4,129.70	1,776.27
2009-11-13	121.52	3,905.61	1,708.24
2009-11-12	120.05	3,884.60	1,710.75
2009-11-11	122.01	4,080.68	1,783.12
2009-11-10	118.59	4,031.66	1,790.18
2009-11-09	118.59	4,059.67	1,802.99
2009-11-06	114.67	4,031.66	1,824.62
2009-11-05	110.27	4,066.67	1,881.56
2009-11-04	112.23	4,143.70	1,899.59
2009-11-03	108.32	4,164.71	1,947.23
2009-11-02	112.72	4,038.66	1,845.61
2009-10-30	113.70	4,052.67	1,843.26
2009-10-29	109.29	4,003.65	1,860.71
2009-10-28	113.89	4,038.66	1,834.94
2009-10-27	118.22	4,038.66	1,796.58
2009-10-23	121.58	4,087.68	1,789.91
2009-10-22	118.22	4,122.69	1,835.09
2009-10-21	118.70	4,059.67	1,802.02
2009-10-20	119.66	4,010.65	1,771.38
2009-10-19	117.74	4,164.71	1,858.66
2009-10-16	115.33	4,108.69	1,854.50
2009-10-15	116.29	4,255.75	1,913.81
2009-10-14	115.33	4,402.81	1,991.09
2009-10-13	111.49	4,143.70	1,906.59
2009-10-12	109.08	3,954.63	1,839.23
2009-10-09	111.49	4,010.65	1,843.68
2009-10-08	111.49	4,010.65	1,843.68
2009-10-07	109.08	3,891.60	1,809.09
2009-10-06	104.76	3,905.61	1,856.26
2009-10-05	100.43	4,052.67	1,971.85
2009-10-02	99.95	3,954.63	1,927.80
2009-09-30	105.72	3,828.58	1,809.67
2009-09-29	106.20	3,674.51	1,730.51
2009-09-28	102.36	3,541.46	1,699.54
2009-09-25	106.68	3,625.49	1,702.53
2009-09-24	107.16	3,520.45	1,647.64
2009-09-23	111.97	3,660.51	1,674.09
2009-09-22	113.41	3,611.49	1,639.13
2009-09-21	111.01	3,590.48	1,648.98
2009-09-18	112.45	3,653.51	1,666.78
2009-09-17	113.41	3,639.50	1,652.26
2009-09-16	109.57	3,555.47	1,644.31
2009-09-15	105.24	3,527.45	1,667.43
2009-09-14	105.72	3,569.47	1,683.72
2009-09-11	107.16	3,625.49	1,698.35
2009-09-10	106.20	3,604.60	1,696.60
2009-09-09	104.76	3,576.75	1,695.65
2009-09-08	106.20	3,646.38	1,716.86
2009-09-07	101.87	3,625.49	1,745.45
2009-09-04	98.99	3,576.75	1,747.70
2009-09-03	93.22	3,590.68	1,810.06
2009-09-02	91.11	3,493.19	1,780.19
2009-09-01	94.18	3,374.81	1,689.44
2009-08-31	93.22	3,381.77	1,701.95
2009-08-28	96.59	3,305.17	1,632.14
2009-08-27	98.03	3,339.99	1,637.11
2009-08-26	99.95	3,277.32	1,589.06
2009-08-25	99.95	3,249.46	1,575.13
2009-08-24	100.91	3,374.81	1,629.51
2009-08-21	98.03	3,402.66	1,668.76
2009-08-20	98.99	3,472.30	1,695.21
2009-08-19	95.15	3,479.26	1,734.15
2009-08-18	98.51	3,228.57	1,576.78
2009-08-17	97.07	3,005.74	1,475.97
2009-08-14	103.32	3,242.50	1,543.99
2009-08-13	103.80	3,339.99	1,587.95
2009-08-12	99.95	3,291.24	1,596.03
2009-08-11	105.24	3,367.84	1,589.66
2009-08-10	104.28	3,284.28	1,556.70
2009-08-07	98.99	3,298.21	1,607.72
2009-08-06	104.28	3,486.22	1,655.56
2009-08-05	99.95	3,590.68	1,745.78
2009-08-04	102.84	3,764.77	1,805.36
2009-08-03	102.84	3,688.17	1,767.60
2009-07-31	100.91	3,528.00	1,705.76
2009-07-30	97.55	3,548.90	1,747.09
2009-07-29	96.59	3,576.75	1,770.29
2009-07-28	100.91	3,702.09	1,792.40
2009-07-27	98.03	3,479.26	1,707.44
2009-07-24	95.63	3,339.99	1,658.45
2009-07-23	93.70	3,381.77	1,697.47
2009-07-22	88.61	3,193.75	1,646.34
2009-07-21	90.92	3,207.68	1,632.53
2009-07-20	90.72	3,005.74	1,528.40
2009-07-17	84.19	2,866.47	1,510.58
2009-07-16	79.38	2,873.43	1,557.62
2009-07-15	79.00	2,838.61	1,541.72
2009-07-14	74.96	2,789.87	1,551.75
2009-07-13	69.19	2,734.16	1,575.13
2009-07-10	73.04	2,775.94	1,562.05
2009-07-09	74.19	2,866.47	1,603.02
2009-07-08	73.61	2,824.69	1,584.61
2009-07-07	74.77	2,838.61	1,581.46
2009-07-06	75.53	2,838.61	1,574.09
2009-07-03	77.84	2,810.76	1,536.71
2009-07-02	77.46	2,810.76	1,540.26
2009-06-30	80.34	2,741.12	1,475.41
2009-06-29	81.30	2,727.20	1,459.38
2009-06-26	81.88	2,768.98	1,477.41
2009-06-25	79.00	2,789.87	1,514.49
2009-06-24	75.15	2,601.85	1,442.59
2009-06-23	71.88	2,518.29	1,423.31
2009-06-22	76.88	2,629.71	1,443.25
2009-06-19	75.34	2,643.64	1,464.73
2009-06-18	73.80	2,664.53	1,490.60
2009-06-17	76.30	2,720.23	1,499.64
2009-06-16	77.07	2,657.56	1,457.30
2009-06-15	80.15	2,782.91	1,500.29
2009-06-12	84.19	2,720.23	1,431.18
2009-06-11	83.23	2,678.45	1,416.41
2009-06-10	83.03	2,636.67	1,395.18
2009-06-09	76.11	2,678.45	1,477.67
2009-06-08	77.84	2,755.05	1,505.39
2009-06-05	81.49	2,817.72	1,507.61
2009-06-04	80.15	2,685.42	1,446.17
2009-06-03	80.73	2,775.94	1,491.33
2009-06-02	79.19	2,817.72	1,528.30
2009-06-01	83.80	2,963.96	1,566.99
2009-05-29	77.27	2,720.23	1,490.97
2009-05-27	74.57	2,706.31	1,507.52
2009-05-26	65.73	2,420.80	1,421.03
2009-05-25	66.50	2,163.15	1,259.26
2009-05-22	65.73	2,163.15	1,265.57
2009-05-21	66.88	2,225.82	1,293.68
2009-05-20	69.19	2,239.75	1,282.91
2009-05-19	69.96	2,267.36	1,292.90
2009-05-18	64.77	2,060.30	1,211.11
2009-05-15	62.46	1,956.77	1,166.01
2009-05-14	59.77	1,936.07	1,174.38
2009-05-13	64.96	2,039.59	1,197.03
2009-05-12	66.11	2,150.02	1,254.51
2009-05-11	65.34	2,046.50	1,198.19
2009-05-08	68.23	2,232.85	1,286.71
2009-05-07	66.31	2,081.01	1,211.44
2009-05-06	62.85	1,929.16	1,146.07
2009-05-05	59.00	1,867.05	1,137.13
2009-05-04	58.42	1,922.26	1,176.49
2009-04-30	49.77	1,963.67	1,277.88
2009-04-29	44.39	1,687.60	1,138.05
2009-04-28	40.54	1,528.85	1,058.97
2009-04-27	43.40	1,549.56	1,050.35
2009-04-24	47.39	1,659.99	1,094.11
2009-04-23	46.63	1,694.50	1,123.84
2009-04-22	43.40	1,515.05	1,026.29
2009-04-21	47.58	1,501.24	985.00
2009-04-20	51.57	1,570.26	1,001.95
2009-04-17	50.43	1,590.97	1,024.07
2009-04-16	49.86	1,349.40	867.16
2009-04-15	50.81	1,238.97	787.84
2009-04-14	49.67	1,245.87	799.22
2009-04-09	43.40	1,156.15	776.00
2009-04-08	39.21	1,052.62	727.96
2009-04-07	43.97	1,045.72	695.82
2009-04-06	44.54	1,073.33	711.78
2009-04-03	39.97	1,107.84	762.91
2009-04-02	39.97	1,080.23	743.18
2009-04-01	30.27	1,038.82	774.17
2009-03-31	31.22	1,052.62	778.36
2009-03-30	29.89	1,176.85	883.00
2009-03-27	36.17	1,142.34	812.35
2009-03-26	35.79	1,163.05	830.16
2009-03-25	31.41	1,080.23	798.10
2009-03-24	33.89	1,004.31	724.81
2009-03-23	29.70	949.09	708.84
2009-03-20	23.43	914.58	722.01
2009-03-19	25.90	935.29	722.31
2009-03-18	26.47	928.39	713.15
2009-03-17	23.62	893.88	704.00
2009-03-16	24.57	893.88	697.86
2009-03-13	20.57	880.07	712.84
2009-03-12	15.63	845.56	717.75
2009-03-11	15.06	831.76	709.81
2009-03-10	13.54	811.05	702.42
2009-03-09	11.45	838.66	742.26
2009-03-06	15.82	831.76	704.49
2009-03-05	17.53	845.56	704.52
2009-03-04	18.67	817.95	673.52
2009-03-03	16.01	769.64	649.63
2009-03-02	17.72	762.74	632.86
2009-02-27	23.43	769.64	604.58
2009-02-26	24.00	762.74	595.77
2009-02-25	24.76	769.64	597.06
2009-02-24	22.86	728.23	574.14
2009-02-23	26.85	748.94	569.24
2009-02-20	22.67	735.13	580.82
2009-02-19	25.33	728.23	560.85
2009-02-18	25.14	755.84	583.91
2009-02-17	24.19	804.15	628.05
2009-02-16	28.75	817.95	612.96
2009-02-13	30.08	824.86	610.97
2009-02-12	27.42	769.64	582.50
2009-02-11	30.27	776.54	572.85
2009-02-10	32.94	817.95	590.52
2009-02-09	32.18	804.15	584.05
2009-02-06	30.84	762.74	559.36
2009-02-05	26.66	728.23	553.90
2009-02-04	25.52	707.52	543.35
2009-02-03	22.86	700.62	551.67
2009-02-02	23.81	721.33	563.39
2009-01-30	27.42	707.52	533.75
2009-01-29	26.28	707.52	539.47
2009-01-23	20.95	693.72	556.21
2009-01-22	21.91	728.23	579.40
2009-01-21	20.76	735.13	591.54
2009-01-20	24.38	811.05	632.49
2009-01-19	28.18	852.46	643.06
2009-01-16	27.23	852.46	648.61
2009-01-15	27.61	866.27	657.20
2009-01-14	32.18	880.07	641.49
2009-01-13	31.79	893.88	654.11
2009-01-12	34.65	880.07	627.88
2009-01-09	38.45	900.78	622.84
2009-01-08	38.83	928.39	640.74
2009-01-07	44.35	955.99	631.57
2009-01-06	48.34	955.99	611.87
2009-01-05	49.48	907.68	574.12
2009-01-02	44.35	845.56	555.06
2008-12-31	38.83	769.64	526.40
2008-12-30	37.31	755.84	523.29
2008-12-29	37.31	755.84	523.29
2008-12-24	36.36	762.74	532.70
2008-12-23	36.74	748.94	520.84
2008-12-22	40.73	831.76	562.07
2008-12-19	45.87	893.88	581.35
2008-12-18	48.72	845.56	535.80
2008-12-17	48.15	859.37	547.56
2008-12-16	45.49	935.29	611.60
2008-12-15	44.73	969.80	639.18
2008-12-12	42.45	935.29	626.80
2008-12-11	49.86	955.99	604.64
2008-12-10	48.91	942.19	599.87
2008-12-09	42.64	962.90	645.18
2008-12-08	44.16	942.19	622.96
2008-12-05	32.94	976.70	709.94
2008-12-04	29.70	955.99	714.16
2008-12-03	31.03	983.60	726.96
2008-12-02	29.32	969.80	727.23
2008-12-01	35.03	969.80	692.28
2008-11-28	33.13	949.09	688.04
2008-11-27	29.32	955.99	716.56
2008-11-26	27.99	935.29	708.87
2008-11-25	24.00	921.48	723.79
2008-11-24	20.00	935.29	762.71
2008-11-21	21.72	1,004.31	807.29
2008-11-20	17.91	935.29	778.02
2008-11-19	22.86	997.40	793.24
2008-11-18	23.05	1,004.31	797.47
2008-11-17	29.51	1,128.54	848.59
2008-11-14	29.70	1,073.33	804.63
2008-11-13	26.28	976.70	752.63
2008-11-12	34.08	955.99	687.60
2008-11-11	34.46	955.99	685.37
2008-11-10	41.49	969.80	656.07
2008-11-07	36.55	949.09	668.29
2008-11-06	31.60	955.99	702.40
2008-11-05	42.25	1,031.91	695.69
2008-11-04	38.07	969.80	674.82
2008-11-03	37.31	1,011.21	709.27
2008-10-31	33.13	955.99	693.23
2008-10-30	35.98	928.39	656.28
2008-10-29	20.67	921.48	746.51
2008-10-28	18.65	866.27	714.39
2008-10-27	6.53	866.27	807.06
2008-10-24	19.38	976.70	801.88
2008-10-23	31.14	1,038.82	768.41
2008-10-22	35.91	1,073.33	763.29
2008-10-21	42.53	1,107.84	747.45
2008-10-20	45.46	1,004.31	659.16
2008-10-17	37.75	1,080.23	756.79
2008-10-16	44.18	1,142.34	761.67
2008-10-15	51.16	1,266.58	804.07
2008-10-14	58.69	1,363.21	822.06
2008-10-13	54.10	1,404.62	876.41
2008-10-10	40.69	1,539.21	1,065.13
2008-10-09	51.34	1,744.11	1,118.50
2008-10-08	47.12	1,846.56	1,223.13
2008-10-06	58.50	2,010.48	1,231.49
2008-10-03	67.50	2,092.44	1,208.88
2008-10-02	71.91	2,222.21	1,250.81
2008-09-30	69.89	2,222.21	1,266.87
2008-09-29	68.79	2,222.21	1,275.80
2008-09-26	76.32	2,311.00	1,267.39
2008-09-25	78.52	2,474.92	1,342.33
2008-09-24	78.89	2,461.26	1,331.74
2008-09-23	78.34	2,502.24	1,359.14
2008-09-22	84.59	2,536.39	1,328.27
2008-09-19	81.28	2,652.50	1,418.37
2008-09-18	67.50	2,652.50	1,543.24
2008-09-17	66.95	2,666.16	1,556.84
2008-09-16	72.10	2,713.97	1,535.11
2008-09-12	82.57	2,734.46	1,452.57
2008-09-11	82.20	2,734.46	1,455.70
2008-09-10	87.80	2,734.46	1,409.30
2008-09-09	91.93	2,741.29	1,380.36
2008-09-08	94.69	2,754.95	1,366.43
2008-09-05	86.88	2,700.31	1,398.44
2008-09-04	91.01	2,734.46	1,383.90
2008-09-03	92.85	2,666.16	1,334.35
