Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0765 %	Stock 0765 rel. %
2025-06-27	300.14	81.13	-54.73
2025-06-26	301.11	79.09	-55.35
2025-06-25	303.38	79.09	-55.60
2025-06-24	298.52	83.16	-54.04
2025-06-23	290.42	36.35	-65.08
2025-06-20	287.50	32.28	-65.86
2025-06-19	282.97	32.28	-65.46
2025-06-18	290.74	32.28	-66.15
2025-06-17	295.28	32.28	-66.53
2025-06-16	296.57	30.25	-67.16
2025-06-13	293.01	30.25	-66.86
2025-06-12	296.25	30.25	-67.13
2025-06-11	300.79	30.25	-67.50
2025-06-10	296.90	30.25	-67.18
2025-06-09	296.90	30.25	-67.18
2025-06-06	291.39	30.25	-66.72
2025-06-05	292.04	22.11	-68.85
2025-06-04	288.15	22.11	-68.54
2025-06-03	285.88	22.11	-68.36
2025-06-02	280.37	22.11	-67.90
2025-05-30	281.99	22.11	-68.03
2025-05-29	286.53	22.11	-68.41
2025-05-28	281.67	22.11	-68.01
2025-05-27	283.29	22.11	-68.14
2025-05-26	281.02	22.11	-67.95
2025-05-23	285.88	22.11	-68.36
2025-05-22	284.91	22.11	-68.28
2025-05-21	289.77	22.11	-68.67
2025-05-20	286.85	22.11	-68.44
2025-05-19	281.35	22.11	-67.98
2025-05-16	281.67	22.11	-68.01
2025-05-15	283.29	44.49	-62.30
2025-05-14	285.88	44.49	-62.56
2025-05-13	276.81	44.49	-61.65
2025-05-12	284.59	44.49	-62.43
2025-05-09	273.57	44.49	-61.32
2025-05-08	271.63	44.49	-61.12
2025-05-07	270.01	44.49	-60.95
2025-05-06	270.01	44.49	-60.95
2025-05-02	267.09	44.49	-60.64
2025-04-30	260.61	44.49	-59.93
2025-04-29	258.67	44.49	-59.71
2025-04-28	258.02	44.49	-59.64
2025-04-25	258.02	44.49	-59.64
2025-04-24	256.41	44.49	-59.46
2025-04-23	259.30	44.49	-59.78
2025-04-22	251.28	44.49	-58.87
2025-04-17	248.39	44.49	-58.53
2025-04-16	242.30	44.49	-57.79
2025-04-15	249.04	44.49	-58.60
2025-04-14	248.39	44.49	-58.53
2025-04-11	240.37	52.63	-55.16
2025-04-10	236.85	52.63	-54.69
2025-04-09	229.47	52.63	-53.67
2025-04-08	225.94	52.63	-53.17
2025-04-07	221.45	52.63	-52.52
2025-04-03	271.17	52.63	-58.88
2025-04-02	277.27	52.63	-59.54
2025-04-01	276.95	66.88	-55.73
2025-03-31	276.30	66.88	-55.65
2025-03-28	280.48	66.88	-56.14
2025-03-27	283.04	66.88	-56.43
2025-03-26	281.44	66.88	-56.25
2025-03-25	279.51	66.88	-56.03
2025-03-24	288.17	66.88	-57.01
2025-03-21	284.97	66.88	-56.65
2025-03-20	293.63	79.09	-54.50
2025-03-19	302.29	79.09	-55.48
2025-03-18	301.65	79.09	-55.41
2025-03-17	292.35	70.95	-56.43
2025-03-14	289.14	70.95	-56.07
2025-03-13	281.12	70.95	-55.14
2025-03-12	284.65	70.95	-55.56
2025-03-11	285.61	70.95	-55.67
2025-03-10	286.25	70.95	-55.74
2025-03-07	293.31	70.95	-56.54
2025-03-06	294.91	70.95	-56.71
2025-03-05	281.76	70.95	-55.22
2025-03-04	271.17	70.95	-53.94
2025-03-03	272.46	70.95	-54.10
2025-02-28	271.49	70.95	-53.98
2025-02-27	284.00	70.95	-55.48
2025-02-26	284.33	70.95	-55.52
2025-02-25	272.78	70.95	-54.14
2025-02-24	277.59	62.81	-56.88
2025-02-21	279.83	62.81	-57.14
2025-02-20	265.08	70.95	-53.17
2025-02-19	271.17	72.99	-53.39
2025-02-18	271.81	72.99	-53.48
2025-02-17	266.04	72.99	-52.74
2025-02-14	266.04	72.99	-52.74
2025-02-13	252.89	72.99	-50.98
2025-02-12	253.85	72.99	-51.11
2025-02-11	245.19	72.99	-49.89
2025-02-10	248.39	72.99	-50.35
2025-02-07	242.30	72.99	-49.46
2025-02-06	238.45	75.02	-48.29
2025-02-05	233.64	75.02	-47.54
2025-02-04	236.85	75.02	-48.04
2025-02-03	227.86	75.02	-46.62
2025-01-28	227.86	75.02	-46.62
2025-01-27	227.22	75.02	-46.51
2025-01-24	224.98	75.02	-46.14
2025-01-23	219.20	75.02	-45.17
2025-01-22	220.32	66.88	-47.90
2025-01-21	225.94	81.13	-44.43
2025-01-20	222.73	81.13	-43.88
2025-01-17	217.44	95.37	-38.45
2025-01-16	216.80	95.37	-38.33
2025-01-15	212.46	95.37	-37.47
2025-01-14	211.82	95.37	-37.35
2025-01-13	206.21	77.06	-42.18
2025-01-10	209.10	81.13	-41.40
2025-01-09	211.66	81.13	-41.88
2025-01-08	212.30	81.13	-42.00
2025-01-07	214.87	95.37	-37.95
2025-01-06	218.88	83.16	-42.56
2025-01-03	219.84	68.92	-47.19
2025-01-02	217.28	70.95	-46.12
2024-12-31	224.98	93.34	-40.51
2024-12-30	223.69	93.34	-40.27
2024-12-27	224.33	93.34	-40.39
2024-12-24	225.62	83.16	-43.75
2024-12-23	221.13	83.16	-42.96
2024-12-20	219.04	83.16	-42.59
2024-12-19	219.52	93.34	-39.49
2024-12-18	221.45	93.34	-39.85
2024-12-17	219.20	93.34	-39.43
2024-12-16	219.68	93.34	-39.52
2024-12-13	222.09	95.37	-39.34
2024-12-12	229.47	95.37	-40.70
2024-12-11	225.94	99.44	-38.81
2024-12-10	228.50	111.65	-35.57
2024-12-09	229.79	97.41	-40.14
2024-12-06	221.45	97.41	-38.59
2024-12-05	216.31	103.51	-35.66
2024-12-04	218.88	68.92	-47.03
2024-12-03	218.88	70.95	-46.39
2024-12-02	216.64	75.02	-44.72
2024-11-29	214.39	75.02	-44.33
2024-11-28	212.79	75.02	-44.04
2024-11-27	216.96	99.44	-37.08
2024-11-26	209.10	103.51	-34.16
2024-11-25	209.42	70.95	-44.75
2024-11-22	210.22	70.95	-44.89
2024-11-21	216.31	83.16	-42.10
2024-11-20	217.92	91.30	-39.83
2024-11-19	217.44	91.30	-39.74
2024-11-18	216.15	93.34	-38.85
2024-11-15	213.59	93.34	-38.35
2024-11-14	213.59	93.34	-38.35
2024-11-13	219.84	95.37	-38.92
2024-11-12	220.32	91.30	-40.28
2024-11-11	229.79	91.30	-41.99
2024-11-08	233.96	72.99	-48.20
2024-11-07	238.13	97.41	-41.62
2024-11-06	231.07	99.44	-39.76
2024-11-05	238.77	95.37	-42.33
2024-11-04	231.71	89.27	-42.94
2024-11-01	230.75	103.51	-38.47
2024-10-31	228.18	103.51	-37.99
2024-10-30	228.18	103.51	-37.99
2024-10-29	233.64	103.51	-39.00
2024-10-28	232.08	101.48	-39.33
2024-10-25	232.39	99.44	-40.00
2024-10-24	230.52	99.44	-39.66
2024-10-23	234.57	111.65	-36.74
2024-10-22	230.52	81.13	-45.20
2024-10-21	230.21	75.02	-47.00
2024-10-18	234.88	77.06	-47.13
2024-10-17	223.36	79.09	-44.62
2024-10-16	226.78	81.13	-44.57
2024-10-15	228.03	87.23	-42.92
2024-10-14	239.56	89.27	-44.26
2024-10-10	242.05	54.67	-54.78
2024-10-09	232.08	79.09	-46.07
2024-10-08	237.06	66.88	-50.49
2024-10-07	270.71	111.65	-42.91
2024-10-04	265.41	144.21	-33.17
2024-10-03	255.44	164.57	-25.57
2024-10-02	260.43	164.57	-26.60
2024-09-30	239.87	164.57	-22.16
2024-09-27	232.39	225.62	-2.04
2024-09-26	221.80	237.83	4.98
2024-09-25	209.03	229.69	6.69
2024-09-24	207.47	217.48	3.26
2024-09-23	195.17	184.92	-3.47
2024-09-20	195.01	144.21	-17.22
2024-09-19	191.58	111.65	-27.41
2024-09-17	185.82	95.37	-31.65
2024-09-16	182.39	95.37	-30.82
2024-09-13	181.46	95.37	-30.59
2024-09-12	179.43	95.37	-30.08
2024-09-11	176.79	95.37	-29.41
2024-09-10	178.97	95.37	-29.97
2024-09-09	177.88	95.37	-29.69
2024-09-05	181.77	83.16	-35.00
2024-09-04	181.61	83.16	-34.96
2024-09-03	184.73	83.16	-35.67
2024-09-02	185.04	83.16	-35.74
2024-08-30	189.87	83.16	-36.81
2024-08-29	186.13	83.16	-35.99
2024-08-28	185.04	83.16	-35.74
2024-08-27	187.69	103.51	-29.26
2024-08-26	186.13	103.51	-28.87
2024-08-23	183.64	103.51	-28.25
2024-08-22	183.79	103.51	-28.29
2024-08-21	179.74	103.51	-27.25
2024-08-20	181.61	103.51	-27.73
2024-08-19	182.70	103.51	-28.01
2024-08-16	180.52	103.51	-27.45
2024-08-15	175.54	103.51	-26.14
2024-08-14	175.07	103.51	-26.01
2024-08-13	176.16	103.51	-26.31
2024-08-12	175.07	103.51	-26.01
2024-08-09	175.07	103.51	-26.01
2024-08-08	171.65	103.51	-25.08
2024-08-07	171.49	103.51	-25.04
2024-08-06	167.91	103.51	-24.04
2024-08-05	168.69	103.51	-24.26
2024-08-02	172.74	119.79	-19.41
2024-08-01	178.03	119.79	-20.95
2024-07-31	179.74	123.86	-19.98
2024-07-30	173.36	111.65	-22.57
2024-07-29	177.88	111.65	-23.83
2024-07-26	173.36	111.65	-22.57
2024-07-25	173.67	127.93	-16.71
2024-07-24	178.50	132.00	-16.69
2024-07-23	180.68	132.00	-17.34
2024-07-22	183.79	136.07	-16.82
2024-07-19	180.06	123.86	-20.06
2024-07-18	185.51	123.86	-21.59
2024-07-17	184.73	123.86	-21.38
2024-07-16	184.73	123.86	-21.38
2024-07-15	189.40	123.86	-22.65
2024-07-12	193.76	123.86	-23.79
2024-07-11	186.60	115.72	-24.73
2024-07-10	180.68	115.72	-23.14
2024-07-09	181.15	123.86	-20.37
2024-07-08	181.61	123.86	-20.51
2024-07-05	184.42	123.86	-21.29
2024-07-04	188.31	123.86	-22.35
2024-07-03	186.60	123.86	-21.89
2024-07-02	183.33	136.07	-16.68
2024-06-28	182.24	127.93	-19.24
2024-06-27	182.39	127.93	-19.28
2024-06-26	187.69	127.93	-20.77
2024-06-25	187.07	136.07	-17.76
2024-06-24	186.60	140.14	-16.21
2024-06-21	186.60	140.14	-16.21
2024-06-20	191.43	140.14	-17.60
2024-06-19	192.98	144.21	-16.65
2024-06-18	184.88	144.21	-14.28
2024-06-17	185.04	144.21	-14.32
2024-06-14	184.57	140.14	-15.61
2024-06-13	187.53	148.29	-13.65
2024-06-12	184.88	148.29	-12.85
2024-06-11	188.16	168.64	-6.77
2024-06-07	190.65	168.64	-7.57
2024-06-06	192.21	172.71	-6.67
2024-06-05	190.65	136.07	-18.78
2024-06-04	190.65	172.71	-6.17
2024-06-03	190.03	201.20	3.85
2024-05-31	185.04	205.27	7.10
2024-05-30	187.53	205.27	6.17
2024-05-29	191.43	205.27	4.75
2024-05-28	196.26	205.27	3.04
2024-05-27	195.94	205.27	3.15
2024-05-24	192.67	205.27	4.30
2024-05-23	196.26	193.06	-1.08
2024-05-22	201.24	193.06	-2.72
2024-05-21	201.40	197.13	-1.42
2024-05-20	208.56	213.41	1.57
2024-05-17	207.16	217.48	3.36
2024-05-16	204.20	229.69	8.38
2024-05-14	199.53	225.62	8.71
2024-05-13	200.15	229.69	9.84
2024-05-10	197.81	229.69	10.70
2024-05-09	190.80	233.76	14.77
2024-05-08	186.75	262.25	26.33
2024-05-07	189.09	241.90	18.27
2024-05-06	190.96	241.90	17.51
2024-05-03	189.09	241.90	18.27
2024-05-02	185.20	245.97	21.31
2024-04-30	177.88	245.97	24.51
2024-04-29	177.56	245.97	24.65
2024-04-26	176.47	217.48	14.83
2024-04-25	170.45	217.48	17.39
2024-04-24	169.21	217.48	17.93
2024-04-23	163.50	245.97	31.30
2024-04-22	158.09	245.97	34.05
2024-04-19	154.39	258.18	40.80
2024-04-18	156.86	258.18	39.45
2024-04-17	154.54	258.18	40.72
2024-04-16	154.70	258.18	40.63
2024-04-15	159.79	254.11	36.31
2024-04-12	162.11	258.18	36.65
2024-04-11	167.82	258.18	33.74
2024-04-10	168.60	262.25	34.87
2024-04-09	163.81	262.25	37.32
2024-04-08	162.11	266.32	39.76
2024-04-05	161.65	258.18	36.90
2024-04-03	161.65	258.18	36.90
2024-04-02	164.89	258.18	35.22
2024-03-28	158.71	258.18	38.45
2024-03-27	156.70	258.18	39.53
2024-03-26	160.10	258.18	37.71
2024-03-25	157.63	266.32	42.19
2024-03-22	158.09	266.32	41.93
2024-03-21	164.12	258.18	35.61
2024-03-20	159.02	258.18	38.28
2024-03-19	158.71	245.97	33.73
2024-03-18	161.96	245.97	32.07
2024-03-15	161.80	270.39	41.48
2024-03-14	165.20	286.67	45.81
2024-03-13	167.52	282.60	43.02
2024-03-12	167.52	282.60	43.02
2024-03-11	159.33	307.02	56.95
2024-03-08	155.78	307.02	59.13
2024-03-07	153.61	307.02	60.49
2024-03-06	156.39	311.09	60.34
2024-03-05	151.76	270.39	47.12
2024-03-04	158.56	254.11	36.96
2024-03-01	158.25	266.32	41.85
2024-02-29	156.86	290.74	52.12
2024-02-28	157.63	294.81	53.25
2024-02-27	161.96	294.81	50.72
2024-02-26	159.02	307.02	57.14
2024-02-23	160.72	302.95	54.55
2024-02-22	161.34	311.09	57.30
2024-02-21	157.17	351.80	75.68
2024-02-20	153.00	331.45	70.53
2024-02-19	151.61	315.17	65.01
2024-02-16	154.85	364.01	82.07
2024-02-15	148.36	364.01	86.83
2024-02-14	147.44	384.36	95.75
2024-02-09	144.97	368.08	91.08
2024-02-08	147.13	372.15	91.05
2024-02-07	150.22	343.66	77.31
2024-02-06	151.45	302.95	60.25
2024-02-05	141.41	302.95	66.92
2024-02-02	141.88	311.09	69.96
2024-02-01	143.11	355.87	87.51
2024-01-31	141.26	384.36	100.76
2024-01-30	144.50	347.73	83.12
2024-01-29	150.68	323.31	68.86
2024-01-26	148.67	355.87	83.32
2024-01-25	152.53	364.01	83.74
2024-01-24	148.05	335.52	75.57
2024-01-23	139.10	331.45	80.45
2024-01-22	133.38	307.02	74.40
2024-01-19	138.48	380.29	101.40
2024-01-18	139.87	376.22	98.53
2024-01-17	137.86	368.08	96.79
2024-01-16	147.13	384.36	96.00
2024-01-15	153.00	384.36	91.45
2024-01-12	153.15	355.87	80.08
2024-01-11	154.23	347.73	76.11
2024-01-10	150.99	347.73	78.39
2024-01-09	152.38	339.59	74.18
2024-01-08	152.69	319.24	65.91
2024-01-05	157.63	343.66	72.21
2024-01-04	159.64	351.80	74.01
2024-01-03	159.33	351.80	74.22
2024-01-02	161.65	359.94	75.79
2023-12-29	165.51	368.08	76.30
2023-12-28	166.13	376.22	78.95
2023-12-27	158.87	376.22	83.96
2023-12-22	154.39	376.22	87.20
2023-12-21	159.17	376.22	83.74
2023-12-20	158.87	380.29	85.54
2023-12-19	156.86	392.50	91.74
2023-12-18	158.87	404.71	94.97
2023-12-15	161.65	408.78	94.45
2023-12-14	155.47	420.99	103.94
2023-12-13	152.69	412.85	102.96
2023-12-12	155.00	425.06	105.90
2023-12-11	152.38	425.06	108.05
2023-12-08	154.23	425.06	106.53
2023-12-07	154.39	425.06	106.40
2023-12-06	156.24	425.06	104.91
2023-12-05	154.23	425.06	106.53
2023-12-04	159.33	420.99	100.90
2023-12-01	162.11	396.57	89.45
2023-11-30	165.51	408.78	91.63
2023-11-29	164.58	420.99	96.91
2023-11-28	170.30	420.99	92.75
2023-11-27	172.92	420.99	90.89
2023-11-24	173.23	425.06	92.17
2023-11-23	178.95	429.13	89.69
2023-11-22	175.86	404.71	82.96
2023-11-21	175.55	404.71	83.17
2023-11-20	176.47	404.71	82.55
2023-11-17	171.38	416.92	90.48
2023-11-16	177.25	388.43	76.17
2023-11-15	181.11	392.50	75.20
2023-11-14	170.76	449.48	102.94
2023-11-13	171.22	449.48	102.60
2023-11-10	167.36	453.55	107.04
2023-11-09	172.30	457.62	104.78
2023-11-08	172.61	453.55	103.06
2023-11-07	174.31	449.48	100.31
2023-11-06	179.10	461.69	101.25
2023-11-03	174.31	461.69	104.77
2023-11-02	167.67	461.69	109.85
2023-11-01	165.51	461.69	111.55
2023-10-31	165.97	469.83	114.25
2023-10-30	170.76	465.76	108.95
2023-10-27	170.76	429.13	95.43
2023-10-26	164.92	437.27	102.81
2023-10-25	165.67	437.27	102.24
2023-10-24	163.57	445.41	106.93
2023-10-20	166.42	449.48	106.25
2023-10-19	168.21	441.34	101.83
2023-10-18	175.25	441.34	96.67
2023-10-17	175.55	445.41	97.94
2023-10-16	173.60	445.41	99.34
2023-10-13	176.15	445.41	97.51
2023-10-12	182.44	453.55	95.99
2023-10-11	177.80	477.98	108.06
2023-10-10	174.35	465.76	106.22
2023-10-09	172.11	449.48	101.94
2023-10-06	171.66	445.41	100.77
2023-10-05	167.16	433.20	99.58
2023-10-04	166.72	445.41	104.49
2023-10-03	168.66	457.62	107.56
2023-09-29	176.15	457.62	101.93
2023-09-28	169.56	453.55	105.35
2023-09-27	173.30	445.41	99.56
2023-09-26	170.91	429.13	95.32
2023-09-25	174.65	429.13	92.65
2023-09-22	180.04	433.20	90.40
2023-09-21	173.75	445.41	99.23
2023-09-20	177.20	372.15	70.33
2023-09-19	179.00	396.57	77.98
2023-09-18	177.65	376.22	71.52
2023-09-15	181.54	408.78	80.71
2023-09-14	180.04	388.43	74.41
2023-09-13	179.30	388.43	74.88
2023-09-12	179.44	388.43	74.79
2023-09-11	180.34	388.43	74.23
2023-09-07	181.39	449.48	95.27
2023-09-06	184.84	392.50	72.91
2023-09-05	184.84	396.57	74.34
2023-09-04	190.83	408.78	74.94
2023-08-31	183.49	457.62	96.70
2023-08-30	184.54	457.62	95.98
2023-08-29	184.99	420.99	82.81
2023-08-28	179.30	425.06	88.00
2023-08-25	177.20	425.06	89.42
2023-08-24	180.94	449.48	95.59
2023-08-23	175.70	425.06	90.45
2023-08-22	174.35	449.48	100.28
2023-08-21	171.81	449.48	102.16
2023-08-18	176.75	490.19	113.26
2023-08-17	182.74	461.69	98.66
2023-08-16	182.29	486.12	107.63
2023-08-15	186.18	482.05	103.38
2023-08-14	189.03	482.05	101.38
2023-08-11	193.82	453.55	88.40
2023-08-10	196.22	453.55	86.87
2023-08-09	195.92	453.55	87.06
2023-08-08	194.87	449.48	86.35
2023-08-07	200.11	469.83	89.87
2023-08-04	200.11	469.83	89.87
2023-08-03	198.01	490.19	98.04
2023-08-02	199.36	498.33	99.87
2023-08-01	207.60	477.98	87.90
2023-07-31	207.60	437.27	74.67
2023-07-28	205.80	437.27	75.69
2023-07-27	201.31	449.48	82.37
2023-07-26	197.42	449.48	84.75
2023-07-25	198.31	449.48	84.20
2023-07-24	186.93	465.76	97.18
2023-07-21	193.37	408.78	73.43
2023-07-20	190.53	408.78	75.12
2023-07-19	191.13	425.06	80.36
2023-07-18	192.17	453.55	89.46
2023-07-14	198.01	453.55	85.75
2023-07-13	197.27	453.55	86.21
2023-07-12	189.93	461.69	93.74
2023-07-11	186.63	486.12	104.48
2023-07-10	184.24	486.12	106.21
2023-07-07	182.44	490.19	108.96
2023-07-06	184.84	490.19	107.20
2023-07-05	191.58	490.19	102.41
2023-07-04	195.92	490.19	99.44
2023-07-03	194.12	490.19	100.66
2023-06-30	188.28	490.19	104.73
2023-06-29	188.58	469.83	97.46
2023-06-28	192.47	457.62	90.66
2023-06-27	191.72	486.12	100.91
2023-06-26	186.78	477.98	101.54
2023-06-23	187.83	465.76	96.56
2023-06-21	192.77	461.69	91.85
2023-06-20	198.31	482.05	95.11
2023-06-19	202.51	502.40	99.13
2023-06-16	204.60	498.33	96.43
2023-06-15	201.61	543.10	113.22
2023-06-14	195.02	494.26	101.43
2023-06-13	196.97	482.05	96.00
2023-06-12	195.02	486.12	98.67
2023-06-09	194.42	453.55	88.01
2023-06-08	192.77	425.06	79.34
2023-06-07	191.87	396.57	70.13
2023-06-06	189.18	420.99	80.16
2023-06-05	189.78	392.50	69.96
2023-06-02	187.38	441.34	88.37
2023-06-01	176.00	477.98	109.41
2023-05-31	176.75	490.19	113.26
2023-05-30	181.84	518.68	119.51
2023-05-29	181.24	510.54	117.09
2023-05-25	184.09	539.03	124.94
2023-05-24	189.18	498.33	106.91
2023-05-23	193.52	469.83	94.14
2023-05-22	197.12	433.20	79.46
2023-05-19	193.52	453.55	88.59
2023-05-18	197.72	506.47	103.71
2023-05-17	194.87	510.54	107.05
2023-05-16	201.31	449.48	82.37
2023-05-15	201.31	473.90	90.47
2023-05-12	195.77	530.89	113.30
2023-05-11	197.42	490.19	98.44
2023-05-10	197.57	490.19	98.34
2023-05-09	198.91	473.90	92.00
2023-05-08	205.50	498.33	95.85
2023-05-05	201.91	486.12	94.14
2023-05-04	200.41	380.29	59.88
2023-05-03	196.22	307.02	37.41
2023-05-02	199.36	307.02	35.96
2023-04-28	199.51	290.74	30.46
2023-04-27	198.61	290.74	30.85
2023-04-26	196.97	290.74	31.57
2023-04-25	195.34	319.24	41.95
2023-04-24	200.40	319.24	39.56
2023-04-21	201.59	319.24	39.01
2023-04-20	206.96	319.24	36.58
2023-04-19	206.36	319.24	36.84
2023-04-18	210.53	319.24	35.00
2023-04-17	213.22	319.24	33.85
2023-04-14	208.45	319.24	35.92
2023-04-13	206.36	319.24	36.84
2023-04-12	205.77	315.17	35.78
2023-04-11	208.75	315.17	34.47
2023-04-06	206.06	351.80	47.62
2023-04-04	205.17	351.80	48.05
2023-04-03	206.96	364.01	51.16
2023-03-31	206.66	327.38	39.36
2023-03-30	205.77	347.73	46.43
2023-03-29	203.68	347.73	47.43
2023-03-28	198.02	359.94	54.33
2023-03-27	194.59	359.94	56.13
2023-03-24	199.51	368.08	56.28
2023-03-23	201.89	347.73	48.31
2023-03-22	195.04	347.73	51.75
2023-03-21	189.97	343.66	53.00
2023-03-20	186.25	311.09	43.62
2023-03-17	194.14	351.80	53.60
2023-03-16	189.52	347.73	54.64
2023-03-15	194.74	368.08	58.81
2023-03-14	189.97	319.24	44.58
2023-03-13	196.83	254.11	19.30
2023-03-10	190.42	298.88	37.35
2023-03-09	200.40	298.88	32.78
2023-03-08	201.59	302.95	33.61
2023-03-07	208.75	302.95	30.51
2023-03-06	209.94	266.32	18.19
2023-03-03	209.64	311.09	32.77
2023-03-02	206.96	307.02	32.60
2023-03-01	209.34	298.88	28.95
2023-02-28	197.87	307.02	36.65
2023-02-27	199.21	311.09	37.39
2023-02-24	201.59	270.39	22.81
2023-02-23	205.17	245.97	13.37
2023-02-22	206.06	347.73	46.29
2023-02-21	208.15	180.85	-8.86
2023-02-20	212.92	180.85	-10.25
2023-02-17	211.13	144.21	-21.51
2023-02-16	215.00	144.21	-22.47
2023-02-15	212.02	144.21	-21.73
2023-02-14	216.49	144.21	-22.84
2023-02-13	217.98	144.21	-23.20
2023-02-10	217.39	144.21	-23.05
2023-02-09	224.24	144.21	-24.68
2023-02-08	219.18	144.21	-23.49
2023-02-07	219.18	144.21	-23.49
2023-02-06	218.28	144.21	-23.27
2023-02-03	224.54	144.21	-24.75
2023-02-02	229.01	144.21	-25.77
2023-02-01	230.50	144.21	-26.11
2023-01-31	227.82	144.21	-25.50
2023-01-30	231.10	144.21	-26.24
2023-01-27	239.44	144.21	-28.05
2023-01-26	238.55	144.21	-27.86
2023-01-20	230.50	144.21	-26.11
2023-01-19	224.54	144.21	-24.75
2023-01-18	225.14	144.21	-24.89
2023-01-17	223.35	144.21	-24.47
2023-01-16	225.44	144.21	-24.96
2023-01-13	225.73	144.21	-25.03
2023-01-12	222.46	144.21	-24.26
2023-01-11	221.56	144.21	-24.05
2023-01-10	219.77	144.21	-23.63
2023-01-09	220.37	144.21	-23.77
2023-01-06	214.71	144.21	-22.40
2023-01-05	215.60	144.21	-22.62
2023-01-04	211.73	144.21	-21.66
2023-01-03	201.89	144.21	-19.11
2022-12-30	196.83	160.50	-12.24
2022-12-29	195.78	123.86	-24.31
2022-12-28	198.61	123.86	-25.03
2022-12-23	193.55	123.86	-23.74
2022-12-22	194.89	123.86	-24.09
2022-12-21	187.44	123.86	-22.12
2022-12-20	186.25	123.86	-21.79
2022-12-19	190.72	123.86	-23.00
2022-12-16	192.36	123.86	-23.43
2022-12-15	190.72	123.86	-23.00
2022-12-14	195.04	103.51	-31.02
2022-12-13	193.99	103.51	-30.78
2022-12-12	191.76	103.51	-30.25
2022-12-09	198.02	103.51	-31.71
2022-12-08	191.46	75.02	-39.95
2022-12-07	182.82	75.02	-38.12
2022-12-06	191.76	75.02	-40.01
2022-12-05	191.61	75.02	-39.98
2022-12-02	179.69	79.09	-35.97
2022-12-01	181.92	79.09	-36.48
2022-11-30	178.65	79.09	-35.73
2022-11-29	172.98	79.09	-34.40
2022-11-28	159.57	62.81	-37.28
2022-11-25	163.45	64.85	-37.43
2022-11-24	164.94	64.85	-37.78
2022-11-23	162.55	64.85	-37.21
2022-11-22	161.06	64.85	-36.86
2022-11-21	164.79	64.85	-37.74
2022-11-18	169.41	64.85	-38.81
2022-11-17	170.45	64.85	-39.05
2022-11-16	173.58	64.85	-39.75
2022-11-15	174.92	64.85	-40.04
2022-11-14	163.75	64.85	-37.50
2022-11-11	159.57	64.85	-36.49
2022-11-10	141.39	64.85	-31.71
2022-11-09	145.27	64.85	-32.79
2022-11-08	148.40	64.85	-33.64
2022-11-07	148.55	64.85	-33.68
2022-11-04	141.84	79.09	-25.95
2022-11-03	129.77	79.09	-22.06
2022-11-02	137.07	79.09	-24.46
2022-11-01	131.71	79.09	-22.71
2022-10-31	120.83	79.09	-18.90
2022-10-28	122.62	79.09	-19.55
2022-10-27	131.11	79.09	-22.51
2022-10-26	129.67	79.09	-22.02
2022-10-25	127.52	79.09	-21.28
2022-10-24	127.52	79.09	-21.28
2022-10-21	142.62	79.09	-26.18
2022-10-20	143.34	79.09	-26.40
2022-10-19	146.93	79.09	-27.47
2022-10-18	152.54	79.09	-29.08
2022-10-17	147.94	103.51	-17.92
2022-10-14	147.80	91.30	-22.80
2022-10-13	145.35	144.21	-0.46
2022-10-12	149.52	144.21	-2.13
2022-10-11	151.53	144.21	-2.91
2022-10-10	156.71	144.21	-4.87
2022-10-07	164.33	144.21	-7.61
2022-10-06	168.36	123.86	-16.58
2022-10-05	169.37	123.86	-16.89
2022-10-03	154.70	123.86	-12.11
2022-09-30	157.29	123.86	-12.99
2022-09-29	155.99	144.21	-4.60
2022-09-28	157.43	144.21	-5.13
2022-09-27	166.35	144.21	-8.31
2022-09-26	166.06	140.14	-9.74
2022-09-23	167.21	140.14	-10.13
2022-09-22	170.52	140.14	-11.23
2022-09-21	174.83	123.86	-18.55
2022-09-20	179.58	107.58	-25.75
2022-09-19	175.98	115.72	-21.83
2022-09-16	179.00	115.72	-22.68
2022-09-15	181.30	144.21	-13.18
2022-09-14	180.44	144.21	-12.92
2022-09-13	187.20	221.55	11.96
2022-09-09	187.63	221.55	11.79
2022-09-08	180.15	221.55	14.78
2022-09-07	182.89	221.55	13.67
2022-09-06	184.90	221.55	12.86
2022-09-05	184.76	221.55	12.92
2022-09-02	188.21	221.55	11.57
2022-09-01	190.51	221.55	10.68
2022-08-31	194.82	193.06	-0.60
2022-08-30	194.82	193.06	-0.60
2022-08-29	195.11	193.06	-0.70
2022-08-26	197.70	193.06	-1.56
2022-08-25	194.82	193.06	-0.60
2022-08-24	184.76	193.06	2.92
2022-08-23	188.21	193.06	1.68
2022-08-22	191.66	193.06	0.48
2022-08-19	192.23	193.06	0.28
2022-08-18	191.66	193.06	0.48
2022-08-17	193.67	193.06	-0.21
2022-08-16	192.52	193.06	0.18
2022-08-15	195.97	193.06	-0.99
2022-08-12	197.99	193.06	-1.65
2022-08-11	195.97	229.69	11.39
2022-08-10	189.65	233.76	15.23
2022-08-09	194.82	233.76	13.21
2022-08-08	195.69	221.55	8.75
2022-08-05	197.70	221.55	8.01
2022-08-04	197.41	221.55	8.12
2022-08-03	191.66	221.55	10.25
2022-08-02	190.51	221.55	10.68
2022-08-01	197.41	221.55	8.12
2022-07-29	197.41	221.55	8.12
2022-07-28	203.74	221.55	5.86
2022-07-27	204.89	229.69	8.13
2022-07-26	208.63	229.69	6.82
2022-07-25	203.74	229.69	8.54
2022-07-22	203.45	229.69	8.65
2022-07-21	203.16	229.69	8.75
2022-07-20	208.34	229.69	6.92
2022-07-19	205.18	229.69	8.03
2022-07-18	207.19	229.69	7.32
2022-07-15	199.71	233.76	11.36
2022-07-14	205.47	233.76	9.26
2022-07-13	206.90	233.76	8.75
2022-07-12	207.19	233.76	8.65
2022-07-11	211.22	180.85	-9.76
2022-07-08	219.56	180.85	-12.11
2022-07-07	218.98	180.85	-11.96
2022-07-06	216.68	180.85	-11.32
2022-07-05	221.00	180.85	-12.51
2022-07-04	220.42	144.21	-23.78
2022-06-30	220.42	144.21	-23.78
2022-06-29	221.86	115.72	-32.98
2022-06-28	226.75	123.86	-31.49
2022-06-27	224.74	99.44	-38.58
2022-06-24	216.97	99.44	-37.08
2022-06-23	210.93	99.44	-35.86
2022-06-22	206.90	99.44	-35.01
2022-06-21	214.67	99.44	-36.62
2022-06-20	209.49	99.44	-35.56
2022-06-17	208.63	99.44	-35.38
2022-06-16	204.32	103.51	-33.12
2022-06-15	211.22	103.51	-34.61
2022-06-14	207.19	103.51	-33.75
2022-06-13	206.90	103.51	-33.69
2022-06-10	218.12	103.51	-36.03
2022-06-09	218.70	103.51	-36.14
2022-06-08	220.13	107.58	-35.16
2022-06-07	213.52	107.58	-33.79
2022-06-06	214.96	107.58	-34.09
2022-06-02	206.90	107.58	-32.36
2022-06-01	209.49	107.58	-32.93
2022-05-31	210.93	107.58	-33.24
2022-05-30	206.62	107.58	-32.30
2022-05-27	200.86	107.58	-31.00
2022-05-26	191.95	107.58	-28.90
2022-05-25	193.10	107.58	-29.18
2022-05-24	192.23	107.58	-28.97
2022-05-23	196.55	107.58	-30.00
2022-05-20	200.00	127.93	-24.02
2022-05-19	191.66	164.57	-9.29
2022-05-18	198.27	164.57	-11.30
2022-05-17	197.99	164.57	-11.22
2022-05-16	188.50	164.57	-8.29
2022-05-13	187.63	180.85	-2.36
2022-05-12	180.01	180.85	0.30
2022-05-11	187.06	180.85	-2.16
2022-05-10	183.61	180.85	-0.97
2022-05-06	189.65	180.85	-3.04
2022-05-05	200.29	180.85	-6.47
2022-05-04	201.73	180.85	-6.92
2022-05-03	205.18	180.85	-7.97
2022-04-29	205.18	180.85	-7.97
2022-04-28	193.10	184.92	-2.79
2022-04-27	188.50	184.92	-1.24
2022-04-26	188.50	184.92	-1.24
2022-04-25	188.78	184.92	-1.34
2022-04-22	198.52	184.92	-4.56
2022-04-21	199.10	184.92	-4.74
2022-04-20	202.53	184.92	-5.82
2022-04-19	203.97	184.92	-6.27
2022-04-14	211.13	184.92	-8.42
2022-04-13	209.12	184.92	-7.83
2022-04-12	208.26	184.92	-7.57
2022-04-11	206.83	193.06	-4.49
2022-04-08	216.57	180.85	-11.28
2022-04-07	215.43	172.71	-13.54
2022-04-06	218.86	168.64	-15.75
2022-04-04	225.17	164.57	-18.64
2022-04-01	218.86	164.57	-17.03
2022-03-31	219.15	136.07	-26.03
2022-03-30	220.87	123.86	-30.23
2022-03-29	216.86	123.86	-29.35
2022-03-28	213.42	123.86	-28.57
2022-03-25	209.12	123.86	-27.58
2022-03-24	217.14	152.36	-20.43
2022-03-23	219.72	164.57	-17.25
2022-03-22	216.28	164.57	-16.35
2022-03-21	206.54	164.57	-13.69
2022-03-18	210.27	164.57	-14.73
2022-03-17	210.56	164.57	-14.81
2022-03-16	189.93	136.07	-18.57
2022-03-15	167.15	144.21	-8.59
2022-03-14	183.63	144.21	-13.90
2022-03-11	197.95	152.36	-15.30
2022-03-10	202.25	152.36	-16.51
2022-03-09	197.66	152.36	-15.22
2022-03-08	199.10	152.36	-15.63
2022-03-07	203.97	152.36	-16.98
2022-03-04	216.00	152.36	-20.14
2022-03-03	224.31	152.36	-22.19
2022-03-02	222.30	152.36	-21.70
2022-03-01	227.74	140.14	-26.73
2022-02-28	227.74	144.21	-25.49
2022-02-25	228.32	144.21	-25.62
2022-02-24	230.32	144.21	-26.07
2022-02-23	240.92	148.29	-27.17
2022-02-22	238.34	148.29	-26.62
2022-02-21	248.66	160.50	-25.29
2022-02-18	250.66	180.85	-19.91
2022-02-17	256.97	180.85	-21.32
2022-02-16	255.53	180.85	-21.01
2022-02-15	250.38	180.85	-19.84
2022-02-14	253.53	180.85	-20.56
2022-02-11	258.40	180.85	-21.64
2022-02-10	258.69	180.85	-21.70
2022-02-09	257.54	180.85	-21.45
2022-02-08	250.66	180.85	-19.91
2022-02-07	253.53	152.36	-28.62
2022-02-04	253.82	152.36	-28.68
2022-01-31	243.50	152.36	-26.53
2022-01-28	239.20	152.36	-25.60
2022-01-27	242.64	152.36	-26.35
2022-01-26	249.52	152.36	-27.80
2022-01-25	249.52	152.36	-27.80
2022-01-24	255.25	188.99	-18.65
2022-01-21	258.97	188.99	-19.50
2022-01-20	259.26	188.99	-19.56
2022-01-19	246.94	205.27	-12.01
2022-01-18	247.51	209.34	-10.98
2022-01-17	248.66	209.34	-11.28
2022-01-14	250.66	213.41	-10.62
2022-01-13	251.81	213.41	-10.92
2022-01-12	250.95	213.41	-10.70
2022-01-11	241.78	213.41	-8.30
2022-01-10	241.50	213.41	-8.22
2022-01-07	238.63	213.41	-7.45
2022-01-06	232.61	213.41	-5.77
2022-01-05	230.04	213.41	-5.04
2022-01-04	235.77	213.41	-6.66
2022-01-03	235.19	213.41	-6.50
2021-12-31	236.91	213.41	-6.98
2021-12-30	233.47	213.41	-6.02
2021-12-29	232.33	213.41	-5.69
2021-12-28	235.48	213.41	-6.58
2021-12-24	234.91	213.41	-6.42
2021-12-23	234.33	213.41	-6.26
2021-12-22	232.33	213.41	-5.69
2021-12-21	230.90	213.41	-5.28
2021-12-20	228.03	205.27	-6.94
2021-12-17	234.33	205.27	-8.69
2021-12-16	238.92	205.27	-9.93
2021-12-15	237.77	209.34	-8.42
2021-12-14	240.35	205.27	-10.31
2021-12-13	245.79	205.27	-11.72
2021-12-10	245.51	205.27	-11.65
2021-12-09	249.23	225.62	-6.76
2021-12-08	246.08	225.62	-5.91
2021-12-07	245.79	229.69	-4.66
2021-12-06	236.63	229.69	-2.06
2021-12-03	242.64	233.76	-2.59
2021-12-02	243.21	241.90	-0.38
2021-12-01	241.50	241.90	0.12
2021-11-30	238.34	241.90	1.05
2021-11-29	245.79	233.76	-3.48
2021-11-26	247.51	254.11	1.90
2021-11-25	256.97	250.04	-1.94
2021-11-24	256.11	250.04	-1.70
2021-11-23	255.53	254.11	-0.40
2021-11-22	259.54	250.04	-2.64
2021-11-19	260.69	347.73	24.13
2021-11-18	263.84	347.73	23.06
2021-11-17	269.29	347.73	21.24
2021-11-16	269.57	347.73	21.15
2021-11-15	266.13	307.02	11.17
2021-11-12	265.27	286.67	5.86
2021-11-11	264.42	286.67	6.11
2021-11-10	260.40	286.67	7.29
2021-11-09	257.54	286.67	8.15
2021-11-08	257.54	286.67	8.15
2021-11-05	259.26	270.39	3.10
2021-11-04	263.56	262.25	-0.36
2021-11-03	260.40	262.25	0.51
2021-11-02	262.41	262.25	-0.04
2021-11-01	262.41	270.39	2.20
2021-10-29	265.56	286.67	5.78
2021-10-28	267.28	286.67	5.28
2021-10-27	268.68	298.88	8.19
2021-10-26	274.29	298.88	6.57
2021-10-25	275.70	298.88	6.17
2021-10-22	275.42	298.88	6.25
2021-10-21	273.45	298.88	6.81
2021-10-20	276.26	298.88	6.01
2021-10-19	270.93	294.81	6.44
2021-10-18	266.16	364.01	26.72
2021-10-15	264.47	327.38	17.26
2021-10-12	259.14	347.73	24.67
2021-10-11	263.91	307.02	11.85
2021-10-08	257.46	262.25	1.34
2021-10-07	255.78	225.62	-8.48
2021-10-06	245.39	225.62	-5.73
2021-10-05	247.36	225.62	-6.26
2021-10-04	246.80	225.62	-6.11
2021-09-30	253.81	225.62	-7.97
2021-09-29	255.22	225.62	-8.33
2021-09-28	252.41	225.62	-7.60
2021-09-27	248.20	225.62	-6.49
2021-09-24	248.76	225.62	-6.64
2021-09-23	253.25	225.62	-7.82
2021-09-21	248.76	225.62	-6.64
2021-09-20	247.36	237.83	-2.74
2021-09-17	258.86	237.83	-5.86
2021-09-16	255.78	237.83	-5.04
2021-09-15	261.67	237.83	-6.59
2021-09-14	267.00	245.97	-5.73
2021-09-13	271.21	282.60	3.07
2021-09-10	276.54	343.66	17.82
2021-09-09	269.52	347.73	21.16
2021-09-08	277.38	347.73	18.64
2021-09-07	278.50	347.73	18.29
2021-09-06	275.42	347.73	19.26
2021-09-03	272.33	347.73	20.25
2021-09-02	274.58	347.73	19.53
2021-09-01	273.17	347.73	19.98
2021-08-31	270.65	347.73	20.80
2021-08-30	266.16	347.73	22.28
2021-08-27	264.19	270.39	1.70
2021-08-26	264.47	270.39	1.62
2021-08-25	268.40	270.39	0.54
2021-08-24	268.12	290.74	6.15
2021-08-23	260.27	302.95	11.85
2021-08-20	256.06	302.95	13.17
2021-08-19	262.51	364.01	28.00
2021-08-18	270.09	364.01	25.38
2021-08-17	268.40	364.01	25.95
2021-08-16	274.86	364.01	23.78
2021-08-13	277.38	364.01	22.95
2021-08-12	278.50	388.43	29.04
2021-08-11	280.75	400.64	31.49
2021-08-10	279.91	400.64	31.78
2021-08-09	275.42	368.08	24.68
2021-08-06	274.58	368.08	24.96
2021-08-05	274.86	368.08	24.87
2021-08-04	277.94	368.08	23.85
2021-08-03	274.29	368.08	25.06
2021-08-02	274.86	339.59	17.27
2021-07-30	272.05	339.59	18.15
2021-07-29	276.54	339.59	16.74
2021-07-28	265.32	339.59	20.33
2021-07-27	259.99	331.45	19.85
2021-07-26	274.58	343.66	18.44
2021-07-23	290.85	343.66	13.51
2021-07-22	296.18	347.73	13.01
2021-07-21	289.45	327.38	9.74
2021-07-20	289.45	327.38	9.74
2021-07-19	292.81	327.38	8.80
2021-07-16	301.23	388.43	21.73
2021-07-15	299.83	388.43	22.16
2021-07-14	297.02	388.43	23.02
2021-07-13	299.55	372.15	18.17
2021-07-12	294.22	372.15	19.77
2021-07-09	291.97	372.15	20.45
2021-07-08	289.17	388.43	25.51
2021-07-07	300.39	388.43	21.99
2021-07-06	300.67	392.50	22.92
2021-07-05	301.79	392.50	22.58
2021-07-02	303.19	429.13	31.23
2021-06-30	310.21	429.13	28.99
2021-06-29	312.73	437.27	30.17
2021-06-28	315.82	445.41	31.17
2021-06-25	315.54	449.48	32.23
2021-06-24	310.77	449.48	33.77
2021-06-23	309.93	449.48	34.04
2021-06-22	302.07	498.33	48.81
2021-06-21	304.88	539.03	57.83
2021-06-18	309.09	266.32	-10.45
2021-06-17	305.16	266.32	-9.59
2021-06-16	304.04	266.32	-9.33
2021-06-15	306.84	266.32	-9.96
2021-06-11	309.65	266.32	-10.58
2021-06-10	307.96	266.32	-10.21
2021-06-09	308.24	282.60	-6.28
2021-06-08	308.53	335.52	6.61
2021-06-07	308.81	347.73	9.52
2021-06-04	310.21	347.73	9.15
2021-06-03	310.49	368.08	14.03
2021-06-02	314.98	368.08	12.80
2021-06-01	317.78	359.94	10.09
2021-05-31	312.45	368.08	13.49
2021-05-28	312.73	380.29	16.37
2021-05-27	312.17	364.01	12.58
2021-05-26	312.17	364.01	12.58
2021-05-25	309.37	364.01	13.35
2021-05-24	302.07	368.08	16.42
2021-05-21	301.79	486.12	45.88
2021-05-20	301.51	486.12	45.98
2021-05-18	303.76	482.05	44.16
2021-05-17	298.14	522.75	56.41
2021-05-14	295.62	518.68	56.38
2021-05-13	292.53	514.61	56.57
2021-05-12	298.42	506.47	52.22
2021-05-11	294.50	494.26	50.64
2021-05-10	303.19	543.10	59.50
2021-05-07	304.32	543.10	59.06
2021-05-06	303.76	526.82	55.25
2021-05-05	301.79	530.89	57.02
2021-05-04	303.76	490.19	46.17
2021-05-03	299.55	514.61	53.83
2021-04-30	304.04	551.24	61.18
2021-04-29	313.30	526.82	51.66
2021-04-28	307.96	514.61	50.65
2021-04-27	305.46	543.10	58.61
2021-04-26	306.30	543.10	58.28
2021-04-23	308.24	587.87	68.50
2021-04-22	303.24	612.29	76.64
2021-04-21	301.85	644.86	85.36
2021-04-20	308.24	657.07	85.45
2021-04-19	308.52	697.77	95.28
2021-04-16	306.57	701.84	97.22
2021-04-15	303.51	636.71	82.57
2021-04-14	306.02	583.80	68.42
2021-04-13	302.12	571.59	67.01
2021-04-12	298.23	587.87	72.73
2021-04-09	303.24	620.43	78.66
2021-04-08	307.13	596.01	70.96
2021-04-07	301.85	632.64	82.32
2021-04-01	305.46	653.00	85.71
2021-03-31	298.51	665.21	92.02
2021-03-30	300.73	583.80	70.64
2021-03-29	297.95	559.38	65.69
2021-03-26	297.12	673.35	94.74
2021-03-25	291.56	718.12	108.94
2021-03-24	291.00	828.02	137.34
2021-03-23	300.46	734.40	108.36
2021-03-22	304.63	897.21	146.45
2021-03-19	305.74	966.40	162.83
2021-03-18	312.41	404.71	22.38
2021-03-17	307.41	404.71	23.88
2021-03-16	306.85	429.13	30.06
2021-03-15	304.91	429.13	30.68
2021-03-12	303.24	429.13	31.22
2021-03-11	311.30	429.13	28.65
2021-03-10	305.18	351.80	11.50
2021-03-09	302.68	327.38	6.13
2021-03-08	299.62	347.73	12.04
2021-03-05	306.57	396.57	22.14
2021-03-04	309.08	298.88	-2.49
2021-03-03	317.14	429.13	26.85
2021-03-02	306.57	477.98	42.16
2021-03-01	311.30	355.87	10.84
2021-02-26	306.30	99.44	-50.91
2021-02-25	321.59	75.02	-58.49
2021-02-24	315.47	75.02	-57.87
2021-02-23	328.27	75.02	-59.13
2021-02-22	324.37	72.99	-59.24
2021-02-19	328.27	72.99	-59.61
2021-02-18	327.99	72.99	-59.58
2021-02-17	334.38	72.99	-60.18
2021-02-16	329.66	99.44	-53.58
2021-02-11	321.59	77.06	-58.00
2021-02-10	320.76	77.06	-57.92
2021-02-09	311.30	77.06	-56.95
2021-02-08	310.19	77.06	-56.84
2021-02-05	309.91	77.06	-56.81
2021-02-04	306.57	77.06	-56.45
2021-02-03	309.63	77.06	-56.78
2021-02-02	309.08	77.06	-56.72
2021-02-01	304.07	77.06	-56.18
2021-01-29	295.73	58.74	-59.89
2021-01-28	299.07	58.74	-60.22
2021-01-27	309.63	58.74	-61.25
2021-01-26	311.02	58.74	-61.38
2021-01-25	321.03	58.74	-62.30
2021-01-22	311.86	58.74	-61.46
2021-01-21	317.98	58.74	-62.02
2021-01-20	318.25	58.74	-62.05
2021-01-19	314.36	44.49	-65.13
2021-01-18	303.24	44.49	-64.17
2021-01-15	300.18	44.49	-63.89
2021-01-14	298.23	44.49	-63.72
2021-01-13	294.89	44.49	-63.41
2021-01-12	294.89	44.49	-63.41
2021-01-11	291.00	44.49	-63.05
2021-01-08	289.61	44.49	-62.91
2021-01-07	285.16	44.49	-62.48
2021-01-06	287.11	44.49	-62.67
2021-01-05	285.72	44.49	-62.54
2021-01-04	284.33	44.49	-62.40
2020-12-31	280.99	44.49	-62.07
2020-12-30	280.15	44.49	-61.99
2020-12-29	271.81	44.49	-61.14
2020-12-28	268.20	44.49	-60.76
2020-12-24	269.87	44.49	-60.93
2020-12-23	268.75	44.49	-60.82
2020-12-22	265.69	44.49	-60.49
2020-12-21	267.92	44.49	-60.73
2020-12-18	269.87	44.49	-60.93
2020-12-17	273.48	44.49	-61.31
2020-12-16	270.98	44.49	-61.05
2020-12-15	267.08	44.49	-60.64
2020-12-14	269.59	44.49	-60.90
2020-12-11	271.26	44.49	-61.08
2020-12-10	269.87	44.49	-60.93
2020-12-09	270.98	44.49	-61.05
2020-12-08	267.92	44.49	-60.73
2020-12-07	270.14	44.49	-60.96
2020-12-04	275.15	44.49	-61.48
2020-12-03	274.04	44.49	-61.37
2020-12-02	270.98	44.49	-61.05
2020-12-01	271.53	44.49	-61.11
2020-11-30	269.31	44.49	-60.87
2020-11-27	276.54	44.49	-61.63
2020-11-26	274.59	44.49	-61.43
2020-11-25	272.37	56.70	-57.92
2020-11-24	271.81	56.70	-57.85
2020-11-23	270.42	56.70	-57.70
2020-11-20	269.59	56.70	-57.60
2020-11-19	268.75	56.70	-57.50
2020-11-18	270.98	62.81	-56.11
2020-11-17	269.59	62.81	-55.95
2020-11-16	269.03	62.81	-55.88
2020-11-13	265.69	62.81	-55.48
2020-11-12	266.25	62.81	-55.55
2020-11-11	267.08	62.81	-55.65
2020-11-10	267.08	62.81	-55.65
2020-11-09	263.75	62.81	-55.24
2020-11-06	259.85	62.81	-54.76
2020-11-05	257.35	62.81	-54.44
2020-11-04	247.62	62.81	-53.16
2020-11-03	249.29	62.81	-53.39
2020-11-02	242.06	62.81	-52.40
2020-10-30	237.05	62.81	-51.70
2020-10-29	243.72	62.81	-52.63
2020-10-28	244.81	62.81	-52.78
2020-10-27	245.62	62.81	-52.89
2020-10-23	248.06	62.81	-53.22
2020-10-22	246.16	62.81	-52.97
2020-10-21	245.89	62.81	-52.93
2020-10-20	243.18	62.81	-52.56
2020-10-19	242.91	62.81	-52.52
2020-10-16	241.29	62.81	-52.30
2020-10-15	237.22	62.81	-51.72
2020-10-14	244.27	62.81	-52.71
2020-10-12	245.08	62.81	-52.82
2020-10-09	238.31	62.81	-51.88
2020-10-08	237.77	62.81	-51.80
2020-10-07	239.39	62.81	-52.03
2020-10-06	235.60	62.81	-51.49
2020-10-05	232.08	62.81	-50.97
2020-09-30	228.83	62.81	-50.49
2020-09-29	226.12	72.99	-46.96
2020-09-28	228.83	72.99	-47.39
2020-09-25	225.85	72.99	-46.91
2020-09-24	226.66	72.99	-47.04
2020-09-23	232.08	72.99	-47.91
2020-09-22	231.81	72.99	-47.87
2020-09-21	234.79	72.99	-48.33
2020-09-18	241.83	72.99	-49.39
2020-09-17	240.20	72.99	-49.15
2020-09-16	245.08	72.99	-49.87
2020-09-15	245.62	72.99	-49.95
2020-09-14	244.00	72.99	-49.71
2020-09-11	242.10	72.99	-49.43
2020-09-10	240.47	72.99	-49.19
2020-09-09	241.83	72.99	-49.39
2020-09-08	243.72	72.99	-49.67
2020-09-07	244.54	72.99	-49.79
2020-09-04	245.62	72.99	-49.95
2020-09-03	248.33	72.99	-50.34
2020-09-02	249.68	72.99	-50.53
2020-09-01	250.50	72.99	-50.65
2020-08-31	249.95	72.99	-50.57
2020-08-28	253.75	72.99	-51.10
2020-08-27	251.58	72.99	-50.80
2020-08-26	253.75	72.99	-51.10
2020-08-25	254.29	72.99	-51.17
2020-08-24	254.56	93.34	-45.47
2020-08-21	249.14	93.34	-44.63
2020-08-20	244.54	93.34	-43.89
2020-08-19	250.50	93.34	-44.84
2020-08-18	252.39	93.34	-45.14
2020-08-17	252.12	81.13	-48.56
2020-08-14	249.68	81.13	-48.20
2020-08-13	250.77	81.13	-48.36
2020-08-12	250.50	81.13	-48.32
2020-08-11	246.16	81.13	-47.68
2020-08-10	239.93	81.13	-46.72
2020-08-07	241.02	81.13	-46.89
2020-08-06	246.70	81.13	-47.76
2020-08-05	249.41	79.09	-48.75
2020-08-04	246.97	79.09	-48.39
2020-08-03	240.20	83.16	-46.16
2020-07-31	242.10	83.16	-46.46
2020-07-30	243.18	85.20	-46.04
2020-07-29	245.62	85.20	-46.42
2020-07-28	244.81	99.44	-42.16
2020-07-27	243.45	99.44	-41.93
2020-07-24	243.45	99.44	-41.93
2020-07-23	250.77	99.44	-43.14
2020-07-22	247.79	99.44	-42.65
2020-07-21	255.91	99.44	-43.96
2020-07-20	248.33	107.58	-40.41
2020-07-17	249.41	115.72	-38.26
2020-07-16	247.52	111.65	-39.10
2020-07-15	254.56	115.72	-39.16
2020-07-14	254.29	103.51	-42.56
2020-07-13	258.62	103.51	-43.25
2020-07-10	256.73	103.51	-42.95
2020-07-09	264.04	103.51	-44.10
2020-07-08	262.14	107.58	-42.68
2020-07-07	260.79	111.65	-41.34
2020-07-06	264.85	111.65	-41.99
2020-07-03	251.04	111.65	-39.71
2020-07-02	248.06	111.65	-39.19
2020-06-30	237.22	111.65	-37.24
2020-06-29	235.33	111.65	-36.88
2020-06-26	238.58	111.65	-37.49
2020-06-24	241.83	111.65	-38.08
2020-06-23	243.45	111.65	-38.38
2020-06-22	238.58	89.27	-44.10
2020-06-19	239.39	95.37	-42.43
2020-06-18	236.95	95.37	-42.02
2020-06-17	237.22	95.37	-42.06
2020-06-16	235.87	95.37	-41.83
2020-06-15	227.74	115.72	-34.18
2020-06-12	234.52	115.72	-35.51
2020-06-11	236.68	115.72	-35.93
2020-06-10	244.81	115.72	-37.44
2020-06-09	244.54	115.72	-37.39
2020-06-08	240.47	119.79	-35.44
2020-06-05	240.47	119.79	-35.44
2020-06-04	234.79	119.79	-34.35
2020-06-03	234.24	119.79	-34.24
2020-06-02	228.56	132.00	-29.39
2020-06-01	224.76	132.00	-28.56
2020-05-29	214.20	132.00	-26.16
2020-05-28	216.23	123.86	-29.21
2020-05-27	218.26	123.86	-29.66
2020-05-26	220.29	123.86	-30.11
2020-05-25	213.52	123.86	-28.60
2020-05-22	213.52	144.21	-22.11
2020-05-21	231.13	144.21	-26.25
2020-05-20	233.84	144.21	-26.85
2020-05-19	233.16	144.21	-26.70
2020-05-18	227.74	123.86	-31.70
2020-05-15	225.04	148.29	-23.61
2020-05-14	225.04	148.29	-23.61
2020-05-13	229.78	148.29	-24.71
2020-05-12	231.13	160.50	-21.33
2020-05-11	235.87	160.50	-22.44
2020-05-08	230.45	160.50	-21.17
2020-05-07	227.07	164.57	-19.11
2020-05-06	229.78	164.57	-19.77
2020-05-05	225.04	164.57	-18.60
2020-05-04	221.65	168.64	-16.48
2020-04-29	235.19	180.85	-16.21
2020-04-28	235.19	184.92	-15.00
2020-04-27	230.59	184.92	-13.81
2020-04-24	224.52	184.92	-12.20
2020-04-23	225.87	209.34	-5.07
2020-04-22	225.19	205.27	-6.13
2020-04-21	223.84	225.62	0.55
2020-04-20	231.94	225.62	-1.90
2020-04-17	231.26	225.62	-1.70
2020-04-16	227.21	225.62	-0.49
2020-04-15	227.89	225.62	-0.69
2020-04-14	233.29	225.62	-2.30
2020-04-09	230.59	225.62	-1.50
2020-04-08	226.54	225.62	-0.28
2020-04-07	230.59	225.62	-1.50
2020-04-06	223.17	225.62	0.76
2020-04-03	216.42	225.62	2.91
2020-04-02	217.09	225.62	2.69
2020-04-01	214.40	225.62	3.57
2020-03-31	221.82	225.62	1.18
2020-03-30	215.75	225.62	3.13
2020-03-27	220.47	225.62	1.61
2020-03-26	218.44	286.67	21.43
2020-03-25	221.14	286.67	20.41
2020-03-24	211.02	327.38	37.41
2020-03-23	196.85	327.38	43.97
2020-03-20	211.70	327.38	37.11
2020-03-19	196.85	327.38	43.97
2020-03-18	205.62	327.38	39.84
2020-03-17	218.44	327.38	34.21
2020-03-16	217.09	327.38	34.78
2020-03-13	228.56	327.38	30.07
2020-03-12	232.61	327.38	28.49
2020-03-11	245.43	347.73	29.61
2020-03-10	246.78	347.73	29.11
2020-03-09	243.41	347.73	30.38
2020-03-06	257.57	347.73	25.21
2020-03-05	265.00	347.73	22.67
2020-03-04	258.25	347.73	24.98
2020-03-03	258.92	347.73	24.74
2020-03-02	259.60	347.73	24.51
2020-02-28	256.90	347.73	25.45
2020-02-27	266.35	347.73	22.21
2020-02-26	263.65	347.73	23.12
2020-02-25	265.67	347.73	22.44
2020-02-24	265.00	347.73	22.67
2020-02-21	271.07	347.73	20.66
2020-02-20	274.44	347.73	19.57
2020-02-19	275.79	347.73	19.14
2020-02-18	273.77	347.73	19.79
2020-02-17	279.84	347.73	17.87
2020-02-14	277.81	347.73	18.50
2020-02-13	277.14	347.73	18.72
2020-02-12	278.49	347.73	18.29
2020-02-11	274.44	347.73	19.57
2020-02-10	269.72	347.73	21.10
2020-02-07	271.74	347.73	20.44
2020-02-06	273.77	347.73	19.79
2020-02-05	263.65	347.73	23.12
2020-02-04	262.30	347.73	23.58
2020-02-03	257.57	347.73	25.21
2020-01-31	257.57	347.73	25.21
2020-01-30	259.60	347.73	24.51
2020-01-29	268.37	347.73	21.54
2020-01-24	279.16	347.73	18.08
2020-01-23	277.81	384.36	28.20
2020-01-22	285.24	368.08	21.50
2020-01-21	279.84	400.64	31.80
2020-01-20	290.63	359.94	17.74
2020-01-17	294.01	250.04	-11.16
2020-01-16	291.31	250.04	-10.55
2020-01-15	290.63	250.04	-10.39
2020-01-14	291.98	250.04	-10.70
2020-01-13	293.33	250.04	-11.01
2020-01-10	288.61	250.04	-9.92
2020-01-09	288.61	250.04	-9.92
2020-01-08	281.19	250.04	-8.17
2020-01-07	283.89	250.04	-8.82
2020-01-06	283.89	250.04	-8.82
2020-01-03	286.59	250.04	-9.45
2020-01-02	287.26	250.04	-9.61
2019-12-31	283.89	250.04	-8.82
2019-12-30	285.24	250.04	-9.14
2019-12-27	283.21	250.04	-8.66
2019-12-24	277.81	250.04	-7.35
2019-12-23	279.16	250.04	-7.68
2019-12-20	279.84	250.04	-7.84
2019-12-19	277.81	250.04	-7.35
2019-12-18	278.49	250.04	-7.52
2019-12-17	277.81	250.04	-7.35
2019-12-16	273.77	250.04	-6.35
2019-12-13	275.79	250.04	-6.85
2019-12-12	267.02	250.04	-4.63
2019-12-11	261.62	250.04	-3.20
2019-12-10	258.92	250.04	-2.47
2019-12-09	260.27	250.04	-2.84
2019-12-06	259.60	250.04	-2.66
2019-12-05	256.90	250.04	-1.92
2019-12-04	254.20	250.04	-1.17
2019-12-03	258.25	250.04	-2.29
2019-12-02	259.60	250.04	-2.66
2019-11-29	257.57	250.04	-2.11
2019-11-28	265.00	250.04	-4.10
2019-11-27	266.35	250.04	-4.45
2019-11-26	265.67	250.04	-4.27
2019-11-25	266.35	250.04	-4.45
2019-11-22	260.95	250.04	-3.02
2019-11-21	258.92	250.04	-2.47
2019-11-20	265.00	250.04	-4.10
2019-11-19	267.69	250.04	-4.80
2019-11-18	261.62	307.02	12.56
2019-11-15	257.57	307.02	13.83
2019-11-14	258.25	307.02	13.61
2019-11-13	260.27	307.02	12.98
2019-11-12	267.02	307.02	10.90
2019-11-11	265.67	307.02	11.31
2019-11-08	275.12	307.02	8.51
2019-11-07	277.81	307.02	7.73
2019-11-06	275.79	307.02	8.31
2019-11-05	275.79	307.02	8.31
2019-11-04	274.44	307.02	8.70
2019-11-01	268.37	307.02	10.49
2019-10-31	265.00	307.02	11.51
2019-10-30	261.89	307.02	12.47
2019-10-29	263.86	307.02	11.86
2019-10-28	264.51	307.02	11.66
2019-10-25	262.55	307.02	12.27
2019-10-24	262.55	307.02	12.27
2019-10-23	260.58	307.02	12.88
2019-10-22	263.20	307.02	12.07
2019-10-21	261.89	307.02	12.47
2019-10-18	262.55	307.02	12.27
2019-10-17	264.51	307.02	11.66
2019-10-16	261.24	307.02	12.68
2019-10-15	259.27	307.02	13.29
2019-10-14	259.93	307.02	13.09
2019-10-11	257.96	307.02	13.71
2019-10-10	248.78	307.02	16.70
2019-10-09	248.78	286.67	10.86
2019-10-08	251.40	286.67	10.04
2019-10-04	250.09	286.67	10.45
2019-10-03	254.03	286.67	9.22
2019-10-02	252.71	286.67	9.63
2019-09-30	253.37	286.67	9.42
2019-09-27	252.06	286.67	9.83
2019-09-26	252.71	286.67	9.63
2019-09-25	252.06	286.67	9.83
2019-09-24	256.65	307.02	14.13
2019-09-23	255.34	307.02	14.55
2019-09-20	258.61	307.02	13.50
2019-09-19	258.61	307.02	13.50
2019-09-18	262.55	307.02	12.27
2019-09-17	262.55	307.02	12.27
2019-09-16	266.48	307.02	11.06