2008-09-02	97.44	2,632.01	1,283.70
2008-09-01	95.61	2,679.82	1,321.13
2008-08-29	99.28	2,638.84	1,274.37
2008-08-28	96.98	2,509.07	1,224.51
2008-08-27	100.66	2,509.07	1,200.27
2008-08-26	97.44	2,461.26	1,197.22
2008-08-25	96.98	2,495.41	1,217.58
2008-08-21	91.01	2,509.07	1,265.90
2008-08-20	95.61	2,591.03	1,275.74
2008-08-19	91.93	2,611.52	1,312.75
2008-08-18	95.61	2,632.01	1,296.69
2008-08-15	97.44	2,720.80	1,328.67
2008-08-14	99.74	2,700.31	1,301.99
2008-08-13	99.28	2,632.01	1,270.95
2008-08-12	102.49	2,625.18	1,245.81
2008-08-11	104.33	2,645.67	1,243.74
2008-08-08	104.79	2,727.63	1,280.75
2008-08-07	106.17	2,741.29	1,278.15
2008-08-05	105.25	2,741.29	1,284.32
2008-08-04	110.76	2,741.29	1,248.13
2008-08-01	113.97	2,782.27	1,247.03
2008-07-31	112.59	2,632.01	1,185.08
2008-07-30	112.14	2,550.05	1,149.22
2008-07-29	108.00	2,481.75	1,141.21
2008-07-28	112.14	2,570.54	1,158.88
2008-07-25	112.59	2,584.20	1,162.59
2008-07-24	115.81	2,686.65	1,191.26
2008-07-23	116.27	2,830.08	1,254.84
2008-07-22	110.76	2,843.74	1,296.74
2008-07-21	110.76	2,836.91	1,293.50
2008-07-18	104.79	2,823.25	1,327.44
2008-07-17	102.95	2,713.97	1,286.52
2008-07-16	97.90	2,782.27	1,356.42
2008-07-15	97.90	2,836.91	1,384.03
2008-07-14	104.79	2,905.21	1,367.47
2008-07-11	106.63	2,823.25	1,314.76
2008-07-10	103.87	2,748.12	1,297.02
2008-07-09	103.41	2,761.78	1,306.89
2008-07-08	97.90	2,761.78	1,346.06
2008-07-07	104.79	2,748.12	1,290.76
2008-07-04	100.20	2,638.84	1,268.07
2008-07-03	98.36	2,679.82	1,301.40
2008-07-02	102.49	2,836.91	1,350.37
2008-06-30	106.17	2,843.74	1,327.85
2008-06-27	105.71	2,761.78	1,291.19
2008-06-26	110.30	2,850.57	1,303.04
2008-06-25	110.76	2,871.06	1,309.70
2008-06-24	109.38	2,905.21	1,335.29
2008-06-23	112.59	2,932.53	1,326.44
2008-06-20	112.59	2,939.36	1,329.65
2008-06-19	113.05	2,973.51	1,342.60
2008-06-18	116.73	2,973.51	1,318.15
2008-06-17	113.97	2,973.51	1,336.41
2008-06-16	113.97	2,987.17	1,342.79
2008-06-13	112.14	2,973.51	1,348.84
2008-06-12	114.89	2,939.36	1,314.37
2008-06-11	117.65	3,055.47	1,349.82
2008-06-10	118.10	3,110.11	1,371.82
2008-06-06	128.21	3,226.22	1,357.55
2008-06-05	126.37	3,137.43	1,330.15
2008-06-04	123.61	3,144.26	1,350.82
2008-06-03	126.37	3,110.11	1,318.08
2008-06-02	130.04	3,130.60	1,304.34
2008-05-30	128.67	3,144.26	1,318.78
2008-05-29	126.83	3,116.94	1,318.22
2008-05-28	126.37	3,212.56	1,363.34
2008-05-27	125.45	3,178.41	1,354.15
2008-05-26	125.45	3,110.11	1,323.86
2008-05-23	129.58	3,164.75	1,322.03
2008-05-22	132.34	3,171.58	1,308.11
2008-05-21	136.01	3,192.07	1,294.87
2008-05-20	132.80	3,171.58	1,305.33
2008-05-19	137.85	3,130.60	1,258.26
2008-05-16	137.39	3,130.60	1,260.88
2008-05-15	135.55	3,103.28	1,259.90
2008-05-14	136.93	3,075.96	1,240.46
2008-05-13	136.47	3,089.62	1,248.84
2008-05-09	131.42	3,007.66	1,242.86
2008-05-08	135.09	3,134.02	1,275.63
2008-05-07	136.01	3,195.16	1,296.18
2008-05-06	142.44	3,140.81	1,236.74
2008-05-05	141.06	3,235.93	1,283.84
2008-05-02	142.44	3,093.25	1,217.13
2008-04-30	137.85	2,984.54	1,196.85
2008-04-29	138.31	3,093.25	1,239.97
2008-04-28	136.66	3,086.46	1,246.45
2008-04-25	135.75	3,025.31	1,225.72
2008-04-24	136.66	3,052.49	1,232.10
2008-04-23	133.01	3,066.07	1,258.75
2008-04-22	129.83	3,018.51	1,256.89
2008-04-21	128.01	3,106.84	1,306.46
2008-04-18	123.00	2,970.96	1,277.10
2008-04-17	123.46	3,011.72	1,292.54
2008-04-16	119.36	2,828.28	1,234.91
2008-04-15	120.27	2,705.98	1,173.88
2008-04-14	119.36	2,468.19	1,070.76
2008-04-11	127.10	2,570.10	1,075.75
2008-04-10	122.55	2,624.45	1,124.22
2008-04-09	121.64	2,685.60	1,156.83
2008-04-08	123.46	2,719.57	1,161.80
2008-04-07	126.19	2,719.57	1,146.56
2008-04-03	122.55	2,726.37	1,170.01
2008-04-02	119.36	2,726.37	1,188.45
2008-04-01	113.44	2,719.57	1,220.98
2008-03-31	110.71	2,739.95	1,247.78
2008-03-28	113.90	2,699.19	1,208.64
2008-03-27	109.80	2,726.37	1,247.15
2008-03-26	108.44	2,624.45	1,207.08
2008-03-25	108.44	2,597.28	1,194.04
2008-03-20	95.70	2,434.22	1,194.98
2008-03-19	101.61	2,549.72	1,214.27
2008-03-18	97.97	2,651.63	1,289.91
2008-03-17	94.79	2,277.95	1,120.81
2008-03-14	104.80	2,549.72	1,193.82
2008-03-13	104.80	2,549.72	1,193.82
2008-03-12	114.81	2,760.34	1,231.57
2008-03-11	111.17	2,753.54	1,251.31
2008-03-10	109.35	2,610.87	1,194.90
2008-03-07	107.07	2,692.40	1,248.51
2008-03-06	113.44	2,889.43	1,300.56
2008-03-05	112.53	2,835.07	1,280.99
2008-03-04	112.08	2,984.54	1,354.43
2008-03-03	116.18	3,025.31	1,345.73
2008-02-29	122.55	3,113.63	1,344.02
2008-02-28	125.28	3,004.93	1,278.27
2008-02-27	124.82	2,970.96	1,265.95
2008-02-26	118.45	2,957.37	1,299.57
2008-02-25	113.90	2,916.60	1,310.29
2008-02-22	114.36	2,875.84	1,288.28
2008-02-21	117.09	2,821.48	1,245.77
2008-02-20	116.18	2,814.69	1,248.30
2008-02-19	121.64	2,787.51	1,202.81
2008-02-18	117.54	2,787.51	1,227.34
2008-02-15	121.18	2,835.07	1,227.00
2008-02-14	120.27	2,875.84	1,250.99
2008-02-13	112.08	2,678.81	1,210.27
2008-02-12	110.26	2,685.60	1,224.84
2008-02-11	107.07	2,651.63	1,228.82
2008-02-06	113.90	2,678.81	1,199.12
2008-02-05	127.55	2,889.43	1,213.73
2008-02-04	129.37	2,889.43	1,203.30
2008-02-01	121.18	2,923.40	1,266.93
2008-01-31	114.36	2,889.43	1,294.61
2008-01-30	116.63	2,903.01	1,286.24
2008-01-29	123.00	2,957.37	1,271.00
2008-01-28	120.73	3,025.31	1,315.92
2008-01-25	130.74	3,263.10	1,357.54
2008-01-24	115.72	3,358.22	1,503.10
2008-01-23	121.64	3,432.96	1,494.03
2008-01-22	99.79	3,181.57	1,542.50
2008-01-21	118.91	3,365.02	1,482.88
2008-01-18	130.74	3,365.02	1,401.70
2008-01-17	131.19	3,541.66	1,475.16
2008-01-16	124.37	3,602.81	1,550.33
2008-01-15	136.66	3,602.81	1,464.64
2008-01-14	143.03	3,636.78	1,437.60
2008-01-11	146.21	3,684.34	1,437.02
2008-01-10	149.85	3,629.99	1,392.87
2008-01-09	153.04	3,636.78	1,376.76
2008-01-08	148.49	3,636.78	1,403.81
2008-01-07	149.85	3,636.78	1,395.59
2008-01-04	152.58	3,670.75	1,392.87
2008-01-03	146.21	3,765.87	1,470.14
2008-01-02	152.13	3,867.78	1,473.71
2007-12-31	155.31	3,833.81	1,440.77
2007-12-28	150.31	3,976.49	1,528.59
2007-12-27	154.86	3,922.14	1,478.18
2007-12-24	158.50	3,901.75	1,448.07
2007-12-21	154.40	3,894.96	1,470.32
2007-12-20	148.94	3,562.05	1,371.04
2007-12-19	147.58	3,494.11	1,351.71
2007-12-18	145.76	3,521.28	1,373.52
2007-12-17	143.48	3,507.69	1,381.71
2007-12-14	152.58	3,738.69	1,419.77
2007-12-13	153.95	3,786.25	1,430.33
2007-12-12	161.23	3,772.67	1,382.47
2007-12-11	167.60	3,704.72	1,321.78
2007-12-10	160.78	3,752.28	1,377.24
2007-12-07	165.33	3,874.58	1,397.99
2007-12-06	170.79	3,820.22	1,347.71
2007-12-05	169.88	3,772.67	1,334.97
2007-12-04	164.87	3,697.93	1,333.87
2007-12-03	162.60	3,772.67	1,374.76
2007-11-30	163.05	3,840.61	1,398.04
2007-11-29	160.32	3,684.34	1,353.72
2007-11-28	151.22	3,398.99	1,292.81
2007-11-27	149.85	3,466.93	1,327.61
2007-11-26	153.95	3,670.75	1,384.84
2007-11-23	142.57	3,514.49	1,390.07
2007-11-22	138.02	3,657.16	1,478.50
2007-11-21	143.03	3,874.58	1,535.45
2007-11-20	153.49	3,956.11	1,500.08
2007-11-19	150.76	4,058.02	1,558.14
2007-11-16	151.22	4,044.43	1,549.73
2007-11-15	162.60	4,078.40	1,491.19
2007-11-14	167.15	4,180.31	1,502.23
2007-11-13	154.86	4,044.43	1,526.16
2007-11-12	152.58	3,996.87	1,521.98
2007-11-09	163.05	4,180.31	1,527.18
2007-11-08	162.14	4,248.26	1,558.75
2007-11-07	170.33	4,051.23	1,435.60
2007-11-06	169.42	3,928.93	1,395.39
2007-11-05	163.96	3,908.55	1,418.61
2007-11-02	177.61	3,942.52	1,356.16
2007-11-01	187.63	4,017.25	1,331.46
2007-10-31	185.81	3,772.67	1,254.99
2007-10-30	188.81	3,663.96	1,203.26
2007-10-29	188.81	3,718.31	1,222.08
2007-10-26	178.03	3,704.72	1,268.46
2007-10-25	172.64	3,704.72	1,295.51
2007-10-24	167.25	3,670.75	1,310.94
2007-10-23	168.15	3,650.37	1,298.61
2007-10-22	159.17	3,596.02	1,326.12
2007-10-18	169.50	3,738.69	1,324.39
2007-10-17	168.60	3,772.67	1,341.81
2007-10-16	163.66	3,772.67	1,368.82
2007-10-15	169.50	3,915.34	1,389.94
2007-10-12	163.66	3,976.49	1,446.13
2007-10-11	165.45	4,193.90	1,517.57
2007-10-10	160.51	3,894.96	1,433.50
2007-10-09	156.92	3,915.34	1,462.88
2007-10-08	154.23	3,976.49	1,503.50
2007-10-05	155.12	4,071.61	1,535.13
2007-10-04	146.14	3,840.61	1,500.96
2007-10-03	150.18	4,265.24	1,644.82
2007-10-02	158.27	4,285.54	1,598.06
2007-09-28	148.39	4,163.72	1,616.57
2007-09-27	147.04	4,075.74	1,590.32
2007-09-25	143.45	3,960.69	1,568.01
2007-09-24	143.45	3,994.53	1,581.91
2007-09-21	135.36	3,906.55	1,602.30
2007-09-20	134.91	3,886.24	1,596.92
2007-09-19	131.32	3,893.01	1,626.20
2007-09-18	124.58	3,899.78	1,681.00
2007-09-17	124.58	3,886.24	1,674.97
2007-09-14	126.83	3,926.85	1,675.30
2007-09-13	124.58	4,035.14	1,741.27
2007-09-12	122.33	3,520.78	1,528.53
2007-09-11	120.09	3,351.59	1,468.27
2007-09-10	120.54	3,358.35	1,468.14
2007-09-07	119.19	3,514.01	1,548.80
2007-09-06	120.09	3,310.98	1,449.82
2007-09-05	118.74	3,283.91	1,446.99
2007-09-04	118.29	3,216.23	1,419.17
2007-09-03	118.29	3,148.55	1,388.17
2007-08-31	118.74	3,256.84	1,434.61
2007-08-30	113.80	3,013.20	1,356.12
2007-08-29	109.76	2,783.09	1,274.48
2007-08-28	112.90	2,864.30	1,292.33
2007-08-27	114.70	2,972.59	1,331.12
2007-08-24	109.31	2,911.68	1,338.87
2007-08-23	109.76	2,999.66	1,377.73
2007-08-22	103.92	2,674.80	1,260.74
2007-08-21	98.08	2,647.73	1,287.18
2007-08-20	96.28	2,654.50	1,303.33
2007-08-17	86.85	2,505.61	1,294.49
2007-08-16	88.20	2,559.75	1,313.27
2007-08-15	94.94	2,810.16	1,392.88
2007-08-14	100.77	2,945.52	1,416.88
2007-08-13	100.33	2,945.52	1,420.28
2007-08-10	98.08	3,006.43	1,468.27
2007-08-09	103.92	3,250.07	1,542.84
2007-08-08	105.27	3,121.48	1,469.41
2007-08-07	98.98	2,742.48	1,328.54
2007-08-06	99.88	3,764.42	1,833.40
2007-08-03	105.27	4,028.37	1,911.22
2007-08-02	104.37	3,960.69	1,886.95
2007-08-01	104.82	4,116.35	1,958.59
2007-07-31	111.11	4,353.22	2,009.48
2007-07-30	107.06	4,292.31	2,021.24
2007-07-27	105.72	4,380.29	2,077.91
2007-07-26	111.11	4,434.44	2,047.95
2007-07-25	113.35	4,434.44	2,025.34
2007-07-24	113.80	4,515.65	2,058.86
2007-07-23	112.00	4,549.49	2,093.11
2007-07-20	111.55	4,502.11	2,075.38
2007-07-19	109.31	4,475.04	2,085.79
2007-07-18	107.96	4,366.76	2,047.88
2007-07-17	109.76	4,366.76	2,029.48
2007-07-16	108.41	4,312.62	2,017.27
2007-07-13	110.21	4,082.51	1,889.71
2007-07-12	107.96	4,048.67	1,894.92
2007-07-11	105.72	3,994.53	1,890.38
2007-07-10	107.51	4,184.03	1,964.47
2007-07-09	107.06	4,319.38	2,034.32
2007-07-06	105.27	4,312.62	2,049.70
2007-07-05	102.12	4,346.45	2,099.88
2007-07-04	102.12	4,312.62	2,083.14
2007-07-03	101.67	4,502.11	2,181.97
2007-06-29	98.08	4,299.08	2,120.86
2007-06-28	98.98	4,258.47	2,090.43
2007-06-27	98.08	4,278.78	2,110.61
2007-06-26	98.53	4,319.38	2,126.06
2007-06-25	99.43	4,062.21	1,987.08
2007-06-22	100.33	3,899.78	1,896.64
2007-06-21	99.88	3,893.01	1,897.74
2007-06-20	97.18	3,893.01	1,925.04
2007-06-18	96.28	3,899.78	1,937.76
2007-06-15	90.89	3,771.19	1,927.93
2007-06-14	90.89	3,757.65	1,920.84
2007-06-13	87.30	3,750.89	1,956.00
2007-06-12	87.30	3,737.35	1,948.77
2007-06-11	87.75	3,791.49	1,972.71
2007-06-08	87.30	3,838.87	2,002.97
2007-06-07	89.10	3,845.64	1,986.57
2007-06-06	89.55	3,893.01	2,006.62
2007-06-05	89.55	3,662.91	1,885.22
2007-06-04	88.20	3,588.46	1,859.88
2007-06-01	88.20	3,568.16	1,849.09
2007-05-31	88.20	3,486.94	1,805.94
2007-05-30	84.16	3,486.94	1,847.77
2007-05-29	86.40	3,568.16	1,867.88
2007-05-28	87.30	3,554.62	1,851.21
2007-05-25	86.85	3,520.78	1,837.79
2007-05-23	89.10	3,676.44	1,897.10
2007-05-22	89.55	3,757.65	1,935.21
2007-05-21	90.89	3,757.65	1,920.84
2007-05-18	89.55	3,859.17	1,988.77
2007-05-17	90.89	3,757.65	1,920.84
2007-05-16	89.55	3,886.24	2,003.05
2007-05-15	88.65	3,811.80	1,973.60
2007-05-14	90.44	3,872.71	1,986.02
2007-05-11	84.61	3,781.34	2,002.51
2007-05-10	87.30	3,868.94	2,019.03
2007-05-09	88.65	3,916.11	2,028.90
2007-05-08	86.85	3,700.48	1,933.96
2007-05-07	89.10	3,821.77	1,973.95
2007-05-04	87.75	4,010.45	2,089.33
2007-05-03	86.40	4,003.71	2,101.54
2007-05-02	84.16	3,626.36	1,923.48
2007-04-30	83.26	3,390.51	1,804.70
2007-04-27	84.61	3,639.84	1,925.86
2007-04-26	86.31	3,868.94	2,030.27
2007-04-25	84.53	3,882.42	2,058.10
2007-04-24	85.42	4,441.71	2,349.38
2007-04-23	85.87	6,200.44	3,289.75
2007-04-20	84.53	6,166.75	3,296.00
2007-04-19	82.75	6,247.61	3,373.30
2007-04-18	87.65	6,341.95	3,333.04
2007-04-17	86.76	6,288.04	3,320.52
2007-04-16	86.76	6,308.26	3,331.34
2007-04-13	82.75	6,422.81	3,469.16
2007-04-12	83.64	6,160.01	3,308.78
2007-04-11	84.53	6,301.52	3,369.03
2007-04-10	83.64	6,362.17	3,418.86
2007-04-04	82.31	6,005.03	3,248.71
2007-04-03	80.09	5,829.83	3,192.76
2007-04-02	77.86	5,560.29	3,082.38
2007-03-30	77.86	5,593.98	3,101.32
2007-03-29	78.31	5,560.29	3,074.44
2007-03-28	76.44	5,506.38	3,077.49
2007-03-27	77.69	5,486.17	3,043.85
2007-03-26	77.69	5,398.57	2,994.55
2007-03-23	77.15	5,243.58	2,916.38
2007-03-22	77.15	5,358.14	2,981.05
2007-03-21	75.73	5,324.45	2,986.82
2007-03-20	73.59	5,412.05	3,075.24
2007-03-19	72.53	5,391.83	3,083.16
2007-03-16	70.04	5,425.52	3,149.59
2007-03-15	69.68	5,398.57	3,140.52
2007-03-14	68.97	5,209.89	3,042.50
2007-03-13	72.88	5,425.52	3,096.10
2007-03-12	73.77	5,216.63	2,959.53
2007-03-09	71.64	5,034.69	2,891.58
2007-03-08	71.99	5,155.98	2,955.91
2007-03-07	69.33	4,940.35	2,876.72
2007-03-06	71.28	4,953.83	2,850.58
2007-03-05	67.55	4,751.68	2,795.71
2007-03-02	74.66	5,425.52	3,063.55
2007-03-01	73.95	5,459.21	3,095.86
2007-02-28	76.97	5,459.21	3,041.26
2007-02-27	80.09	5,748.97	3,147.86
2007-02-26	83.64	5,843.31	3,136.32
2007-02-23	84.98	5,897.21	3,142.12
2007-02-22	86.31	5,930.90	3,136.99
2007-02-21	84.53	5,843.31	3,120.72
2007-02-16	84.98	5,715.28	3,043.77
2007-02-15	84.53	5,701.80	3,044.04
2007-02-14	80.98	5,668.11	3,087.22
2007-02-13	80.53	5,607.46	3,061.48
2007-02-12	84.53	5,695.06	3,040.39
2007-02-09	84.98	5,627.68	2,996.41
2007-02-08	86.31	5,492.91	2,901.90
2007-02-07	85.42	5,425.52	2,879.96
2007-02-06	84.98	5,331.18	2,836.13
2007-02-05	83.20	5,546.81	2,982.33
2007-02-02	84.53	5,755.71	3,073.25
2007-02-01	83.20	5,829.83	3,136.82
2007-01-31	79.64	5,762.44	3,163.40
2007-01-30	83.20	5,823.09	3,133.14
2007-01-29	80.98	5,607.46	3,053.71
2007-01-26	81.42	5,688.32	3,090.55
2007-01-25	84.53	5,897.21	3,149.94
2007-01-24	85.87	5,964.60	3,162.86
2007-01-23	85.87	6,133.06	3,253.50
2007-01-22	85.87	5,971.34	3,166.49
2007-01-19	81.42	5,661.37	3,075.70
2007-01-18	81.42	5,519.86	2,997.70
2007-01-17	79.20	5,270.54	2,897.00
2007-01-16	79.20	5,129.03	2,818.03
2007-01-15	79.20	5,155.98	2,833.07
2007-01-12	75.91	4,940.35	2,765.35
2007-01-11	73.59	4,805.59	2,725.88
2007-01-10	75.20	4,765.15	2,676.99
2007-01-09	77.86	4,913.40	2,718.68
2007-01-08	79.64	5,061.65	2,773.30
2007-01-05	80.98	4,953.83	2,692.54
2007-01-04	79.20	4,994.26	2,742.82
2007-01-03	82.75	5,054.91	2,720.67
2007-01-02	81.87	4,886.45	2,641.83
2006-12-29	78.75	4,771.89	2,625.49
2006-12-28	78.75	4,751.68	2,614.18
2006-12-27	76.44	4,717.99	2,630.66
2006-12-22	73.06	4,670.82	2,656.72
2006-12-21	71.82	4,650.60	2,664.93
2006-12-20	72.35	4,731.46	2,703.29
2006-12-19	70.39	4,751.68	2,747.34
2006-12-18	71.82	4,751.68	2,723.76
2006-12-15	71.10	4,717.99	2,715.81
2006-12-14	70.04	4,630.39	2,681.97
2006-12-13	67.55	4,414.76	2,594.62
2006-12-12	69.15	4,253.03	2,473.50
2006-12-11	69.50	4,178.91	2,424.37
2006-12-08	68.26	4,178.91	2,443.05
2006-12-07	68.61	4,199.13	2,449.68
2006-12-06	70.39	4,293.46	2,478.43
2006-12-05	69.86	4,259.77	2,466.69
2006-12-04	67.55	4,333.89	2,546.35
2006-12-01	67.19	4,387.80	2,584.23
2006-11-30	69.86	4,266.51	2,470.66
2006-11-29	68.08	4,232.82	2,477.82
2006-11-28	67.01	4,125.00	2,429.73
2006-11-27	71.82	4,178.91	2,390.40
2006-11-24	71.82	4,145.22	2,370.79
2006-11-23	72.17	4,259.77	2,432.22
2006-11-22	72.17	4,145.22	2,365.69
2006-11-21	69.68	4,131.74	2,393.93
2006-11-20	68.79	4,098.05	2,387.11
2006-11-17	71.10	4,212.60	2,420.45
2006-11-16	70.75	4,084.57	2,350.72
2006-11-15	70.57	3,943.06	2,270.31
2006-11-14	68.44	4,111.53	2,400.36
2006-11-13	68.26	4,131.74	2,415.02
2006-11-10	68.26	4,178.91	2,443.05
2006-11-09	69.15	4,232.82	2,461.55
2006-11-08	67.90	4,219.34	2,472.52
2006-11-07	69.15	4,253.03	2,473.50
2006-11-06	68.79	4,246.29	2,474.94
2006-11-03	67.37	4,246.29	2,496.83
2006-11-02	67.01	4,219.34	2,486.22
2006-11-01	64.35	4,259.77	2,552.80
2006-10-31	63.46	4,199.13	2,530.14
2006-10-27	63.37	4,091.31	2,465.57
2006-10-26	63.72	4,273.25	2,571.24
2006-10-25	61.80	4,246.29	2,586.24
2006-10-24	61.62	4,205.86	2,564.12
2006-10-23	61.45	4,091.31	2,496.05
2006-10-20	61.62	3,976.76	2,422.37
2006-10-19	60.23	3,956.54	2,431.71
2006-10-18	60.75	3,983.50	2,440.24
2006-10-17	60.40	3,943.06	2,420.56
2006-10-16	60.58	4,044.14	2,480.77
2006-10-13	60.23	4,111.53	2,528.44
2006-10-12	59.36	4,064.36	2,513.22
2006-10-11	59.36	4,104.79	2,538.59
2006-10-10	59.18	3,943.06	2,439.88
2006-10-09	57.27	3,734.17	2,338.03
2006-10-06	59.53	3,740.91	2,307.62
2006-10-05	59.71	3,801.56	2,342.96
2006-10-04	57.09	3,801.56	2,383.63
2006-10-03	57.09	3,687.40	2,310.96
2006-09-29	56.57	3,566.52	2,241.81
2006-09-28	56.39	3,425.50	2,154.25
2006-09-27	56.39	3,445.65	2,167.13
2006-09-26	54.82	3,472.51	2,207.46
2006-09-25	56.57	3,559.81	2,237.52
2006-09-22	56.92	3,647.11	2,287.96
2006-09-21	57.09	3,566.52	2,234.01
2006-09-20	56.22	3,546.38	2,234.14
2006-09-19	54.82	3,485.94	2,216.14
2006-09-18	55.17	3,324.78	2,107.07
2006-09-15	54.13	3,190.47	2,034.91
2006-09-14	53.26	3,318.06	2,130.31
2006-09-13	53.43	3,311.34	2,123.40
2006-09-12	52.21	3,210.62	2,075.05
2006-09-11	50.47	3,217.33	2,104.71
2006-09-08	52.21	3,156.89	2,039.75
2006-09-07	51.86	3,203.90	2,075.62
2006-09-06	53.43	3,224.05	2,066.50
2006-09-05	54.82	3,177.04	2,016.62
2006-09-04	55.70	3,022.59	1,905.57
2006-09-01	54.65	2,794.27	1,771.50
2006-08-31	54.30	2,774.13	1,762.67
2006-08-30	53.26	2,774.13	1,775.39
2006-08-29	51.51	2,787.56	1,805.83
2006-08-28	50.29	2,787.56	1,821.31
2006-08-25	50.81	2,807.70	1,828.00
2006-08-24	49.94	2,821.13	1,848.17
2006-08-23	51.34	2,881.57	1,870.15
2006-08-22	51.86	2,834.56	1,832.41
2006-08-21	50.81	2,989.01	1,948.22
2006-08-18	53.78	2,995.73	1,913.11
2006-08-17	53.95	2,821.13	1,797.42
2006-08-16	54.65	2,807.70	1,780.18
2006-08-15	52.56	2,807.70	1,805.97
2006-08-14	53.08	2,814.42	1,803.84
2006-08-11	52.38	2,780.84	1,790.52
2006-08-10	52.03	2,821.13	1,821.36
2006-08-09	53.43	2,814.42	1,799.52
2006-08-08	50.47	2,834.56	1,850.32
2006-08-07	49.94	2,780.84	1,821.30
2006-08-04	49.07	2,915.15	1,922.63
2006-08-03	50.81	2,800.99	1,823.55
2006-08-02	50.81	2,666.68	1,734.50
2006-08-01	49.77	2,733.83	1,792.15
2006-07-31	49.94	2,847.99	1,866.08
2006-07-28	49.94	2,881.57	1,888.48
2006-07-27	49.42	2,942.01	1,935.88
2006-07-26	47.33	3,002.44	2,005.82
2006-07-25	46.63	2,874.85	1,928.82
2006-07-24	45.58	2,861.42	1,934.17
2006-07-21	45.58	2,905.07	1,964.15
2006-07-20	45.58	2,921.86	1,975.69
2006-07-19	42.10	2,938.65	2,038.44
2006-07-18	41.66	2,955.44	2,056.87
2006-07-17	41.66	2,921.86	2,033.17
2006-07-14	42.97	3,056.17	2,107.60
2006-07-13	44.28	3,089.74	2,110.86
2006-07-12	46.02	3,190.47	2,153.45
2006-07-11	45.58	3,207.26	2,171.72
2006-07-10	46.46	3,156.89	2,123.81
2006-07-07	45.15	3,156.89	2,143.85
2006-07-06	46.02	3,156.89	2,130.45
2006-07-05	43.84	3,190.47	2,187.59
2006-07-04	44.71	3,156.89	2,150.61
2006-07-03	44.71	3,224.05	2,197.01
2006-06-30	43.40	3,173.68	2,182.83
2006-06-29	40.35	3,005.80	2,112.85
2006-06-28	39.05	2,837.92	2,012.92
2006-06-27	39.92	2,854.71	2,011.75
2006-06-26	39.92	2,753.98	1,939.76
2006-06-23	39.92	2,636.46	1,855.77
2006-06-22	40.35	2,753.98	1,933.43
2006-06-21	38.17	2,804.34	2,001.95
2006-06-20	38.17	2,804.34	2,001.95
2006-06-19	39.92	2,787.56	1,963.76
2006-06-16	40.35	2,905.07	2,041.08
2006-06-15	36.87	2,905.07	2,095.63
2006-06-14	35.12	3,022.59	2,210.93
2006-06-13	34.69	3,190.47	2,343.06
2006-06-12	38.61	3,224.05	2,298.14
2006-06-09	38.17	3,190.47	2,281.40
2006-06-08	37.30	3,240.83	2,333.20
2006-06-07	40.35	3,324.78	2,340.11
2006-06-06	41.66	3,324.78	2,317.59
2006-06-05	42.10	3,425.50	2,381.06
2006-06-02	41.22	3,324.78	2,325.05
2006-06-01	38.17	3,224.05	2,305.70
2006-05-30	40.79	3,358.35	2,356.41
2006-05-29	41.66	3,391.93	2,364.99
2006-05-26	40.79	3,324.78	2,332.56
2006-05-25	39.05	3,324.78	2,363.06
2006-05-24	40.35	3,257.62	2,292.27
2006-05-23	40.35	3,207.26	2,256.38
2006-05-22	39.92	3,173.68	2,239.73
2006-05-19	44.28	3,324.78	2,273.77