2019-09-13	269.76	307.02	10.08
2019-09-12	266.48	307.02	11.06
2019-09-11	266.48	347.73	22.17
2019-09-10	261.24	347.73	23.94
2019-09-09	261.24	347.73	23.94
2019-09-06	259.93	347.73	24.39
2019-09-05	259.27	347.73	24.62
2019-09-04	257.96	347.73	25.08
2019-09-03	244.85	347.73	29.83
2019-09-02	246.16	347.73	29.34
2019-08-30	247.47	347.73	28.85
2019-08-29	246.81	347.73	29.10
2019-08-28	245.50	347.73	29.59
2019-08-27	246.16	347.73	29.34
2019-08-26	246.81	347.73	29.10
2019-08-23	252.71	347.73	26.94
2019-08-22	251.40	347.73	27.41
2019-08-21	254.03	347.73	26.47
2019-08-20	254.03	347.73	26.47
2019-08-19	253.37	347.73	26.70
2019-08-16	247.47	347.73	28.85
2019-08-15	243.54	327.38	24.41
2019-08-14	240.26	323.31	24.41
2019-08-13	240.91	323.31	24.17
2019-08-12	247.47	323.31	21.83
2019-08-09	249.44	323.31	21.14
2019-08-08	252.06	323.31	20.24
2019-08-07	250.75	323.31	20.69
2019-08-06	250.75	323.31	20.69
2019-08-05	252.06	323.31	20.24
2019-08-02	261.89	323.31	16.97
2019-08-01	271.07	323.31	14.08
2019-07-31	273.69	323.31	13.28
2019-07-30	278.28	323.31	11.90
2019-07-29	277.63	323.31	12.10
2019-07-26	280.90	323.31	11.13
2019-07-25	284.18	323.31	10.18
2019-07-24	282.87	347.73	16.94
2019-07-23	282.22	347.73	17.14
2019-07-22	280.25	347.73	17.75
2019-07-19	286.15	347.73	15.95
2019-07-18	282.22	335.52	13.95
2019-07-17	284.18	335.52	13.36
2019-07-16	284.18	335.52	13.36
2019-07-15	283.53	335.52	13.56
2019-07-12	282.87	335.52	13.75
2019-07-11	281.56	335.52	14.14
2019-07-10	278.94	335.52	14.93
2019-07-09	277.63	335.52	15.33
2019-07-08	280.25	335.52	14.53
2019-07-05	286.81	335.52	12.59
2019-07-04	287.46	335.52	12.40
2019-07-03	287.46	335.52	12.40
2019-07-02	288.12	335.52	12.21
2019-06-28	281.56	335.52	14.14
2019-06-27	282.87	335.52	13.75
2019-06-26	276.97	335.52	15.53
2019-06-25	276.32	335.52	15.73
2019-06-24	280.25	335.52	14.53
2019-06-21	280.25	335.52	14.53
2019-06-20	281.56	368.08	22.67
2019-06-19	275.66	368.08	24.60
2019-06-18	266.48	396.57	35.50
2019-06-17	263.86	400.64	37.59
2019-06-14	261.89	404.71	39.46
2019-06-13	264.51	404.71	38.46
2019-06-12	264.51	404.71	38.46
2019-06-11	270.42	404.71	36.26
2019-06-10	267.79	331.45	17.31
2019-06-06	259.27	388.43	35.95
2019-06-05	259.27	388.43	35.95
2019-06-04	256.65	388.43	36.95
2019-06-03	257.96	388.43	36.45
2019-05-31	258.61	388.43	36.20
2019-05-30	261.24	388.43	35.21
2019-05-29	262.55	388.43	34.72
2019-05-28	263.86	388.43	34.24
2019-05-27	262.55	388.43	34.72
2019-05-24	263.86	388.43	34.24
2019-05-23	262.55	388.43	34.72
2019-05-22	266.48	388.43	33.28
2019-05-21	267.14	388.43	33.04
2019-05-20	267.79	388.43	32.80
2019-05-17	269.76	388.43	32.09
2019-05-16	273.04	388.43	30.93
2019-05-15	272.38	388.43	31.16
2019-05-14	271.07	388.43	31.63
2019-05-10	276.32	388.43	29.79
2019-05-09	273.69	388.43	30.70
2019-05-08	282.22	388.43	27.79
2019-05-07	286.81	388.43	26.27
2019-05-06	285.49	388.43	26.70
2019-05-03	296.64	388.43	23.14
2019-05-02	294.67	388.43	23.76
2019-04-30	291.39	388.43	24.79
2019-04-29	294.67	388.43	23.76
2019-04-26	290.08	396.57	27.30
2019-04-25	290.08	408.78	30.43
2019-04-24	292.69	392.50	25.42
2019-04-23	294.65	347.73	13.45
2019-04-18	294.65	368.08	18.61
2019-04-17	297.26	368.08	17.83
2019-04-16	297.26	368.08	17.83
2019-04-15	292.69	380.29	22.31
2019-04-12	294.00	380.29	21.90
2019-04-11	293.34	380.29	22.10
2019-04-10	297.26	380.29	20.90
2019-04-09	297.91	380.29	20.70
2019-04-08	296.61	364.01	16.99
2019-04-04	295.30	420.99	31.80
2019-04-03	294.65	408.78	28.92
2019-04-02	290.74	449.48	40.63
2019-04-01	290.08	449.48	40.86
2019-03-29	283.56	453.55	44.32
2019-03-28	278.99	453.55	46.06
2019-03-27	279.65	453.55	45.81
2019-03-26	276.38	457.62	48.15
2019-03-25	276.38	457.62	48.15
2019-03-22	283.56	445.41	42.20
2019-03-21	283.56	445.41	42.20
2019-03-20	286.82	445.41	41.00
2019-03-19	288.78	445.41	40.29
2019-03-18	287.47	445.41	40.76
2019-03-15	283.56	449.48	43.26
2019-03-14	280.95	449.48	44.24
2019-03-13	279.65	449.48	44.74
2019-03-12	282.26	449.48	43.75
2019-03-11	275.73	449.48	46.24
2019-03-08	271.82	449.48	47.78
2019-03-07	278.34	457.62	47.39
2019-03-06	282.26	429.13	38.42
2019-03-05	281.60	461.69	47.19
2019-03-04	280.95	461.69	47.45
2019-03-01	279.65	461.69	47.95
2019-02-28	277.04	461.69	48.98
2019-02-27	278.99	461.69	48.21
2019-02-26	278.99	461.69	48.21
2019-02-25	281.60	461.69	47.19
2019-02-22	279.65	465.76	49.02
2019-02-21	277.04	465.76	50.06
2019-02-20	275.08	465.76	50.84
2019-02-19	271.82	465.76	52.16
2019-02-18	273.12	465.76	51.63
2019-02-15	266.60	465.76	54.33
2019-02-14	273.78	469.83	52.45
2019-02-13	274.43	469.83	52.19
2019-02-12	270.51	469.83	53.80
2019-02-11	269.86	449.48	48.56
2019-02-08	267.25	449.48	49.62
2019-02-04	267.25	449.48	49.62
2019-02-01	266.60	408.78	38.78
2019-01-31	267.25	408.78	38.54
2019-01-30	262.69	408.78	40.28
2019-01-29	261.38	429.13	46.42
2019-01-28	262.03	429.13	46.16
2019-01-25	262.69	429.13	45.89
2019-01-24	256.16	429.13	48.56
2019-01-23	254.86	429.13	49.11
2019-01-22	254.21	429.13	49.39
2019-01-21	256.82	429.13	48.29
2019-01-18	255.51	429.13	48.84
2019-01-17	252.25	429.13	50.22
2019-01-16	253.55	429.13	49.66
2019-01-15	252.25	429.13	50.22
2019-01-14	245.07	429.13	53.34
2019-01-11	249.64	429.13	51.34
2019-01-10	248.99	429.13	51.62
2019-01-09	247.68	429.13	52.19
2019-01-08	239.20	429.13	55.99
2019-01-07	239.86	429.13	55.69
2019-01-04	236.59	425.06	55.99
2019-01-03	229.42	441.34	64.33
2019-01-02	229.42	441.34	64.33
2018-12-31	239.86	453.55	62.88
2018-12-28	234.64	453.55	65.42
2018-12-27	233.98	461.69	68.18
2018-12-24	237.25	429.13	56.90
2018-12-21	238.55	380.29	41.87
2018-12-20	237.25	327.38	26.73
2018-12-19	239.86	327.38	25.75
2018-12-18	239.20	327.38	25.99
2018-12-17	243.77	331.45	25.50
2018-12-14	243.12	388.43	42.35
2018-12-13	249.64	388.43	39.70
2018-12-12	245.73	388.43	41.28
2018-12-11	238.55	388.43	44.27
2018-12-10	239.20	388.43	43.99
2018-12-07	241.81	408.78	48.85
2018-12-06	243.77	473.90	66.94
2018-12-05	252.25	473.90	62.93
2018-12-04	258.12	473.90	60.25
2018-12-03	257.47	473.90	60.55
2018-11-30	248.34	473.90	64.76
2018-11-29	247.68	473.90	65.07
2018-11-28	249.64	473.90	64.14
2018-11-27	245.07	388.43	41.54
2018-11-26	246.38	453.55	59.81
2018-11-23	241.16	453.55	62.26
2018-11-22	241.81	453.55	61.95
2018-11-21	241.16	453.55	62.26
2018-11-20	239.86	453.55	62.88
2018-11-19	245.07	453.55	60.42
2018-11-16	243.12	453.55	61.33
2018-11-15	243.12	453.55	61.33
2018-11-14	237.25	453.55	64.14
2018-11-13	239.20	587.87	102.79
2018-11-12	236.59	587.87	104.36
2018-11-09	235.94	547.17	92.64
2018-11-08	244.42	547.17	87.90
2018-11-07	243.12	547.17	88.61
2018-11-06	242.46	547.17	88.97
2018-11-05	239.86	547.17	90.43
2018-11-02	247.03	530.89	81.80
2018-11-01	232.68	506.47	82.30
2018-10-31	226.81	465.76	73.12
2018-10-30	223.68	465.76	74.79
2018-10-29	226.21	465.76	73.44
2018-10-26	224.31	465.76	74.45
2018-10-25	228.74	465.76	72.10
2018-10-24	231.90	465.76	70.46
2018-10-23	232.53	465.76	70.14
2018-10-22	242.64	465.76	65.12
2018-10-19	235.06	408.78	51.85
2018-10-18	233.16	408.78	52.71
2018-10-16	233.79	408.78	52.42
2018-10-15	233.16	408.78	52.71
2018-10-12	237.59	408.78	50.71
2018-10-11	230.63	408.78	53.88
2018-10-10	243.28	408.78	48.21
2018-10-09	242.64	368.08	36.61
2018-10-08	243.28	368.08	36.36
2018-10-05	247.70	368.08	34.62
2018-10-04	248.33	368.08	34.38
2018-10-03	253.39	392.50	39.36
2018-10-02	254.02	392.50	39.12
2018-09-28	262.24	429.13	46.07
2018-09-27	261.61	469.83	57.58
2018-09-26	262.87	473.90	58.16
2018-09-24	258.45	473.90	60.11
2018-09-21	264.77	473.90	57.33
2018-09-20	258.45	473.90	60.11
2018-09-19	257.18	473.90	60.68
2018-09-18	253.39	510.54	72.77
2018-09-17	251.49	510.54	73.70
2018-09-14	255.92	510.54	71.54
2018-09-13	252.76	518.68	75.38
2018-09-12	245.17	518.68	79.24
2018-09-11	245.17	579.73	96.93
2018-09-10	248.33	579.73	95.14
2018-09-07	251.49	579.73	93.38
2018-09-06	252.76	522.75	76.54
2018-09-05	254.65	632.64	106.58
2018-09-04	264.77	591.94	89.69
2018-09-03	260.98	591.94	91.69
2018-08-31	262.24	673.35	113.49
2018-08-30	266.03	673.35	111.28
2018-08-29	269.19	673.35	109.47
2018-08-28	268.56	653.00	104.31
2018-08-27	267.30	628.57	98.36
2018-08-24	259.08	628.57	102.90
2018-08-23	259.71	628.57	102.54
2018-08-22	262.24	677.42	114.61
2018-08-21	260.34	677.42	115.74
2018-08-20	258.45	677.42	116.88
2018-08-17	253.39	677.42	119.99
2018-08-16	252.76	677.42	120.38
2018-08-15	254.02	677.42	119.60
2018-08-14	260.34	677.42	115.74
2018-08-13	262.24	677.42	114.61
2018-08-10	266.67	677.42	112.02
2018-08-09	270.46	677.42	109.85
2018-08-08	267.30	677.42	111.66
2018-08-07	266.03	677.42	112.39
2018-08-06	260.98	677.42	115.37
2018-08-03	258.45	677.42	116.88
2018-08-02	259.08	677.42	116.50
2018-08-01	266.67	661.14	107.58
2018-07-31	270.46	591.94	86.78
2018-07-30	271.72	689.63	112.42
2018-07-27	272.36	689.63	112.06
2018-07-26	272.36	689.63	112.06
2018-07-25	275.52	689.63	110.28
2018-07-24	271.72	689.63	112.42
2018-07-23	266.67	689.63	115.35
2018-07-20	266.03	689.63	115.73
2018-07-19	262.87	677.42	114.24
2018-07-18	264.14	754.75	134.73
2018-07-17	266.03	754.75	133.52
2018-07-16	269.83	754.75	131.12
2018-07-13	269.83	754.75	131.12
2018-07-12	269.19	734.40	126.01
2018-07-11	266.67	734.40	127.56
2018-07-10	271.72	734.40	124.47
2018-07-09	272.36	754.75	129.55
2018-07-06	265.40	754.75	133.92
2018-07-05	264.14	754.75	134.73
2018-07-04	263.51	734.40	129.54
2018-07-03	267.93	693.70	115.72
2018-06-29	272.36	705.91	116.44
2018-06-28	266.67	632.64	99.81
2018-06-27	264.77	632.64	100.85
2018-06-26	271.72	632.64	97.09
2018-06-25	272.99	632.64	96.43
2018-06-22	277.41	628.57	93.04
2018-06-21	276.15	591.94	83.95
2018-06-20	282.47	612.29	86.23
2018-06-19	279.31	612.29	87.79
2018-06-15	288.79	624.50	86.35
2018-06-14	291.32	624.50	85.14
2018-06-13	294.48	624.50	83.66
2018-06-12	299.54	591.94	73.18
2018-06-11	298.91	583.80	71.42
2018-06-08	296.38	583.80	72.51
2018-06-07	303.97	583.80	69.27
2018-06-06	300.80	587.87	71.62
2018-06-05	298.28	587.87	72.71
2018-06-04	297.01	591.94	74.29
2018-06-01	291.32	551.24	66.42
2018-05-31	291.32	551.24	66.42
2018-05-30	284.37	551.24	69.43
2018-05-29	290.69	522.75	59.40
2018-05-28	294.48	522.75	57.86
2018-05-25	292.59	469.83	45.15
2018-05-24	293.22	522.75	58.37
2018-05-23	291.95	522.75	58.88
2018-05-21	299.54	473.90	43.64
2018-05-18	296.38	473.90	44.79
2018-05-17	295.11	543.10	62.76
2018-05-16	296.38	543.10	62.24
2018-05-15	297.64	543.10	61.73
2018-05-14	301.44	543.10	60.20
2018-05-11	295.75	543.10	62.50
2018-05-10	291.95	551.24	66.15
2018-05-09	288.79	551.24	67.50
2018-05-08	287.53	551.24	68.05
2018-05-07	281.84	551.24	70.55
2018-05-04	280.57	551.24	71.12
2018-05-03	285.00	551.24	69.15
2018-05-02	290.06	551.24	66.96
2018-04-30	292.59	551.24	65.88
2018-04-27	284.37	551.24	69.43
2018-04-26	281.71	518.68	62.08
2018-04-25	285.49	534.96	64.72
2018-04-24	289.26	534.96	63.12
2018-04-23	284.23	534.96	65.26
2018-04-20	286.11	534.96	64.45
2018-04-19	291.14	510.54	56.09
2018-04-18	285.49	510.54	58.38
2018-04-17	281.71	510.54	59.95
2018-04-16	284.86	506.47	57.58
2018-04-13	291.77	506.47	54.80
2018-04-12	292.40	506.47	54.55
2018-04-11	293.03	506.47	54.30
2018-04-10	290.52	506.47	55.30
2018-04-09	284.86	506.47	57.58
2018-04-06	278.57	506.47	60.20
2018-04-04	274.17	506.47	62.08
2018-04-03	284.23	506.47	57.84
2018-03-29	282.34	506.47	58.62
2018-03-28	281.71	506.47	58.88
2018-03-27	291.14	506.47	55.05
2018-03-26	288.63	506.47	56.05
2018-03-23	284.23	494.26	54.66
2018-03-22	294.92	547.17	63.87
2018-03-21	298.69	547.17	62.32
2018-03-20	301.21	547.17	61.31
2018-03-19	300.58	551.24	62.58
2018-03-16	299.95	530.89	57.74
2018-03-15	300.58	551.24	62.58
2018-03-14	299.95	502.40	50.62
2018-03-13	301.21	502.40	50.15
2018-03-12	300.58	518.68	54.45
2018-03-09	293.66	482.05	47.85
2018-03-08	289.89	547.17	65.99
2018-03-07	283.60	551.24	69.77
2018-03-06	287.37	567.52	72.32
2018-03-05	279.83	583.80	80.03
2018-03-02	288.63	657.07	94.80
2018-03-01	293.66	681.49	98.52
2018-02-28	291.14	750.68	117.49
2018-02-27	296.80	620.43	81.56
2018-02-26	299.95	539.03	59.78
2018-02-23	296.18	473.90	44.86
2018-02-22	292.40	473.90	46.25
2018-02-21	298.06	473.90	44.17
2018-02-20	290.52	477.98	48.00
2018-02-15	293.03	477.98	47.06
2018-02-14	286.11	477.98	49.69
2018-02-13	278.57	477.98	52.67
2018-02-12	272.91	445.41	46.26
2018-02-09	272.91	433.20	42.98
2018-02-08	284.86	429.13	37.49
2018-02-07	282.97	429.13	38.17
2018-02-06	288.00	420.99	34.28
2018-02-05	307.50	461.69	37.84
2018-02-02	312.53	461.69	36.16
2018-02-01	313.15	461.69	35.95
2018-01-31	316.30	461.69	34.93
2018-01-30	313.15	465.76	36.94
2018-01-29	316.93	433.20	27.89
2018-01-26	319.44	433.20	27.12
2018-01-25	313.78	433.20	28.86
2018-01-24	316.93	433.20	27.89
2018-01-23	316.30	453.55	32.97
2018-01-22	308.75	457.62	36.42
2018-01-19	307.50	449.48	34.84
2018-01-18	306.24	469.83	40.27
2018-01-17	303.72	469.83	41.15
2018-01-16	303.09	498.33	48.43
2018-01-15	296.80	498.33	50.79
2018-01-12	296.18	498.33	51.03
2018-01-11	293.03	498.33	52.23
2018-01-10	293.03	522.75	58.45
2018-01-09	292.40	510.54	55.59
2018-01-08	290.52	522.75	59.47
2018-01-05	289.26	530.89	62.07
2018-01-04	288.63	526.82	61.29
2018-01-03	286.11	526.82	62.34
2018-01-02	285.49	543.10	66.83
2017-12-29	277.94	563.45	75.54
2017-12-28	277.94	567.52	76.62
2017-12-27	274.79	551.24	73.76
2017-12-22	273.54	563.45	77.61
2017-12-21	271.65	559.38	77.42
2017-12-20	270.39	571.59	81.32
2017-12-19	269.76	591.94	87.13
2017-12-18	267.88	551.24	77.03
2017-12-15	265.36	587.87	88.27
2017-12-14	268.51	628.57	97.71
2017-12-13	270.39	636.71	98.90
2017-12-12	264.73	648.93	105.34
2017-12-11	266.62	653.00	105.39
2017-12-08	262.85	628.57	100.79
2017-12-07	258.44	628.57	103.26
2017-12-06	257.19	653.00	110.81
2017-12-05	265.36	648.93	104.98
2017-12-04	269.14	677.42	110.61
2017-12-01	268.51	648.93	103.23
2017-11-30	270.39	693.70	114.29
2017-11-29	275.42	705.91	114.67
2017-11-28	275.42	661.14	102.74
2017-11-27	276.05	661.14	102.40
2017-11-24	277.94	669.28	103.55
2017-11-23	276.05	653.00	100.24
2017-11-22	280.45	677.42	104.34
2017-11-21	276.68	693.70	110.71
2017-11-20	269.14	693.70	115.02
2017-11-17	269.14	693.70	115.02
2017-11-16	267.25	693.70	116.12
2017-11-15	265.99	693.70	116.86
2017-11-14	269.76	697.77	115.75
2017-11-13	269.76	697.77	115.75
2017-11-10	269.14	697.77	116.12
2017-11-09	268.51	697.77	116.49
2017-11-08	266.62	697.77	117.60
2017-11-07	267.25	697.77	117.23
2017-11-06	262.22	714.05	124.74
2017-11-03	262.22	701.84	121.37
2017-11-02	260.33	681.49	116.88
2017-11-01	261.59	693.70	119.50
2017-10-31	257.82	697.77	122.96
2017-10-30	258.70	730.33	131.49
2017-10-27	259.31	730.33	131.09
2017-10-26	256.86	730.33	132.68
2017-10-25	258.08	726.26	130.74
2017-10-24	256.86	722.19	130.40
2017-10-23	258.08	722.19	129.61
2017-10-20	260.53	705.91	123.53
2017-10-19	256.86	734.40	133.82
2017-10-18	262.98	722.19	126.51
2017-10-17	262.98	697.77	119.78
2017-10-16	262.37	705.91	122.40
2017-10-13	259.92	714.05	126.17
2017-10-12	259.92	714.05	126.17
2017-10-11	258.08	714.05	127.33
2017-10-10	259.92	742.54	134.09
2017-10-09	258.08	734.40	133.02
2017-10-06	259.31	734.40	132.22
2017-10-04	258.08	730.33	131.88
2017-10-03	255.64	726.26	132.33
2017-09-29	247.68	722.19	136.48
2017-09-28	246.45	697.77	130.27
2017-09-27	250.13	722.19	134.83
2017-09-26	248.90	722.19	135.65
2017-09-25	248.29	722.19	136.06
2017-09-22	251.96	714.05	131.29
2017-09-21	255.02	730.33	133.88
2017-09-20	255.02	734.40	135.03
2017-09-19	254.41	718.12	130.84
2017-09-18	255.02	750.68	139.61
2017-09-15	251.35	738.47	138.64
2017-09-14	251.35	742.54	139.80
2017-09-13	251.96	734.40	137.07
2017-09-12	253.19	746.61	139.71
2017-09-11	253.19	742.54	138.55
2017-09-08	249.51	738.47	139.90
2017-09-07	247.68	730.33	138.82
2017-09-06	248.29	750.68	144.24
2017-09-05	250.13	742.54	140.64
2017-09-04	250.13	738.47	139.48
2017-09-01	251.96	791.38	153.26
2017-08-31	251.96	754.75	142.85
2017-08-30	253.19	726.26	133.94
2017-08-29	248.90	738.47	140.32
2017-08-28	250.74	766.96	147.18
2017-08-25	249.51	775.10	150.38
2017-08-24	245.23	803.59	161.74
2017-08-22	244.62	799.52	161.02
2017-08-21	241.56	799.52	163.36
2017-08-18	239.72	787.31	161.19
2017-08-17	243.39	791.38	159.58
2017-08-16	244.01	734.40	142.55
2017-08-15	240.95	714.05	138.76
2017-08-14	241.56	726.26	141.91
2017-08-11	238.50	705.91	138.08
2017-08-10	244.62	714.05	136.22
2017-08-09	248.29	742.54	141.91
2017-08-08	249.51	762.89	146.88
2017-08-07	247.07	742.54	142.76
2017-08-04	245.84	746.61	144.80
2017-08-03	245.84	746.61	144.80
2017-08-02	245.84	750.68	145.97
2017-08-01	245.23	750.68	146.41
2017-07-31	241.56	750.68	149.06
2017-07-28	238.50	762.89	154.92
2017-07-27	240.33	771.03	155.94
2017-07-26	237.88	795.45	165.02
2017-07-25	236.66	771.03	158.73
2017-07-24	237.27	779.17	160.67
2017-07-21	235.44	795.45	166.95
2017-07-20	234.82	848.37	183.24
2017-07-19	234.21	823.95	176.46
2017-07-18	232.38	836.16	181.66
2017-07-17	232.38	840.23	182.88
2017-07-14	231.15	832.09	181.47
2017-07-13	230.54	860.58	190.61
2017-07-12	226.87	856.51	192.63
2017-07-11	225.03	852.44	193.03
2017-07-10	220.13	864.65	201.33
2017-07-07	218.30	852.44	199.23
2017-07-06	220.13	864.65	201.33
2017-07-05	219.52	868.72	203.18
2017-07-04	218.30	864.65	203.07
2017-07-03	221.36	885.00	206.51
2017-06-30	221.36	856.51	197.65
2017-06-29	222.58	897.21	209.13
2017-06-28	220.75	929.77	221.06
2017-06-27	221.36	929.77	220.44
2017-06-26	221.97	954.19	227.42
2017-06-23	220.75	946.05	226.13
2017-06-22	220.13	941.98	225.48
2017-06-21	218.91	929.77	222.90
2017-06-20	220.75	958.26	229.94
2017-06-19	221.97	950.12	226.16
2017-06-16	218.30	941.98	227.36
2017-06-15	217.68	925.70	222.87
2017-06-14	221.36	929.77	220.44
2017-06-13	221.36	950.12	226.78
2017-06-12	220.13	917.56	217.86
2017-06-09	223.19	970.48	231.22
2017-06-08	223.19	921.63	216.11
2017-06-07	221.97	921.63	217.31
2017-06-06	221.97	889.07	207.19
2017-06-05	220.75	889.07	208.37
2017-06-02	221.36	929.77	220.44
2017-06-01	218.30	897.21	213.30
2017-05-31	218.30	868.72	204.34
2017-05-29	218.30	840.23	195.39
2017-05-26	217.07	832.09	193.97
2017-05-25	216.46	840.23	197.11
2017-05-24	214.01	872.79	209.79
2017-05-23	214.62	791.38	183.32
2017-05-22	214.01	807.67	189.05
2017-05-19	211.56	836.16	200.47
2017-05-18	210.95	819.88	195.83
2017-05-17	213.40	832.09	197.41
2017-05-16	213.40	795.45	185.72
2017-05-15	213.40	714.05	159.75
2017-05-12	210.34	734.40	168.87
2017-05-11	209.73	714.05	162.83
2017-05-10	207.89	734.40	171.01
2017-05-09	206.67	738.47	173.41
2017-05-08	202.99	762.89	184.79
2017-05-05	201.77	766.96	187.29
2017-05-04	204.83	762.89	183.07
2017-05-02	203.61	779.17	189.58
2017-04-28	203.61	762.89	184.21
2017-04-27	204.22	775.10	187.66
2017-04-26	202.38	783.24	192.10
2017-04-25	201.17	779.17	191.92
2017-04-24	197.51	775.10	194.14
2017-04-21	195.69	791.38	201.46
2017-04-20	196.30	762.89	191.22
2017-04-19	193.86	758.82	192.25
2017-04-18	193.86	775.10	197.79
2017-04-13	198.73	775.10	192.94
2017-04-12	199.34	771.03	190.98
2017-04-11	196.91	775.10	194.74
2017-04-10	198.73	787.31	197.03
2017-04-07	198.73	795.45	199.75
2017-04-06	198.73	815.81	206.56
2017-04-05	199.95	828.02	209.39
2017-04-03	198.12	828.02	211.29
2017-03-31	197.51	823.95	210.55
2017-03-30	199.34	844.30	215.46
2017-03-29	199.95	844.30	214.82
2017-03-28	199.95	819.88	206.68
2017-03-27	198.12	856.51	220.84
2017-03-24	200.56	844.30	214.18
2017-03-23	199.34	815.81	205.94
2017-03-22	199.34	771.03	190.98
2017-03-21	202.38	775.10	189.40
2017-03-20	201.17	762.89	186.52
2017-03-17	199.34	754.75	185.55
2017-03-16	198.73	754.75	186.13
2017-03-15	193.26	791.38	203.96
2017-03-14	193.26	803.59	208.13
2017-03-13	193.26	811.74	210.90
2017-03-10	190.21	807.67	212.76
2017-03-09	189.61	803.59	212.01
2017-03-08	192.04	807.67	210.80
2017-03-07	191.43	775.10	200.28
2017-03-06	190.21	734.40	187.51
2017-03-03	190.21	750.68	193.12
2017-03-02	191.43	742.54	189.11
2017-03-01	192.65	775.10	199.03
2017-02-28	192.65	775.10	199.03
2017-02-27	195.08	783.24	199.32
2017-02-24	195.69	787.31	200.08
2017-02-23	196.30	775.10	195.35
2017-02-22	196.30	791.38	200.84
2017-02-21	194.47	783.24	199.94
2017-02-20	196.30	795.45	202.21
2017-02-17	195.08	795.45	203.46
2017-02-16	195.69	799.52	204.21
2017-02-15	193.86	828.02	215.80
2017-02-14	190.82	811.74	213.50
2017-02-13	190.21	766.96	198.73
2017-02-10	189.61	734.40	188.12
2017-02-09	188.39	726.26	186.51
2017-02-08	188.39	714.05	182.28
2017-02-07	185.95	709.98	183.25
2017-02-06	185.95	693.70	177.56
2017-02-03	182.91	701.84	183.42
2017-02-02	184.13	722.19	189.37
2017-02-01	185.95	705.91	181.83
2017-01-27	186.56	762.89	201.12
2017-01-26	186.56	758.82	199.70
2017-01-25	182.30	771.03	208.54
2017-01-24	181.09	852.44	238.84
2017-01-23	180.48	1,141.43	342.61
2017-01-20	181.09	1,141.43	341.65
2017-01-19	182.91	1,145.50	340.24
2017-01-18	182.91	1,121.07	331.61
2017-01-17	180.48	1,104.79	329.55
2017-01-16	178.65	1,112.93	335.28
2017-01-13	181.09	1,112.93	331.51
2017-01-12	180.48	1,108.86	331.00
2017-01-11	181.09	1,137.36	340.20
2017-01-10	178.05	1,117.00	337.70
2017-01-09	176.83	1,117.00	339.62
2017-01-06	175.61	1,145.50	351.90
2017-01-05	175.00	1,141.43	351.42
2017-01-04	171.35	1,064.09	328.99
2017-01-03	171.35	1,060.02	327.49
2016-12-30	168.92	1,060.02	331.36
2016-12-29	167.09	1,064.09	335.84
2016-12-28	165.88	1,064.09	337.83
2016-12-23	164.66	1,031.53	327.54
2016-12-22	165.88	1,023.39	322.52
2016-12-21	167.70	1,015.25	316.60
2016-12-20	166.49	994.90	310.87
2016-12-19	167.70	941.98	289.23
2016-12-16	170.14	1,011.18	311.34
2016-12-15	170.14	1,019.32	314.35
2016-12-14	175.61	1,064.09	322.37
2016-12-13	175.00	1,108.86	339.58
2016-12-12	174.40	946.05	281.22
2016-12-09	179.26	933.84	270.20
2016-12-08	179.87	950.12	275.22
2016-12-07	179.87	970.48	282.49
2016-12-06	178.05	925.70	268.90
2016-12-05	176.22	860.58	247.76
2016-12-02	176.83	852.44	244.05
2016-12-01	181.09	766.96	208.43
2016-11-30	179.87	746.61	202.50
2016-11-29	178.65	746.61	203.82
2016-11-28	179.87	754.75	205.41
2016-11-25	178.65	758.82	208.20
2016-11-24	176.83	746.61	205.82
2016-11-23	178.65	738.47	200.90
2016-11-22	178.65	685.56	181.91
2016-11-21	174.40	685.56	186.29
2016-11-18	173.18	693.70	190.54
2016-11-17	172.57	714.05	198.66
2016-11-16	173.79	693.70	189.90
2016-11-15	173.79	689.63	188.41
2016-11-14	172.57	665.21	180.74
2016-11-11	176.22	644.86	169.66
2016-11-10	180.48	632.64	161.21
2016-11-09	175.00	636.71	167.89
2016-11-08	180.48	636.71	162.66
2016-11-07	179.87	640.79	164.69
2016-11-04	178.05	636.71	164.96
2016-11-03	178.65	636.71	164.38