2006-05-18	44.28	3,291.20	2,250.49
2006-05-17	46.46	3,257.62	2,192.59
2006-05-16	44.28	3,240.83	2,215.59
2006-05-15	45.15	3,140.11	2,132.28
2006-05-12	48.63	3,391.93	2,249.33
2006-05-11	50.81	3,442.29	2,248.78
2006-05-10	49.51	3,542.55	2,336.38
2006-05-09	49.94	3,509.13	2,307.01
2006-05-08	51.25	3,509.13	2,286.20
2006-05-04	49.07	3,475.71	2,298.67
2006-05-03	49.07	3,375.46	2,231.41
2006-05-02	47.76	3,342.04	2,229.43
2006-04-28	46.46	3,342.04	2,250.23
2006-04-27	46.02	3,208.37	2,165.70
2006-04-26	46.02	3,141.53	2,119.93
2006-04-25	45.16	3,141.53	2,133.10
2006-04-24	45.59	3,225.08	2,183.88
2006-04-21	47.74	3,308.62	2,207.14
2006-04-20	47.31	3,308.62	2,213.88
2006-04-19	46.88	3,308.62	2,220.67
2006-04-18	45.16	3,408.87	2,317.28
2006-04-13	43.87	3,475.71	2,385.45
2006-04-12	42.57	3,342.04	2,314.22
2006-04-11	43.87	3,375.46	2,315.76
2006-04-10	43.87	3,509.13	2,408.68
2006-04-07	43.00	3,609.38	2,493.89
2006-04-06	43.00	3,743.05	2,587.37
2006-04-04	40.42	3,509.13	2,470.24
2006-04-03	39.99	3,408.87	2,406.53
2006-03-31	37.84	3,375.46	2,421.45
2006-03-30	38.70	3,275.20	2,333.51
2006-03-29	37.40	3,225.08	2,319.91
2006-03-28	38.27	3,225.08	2,304.83
2006-03-27	38.70	3,208.37	2,285.32
2006-03-24	36.97	3,208.37	2,315.32
2006-03-23	37.40	3,174.95	2,283.43
2006-03-22	36.54	3,208.37	2,322.94
2006-03-21	38.27	3,174.95	2,268.58
2006-03-20	38.27	3,091.40	2,208.16
2006-03-17	36.97	2,991.15	2,156.74
2006-03-16	36.54	3,041.28	2,200.57
2006-03-15	36.54	3,041.28	2,200.57
2006-03-14	34.39	3,041.28	2,237.44
2006-03-13	34.82	3,041.28	2,229.97
2006-03-10	34.39	2,907.61	2,137.97
2006-03-09	34.39	2,874.19	2,113.11
2006-03-08	33.96	2,890.90	2,132.70
2006-03-07	34.82	3,041.28	2,229.97
2006-03-06	37.40	3,091.40	2,222.63
2006-03-03	37.84	3,208.37	2,300.23
2006-03-02	37.40	3,158.24	2,271.27
2006-03-01	36.97	3,124.82	2,254.33
2006-02-28	37.84	3,158.24	2,263.86
2006-02-27	38.27	3,174.95	2,268.58
2006-02-24	37.40	3,225.08	2,319.91
2006-02-23	36.97	3,158.24	2,278.73
2006-02-22	36.11	3,174.95	2,306.06
2006-02-21	35.25	3,208.37	2,346.09
2006-02-20	35.25	3,308.62	2,420.22
2006-02-17	33.96	3,342.04	2,469.47
2006-02-16	33.96	3,225.08	2,382.16
2006-02-15	33.53	3,275.20	2,427.71
2006-02-14	34.39	3,308.62	2,436.37
2006-02-13	33.10	3,408.87	2,536.32
2006-02-10	34.39	3,275.20	2,411.50
2006-02-09	33.53	3,108.11	2,302.57
2006-02-08	33.96	3,091.40	2,282.38
2006-02-07	34.82	3,091.40	2,267.15
2006-02-06	35.25	3,057.99	2,234.91
2006-02-03	33.96	3,091.40	2,282.38
2006-02-02	36.11	3,174.95	2,306.06
2006-02-01	36.54	3,241.78	2,347.42
2006-01-27	36.97	3,074.70	2,217.73
2006-01-26	34.39	3,007.86	2,212.57
2006-01-25	34.82	2,991.15	2,192.79
2006-01-24	34.82	3,041.28	2,229.97
2006-01-23	33.96	2,941.02	2,170.12
2006-01-20	35.68	2,840.77	2,067.40
2006-01-19	36.54	2,874.19	2,078.20
2006-01-18	33.96	2,907.61	2,145.17
2006-01-17	34.82	2,941.02	2,155.61
2006-01-16	36.97	2,840.77	2,046.95
2006-01-13	36.97	2,707.10	1,949.37
2006-01-12	36.11	2,606.85	1,888.68
2006-01-11	35.68	2,590.14	1,882.68
2006-01-10	35.25	2,640.26	1,926.06
2006-01-09	34.82	2,656.97	1,944.92
2006-01-06	32.67	2,623.55	1,952.93
2006-01-05	32.67	2,690.39	2,003.31
2006-01-04	32.24	2,590.14	1,934.35
2006-01-03	29.22	2,556.72	1,955.95
2005-12-30	29.22	2,506.59	1,917.16
2005-12-29	30.51	2,473.17	1,871.58
2005-12-28	31.37	2,506.59	1,884.09
2005-12-23	32.24	2,556.72	1,909.07
2005-12-22	32.24	2,573.43	1,921.71
2005-12-21	32.67	2,540.01	1,889.96
2005-12-20	31.81	2,456.47	1,839.58
2005-12-19	31.81	2,322.79	1,738.16
2005-12-16	30.94	2,322.79	1,750.26
2005-12-15	31.37	2,205.83	1,655.16
2005-12-14	30.08	2,122.29	1,608.37
2005-12-13	29.65	2,122.29	1,614.05
2005-12-12	30.08	2,139.00	1,621.21
2005-12-09	29.65	2,139.00	1,626.93
2005-12-08	29.22	2,172.41	1,658.55
2005-12-07	31.81	2,189.12	1,636.75
2005-12-06	30.08	2,155.70	1,634.06
2005-12-05	31.37	2,189.12	1,642.44
2005-12-02	32.24	2,205.83	1,643.72
2005-12-01	30.51	2,155.70	1,628.34
2005-11-30	30.08	2,172.41	1,646.90
2005-11-29	30.51	2,189.12	1,653.94
2005-11-28	30.94	2,155.70	1,622.65
2005-11-25	30.94	1,988.62	1,495.05
2005-11-24	30.94	1,988.62	1,495.05
2005-11-23	30.08	1,988.62	1,505.61
2005-11-22	28.79	1,988.62	1,521.72
2005-11-21	28.36	1,988.62	1,527.16
2005-11-18	28.36	1,971.91	1,514.15
2005-11-17	27.93	1,921.78	1,480.40
2005-11-16	26.21	1,971.91	1,541.69
2005-11-15	26.21	1,905.07	1,488.73
2005-11-14	26.21	1,938.49	1,515.21
2005-11-11	27.07	1,938.49	1,504.26
2005-11-10	26.21	1,888.36	1,475.49
2005-11-09	26.64	1,888.36	1,470.13
2005-11-08	24.48	1,905.07	1,510.72
2005-11-07	24.05	1,804.82	1,435.50
2005-11-04	25.34	1,804.82	1,419.67
2005-11-03	25.34	1,804.82	1,419.67
2005-11-02	25.77	1,788.11	1,401.18
2005-11-01	26.21	1,737.98	1,356.34
2005-10-31	24.48	1,737.98	1,376.50
2005-10-28	23.02	1,687.85	1,353.33
2005-10-27	24.28	1,737.98	1,378.88
2005-10-26	24.70	1,721.27	1,360.48
2005-10-25	24.28	1,671.15	1,325.10
2005-10-24	24.70	1,788.11	1,414.08
2005-10-21	25.55	1,854.94	1,457.15
2005-10-20	24.70	1,888.36	1,494.47
2005-10-19	24.28	1,854.94	1,472.99
2005-10-18	26.39	1,838.24	1,433.55
2005-10-17	25.55	1,771.40	1,390.61
2005-10-14	25.12	1,804.82	1,422.33
2005-10-13	26.39	1,788.11	1,393.89
2005-10-12	25.97	1,788.11	1,398.89
2005-10-10	28.50	1,754.69	1,343.39
2005-10-07	27.65	1,754.69	1,352.92
2005-10-06	28.07	1,637.73	1,256.82
2005-10-05	31.02	1,654.44	1,239.03
2005-10-04	32.71	1,621.02	1,196.85
2005-10-03	32.71	1,621.02	1,196.85
2005-09-30	32.71	1,687.21	1,246.73
2005-09-29	33.13	1,654.12	1,217.60
2005-09-28	31.44	1,687.21	1,259.67
2005-09-27	31.02	1,720.31	1,289.31
2005-09-26	31.44	1,769.95	1,322.62
2005-09-23	30.60	1,786.50	1,344.47
2005-09-22	30.18	1,803.05	1,361.86
2005-09-21	30.60	1,836.15	1,382.48
2005-09-20	30.60	1,869.24	1,407.83
2005-09-16	29.34	1,819.60	1,384.18
2005-09-15	29.34	1,852.69	1,409.77
2005-09-14	29.76	1,885.79	1,430.37
2005-09-13	29.34	1,836.15	1,396.97
2005-09-12	30.60	1,769.95	1,331.80
2005-09-09	30.60	1,736.86	1,306.46
2005-09-08	30.60	1,753.41	1,319.13
2005-09-07	30.60	1,753.41	1,319.13
2005-09-06	30.60	1,753.41	1,319.13
2005-09-05	30.60	1,803.05	1,357.14
2005-09-02	31.02	1,786.50	1,339.83
2005-09-01	30.18	1,803.05	1,361.86
2005-08-31	28.07	1,786.50	1,372.98
2005-08-30	28.50	1,753.41	1,342.39
2005-08-29	27.65	1,803.05	1,390.81
2005-08-26	28.50	1,720.31	1,316.64
2005-08-25	27.65	1,670.66	1,287.10
2005-08-24	27.65	1,637.57	1,261.17
2005-08-23	28.07	1,587.92	1,217.93
2005-08-22	30.60	1,621.02	1,217.76
2005-08-19	28.50	1,637.57	1,252.24
2005-08-18	29.76	1,604.47	1,213.57
2005-08-17	32.71	1,637.57	1,209.32
2005-08-16	32.29	1,637.57	1,213.49
2005-08-15	31.87	1,571.37	1,167.48
2005-08-12	32.29	1,604.47	1,188.47
2005-08-11	31.87	1,554.83	1,154.94
2005-08-10	31.02	1,621.02	1,213.53
2005-08-09	28.50	1,604.47	1,226.49
2005-08-08	28.92	1,554.83	1,183.64
2005-08-05	28.50	1,621.02	1,239.37
2005-08-04	28.92	1,670.66	1,273.50
2005-08-03	28.92	1,720.31	1,312.01
2005-08-02	29.34	1,786.50	1,358.59
2005-08-01	27.65	1,736.86	1,338.95
2005-07-29	27.23	1,703.76	1,317.70
2005-07-28	26.39	1,654.12	1,287.88
2005-07-27	26.39	1,521.73	1,183.13
2005-07-26	25.97	1,538.28	1,200.56
2005-07-25	26.39	1,488.63	1,156.94
2005-07-22	26.39	1,505.18	1,170.04
2005-07-21	24.70	1,488.63	1,173.93
2005-07-20	24.70	1,505.18	1,187.20
2005-07-19	24.28	1,521.73	1,204.88
2005-07-18	24.28	1,538.28	1,218.19
2005-07-15	23.86	1,488.63	1,182.60
2005-07-14	23.86	1,488.63	1,182.60
2005-07-13	22.60	1,488.63	1,195.82
2005-07-12	20.91	1,405.89	1,145.45
2005-07-11	20.91	1,389.34	1,131.76
2005-07-08	19.23	1,356.25	1,121.41
2005-07-07	20.07	1,389.34	1,140.40
2005-07-06	21.33	1,389.34	1,127.48
2005-07-05	20.91	1,372.80	1,118.07
2005-07-04	21.75	1,339.70	1,082.46
2005-06-30	21.75	1,339.70	1,082.46
2005-06-29	22.18	1,339.70	1,078.38
2005-06-28	21.75	1,405.89	1,136.83
2005-06-27	20.91	1,356.25	1,104.39
2005-06-24	21.33	1,323.15	1,072.93
2005-06-23	21.33	1,323.15	1,072.93
2005-06-22	20.91	1,339.70	1,090.70
2005-06-21	20.07	1,273.51	1,043.93
2005-06-20	19.65	1,273.51	1,047.96
2005-06-17	19.23	1,184.15	977.06
2005-06-16	18.38	1,164.29	967.95
2005-06-15	19.23	1,177.53	971.51
2005-06-14	19.23	1,170.91	965.96
2005-06-13	19.23	1,170.91	965.96
2005-06-10	19.23	1,184.15	977.06
2005-06-09	18.81	1,184.15	980.88
2005-06-08	18.81	1,157.67	958.60
2005-06-07	18.38	1,157.67	962.36
2005-06-06	18.38	1,137.81	945.59
2005-06-03	18.38	1,144.43	951.18
2005-06-02	17.96	1,131.19	943.71
2005-06-01	18.81	1,164.29	964.17
2005-05-31	18.81	1,184.15	980.88
2005-05-30	18.38	1,164.29	967.95
2005-05-27	17.54	1,184.15	992.50
2005-05-26	15.86	1,164.29	991.26
2005-05-25	16.28	1,131.19	958.84
2005-05-24	17.54	1,124.57	941.82
2005-05-23	16.70	1,117.95	943.67
2005-05-20	17.54	1,137.81	953.08
2005-05-19	16.70	1,151.05	972.03
2005-05-18	16.70	1,117.95	943.67
2005-05-17	16.28	1,111.33	941.76
2005-05-13	18.38	1,144.07	950.88
2005-05-12	19.23	1,144.07	943.45
2005-05-11	18.81	1,144.07	947.15
2005-05-10	19.23	1,163.71	959.93
2005-05-09	19.65	1,163.71	956.19
2005-05-06	19.23	1,209.55	998.37
2005-05-05	19.65	1,209.55	994.50
2005-05-04	18.81	1,225.92	1,016.04
2005-05-03	17.96	1,242.29	1,037.89
2005-04-29	17.96	1,163.71	971.28
2005-04-28	17.96	1,117.88	932.43
2005-04-27	17.29	1,130.98	949.53
2005-04-26	17.29	1,117.88	938.36
2005-04-25	16.46	1,124.43	951.40
2005-04-22	16.46	980.38	827.71
2005-04-21	15.21	993.47	849.12
2005-04-20	13.96	986.93	853.77
2005-04-19	13.96	980.38	848.02
2005-04-18	13.13	934.54	814.48
2005-04-15	14.79	921.45	789.82
2005-04-14	16.04	921.45	780.25
2005-04-13	16.46	941.09	793.97
2005-04-12	15.21	895.26	763.87
2005-04-11	15.21	895.26	763.87
2005-04-08	15.21	908.35	775.24
2005-04-07	14.38	895.26	770.15
2005-04-06	14.38	934.54	804.50
2005-04-04	13.96	928.00	802.06
2005-04-01	13.55	914.90	793.83
2005-03-31	14.38	908.35	781.60
2005-03-30	13.55	908.35	788.06
2005-03-29	13.55	875.61	759.23
2005-03-24	14.79	862.52	738.48
2005-03-23	14.79	849.42	727.07
2005-03-22	16.46	914.90	771.48
2005-03-21	16.87	947.64	796.39
2005-03-18	16.04	967.28	819.75
2005-03-17	16.46	941.09	793.97
2005-03-16	16.04	947.64	802.82
2005-03-15	15.62	947.64	806.07
2005-03-14	16.87	986.93	830.01
2005-03-11	16.04	1,006.57	853.60
2005-03-10	16.04	993.47	842.32
2005-03-09	16.87	986.93	830.01
2005-03-08	16.04	986.93	836.67
2005-03-07	15.62	1,006.57	857.03
2005-03-04	15.21	967.28	826.39
2005-03-03	16.04	1,000.02	847.96
2005-03-02	16.04	1,000.02	847.96
2005-03-01	17.70	1,013.12	845.69
2005-02-28	18.54	1,013.12	839.05
2005-02-25	18.54	1,006.57	833.53
2005-02-24	17.29	986.93	826.71
2005-02-23	16.46	921.45	777.10
2005-02-22	17.70	941.09	784.50
2005-02-21	18.12	914.90	759.21
2005-02-18	18.12	901.80	748.12
2005-02-17	16.87	921.45	773.98
2005-02-16	17.29	914.90	765.30
2005-02-15	17.29	914.90	765.30
2005-02-14	17.29	908.35	759.72
2005-02-08	16.04	921.45	780.25
2005-02-07	15.62	908.35	772.09
2005-02-04	13.55	934.54	811.13
2005-02-03	13.55	921.45	799.59
2005-02-02	13.55	921.45	799.59
2005-02-01	13.55	888.71	770.76
2005-01-31	15.21	895.26	763.87
2005-01-28	13.96	862.52	744.60
2005-01-27	13.55	928.00	805.36
2005-01-26	13.96	928.00	802.06
2005-01-25	13.55	914.90	793.83
2005-01-24	11.47	875.61	775.26
2005-01-21	12.71	816.68	713.29
2005-01-20	13.55	797.04	690.03
2005-01-19	13.96	810.14	698.64
2005-01-18	13.96	836.33	721.62
2005-01-17	13.96	790.49	681.40
2005-01-14	13.13	803.59	698.72
2005-01-13	13.96	816.68	704.38
2005-01-12	13.13	777.40	675.57
2005-01-11	12.71	731.56	637.77
2005-01-10	13.13	639.90	554.03
2005-01-07	13.13	620.25	536.66
2005-01-06	14.79	626.80	533.14
2005-01-05	15.21	620.25	525.17
2005-01-04	17.29	639.90	530.83
2005-01-03	18.54	652.99	535.24
2004-12-31	18.54	626.80	513.14
2004-12-30	18.12	633.35	520.85
2004-12-29	18.95	639.90	522.01
2004-12-28	18.12	646.44	531.93
2004-12-24	18.54	633.35	518.67
2004-12-23	19.37	633.35	514.36
2004-12-22	18.12	639.90	526.39
2004-12-21	18.12	646.44	531.93
2004-12-20	18.95	646.44	527.51
2004-12-17	17.29	613.70	508.50
2004-12-16	16.87	613.70	510.67
2004-12-15	18.12	626.80	515.30
2004-12-14	17.70	620.25	511.92
2004-12-13	16.04	626.80	526.33
2004-12-10	16.04	626.80	526.33
2004-12-09	16.87	639.90	533.08
2004-12-08	17.29	646.44	536.42
2004-12-07	18.95	659.54	538.52
2004-12-06	18.54	659.54	540.76
2004-12-03	18.12	639.90	526.39
2004-12-02	19.37	659.54	536.30
2004-12-01	17.70	666.09	550.86
2004-11-30	18.12	672.63	554.11
2004-11-29	17.29	679.18	564.33
2004-11-26	16.04	652.99	548.90
2004-11-25	16.04	685.73	577.11
2004-11-24	16.87	711.92	594.70
2004-11-23	16.87	731.56	611.51
2004-11-22	14.79	705.37	601.59
2004-11-19	15.21	652.99	553.59
2004-11-18	14.79	659.54	561.66
2004-11-17	15.21	607.16	513.80
2004-11-16	14.38	620.25	529.72
2004-11-15	15.62	646.44	545.57
2004-11-12	14.79	652.99	555.95
2004-11-11	13.55	659.54	568.93
2004-11-10	13.55	626.80	540.10
2004-11-09	12.71	600.61	521.58
2004-11-08	12.71	607.16	527.39
2004-11-05	12.30	620.25	541.38
2004-11-04	11.47	554.77	487.42
2004-11-03	11.47	626.80	552.04
2004-11-02	11.47	646.44	569.66
2004-11-01	9.39	639.90	576.41
2004-10-29	9.39	633.35	570.42
2004-10-28	9.80	652.99	585.77
2004-10-27	7.35	620.25	570.92
2004-10-26	6.94	666.09	616.34
2004-10-25	6.54	600.61	557.62
2004-10-21	8.58	561.32	509.08
2004-10-20	8.17	541.68	493.22
2004-10-19	9.80	541.68	484.40
2004-10-18	8.17	567.87	517.43
2004-10-15	8.99	541.68	488.77
2004-10-14	8.58	502.39	454.80
2004-10-13	9.39	502.39	450.66
2004-10-12	10.21	535.13	476.29
2004-10-11	10.21	528.58	470.35
2004-10-08	9.80	554.77	496.32
2004-10-07	11.43	518.76	455.27
2004-10-06	11.03	467.20	410.87
2004-10-05	11.03	460.75	405.06
2004-10-04	11.03	434.97	381.84
2004-09-30	9.39	344.74	306.54
2004-09-28	7.76	344.74	312.70
2004-09-27	7.76	357.63	324.67
2004-09-24	8.99	338.29	302.15
2004-09-23	10.62	312.51	272.91
2004-09-22	10.62	293.17	255.43
2004-09-21	10.62	299.62	261.26
2004-09-20	9.80	293.17	258.07
2004-09-17	10.21	254.50	221.66
2004-09-16	9.80	280.28	246.33
2004-09-15	8.58	299.62	268.05
2004-09-14	9.39	273.84	241.73
2004-09-13	8.99	228.72	201.61
2004-09-10	7.76	199.71	178.13
2004-09-09	7.35	209.38	188.19
2004-09-08	8.58	215.83	190.88
2004-09-07	8.99	215.83	189.79
2004-09-06	8.99	212.60	186.83
2004-09-03	7.76	212.60	190.09
2004-09-02	8.17	219.05	194.95
2004-09-01	7.76	219.05	196.07
2004-08-31	7.35	212.60	191.19
2004-08-30	7.35	212.60	191.19
2004-08-27	6.13	222.27	203.66
2004-08-26	6.13	206.16	188.48
2004-08-25	6.13	215.83	197.59
2004-08-24	5.31	219.05	202.96
2004-08-23	2.86	190.04	181.97
2004-08-20	2.45	186.82	179.95
2004-08-19	3.27	190.04	180.86
2004-08-18	1.23	190.04	186.52
2004-08-17	1.64	186.82	182.20
2004-08-16	1.23	190.04	186.52
2004-08-13	2.05	190.04	184.23
2004-08-12	2.86	196.49	188.24
2004-08-11	2.05	199.71	193.70
2004-08-10	2.45	202.94	195.68
2004-08-09	3.27	202.94	193.34
2004-08-06	3.27	202.94	193.34
2004-08-05	4.09	202.94	191.04
2004-08-04	1.64	209.38	204.39
2004-08-03	1.64	209.38	204.39
2004-08-02	0.82	209.38	206.86
2004-07-30	1.64	209.38	204.39
2004-07-29	0.82	202.94	200.47
2004-07-28	2.05	202.94	196.86
2004-07-27	1.64	206.16	201.22
2004-07-26	2.05	235.16	228.44
2004-07-23	2.86	206.16	197.64
2004-07-22	2.05	206.16	200.02
2004-07-21	2.45	206.16	198.82
2004-07-20	0.41	206.16	204.90
2004-07-19	0.41	206.16	204.90
2004-07-16	0.41	209.38	208.11
2004-07-15	-0.81	206.16	208.66
2004-07-14	-0.81	215.83	218.41
2004-07-13	0.41	222.27	220.94
2004-07-12	1.23	228.72	224.72
2004-07-09	1.23	248.05	243.82
2004-07-08	0.41	235.16	233.78
2004-07-07	2.05	235.16	228.44
2004-07-06	2.05	254.50	247.39
2004-07-05	1.23	228.72	224.72
2004-07-02	1.23	219.05	215.17
2004-06-30	1.64	212.60	207.56
2004-06-29	0.41	199.71	198.48
2004-06-28	1.23	183.60	180.15
2004-06-25	0.82	170.71	168.50
2004-06-24	0.82	164.26	162.11
2004-06-23	-1.63	157.82	162.08
2004-06-21	-1.63	157.82	162.08
2004-06-18	-2.04	154.59	159.88
2004-06-17	0.41	154.59	153.55
2004-06-16	0.82	173.93	171.70
2004-06-15	0.01	167.49	167.47
2004-06-14	0.01	190.04	190.03
2004-06-11	2.86	202.94	194.50
2004-06-10	3.27	202.94	193.34
2004-06-09	2.05	202.94	196.86
2004-06-08	2.05	209.38	203.18
2004-06-07	2.45	199.71	192.53
2004-06-04	-0.81	190.04	192.42
2004-06-03	-1.63	183.60	188.29
2004-06-02	1.23	183.60	180.15
2004-06-01	0.41	183.60	182.43
2004-05-31	0.82	183.60	181.29
2004-05-28	0.41	186.82	185.64
2004-05-27	-0.81	193.27	195.66
2004-05-25	-3.26	186.82	196.49
2004-05-24	-3.67	186.82	197.74
2004-05-21	-4.08	186.82	199.01
2004-05-20	-6.12	196.49	215.81
2004-05-19	-5.30	205.85	222.97
2004-05-18	-8.57	196.49	224.27
2004-05-17	-9.79	159.04	187.15
2004-05-14	-6.93	205.85	228.64
2004-05-13	-5.71	205.85	224.37
2004-05-12	-5.30	205.85	222.97
2004-05-11	-4.89	199.61	215.02
2004-05-10	-5.30	187.13	203.20
2004-05-07	-2.04	205.85	212.21
2004-05-06	-1.63	205.85	210.91
2004-05-05	-2.04	224.58	231.32
2004-05-04	-0.40	230.82	232.16
2004-05-03	-2.44	249.55	258.30
2004-04-30	-1.63	249.55	255.33
2004-04-29	-1.63	230.82	236.29
2004-04-28	-0.16	249.55	250.10
2004-04-27	0.24	243.30	242.47
2004-04-26	-0.16	243.30	243.85
2004-04-23	1.86	255.79	249.31
2004-04-22	-0.16	249.55	250.10
2004-04-21	0.24	243.30	242.47
2004-04-20	1.45	262.03	256.85
2004-04-19	1.86	293.24	286.08
2004-04-16	1.86	274.51	267.69
2004-04-15	2.26	268.27	260.14
2004-04-14	3.87	274.51	260.57
2004-04-13	7.09	274.51	249.72
2004-04-08	5.88	268.27	247.82
2004-04-07	5.88	249.55	230.13
2004-04-06	5.88	249.55	230.13
2004-04-02	4.27	237.06	223.26
2004-04-01	3.47	237.06	225.77
2004-03-31	3.87	249.55	236.53
2004-03-30	3.87	237.06	224.51
2004-03-29	2.26	230.82	223.52
2004-03-26	2.26	243.30	235.72
2004-03-25	2.66	243.30	234.41
2004-03-24	3.87	249.55	236.53
2004-03-23	3.06	243.30	233.10
2004-03-22	2.26	243.30	235.72
2004-03-19	3.87	249.55	236.53
2004-03-18	4.67	255.79	239.90
2004-03-17	5.88	262.03	241.92
2004-03-16	5.08	262.03	244.54
2004-03-15	4.67	262.03	245.87
2004-03-12	5.08	243.30	226.72
2004-03-11	5.88	249.55	230.13
2004-03-10	7.09	255.79	232.24
2004-03-09	8.70	249.55	221.57
2004-03-08	9.91	262.03	229.40
2004-03-05	8.70	280.76	250.28
2004-03-04	9.10	268.27	237.55
2004-03-03	9.10	249.55	220.38
2004-03-02	11.52	249.55	213.45
2004-03-01	12.73	237.06	199.01
2004-02-27	13.13	249.55	208.98
2004-02-26	10.71	237.06	204.45
2004-02-25	10.31	243.30	211.22
2004-02-24	11.92	255.79	217.89
2004-02-23	11.52	255.79	219.04
2004-02-20	12.73	268.27	226.70
2004-02-19	12.32	262.03	222.31
2004-02-18	13.13	249.55	208.98
2004-02-17	12.32	268.27	227.87
2004-02-16	12.32	280.76	238.98
2004-02-13	11.11	249.55	214.58
2004-02-12	10.71	224.58	193.17
2004-02-11	9.50	243.30	213.51
2004-02-10	9.50	237.06	207.81
2004-02-09	9.91	243.30	212.36
2004-02-06	7.89	224.58	200.83
2004-02-05	5.88	218.34	200.65
2004-02-04	5.88	224.58	206.55
2004-02-03	6.28	212.09	193.64
2004-02-02	5.48	205.85	189.97
2004-01-30	7.89	230.82	206.62
2004-01-29	7.89	243.30	218.19
2004-01-28	8.70	274.51	244.54
2004-01-27	11.52	280.76	241.43
2004-01-26	11.11	205.85	175.26
2004-01-21	11.52	187.13	157.47
2004-01-20	9.50	168.40	145.11
2004-01-19	7.89	162.16	142.98
2004-01-16	6.69	174.64	157.43
2004-01-15	7.49	184.01	164.21
2004-01-14	7.89	177.76	157.44
2004-01-13	8.70	115.35	98.11
2004-01-12	8.30	124.71	107.49
2004-01-09	8.30	105.98	90.20
2004-01-08	6.69	93.50	81.37
2004-01-07	6.28	99.74	87.93
2004-01-06	5.48	93.50	83.45
2004-01-05	5.48	84.14	74.57
2004-01-02	3.47	96.62	90.03
2003-12-31	2.66	93.50	88.48
2003-12-30	1.45	90.38	87.65
2003-12-29	0.65	102.86	101.56
2003-12-24	1.05	96.62	94.58
2003-12-23	1.05	99.74	97.66
2003-12-22	1.05	93.50	91.49
2003-12-19	0.24	102.86	102.37
2003-12-18	-0.96	102.86	104.83
2003-12-17	-1.37	96.62	99.34
2003-12-16	-0.16	99.74	100.06
2003-12-15	1.05	109.10	106.93
2003-12-12	2.66	109.10	103.68
2003-12-11	1.86	96.62	93.04
2003-12-10	0.65	87.26	86.05
2003-12-09	0.65	81.01	79.85
2003-12-08	-1.37	81.01	83.52
2003-12-05	-0.16	87.26	87.55
2003-12-04	-0.16	87.26	87.55
2003-12-03	0.24	87.26	86.80
2003-12-02	0.65	84.14	82.95
2003-12-01	1.05	90.38	88.40
2003-11-28	-0.16	90.38	90.68
2003-11-27	-1.37	87.26	89.85
2003-11-26	-2.17	90.38	94.60
2003-11-25	-2.57	90.38	95.41
2003-11-24	-4.18	90.38	98.69
2003-11-21	-4.59	90.38	99.53
2003-11-20	-4.18	93.50	101.95
2003-11-19	-3.38	90.38	97.03
2003-11-18	-2.57	84.14	89.00
2003-11-17	-2.98	84.14	89.78
2003-11-14	-1.37	90.38	93.01
2003-11-13	-1.37	87.26	89.85
2003-11-12	-2.98	84.14	89.78
2003-11-11	-2.98	74.77	80.13