2016-11-02	179.87	636.71	163.23
2016-11-01	183.52	636.71	159.84
2016-10-31	181.09	636.71	162.09
2016-10-28	181.45	636.71	161.75
2016-10-27	183.23	636.71	160.11
2016-10-26	185.60	632.64	156.53
2016-10-25	188.56	636.71	155.30
2016-10-24	189.16	632.64	153.37
2016-10-20	186.19	628.57	154.57
2016-10-19	185.01	628.57	155.63
2016-10-18	186.19	628.57	154.57
2016-10-17	182.05	628.57	158.32
2016-10-14	184.42	628.57	156.17
2016-10-13	182.05	628.57	158.32
2016-10-12	186.19	632.64	156.00
2016-10-11	187.38	628.57	153.52
2016-10-07	191.53	632.64	151.31
2016-10-06	192.71	628.57	148.91
2016-10-05	190.34	628.57	150.94
2016-10-04	189.16	628.57	151.97
2016-10-03	187.97	632.64	154.42
2016-09-30	184.42	583.80	140.42
2016-09-29	190.34	583.80	135.52
2016-09-28	188.56	583.80	136.97
2016-09-27	187.97	583.80	137.46
2016-09-26	185.60	591.94	142.28
2016-09-23	188.56	591.94	139.79
2016-09-22	190.34	583.80	135.52
2016-09-21	188.56	591.94	139.79
2016-09-20	187.97	596.01	141.70
2016-09-19	187.38	591.94	140.78
2016-09-15	185.60	600.08	145.13
2016-09-14	183.82	600.08	146.66
2016-09-13	184.42	596.01	144.72
2016-09-12	185.01	587.92	141.37
2016-09-09	194.49	596.01	136.35
2016-09-08	190.93	591.97	137.84
2016-09-07	189.75	587.92	137.42
2016-09-06	189.75	591.97	138.82
2016-09-05	187.97	587.92	138.89
2016-09-02	183.23	527.22	121.45
2016-09-01	183.23	519.13	118.59
2016-08-31	180.27	523.17	122.35
2016-08-30	180.27	527.22	123.79
2016-08-29	178.49	531.27	126.67
2016-08-26	179.68	531.27	125.71
2016-08-25	177.90	527.22	125.70
2016-08-24	177.90	523.17	124.25
2016-08-23	180.27	515.08	119.46
2016-08-22	180.27	515.08	119.46
2016-08-19	179.08	515.08	120.39
2016-08-18	180.86	515.08	119.00
2016-08-17	177.30	486.75	111.59
2016-08-16	178.49	498.89	115.05
2016-08-15	179.68	506.99	117.03
2016-08-12	176.71	515.08	122.28
2016-08-11	174.34	515.08	124.20
2016-08-10	173.16	506.99	122.21
2016-08-09	173.16	506.99	122.21
2016-08-08	173.16	511.03	123.69
2016-08-05	169.60	515.08	128.14
2016-08-04	165.45	511.03	130.18
2016-08-03	164.27	502.94	128.15
2016-08-01	169.60	506.99	125.14
2016-07-29	166.05	502.94	126.63
2016-07-28	169.60	523.17	131.15
2016-07-27	168.42	531.27	135.18
2016-07-26	169.60	519.13	129.64
2016-07-25	167.23	515.08	130.17
2016-07-22	166.64	494.85	123.09
2016-07-21	167.23	490.80	121.08
2016-07-20	166.64	478.66	117.02
2016-07-19	163.08	486.75	123.03
2016-07-18	164.86	490.80	123.06
2016-07-15	164.27	498.89	126.62
2016-07-14	162.49	502.94	129.70
2016-07-13	159.53	502.94	132.32
2016-07-12	158.34	506.99	134.95
2016-07-11	153.60	506.99	139.34
2016-07-08	150.64	498.89	138.95
2016-07-07	151.83	506.99	141.03
2016-07-06	149.46	506.99	143.32
2016-07-05	152.42	515.08	143.67
2016-07-04	156.57	515.08	139.74
2016-06-30	153.01	494.85	135.11
2016-06-29	148.86	498.89	140.65
2016-06-28	145.31	511.03	149.09
2016-06-27	145.31	506.99	147.44
2016-06-24	145.90	511.03	148.49
2016-06-23	153.01	494.85	135.11
2016-06-22	152.42	502.94	138.87
2016-06-21	149.46	502.94	141.70
2016-06-20	147.09	506.99	145.66
2016-06-17	144.12	498.89	145.32
2016-06-16	142.35	498.89	147.12
2016-06-15	146.49	523.17	152.82
2016-06-14	146.49	527.22	154.46
2016-06-13	147.68	523.17	151.61
2016-06-10	153.60	547.45	155.30
2016-06-08	156.57	547.45	152.35
2016-06-07	155.97	543.41	151.36
2016-06-06	153.01	563.64	162.30
2016-06-03	151.83	583.87	171.57
2016-06-02	150.64	571.73	168.01
2016-06-01	148.86	624.34	191.06
2016-05-31	150.05	624.34	189.68
2016-05-30	147.09	624.34	193.15
2016-05-27	146.49	624.34	193.86
2016-05-26	144.72	608.15	189.38
2016-05-25	144.12	600.06	186.76
2016-05-24	138.20	596.01	192.20
2016-05-23	137.01	596.01	193.66
2016-05-20	138.79	600.06	193.17
2016-05-19	135.59	567.69	183.41
2016-05-18	136.54	559.59	178.85
2016-05-17	140.57	567.69	177.55
2016-05-16	137.61	551.50	174.19
2016-05-13	135.59	543.41	173.10
2016-05-12	137.61	531.27	165.68
2016-05-11	139.38	531.27	163.71
2016-05-10	142.35	531.27	160.48
2016-05-09	140.57	523.17	159.04
2016-05-06	139.38	527.22	162.02
2016-05-05	143.53	539.36	162.54
2016-05-04	145.31	527.22	155.69
2016-05-03	145.90	527.22	155.07
2016-04-29	150.64	531.27	151.86
2016-04-28	154.79	535.31	149.35
2016-04-27	154.67	547.45	154.23
2016-04-26	155.26	543.41	152.06
2016-04-25	153.49	547.45	155.41
2016-04-22	156.43	551.50	154.06
2016-04-21	158.20	567.69	158.59
2016-04-20	152.91	575.78	167.21
2016-04-19	155.85	559.59	157.81
2016-04-18	152.32	587.92	172.64
2016-04-15	154.08	555.55	158.01
2016-04-14	155.26	535.31	148.89
2016-04-13	152.91	515.08	143.21
2016-04-12	144.67	523.17	154.70
2016-04-11	144.67	531.27	158.01
2016-04-08	142.91	535.31	161.55
2016-04-07	141.73	539.36	164.49
2016-04-06	141.14	543.41	166.82
2016-04-05	139.97	527.22	161.38
2016-04-01	144.08	511.03	150.34
2016-03-31	147.61	519.13	150.04
2016-03-30	148.79	527.22	152.11
2016-03-29	142.32	539.36	163.85
2016-03-24	142.32	543.41	165.52
2016-03-23	145.85	555.55	166.65
2016-03-22	145.85	579.83	176.52
2016-03-21	145.85	587.92	179.81
2016-03-18	146.44	551.50	164.37
2016-03-17	144.08	535.31	160.29
2016-03-16	141.73	531.27	161.14
2016-03-15	142.32	523.17	157.17
2016-03-14	143.50	539.36	162.58
2016-03-11	141.14	535.31	163.46
2016-03-10	138.79	527.22	162.67
2016-03-09	138.79	515.08	157.58
2016-03-08	138.79	506.99	154.19
2016-03-07	140.55	527.22	160.74
2016-03-04	139.97	519.13	158.01
2016-03-03	137.03	571.73	183.40
2016-03-02	137.61	458.43	135.02
2016-03-01	130.09	458.43	142.70
2016-02-29	127.03	438.20	137.06
2016-02-26	130.32	450.34	138.94
2016-02-25	124.44	442.24	141.60
2016-02-24	127.73	458.43	145.21
2016-02-23	130.79	458.43	141.96
2016-02-22	131.26	446.29	136.22
2016-02-19	128.67	434.15	133.59
2016-02-18	130.09	422.01	126.88
2016-02-17	124.67	413.92	128.74
2016-02-16	127.03	417.96	128.15
2016-02-15	124.91	417.96	130.30
2016-02-12	117.85	413.92	135.90
2016-02-11	119.97	417.96	135.47
2016-02-05	129.14	434.15	133.11
2016-02-04	127.97	409.87	123.66
2016-02-03	125.85	393.68	118.59
2016-02-02	130.79	393.68	113.91
2016-02-01	132.20	381.54	107.38
2016-01-29	133.38	389.64	109.80
2016-01-28	128.20	385.59	112.79
2016-01-27	126.09	385.59	114.78
2016-01-26	123.73	373.45	111.61
2016-01-25	129.85	389.64	113.02
2016-01-22	127.26	381.54	111.89
2016-01-21	120.68	361.31	109.05
2016-01-20	124.20	357.26	103.95
2016-01-19	133.38	389.64	109.80
2016-01-18	128.91	361.31	101.53
2016-01-15	131.73	401.78	116.53
2016-01-14	135.85	454.38	135.06
2016-01-13	137.61	454.38	133.31
2016-01-12	134.08	450.34	135.10
2016-01-11	136.44	458.43	136.18
2016-01-08	143.50	466.52	132.66
2016-01-07	141.73	454.38	129.34
2016-01-06	148.79	474.61	130.96
2016-01-05	151.73	490.80	134.70
2016-01-04	152.32	531.27	150.19
2015-12-31	159.96	559.59	153.73
2015-12-30	160.55	527.22	140.73
2015-12-29	161.14	559.59	152.58
2015-12-28	159.96	575.78	159.95
2015-12-24	162.32	575.78	157.62
2015-12-23	161.14	591.97	164.98
2015-12-22	158.79	608.15	173.64
2015-12-21	158.79	628.38	181.46
2015-12-18	158.79	632.43	183.02
2015-12-17	159.96	640.52	184.86
2015-12-16	158.20	616.25	177.40
2015-12-15	152.91	596.01	175.21
2015-12-14	153.49	575.78	166.59
2015-12-11	155.26	583.87	167.91
2015-12-10	157.61	644.57	189.03
2015-12-09	158.79	624.34	179.90
2015-12-08	159.96	608.15	172.40
2015-12-07	164.67	596.01	162.97
2015-12-04	164.08	563.64	151.30
2015-12-03	165.85	563.64	149.63
2015-12-02	167.02	583.87	156.11
2015-12-01	165.85	571.73	152.68
2015-11-30	161.14	551.50	149.48
2015-11-27	162.32	575.78	157.62
2015-11-26	167.61	551.50	143.45
2015-11-25	167.61	596.01	160.08
2015-11-24	168.20	652.66	180.64
2015-11-23	169.37	709.32	200.44
2015-11-20	169.96	709.32	199.79
2015-11-19	167.02	697.18	198.54
2015-11-18	163.49	705.27	205.61
2015-11-17	164.67	737.64	216.49
2015-11-16	161.14	689.08	202.17
2015-11-13	165.85	693.13	198.34
2015-11-12	172.31	693.13	191.25
2015-11-11	165.26	664.80	188.33
2015-11-10	165.85	587.92	158.77
2015-11-09	168.79	596.01	158.95
2015-11-06	171.14	547.45	138.79
2015-11-05	172.90	535.31	132.80
2015-11-04	173.49	547.45	136.74
2015-11-03	168.20	547.45	141.41
2015-11-02	165.26	547.45	144.09
2015-10-30	168.79	539.36	137.87
2015-10-29	169.96	515.08	127.84
2015-10-28	171.96	502.94	121.70
2015-10-27	174.25	506.99	121.32
2015-10-26	173.68	498.89	118.83
2015-10-23	174.82	506.99	120.86
2015-10-22	170.82	502.94	122.64
2015-10-20	171.96	519.13	127.65
2015-10-19	173.11	519.13	126.70
2015-10-16	173.11	519.13	126.70
2015-10-15	171.39	494.85	119.19
2015-10-14	165.66	486.75	120.86
2015-10-13	167.95	470.57	112.94
2015-10-12	169.67	462.48	108.58
2015-10-09	165.66	442.24	104.11
2015-10-08	165.09	438.20	103.02
2015-10-07	166.81	446.29	104.75
2015-10-06	158.79	462.48	117.35
2015-10-05	159.37	458.43	115.31
2015-10-02	155.36	474.61	125.02
2015-09-30	147.34	466.52	129.04
2015-09-29	143.91	446.29	123.97
2015-09-25	151.92	450.34	118.45
2015-09-24	150.78	454.38	121.07
2015-09-23	153.07	466.52	123.86
2015-09-22	157.65	478.66	124.59
2015-09-21	157.65	478.66	124.59
2015-09-18	160.51	486.75	125.23
2015-09-17	158.22	490.80	128.80
2015-09-16	159.94	478.66	122.61
2015-09-15	153.64	490.80	132.93
2015-09-14	155.93	515.08	140.33
2015-09-11	154.79	527.14	146.14
2015-09-10	155.36	531.16	147.17
2015-09-09	161.66	547.24	147.36
2015-09-08	151.92	535.18	152.13
2015-09-07	143.91	535.18	160.42
2015-09-04	146.20	531.16	156.36
2015-09-02	147.34	523.12	151.93
2015-09-01	149.63	527.14	151.23
2015-08-31	155.93	551.26	154.47
2015-08-28	156.50	543.22	150.77
2015-08-27	158.22	531.16	144.43
2015-08-26	148.49	474.88	131.35
2015-08-25	153.07	494.98	135.11
2015-08-24	150.78	486.94	134.05
2015-08-21	164.52	503.02	127.97
2015-08-20	168.53	523.12	132.05
2015-08-19	172.53	535.18	133.06
2015-08-18	175.97	539.20	131.62
2015-08-17	180.55	551.26	132.14
2015-08-14	182.27	579.40	140.69
2015-08-13	182.27	571.36	137.85
2015-08-12	180.55	535.18	126.41
2015-08-11	187.42	551.26	126.59
2015-08-10	186.85	499.00	108.82
2015-08-07	187.42	482.92	102.81
2015-08-06	186.28	474.88	100.81
2015-08-05	187.42	454.78	93.02
2015-08-04	186.28	466.84	98.00
2015-08-03	186.28	474.88	100.81
2015-07-31	188.57	503.02	108.97
2015-07-30	187.42	482.92	102.81
2015-07-29	189.14	426.64	82.14
2015-07-28	187.99	422.62	81.47
2015-07-27	185.70	434.68	87.14
2015-07-24	194.29	466.84	92.61
2015-07-23	197.73	486.94	97.14
2015-07-22	196.58	474.88	93.84
2015-07-21	199.44	458.80	86.61
2015-07-20	197.73	482.92	95.79
2015-07-17	198.30	442.72	81.94
2015-07-16	194.86	354.28	54.06
2015-07-15	193.72	362.32	57.40
2015-07-14	194.29	410.56	73.49
2015-07-13	196.01	374.38	60.26
2015-07-10	192.00	362.32	58.33
2015-07-09	186.28	342.21	54.47
2015-07-08	175.97	285.93	39.85
2015-07-07	192.57	370.36	60.76
2015-07-06	196.01	410.56	72.48
2015-07-03	205.17	442.72	77.84
2015-07-02	208.03	527.14	103.60
2015-06-30	207.46	559.30	114.43
2015-06-29	204.60	543.22	111.17
2015-06-26	212.04	603.52	125.46
2015-06-25	217.77	635.68	131.52
2015-06-24	219.48	675.89	142.86
2015-06-23	218.34	671.87	142.47
2015-06-22	215.48	659.81	140.84
2015-06-19	211.47	627.64	133.62
2015-06-18	210.32	639.70	138.37
2015-06-17	210.32	659.81	144.84
2015-06-16	208.61	687.95	155.33
2015-06-15	211.47	720.11	163.30
2015-06-12	217.19	752.27	168.69
2015-06-11	213.19	667.85	145.17
2015-06-10	209.75	631.66	136.21
2015-06-09	213.76	659.81	142.16
2015-06-08	217.19	659.81	139.54
2015-06-05	216.05	687.95	149.31
2015-06-04	220.06	663.83	138.65
2015-06-03	220.63	667.85	139.48
2015-06-02	218.91	683.93	145.81
2015-06-01	220.63	667.85	139.48
2015-05-29	218.34	703.65	152.45
2015-05-28	226.35	687.74	141.38
2015-05-27	225.21	616.13	120.20
2015-05-26	228.07	584.30	108.58
2015-05-22	224.06	540.53	97.66
2015-05-21	218.91	528.60	97.11
2015-05-20	218.91	500.75	88.38
2015-05-19	220.06	480.86	81.49
2015-05-18	218.34	520.64	94.96
2015-05-15	221.20	492.79	84.55
2015-05-14	215.48	500.75	90.43
2015-05-13	214.90	476.88	83.19
2015-05-12	216.62	488.81	85.97
2015-05-11	220.06	476.88	80.24
2015-05-08	218.34	472.90	79.97
2015-05-07	214.90	460.97	78.14
2015-05-06	219.48	449.03	71.85
2015-05-05	220.63	480.86	81.16
2015-05-04	225.21	516.66	89.62
2015-04-30	224.64	476.88	77.70
2015-04-29	228.07	453.01	68.56
2015-04-28	228.87	429.14	60.89
2015-04-27	228.87	425.16	59.68
2015-04-24	223.75	437.09	65.90
2015-04-23	220.91	349.57	40.09
2015-04-22	222.61	365.48	44.28
2015-04-21	222.05	325.70	32.19
2015-04-20	212.94	270.00	18.23
2015-04-17	219.77	266.02	14.46
2015-04-16	220.34	270.00	15.50
2015-04-15	219.20	262.04	13.42
2015-04-14	218.63	262.04	13.62
2015-04-13	223.18	258.06	10.79
2015-04-10	214.65	266.02	16.33
2015-04-09	210.67	270.00	19.10
2015-04-08	202.70	266.02	20.92
2015-04-02	191.89	246.13	18.58
2015-04-01	189.61	206.34	5.78
2015-03-31	187.91	210.32	7.79
2015-03-30	187.34	198.39	3.84
2015-03-27	182.79	194.41	4.11
2015-03-26	183.35	210.32	9.52
2015-03-25	183.92	214.30	10.70
2015-03-24	181.65	222.26	14.42
2015-03-23	182.79	226.23	15.36
2015-03-20	181.65	230.21	17.24
2015-03-19	182.22	242.15	21.24
2015-03-18	178.80	246.13	24.15
2015-03-17	176.53	246.13	25.17
2015-03-16	176.53	246.13	25.17
2015-03-13	174.82	254.08	28.84
2015-03-12	174.82	238.17	23.05
2015-03-11	173.68	242.15	25.02
2015-03-10	175.96	242.15	23.99
2015-03-09	178.23	246.13	24.40
2015-03-06	178.80	250.11	25.57
2015-03-05	178.23	250.11	25.83
2015-03-04	180.51	250.11	24.81
2015-03-03	183.92	262.04	27.51
2015-03-02	185.63	254.08	23.97
2015-02-27	185.63	250.11	22.57
2015-02-26	186.77	242.15	19.31
2015-02-25	184.49	242.15	20.27
2015-02-24	184.49	246.13	21.66
2015-02-23	185.63	258.06	25.36
2015-02-18	185.06	254.08	24.21
2015-02-17	185.63	250.11	22.57
2015-02-16	184.49	254.08	24.46
2015-02-13	183.92	254.08	24.71
2015-02-12	181.08	254.08	25.97
2015-02-11	179.37	254.08	26.74
2015-02-10	182.22	250.11	24.06
2015-02-09	181.65	250.11	24.31
2015-02-06	183.92	258.06	26.11
2015-02-05	185.06	262.04	27.00
2015-02-04	183.35	254.08	24.96
2015-02-03	181.65	254.08	25.72
2015-02-02	181.08	262.04	28.80
2015-01-30	181.65	262.04	28.54
2015-01-29	182.79	266.02	29.43
2015-01-28	185.63	273.98	30.93
2015-01-27	185.06	273.98	31.19
2015-01-26	186.20	270.00	29.28
2015-01-23	185.06	270.00	29.80
2015-01-22	182.22	270.00	31.10
2015-01-21	179.94	273.98	33.59
2015-01-20	175.39	270.00	34.35
2015-01-19	172.54	266.02	34.30
2015-01-16	177.10	270.00	33.53
2015-01-15	179.94	277.96	35.01
2015-01-14	177.10	273.98	34.96
2015-01-13	178.80	266.02	31.28
2015-01-12	176.53	266.02	32.36
2015-01-09	175.39	277.96	37.24
2015-01-08	174.25	277.96	37.81
2015-01-07	171.98	273.98	37.50
2015-01-06	169.13	273.98	38.96
2015-01-05	172.54	281.93	40.14
2015-01-02	173.68	285.91	41.01
2014-12-31	171.98	277.96	38.97
2014-12-30	169.13	277.96	40.44
2014-12-29	173.11	273.98	36.93
2014-12-24	169.13	277.96	40.44
2014-12-23	168.56	266.02	36.29
2014-12-22	169.70	270.00	37.19
2014-12-19	166.29	273.98	40.44
2014-12-18	162.30	270.00	41.06
2014-12-17	160.03	270.00	42.29
2014-12-16	160.60	273.98	43.51
2014-12-15	165.15	273.98	41.04
2014-12-12	167.42	270.00	38.36
2014-12-11	168.56	270.00	37.77
2014-12-10	170.27	273.98	38.37
2014-12-09	169.70	273.98	38.66
2014-12-08	175.96	273.98	35.52
2014-12-05	175.39	277.96	37.24
2014-12-04	174.25	277.96	37.81
2014-12-03	169.13	277.96	40.44
2014-12-02	171.41	277.96	39.26
2014-12-01	167.99	281.93	42.52
2014-11-28	175.39	281.93	38.69
2014-11-27	175.96	285.91	39.84
2014-11-26	177.66	285.91	38.98
2014-11-25	174.25	281.93	39.26
2014-11-24	174.82	285.91	40.42
2014-11-21	169.70	281.93	41.61
2014-11-20	167.42	285.91	44.31
2014-11-19	168.56	285.91	43.70
2014-11-18	170.27	285.91	42.79
2014-11-17	173.11	289.89	42.76
2014-11-14	176.53	285.91	39.56
2014-11-13	175.96	281.93	38.40
2014-11-12	174.82	281.93	38.98
2014-11-11	173.11	289.89	42.76
2014-11-10	173.11	285.91	41.30
2014-11-07	170.27	281.93	41.32
2014-11-06	171.98	289.89	43.36
2014-11-05	172.54	289.89	43.06
2014-11-04	174.25	281.93	39.26
2014-11-03	174.25	277.96	37.81
2014-10-31	175.39	277.96	37.24
2014-10-30	171.98	277.96	38.97
2014-10-29	173.80	277.96	38.04
2014-10-28	170.48	270.00	36.79
2014-10-27	166.05	277.96	42.06
2014-10-24	167.71	270.00	38.21
2014-10-23	168.26	266.02	36.44
2014-10-22	168.82	270.00	37.64
2014-10-21	165.50	270.00	39.36
2014-10-20	164.95	277.96	42.65
2014-10-17	164.95	270.00	39.65
2014-10-16	162.73	266.02	39.31
2014-10-15	166.05	266.02	37.57
2014-10-14	164.95	266.02	38.15
2014-10-13	166.05	273.98	40.57
2014-10-10	164.95	266.02	38.15
2014-10-09	169.92	273.98	38.55
2014-10-08	167.16	266.02	37.00
2014-10-07	168.82	254.08	31.72
2014-10-06	167.71	258.06	33.75
2014-10-03	164.95	262.04	36.65
2014-09-30	163.29	266.02	39.02
2014-09-29	166.61	266.02	37.29
2014-09-26	171.58	270.00	36.24
2014-09-25	172.69	273.98	37.14
2014-09-24	174.35	277.96	37.76
2014-09-23	173.80	266.02	33.68
2014-09-22	174.35	250.11	27.61
2014-09-19	178.77	254.08	27.01
2014-09-18	177.11	242.15	23.47
2014-09-17	179.88	242.15	22.25
2014-09-16	177.11	238.17	22.03
2014-09-15	179.33	246.13	23.91
2014-09-12	181.54	242.19	21.54
2014-09-11	182.65	246.13	22.46
2014-09-10	182.65	246.13	22.46
2014-09-08	187.62	246.13	20.34
2014-09-05	188.18	250.06	21.47
2014-09-04	188.73	246.13	19.88
2014-09-03	189.28	250.06	21.01
2014-09-02	182.65	257.93	26.63
2014-09-01	182.09	253.99	25.49
2014-08-29	182.65	250.06	23.85
2014-08-28	182.65	265.79	29.42
2014-08-27	184.31	273.66	31.43
2014-08-26	186.52	273.66	30.41
2014-08-25	187.07	273.66	30.16
2014-08-22	185.96	277.59	32.04
2014-08-21	185.41	281.53	33.68
2014-08-20	186.52	289.39	35.91
2014-08-19	185.96	301.19	40.29
2014-08-18	184.31	289.39	36.96
2014-08-15	184.31	281.53	34.20
2014-08-14	182.65	277.59	33.59
2014-08-13	183.75	277.59	33.07
2014-08-12	180.99	277.59	34.38
2014-08-11	180.99	277.59	34.38
2014-08-08	177.11	281.53	37.68
2014-08-07	178.22	277.59	35.72
2014-08-06	179.88	293.33	40.53
2014-08-05	179.88	273.66	33.51
2014-08-04	180.43	269.73	31.84
2014-08-01	179.33	265.79	30.96
2014-07-31	182.65	269.73	30.81
2014-07-30	182.09	265.79	29.67
2014-07-29	180.43	261.86	29.04
2014-07-28	177.67	257.93	28.90
2014-07-25	176.01	257.93	29.68
2014-07-24	174.35	250.06	27.60
2014-07-23	173.24	257.93	30.99
2014-07-22	171.58	257.93	31.79
2014-07-21	166.05	250.06	31.58
2014-07-18	167.16	250.06	31.03
2014-07-17	168.26	250.06	30.49
2014-07-16	168.26	253.99	31.96
2014-07-15	167.16	250.06	31.03
2014-07-14	166.61	253.99	32.78
2014-07-11	164.95	257.93	35.09
2014-07-10	164.39	257.93	35.38
2014-07-09	163.84	253.99	34.17
2014-07-08	167.71	253.99	32.23
2014-07-07	168.26	246.13	29.02
2014-07-04	168.26	250.06	30.49
2014-07-03	167.71	253.99	32.23
2014-07-02	168.26	253.99	31.96
2014-06-30	162.73	257.93	36.23
2014-06-27	162.73	253.99	34.74
2014-06-26	163.29	253.99	34.45
2014-06-25	159.41	250.06	34.94
2014-06-24	159.41	253.99	36.46
2014-06-23	158.31	253.99	37.04
2014-06-20	163.29	250.06	32.96
2014-06-19	162.73	261.86	37.73
2014-06-18	162.73	257.93	36.23
2014-06-17	162.73	253.99	34.74
2014-06-16	163.84	253.99	34.17
2014-06-13	163.84	253.99	34.17
2014-06-12	162.18	253.99	35.02
2014-06-11	162.18	250.06	33.52
2014-06-10	162.18	253.99	35.02
2014-06-09	159.97	253.99	36.17
2014-06-06	158.86	250.06	35.23
2014-06-05	160.52	238.26	29.84
2014-06-04	160.52	238.26	29.84
2014-06-03	161.63	242.19	30.79
2014-05-30	159.97	234.33	28.60
2014-05-29	158.86	230.39	27.63
2014-05-28	159.97	234.33	28.60
2014-05-27	157.76	234.33	29.71
2014-05-26	157.76	242.19	32.76
2014-05-23	157.76	235.14	30.02
2014-05-22	157.20	235.14	30.30
2014-05-21	156.10	238.67	32.24
2014-05-20	154.99	242.19	34.20
2014-05-19	153.33	242.19	35.08
2014-05-16	153.33	245.72	36.47
2014-05-15	153.88	245.72	36.17
2014-05-14	152.78	249.25	38.17
2014-05-13	150.01	242.19	36.87
2014-05-12	149.46	231.61	32.93
2014-05-09	144.48	228.08	34.20
2014-05-08	143.93	228.08	34.50
2014-05-07	142.82	242.19	40.92
2014-05-05	145.03	242.19	39.65
2014-05-02	148.35	242.19	37.79
2014-04-30	146.14	242.19	39.02
2014-04-29	150.56	242.19	36.57
2014-04-28	146.69	245.72	40.14
2014-04-25	146.69	245.72	40.14
2014-04-24	151.09	245.72	37.69
2014-04-23	150.54	242.19	36.58
2014-04-22	153.29	245.72	36.49
2014-04-17	153.29	245.72	36.49
2014-04-16	152.74	249.25	38.19
2014-04-15	151.64	242.19	35.99
2014-04-14	156.03	245.72	35.03
2014-04-11	155.48	249.25	36.70
2014-04-10	158.23	252.78	36.61
2014-04-09	154.38	249.25	37.29
2014-04-08	151.64	249.25	38.79
2014-04-07	148.34	245.72	39.21
2014-04-04	149.99	245.72	38.29
2014-04-03	150.54	249.25	39.40
2014-04-02	149.99	245.72	38.29
2014-04-01	149.99	245.72	38.29
2014-03-31	146.14	252.78	43.32
2014-03-28	145.59	249.25	42.21
2014-03-27	142.85	249.25	43.81
2014-03-26	143.95	252.78	44.61
2014-03-25	142.30	252.78	45.60
2014-03-24	143.40	249.25	43.49
2014-03-21	139.00	242.19	43.18
2014-03-20	135.70	245.72	46.68
2014-03-19	140.10	249.25	45.46
2014-03-18	140.10	245.72	43.99
2014-03-17	139.00	242.19	43.18
2014-03-14	140.10	242.19	42.52
2014-03-13	142.30	245.72	42.68
2014-03-12	143.95	252.78	44.61
2014-03-11	146.69	238.67	37.28
2014-03-10	146.69	242.19	38.71
2014-03-07	151.64	245.72	37.39
2014-03-06	151.64	245.72	37.39
2014-03-05	150.54	249.25	39.40
2014-03-04	151.09	249.25	39.09
2014-03-03	149.44	245.72	38.60
2014-02-28	152.74	245.72	36.79
2014-02-27	153.29	252.78	39.28
2014-02-26	148.89	252.78	41.74
2014-02-25	147.79	252.78	42.37
2014-02-24	147.79	252.78	42.37
2014-02-21	149.99	252.78	41.12
2014-02-20	148.34	256.31	43.47
2014-02-19	150.54	259.83	43.62
2014-02-18	149.99	259.83	43.94
2014-02-17	148.89	256.31	43.16
2014-02-14	147.79	263.36	46.64
2014-02-13	145.59	263.36	47.95
2014-02-12	147.24	263.36	46.97
2014-02-11	143.40	266.89	50.74
2014-02-10	139.00	259.83	50.56
2014-02-07	139.55	259.83	50.21
2014-02-06	137.35	256.31	50.12
2014-02-05	135.70	256.31	51.17
2014-02-04	137.35	256.31	50.12
2014-01-30	143.95	256.31	46.06
2014-01-29	145.04	256.31	45.40
2014-01-28	143.40	256.31	46.39
2014-01-27	143.40	259.83	47.84
2014-01-24	148.34	263.36	46.32
2014-01-23	152.19	256.31	41.29
2014-01-22	155.48	256.31	39.46
2014-01-21	154.93	256.31	39.76
2014-01-20	153.84	259.83	41.76
2014-01-17	156.58	266.89	42.99
2014-01-16	154.93	259.83	41.15
2014-01-15	153.84	252.78	38.98
2014-01-14	152.74	256.31	40.98
2014-01-13	153.84	256.31	40.37
2014-01-10	153.29	252.78	39.28
2014-01-09	152.19	256.31	41.29
2014-01-08	154.93	252.78	38.38
2014-01-07	151.64	256.31	41.59
2014-01-06	151.09	252.78	40.50
2014-01-03	152.74	252.78	39.58
2014-01-02	158.23	252.78	36.61
2013-12-31	157.68	256.31	38.27
2013-12-30	157.68	259.83	39.64
2013-12-27	157.68	259.83	39.64
2013-12-24	157.13	263.36	41.31
2013-12-23	154.38	259.83	41.45
2013-12-20	152.74	249.25	38.19
2013-12-19	153.29	249.25	37.89