2003-11-10	-1.37	81.01	83.52
2003-11-07	-0.96	84.14	85.93
2003-11-06	-1.77	87.26	90.63
2003-11-05	0.24	84.14	83.69
2003-11-04	0.65	81.01	79.85
2003-11-03	0.24	90.38	89.91
2003-10-31	-1.77	90.38	93.80
2003-10-30	-1.77	87.26	90.63
2003-10-29	-1.53	90.38	93.33
2003-10-28	-2.32	87.26	91.70
2003-10-27	-5.48	87.26	98.12
2003-10-24	-5.09	93.50	103.87
2003-10-23	-5.09	84.14	94.00
2003-10-22	-1.53	102.25	105.38
2003-10-21	-1.53	99.23	102.32
2003-10-20	-1.92	99.23	103.13
2003-10-17	-2.71	99.23	104.78
2003-10-16	-3.50	99.23	106.46
2003-10-15	-3.11	96.21	102.50
2003-10-14	-3.90	93.19	101.03
2003-10-13	-3.11	96.21	102.50
2003-10-10	-3.90	93.19	101.03
2003-10-09	-5.09	96.21	106.72
2003-10-08	-5.48	102.25	113.98
2003-10-07	-5.09	96.21	106.72
2003-10-06	-5.09	96.21	106.72
2003-10-03	-5.48	96.21	107.59
2003-10-02	-6.67	99.23	113.46
2003-09-30	-9.44	99.23	119.99
2003-09-29	-9.83	102.25	124.30
2003-09-26	-9.04	111.30	132.31
2003-09-25	-8.25	81.12	97.40
2003-09-24	-9.04	63.01	79.21
2003-09-23	-11.81	66.02	88.25
2003-09-22	-12.20	75.08	99.42
2003-09-19	-11.41	72.06	94.23
2003-09-18	-10.62	72.06	92.51
2003-09-17	-10.23	63.01	81.58
2003-09-16	-11.02	66.02	86.58
2003-09-15	-11.02	59.99	79.80
2003-09-11	-12.20	66.02	89.10
2003-09-10	-12.60	59.99	83.05
2003-09-09	-11.02	56.97	76.40
2003-09-08	-10.23	63.01	81.58
2003-09-05	-10.23	59.99	78.21
2003-09-04	-10.23	63.01	81.58
2003-09-03	-10.23	75.08	95.03
2003-09-02	-11.81	78.10	101.95
2003-09-01	-11.81	69.04	91.68
2003-08-29	-12.20	49.12	69.85
2003-08-28	-13.39	44.29	66.60
2003-08-27	-14.18	40.67	63.91
2003-08-26	-13.39	39.46	61.02
2003-08-25	-13.39	38.25	59.63
2003-08-22	-13.39	40.67	62.42
2003-08-21	-14.18	38.86	61.80
2003-08-20	-15.76	35.84	61.26
2003-08-19	-15.76	32.82	57.67
2003-08-18	-16.16	33.42	59.14
2003-08-15	-16.55	32.82	59.17
2003-08-14	-17.35	33.42	61.42
2003-08-13	-17.74	34.63	63.67
2003-08-12	-18.93	32.82	63.83
2003-08-11	-18.93	30.40	60.85
2003-08-08	-20.51	26.78	59.49
2003-08-07	-20.11	26.78	58.70
2003-08-06	-20.11	29.20	61.73
2003-08-05	-18.53	34.03	64.51
2003-08-04	-18.53	37.65	68.96
2003-08-01	-18.14	44.89	76.99
2003-07-31	-19.32	49.12	84.84
2003-07-30	-19.32	38.86	72.11
2003-07-29	-18.14	26.78	54.87
2003-07-28	-18.53	20.74	48.21
2003-07-25	-20.51	23.76	55.70
2003-07-24	-20.51	26.18	58.73
2003-07-23	-20.90	21.35	53.42
2003-07-22	-20.11	17.73	47.37
2003-07-21	-19.32	8.67	34.70
2003-07-18	-18.53	8.67	33.39
2003-07-17	-19.32	8.67	34.70
2003-07-16	-18.53	6.86	31.17
2003-07-15	-19.32	5.65	30.96
2003-07-14	-18.93	3.24	27.34
2003-07-11	-20.11	-4.61	19.41
2003-07-10	-20.11	-0.39	24.70
2003-07-09	-19.72	-9.44	12.80
2003-07-08	-20.11	-6.42	17.14
2003-07-07	-20.90	-6.42	18.31
2003-07-04	-22.88	-12.46	13.51
2003-07-03	-23.28	-14.27	11.74
2003-07-02	-23.28	-17.29	7.80
2003-06-30	-23.67	-17.29	8.36
2003-06-27	-22.49	-13.06	12.16
2003-06-26	-22.88	-17.29	7.25
2003-06-25	-22.49	-15.48	9.04
2003-06-24	-22.49	-16.69	7.48
2003-06-23	-21.70	-15.48	7.94
2003-06-20	-20.51	-15.48	6.33
2003-06-19	-20.51	-16.08	5.57
2003-06-18	-20.51	-14.27	7.85
2003-06-17	-20.11	-15.48	5.80
2003-06-16	-21.30	-15.48	7.40
2003-06-13	-21.30	-14.27	8.93
2003-06-12	-22.09	-7.63	18.56
2003-06-11	-22.49	-9.44	16.83
2003-06-10	-22.49	-11.86	13.71
2003-06-09	-22.09	-17.29	6.16
2003-06-06	-21.70	-17.29	5.63
2003-06-05	-23.28	-16.69	8.59
2003-06-03	-22.49	-16.69	7.48
2003-06-02	-23.28	-16.69	8.59
2003-05-30	-24.07	-19.10	6.54
2003-05-29	-24.07	-19.10	6.54
2003-05-28	-23.67	-17.89	7.57
2003-05-27	-24.46	-19.10	7.10
2003-05-26	-24.07	-19.10	6.54
2003-05-23	-25.65	-18.50	9.62
2003-05-22	-26.84	-19.70	9.75
2003-05-21	-27.63	-20.26	10.18
2003-05-20	-27.63	-18.60	12.48
2003-05-19	-27.63	-19.70	10.95
2003-05-16	-27.23	-23.03	5.78
2003-05-15	-26.84	-23.03	5.21
2003-05-14	-26.84	-25.80	1.42
2003-05-13	-27.23	-26.35	1.21
2003-05-12	-26.84	-27.46	-0.85
2003-05-09	-28.02	-28.01	0.02
2003-05-07	-29.21	-25.24	5.60
2003-05-06	-29.21	-26.90	3.26
2003-05-05	-29.21	-27.46	2.48
2003-05-02	-30.00	-28.01	2.84
2003-04-30	-30.40	-28.01	3.43
2003-04-29	-30.40	-22.47	11.38
2003-04-28	-32.69	-28.01	6.95
2003-04-25	-33.08	-25.80	10.88
2003-04-24	-33.08	-25.80	10.88
2003-04-23	-32.69	-22.47	15.18
2003-04-22	-31.92	-18.04	20.38
2003-04-17	-32.30	-23.03	13.70
2003-04-16	-31.53	-23.58	11.61
2003-04-15	-31.53	-32.44	-1.33
2003-04-14	-32.30	-30.23	3.07
2003-04-11	-31.53	-30.23	1.90
2003-04-10	-31.92	-25.24	9.80
2003-04-09	-31.53	-26.35	7.56
2003-04-08	-30.37	-31.33	-1.39
2003-04-07	-29.21	-30.78	-2.22
2003-04-04	-30.37	-30.78	-0.59
2003-04-03	-31.53	-30.78	1.09
2003-04-02	-31.14	-30.78	0.53
2003-04-01	-31.92	-28.01	5.74
2003-03-31	-31.53	-28.01	5.14
2003-03-28	-30.37	-28.01	3.39
2003-03-27	-29.98	-30.78	-1.14
2003-03-26	-28.82	-30.78	-2.75
2003-03-25	-28.82	-31.89	-4.31
2003-03-24	-28.43	-28.01	0.59
2003-03-21	-27.66	-32.44	-6.61
2003-03-20	-27.66	-32.99	-7.37
2003-03-19	-28.05	-30.23	-3.03
2003-03-18	-29.60	-32.44	-4.04
2003-03-17	-31.14	-32.44	-1.89
2003-03-14	-29.98	-32.44	-3.51
2003-03-13	-31.53	-32.44	-1.33
2003-03-12	-30.76	-32.44	-2.43
2003-03-11	-30.76	-32.44	-2.43
2003-03-10	-31.14	-32.44	-1.89
2003-03-07	-30.37	-31.89	-2.18
2003-03-06	-29.98	-32.99	-4.30
2003-03-05	-28.82	-33.55	-6.64
2003-03-04	-28.43	-35.21	-9.47
2003-03-03	-27.66	-33.55	-8.14
2003-02-28	-29.21	-35.21	-8.48
2003-02-27	-28.43	-35.76	-10.24
2003-02-26	-28.82	-35.76	-9.75
2003-02-25	-28.82	-33.55	-6.64
2003-02-24	-28.43	-25.80	3.69
2003-02-21	-28.43	-39.09	-14.88
2003-02-20	-26.89	-41.86	-20.47
2003-02-19	-26.89	-30.78	-5.32
2003-02-18	-26.89	-29.12	-3.05
2003-02-17	-27.27	-29.12	-2.54
2003-02-14	-28.43	-29.12	-0.96
2003-02-13	-28.82	-29.12	-0.42
2003-02-12	-27.27	-43.52	-22.33
2003-02-11	-28.82	-44.07	-21.42
2003-02-10	-28.82	-44.07	-21.42
2003-02-07	-28.82	-44.07	-21.42
2003-02-06	-29.21	-44.07	-20.99
2003-02-05	-28.43	-44.07	-21.85
2003-02-04	-28.05	-47.39	-26.89
2003-01-30	-28.05	-46.29	-25.35
2003-01-29	-28.43	-46.29	-24.94
2003-01-28	-27.66	-41.86	-19.62
2003-01-27	-28.05	-41.86	-19.19
2003-01-24	-26.89	-37.43	-14.41
2003-01-23	-25.34	-41.86	-22.12
2003-01-22	-25.73	-41.86	-21.71
2003-01-21	-25.73	-37.43	-15.75
2003-01-20	-25.73	-36.32	-14.26
2003-01-17	-24.95	-44.07	-25.47
2003-01-16	-24.57	-44.07	-25.86
2003-01-15	-23.02	-44.62	-28.07
2003-01-14	-23.79	-44.62	-27.33
2003-01-13	-23.41	-44.62	-27.70
2003-01-10	-24.18	-54.59	-40.11
2003-01-09	-24.57	-50.16	-33.93
2003-01-08	-24.57	-44.62	-26.59
2003-01-07	-24.95	-41.86	-22.52
2003-01-06	-24.95	-41.86	-22.52
2003-01-03	-25.34	-41.86	-22.12
2003-01-02	-27.66	-41.86	-19.62
2002-12-31	-27.27	-40.75	-18.53
2002-12-30	-27.66	-40.75	-18.09
2002-12-27	-26.50	-40.75	-19.38
2002-12-24	-25.73	-40.75	-20.22
2002-12-23	-25.34	-40.75	-20.64
2002-12-20	-24.95	-40.75	-21.05
2002-12-19	-25.73	-41.30	-20.97
2002-12-18	-25.73	-41.30	-20.97
2002-12-17	-24.18	-41.30	-22.58
2002-12-16	-24.95	-41.30	-21.78
2002-12-13	-24.18	-41.30	-22.58
2002-12-12	-23.79	-41.30	-22.98
2002-12-11	-23.79	-44.07	-26.61
2002-12-10	-23.79	-44.07	-26.61
2002-12-09	-23.02	-44.07	-27.35
2002-12-06	-22.25	-44.07	-28.07
2002-12-05	-22.25	-44.07	-28.07
2002-12-04	-22.63	-44.07	-27.71
2002-12-03	-20.31	-40.75	-25.65
2002-12-02	-20.70	-40.75	-25.28
2002-11-29	-21.47	-40.75	-24.55
2002-11-28	-21.47	-40.75	-24.55
2002-11-27	-22.63	-40.75	-23.41
2002-11-26	-22.25	-40.75	-23.80
2002-11-25	-21.47	-36.32	-18.91
2002-11-22	-21.86	-32.44	-13.54
2002-11-21	-22.63	-36.32	-17.69
2002-11-20	-22.63	-40.19	-22.70
2002-11-19	-23.02	-40.19	-22.31
2002-11-18	-23.41	-40.19	-21.92
2002-11-15	-23.41	-40.19	-21.92
2002-11-14	-24.57	-44.07	-25.86
2002-11-13	-25.73	-44.07	-24.70
2002-11-12	-25.73	-44.62	-25.44
2002-11-11	-26.11	-39.64	-18.31
2002-11-08	-24.18	-37.43	-17.47
2002-11-07	-23.79	-37.43	-17.89
2002-11-06	-24.57	-37.43	-17.05
2002-11-05	-24.95	-37.43	-16.62
2002-11-04	-24.57	-37.43	-17.05
2002-11-01	-27.27	-37.43	-13.96
2002-10-31	-26.50	-37.43	-14.86
2002-10-30	-25.49	-37.43	-16.01
2002-10-29	-25.11	-41.86	-22.35
2002-10-28	-23.59	-37.43	-18.10
2002-10-25	-24.73	-34.10	-12.45
2002-10-24	-23.97	-42.96	-24.98
2002-10-23	-23.97	-42.96	-24.98
2002-10-22	-25.87	-47.39	-29.03
2002-10-21	-25.87	-47.39	-29.03
2002-10-18	-25.49	-47.39	-29.39
2002-10-17	-25.87	-47.39	-29.03
2002-10-16	-26.64	-47.95	-29.05
2002-10-15	-27.78	-43.52	-21.79
2002-10-11	-30.44	-46.29	-22.78
2002-10-10	-31.20	-51.27	-29.17
2002-10-09	-30.44	-51.27	-29.95
2002-10-08	-30.06	-55.33	-36.13
2002-10-07	-30.82	-53.81	-33.23
2002-10-04	-30.06	-59.39	-41.94
2002-10-03	-30.44	-59.39	-41.62
2002-10-02	-28.92	-59.39	-42.87
2002-09-30	-29.68	-58.38	-40.81
2002-09-27	-28.16	-52.79	-34.29
2002-09-26	-28.16	-52.79	-34.29
2002-09-25	-29.30	-53.30	-33.95
2002-09-24	-28.54	-53.30	-34.65
2002-09-23	-28.16	-59.39	-43.48
2002-09-20	-27.78	-58.38	-42.37
2002-09-19	-26.64	-57.87	-42.57
2002-09-18	-27.02	-58.38	-42.97
2002-09-17	-24.73	-58.38	-44.70
2002-09-16	-26.26	-58.38	-43.56
2002-09-13	-25.49	-58.38	-44.13
2002-09-12	-23.21	-58.38	-45.79
2002-09-11	-23.97	-58.38	-45.25
2002-09-10	-23.59	-58.38	-45.52
2002-09-09	-24.73	-58.38	-44.70
2002-09-06	-24.73	-58.38	-44.70
2002-09-05	-24.73	-59.39	-46.05
2002-09-04	-23.97	-59.39	-46.59
2002-09-03	-24.35	-59.39	-46.32
2002-09-02	-23.59	-59.39	-46.85
2002-08-30	-22.07	-59.39	-47.89
2002-08-29	-22.07	-59.39	-47.89
2002-08-28	-22.07	-59.39	-47.89
2002-08-27	-21.31	-59.39	-48.39
2002-08-26	-20.93	-59.39	-48.64
2002-08-23	-20.55	-63.45	-54.00
2002-08-22	-19.79	-63.45	-54.43
2002-08-21	-19.79	-63.45	-54.43
2002-08-20	-20.17	-63.45	-54.22
2002-08-19	-21.31	-63.45	-53.55
2002-08-16	-21.31	-63.45	-53.55
2002-08-15	-21.69	-63.45	-53.33
2002-08-14	-23.59	-64.47	-53.49
2002-08-13	-22.07	-64.47	-54.40
2002-08-12	-23.97	-64.47	-53.26
2002-08-09	-22.83	-64.47	-53.95
2002-08-08	-23.97	-64.47	-53.26
2002-08-07	-23.21	-64.47	-53.72
2002-08-06	-25.49	-63.45	-50.95
2002-08-05	-24.35	-63.45	-51.68
2002-08-02	-23.59	-62.94	-51.50
2002-08-01	-22.07	-63.45	-53.10
2002-07-31	-21.31	-61.42	-50.97
2002-07-30	-22.07	-59.39	-47.89
2002-07-29	-23.97	-62.94	-51.26
2002-07-26	-25.11	-62.94	-50.52
2002-07-25	-23.97	-50.76	-35.23
2002-07-24	-23.21	-50.76	-35.88
2002-07-23	-20.93	-46.70	-32.59
2002-07-22	-22.45	-46.70	-31.27
2002-07-19	-20.55	-46.70	-32.91
2002-07-18	-19.79	-46.70	-33.55
2002-07-17	-20.93	-46.70	-32.59
2002-07-16	-19.79	-46.70	-33.55
2002-07-15	-18.65	-44.16	-31.36
2002-07-12	-18.27	-44.16	-31.68
2002-07-11	-19.03	-43.15	-29.78
2002-07-10	-17.13	-39.09	-26.49
2002-07-09	-16.75	-39.09	-26.83
2002-07-08	-17.51	-34.01	-20.00
2002-07-05	-16.75	-34.01	-20.73
2002-07-04	-17.51	-31.47	-16.92
2002-07-03	-18.65	-31.47	-15.76
2002-07-02	-19.41	-29.95	-13.07
2002-06-28	-18.65	-36.55	-22.00
2002-06-27	-19.79	-44.16	-30.38
2002-06-26	-20.55	-44.16	-29.72
2002-06-25	-18.65	-44.16	-31.36
2002-06-24	-18.27	-44.16	-31.68
2002-06-21	-19.03	-43.65	-30.41
2002-06-20	-17.51	-43.65	-31.69
2002-06-19	-17.89	-42.64	-30.14
2002-06-18	-16.75	-42.13	-30.49
2002-06-17	-16.75	-41.62	-29.88
2002-06-14	-15.61	-39.59	-28.42
2002-06-13	-14.47	-39.59	-29.37
2002-06-12	-14.09	-39.59	-29.69
2002-06-11	-14.47	-40.10	-29.97
2002-06-10	-13.71	-36.04	-25.88
2002-06-07	-13.71	-36.04	-25.88
2002-06-06	-12.95	-31.98	-21.86
2002-06-05	-12.95	-31.98	-21.86
2002-06-04	-12.95	-31.98	-21.86
2002-06-03	-13.33	-31.98	-21.52
2002-05-31	-12.95	-27.92	-17.20
2002-05-30	-12.95	-26.90	-16.03
2002-05-29	-12.57	-26.90	-16.39
2002-05-28	-11.81	-26.90	-17.11
2002-05-27	-11.05	-27.41	-18.39
2002-05-24	-11.05	-27.41	-18.39
2002-05-23	-11.43	-26.40	-16.90
2002-05-22	-9.91	-22.34	-13.79
2002-05-21	-10.29	-19.29	-10.03
2002-05-17	-8.39	-20.81	-13.56
2002-05-16	-9.53	-28.93	-21.45
2002-05-15	-9.15	-31.47	-24.57
2002-05-14	-10.67	-31.98	-23.86
2002-05-13	-10.29	-31.98	-24.18
2002-05-10	-11.05	-31.98	-23.53
2002-05-09	-10.67	-31.98	-23.86
2002-05-08	-10.67	-33.50	-25.56
2002-05-07	-9.91	-32.49	-25.06
2002-05-06	-10.67	-31.98	-23.86
2002-05-03	-10.29	-31.98	-24.18
2002-05-02	-10.29	-31.98	-24.18
2002-04-30	-12.57	-23.86	-12.91
2002-04-29	-13.33	-23.35	-11.56
2002-04-26	-13.33	-36.55	-26.79
2002-04-25	-13.33	-43.15	-34.40
2002-04-24	-12.96	-37.56	-28.27
2002-04-23	-13.71	-37.56	-27.65
2002-04-22	-15.21	-30.46	-17.99
2002-04-19	-14.46	-30.46	-18.70
2002-04-18	-14.46	-31.47	-19.89
2002-04-17	-15.21	-23.86	-10.20
2002-04-16	-17.83	-23.86	-7.33
2002-04-15	-18.21	-31.47	-16.22
2002-04-12	-18.58	-31.47	-15.83
2002-04-11	-18.21	-28.93	-13.11
2002-04-10	-18.96	-24.87	-7.30
2002-04-09	-18.21	-23.86	-6.91
2002-04-08	-18.58	-23.86	-6.48
2002-04-04	-17.83	-23.86	-7.33
2002-04-03	-17.46	-23.86	-7.75
2002-04-02	-17.08	-23.86	-8.17
2002-03-28	-15.96	-23.86	-9.40
2002-03-27	-16.33	-24.37	-9.60
2002-03-26	-17.83	-23.86	-7.33
2002-03-25	-17.46	-30.96	-16.36
2002-03-22	-17.46	-24.87	-8.98
2002-03-21	-17.46	-24.37	-8.37
2002-03-20	-16.33	-24.37	-9.60
2002-03-19	-15.21	-24.37	-10.80
2002-03-18	-15.21	-23.86	-10.20
2002-03-15	-15.58	-31.47	-18.82
2002-03-14	-14.83	-34.01	-22.52
2002-03-13	-15.58	-26.40	-12.81
2002-03-12	-14.83	-24.87	-11.79
2002-03-11	-14.83	-24.87	-11.79
2002-03-08	-15.58	-23.86	-9.80
2002-03-07	-15.58	-23.86	-9.80
2002-03-06	-17.08	-23.86	-8.17
2002-03-05	-17.08	-23.86	-8.17
2002-03-04	-19.33	-22.84	-4.35
2002-03-01	-21.21	-20.30	1.15
2002-02-28	-20.83	-19.80	1.31
2002-02-27	-19.33	-18.78	0.68
2002-02-26	-20.08	-18.78	1.63
2002-02-25	-20.83	-18.78	2.59
2002-02-22	-19.71	-18.78	1.15
2002-02-21	-18.21	-18.78	-0.70
2002-02-20	-18.96	-18.78	0.22
2002-02-19	-18.21	-18.78	-0.70
2002-02-18	-17.08	-18.78	-2.05
2002-02-15	-17.46	-18.78	-1.60
2002-02-11	-18.21	-18.78	-0.70
2002-02-08	-20.46	-18.78	2.11
2002-02-07	-21.21	-18.78	3.08
2002-02-06	-20.08	-18.78	1.63
2002-02-05	-19.71	-18.78	1.15
2002-02-04	-18.96	-18.78	0.22
2002-02-01	-18.96	-18.78	0.22
2002-01-31	-19.33	-18.78	0.68
2002-01-30	-18.58	-18.78	-0.24
2002-01-29	-16.71	-18.78	-2.49
2002-01-28	-18.58	-18.78	-0.24
2002-01-25	-18.58	-18.78	-0.24
2002-01-24	-18.96	-18.78	0.22
2002-01-23	-18.96	-18.78	0.22
2002-01-22	-18.58	-18.78	-0.24
2002-01-21	-17.08	-16.75	0.40
2002-01-18	-17.46	-18.27	-0.99
2002-01-17	-16.71	-18.78	-2.49
2002-01-16	-17.46	-18.78	-1.60
2002-01-15	-16.71	-18.78	-2.49
2002-01-14	-15.21	-15.23	-0.03
2002-01-11	-15.96	-13.71	2.68
2002-01-10	-15.21	-13.71	1.77
2002-01-09	-13.71	-13.71	0.00
2002-01-08	-11.83	-13.71	-2.13
2002-01-07	-10.70	-14.21	-3.93
2002-01-04	-11.45	-14.21	-3.12
2002-01-03	-14.08	-13.71	0.44
2002-01-02	-14.46	-18.27	-4.46
2001-12-31	-14.08	-16.24	-2.52
2001-12-28	-14.08	-16.24	-2.52
2001-12-27	-14.08	-16.24	-2.52
2001-12-24	-15.58	-17.77	-2.59
2001-12-21	-15.58	-17.77	-2.59
2001-12-20	-12.96	-16.24	-3.78
2001-12-19	-13.33	-16.24	-3.36
2001-12-18	-13.33	-16.24	-3.36
2001-12-17	-13.71	-19.29	-6.47
2001-12-14	-13.33	-19.80	-7.46
2001-12-13	-12.96	-18.78	-6.69
2001-12-12	-10.70	-14.72	-4.50
2001-12-11	-11.45	-16.24	-5.41
2001-12-10	-11.08	-16.24	-5.81
2001-12-07	-10.70	-18.78	-9.05
2001-12-06	-11.83	-18.27	-7.31
2001-12-05	-11.83	-17.26	-6.16
2001-12-04	-14.08	-19.80	-6.65
2001-12-03	-15.96	-19.80	-4.57
2001-11-30	-14.83	-19.29	-5.23
2001-11-29	-16.33	-19.29	-3.53
2001-11-28	-16.71	-19.29	-3.10
2001-11-27	-15.58	-22.84	-8.60
2001-11-26	-14.46	-18.78	-5.06
2001-11-23	-14.46	-18.78	-5.06
2001-11-22	-15.21	-21.32	-7.21
2001-11-21	-15.58	-22.84	-8.60
2001-11-20	-15.21	-22.84	-9.01
2001-11-19	-14.46	-22.84	-9.80
2001-11-16	-15.21	-23.86	-10.20
2001-11-15	-15.58	-26.40	-12.81
2001-11-14	-17.46	-24.87	-8.98
2001-11-13	-19.33	-27.92	-10.64
2001-11-12	-20.46	-27.92	-9.38
2001-11-09	-20.46	-24.37	-4.91
2001-11-08	-20.46	-24.37	-4.91
2001-11-07	-22.71	-24.37	-2.14
2001-11-06	-21.96	-24.87	-3.73
2001-11-05	-21.58	-24.87	-4.19
2001-11-02	-23.46	-29.95	-8.48
2001-11-01	-23.46	-28.93	-7.15
2001-10-31	-24.21	-28.93	-6.23
2001-10-30	-24.44	-24.87	-0.58
2001-10-29	-23.33	-24.87	-2.01
2001-10-26	-21.86	-24.87	-3.86
2001-10-24	-23.33	-29.44	-7.97
2001-10-23	-22.96	-24.87	-2.48
2001-10-22	-26.65	-25.89	1.04
2001-10-19	-25.91	-28.93	-4.08
2001-10-18	-25.54	-28.93	-4.56
2001-10-17	-22.59	-28.93	-8.19
2001-10-16	-24.07	-26.40	-3.07
2001-10-15	-23.70	-26.40	-3.53
2001-10-12	-22.96	-24.37	-1.82
2001-10-11	-21.12	-26.40	-6.69
2001-10-10	-22.96	-26.40	-4.46
2001-10-09	-22.22	-26.90	-6.02
2001-10-08	-25.17	-26.90	-2.31
2001-10-05	-22.96	-26.40	-4.46
2001-10-04	-22.96	-26.40	-4.46
2001-10-03	-25.91	-24.87	1.40
2001-09-28	-25.54	-27.41	-2.51
2001-09-27	-28.12	-28.93	-1.13
2001-09-26	-29.60	-27.41	3.10
2001-09-25	-31.07	-24.37	9.73
2001-09-24	-30.70	-24.87	8.41
2001-09-21	-33.28	-24.37	13.37
2001-09-20	-30.33	-28.93	2.01
2001-09-19	-28.12	-24.37	5.23
2001-09-18	-30.33	-28.93	2.01
2001-09-17	-29.97	-27.41	3.65
2001-09-14	-27.75	-28.43	-0.93
2001-09-13	-27.75	-25.89	2.58
2001-09-12	-28.86	-24.37	6.32
2001-09-11	-21.86	-27.92	-7.76
2001-09-10	-22.22	-28.93	-8.63
2001-09-07	-22.22	-28.93	-8.63
2001-09-06	-19.64	-24.87	-6.51
2001-09-05	-18.17	-27.41	-11.29
2001-09-04	-16.33	-28.93	-15.07
2001-09-03	-17.80	-28.93	-13.54
2001-08-31	-17.06	-23.86	-8.19
2001-08-30	-14.85	-23.86	-10.58
2001-08-29	-15.96	-23.86	-9.40
2001-08-28	-15.22	-21.32	-7.19
2001-08-27	-15.96	-18.78	-3.36
2001-08-24	-16.70	-16.75	-0.07
2001-08-23	-15.22	-13.20	2.39
2001-08-22	-16.33	-18.78	-2.93
2001-08-21	-14.85	-6.09	10.29
2001-08-20	-14.48	-8.12	7.44
2001-08-17	-12.27	-12.18	0.10
2001-08-16	-11.90	-14.72	-3.20
2001-08-15	-9.69	-20.30	-11.75
2001-08-14	-10.80	-23.86	-14.64
2001-08-13	-13.01	-24.37	-13.05
2001-08-10	-12.27	-24.37	-13.78
2001-08-09	-12.64	-26.40	-15.75
2001-08-08	-11.17	-23.35	-13.72
2001-08-07	-10.43	-24.37	-15.56
2001-08-06	-9.32	-26.90	-19.39
2001-08-03	-8.59	-24.37	-17.26
2001-08-02	-7.48	-25.89	-19.90
2001-08-01	-7.11	-26.40	-20.76
2001-07-31	-8.59	-27.41	-20.59
2001-07-30	-9.69	-28.43	-20.74
2001-07-27	-9.69	-27.41	-19.62
2001-07-26	-10.43	-27.41	-18.96
2001-07-24	-9.32	-26.90	-19.39
2001-07-23	-8.95	-24.37	-16.93
2001-07-20	-8.95	-27.92	-20.83
2001-07-19	-8.59	-25.38	-18.37
2001-07-18	-7.48	-28.43	-22.64
2001-07-17	-7.11	-28.43	-22.95
2001-07-16	-6.37	-24.37	-19.22
2001-07-13	-6.01	-24.37	-19.53
2001-07-12	-5.64	-24.37	-19.85
2001-07-11	-6.74	-24.37	-18.90
2001-07-10	-5.27	-31.47	-27.66
2001-07-09	-5.64	-31.47	-27.38
2001-07-05	-3.43	-32.99	-30.62
2001-07-04	-2.32	-32.49	-30.88
2001-07-03	-2.32	-33.50	-31.92
2001-06-29	-2.69	-29.95	-28.01
2001-06-28	-4.53	-31.98	-28.75
2001-06-27	-3.06	-34.01	-31.93
2001-06-26	-3.43	-31.98	-29.57
2001-06-22	-1.95	-31.98	-30.63
2001-06-21	-1.58	-29.95	-28.82
2001-06-20	-3.79	-32.99	-30.35
2001-06-19	-2.32	-35.53	-34.00
2001-06-18	-3.79	-32.99	-30.35
2001-06-15	-2.69	-32.99	-31.14
2001-06-14	-1.58	-28.93	-27.79
2001-06-13	1.00	-24.37	-25.11
2001-06-12	0.63	-24.87	-25.34
2001-06-11	1.37	-23.86	-24.88
2001-06-08	2.47	-25.38	-27.18
2001-06-07	1.73	-26.90	-28.15
2001-06-06	0.63	-24.37	-24.84
2001-06-05	-0.11	-28.93	-28.86
2001-06-04	-1.95	-26.90	-25.45
2001-06-01	-1.95	-34.52	-33.21
2001-05-31	-2.32	-32.99	-31.40
2001-05-30	-0.48	-36.04	-35.73
2001-05-29	1.00	-31.47	-32.15
2001-05-28	1.73	-23.86	-25.16
2001-05-25	2.10	-20.30	-21.95
2001-05-24	2.47	-31.98	-33.62
2001-05-23	2.47	-38.07	-39.56
2001-05-22	2.84	-41.12	-42.74
2001-05-21	1.73	-39.59	-40.62
2001-05-18	0.26	-44.67	-44.81
2001-05-17	1.00	-45.18	-45.72
2001-05-16	-0.85	-42.13	-41.64
2001-05-15	-1.21	-43.65	-42.96
2001-05-14	-1.95	-44.16	-43.05
2001-05-11	0.63	-44.16	-44.51
2001-05-10	0.63	-44.16	-44.51
2001-05-09	0.26	-42.64	-42.79
2001-05-08	-0.11	-40.61	-40.54
2001-05-07	1.00	-40.61	-41.20
2001-05-04	-0.85	-40.61	-40.10
2001-05-03	1.00	-40.61	-41.20
2001-05-02	1.73	-40.61	-41.62
2001-04-27	-0.85	-45.69	-45.22
2001-04-26	-1.58	-49.24	-48.42
2001-04-25	-2.03	-52.28	-51.30
2001-04-24	-2.39	-52.28	-51.12
2001-04-23	-1.66	-52.28	-51.48
2001-04-20	-0.93	-50.25	-49.79
2001-04-19	-0.20	-49.24	-49.13
2001-04-18	-4.57	-53.30	-51.06
2001-04-17	-6.76	-53.81	-50.46
2001-04-12	-4.21	-53.81	-51.78
2001-04-11	-6.40	-53.81	-50.65
2001-04-10	-9.67	-53.81	-48.86
2001-04-09	-9.67	-53.81	-48.86
2001-04-06	-8.22	-48.73	-44.14
2001-04-04	-10.40	-49.24	-43.35
2001-04-03	-7.12	-46.19	-42.07
2001-04-02	-6.03	-46.19	-42.74
2001-03-30	-6.03	-44.16	-40.58
2001-03-29	-6.40	-43.15	-39.26
2001-03-28	-4.94	-43.15	-40.19
2001-03-27	-6.40	-42.64	-38.72