2013-12-18	156.58	249.25	36.12
2013-12-17	155.48	252.78	38.08
2013-12-16	156.03	238.67	32.27
2013-12-13	157.68	238.67	31.43
2013-12-12	157.68	238.67	31.43
2013-12-11	158.23	238.67	31.15
2013-12-10	163.18	238.67	28.68
2013-12-09	163.73	238.67	28.42
2013-12-06	163.73	235.14	27.08
2013-12-05	162.63	242.19	30.30
2013-12-04	163.18	238.67	28.68
2013-12-03	164.82	235.14	26.55
2013-12-02	165.92	242.19	28.68
2013-11-29	164.82	238.67	27.88
2013-11-28	163.73	242.19	29.75
2013-11-27	163.73	242.19	29.75
2013-11-26	163.18	235.14	27.34
2013-11-25	163.18	231.61	26.00
2013-11-22	162.08	235.14	27.88
2013-11-21	160.98	231.61	27.06
2013-11-20	162.63	231.61	26.27
2013-11-19	162.08	235.14	27.88
2013-11-18	162.08	231.61	26.53
2013-11-15	154.93	228.08	28.69
2013-11-14	150.54	221.03	28.13
2013-11-13	148.89	221.03	28.98
2013-11-12	153.84	221.03	26.47
2013-11-11	155.48	221.03	25.65
2013-11-08	151.64	221.03	27.58
2013-11-07	152.74	224.56	28.42
2013-11-06	154.38	224.56	27.58
2013-11-05	154.93	224.56	27.31
2013-11-04	156.58	224.56	26.49
2013-11-01	157.13	224.56	26.22
2013-10-31	156.58	221.03	25.12
2013-10-30	158.45	221.03	24.21
2013-10-29	153.62	221.03	26.58
2013-10-28	153.09	224.56	28.24
2013-10-25	151.48	221.03	27.66
2013-10-24	153.09	221.03	26.84
2013-10-23	154.70	217.50	24.66
2013-10-22	157.91	217.50	23.10
2013-10-21	158.99	217.50	22.59
2013-10-18	157.91	217.50	23.10
2013-10-17	154.70	221.03	26.04
2013-10-16	156.31	224.56	26.63
2013-10-15	158.45	224.56	25.58
2013-10-11	157.38	224.56	26.10
2013-10-10	154.16	228.08	29.08
2013-10-09	155.23	224.56	27.16
2013-10-08	156.84	224.56	26.36
2013-10-07	154.16	217.50	24.92
2013-10-04	155.77	217.50	24.14
2013-10-03	156.84	221.03	24.99
2013-10-02	154.16	221.03	26.31
2013-09-30	153.09	217.50	25.45
2013-09-27	156.31	217.50	23.88
2013-09-26	155.77	213.97	22.76
2013-09-25	156.31	213.97	22.50
2013-09-24	156.31	217.50	23.88
2013-09-23	158.45	217.50	22.85
2013-09-19	159.52	217.50	22.34
2013-09-18	155.23	217.50	24.40
2013-09-17	155.77	221.03	25.51
2013-09-16	157.38	221.03	24.73
2013-09-13	153.09	213.97	24.06
2013-09-12	153.62	213.97	23.79
2013-09-11	153.09	213.97	24.06
2013-09-10	153.09	213.97	24.06
2013-09-09	150.94	217.46	26.51
2013-09-06	149.87	213.97	25.65
2013-09-05	149.34	213.97	25.92
2013-09-04	146.12	210.48	26.15
2013-09-03	146.65	213.97	27.29
2013-09-02	145.05	210.48	26.70
2013-08-30	139.15	210.48	29.83
2013-08-29	139.15	213.97	31.29
2013-08-28	137.54	213.97	32.18
2013-08-27	141.29	220.95	33.01
2013-08-26	142.90	224.44	33.57
2013-08-23	140.76	220.95	33.31
2013-08-22	141.29	213.97	30.12
2013-08-21	140.22	210.48	29.25
2013-08-20	140.76	210.48	28.96
2013-08-19	146.65	213.97	27.29
2013-08-16	147.73	217.46	28.15
2013-08-15	147.73	231.41	33.78
2013-08-13	148.26	227.93	32.09
2013-08-12	144.51	220.95	31.26
2013-08-09	139.15	213.97	31.29
2013-08-08	138.61	210.48	30.12
2013-08-07	137.00	196.53	25.12
2013-08-06	140.76	189.55	20.27
2013-08-05	144.51	189.55	18.42
2013-08-02	143.44	186.06	17.51
2013-08-01	142.90	182.57	16.33
2013-07-31	140.22	182.57	17.63
2013-07-30	141.29	189.55	20.00
2013-07-29	140.76	186.06	18.82
2013-07-26	141.83	179.09	15.41
2013-07-25	140.76	165.13	10.12
2013-07-24	141.83	161.64	8.19
2013-07-23	140.76	147.69	2.88
2013-07-22	134.86	144.20	3.98
2013-07-19	135.39	144.20	3.74
2013-07-18	134.86	144.20	3.98
2013-07-17	135.39	147.69	5.22
2013-07-16	134.32	147.69	5.70
2013-07-15	133.79	151.18	7.44
2013-07-12	133.25	158.15	10.68
2013-07-11	136.47	161.64	10.65
2013-07-10	130.03	165.13	15.26
2013-07-09	127.89	168.62	17.87
2013-07-08	126.81	168.62	18.43
2013-07-05	130.03	165.13	15.26
2013-07-04	125.74	168.62	18.99
2013-07-03	121.99	172.11	22.58
2013-07-02	127.35	179.09	22.76
2013-06-28	128.96	179.09	21.89
2013-06-27	125.21	175.60	22.38
2013-06-26	124.13	175.60	22.96
2013-06-25	118.77	168.62	22.79
2013-06-24	118.24	172.11	24.69
2013-06-21	123.06	175.60	23.55
2013-06-20	124.13	175.60	22.96
2013-06-19	131.10	182.57	22.27
2013-06-18	133.25	179.09	19.65
2013-06-17	133.25	182.57	21.15
2013-06-14	130.03	179.09	21.33
2013-06-13	129.50	175.60	20.09
2013-06-11	133.25	179.09	19.65
2013-06-10	135.93	182.57	19.77
2013-06-07	135.39	186.06	21.53
2013-06-06	137.54	186.06	20.43
2013-06-05	140.22	186.06	19.08
2013-06-04	142.36	189.55	19.47
2013-06-03	142.36	186.06	18.03
2013-05-31	143.44	203.51	24.68
2013-05-30	144.51	206.99	25.56
2013-05-29	144.51	210.48	26.98
2013-05-28	148.80	227.93	31.80
2013-05-27	146.12	248.86	41.74
2013-05-24	145.58	242.57	39.49
2013-05-23	145.05	239.43	38.52
2013-05-22	152.02	239.43	34.69
2013-05-21	153.09	245.71	36.60
2013-05-20	154.16	242.57	34.79
2013-05-16	149.34	252.00	41.18
2013-05-15	149.34	245.71	38.65
2013-05-14	148.26	245.71	39.25
2013-05-13	147.73	248.86	40.82
2013-05-10	152.02	255.14	40.92
2013-05-09	150.94	252.00	40.27
2013-05-08	149.87	252.00	40.87
2013-05-07	148.26	255.14	43.05
2013-05-06	147.19	258.29	44.94
2013-05-03	145.05	261.43	47.49
2013-05-02	145.05	255.14	44.93
2013-04-30	145.05	255.14	44.93
2013-04-29	143.44	245.71	42.01
2013-04-26	143.97	252.00	44.28
2013-04-25	141.84	258.29	48.15
2013-04-24	139.71	270.86	54.71
2013-04-23	134.92	277.14	60.54
2013-04-22	137.58	286.57	62.71
2013-04-19	138.11	286.57	62.35
2013-04-18	132.25	292.86	69.15
2013-04-17	132.79	280.29	63.36
2013-04-16	133.85	252.00	50.52
2013-04-15	134.38	239.43	44.82
2013-04-12	138.65	223.71	35.65
2013-04-11	137.58	223.71	36.25
2013-04-10	137.58	217.43	33.61
2013-04-09	135.98	217.43	34.51
2013-04-08	134.38	220.57	36.77
2013-04-05	134.38	220.57	36.77
2013-04-03	140.78	223.71	34.45
2013-04-02	141.84	226.86	35.15
2013-03-28	140.78	230.00	37.06
2013-03-27	141.84	220.57	32.55
2013-03-26	140.78	223.71	34.45
2013-03-25	140.24	220.57	33.44
2013-03-22	138.65	217.43	33.01
2013-03-21	139.71	211.14	29.80
2013-03-20	140.24	204.86	26.89
2013-03-19	136.52	201.71	27.57
2013-03-18	137.58	201.71	26.99
2013-03-15	142.37	204.86	25.78
2013-03-14	143.44	201.71	23.94
2013-03-13	142.91	195.43	21.62
2013-03-12	146.64	192.29	18.51
2013-03-11	148.77	195.43	18.76
2013-03-08	148.77	198.57	20.02
2013-03-07	145.04	198.57	21.85
2013-03-06	144.51	198.57	22.11
2013-03-05	142.37	195.43	21.89
2013-03-04	142.37	195.43	21.89
2013-03-01	146.10	198.57	21.32
2013-02-28	147.17	198.57	20.80
2013-02-27	142.91	195.43	21.62
2013-02-26	141.84	192.29	20.86
2013-02-25	145.57	192.29	19.02
2013-02-22	145.04	198.57	21.85
2013-02-21	146.10	192.29	18.77
2013-02-20	150.37	198.57	19.25
2013-02-19	148.77	201.71	21.28
2013-02-18	151.43	198.57	18.75
2013-02-15	151.96	198.57	18.50
2013-02-14	151.96	198.57	18.50
2013-02-08	150.37	192.29	16.74
2013-02-07	149.30	198.57	19.76
2013-02-06	149.83	195.43	18.25
2013-02-05	148.77	192.29	17.49
2013-02-04	154.63	195.43	16.02
2013-02-01	154.63	195.43	16.02
2013-01-31	155.16	192.29	14.55
2013-01-30	155.69	195.43	15.54
2013-01-29	154.63	195.43	16.02
2013-01-28	154.63	189.14	13.56
2013-01-25	153.56	189.14	14.03
2013-01-24	153.56	192.29	15.27
2013-01-23	154.09	192.29	15.03
2013-01-22	153.56	192.29	15.27
2013-01-21	153.56	189.14	14.03
2013-01-18	153.56	195.43	16.51
2013-01-17	150.90	186.00	13.99
2013-01-16	150.90	198.57	19.00
2013-01-15	151.43	211.14	23.75
2013-01-14	151.43	195.43	17.50
2013-01-11	150.37	204.86	21.77
2013-01-10	151.43	208.00	22.50
2013-01-09	149.83	192.29	16.99
2013-01-08	147.70	182.86	14.19
2013-01-07	150.37	186.00	14.23
2013-01-04	150.37	179.71	11.72
2013-01-03	150.90	182.86	12.74
2013-01-02	150.37	182.86	12.98
2012-12-31	143.44	176.57	13.61
2012-12-28	143.97	170.29	10.79
2012-12-27	143.44	164.00	8.45
2012-12-24	141.84	160.86	7.86
2012-12-21	141.84	157.71	6.56
2012-12-20	142.91	160.86	7.39
2012-12-19	143.44	160.86	7.15
2012-12-18	141.84	160.86	7.86
2012-12-17	141.84	164.00	9.16
2012-12-14	143.44	164.00	8.45
2012-12-13	141.31	164.00	9.40
2012-12-12	141.84	164.00	9.16
2012-12-11	139.71	157.71	7.51
2012-12-10	139.18	160.86	9.06
2012-12-07	138.65	164.00	10.62
2012-12-06	139.18	170.29	13.01
2012-12-05	139.71	176.57	15.38
2012-12-04	134.38	167.14	13.98
2012-12-03	133.85	170.29	15.58
2012-11-30	137.05	164.00	11.37
2012-11-29	135.98	164.00	11.87
2012-11-28	133.32	164.00	13.15
2012-11-27	134.92	164.00	12.38
2012-11-26	135.45	160.86	10.79
2012-11-23	135.98	157.71	9.21
2012-11-22	133.85	160.86	11.55
2012-11-21	131.72	157.71	11.22
2012-11-20	128.52	154.57	11.40
2012-11-19	129.06	154.57	11.14
2012-11-16	126.39	154.57	12.45
2012-11-15	126.93	142.00	6.64
2012-11-14	130.12	142.00	5.16
2012-11-13	127.46	138.86	5.01
2012-11-12	130.12	138.86	3.80
2012-11-09	129.59	138.86	4.04
2012-11-08	131.19	135.71	1.96
2012-11-07	137.58	135.71	-0.79
2012-11-06	135.98	132.57	-1.45
2012-11-05	136.52	135.71	-0.34
2012-11-02	138.11	135.71	-1.01
2012-11-01	134.38	129.43	-2.11
2012-10-31	132.25	138.86	2.84
2012-10-30	129.91	126.29	-1.58
2012-10-29	130.95	126.29	-2.02
2012-10-26	131.47	126.29	-2.24
2012-10-25	134.07	123.14	-4.67
2012-10-24	133.55	126.29	-3.11
2012-10-22	133.03	129.43	-1.55
2012-10-19	130.95	126.29	-2.02
2012-10-18	130.95	126.29	-2.02
2012-10-17	129.91	126.29	-1.58
2012-10-16	127.31	123.14	-1.83
2012-10-15	127.31	126.29	-0.45
2012-10-12	126.79	129.43	1.16
2012-10-11	125.23	126.29	0.47
2012-10-10	124.71	126.29	0.70
2012-10-09	124.71	126.29	0.70
2012-10-08	123.15	123.14	-0.00
2012-10-05	125.23	129.43	1.86
2012-10-04	124.19	126.29	0.94
2012-10-03	123.67	120.00	-1.64
2012-09-28	123.67	123.14	-0.23
2012-09-27	123.67	123.14	-0.23
2012-09-26	120.55	120.00	-0.25
2012-09-25	122.63	123.14	0.23
2012-09-24	122.11	123.14	0.47
2012-09-21	122.63	120.00	-1.18
2012-09-20	121.07	126.29	2.36
2012-09-19	124.19	123.14	-0.47
2012-09-18	121.07	123.14	0.94
2012-09-17	121.59	126.29	2.12
2012-09-14	121.07	120.00	-0.48
2012-09-13	115.35	120.00	2.16
2012-09-12	115.87	120.00	1.92
2012-09-11	113.26	116.94	1.73
2012-09-10	113.26	116.94	1.73
2012-09-07	113.26	116.94	1.73
2012-09-06	106.40	120.00	6.59
2012-09-05	104.94	116.94	5.86
2012-09-04	107.86	116.94	4.37
2012-09-03	109.62	116.94	3.49
2012-08-31	108.58	113.89	2.54
2012-08-30	109.10	116.94	3.75
2012-08-29	111.70	123.06	5.36
2012-08-28	112.22	120.00	3.66
2012-08-27	112.22	120.00	3.66
2012-08-24	112.74	116.94	1.97
2012-08-23	115.35	123.06	3.58
2012-08-22	112.74	120.00	3.41
2012-08-21	115.35	120.00	2.16
2012-08-20	114.83	120.00	2.41
2012-08-17	115.35	126.11	5.00
2012-08-16	113.26	123.06	4.59
2012-08-15	114.31	120.00	2.66
2012-08-14	116.91	123.06	2.84
2012-08-13	114.31	120.00	2.66
2012-08-10	114.83	116.94	0.99
2012-08-09	116.39	116.94	0.26
2012-08-08	113.79	116.94	1.48
2012-08-07	114.31	113.89	-0.19
2012-08-06	113.26	113.89	0.29
2012-08-03	110.14	107.78	-1.13
2012-08-02	110.66	113.89	1.53
2012-08-01	111.18	113.89	1.28
2012-07-31	111.18	110.83	-0.17
2012-07-30	109.62	110.83	0.58
2012-07-27	105.98	110.83	2.36
2012-07-26	101.82	107.78	2.95
2012-07-25	101.61	107.78	3.06
2012-07-24	101.41	104.72	1.65
2012-07-23	103.28	113.89	5.22
2012-07-20	109.62	113.89	2.03
2012-07-19	109.10	110.83	0.83
2012-07-18	105.36	110.83	2.67
2012-07-17	107.65	107.78	0.06
2012-07-16	103.90	107.78	1.90
2012-07-13	103.69	104.72	0.50
2012-07-12	103.07	101.67	-0.69
2012-07-11	107.44	104.72	-1.31
2012-07-10	107.02	107.78	0.36
2012-07-09	107.44	107.78	0.16
2012-07-06	111.18	107.78	-1.61
2012-07-05	111.70	104.72	-3.30
2012-07-04	110.14	107.78	-1.13
2012-07-03	110.66	113.89	1.53
2012-06-29	107.65	107.78	0.06
2012-06-28	103.07	110.83	3.82
2012-06-27	104.94	110.83	2.87
2012-06-26	102.86	110.83	3.93
2012-06-25	101.82	110.83	4.47
2012-06-22	102.86	110.83	3.93
2012-06-21	105.77	113.89	3.94
2012-06-20	108.06	107.78	-0.14
2012-06-19	107.23	101.67	-2.68
2012-06-18	107.44	92.50	-7.20
2012-06-15	105.77	80.28	-12.39
2012-06-14	100.99	80.28	-10.30
2012-06-13	102.65	80.28	-11.04
2012-06-12	100.99	80.28	-10.30
2012-06-11	101.61	83.33	-9.07
2012-06-08	96.62	92.50	-2.10
2012-06-07	98.49	98.61	0.06
2012-06-06	97.45	107.78	5.23
2012-06-05	93.29	110.83	9.08
2012-06-04	92.46	110.83	9.55
2012-06-01	97.04	110.83	7.00
2012-05-31	97.45	105.56	4.11
2012-05-30	97.24	102.93	2.88
2012-05-29	100.78	108.20	3.69
2012-05-28	98.28	102.93	2.34
2012-05-25	97.24	105.56	4.22
2012-05-24	96.62	102.93	3.21
2012-05-23	97.45	105.56	4.11
2012-05-22	100.36	105.56	2.59
2012-05-21	99.32	105.56	3.13
2012-05-18	99.12	105.56	3.24
2012-05-17	101.82	102.93	0.55
2012-05-16	102.03	102.93	0.44
2012-05-15	108.58	108.20	-0.18
2012-05-14	106.61	110.83	2.05
2012-05-11	109.10	108.20	-0.43
2012-05-10	111.70	102.93	-4.15
2012-05-09	112.74	105.56	-3.38
2012-05-08	114.83	108.20	-3.08
2012-05-07	114.83	113.47	-0.63
2012-05-04	121.07	118.74	-1.05
2012-05-03	122.63	116.10	-2.93
2012-05-02	123.67	113.47	-4.56
2012-04-30	121.07	110.83	-4.63
2012-04-27	117.43	110.83	-3.03
2012-04-26	118.05	108.20	-4.52
2012-04-25	116.50	113.47	-1.40
2012-04-24	116.50	105.56	-5.05
2012-04-23	115.98	105.56	-4.82
2012-04-20	119.60	110.83	-3.99
2012-04-19	120.12	105.56	-6.61
2012-04-18	118.05	105.56	-5.73
2012-04-17	115.47	102.93	-5.82
2012-04-16	115.98	102.93	-6.04
2012-04-13	117.02	105.56	-5.28
2012-04-12	112.88	105.56	-3.44
2012-04-11	110.82	102.93	-3.74
2012-04-10	112.88	102.93	-4.68
2012-04-05	115.47	102.93	-5.82
2012-04-03	117.53	102.93	-6.71
2012-04-02	114.43	105.56	-4.14
2012-03-30	114.95	105.56	-4.37
2012-03-29	115.47	110.83	-2.15
2012-03-28	118.57	100.29	-8.36
2012-03-27	120.63	92.39	-12.80
2012-03-26	116.50	89.75	-12.36
2012-03-23	115.98	87.11	-13.37
2012-03-22	118.57	84.48	-15.60
2012-03-21	118.57	87.11	-14.39
2012-03-20	118.57	89.75	-13.18
2012-03-19	120.63	92.39	-12.80
2012-03-16	123.22	92.39	-13.81
2012-03-15	123.22	87.11	-16.17
2012-03-14	122.70	87.11	-15.98
2012-03-13	122.70	89.75	-14.80
2012-03-12	120.63	87.11	-15.19
2012-03-09	120.12	87.11	-14.99
2012-03-08	118.05	92.39	-11.77
2012-03-07	114.95	89.75	-11.72
2012-03-06	117.02	92.39	-11.35
2012-03-05	120.63	89.75	-14.00
2012-03-02	125.28	87.11	-16.94
2012-03-01	123.22	81.84	-18.54
2012-02-29	125.80	84.48	-18.30
2012-02-28	125.28	79.21	-20.45
2012-02-27	121.15	84.48	-16.58
2012-02-24	122.70	87.11	-15.98
2012-02-23	123.22	87.11	-16.17
2012-02-22	124.77	84.48	-17.92
2012-02-21	123.73	87.11	-16.37
2012-02-20	123.22	84.48	-17.35
2012-02-17	123.73	92.39	-14.01
2012-02-16	121.67	87.11	-15.59
2012-02-15	123.22	84.48	-17.35
2012-02-14	118.05	87.11	-14.19
2012-02-13	118.05	87.11	-14.19
2012-02-10	116.50	87.11	-13.57
2012-02-09	119.08	89.75	-13.39
2012-02-08	119.08	89.75	-13.39
2012-02-07	115.47	81.84	-15.60
2012-02-06	115.98	84.48	-14.59
2012-02-03	115.98	84.48	-14.59
2012-02-02	115.98	84.48	-14.59
2012-02-01	112.37	81.84	-14.37
2012-01-31	111.85	84.48	-12.92
2012-01-30	110.30	87.11	-11.02
2012-01-27	113.92	87.11	-12.53
2012-01-26	112.88	89.75	-10.87
2012-01-20	109.27	89.75	-9.33
2012-01-19	108.23	92.39	-7.61
2012-01-18	105.44	89.75	-7.64
2012-01-17	104.82	89.75	-7.36
2012-01-16	98.00	87.11	-5.50
2012-01-13	100.28	89.75	-5.26
2012-01-12	99.24	89.75	-4.76
2012-01-11	99.86	89.75	-5.06
2012-01-10	98.00	87.11	-5.50
2012-01-09	97.18	89.75	-3.77
2012-01-06	93.66	87.11	-3.38
2012-01-05	96.35	92.39	-2.02
2012-01-04	95.32	89.75	-2.85
2012-01-03	96.56	95.02	-0.78
2011-12-30	92.01	102.93	5.69
2011-12-29	91.39	100.29	4.65
2011-12-28	92.84	89.75	-1.60
2011-12-23	94.08	89.75	-2.23
2011-12-22	91.39	89.75	-0.86
2011-12-21	91.59	92.39	0.41
2011-12-20	88.29	89.75	0.78
2011-12-19	88.29	92.39	2.18
2011-12-16	90.77	97.66	3.61
2011-12-15	87.87	95.02	3.80
2011-12-14	90.97	87.11	-2.02
2011-12-13	92.21	87.11	-2.65
2011-12-12	93.04	87.11	-3.07
2011-12-09	93.25	87.11	-3.17
2011-12-08	99.04	95.02	-2.02
2011-12-07	100.28	92.39	-3.94
2011-12-06	97.18	87.11	-5.10
2011-12-05	99.86	92.39	-3.74
2011-12-02	98.62	87.11	-5.79
2011-12-01	98.00	87.11	-5.50
2011-11-30	87.05	87.11	0.04
2011-11-29	89.94	89.75	-0.10
2011-11-28	87.87	89.75	1.00
2011-11-25	84.15	87.11	1.61
2011-11-24	86.84	89.75	1.56
2011-11-23	85.81	92.39	3.54
2011-11-22	89.73	89.75	0.01
2011-11-21	89.53	89.75	0.12
2011-11-18	92.21	97.66	2.83
2011-11-17	95.32	89.75	-2.85
2011-11-16	96.56	92.39	-2.12
2011-11-15	100.69	89.75	-5.45
2011-11-14	103.17	92.39	-5.31
2011-11-11	98.83	89.75	-4.57
2011-11-10	96.76	97.66	0.45
2011-11-09	107.72	89.75	-8.65
2011-11-08	104.62	89.75	-7.27
2011-11-07	104.20	92.39	-5.79
2011-11-04	106.06	81.84	-11.75
2011-11-03	99.45	79.21	-10.15
2011-11-02	105.24	79.21	-12.68
2011-11-01	100.90	79.21	-10.80
2011-10-31	106.27	76.57	-14.40
2011-10-28	108.23	79.21	-13.94
2011-10-27	104.20	84.48	-9.66
2011-10-26	98.25	79.21	-9.60
2011-10-25	97.04	81.84	-7.71
2011-10-24	95.43	79.21	-8.30
2011-10-21	87.96	81.84	-3.26
2011-10-20	87.36	79.21	-4.35
2011-10-19	90.38	79.21	-5.87
2011-10-18	87.76	79.21	-4.56
2011-10-17	96.03	79.21	-8.58
2011-10-14	92.20	81.84	-5.39
2011-10-13	95.22	81.84	-6.85
2011-10-12	90.79	76.57	-7.45
2011-10-11	88.77	76.57	-6.46
2011-10-10	84.54	84.48	-0.03
2011-10-07	84.33	79.21	-2.78
2011-10-06	79.09	76.57	-1.41
2011-10-04	69.61	76.57	4.10
2011-10-03	75.26	89.75	8.27
2011-09-30	82.92	97.66	8.05
2011-09-28	87.36	79.21	-4.35
2011-09-27	88.57	79.21	-4.96
2011-09-26	81.31	73.94	-4.07
2011-09-23	83.93	73.94	-5.43
2011-09-22	86.55	79.21	-3.94
2011-09-21	95.43	84.48	-5.60
2011-09-20	97.85	89.75	-4.09
2011-09-19	96.23	89.75	-3.30
2011-09-16	102.18	89.75	-6.15
2011-09-15	99.66	87.11	-6.28
2011-09-14	98.25	87.11	-5.62
2011-09-12	97.64	84.52	-6.64
2011-09-09	105.71	87.11	-9.04
2011-09-08	106.22	84.52	-10.52
2011-09-07	107.22	89.71	-8.45
2011-09-06	103.70	89.71	-6.86
2011-09-05	103.19	89.71	-6.63
2011-09-02	108.74	89.71	-9.11
2011-09-01	112.27	89.71	-10.62
2011-08-31	111.76	92.31	-9.18
2011-08-30	108.74	94.91	-6.62
2011-08-29	105.21	87.11	-8.82
2011-08-26	101.68	87.11	-7.22
2011-08-25	103.70	87.11	-8.14
2011-08-24	101.07	87.11	-6.94
2011-08-23	104.70	92.31	-6.05
2011-08-22	101.07	89.71	-5.65
2011-08-19	100.06	92.31	-3.87
2011-08-18	105.71	92.31	-6.51
2011-08-17	109.24	92.31	-8.09
2011-08-16	108.23	92.31	-7.65
2011-08-15	108.74	100.11	-4.13
2011-08-12	102.18	89.71	-6.17
2011-08-11	102.18	87.11	-7.45
2011-08-10	103.70	94.91	-4.31
2011-08-09	99.26	92.31	-3.49
2011-08-08	111.26	97.51	-6.51
2011-08-05	115.29	100.11	-7.05
2011-08-04	124.87	100.11	-11.01
2011-08-03	126.38	100.11	-11.61
2011-08-02	130.42	100.11	-13.15
2011-08-01	133.44	107.91	-10.94
2011-07-29	130.42	107.91	-9.77
2011-07-28	131.93	105.31	-11.48
2011-07-27	131.93	107.91	-10.36
2011-07-26	131.43	107.91	-10.16
2011-07-25	129.41	110.50	-8.24
2011-07-22	130.92	105.31	-11.09
2011-07-21	125.88	105.31	-9.11
2011-07-20	126.38	105.31	-9.31
2011-07-19	125.38	107.91	-7.75
2011-07-18	123.86	107.91	-7.13
2011-07-15	124.87	107.91	-7.54
2011-07-14	125.88	105.31	-9.11
2011-07-13	125.38	102.71	-10.06
2011-07-12	122.85	102.71	-9.04
2011-07-11	129.91	102.71	-11.83
2011-07-08	133.44	105.31	-12.05
2011-07-07	131.43	97.51	-14.66
2011-07-06	131.93	100.11	-13.72
2011-07-05	134.45	102.71	-13.54
2011-07-04	134.45	107.91	-11.32
2011-06-30	130.42	94.91	-15.41
2011-06-29	126.89	94.91	-14.09
2011-06-28	127.39	94.91	-14.28
2011-06-27	126.89	92.31	-15.24
2011-06-24	127.90	94.91	-14.47
2011-06-23	123.86	97.51	-11.77
2011-06-22	124.87	94.91	-13.32
2011-06-21	124.87	97.51	-12.17
2011-06-20	122.35	94.91	-12.34
2011-06-17	123.36	87.11	-16.23
2011-06-16	125.88	92.31	-14.86
2011-06-15	129.41	97.51	-13.90
2011-06-14	130.92	97.51	-14.47
2011-06-13	130.92	100.11	-13.34
2011-06-10	129.91	94.91	-15.22
2011-06-09	131.93	94.91	-15.96
2011-06-08	132.43	100.11	-13.91
2011-06-07	134.45	97.51	-15.76
2011-06-03	135.46	97.51	-16.12
2011-06-02	137.98	97.51	-17.01
2011-06-01	141.51	100.11	-17.14
2011-05-31	142.52	100.11	-17.49
2011-05-30	136.97	100.11	-15.56
2011-05-27	136.47	100.11	-15.38
2011-05-26	133.44	102.71	-13.17
2011-05-25	132.43	100.11	-13.91
2011-05-24	132.43	102.71	-12.79
2011-05-23	131.93	102.71	-12.60
2011-05-20	136.97	102.71	-14.46
2011-05-19	136.47	101.41	-14.83
2011-05-18	134.45	101.41	-14.09
2011-05-17	132.94	96.37	-15.70
2011-05-16	133.95	96.37	-16.06
2011-05-13	137.48	96.37	-17.31
2011-05-12	134.45	96.37	-16.24
2011-05-11	136.97	93.86	-18.19
2011-05-09	136.97	88.82	-20.32
2011-05-06	134.96	96.37	-16.42
2011-05-05	135.96	96.37	-16.78
2011-05-04	135.96	101.41	-14.64
2011-05-03	139.49	98.89	-16.95
2011-04-29	140.00	93.86	-19.23
2011-04-28	141.51	93.86	-19.73
2011-04-27	142.22	96.37	-18.93
2011-04-26	143.22	91.34	-21.33
2011-04-21	144.72	91.34	-21.81
2011-04-20	141.71	93.86	-19.80
2011-04-19	138.20	93.86	-18.62
2011-04-18	141.21	91.34	-20.68
2011-04-15	142.72	83.79	-24.28
2011-04-14	142.72	88.82	-22.21
2011-04-13	144.72	86.30	-23.87
2011-04-12	142.72	86.30	-23.24
2011-04-11	146.23	86.30	-24.34
2011-04-08	147.23	83.79	-25.66
2011-04-07	146.23	83.79	-25.36
2011-04-06	145.73	83.79	-25.21
2011-04-04	144.22	83.79	-24.75
2011-04-01	140.71	83.79	-23.65
2011-03-31	138.20	78.75	-24.96
2011-03-30	137.20	83.79	-22.52
2011-03-29	133.69	78.75	-23.51
2011-03-28	133.69	81.27	-22.43
2011-03-25	134.19	81.27	-22.60
2011-03-24	132.19	78.75	-23.01
2011-03-23	131.18	81.27	-21.59
2011-03-22	130.68	78.75	-22.51
2011-03-21	129.68	81.27	-21.08
2011-03-18	126.17	78.75	-20.97
2011-03-17	125.67	76.23	-21.91
2011-03-16	129.68	76.23	-23.27
2011-03-15	129.18	76.23	-23.10
2011-03-14	135.70	76.23	-25.23
2011-03-11	134.69	76.23	-24.91
2011-03-10	138.20	78.75	-24.96
2011-03-09	140.71	81.27	-24.70
2011-03-08	139.71	78.75	-25.43
2011-03-07	135.19	76.23	-25.07
2011-03-04	136.70	73.71	-26.61
2011-03-03	133.69	71.20	-26.74
2011-03-02	132.19	68.68	-27.35
2011-03-01	136.70	73.71	-26.61
2011-02-28	136.20	76.23	-25.39
2011-02-25	132.69	81.27	-22.10
2011-02-24	128.17	76.23	-22.76
2011-02-23	131.68	78.75	-22.85
2011-02-22	132.19	76.23	-24.10
2011-02-21	137.20	78.75	-24.64
2011-02-18	138.20	73.71	-27.07
2011-02-17	135.19	68.68	-28.28
2011-02-16	133.69	68.68	-27.82
2011-02-15	131.18	66.16	-28.13
2011-02-14	133.19	68.68	-27.66
2011-02-11	130.68	71.20	-25.79
2011-02-10	129.18	68.68	-26.40
2011-02-09	133.69	73.71	-25.66
2011-02-08	136.70	76.23	-25.55
2011-02-07	137.70	76.23	-25.86
2011-02-02	141.21	71.20	-29.03
2011-02-01	137.20	71.20	-27.83
2011-01-31	137.20	71.20	-27.83
2011-01-28	138.20	71.20	-28.13
2011-01-27	140.21	76.23	-26.63
2011-01-26	140.71	73.71	-27.83
2011-01-25	140.21	76.23	-26.63
2011-01-24	140.21	76.23	-26.63
2011-01-21	141.21	76.23	-26.94
2011-01-20	142.22	76.23	-27.24
2011-01-19	146.23	78.75	-27.40
2011-01-18	144.22	76.23	-27.84
2011-01-17	144.22	76.23	-27.84
2011-01-14	145.22	76.23	-28.13
2011-01-13	144.72	81.27	-25.93
2011-01-12	143.72	81.27	-25.62
2011-01-11	140.21	78.75	-25.59
2011-01-10	137.70	78.75	-24.80
2011-01-07	139.21	83.79	-23.17
2011-01-06	140.21	78.75	-25.59
2011-01-05	139.71	83.79	-23.33
2011-01-04	138.71	83.79	-23.01
2011-01-03	136.70	83.79	-22.36
2010-12-31	132.69	81.27	-22.10
2010-12-30	132.19	88.82	-18.68
2010-12-29	132.19	86.30	-19.76
2010-12-28	128.68	86.30	-18.53
2010-12-24	130.68	88.82	-18.15
2010-12-23	131.18	86.30	-19.41
2010-12-22	132.69	86.30	-19.93
2010-12-21	132.69	88.82	-18.85
2010-12-20	128.68	83.79	-19.63
2010-12-17	129.18	83.79	-19.81
2010-12-16	128.68	83.79	-19.63
2010-12-15	131.18	81.27	-21.59
2010-12-14	136.70	83.79	-22.36
2010-12-13	135.70	81.27	-23.09
2010-12-10	134.19	83.79	-21.52
2010-12-09	133.69	86.30	-20.28
2010-12-08	132.69	86.30	-19.93
2010-12-07	136.70	86.30	-21.29
2010-12-06	134.19	88.82	-19.37
2010-12-03	136.20	88.82	-20.06
2010-12-02	136.70	88.82	-20.23
2010-12-01	134.69	88.82	-19.55
2010-11-30	132.69	93.86	-16.69
2010-11-29	134.19	91.34	-18.30
2010-11-26	130.68	96.37	-14.87
2010-11-25	132.69	98.89	-14.52
2010-11-24	132.69	96.37	-15.61
2010-11-23	131.18	98.89	-13.97
2010-11-22	137.70	101.41	-15.27
2010-11-19	138.20	96.37	-17.56
2010-11-18	138.20	96.37	-17.56
2010-11-17	134.19	93.86	-17.22
2010-11-16	138.71	91.34	-19.84
2010-11-15	142.22	98.89	-17.89
2010-11-12	144.22	96.37	-19.59
2010-11-11	149.24	86.30	-25.25
2010-11-10	147.23	88.82	-23.63
2010-11-09	149.74	88.82	-24.39
2010-11-08	151.74	86.30	-26.00
2010-11-05	150.74	83.79	-26.70
2010-11-04	146.73	78.75	-27.55
2010-11-03	143.22	83.79	-24.44
2010-11-02	138.20	83.79	-22.85
2010-11-01	138.71	83.79	-23.01
2010-10-29	132.19	81.27	-21.93
2010-10-28	134.09	86.30	-20.41
2010-10-27	133.60	83.79	-21.32
2010-10-26	137.53	81.27	-23.69
2010-10-25	138.03	86.30	-21.73
2010-10-22	136.55	86.30	-21.24
2010-10-21	138.52	86.30	-21.89
2010-10-20	137.53	86.30	-21.57
2010-10-19	139.50	86.30	-22.21
2010-10-18	136.55	86.30	-21.24
2010-10-15	139.50	86.30	-22.21
2010-10-14	139.99	86.30	-22.37
2010-10-13	136.55	86.30	-21.24
2010-10-12	133.11	88.82	-19.00
2010-10-11	134.09	86.30	-20.41
2010-10-08	131.14	88.82	-18.31
2010-10-07	130.65	86.30	-19.23
2010-10-06	131.14	88.82	-18.31
2010-10-05	127.70	88.82	-17.07
2010-10-04	127.70	86.30	-18.18
2010-09-30	125.73	83.79	-18.58
2010-09-29	125.73	83.79	-18.58
2010-09-28	122.78	88.82	-15.24
2010-09-27	125.24	86.30	-17.29
2010-09-24	123.27	81.27	-18.81
2010-09-22	122.29	81.27	-18.45
2010-09-21	122.29	81.27	-18.45
2010-09-20	121.31	81.27	-18.09
2010-09-17	121.31	81.27	-18.09
2010-09-16	118.85	83.79	-16.02
2010-09-15	119.34	83.79	-16.21
2010-09-14	118.85	81.30	-17.16
2010-09-13	118.85	86.27	-14.89
2010-09-10	114.42	81.30	-15.45
2010-09-09	113.44	81.30	-15.06
2010-09-08	112.45	78.82	-15.83
2010-09-07	115.90	83.79	-14.87
2010-09-06	115.40	76.33	-18.14
2010-09-03	111.47	73.85	-17.79
2010-09-02	110.49	73.85	-17.40
2010-09-01	107.04	73.85	-16.03
2010-08-31	105.57	68.88	-17.85
2010-08-30	108.03	71.37	-17.62
2010-08-27	106.55	73.85	-15.83
2010-08-26	107.54	76.33	-15.03
2010-08-25	106.55	73.85	-15.83
2010-08-24	107.54	76.33	-15.03
2010-08-23	109.99	76.33	-16.03
2010-08-20	110.49	91.24	-9.15
2010-08-19	111.47	106.14	-2.52
2010-08-18	110.98	93.72	-8.18
2010-08-17	111.96	88.75	-10.95
2010-08-16	111.47	93.72	-8.39
2010-08-13	110.98	91.24	-9.36
2010-08-12	111.47	88.75	-10.74
2010-08-11	113.93	88.75	-11.77
2010-08-10	114.91	86.27	-13.33
2010-08-09	118.35	88.75	-13.56
2010-08-06	117.37	93.72	-10.88
2010-08-05	116.39	96.20	-9.33
2010-08-04	115.90	93.72	-10.27
2010-08-03	115.40	91.24	-11.22
2010-08-02	114.42	96.20	-8.50
2010-07-30	110.49	91.24	-9.15
2010-07-29	111.96	88.75	-10.95
2010-07-28	111.96	83.79	-13.29
2010-07-27	110.49	88.75	-10.33
2010-07-26	109.01	88.75	-9.69
2010-07-23	109.01	88.75	-9.69
2010-07-22	106.55	86.27	-9.82
2010-07-21	106.06	86.27	-9.60
2010-07-20	103.11	86.27	-8.29
2010-07-19	101.14	86.27	-7.39
2010-07-16	103.11	78.82	-11.96
2010-07-15	103.11	83.79	-9.51
2010-07-14	106.55	83.79	-11.02
2010-07-13	104.58	86.27	-8.95
2010-07-12	105.57	86.27	-9.39
2010-07-09	104.58	86.27	-8.95
2010-07-08	100.65	78.82	-10.88
2010-07-07	99.17	78.82	-10.22
2010-07-06	101.14	78.82	-11.10
2010-07-05	98.68	76.33	-11.25
2010-07-02	99.17	76.33	-11.47
2010-06-30	102.13	81.30	-10.30
2010-06-29	102.62	83.79	-9.29
2010-06-28	108.03	86.27	-10.46
2010-06-25	107.04	91.24	-7.63
2010-06-24	107.04	91.24	-7.63
2010-06-23	109.01	91.24	-8.50
2010-06-22	109.01	93.72	-7.32
2010-06-21	109.99	93.72	-7.75
2010-06-18	103.11	91.24	-5.85
2010-06-17	102.13	93.72	-4.16
2010-06-15	101.63	88.75	-6.39
2010-06-14	101.14	91.24	-4.92
2010-06-11	99.17	88.75	-5.23
2010-06-10	97.21	91.24	-3.03
2010-06-09	97.21	96.20	-0.51
2010-06-08	95.34	96.20	0.44
2010-06-07	94.16	101.17	3.61
2010-06-04	98.68	111.10	6.25
2010-06-03	98.19	116.07	9.02
2010-06-02	95.14	117.31	11.36
2010-06-01	95.34	115.00	10.07
2010-05-31	97.70	112.69	7.58
2010-05-28	97.70	108.07	5.24
2010-05-27	94.95	96.51	0.80
2010-05-26	91.99	98.82	3.55
2010-05-25	90.03	94.20	2.19
2010-05-24	96.32	98.82	1.27
2010-05-20	95.54	101.13	2.86
2010-05-19	95.54	103.44	4.04
2010-05-18	98.68	103.44	2.40
2010-05-17	95.93	105.75	5.01
2010-05-14	100.16	108.07	3.95
2010-05-13	102.62	108.07	2.69
2010-05-12	100.65	108.07	3.70
2010-05-11	100.16	108.07	3.95
2010-05-10	103.11	110.38	3.58
2010-05-07	97.70	108.07	5.24
2010-05-06	100.16	110.38	5.11
2010-05-05	101.63	117.31	7.78
2010-05-04	105.57	121.94	7.96
2010-05-03	106.06	117.31	5.46
2010-04-30	109.01	119.63	5.08
2010-04-29	105.57	115.00	4.59
2010-04-28	107.34	115.00	3.70
2010-04-27	109.78	115.00	2.49
2010-04-26	112.72	115.00	1.07
2010-04-23	110.27	112.69	1.15
2010-04-22	111.74	119.63	3.72
2010-04-21	112.23	126.56	6.75
2010-04-20	113.21	126.56	6.26
2010-04-19	111.74	128.87	8.09
2010-04-16	116.14	126.56	4.82
2010-04-15	118.59	128.87	4.71
2010-04-14	118.59	124.25	2.59
2010-04-13	118.59	128.87	4.71
2010-04-12	119.07	124.25	2.36
2010-04-09	119.07	101.13	-8.19
2010-04-08	115.65	98.82	-7.81
2010-04-07	116.14	101.13	-6.94
2010-04-01	113.21	98.82	-6.75
2010-03-31	109.78	94.20	-7.43
2010-03-30	110.76	94.20	-7.86
2010-03-29	109.78	91.88	-8.53
2010-03-26	107.34	87.26	-9.68
2010-03-25	104.89	91.88	-6.35
2010-03-24	107.83	91.88	-7.67
2010-03-23	107.34	89.57	-8.57
2010-03-22	106.85	91.88	-7.24
2010-03-19	110.27	96.51	-6.55
2010-03-18	110.27	89.57	-9.84
2010-03-17	111.25	91.88	-9.17
2010-03-16	107.34	89.57	-8.57
2010-03-15	108.32	89.57	-9.00
2010-03-12	108.81	80.32	-13.64
2010-03-11	109.29	78.01	-14.95
2010-03-10	109.29	80.32	-13.84
2010-03-09	109.29	80.32	-13.84
2010-03-08	108.81	84.95	-11.43
2010-03-05	104.89	87.26	-8.61
2010-03-04	102.94	94.20	-4.31
2010-03-03	105.87	94.20	-5.67
2010-03-02	106.36	89.57	-8.14
2010-03-01	107.34	84.95	-10.80
2010-02-26	103.43	94.20	-4.54
2010-02-25	100.98	84.95	-7.98
2010-02-24	101.96	78.01	-11.86
2010-02-23	102.94	71.08	-15.70
2010-02-22	100.49	73.39	-13.52
2010-02-19	96.09	68.76	-13.94
2010-02-18	100.98	68.76	-16.03
2010-02-17	102.45	71.08	-15.50
2010-02-12	100.00	68.76	-15.62
2010-02-11	100.00	71.08	-14.46
2010-02-10	96.58	71.08	-12.97
2010-02-09	94.82	71.08	-12.19
2010-02-08	92.86	71.08	-11.30
2010-02-05	94.23	66.45	-14.30
2010-02-04	100.49	64.14	-18.13
2010-02-03	103.92	64.14	-19.51
2010-02-02	100.00	66.45	-16.77
2010-02-01	99.51	59.52	-20.05
2010-01-29	98.05	59.52	-19.45
2010-01-28	100.49	64.14	-18.13
2010-01-27	97.56	64.14	-16.92
2010-01-26	98.54	64.14	-17.32
2010-01-25	102.94	61.83	-20.26
2010-01-22	104.89	57.21	-23.27
2010-01-21	105.38	64.14	-20.08
2010-01-20	109.29	68.76	-19.36
2010-01-19	113.21	66.45	-21.93
2010-01-18	111.25	64.14	-22.30
2010-01-15	113.21	64.14	-23.01
2010-01-14	113.70	66.45	-22.11
2010-01-13	114.18	68.76	-21.21
2010-01-12	119.07	64.14	-25.08
2010-01-11	121.03	66.45	-24.69
2010-01-08	120.05	68.76	-23.31
2010-01-07	119.56	71.08	-22.08
2010-01-06	121.03	71.08	-22.60
2010-01-05	119.56	71.08	-22.08
2010-01-04	114.67	71.08	-20.31
2009-12-31	115.16	80.32	-16.19
2009-12-30	112.23	82.64	-13.94
2009-12-29	111.25	75.70	-16.83
2009-12-28	111.25	71.08	-19.02
2009-12-24	111.74	73.39	-18.11
2009-12-23	109.29	66.45	-20.47
2009-12-22	107.34	73.39	-16.37
2009-12-21	106.36	66.45	-19.34
2009-12-18	108.32	71.08	-17.88
2009-12-17	110.27	73.39	-17.54
2009-12-16	112.72	78.01	-16.32
2009-12-15	114.67	82.64	-14.92
2009-12-14	117.12	84.95	-14.82
2009-12-11	116.14	82.64	-15.50
2009-12-10	113.70	84.95	-13.45
2009-12-09	114.18	84.95	-13.65
2009-12-08	117.12	89.57	-12.69
2009-12-07	120.05	87.26	-14.90
2009-12-04	122.01	89.57	-14.61
2009-12-03	121.52	91.88	-13.38
2009-12-02	119.07	91.88	-12.41
2009-12-01	117.61	91.88	-11.82
2009-11-30	115.16	89.57	-11.89
2009-11-27	108.32	84.95	-11.22
2009-11-26	118.59	89.57	-13.27
2009-11-25	122.99	80.32	-19.13
2009-11-24	121.03	66.45	-24.69
2009-11-23	123.96	66.45	-25.68
2009-11-20	120.54	66.45	-24.53
2009-11-19	122.01	66.45	-25.02
2009-11-18	124.45	68.76	-24.81
2009-11-17	124.94	75.70	-21.89
2009-11-16	125.43	71.08	-24.11
2009-11-13	121.52	71.08	-22.77
2009-11-12	120.05	71.08	-22.26
2009-11-11	122.01	68.76	-23.98
2009-11-10	118.59	68.76	-22.79
2009-11-09	118.59	73.39	-20.68
2009-11-06	114.67	68.76	-21.39
2009-11-05	110.27	64.14	-21.94
2009-11-04	112.23	57.21	-25.93
2009-11-03	108.32	61.83	-22.32
2009-11-02	112.72	66.45	-21.75
2009-10-30	113.70	61.83	-24.27
2009-10-29	109.29	66.45	-20.47
2009-10-28	113.89	59.52	-25.42
2009-10-27	118.22	64.14	-24.78
2009-10-23	121.58	59.52	-28.01
2009-10-22	118.22	59.52	-26.90
2009-10-21	118.70	66.45	-23.89
2009-10-20	119.66	50.27	-31.59
2009-10-19	117.74	45.65	-33.11
2009-10-16	115.33	34.09	-37.73
2009-10-15	116.29	36.40	-36.94
2009-10-14	115.33	34.09	-37.73
2009-10-13	111.49	29.46	-38.78
2009-10-12	109.08	24.84	-40.29
2009-10-09	111.49	27.15	-39.88
2009-10-08	111.49	31.78	-37.69
2009-10-07	109.08	27.15	-39.19
2009-10-06	104.76	29.46	-36.77
2009-10-05	100.43	22.53	-38.87
2009-10-02	99.95	29.46	-35.25
2009-09-30	105.72	36.40	-33.70
2009-09-29	106.20	34.09	-34.97
2009-09-28	102.36	31.81	-34.86
2009-09-25	106.68	27.27	-38.42
2009-09-24	107.16	25.00	-39.66
2009-09-23	111.97	34.09	-36.74
2009-09-22	113.41	34.09	-37.17
2009-09-21	111.01	27.27	-39.68
2009-09-18	112.45	27.27	-40.09
2009-09-17	113.41	15.91	-45.69
2009-09-16	109.57	22.72	-41.44
2009-09-15	105.24	10.22	-46.29
2009-09-14	105.72	18.18	-42.55
2009-09-11	107.16	20.45	-41.86
2009-09-10	106.20	22.72	-40.48
2009-09-09	104.76	34.09	-34.51
2009-09-08	106.20	29.54	-37.18
2009-09-07	101.87	31.81	-34.70
2009-09-04	98.99	29.54	-34.90
2009-09-03	93.22	12.50	-41.78
2009-09-02	91.11	5.68	-44.70
2009-09-01	94.18	5.68	-45.58
2009-08-31	93.22	12.50	-41.78
2009-08-28	96.59	-0.00	-49.13
2009-08-27	98.03	5.68	-46.63
2009-08-26	99.95	6.82	-46.58
2009-08-25	99.95	3.41	-48.28
2009-08-24	100.91	4.54	-47.97
2009-08-21	98.03	-2.28	-50.65
2009-08-20	98.99	-2.28	-50.89
2009-08-19	95.15	-2.28	-49.92
2009-08-18	98.51	-6.82	-53.06
2009-08-17	97.07	-6.82	-52.72
2009-08-14	103.32	-1.14	-51.38
2009-08-13	103.80	-0.00	-50.93
2009-08-12	99.95	-2.28	-51.13
2009-08-11	105.24	3.41	-49.62
2009-08-10	104.28	4.54	-48.82
2009-08-07	98.99	3.41	-48.03
2009-08-06	104.28	6.82	-47.71
2009-08-05	99.95	9.09	-45.44
2009-08-04	102.84	10.22	-45.66
2009-08-03	102.84	13.63	-43.98
2009-07-31	100.91	3.41	-48.53
2009-07-30	97.55	1.13	-48.81
2009-07-29	96.59	2.27	-47.98
2009-07-28	100.91	6.82	-46.84
2009-07-27	98.03	7.95	-45.49
2009-07-24	95.63	-2.28	-50.05
2009-07-23	93.70	1.13	-47.79
2009-07-22	88.61	-4.55	-49.39
2009-07-21	90.92	2.27	-46.43
2009-07-20	90.72	-12.50	-54.12
2009-07-17	84.19	-13.64	-53.11
2009-07-16	79.38	-13.64	-51.86
2009-07-15	79.00	-12.50	-51.12
2009-07-14	74.96	-18.18	-53.24
2009-07-13	69.19	-20.46	-52.99
2009-07-10	73.04	-20.46	-54.03
2009-07-09	74.19	-21.59	-54.99
2009-07-08	73.61	-20.46	-54.18
2009-07-07	74.77	-21.59	-55.14
2009-07-06	75.53	-19.32	-54.04
2009-07-03	77.84	-19.32	-54.63
2009-07-02	77.46	-20.46	-55.18
2009-06-30	80.34	-20.46	-55.89
2009-06-29	81.30	-20.46	-56.13
2009-06-26	81.88	-17.05	-54.39
2009-06-25	79.00	-20.46	-55.56
2009-06-24	75.15	-19.32	-53.94
2009-06-23	71.88	-22.73	-55.04
2009-06-22	76.88	-18.18	-53.75
2009-06-19	75.34	-18.18	-53.34
2009-06-18	73.80	-17.05	-52.27
2009-06-17	76.30	-14.78	-51.66
2009-06-16	77.07	-15.91	-52.51
2009-06-15	80.15	-13.64	-52.06
2009-06-12	84.19	-10.23	-51.26
2009-06-11	83.23	-6.82	-49.15
2009-06-10	83.03	-3.41	-47.23
2009-06-09	76.11	-14.78	-51.61
2009-06-08	77.84	-13.64	-51.44
2009-06-05	81.49	-17.05	-54.30
2009-06-04	80.15	-19.32	-55.22
2009-06-03	80.73	-18.18	-54.73
2009-06-02	79.19	-17.05	-53.71
2009-06-01	83.80	-15.91	-54.25
2009-05-29	77.27	-20.46	-55.13
2009-05-27	74.57	-20.46	-54.44
2009-05-26	65.73	-20.46	-52.00
2009-05-25	66.50	-22.67	-53.55
2009-05-22	65.73	-20.46	-52.00
2009-05-21	66.88	-16.04	-49.69
2009-05-20	69.19	-17.14	-51.03
2009-05-19	69.96	-23.77	-55.15
2009-05-18	64.77	-27.09	-55.75
2009-05-15	62.46	-24.88	-53.76
2009-05-14	59.77	-23.77	-52.29
2009-05-13	64.96	-23.77	-53.79
2009-05-12	66.11	-20.46	-52.12
2009-05-11	65.34	-21.56	-52.56
2009-05-08	68.23	-23.77	-54.69
2009-05-07	66.31	-22.67	-53.50
2009-05-06	62.85	-22.67	-52.51
2009-05-05	59.00	-22.67	-51.36
2009-05-04	58.42	-19.35	-49.09
2009-04-30	49.77	-19.35	-46.15
2009-04-29	44.39	-21.56	-45.68
2009-04-28	40.54	-29.29	-49.69
2009-04-27	43.40	-23.77	-46.84
2009-04-24	47.39	-27.09	-50.53
2009-04-23	46.63	-21.56	-46.51
2009-04-22	43.40	-23.77	-46.84
2009-04-21	47.58	-24.88	-49.10
2009-04-20	51.57	-20.46	-47.52
2009-04-17	50.43	-14.93	-43.45
2009-04-16	49.86	-20.46	-46.92
2009-04-15	50.81	-16.04	-44.33
2009-04-14	49.67	-11.62	-40.95
2009-04-09	43.40	-16.04	-41.45
2009-04-08	39.21	-16.04	-39.69
2009-04-07	43.97	-16.04	-41.68
2009-04-06	44.54	-18.25	-43.44
2009-04-03	39.97	-18.25	-41.59
2009-04-02	39.97	-22.67	-44.75
2009-04-01	30.27	-33.71	-49.12
2009-03-31	31.22	-35.92	-51.17
2009-03-30	29.89	-34.82	-49.82
2009-03-27	36.17	-34.82	-52.13
2009-03-26	35.79	-38.13	-54.44
2009-03-25	31.41	-37.03	-52.08
2009-03-24	33.89	-34.82	-51.32
2009-03-23	29.70	-33.71	-48.89
2009-03-20	23.43	-33.71	-46.30
2009-03-19	25.90	-33.71	-47.35
2009-03-18	26.47	-31.50	-45.84
2009-03-17	23.62	-33.71	-46.38
2009-03-16	24.57	-38.13	-50.33
2009-03-13	20.57	-34.82	-45.94
2009-03-12	15.63	-38.13	-46.50
2009-03-11	15.06	-39.24	-47.19
2009-03-10	13.54	-40.34	-47.46
2009-03-09	11.45	-39.24	-45.48
2009-03-06	15.82	-37.03	-45.63
2009-03-05	17.53	-34.82	-44.54
2009-03-04	18.67	-34.82	-45.07
2009-03-03	16.01	-33.71	-42.86
2009-03-02	17.72	-30.40	-40.88
2009-02-27	23.43	-29.29	-42.72
2009-02-26	24.00	-29.29	-42.98
2009-02-25	24.76	-30.40	-44.21
2009-02-24	22.86	-27.09	-40.65
2009-02-23	26.85	-25.98	-41.65
2009-02-20	22.67	-27.09	-40.56
2009-02-19	25.33	-30.40	-44.47
2009-02-18	25.14	-32.61	-46.15
2009-02-17	24.19	-33.71	-46.62
2009-02-16	28.75	-33.71	-48.52
2009-02-13	30.08	-33.71	-49.04
2009-02-12	27.42	-32.61	-47.11
2009-02-11	30.27	-32.61	-48.27
2009-02-10	32.94	-30.40	-47.64
2009-02-09	32.18	-30.40	-47.34
2009-02-06	30.84	-27.09	-44.27
2009-02-05	26.66	-29.29	-44.18
2009-02-04	25.52	-28.19	-42.79
2009-02-03	22.86	-30.40	-43.35
2009-02-02	23.81	-27.09	-41.11
2009-01-30	27.42	-27.09	-42.78
2009-01-29	26.28	-27.09	-42.26
2009-01-23	20.95	-31.50	-43.37
2009-01-22	21.91	-31.50	-43.81
2009-01-21	20.76	-29.29	-41.45
2009-01-20	24.38	-29.29	-43.15
2009-01-19	28.18	-29.29	-44.84
2009-01-16	27.23	-27.09	-42.69
2009-01-15	27.61	-33.71	-48.06
2009-01-14	32.18	-32.61	-49.01
2009-01-13	31.79	-32.61	-48.87
2009-01-12	34.65	-29.29	-47.49
2009-01-09	38.45	-25.98	-46.54
2009-01-08	38.83	-33.71	-52.25
2009-01-07	44.35	-33.71	-54.08
2009-01-06	48.34	-29.29	-52.34
2009-01-05	49.48	-29.29	-52.70
2009-01-02	44.35	-30.40	-51.78
2008-12-31	38.83	-31.50	-50.66
2008-12-30	37.31	-33.71	-51.73
2008-12-29	37.31	-31.50	-50.12
2008-12-24	36.36	-29.29	-48.15
2008-12-23	36.74	-25.98	-45.87
2008-12-22	40.73	-25.98	-47.40
2008-12-19	45.87	-23.77	-47.74
2008-12-18	48.72	-18.25	-45.03
2008-12-17	48.15	-25.98	-50.04
2008-12-16	45.49	-18.25	-43.81
2008-12-15	44.73	-17.14	-42.75
2008-12-12	42.45	-24.88	-47.26
2008-12-11	49.86	-21.56	-47.66
2008-12-10	48.91	-23.77	-48.81
2008-12-09	42.64	-24.88	-47.33
2008-12-08	44.16	-24.88	-47.89
2008-12-05	32.94	-21.56	-41.00
2008-12-04	29.70	-21.56	-39.52
2008-12-03	31.03	-21.56	-40.14
2008-12-02	29.32	-23.77	-41.06
2008-12-01	35.03	-22.67	-42.73
2008-11-28	33.13	-23.77	-42.74
2008-11-27	29.32	-23.77	-41.06
2008-11-26	27.99	-19.35	-36.99
2008-11-25	24.00	-20.46	-35.85
2008-11-24	20.00	-24.88	-37.40
2008-11-21	21.72	-20.46	-34.65
2008-11-20	17.91	-20.46	-32.54
2008-11-19	22.86	-20.46	-35.26
2008-11-18	23.05	-20.46	-35.36
2008-11-17	29.51	-18.25	-36.88
2008-11-14	29.70	-16.04	-35.27
2008-11-13	26.28	-18.25	-35.26
2008-11-12	34.08	-17.14	-38.20
2008-11-11	34.46	-16.04	-37.55
2008-11-10	41.49	-19.35	-43.00
2008-11-07	36.55	-24.88	-44.98
2008-11-06	31.60	-25.98	-43.76
2008-11-05	42.25	-25.98	-47.97
2008-11-04	38.07	-27.09	-47.19
2008-11-03	37.31	-27.09	-46.90
2008-10-31	33.13	-28.19	-46.06
2008-10-30	35.98	-28.19	-47.19
2008-10-29	20.67	-30.40	-42.32
2008-10-28	18.65	-31.50	-42.27
2008-10-27	6.53	-33.71	-37.78
2008-10-24	19.38	-31.50	-42.63
2008-10-23	31.14	-30.40	-46.93
2008-10-22	35.91	-23.77	-43.91
2008-10-21	42.53	-18.25	-42.64
2008-10-20	45.46	-25.98	-49.12
2008-10-17	37.75	-21.63	-43.10
2008-10-16	44.18	-22.72	-46.40
2008-10-15	51.16	-14.01	-43.11
2008-10-14	58.69	-27.07	-54.04
2008-10-13	54.10	-28.16	-53.38
2008-10-10	40.69	-18.36	-41.97
2008-10-09	51.34	-15.10	-43.90
2008-10-08	47.12	-12.92	-40.81
2008-10-06	58.50	-2.03	-38.19
2008-10-03	67.50	8.85	-35.02
2008-10-02	71.91	2.32	-40.48
2008-09-30	69.89	-0.94	-41.70
2008-09-29	68.79	13.21	-32.93
2008-09-26	76.32	19.74	-32.09
2008-09-25	78.52	-0.94	-44.51
2008-09-24	78.89	-3.12	-45.85
2008-09-23	78.34	4.50	-41.41
2008-09-22	84.59	6.67	-42.21
2008-09-19	81.28	2.32	-43.56
2008-09-18	67.50	-4.21	-42.81
2008-09-17	66.95	2.32	-38.71
2008-09-16	72.10	-4.21	-44.34
2008-09-12	82.57	0.14	-45.15
2008-09-11	82.20	0.14	-45.04
2008-09-10	87.80	2.32	-45.52
2008-09-09	91.93	6.67	-44.42
2008-09-08	94.69	6.67	-45.21
2008-09-05	86.88	7.76	-42.34
2008-09-04	91.01	7.76	-43.58
2008-09-03	92.85	8.85	-43.56
2008-09-02	97.44	4.50	-47.07
2008-09-01	95.61	5.59	-46.02
2008-08-29	99.28	8.85	-45.38
2008-08-28	96.98	2.32	-48.06
2008-08-27	100.66	7.76	-46.29
2008-08-26	97.44	4.50	-47.07
2008-08-25	96.98	11.03	-43.64
2008-08-21	91.01	13.21	-40.73
2008-08-20	95.61	17.56	-39.90
2008-08-19	91.93	8.85	-43.29
2008-08-18	95.61	13.21	-42.13
2008-08-15	97.44	17.56	-40.46
2008-08-14	99.74	19.74	-40.05
2008-08-13	99.28	8.85	-45.38
2008-08-12	102.49	15.38	-43.02
2008-08-11	104.33	15.38	-43.53
2008-08-08	104.79	21.91	-40.47
2008-08-07	106.17	24.09	-39.81
2008-08-05	105.25	26.27	-38.48
2008-08-04	110.76	28.45	-39.06
2008-08-01	113.97	24.09	-42.01
2008-07-31	112.59	30.62	-38.56
2008-07-30	112.14	30.62	-38.43
2008-07-29	108.00	26.27	-39.30
2008-07-28	112.14	32.80	-37.40
2008-07-25	112.59	26.27	-40.61
2008-07-24	115.81	30.62	-39.47
2008-07-23	116.27	28.45	-40.61
2008-07-22	110.76	28.45	-39.06
2008-07-21	110.76	30.62	-38.02
2008-07-18	104.79	24.09	-39.41
2008-07-17	102.95	28.45	-36.71
2008-07-16	97.90	26.27	-36.20
2008-07-15	97.90	21.91	-38.40
2008-07-14	104.79	28.45	-37.28
2008-07-11	106.63	24.09	-39.94
2008-07-10	103.87	21.91	-40.20
2008-07-09	103.41	21.91	-40.07
2008-07-08	97.90	24.09	-37.30
2008-07-07	104.79	28.45	-37.28
2008-07-04	100.20	28.45	-35.84
2008-07-03	98.36	37.15	-30.86
2008-07-02	102.49	30.62	-35.49
2008-06-30	106.17	30.62	-36.64
2008-06-27	105.71	34.98	-34.38
2008-06-26	110.30	30.62	-37.89
2008-06-25	110.76	30.62	-38.02
2008-06-24	109.38	32.80	-36.58
2008-06-23	112.59	32.80	-37.53
2008-06-20	112.59	30.62	-38.56
2008-06-19	113.05	34.98	-36.65
2008-06-18	116.73	32.80	-38.73
2008-06-17	113.97	32.80	-37.94
2008-06-16	113.97	37.15	-35.90
2008-06-13	112.14	43.68	-32.27
2008-06-12	114.89	41.51	-34.15
2008-06-11	117.65	41.51	-34.98
2008-06-10	118.10	43.68	-34.12
2008-06-06	128.21	50.22	-34.18
2008-06-05	126.37	45.86	-35.56
2008-06-04	123.61	54.57	-30.88
2008-06-03	126.37	34.98	-40.37
2008-06-02	130.04	39.33	-39.43
2008-05-30	128.67	45.86	-36.21
2008-05-29	126.83	50.22	-33.78
2008-05-28	126.37	50.22	-33.64
2008-05-27	125.45	45.86	-35.30
2008-05-26	125.45	48.04	-34.34
2008-05-23	129.58	63.28	-28.88
2008-05-22	132.34	63.28	-29.72
2008-05-21	136.01	51.30	-35.89
2008-05-20	132.80	51.30	-35.01
2008-05-19	137.85	49.23	-37.26
2008-05-16	137.39	47.16	-38.01
2008-05-15	135.55	43.01	-39.29
2008-05-14	136.93	40.94	-40.51
2008-05-13	136.47	38.87	-41.27
2008-05-09	131.42	40.94	-39.10
2008-05-08	135.09	43.01	-39.17
2008-05-07	136.01	40.94	-40.28
2008-05-06	142.44	43.01	-41.01
2008-05-05	141.06	43.01	-40.67
2008-05-02	142.44	40.94	-41.87
2008-04-30	137.85	38.87	-41.61
2008-04-29	138.31	38.87	-41.73
2008-04-28	136.66	40.94	-40.44
2008-04-25	135.75	38.87	-41.09
2008-04-24	136.66	40.94	-40.44
2008-04-23	133.01	40.94	-39.51
2008-04-22	129.83	34.72	-41.38
2008-04-21	128.01	30.58	-42.73
2008-04-18	123.00	40.94	-36.80
2008-04-17	123.46	30.58	-41.56
2008-04-16	119.36	36.80	-37.64
2008-04-15	120.27	36.80	-37.90
2008-04-14	119.36	34.72	-38.58
2008-04-11	127.10	30.58	-42.50
2008-04-10	122.55	30.58	-41.33
2008-04-09	121.64	30.58	-41.08
2008-04-08	123.46	28.50	-42.49
2008-04-07	126.19	20.21	-46.85
2008-04-03	122.55	16.07	-47.85
2008-04-02	119.36	18.14	-46.14
2008-04-01	113.44	16.07	-45.62
2008-03-31	110.71	18.14	-43.93
2008-03-28	113.90	24.36	-41.86
2008-03-27	109.80	38.87	-33.81
2008-03-26	108.44	43.01	-31.39
2008-03-25	108.44	34.72	-35.37
2008-03-20	95.70	38.87	-29.04
2008-03-19	101.61	38.87	-31.12
2008-03-18	97.97	38.87	-29.85
2008-03-17	94.79	34.72	-30.84
2008-03-14	104.80	38.87	-32.19
2008-03-13	104.80	38.87	-32.19
2008-03-12	114.81	45.09	-32.46
2008-03-11	111.17	43.01	-32.28
2008-03-10	109.35	38.87	-33.67
2008-03-07	107.07	40.94	-31.94
2008-03-06	113.44	47.16	-31.06
2008-03-05	112.53	45.09	-31.74
2008-03-04	112.08	40.94	-33.54
2008-03-03	116.18	47.16	-31.93
2008-02-29	122.55	47.16	-33.88
2008-02-28	125.28	45.09	-35.60
2008-02-27	124.82	47.16	-34.54
2008-02-26	118.45	45.09	-33.58
2008-02-25	113.90	45.09	-32.17
2008-02-22	114.36	47.16	-31.35
2008-02-21	117.09	51.30	-30.30
2008-02-20	116.18	51.30	-30.01
2008-02-19	121.64	51.30	-31.73
2008-02-18	117.54	51.30	-30.45
2008-02-15	121.18	49.23	-32.53
2008-02-14	120.27	51.30	-31.31
2008-02-13	112.08	51.30	-28.66
2008-02-12	110.26	55.45	-26.07
2008-02-11	107.07	51.30	-26.93
2008-02-06	113.90	45.09	-32.17
2008-02-05	127.55	51.30	-33.51
2008-02-04	129.37	59.59	-30.42