2001-03-26	-3.85	-37.56	-35.07
2001-03-23	-6.76	-37.56	-33.04
2001-03-22	-6.76	-37.56	-33.04
2001-03-21	-2.75	-37.56	-35.80
2001-03-20	-2.39	-37.56	-36.04
2001-03-19	-0.57	-37.56	-37.21
2001-03-16	-0.20	-36.55	-36.42
2001-03-15	-0.20	-36.55	-36.42
2001-03-14	-1.30	-35.53	-34.69
2001-03-13	-0.57	-38.07	-37.72
2001-03-12	1.25	-31.47	-32.32
2001-03-09	4.17	-25.38	-28.37
2001-03-08	4.17	-23.35	-26.42
2001-03-07	3.80	-22.84	-25.67
2001-03-06	4.89	-27.92	-31.28
2001-03-05	3.80	-33.50	-35.94
2001-03-02	3.07	-33.50	-35.49
2001-03-01	5.26	-33.50	-36.82
2001-02-28	8.54	-32.99	-38.27
2001-02-27	8.54	-34.01	-39.20
2001-02-26	11.09	-34.01	-40.60
2001-02-23	11.45	-39.09	-45.34
2001-02-22	10.72	-39.09	-44.99
2001-02-21	12.54	-38.07	-44.97
2001-02-20	14.00	-38.07	-45.68
2001-02-19	13.64	-43.15	-49.97
2001-02-16	14.36	-47.21	-53.84
2001-02-15	15.46	-48.22	-55.16
2001-02-14	15.82	-49.24	-56.17
2001-02-13	16.19	-48.73	-55.87
2001-02-12	14.36	-46.70	-53.40
2001-02-09	16.19	-48.22	-55.44
2001-02-08	16.19	-48.22	-55.44
2001-02-07	17.28	-44.67	-52.82
2001-02-06	15.82	-44.67	-52.23
2001-02-05	15.82	-48.73	-55.73
2001-02-02	17.64	-48.73	-56.42
2001-02-01	17.64	-47.21	-55.13
2001-01-31	16.91	-49.24	-56.58
2001-01-30	16.19	-50.25	-57.18
2001-01-29	17.64	-51.78	-59.01
2001-01-23	16.91	-53.30	-60.06
2001-01-22	16.91	-51.78	-58.75
2001-01-19	16.19	-54.82	-61.12
2001-01-18	12.91	-48.22	-54.14
2001-01-17	11.45	-47.72	-53.09
2001-01-16	12.18	-47.72	-53.39
2001-01-15	11.45	-45.18	-50.81
2001-01-12	11.45	-45.18	-50.81
2001-01-11	9.99	-46.70	-51.54
2001-01-10	12.54	-44.16	-50.39
2001-01-09	12.91	-44.16	-50.55
2001-01-08	12.18	-41.62	-47.96
2001-01-05	12.91	-41.62	-48.30
2001-01-04	11.09	-41.62	-47.45
2001-01-03	7.08	-41.62	-45.48
2001-01-02	8.90	-41.62	-46.40
2000-12-29	10.72	-41.62	-47.28
2000-12-28	8.54	-48.73	-52.76
2000-12-27	8.17	-47.21	-51.20
2000-12-22	8.17	-48.22	-52.14
2000-12-21	7.44	-46.19	-49.92
2000-12-20	9.63	-43.65	-48.60
2000-12-19	11.45	-43.65	-49.44
2000-12-18	10.36	-41.62	-47.10
2000-12-15	9.63	-40.10	-45.36
2000-12-14	14.00	-40.10	-47.46
2000-12-13	14.36	-40.10	-47.62
2000-12-12	12.18	-36.55	-43.44
2000-12-11	12.54	-36.55	-43.62
2000-12-08	11.45	-36.55	-43.07
2000-12-07	9.99	-36.55	-42.31
2000-12-06	11.09	-36.55	-42.88
2000-12-05	6.35	-42.13	-45.59
2000-12-04	6.35	-42.13	-45.59
2000-12-01	6.35	-42.13	-45.59
2000-11-30	3.07	-40.10	-41.89
2000-11-29	3.80	-40.10	-42.30
2000-11-28	6.72	-40.10	-43.87
2000-11-27	7.44	-43.65	-47.56
2000-11-24	5.62	-43.65	-46.65
2000-11-23	7.08	-43.15	-46.91
2000-11-22	8.17	-43.15	-47.44
2000-11-21	11.09	-43.15	-48.82
2000-11-20	12.18	-45.18	-51.13
2000-11-17	11.09	-45.18	-50.65
2000-11-16	11.82	-43.65	-49.61
2000-11-15	10.36	-37.56	-43.42
2000-11-14	11.09	-41.62	-47.45
2000-11-13	8.54	-41.62	-46.22
2000-11-10	12.18	-41.62	-47.96
2000-11-09	13.64	-39.59	-46.84
2000-11-08	14.00	-34.52	-42.56
2000-11-07	15.46	-32.99	-41.97
2000-11-06	14.36	-42.64	-49.84
2000-11-03	14.73	-48.22	-54.87
2000-11-02	12.18	-46.19	-52.03
2000-11-01	12.54	-44.16	-50.39
2000-10-31	9.63	-52.79	-56.94
2000-10-30	8.25	-58.88	-62.02
2000-10-27	8.96	-59.39	-62.73
2000-10-26	10.04	-58.88	-62.64
2000-10-25	9.68	-59.39	-62.98
2000-10-24	8.61	-59.39	-62.61
2000-10-23	10.04	-56.35	-60.33
2000-10-20	10.04	-58.88	-62.64
2000-10-19	4.65	-57.87	-59.74
2000-10-18	5.73	-51.78	-54.39
2000-10-17	8.61	-49.24	-53.26
2000-10-16	9.32	-49.24	-53.57
2000-10-13	7.17	-47.72	-51.21
2000-10-12	10.04	-46.70	-51.57
2000-10-11	10.40	-42.13	-47.58
2000-10-10	13.64	-39.09	-46.40
2000-10-09	14.36	-37.56	-45.40
2000-10-05	17.96	-35.53	-45.35
2000-10-04	15.80	-31.98	-41.26
2000-10-03	14.00	-30.46	-39.00
2000-09-29	14.36	-28.93	-37.86
2000-09-28	12.92	-31.47	-39.31
2000-09-27	12.92	-29.95	-37.96
2000-09-26	11.48	-27.41	-34.89
2000-09-25	12.20	-23.86	-32.14
2000-09-22	7.17	-23.35	-28.48
2000-09-21	10.76	-21.32	-28.97
2000-09-20	14.00	-16.24	-26.53
2000-09-19	14.72	-14.21	-25.22
2000-09-18	14.00	-8.63	-19.85
2000-09-15	18.67	-5.58	-20.44
2000-09-14	19.75	-4.57	-20.31
2000-09-12	21.19	-2.54	-19.58
2000-09-11	24.07	1.52	-18.17
2000-09-08	25.87	1.52	-19.34
2000-09-07	26.59	-0.51	-21.40
2000-09-06	28.02	1.52	-20.70
2000-09-05	28.38	-0.51	-22.50
2000-09-04	28.38	-1.02	-22.90
2000-09-01	25.51	-2.03	-21.94
2000-08-31	24.79	1.02	-19.05
2000-08-30	24.43	-1.02	-20.45
2000-08-29	25.15	-1.02	-20.91
2000-08-28	24.07	-2.54	-21.45
2000-08-25	25.87	-1.02	-21.36
2000-08-24	25.87	1.52	-19.34
2000-08-23	26.23	1.52	-19.57
2000-08-22	28.02	-2.54	-23.87
2000-08-21	27.31	1.52	-20.25
2000-08-18	26.23	-1.02	-21.58
2000-08-17	27.67	-1.02	-22.47
2000-08-16	28.74	-1.02	-23.12
2000-08-15	27.31	-1.02	-22.25
2000-08-14	23.71	-2.03	-20.81
2000-08-11	25.15	1.02	-19.28
2000-08-10	25.15	1.52	-18.88
2000-08-09	24.07	4.06	-16.13
2000-08-08	25.15	6.09	-15.23
2000-08-07	27.67	4.57	-18.09
2000-08-04	25.87	3.55	-17.73
2000-08-03	24.43	1.52	-18.41
2000-08-02	24.79	8.63	-12.95
2000-08-01	23.35	8.63	-11.93
2000-07-31	21.55	12.18	-7.71
2000-07-28	23.35	16.75	-5.35
2000-07-27	25.87	18.78	-5.63
2000-07-26	26.59	21.83	-3.76
2000-07-25	25.15	19.80	-4.28
2000-07-24	27.31	19.80	-5.90
2000-07-21	28.74	24.37	-3.40
2000-07-20	27.31	21.83	-4.30
2000-07-19	27.31	22.34	-3.90
2000-07-18	25.15	20.81	-3.46
2000-07-17	28.74	26.90	-1.43
2000-07-14	26.59	26.90	0.25
2000-07-13	25.87	34.52	6.87
2000-07-12	26.95	29.44	1.97
2000-07-11	24.79	29.44	3.73
2000-07-10	24.07	37.06	10.47
2000-07-07	21.19	31.98	8.90
2000-07-06	19.75	26.90	5.97
2000-07-05	18.67	31.98	11.21
2000-07-04	16.88	34.52	15.09
2000-07-03	16.52	26.90	8.91
2000-06-30	17.24	31.98	12.58
2000-06-29	16.88	39.59	19.44
2000-06-28	18.67	42.13	19.77
2000-06-27	16.88	42.13	21.61
2000-06-26	15.44	34.52	16.53
2000-06-23	13.64	37.06	20.61
2000-06-22	15.08	39.59	21.30
2000-06-21	17.60	42.13	20.86
2000-06-20	15.44	44.67	25.32
2000-06-19	17.60	42.13	20.86
2000-06-16	18.67	42.13	19.77
2000-06-15	16.16	44.67	24.55
2000-06-14	14.36	42.13	24.29
2000-06-13	13.28	42.13	25.47
2000-06-12	15.80	42.13	22.74
2000-06-09	16.16	42.13	22.36
2000-06-08	14.36	39.59	22.07
2000-06-07	14.36	37.06	19.85
2000-06-05	14.36	34.52	17.63
2000-06-02	9.68	26.90	15.70
2000-06-01	7.89	24.37	15.27
2000-05-31	7.17	25.38	17.00
2000-05-30	0.69	21.83	20.99
2000-05-29	0.69	21.32	20.48
2000-05-26	-0.74	26.90	27.86
2000-05-25	0.69	31.98	31.07
2000-05-24	0.69	34.52	33.59
2000-05-23	2.85	34.52	30.79
2000-05-22	2.49	37.06	33.72
2000-05-19	5.01	39.59	32.93
2000-05-18	3.57	42.13	37.23
2000-05-17	6.45	44.67	35.91
2000-05-16	8.96	54.82	42.08
2000-05-15	6.81	44.67	35.45
2000-05-12	8.61	42.13	30.87
2000-05-10	3.57	39.59	34.78
2000-05-09	6.09	47.21	38.76
2000-05-08	7.17	52.28	42.10
2000-05-05	9.68	47.21	34.21
2000-05-04	9.68	37.06	24.95
2000-05-03	11.48	34.52	20.66
2000-05-02	13.64	39.59	22.84
2000-04-28	11.48	39.59	25.22
2000-04-27	9.32	34.52	23.04
2000-04-26	9.25	31.98	20.80
2000-04-25	10.68	37.06	23.84
2000-04-20	10.32	39.59	26.54
2000-04-19	10.68	31.98	19.25
2000-04-18	9.61	44.67	31.99
2000-04-17	6.05	42.13	34.02
2000-04-14	15.66	67.51	44.83
2000-04-13	17.08	70.05	45.24
2000-04-12	19.22	77.66	49.03
2000-04-11	18.86	67.51	40.93
2000-04-10	20.28	82.74	51.92
2000-04-07	21.00	97.97	63.62
2000-04-06	17.44	90.36	62.09
2000-04-05	17.79	97.97	68.06
2000-04-03	21.71	130.96	89.77
2000-03-31	24.20	143.65	96.18
2000-03-30	25.98	123.35	77.29
2000-03-29	29.54	136.04	82.22
2000-03-28	30.96	128.43	74.42
2000-03-27	30.60	110.66	61.30
2000-03-24	26.33	85.28	46.66
2000-03-23	26.33	75.13	38.62
2000-03-22	24.56	70.05	36.53
2000-03-21	21.71	44.67	18.87
2000-03-20	22.06	54.82	26.84
2000-03-17	21.71	49.75	23.04
2000-03-16	16.73	44.67	23.94
2000-03-15	19.57	64.97	37.97
2000-03-14	20.64	59.90	32.54
2000-03-13	22.06	67.51	37.23
2000-03-10	25.62	80.20	43.45
2000-03-09	25.98	80.20	43.04
2000-03-08	28.11	75.13	36.70
2000-03-07	26.69	80.20	42.24
2000-03-06	25.98	67.51	32.97
2000-03-03	22.42	62.44	32.69
2000-03-02	19.57	82.74	52.83
2000-03-01	18.86	49.75	25.98
2000-02-29	21.35	59.90	31.76
2000-02-28	18.86	44.67	21.71
2000-02-25	22.06	75.13	43.47
2000-02-24	21.00	100.51	65.71
2000-02-23	16.01	108.12	79.39
2000-02-22	14.95	110.66	83.27
2000-02-21	16.01	148.73	114.40
2000-02-18	17.08	179.19	138.46
2000-02-17	20.28	184.26	136.33
2000-02-16	21.00	194.42	143.33
2000-02-15	18.51	163.96	122.74
2000-02-14	22.06	133.50	91.30
2000-02-11	25.27	179.19	122.87
2000-02-10	19.22	199.49	151.22
2000-02-09	19.57	92.89	61.32
2000-02-08	14.95	64.97	43.52
2000-02-03	13.17	47.21	30.08
2000-02-02	12.81	24.87	10.69
2000-02-01	10.68	20.30	8.70
2000-01-31	10.68	21.83	10.08
2000-01-28	14.95	24.37	8.19
2000-01-27	12.81	20.81	7.09
2000-01-26	9.61	20.81	10.22
2000-01-25	7.12	9.64	2.36
2000-01-24	7.47	6.60	-0.81
2000-01-21	6.76	4.06	-2.53
2000-01-20	7.47	1.52	-5.54
2000-01-19	7.83	6.60	-1.14
2000-01-18	12.10	4.06	-7.17
2000-01-17	10.68	1.52	-8.27
2000-01-14	9.96	2.03	-7.22
2000-01-13	10.68	3.05	-6.89
2000-01-12	11.39	5.08	-5.67
2000-01-11	12.46	2.54	-8.82
2000-01-10	12.10	8.12	-3.55
2000-01-07	9.25	5.58	-3.36
2000-01-06	6.41	2.03	-4.11
2000-01-05	12.46	2.03	-9.27
2000-01-04	21.00	7.11	-11.48
2000-01-03	22.78	15.23	-6.15
1999-12-30	19.57	21.83	1.89
1999-12-29	18.15	5.58	-10.64
1999-12-28	20.28	-1.02	-17.71
1999-12-24	19.22	-11.68	-25.91
1999-12-23	14.95	-12.18	-23.60
1999-12-22	14.59	-6.09	-18.05
1999-12-21	14.59	-1.02	-13.62
1999-12-20	14.95	1.52	-11.68
1999-12-17	13.17	1.52	-10.29
1999-12-16	10.32	1.52	-7.97
1999-12-15	12.10	1.52	-9.44
1999-12-14	14.95	0.51	-12.56
1999-12-13	16.01	2.54	-11.62
1999-12-10	16.01	2.03	-12.05
1999-12-09	16.37	1.52	-12.76
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	2.03	-10.68
1999-12-06	14.23	2.03	-10.68
1999-12-03	12.81	2.54	-9.11
1999-12-02	10.68	2.03	-7.81
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	-0.51	-8.34
1999-11-29	9.96	3.55	-5.83
1999-11-26	8.90	3.55	-4.91
1999-11-25	6.41	1.52	-4.59
1999-11-24	8.90	0.51	-7.70
1999-11-23	8.90	2.03	-6.31
1999-11-22	8.19	4.06	-3.81
1999-11-19	7.12	5.58	-1.43
1999-11-18	3.91	0.51	-3.28
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	1.52	-2.30
1999-11-15	3.20	3.05	-0.15
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---