2008-02-01	121.18	59.59	-27.84
2008-01-31	114.36	84.47	-13.94
2008-01-30	116.63	84.47	-14.85
2008-01-29	123.00	84.47	-17.28
2008-01-28	120.73	84.47	-16.43
2008-01-25	130.74	88.61	-18.26
2008-01-24	115.72	90.68	-11.61
2008-01-23	121.64	92.76	-13.03
2008-01-22	99.79	94.83	-2.48
2008-01-21	118.91	92.76	-11.95
2008-01-18	130.74	94.83	-15.56
2008-01-17	131.19	101.05	-13.04
2008-01-16	124.37	92.76	-14.09
2008-01-15	136.66	105.19	-13.29
2008-01-14	143.03	105.19	-15.57
2008-01-11	146.21	105.19	-16.66
2008-01-10	149.85	107.27	-17.04
2008-01-09	153.04	111.41	-16.45
2008-01-08	148.49	113.48	-14.09
2008-01-07	149.85	117.63	-12.90
2008-01-04	152.58	123.85	-11.38
2008-01-03	146.21	117.63	-11.61
2008-01-02	152.13	113.48	-15.33
2007-12-31	155.31	111.41	-17.20
2007-12-28	150.31	111.41	-15.54
2007-12-27	154.86	113.48	-16.23
2007-12-24	158.50	109.34	-19.02
2007-12-21	154.40	103.12	-20.16
2007-12-20	148.94	107.27	-16.74
2007-12-19	147.58	103.12	-17.96
2007-12-18	145.76	98.98	-19.04
2007-12-17	143.48	90.68	-21.68
2007-12-14	152.58	86.54	-26.15
2007-12-13	153.95	86.54	-26.54
2007-12-12	161.23	84.47	-29.39
2007-12-11	167.60	86.54	-30.29
2007-12-10	160.78	88.61	-27.67
2007-12-07	165.33	84.47	-30.48
2007-12-06	170.79	90.68	-29.58
2007-12-05	169.88	96.90	-27.04
2007-12-04	164.87	92.76	-27.23
2007-12-03	162.60	90.68	-27.38
2007-11-30	163.05	86.54	-29.09
2007-11-29	160.32	86.54	-28.34
2007-11-28	151.22	80.32	-28.22
2007-11-27	149.85	84.47	-26.17
2007-11-26	153.95	80.32	-28.99
2007-11-23	142.57	82.39	-24.81
2007-11-22	138.02	82.39	-23.37
2007-11-21	143.03	84.47	-24.10
2007-11-20	153.49	92.76	-23.96
2007-11-19	150.76	98.98	-20.65
2007-11-16	151.22	105.19	-18.32
2007-11-15	162.60	92.76	-26.60
2007-11-14	167.15	92.76	-27.85
2007-11-13	154.86	82.39	-28.43
2007-11-12	152.58	72.03	-31.89
2007-11-09	163.05	78.25	-32.24
2007-11-08	162.14	69.96	-35.17
2007-11-07	170.33	74.10	-35.60
2007-11-06	169.42	69.96	-36.92
2007-11-05	163.96	76.18	-33.26
2007-11-02	177.61	76.18	-36.54
2007-11-01	187.63	76.18	-38.75
2007-10-31	185.81	76.18	-38.36
2007-10-30	188.81	69.96	-41.15
2007-10-29	188.81	72.03	-40.43
2007-10-26	178.03	78.25	-35.89
2007-10-25	172.64	82.39	-33.10
2007-10-24	167.25	84.47	-30.98
2007-10-23	168.15	94.83	-27.34
2007-10-22	159.17	94.83	-24.82
2007-10-18	169.50	107.27	-23.09
2007-10-17	168.60	115.56	-19.75
2007-10-16	163.66	109.34	-20.60
2007-10-15	169.50	115.56	-20.02
2007-10-12	163.66	113.48	-19.03
2007-10-11	165.45	117.63	-18.02
2007-10-10	160.51	119.70	-15.67
2007-10-09	156.92	119.70	-14.49
2007-10-08	154.23	117.63	-14.39
2007-10-05	155.12	121.77	-13.07
2007-10-04	146.14	125.92	-8.21
2007-10-03	150.18	136.28	-5.56
2007-10-02	158.27	125.92	-12.52
2007-09-28	148.39	126.96	-8.63
2007-09-27	147.04	128.98	-7.31
2007-09-25	143.45	126.96	-6.77
2007-09-24	143.45	122.90	-8.44
2007-09-21	135.36	126.96	-3.57
2007-09-20	134.91	133.04	-0.80
2007-09-19	131.32	122.90	-3.64
2007-09-18	124.58	126.96	1.06
2007-09-17	124.58	133.04	3.76
2007-09-14	126.83	135.06	3.63
2007-09-13	124.58	135.06	4.67
2007-09-12	122.33	131.01	3.90
2007-09-11	120.09	137.09	7.72
2007-09-10	120.54	131.01	4.75
2007-09-07	119.19	137.09	8.17
2007-09-06	120.09	126.96	3.12
2007-09-05	118.74	118.85	0.05
2007-09-04	118.29	112.77	-2.53
2007-09-03	118.29	135.06	7.68
2007-08-31	118.74	128.98	4.68
2007-08-30	113.80	137.09	10.89
2007-08-29	109.76	128.98	9.17
2007-08-28	112.90	137.09	11.36
2007-08-27	114.70	135.06	9.48
2007-08-24	109.31	122.90	6.50
2007-08-23	109.76	118.85	4.33
2007-08-22	103.92	120.88	8.32
2007-08-21	98.08	126.96	14.58
2007-08-20	96.28	128.98	16.66
2007-08-17	86.85	120.88	18.21
2007-08-16	88.20	133.04	23.82
2007-08-15	94.94	141.14	23.70
2007-08-14	100.77	139.11	19.10
2007-08-13	100.33	133.04	16.33
2007-08-10	98.08	112.77	7.42
2007-08-09	103.92	112.77	4.34
2007-08-08	105.27	108.72	1.68
2007-08-07	98.98	108.72	4.90
2007-08-06	99.88	112.77	6.45
2007-08-03	105.27	116.82	5.63
2007-08-02	104.37	126.96	11.05
2007-08-01	104.82	131.01	12.79
2007-07-31	111.11	133.04	10.39
2007-07-30	107.06	137.09	14.50
2007-07-27	105.72	147.22	20.18
2007-07-26	111.11	147.22	17.11
2007-07-25	113.35	153.30	18.72
2007-07-24	113.80	153.30	18.47
2007-07-23	112.00	169.51	27.13
2007-07-20	111.55	169.51	27.40
2007-07-19	109.31	169.51	28.76
2007-07-18	107.96	169.51	29.60
2007-07-17	109.76	151.27	19.79
2007-07-16	108.41	137.09	13.76
2007-07-13	110.21	131.01	9.90
2007-07-12	107.96	126.96	9.13
2007-07-11	105.72	120.88	7.37
2007-07-10	107.51	128.98	10.35
2007-07-09	107.06	120.88	6.67
2007-07-06	105.27	108.72	1.68
2007-07-05	102.12	108.72	3.26
2007-07-04	102.12	108.72	3.26
2007-07-03	101.67	108.72	3.49
2007-06-29	98.08	104.67	3.32
2007-06-28	98.98	106.69	3.88
2007-06-27	98.08	114.80	8.44
2007-06-26	98.53	118.85	10.24
2007-06-25	99.43	116.82	8.72
2007-06-22	100.33	116.82	8.24
2007-06-21	99.88	108.72	4.42
2007-06-20	97.18	106.69	4.82
2007-06-18	96.28	108.72	6.34
2007-06-15	90.89	112.77	11.46
2007-06-14	90.89	106.69	8.28
2007-06-13	87.30	90.48	1.70
2007-06-12	87.30	90.48	1.70
2007-06-11	87.75	94.53	3.61
2007-06-08	87.30	82.38	-2.63
2007-06-07	89.10	82.38	-3.55
2007-06-06	89.55	82.38	-3.78
2007-06-05	89.55	84.40	-2.71
2007-06-04	88.20	84.40	-2.02
2007-06-01	88.20	76.30	-6.32
2007-05-31	88.20	78.32	-5.25
2007-05-30	84.16	76.30	-4.27
2007-05-29	86.40	80.35	-3.25
2007-05-28	87.30	82.38	-2.63
2007-05-25	86.85	82.38	-2.40
2007-05-23	89.10	80.35	-4.63
2007-05-22	89.55	73.26	-8.59
2007-05-21	90.89	71.35	-10.24
2007-05-18	89.55	73.26	-8.59
2007-05-17	90.89	78.97	-6.25
2007-05-16	89.55	75.16	-7.59
2007-05-15	88.65	77.06	-6.14
2007-05-14	90.44	75.16	-8.03
2007-05-11	84.61	69.45	-8.21
2007-05-10	87.30	73.26	-7.50
2007-05-09	88.65	69.45	-10.18
2007-05-08	86.85	73.26	-7.28
2007-05-07	89.10	71.35	-9.38
2007-05-04	87.75	69.45	-9.75
2007-05-03	86.40	71.35	-8.07
2007-05-02	84.16	73.26	-5.92
2007-04-30	83.26	71.35	-6.50
2007-04-27	84.61	82.78	-0.99
2007-04-26	86.31	78.97	-3.94
2007-04-25	84.53	86.58	1.11
2007-04-24	85.42	90.39	2.68
2007-04-23	85.87	88.49	1.41
2007-04-20	84.53	88.49	2.14
2007-04-19	82.75	82.78	0.01
2007-04-18	87.65	82.78	-2.60
2007-04-17	86.76	84.68	-1.11
2007-04-16	86.76	88.49	0.93
2007-04-13	82.75	90.39	4.18
2007-04-12	83.64	84.68	0.56
2007-04-11	84.53	77.06	-4.05
2007-04-10	83.64	75.16	-4.62
2007-04-04	82.31	69.45	-7.05
2007-04-03	80.09	71.35	-4.85
2007-04-02	77.86	71.35	-3.66
2007-03-30	77.86	69.45	-4.73
2007-03-29	78.31	65.64	-7.10
2007-03-28	76.44	69.45	-3.96
2007-03-27	77.69	69.45	-4.64
2007-03-26	77.69	67.55	-5.71
2007-03-23	77.15	65.64	-6.50
2007-03-22	77.15	67.55	-5.42
2007-03-21	75.73	63.74	-6.82
2007-03-20	73.59	65.64	-4.58
2007-03-19	72.53	65.64	-3.99
2007-03-16	70.04	63.74	-3.71
2007-03-15	69.68	61.83	-4.63
2007-03-14	68.97	61.83	-4.22
2007-03-13	72.88	65.64	-4.19
2007-03-12	73.77	61.83	-6.87
2007-03-09	71.64	61.83	-5.71
2007-03-08	71.99	67.55	-2.59
2007-03-07	69.33	58.03	-6.67
2007-03-06	71.28	65.64	-3.29
2007-03-05	67.55	56.12	-6.82
2007-03-02	74.66	73.26	-0.80
2007-03-01	73.95	75.16	0.70
2007-02-28	76.97	69.45	-4.25
2007-02-27	80.09	78.97	-0.62
2007-02-26	83.64	75.16	-4.62
2007-02-23	84.98	69.45	-8.40
2007-02-22	86.31	73.26	-7.01
2007-02-21	84.53	75.16	-5.08
2007-02-16	84.98	69.45	-8.40
2007-02-15	84.53	69.45	-8.17
2007-02-14	80.98	67.55	-7.42
2007-02-13	80.53	67.55	-7.19
2007-02-12	84.53	67.55	-9.21
2007-02-09	84.98	67.55	-9.42
2007-02-08	86.31	67.55	-10.07
2007-02-07	85.42	67.55	-9.64
2007-02-06	84.98	65.64	-10.45
2007-02-05	83.20	67.55	-8.54
2007-02-02	84.53	67.55	-9.21
2007-02-01	83.20	65.64	-9.58
2007-01-31	79.64	67.55	-6.73
2007-01-30	83.20	63.74	-10.62
2007-01-29	80.98	58.03	-12.68
2007-01-26	81.42	54.22	-14.99
2007-01-25	84.53	44.70	-21.59
2007-01-24	85.87	38.99	-25.22
2007-01-23	85.87	37.08	-26.25
2007-01-22	85.87	38.99	-25.22
2007-01-19	81.42	37.08	-24.44
2007-01-18	81.42	38.99	-23.39
2007-01-17	79.20	37.08	-23.50
2007-01-16	79.20	37.08	-23.50
2007-01-15	79.20	38.99	-22.44
2007-01-12	75.91	35.18	-23.15
2007-01-11	73.59	35.18	-22.13
2007-01-10	75.20	38.99	-20.67
2007-01-09	77.86	37.08	-22.93
2007-01-08	79.64	35.18	-24.75
2007-01-05	80.98	38.99	-23.20
2007-01-04	79.20	38.99	-22.44
2007-01-03	82.75	38.99	-23.95
2007-01-02	81.87	38.99	-23.58
2006-12-29	78.75	37.08	-23.31
2006-12-28	78.75	38.99	-22.25
2006-12-27	76.44	37.08	-22.31
2006-12-22	73.06	37.08	-20.79
2006-12-21	71.82	37.08	-20.22
2006-12-20	72.35	35.18	-21.57
2006-12-19	70.39	40.89	-17.31
2006-12-18	71.82	40.89	-18.00
2006-12-15	71.10	38.99	-18.77
2006-12-14	70.04	38.99	-18.26
2006-12-13	67.55	38.99	-17.05
2006-12-12	69.15	38.99	-17.83
2006-12-11	69.50	42.79	-15.76
2006-12-08	68.26	38.99	-17.40
2006-12-07	68.61	40.89	-16.44
2006-12-06	70.39	40.89	-17.31
2006-12-05	69.86	42.79	-15.93
2006-12-04	67.55	37.08	-18.18
2006-12-01	67.19	37.08	-18.01
2006-11-30	69.86	38.99	-18.18
2006-11-29	68.08	35.18	-19.58
2006-11-28	67.01	37.08	-17.92
2006-11-27	71.82	40.89	-18.00
2006-11-24	71.82	37.08	-20.22
2006-11-23	72.17	37.08	-20.38
2006-11-22	72.17	38.99	-19.27
2006-11-21	69.68	38.99	-18.09
2006-11-20	68.79	40.89	-16.53
2006-11-17	71.10	37.08	-19.88
2006-11-16	70.75	38.99	-18.60
2006-11-15	70.57	38.99	-18.52
2006-11-14	68.44	38.99	-17.48
2006-11-13	68.26	40.89	-16.27
2006-11-10	68.26	37.08	-18.53
2006-11-09	69.15	35.18	-20.08
2006-11-08	67.90	33.27	-20.62
2006-11-07	69.15	29.47	-23.46
2006-11-06	68.79	29.47	-23.30
2006-11-03	67.37	31.37	-21.51
2006-11-02	67.01	29.47	-22.48
2006-11-01	64.35	31.37	-20.06
2006-10-31	63.46	29.47	-20.79
2006-10-27	63.37	31.37	-19.59
2006-10-26	63.72	29.47	-20.92
2006-10-25	61.80	29.47	-19.98
2006-10-24	61.62	29.47	-19.90
2006-10-23	61.45	29.47	-19.81
2006-10-20	61.62	29.47	-19.90
2006-10-19	60.23	29.47	-19.20
2006-10-18	60.75	31.37	-18.28
2006-10-17	60.40	27.56	-20.47
2006-10-16	60.58	27.56	-20.56
2006-10-13	60.23	23.75	-22.76
2006-10-12	59.36	23.75	-22.34
2006-10-11	59.36	21.85	-23.54
2006-10-10	59.18	21.85	-23.45
2006-10-09	57.27	19.95	-23.73
2006-10-06	59.53	19.95	-24.81
2006-10-05	59.71	23.75	-22.51
2006-10-04	57.09	21.85	-22.43
2006-10-03	57.09	23.75	-21.22
2006-09-29	56.57	19.95	-23.39
2006-09-28	56.39	19.95	-23.30
2006-09-27	56.39	21.82	-22.11
2006-09-26	54.82	21.82	-21.32
2006-09-25	56.57	21.82	-22.19
2006-09-22	56.92	19.95	-23.56
2006-09-21	57.09	16.20	-26.03
2006-09-20	56.22	21.82	-22.02
2006-09-19	54.82	19.95	-22.53
2006-09-18	55.17	21.82	-21.49
2006-09-15	54.13	19.95	-22.18
2006-09-14	53.26	21.82	-20.51
2006-09-13	53.43	27.44	-16.94
2006-09-12	52.21	25.57	-17.50
2006-09-11	50.47	23.70	-17.79
2006-09-08	52.21	21.82	-19.96
2006-09-07	51.86	19.95	-21.01
2006-09-06	53.43	18.07	-23.04
2006-09-05	54.82	27.44	-17.68
2006-09-04	55.70	29.32	-16.94
2006-09-01	54.65	21.82	-21.23
2006-08-31	54.30	18.07	-23.48
2006-08-30	53.26	16.20	-24.18
2006-08-29	51.51	12.45	-25.78
2006-08-28	50.29	10.58	-26.43
2006-08-25	50.81	6.83	-29.17
2006-08-24	49.94	6.83	-28.75
2006-08-23	51.34	6.83	-29.41
2006-08-22	51.86	8.70	-28.42
2006-08-21	50.81	8.70	-27.92
2006-08-18	53.78	6.83	-30.53
2006-08-17	53.95	4.95	-31.83
2006-08-16	54.65	6.83	-30.92
2006-08-15	52.56	8.70	-28.75
2006-08-14	53.08	6.83	-30.21
2006-08-11	52.38	3.08	-32.36
2006-08-10	52.03	6.83	-29.73
2006-08-09	53.43	4.95	-31.59
2006-08-08	50.47	6.83	-29.00
2006-08-07	49.94	6.83	-28.75
2006-08-04	49.07	4.95	-29.59
2006-08-03	50.81	4.95	-30.41
2006-08-02	50.81	3.08	-31.65
2006-08-01	49.77	3.08	-31.17
2006-07-31	49.94	3.08	-31.25
2006-07-28	49.94	3.08	-31.25
2006-07-27	49.42	3.08	-31.01
2006-07-26	47.33	3.08	-30.03
2006-07-25	46.63	3.08	-29.70
2006-07-24	45.58	6.83	-26.62
2006-07-21	45.58	6.83	-26.62
2006-07-20	45.58	4.95	-27.91
2006-07-19	42.10	4.95	-26.14
2006-07-18	41.66	3.08	-27.23
2006-07-17	41.66	6.83	-24.59
2006-07-14	42.97	3.08	-27.90
2006-07-13	44.28	3.08	-28.55
2006-07-12	46.02	8.70	-25.56
2006-07-11	45.58	4.95	-27.91
2006-07-10	46.46	4.95	-28.34
2006-07-07	45.15	4.95	-27.69
2006-07-06	46.02	6.83	-26.84
2006-07-05	43.84	3.08	-28.34
2006-07-04	44.71	1.21	-30.06
2006-07-03	44.71	1.21	-30.06
2006-06-30	43.40	3.08	-28.12
2006-06-29	40.35	1.21	-27.89
2006-06-28	39.05	-0.67	-28.56
2006-06-27	39.92	-4.42	-31.69
2006-06-26	39.92	1.21	-27.67
2006-06-23	39.92	3.08	-26.33
2006-06-22	40.35	1.21	-27.89
2006-06-21	38.17	-0.67	-28.11
2006-06-20	38.17	-2.54	-29.47
2006-06-19	39.92	-2.54	-30.35
2006-06-16	40.35	-0.67	-29.23
2006-06-15	36.87	-2.54	-28.79
2006-06-14	35.12	-0.67	-26.49
2006-06-13	34.69	-2.54	-27.64
2006-06-12	38.61	-2.54	-29.69
2006-06-09	38.17	-2.54	-29.47
2006-06-08	37.30	-2.54	-29.02
2006-06-07	40.35	-2.54	-30.56
2006-06-06	41.66	-0.67	-29.88
2006-06-05	42.10	-2.54	-31.41
2006-06-02	41.22	-2.54	-30.99
2006-06-01	38.17	-4.42	-30.82
2006-05-30	40.79	-0.67	-29.45
2006-05-29	41.66	-0.67	-29.88
2006-05-26	40.79	1.21	-28.12
2006-05-25	39.05	-0.67	-28.56
2006-05-24	40.35	-0.67	-29.23
2006-05-23	40.35	-0.67	-29.23
2006-05-22	39.92	-4.42	-31.69
2006-05-19	44.28	3.08	-28.55
2006-05-18	44.28	-0.67	-31.15
2006-05-17	46.46	-1.61	-32.82
2006-05-16	44.28	-3.43	-33.06
2006-05-15	45.15	-3.43	-33.47
2006-05-12	48.63	-3.43	-35.03
2006-05-11	50.81	-7.07	-38.38
2006-05-10	49.51	-3.43	-35.41
2006-05-09	49.94	-3.43	-35.59
2006-05-08	51.25	-5.25	-37.36
2006-05-04	49.07	-5.25	-36.44
2006-05-03	49.07	-5.25	-36.44
2006-05-02	47.76	-3.43	-34.64
2006-04-28	46.46	-5.25	-35.30
2006-04-27	46.02	-8.89	-37.61
2006-04-26	46.02	-11.63	-39.48
2006-04-25	45.16	-8.89	-37.24
2006-04-24	45.59	-7.07	-36.17
2006-04-21	47.74	-1.61	-33.40
2006-04-20	47.31	0.22	-31.97
2006-04-19	46.88	2.04	-30.53
2006-04-18	45.16	2.04	-29.71
2006-04-13	43.87	0.22	-30.34
2006-04-12	42.57	0.22	-29.71
2006-04-11	43.87	0.22	-30.34
2006-04-10	43.87	3.86	-27.81
2006-04-07	43.00	3.86	-27.37
2006-04-06	43.00	3.86	-27.37
2006-04-04	40.42	-7.07	-33.82
2006-04-03	39.99	3.86	-25.81
2006-03-31	37.84	-5.25	-31.26
2006-03-30	38.70	-1.61	-29.06
2006-03-29	37.40	-5.25	-31.04
2006-03-28	38.27	-3.43	-30.16
2006-03-27	38.70	-5.25	-31.69
2006-03-24	36.97	-5.25	-30.83
2006-03-23	37.40	-1.61	-28.39
2006-03-22	36.54	-5.25	-30.61
2006-03-21	38.27	0.22	-27.52
2006-03-20	38.27	0.22	-27.52
2006-03-17	36.97	-1.61	-28.17
2006-03-16	36.54	-1.61	-27.94
2006-03-15	36.54	-1.61	-27.94
2006-03-14	34.39	-5.25	-29.50
2006-03-13	34.82	-5.25	-29.72
2006-03-10	34.39	-5.25	-29.50
2006-03-09	34.39	-9.81	-32.89
2006-03-08	33.96	-8.89	-31.99
2006-03-07	34.82	-5.25	-29.72
2006-03-06	37.40	-8.89	-33.70
2006-03-03	37.84	-9.81	-34.56
2006-03-02	37.40	-10.72	-35.02
2006-03-01	36.97	-9.81	-34.15
2006-02-28	37.84	-12.54	-36.55
2006-02-27	38.27	-11.63	-36.09
2006-02-24	37.40	-15.27	-38.34
2006-02-23	36.97	-11.63	-35.48
2006-02-22	36.11	-13.45	-36.41
2006-02-21	35.25	-10.72	-33.99
2006-02-20	35.25	-10.72	-33.99
2006-02-17	33.96	-9.81	-32.67
2006-02-16	33.96	-11.63	-34.03
2006-02-15	33.53	-8.89	-31.77
2006-02-14	34.39	-9.81	-32.89
2006-02-13	33.10	-9.81	-32.23
2006-02-10	34.39	-10.72	-33.56
2006-02-09	33.53	-9.81	-32.45
2006-02-08	33.96	-9.81	-32.67
2006-02-07	34.82	-7.07	-31.07
2006-02-06	35.25	-3.43	-28.60
2006-02-03	33.96	-5.25	-29.27
2006-02-02	36.11	-5.25	-30.39
2006-02-01	36.54	0.22	-26.60
2006-01-27	36.97	-5.25	-30.83
2006-01-26	34.39	-5.25	-29.50
2006-01-25	34.82	-5.25	-29.72
2006-01-24	34.82	-5.25	-29.72
2006-01-23	33.96	-7.07	-30.63
2006-01-20	35.68	-7.07	-31.51
2006-01-19	36.54	-10.72	-34.61
2006-01-18	33.96	-10.72	-33.35
2006-01-17	34.82	-8.89	-32.42
2006-01-16	36.97	-8.89	-33.49
2006-01-13	36.97	-8.89	-33.49
2006-01-12	36.11	-8.89	-33.07
2006-01-11	35.68	-8.89	-32.85
2006-01-10	35.25	-7.07	-31.29
2006-01-09	34.82	-5.25	-29.72
2006-01-06	32.67	-1.61	-25.83
2006-01-05	32.67	-3.43	-27.21
2006-01-04	32.24	-5.25	-28.35
2006-01-03	29.22	-7.07	-28.09
2005-12-30	29.22	-7.07	-28.09
2005-12-29	30.51	-3.43	-26.01
2005-12-28	31.37	-3.43	-26.49
2005-12-23	32.24	-3.43	-26.97
2005-12-22	32.24	-3.43	-26.97
2005-12-21	32.67	-1.61	-25.83
2005-12-20	31.81	-1.61	-25.35
2005-12-19	31.81	-1.61	-25.35
2005-12-16	30.94	2.04	-22.07
2005-12-15	31.37	-1.61	-25.10
2005-12-14	30.08	0.22	-22.96
2005-12-13	29.65	0.22	-22.70
2005-12-12	30.08	0.22	-22.96
2005-12-09	29.65	0.22	-22.70
2005-12-08	29.22	0.22	-22.45
2005-12-07	31.81	3.86	-21.20
2005-12-06	30.08	3.86	-20.16
2005-12-05	31.37	5.68	-19.56
2005-12-02	32.24	2.04	-22.84
2005-12-01	30.51	2.04	-21.82
2005-11-30	30.08	3.86	-20.16
2005-11-29	30.51	2.04	-21.82
2005-11-28	30.94	5.68	-19.29
2005-11-25	30.94	5.68	-19.29
2005-11-24	30.94	3.86	-20.68
2005-11-23	30.08	7.50	-17.36
2005-11-22	28.79	5.68	-17.94
2005-11-21	28.36	7.50	-16.25
2005-11-18	28.36	9.33	-14.83
2005-11-17	27.93	5.68	-17.39
2005-11-16	26.21	5.68	-16.26
2005-11-15	26.21	5.68	-16.26
2005-11-14	26.21	5.68	-16.26
2005-11-11	27.07	7.50	-15.40
2005-11-10	26.21	3.86	-17.71
2005-11-09	26.64	3.86	-17.99
2005-11-08	24.48	3.86	-16.57
2005-11-07	24.05	3.86	-16.28
2005-11-04	25.34	5.68	-15.69
2005-11-03	25.34	5.68	-15.69
2005-11-02	25.77	9.33	-13.08
2005-11-01	26.21	11.15	-11.93
2005-10-31	24.48	12.97	-9.25
2005-10-28	23.02	9.33	-11.13
2005-10-27	24.28	9.33	-12.03
2005-10-26	24.70	11.15	-10.87
2005-10-25	24.28	11.15	-10.57
2005-10-24	24.70	11.15	-10.87
2005-10-21	25.55	12.97	-10.02
2005-10-20	24.70	10.24	-11.60
2005-10-19	24.28	8.43	-12.75
2005-10-18	26.39	10.24	-12.78
2005-10-17	25.55	8.43	-13.63
2005-10-14	25.12	6.62	-14.79
2005-10-13	26.39	6.62	-15.64
2005-10-12	25.97	10.24	-12.49
2005-10-10	28.50	10.24	-14.21
2005-10-07	27.65	8.43	-15.06
2005-10-06	28.07	8.43	-15.34
2005-10-05	31.02	8.43	-17.24
2005-10-04	32.71	10.24	-16.93
2005-10-03	32.71	8.43	-18.29
2005-09-30	32.71	8.43	-18.29
2005-09-29	33.13	8.43	-18.55
2005-09-28	31.44	8.43	-17.51
2005-09-27	31.02	10.24	-15.86
2005-09-26	31.44	10.24	-16.13
2005-09-23	30.60	3.01	-21.13
2005-09-22	30.18	12.04	-13.93
2005-09-21	30.60	12.04	-14.21
2005-09-20	30.60	12.04	-14.21
2005-09-16	29.34	6.62	-17.56
2005-09-15	29.34	3.01	-20.36
2005-09-14	29.76	6.62	-17.83
2005-09-13	29.34	6.62	-17.56
2005-09-12	30.60	3.01	-21.13
2005-09-09	30.60	17.47	-10.06
2005-09-08	30.60	19.27	-8.67
2005-09-07	30.60	3.01	-21.13
2005-09-06	30.60	3.01	-21.13
2005-09-05	30.60	-0.61	-23.89
2005-09-02	31.02	3.01	-21.38
2005-09-01	30.18	-0.61	-23.65
2005-08-31	28.07	4.82	-18.16
2005-08-30	28.50	8.43	-15.61
2005-08-29	27.65	8.43	-15.06
2005-08-26	28.50	4.82	-18.43
2005-08-25	27.65	10.24	-13.64
2005-08-24	27.65	10.24	-13.64
2005-08-23	28.07	10.24	-13.93
2005-08-22	30.60	8.43	-16.98
2005-08-19	28.50	12.04	-12.80
2005-08-18	29.76	12.04	-13.65
2005-08-17	32.71	6.62	-19.66
2005-08-16	32.29	10.24	-16.67
2005-08-15	31.87	10.24	-16.40
2005-08-12	32.29	10.24	-16.67
2005-08-11	31.87	10.24	-16.40
2005-08-10	31.02	10.24	-15.86
2005-08-09	28.50	10.24	-14.21
2005-08-08	28.92	10.24	-14.49
2005-08-05	28.50	10.24	-14.21
2005-08-04	28.92	8.43	-15.89
2005-08-03	28.92	8.43	-15.89
2005-08-02	29.34	8.43	-16.16
2005-08-01	27.65	8.43	-15.06
2005-07-29	27.23	10.24	-13.36
2005-07-28	26.39	8.43	-14.21
2005-07-27	26.39	10.24	-12.78
2005-07-26	25.97	10.24	-12.49
2005-07-25	26.39	17.47	-7.06
2005-07-22	26.39	17.47	-7.06
2005-07-21	24.70	13.85	-8.70
2005-07-20	24.70	12.04	-10.15
2005-07-19	24.28	10.24	-11.30
2005-07-18	24.28	10.24	-11.30
2005-07-15	23.86	10.24	-11.00
2005-07-14	23.86	10.24	-11.00
2005-07-13	22.60	13.85	-7.13
2005-07-12	20.91	15.66	-4.34
2005-07-11	20.91	13.85	-5.84
2005-07-08	19.23	13.85	-4.51
2005-07-07	20.07	13.85	-5.18
2005-07-06	21.33	13.85	-6.17
2005-07-05	20.91	12.04	-7.33
2005-07-04	21.75	12.04	-7.97
2005-06-30	21.75	12.04	-7.97
2005-06-29	22.18	13.85	-6.81
2005-06-28	21.75	12.04	-7.97
2005-06-27	20.91	12.04	-7.33
2005-06-24	21.33	12.04	-7.66
2005-06-23	21.33	12.04	-7.66
2005-06-22	20.91	12.04	-7.33
2005-06-21	20.07	17.47	-2.17
2005-06-20	19.65	13.85	-4.84
2005-06-17	19.23	15.66	-2.99
2005-06-16	18.38	17.47	-0.78
2005-06-15	19.23	21.08	1.56
2005-06-14	19.23	15.66	-2.99
2005-06-13	19.23	12.04	-6.02
2005-06-10	19.23	15.66	-2.99
2005-06-09	18.81	21.08	1.92
2005-06-08	18.81	21.08	1.92
2005-06-07	18.38	21.08	2.28
2005-06-06	18.38	21.08	2.28
2005-06-03	18.38	21.08	2.28
2005-06-02	17.96	21.08	2.64
2005-06-01	18.81	21.08	1.92
2005-05-31	18.81	21.08	1.92
2005-05-30	18.38	21.08	2.28
2005-05-27	17.54	21.08	3.01
2005-05-26	15.86	21.08	4.51
2005-05-25	16.28	21.08	4.13
2005-05-24	17.54	19.27	1.47
2005-05-23	16.70	17.47	0.66
2005-05-20	17.54	15.66	-1.60
2005-05-19	16.70	13.85	-2.44
2005-05-18	16.70	13.85	-2.44
2005-05-17	16.28	13.85	-2.09
2005-05-13	18.38	19.27	0.75
2005-05-12	19.23	24.70	4.59
2005-05-11	18.81	26.50	6.48
2005-05-10	19.23	26.50	6.10
2005-05-09	19.65	24.70	4.22
2005-05-06	19.23	19.27	0.04
2005-05-05	19.65	17.47	-1.82
2005-05-04	18.81	17.47	-1.13
2005-05-03	17.96	18.37	0.35
2005-04-29	17.96	21.75	3.21
2005-04-28	17.96	21.75	3.21
2005-04-27	17.29	21.75	3.81
2005-04-26	17.29	25.13	6.69
2005-04-25	16.46	25.13	7.45
2005-04-22	16.46	26.83	8.90
2005-04-21	15.21	23.44	7.15
2005-04-20	13.96	21.75	6.84
2005-04-19	13.96	20.06	5.35
2005-04-18	13.13	23.44	9.12
2005-04-15	14.79	21.75	6.06
2005-04-14	16.04	25.13	7.84
2005-04-13	16.46	26.83	8.90
2005-04-12	15.21	26.83	10.08
2005-04-11	15.21	26.83	10.08
2005-04-08	15.21	28.52	11.55
2005-04-07	14.38	23.44	7.93
2005-04-06	14.38	20.06	4.97
2005-04-04	13.96	20.06	5.35
2005-04-01	13.55	14.99	1.27
2005-03-31	14.38	18.37	3.49
2005-03-30	13.55	18.37	4.25
2005-03-29	13.55	16.68	2.76
2005-03-24	14.79	16.68	1.64
2005-03-23	14.79	18.37	3.12
2005-03-22	16.46	18.37	1.64
2005-03-21	16.87	18.37	1.28
2005-03-18	16.04	18.37	2.01
2005-03-17	16.46	18.37	1.64
2005-03-16	16.04	18.37	2.01
2005-03-15	15.62	14.99	-0.55
2005-03-14	16.87	18.37	1.28
2005-03-11	16.04	20.06	3.46
2005-03-10	16.04	21.75	4.92
2005-03-09	16.87	18.37	1.28
2005-03-08	16.04	16.68	0.55
2005-03-07	15.62	16.68	0.91
2005-03-04	15.21	11.61	-3.13
2005-03-03	16.04	11.61	-3.82
2005-03-02	16.04	11.61	-3.82
2005-03-01	17.70	8.22	-8.05
2005-02-28	18.54	9.92	-7.27
2005-02-25	18.54	9.92	-7.27
2005-02-24	17.29	9.92	-6.29
2005-02-23	16.46	11.61	-4.17
2005-02-22	17.70	11.61	-5.18
2005-02-21	18.12	11.61	-5.52
2005-02-18	18.12	14.99	-2.65
2005-02-17	16.87	9.92	-5.95
2005-02-16	17.29	6.53	-9.17
2005-02-15	17.29	4.84	-10.61
2005-02-14	17.29	9.92	-6.29
2005-02-08	16.04	9.92	-5.28
2005-02-07	15.62	9.92	-4.94
2005-02-04	13.55	4.84	-7.67
2005-02-03	13.55	4.84	-7.67
2005-02-02	13.55	1.46	-10.64
2005-02-01	13.55	1.46	-10.64
2005-01-31	15.21	1.46	-11.93
2005-01-28	13.96	1.46	-10.97
2005-01-27	13.55	4.84	-7.67
2005-01-26	13.96	4.84	-8.00
2005-01-25	13.55	9.92	-3.20
2005-01-24	11.47	9.92	-1.39
2005-01-21	12.71	11.61	-0.98
2005-01-20	13.55	14.99	1.27
2005-01-19	13.96	9.92	-3.55
2005-01-18	13.96	9.92	-3.55
2005-01-17	13.96	6.53	-6.52
2005-01-14	13.13	6.53	-5.83
2005-01-13	13.96	8.22	-5.03
2005-01-12	13.13	9.92	-2.84
2005-01-11	12.71	9.92	-2.48
2005-01-10	13.13	9.92	-2.84
2005-01-07	13.13	9.92	-2.84
2005-01-06	14.79	9.92	-4.25
2005-01-05	15.21	9.92	-4.60
2005-01-04	17.29	11.61	-4.84
2005-01-03	18.54	11.61	-5.85
2004-12-31	18.54	13.30	-4.42
2004-12-30	18.12	13.30	-4.08
2004-12-29	18.95	14.99	-3.33
2004-12-28	18.12	14.99	-2.65
2004-12-24	18.54	16.68	-1.57
2004-12-23	19.37	16.68	-2.25
2004-12-22	18.12	11.61	-5.52
2004-12-21	18.12	11.61	-5.52
2004-12-20	18.95	9.92	-7.60
2004-12-17	17.29	9.92	-6.29
2004-12-16	16.87	9.92	-5.95
2004-12-15	18.12	9.92	-6.95
2004-12-14	17.70	9.92	-6.62
2004-12-13	16.04	9.92	-5.28
2004-12-10	16.04	9.92	-5.28
2004-12-09	16.87	9.92	-5.95
2004-12-08	17.29	9.92	-6.29
2004-12-07	18.95	6.53	-10.44
2004-12-06	18.54	3.15	-12.98
2004-12-03	18.12	4.84	-11.24
2004-12-02	19.37	9.92	-7.92
2004-12-01	17.70	11.61	-5.18
2004-11-30	18.12	11.61	-5.52
2004-11-29	17.29	11.61	-4.84
2004-11-26	16.04	14.99	-0.91
2004-11-25	16.04	9.92	-5.28
2004-11-24	16.87	9.92	-5.95
2004-11-23	16.87	14.99	-1.61
2004-11-22	14.79	9.92	-4.25
2004-11-19	15.21	14.99	-0.19
2004-11-18	14.79	13.30	-1.30
2004-11-17	15.21	13.30	-1.66
2004-11-16	14.38	14.99	0.53
2004-11-15	15.62	16.68	0.91
2004-11-12	14.79	20.06	4.59
2004-11-11	13.55	14.99	1.27
2004-11-10	13.55	14.99	1.27
2004-11-09	12.71	18.37	5.02
2004-11-08	12.71	18.37	5.02
2004-11-05	12.30	18.37	5.41
2004-11-04	11.47	18.37	6.19
2004-11-03	11.47	20.06	7.71
2004-11-02	11.47	23.44	10.75
2004-11-01	9.39	23.44	12.85
2004-10-29	9.39	25.13	14.40
2004-10-28	9.80	25.13	13.96
2004-10-27	7.35	25.13	16.56
2004-10-26	6.94	25.13	17.01
2004-10-25	6.54	25.13	17.46
2004-10-21	8.58	28.52	18.36
2004-10-20	8.17	28.52	18.81
2004-10-19	9.80	28.52	17.04
2004-10-18	8.17	28.52	18.81
2004-10-15	8.99	28.52	17.92
2004-10-14	8.58	28.52	18.36
2004-10-13	9.39	25.18	14.43
2004-10-12	10.21	28.52	16.61
2004-10-11	10.21	28.52	16.61
2004-10-08	9.80	25.18	14.00
2004-10-07	11.43	28.52	15.33
2004-10-06	11.03	30.19	17.26
2004-10-05	11.03	30.19	17.26
2004-10-04	11.03	28.52	15.75
2004-09-30	9.39	28.52	17.48
2004-09-28	7.76	30.19	20.81
2004-09-27	7.76	28.52	19.26
2004-09-24	8.99	28.52	17.92
2004-09-23	10.62	25.18	13.16
2004-09-22	10.62	26.85	14.67
2004-09-21	10.62	28.52	16.18
2004-09-20	9.80	28.52	17.04
2004-09-17	10.21	28.52	16.61
2004-09-16	9.80	28.52	17.04
2004-09-15	8.58	25.18	15.29
2004-09-14	9.39	25.18	14.43
2004-09-13	8.99	20.17	10.26
2004-09-10	7.76	21.84	13.06
2004-09-09	7.35	20.17	11.94
2004-09-08	8.58	21.84	12.21
2004-09-07	8.99	20.17	10.26
2004-09-06	8.99	20.17	10.26
2004-09-03	7.76	20.17	11.52
2004-09-02	8.17	20.17	11.10
2004-09-01	7.76	21.84	13.06
2004-08-31	7.35	18.50	10.39
2004-08-30	7.35	18.50	10.39
2004-08-27	6.13	18.50	11.66
2004-08-26	6.13	20.17	13.23
2004-08-25	6.13	23.51	16.38
2004-08-24	5.31	21.84	15.69
2004-08-23	2.86	21.84	18.45
2004-08-20	2.45	23.51	20.55
2004-08-19	3.27	21.84	17.98
2004-08-18	1.23	26.85	25.31
2004-08-17	1.64	26.85	24.80
2004-08-16	1.23	26.85	25.31
2004-08-13	2.05	21.84	19.40
2004-08-12	2.86	28.52	24.94
2004-08-11	2.05	25.18	22.67
2004-08-10	2.45	25.18	22.18
2004-08-09	3.27	28.52	24.45
2004-08-06	3.27	25.18	21.21
2004-08-05	4.09	30.19	25.07
2004-08-04	1.64	26.85	24.80
2004-08-03	1.64	31.85	29.73
2004-08-02	0.82	28.52	27.47
2004-07-30	1.64	31.85	29.73
2004-07-29	0.82	28.52	27.47
2004-07-28	2.05	31.85	29.21
2004-07-27	1.64	31.85	29.73
2004-07-26	2.05	31.85	29.21
2004-07-23	2.86	28.52	24.94
2004-07-22	2.05	31.85	29.21
2004-07-21	2.45	31.85	28.70
2004-07-20	0.41	30.19	29.65
2004-07-19	0.41	33.52	32.97
2004-07-16	0.41	33.52	32.97
2004-07-15	-0.81	33.52	34.61
2004-07-14	-0.81	33.52	34.61
2004-07-13	0.41	30.19	29.65
2004-07-12	1.23	31.85	30.25
2004-07-09	1.23	33.52	31.90
2004-07-08	0.41	33.52	32.97
2004-07-07	2.05	33.52	30.85
2004-07-06	2.05	30.19	27.57
2004-07-05	1.23	33.52	31.90
2004-07-02	1.23	26.85	25.31
2004-06-30	1.64	33.52	31.37
2004-06-29	0.41	30.19	29.65
2004-06-28	1.23	30.19	28.60
2004-06-25	0.82	28.52	27.47
2004-06-24	0.82	28.52	27.47
2004-06-23	-1.63	25.18	27.25
2004-06-21	-1.63	26.85	28.95
2004-06-18	-2.04	25.18	27.78
2004-06-17	0.41	30.19	29.65
2004-06-16	0.82	30.19	29.12
2004-06-15	0.01	30.19	30.18
2004-06-14	0.01	31.85	31.85
2004-06-11	2.86	36.86	33.05
2004-06-10	3.27	33.52	29.29
2004-06-09	2.05	26.85	24.30
2004-06-08	2.05	30.19	27.57
2004-06-07	2.45	33.52	30.32
2004-06-04	-0.81	33.52	34.61
2004-06-03	-1.63	30.19	32.34
2004-06-02	1.23	31.85	30.25
2004-06-01	0.41	31.85	31.31
2004-05-31	0.82	33.52	32.43
2004-05-28	0.41	33.52	32.97
2004-05-27	-0.81	26.85	27.88
2004-05-25	-3.26	25.18	29.40
2004-05-24	-3.67	25.18	29.94
2004-05-21	-4.08	25.18	30.50
2004-05-20	-6.12	21.84	29.78
2004-05-19	-5.30	23.51	30.42
2004-05-18	-8.57	20.17	31.43
2004-05-17	-9.79	10.16	22.11
2004-05-14	-6.93	13.49	21.95
2004-05-13	-5.71	20.17	27.45
2004-05-12	-5.30	24.34	31.30
2004-05-11	-4.89	22.75	29.06
2004-05-10	-5.30	21.16	27.94
2004-05-07	-2.04	19.56	22.05
2004-05-06	-1.63	17.97	19.92
2004-05-05	-2.04	16.37	18.79
2004-05-04	-0.40	21.16	21.64
2004-05-03	-2.44	21.16	24.19
2004-04-30	-1.63	19.56	21.54
2004-04-29	-1.63	22.75	24.78
2004-04-28	-0.16	27.53	27.73
2004-04-27	0.24	24.34	24.04
2004-04-26	-0.16	27.53	27.73
2004-04-23	1.86	24.34	22.08
2004-04-22	-0.16	19.56	19.75
2004-04-21	0.24	17.97	17.68
2004-04-20	1.45	16.37	14.71
2004-04-19	1.86	21.16	18.95
2004-04-16	1.86	19.56	17.38
2004-04-15	2.26	22.75	20.04
2004-04-14	3.87	29.13	24.32
2004-04-13	7.09	30.72	22.07
2004-04-08	5.88	24.34	17.44
2004-04-07	5.88	24.34	17.44
2004-04-06	5.88	30.72	23.46
2004-04-02	4.27	30.72	25.37
2004-04-01	3.47	27.53	23.26
2004-03-31	3.87	29.13	24.32
2004-03-30	3.87	29.13	24.32
2004-03-29	2.26	24.34	21.60
2004-03-26	2.26	27.53	24.72
2004-03-25	2.66	27.53	24.23
2004-03-24	3.87	25.94	21.25
2004-03-23	3.06	27.53	23.74
2004-03-22	2.26	21.16	18.48
2004-03-19	3.87	29.13	24.32
2004-03-18	4.67	29.13	23.36
2004-03-17	5.88	33.91	26.47
2004-03-16	5.08	33.91	27.44
2004-03-15	4.67	32.31	26.41
2004-03-12	5.08	32.31	25.92
2004-03-11	5.88	32.31	24.96
2004-03-10	7.09	32.31	23.56
2004-03-09	8.70	35.50	24.66
2004-03-08	9.91	37.10	24.74
2004-03-05	8.70	40.28	29.06
2004-03-04	9.10	38.69	27.12
2004-03-03	9.10	37.10	25.66
2004-03-02	11.52	35.50	21.51
2004-03-01	12.73	38.69	23.03
2004-02-27	13.13	38.69	22.60
2004-02-26	10.71	41.88	28.15
2004-02-25	10.31	43.47	30.06
2004-02-24	11.92	49.85	33.89
2004-02-23	11.52	54.63	38.66
2004-02-20	12.73	57.82	40.00
2004-02-19	12.32	51.44	34.83
2004-02-18	13.13	53.04	35.28
2004-02-17	12.32	51.44	34.83
2004-02-16	12.32	41.88	26.31
2004-02-13	11.11	41.88	27.69
2004-02-12	10.71	40.28	26.71
2004-02-11	9.50	41.88	29.56
2004-02-10	9.50	38.69	26.65
2004-02-09	9.91	41.88	29.09
2004-02-06	7.89	40.28	30.02
2004-02-05	5.88	37.10	29.48
2004-02-04	5.88	40.28	32.49
2004-02-03	6.28	38.69	30.49
2004-02-02	5.48	37.10	29.98
2004-01-30	7.89	40.28	30.02
2004-01-29	7.89	35.50	25.59
2004-01-28	8.70	41.88	30.52
2004-01-27	11.52	41.88	27.23
2004-01-26	11.11	41.88	27.69
2004-01-21	11.52	38.69	24.37
2004-01-20	9.50	38.69	26.65
2004-01-19	7.89	33.91	24.11
2004-01-16	6.69	33.91	25.52
2004-01-15	7.49	37.10	27.54
2004-01-14	7.89	38.69	28.54
2004-01-13	8.70	33.91	23.19
2004-01-12	8.30	32.31	22.18
2004-01-09	8.30	25.94	16.29
2004-01-08	6.69	17.97	10.57
2004-01-07	6.28	27.53	19.99
2004-01-06	5.48	27.53	20.91
2004-01-05	5.48	27.53	20.91
2004-01-02	3.47	16.37	12.47
2003-12-31	2.66	16.37	13.36
2003-12-30	1.45	14.78	13.14
2003-12-29	0.65	11.59	10.87
2003-12-24	1.05	13.18	12.01
2003-12-23	1.05	13.18	12.01
2003-12-22	1.05	13.18	12.01
2003-12-19	0.24	11.59	11.32
2003-12-18	-0.96	10.00	11.07
2003-12-17	-1.37	10.00	11.52
2003-12-16	-0.16	11.59	11.77
2003-12-15	1.05	8.40	7.28
2003-12-12	2.66	11.59	8.70
2003-12-11	1.86	8.40	6.43
2003-12-10	0.65	8.40	7.70
2003-12-09	0.65	8.40	7.70
2003-12-08	-1.37	6.81	8.29
2003-12-05	-0.16	8.40	8.57
2003-12-04	-0.16	6.81	6.98
2003-12-03	0.24	8.40	8.14
2003-12-02	0.65	6.81	6.12
2003-12-01	1.05	6.81	5.70
2003-11-28	-0.16	6.81	6.98
2003-11-27	-1.37	8.40	9.90
2003-11-26	-2.17	6.81	9.18
2003-11-25	-2.57	6.81	9.63
2003-11-24	-4.18	10.00	14.80
2003-11-21	-4.59	8.40	13.61
2003-11-20	-4.18	6.81	11.47
2003-11-19	-3.38	8.40	12.19
2003-11-18	-2.57	10.00	12.90
2003-11-17	-2.98	8.40	11.73
2003-11-14	-1.37	10.00	11.52
2003-11-13	-1.37	8.40	9.90
2003-11-12	-2.98	8.40	11.73
2003-11-11	-2.98	8.40	11.73
2003-11-10	-1.37	10.00	11.52
2003-11-07	-0.96	8.40	9.46
2003-11-06	-1.77	6.81	8.73
2003-11-05	0.24	8.40	8.14
2003-11-04	0.65	10.00	9.29
2003-11-03	0.24	11.59	11.32
2003-10-31	-1.77	10.00	11.98
2003-10-30	-1.77	10.00	11.98
2003-10-29	-1.53	10.00	11.70
2003-10-28	-2.32	11.59	14.24
2003-10-27	-5.48	8.40	14.69
2003-10-24	-5.09	10.00	15.89
2003-10-23	-5.09	10.00	15.89
2003-10-22	-1.53	11.59	13.32
2003-10-21	-1.53	8.40	10.08
2003-10-20	-1.92	8.40	10.53
2003-10-17	-2.71	6.81	9.79
2003-10-16	-3.50	6.81	10.69
2003-10-15	-3.11	5.21	8.59
2003-10-14	-3.90	6.81	11.14
2003-10-13	-3.11	3.62	6.94
2003-10-10	-3.90	5.21	9.48
2003-10-09	-5.09	5.21	10.85
2003-10-08	-5.48	5.21	11.32
2003-10-07	-5.09	5.21	10.85
2003-10-06	-5.09	3.62	9.17
2003-10-03	-5.48	3.62	9.63
2003-10-02	-6.67	6.81	14.44
2003-09-30	-9.44	3.62	14.42
2003-09-29	-9.83	5.21	16.69
2003-09-26	-9.04	6.01	16.55
2003-09-25	-8.25	6.01	15.54
2003-09-24	-9.04	6.01	16.55
2003-09-23	-11.81	6.01	20.21
2003-09-22	-12.20	4.43	18.94
2003-09-19	-11.41	4.43	17.88
2003-09-18	-10.62	4.43	16.84
2003-09-17	-10.23	4.43	16.33
2003-09-16	-11.02	4.43	17.36
2003-09-15	-11.02	6.01	19.14
2003-09-11	-12.20	6.01	20.75
2003-09-10	-12.60	2.85	17.67
2003-09-09	-11.02	4.43	17.36
2003-09-08	-10.23	9.18	21.61
2003-09-05	-10.23	6.01	18.09
2003-09-04	-10.23	7.59	19.85
2003-09-03	-10.23	6.01	18.09
2003-09-02	-11.81	4.43	18.41
2003-09-01	-11.81	1.26	14.82
2003-08-29	-12.20	-0.32	13.54
2003-08-28	-13.39	2.85	18.75
2003-08-27	-14.18	-0.32	16.15
2003-08-26	-13.39	4.43	20.57
2003-08-25	-13.39	7.59	24.23
2003-08-22	-13.39	9.18	26.05
2003-08-21	-14.18	-0.32	16.15
2003-08-20	-15.76	-0.32	18.34
2003-08-19	-15.76	1.26	20.21
2003-08-18	-16.16	1.26	20.78
2003-08-15	-16.55	-0.32	19.46
2003-08-14	-17.35	1.26	22.51
2003-08-13	-17.74	-0.32	21.18
2003-08-12	-18.93	-0.32	22.95
2003-08-11	-18.93	-1.90	21.00
2003-08-08	-20.51	1.26	27.39
2003-08-07	-20.11	-0.32	24.78
2003-08-06	-20.11	1.26	26.76
2003-08-05	-18.53	1.26	24.30
2003-08-04	-18.53	2.85	26.24
2003-08-01	-18.14	1.26	23.70
2003-07-31	-19.32	2.85	27.48
2003-07-30	-19.32	2.85	27.48
2003-07-29	-18.14	2.85	25.63
2003-07-28	-18.53	4.43	28.18
2003-07-25	-20.51	-0.32	25.40
2003-07-24	-20.51	2.85	29.38
2003-07-23	-20.90	-0.32	26.03
2003-07-22	-20.11	-0.32	24.78
2003-07-21	-19.32	-0.32	23.56
2003-07-18	-18.53	-0.32	22.36
2003-07-17	-19.32	2.85	27.48
2003-07-16	-18.53	1.26	24.30
2003-07-15	-19.32	1.26	25.52
2003-07-14	-18.93	2.85	26.86
2003-07-11	-20.11	6.01	32.70
2003-07-10	-20.11	2.85	28.74
2003-07-09	-19.72	1.26	26.14
2003-07-08	-20.11	4.43	30.72
2003-07-07	-20.90	7.59	36.03
2003-07-04	-22.88	12.34	45.67
2003-07-03	-23.28	12.34	46.42
2003-07-02	-23.28	12.34	46.42
2003-06-30	-23.67	15.50	51.33
2003-06-27	-22.49	13.92	46.97
2003-06-26	-22.88	10.76	43.62
2003-06-25	-22.49	10.76	42.89
2003-06-24	-22.49	10.76	42.89
2003-06-23	-21.70	12.34	43.47
2003-06-20	-20.51	13.92	43.31
2003-06-19	-20.51	13.92	43.31
2003-06-18	-20.51	12.34	41.32
2003-06-17	-20.11	13.92	42.61
2003-06-16	-21.30	18.67	50.79
2003-06-13	-21.30	20.25	52.80
2003-06-12	-22.09	18.67	52.32
2003-06-11	-22.49	18.67	53.09
2003-06-10	-22.49	20.25	55.14
2003-06-09	-22.09	17.09	50.29
2003-06-06	-21.70	15.50	47.51
2003-06-05	-23.28	12.34	46.42
2003-06-03	-22.49	13.92	46.97
2003-06-02	-23.28	15.50	50.55
2003-05-30	-24.07	10.76	45.87
2003-05-29	-24.07	10.76	45.87
2003-05-28	-23.67	9.18	43.04
2003-05-27	-24.46	10.76	46.63
2003-05-26	-24.07	9.18	43.78
2003-05-23	-25.65	6.01	42.58
2003-05-22	-26.84	7.59	47.06
2003-05-21	-27.63	6.01	46.48
2003-05-20	-27.63	4.43	44.29
2003-05-19	-27.63	4.43	44.29
2003-05-16	-27.23	2.85	41.34
2003-05-15	-26.84	2.85	40.57
2003-05-14	-26.84	-0.32	36.25
2003-05-13	-27.23	-0.32	36.99
2003-05-12	-26.84	1.26	38.41
2003-05-09	-28.02	-1.90	36.29
2003-05-07	-29.21	-3.48	36.34
2003-05-06	-29.21	-1.90	38.58
2003-05-05	-29.21	-1.90	38.58
2003-05-02	-30.00	-3.36	38.05
2003-04-30	-30.40	-3.36	38.84
2003-04-29	-30.40	-1.90	40.94
2003-04-28	-32.69	-3.36	43.57
2003-04-25	-33.08	-4.83	42.21
2003-04-24	-33.08	-4.83	42.21
2003-04-23	-32.69	-7.76	37.04
2003-04-22	-31.92	-3.36	41.94
2003-04-17	-32.30	-0.44	47.07
2003-04-16	-31.53	-3.36	41.13
2003-04-15	-31.53	-4.83	39.00
2003-04-14	-32.30	-7.76	36.26
2003-04-11	-31.53	-1.90	43.27
2003-04-10	-31.92	-1.90	44.09
2003-04-09	-31.53	-1.90	43.27
2003-04-08	-30.37	-1.90	40.88
2003-04-07	-29.21	-1.90	38.58
2003-04-04	-30.37	-0.44	42.99
2003-04-03	-31.53	-4.83	39.00
2003-04-02	-31.14	-4.83	38.21
2003-04-01	-31.92	-3.36	41.94
2003-03-31	-31.53	-3.36	41.13
2003-03-28	-30.37	1.03	45.09
2003-03-27	-29.98	-4.83	35.92
2003-03-26	-28.82	-0.44	39.88
2003-03-25	-28.82	-1.90	37.82
2003-03-24	-28.43	-3.36	35.03
2003-03-21	-27.66	-3.36	33.59
2003-03-20	-27.66	-4.83	31.56
2003-03-19	-28.05	-1.90	36.34
2003-03-18	-29.60	-7.76	31.02
2003-03-17	-31.14	-6.29	36.09
2003-03-14	-29.98	-10.69	27.56
2003-03-13	-31.53	-7.76	34.72
2003-03-12	-30.76	-9.22	31.10
2003-03-11	-30.76	-9.22	31.10
2003-03-10	-31.14	-9.22	31.84
2003-03-07	-30.37	-7.76	32.47
2003-03-06	-29.98	-4.83	35.92
2003-03-05	-28.82	-7.76	29.59
2003-03-04	-28.43	-3.36	35.03
2003-03-03	-27.66	-4.83	31.56
2003-02-28	-29.21	-3.36	36.51
2003-02-27	-28.43	-3.36	35.03
2003-02-26	-28.82	-3.36	35.76
2003-02-25	-28.82	-1.90	37.82
2003-02-24	-28.43	1.03	41.17
2003-02-21	-28.43	3.96	45.26
2003-02-20	-26.89	-1.90	34.18
2003-02-19	-26.89	-3.36	32.17
2003-02-18	-26.89	-4.83	30.17
2003-02-17	-27.27	-9.22	24.82
2003-02-14	-28.43	-9.22	26.85
2003-02-13	-28.82	-6.29	31.65
2003-02-12	-27.27	-7.76	26.84
2003-02-11	-28.82	-9.22	27.54
2003-02-10	-28.82	-12.15	23.42
2003-02-07	-28.82	-9.22	27.54
2003-02-06	-29.21	-9.22	28.23
2003-02-05	-28.43	-9.22	26.85
2003-02-04	-28.05	-9.22	26.17
2003-01-30	-28.05	-12.15	22.10
2003-01-29	-28.43	-9.22	26.85
2003-01-28	-27.66	-13.61	19.42
2003-01-27	-28.05	-13.61	20.06
2003-01-24	-26.89	-12.15	20.16
2003-01-23	-25.34	-7.76	23.55
2003-01-22	-25.73	-13.61	16.31
2003-01-21	-25.73	-13.61	16.31
2003-01-20	-25.73	-13.61	16.31
2003-01-17	-24.95	-13.61	15.11
2003-01-16	-24.57	-12.15	16.46
2003-01-15	-23.02	-12.15	14.12
2003-01-14	-23.79	-13.61	13.36
2003-01-13	-23.41	-9.22	18.52
2003-01-10	-24.18	-12.15	15.87
2003-01-09	-24.57	-12.15	16.46
2003-01-08	-24.57	-13.61	14.52
2003-01-07	-24.95	-13.61	15.11
2003-01-06	-24.95	-13.61	15.11
2003-01-03	-25.34	-13.61	15.71
2003-01-02	-27.66	-13.61	19.42
2002-12-31	-27.27	-12.15	20.80
2002-12-30	-27.66	-15.08	17.39
2002-12-27	-26.50	-13.61	17.53
2002-12-24	-25.73	-13.61	16.31
2002-12-23	-25.34	-12.15	17.67
2002-12-20	-24.95	-10.69	19.01
2002-12-19	-25.73	-10.69	20.25
2002-12-18	-25.73	-9.22	22.22
2002-12-17	-24.18	-9.22	19.73
2002-12-16	-24.95	-7.76	22.91
2002-12-13	-24.18	-7.76	21.66
2002-12-12	-23.79	-10.69	17.20
2002-12-11	-23.79	-9.22	19.12
2002-12-10	-23.79	-7.76	21.04
2002-12-09	-23.02	-10.69	16.02
2002-12-06	-22.25	-9.22	16.75
2002-12-05	-22.25	-7.76	18.63
2002-12-04	-22.63	-10.69	15.44
2002-12-03	-20.31	-7.76	15.75
2002-12-02	-20.70	-7.76	16.32
2002-11-29	-21.47	-7.76	17.46
2002-11-28	-21.47	-4.83	21.19
2002-11-27	-22.63	-9.22	17.33
2002-11-26	-22.25	-10.69	14.87
2002-11-25	-21.47	-9.22	15.60
2002-11-22	-21.86	-10.69	14.30
2002-11-21	-22.63	-10.69	15.44
2002-11-20	-22.63	-10.69	15.44
2002-11-19	-23.02	-12.15	14.12
2002-11-18	-23.41	-12.15	14.70
2002-11-15	-23.41	-7.76	20.43
2002-11-14	-24.57	-9.22	20.34
2002-11-13	-25.73	-9.22	22.22
2002-11-12	-25.73	-3.36	30.11
2002-11-11	-26.11	-9.22	22.86
2002-11-08	-24.18	-7.76	21.66
2002-11-07	-23.79	-6.29	22.96
2002-11-06	-24.57	-6.29	24.22
2002-11-05	-24.95	-6.29	24.86
2002-11-04	-24.57	-4.83	26.17
2002-11-01	-27.27	-9.22	24.82
2002-10-31	-26.50	-9.22	23.51
2002-10-30	-25.49	-7.76	23.81
2002-10-29	-25.11	-12.15	17.31
2002-10-28	-23.59	-15.08	11.15
2002-10-25	-24.73	-13.61	14.78
2002-10-24	-23.97	-15.08	11.70
2002-10-23	-23.97	-15.08	11.70
2002-10-22	-25.87	-19.47	8.64
2002-10-21	-25.87	-15.08	14.57
2002-10-18	-25.49	-12.15	17.91
2002-10-17	-25.87	-19.47	8.64
2002-10-16	-26.64	-18.01	11.76
2002-10-15	-27.78	-16.54	15.55
2002-10-11	-30.44	-16.54	19.97
2002-10-10	-31.20	-17.98	19.21
2002-10-09	-30.44	-16.54	19.97
2002-10-08	-30.06	-16.54	19.32
2002-10-07	-30.82	-20.86	14.39
2002-10-04	-30.06	-13.66	23.44
2002-10-03	-30.44	-22.30	11.70
2002-10-02	-28.92	-20.86	11.33
2002-09-30	-29.68	-16.54	18.68
2002-09-27	-28.16	-15.10	18.17
2002-09-26	-28.16	-13.66	20.17
2002-09-25	-29.30	-17.98	16.00
2002-09-24	-28.54	-16.54	16.78
2002-09-23	-28.16	-12.23	22.17
2002-09-20	-27.78	-20.86	9.58
2002-09-19	-26.64	-22.30	5.91
2002-09-18	-27.02	-15.10	16.32
2002-09-17	-24.73	-9.35	20.44
2002-09-16	-26.26	-10.79	20.98
2002-09-13	-25.49	-9.35	21.67
2002-09-12	-23.21	-3.59	25.55
2002-09-11	-23.97	-6.47	23.02
2002-09-10	-23.59	-6.47	22.41
2002-09-09	-24.73	-7.91	22.36
2002-09-06	-24.73	-7.91	22.36
2002-09-05	-24.73	-7.91	22.36
2002-09-04	-23.97	-9.35	19.24
2002-09-03	-24.35	-9.35	19.84
2002-09-02	-23.59	-6.47	22.41
2002-08-30	-22.07	-5.03	21.87
2002-08-29	-22.07	-5.03	21.87
2002-08-28	-22.07	-2.15	25.56
2002-08-27	-21.31	-0.71	26.18
2002-08-26	-20.93	-0.71	25.57
2002-08-23	-20.55	-0.71	24.97
2002-08-22	-19.79	-2.15	21.99
2002-08-21	-19.79	-5.03	18.40
2002-08-20	-20.17	-6.47	17.17
2002-08-19	-21.31	-6.47	18.86
2002-08-16	-21.31	-9.35	15.21
2002-08-15	-21.69	-7.91	17.60
2002-08-14	-23.59	-10.79	16.76
2002-08-13	-22.07	-3.59	23.72
2002-08-12	-23.97	-5.03	24.92
2002-08-09	-22.83	-9.35	17.48
2002-08-08	-23.97	-7.91	21.13
2002-08-07	-23.21	-6.47	21.81
2002-08-06	-25.49	-10.79	19.74
2002-08-05	-24.35	-9.35	19.84
2002-08-02	-23.59	-7.91	20.53
2002-08-01	-22.07	-10.79	14.48
2002-07-31	-21.31	-12.23	11.55
2002-07-30	-22.07	-13.66	10.79
2002-07-29	-23.97	-16.54	9.78
2002-07-26	-25.11	-17.98	9.53
2002-07-25	-23.97	-13.66	13.56
2002-07-24	-23.21	-10.79	16.18
2002-07-23	-20.93	-13.66	9.19
2002-07-22	-22.45	-10.79	15.05
2002-07-19	-20.55	-10.79	12.29
2002-07-18	-19.79	-10.79	11.23
2002-07-17	-20.93	-9.35	14.65
2002-07-16	-19.79	-9.35	13.02
2002-07-15	-18.65	-7.91	13.21
2002-07-12	-18.27	-5.03	16.20
2002-07-11	-19.03	-10.79	10.18
2002-07-10	-17.13	-7.91	11.13
2002-07-09	-16.75	-7.91	10.62
2002-07-08	-17.51	-6.47	13.39
2002-07-05	-16.75	-3.59	15.81
2002-07-04	-17.51	-3.59	16.88
2002-07-03	-18.65	-3.59	18.51
2002-07-02	-19.41	-5.03	17.85
2002-06-28	-18.65	-3.59	18.51
2002-06-27	-19.79	-6.47	16.61
2002-06-26	-20.55	-6.47	17.73
2002-06-25	-18.65	-6.47	14.98
2002-06-24	-18.27	-3.59	17.96
2002-06-21	-19.03	-6.47	15.52
2002-06-20	-17.51	-6.47	13.39
2002-06-19	-17.89	-10.79	8.65
2002-06-18	-16.75	-3.59	15.81
2002-06-17	-16.75	-9.35	8.89
2002-06-14	-15.61	-2.15	15.95
2002-06-13	-14.47	-0.71	16.08
2002-06-12	-14.09	-3.59	12.22
2002-06-11	-14.47	-6.47	9.36
2002-06-10	-13.71	-9.35	5.06
2002-06-07	-13.71	-9.35	5.06
2002-06-06	-12.95	-7.91	5.79
2002-06-05	-12.95	-5.03	9.10
2002-06-04	-12.95	-7.91	5.79
2002-06-03	-13.33	-3.59	11.24
2002-05-31	-12.95	-3.59	10.75
2002-05-30	-12.95	-3.59	10.75
2002-05-29	-12.57	-3.59	10.27
2002-05-28	-11.81	2.16	15.85
2002-05-27	-11.05	2.16	14.86
2002-05-24	-11.05	2.16	14.86
2002-05-23	-11.43	3.60	16.97
2002-05-22	-9.91	2.16	13.40
2002-05-21	-10.29	5.04	17.09
2002-05-17	-8.39	6.48	16.23
2002-05-16	-9.53	-0.71	9.74
2002-05-15	-9.15	2.16	12.45
2002-05-14	-10.67	2.16	14.37
2002-05-13	-10.29	-0.71	10.67
2002-05-10	-11.05	4.32	17.28
2002-05-09	-10.67	4.32	16.78
2002-05-08	-10.67	5.68	18.30
2002-05-07	-9.91	4.32	15.80
2002-05-06	-10.67	5.68	18.30
2002-05-03	-10.29	5.68	17.80
2002-05-02	-10.29	8.39	20.82
2002-04-30	-12.57	7.03	22.42
2002-04-29	-13.33	2.97	18.80
2002-04-26	-13.33	4.32	20.37
2002-04-25	-13.33	7.03	23.49
2002-04-24	-12.96	1.61	16.74
2002-04-23	-13.71	-1.10	14.61
2002-04-22	-15.21	-1.10	16.64
2002-04-19	-14.46	-3.81	12.45
2002-04-18	-14.46	-1.10	15.62
2002-04-17	-15.21	-3.81	13.44
2002-04-16	-17.83	-1.10	20.37
2002-04-15	-18.21	0.26	22.58
2002-04-12	-18.58	2.97	26.47
2002-04-11	-18.21	4.32	27.55
2002-04-10	-18.96	-1.10	22.04
2002-04-09	-18.21	0.26	22.58
2002-04-08	-18.58	-2.45	19.81
2002-04-04	-17.83	-1.10	20.37
2002-04-03	-17.46	-3.81	16.54
2002-04-02	-17.08	-7.87	11.11
2002-03-28	-15.96	-7.87	9.62
2002-03-27	-16.33	-7.87	10.11
2002-03-26	-17.83	-10.58	8.83
2002-03-25	-17.46	-7.87	11.61
2002-03-22	-17.46	-5.16	14.90
2002-03-21	-17.46	-10.58	8.33
2002-03-20	-16.33	-9.23	8.49
2002-03-19	-15.21	-10.58	5.46
2002-03-18	-15.21	-7.87	8.65
2002-03-15	-15.58	-7.87	9.13
2002-03-14	-14.83	-7.87	8.17
2002-03-13	-15.58	-7.87	9.13
2002-03-12	-14.83	-6.52	9.76
2002-03-11	-14.83	-6.52	9.76
2002-03-08	-15.58	-5.16	12.34
2002-03-07	-15.58	-5.16	12.34
2002-03-06	-17.08	-7.87	11.11
2002-03-05	-17.08	-10.58	7.84
2002-03-04	-19.33	-9.23	12.53
2002-03-01	-21.21	-14.65	8.33
2002-02-28	-20.83	-14.65	7.82
2002-02-27	-19.33	-10.58	10.85
2002-02-26	-20.08	-10.58	11.89
2002-02-25	-20.83	-11.94	11.24
2002-02-22	-19.71	-13.29	7.99
2002-02-21	-18.21	-14.65	4.36
2002-02-20	-18.96	-17.36	1.98
2002-02-19	-18.21	-11.94	7.67
2002-02-18	-17.08	-13.29	4.57
2002-02-15	-17.46	-14.65	3.41
2002-02-11	-18.21	-16.00	2.70
2002-02-08	-20.46	-17.36	3.90
2002-02-07	-21.21	-16.00	6.61
2002-02-06	-20.08	-14.65	6.81
2002-02-05	-19.71	-16.00	4.62
2002-02-04	-18.96	-10.58	10.34
2002-02-01	-18.96	-16.00	3.65
2002-01-31	-19.33	-14.65	5.81
2002-01-30	-18.58	-16.00	3.17
2002-01-29	-16.71	-14.65	2.48
2002-01-28	-18.58	-16.00	3.17
2002-01-25	-18.58	-14.65	4.84
2002-01-24	-18.96	-13.29	6.99
2002-01-23	-18.96	-14.65	5.32
2002-01-22	-18.58	-9.23	11.49
2002-01-21	-17.08	-11.94	6.21
2002-01-18	-17.46	-7.87	11.61
2002-01-17	-16.71	-9.23	8.98
2002-01-16	-17.46	-11.94	6.69
2002-01-15	-16.71	-11.94	5.73
2002-01-14	-15.21	-6.52	10.25
2002-01-11	-15.96	-6.52	11.23
2002-01-10	-15.21	-7.87	8.65
2002-01-09	-13.71	-10.58	3.62
2002-01-08	-11.83	-10.58	1.42
2002-01-07	-10.70	-9.23	1.66
2002-01-04	-11.45	-7.87	4.05
2002-01-03	-14.08	-5.16	10.38
2002-01-02	-14.46	-5.16	10.87
2001-12-31	-14.08	-2.45	13.53
2001-12-28	-14.08	-6.52	8.80
2001-12-27	-14.08	-9.23	5.65
2001-12-24	-15.58	-9.23	7.53
2001-12-21	-15.58	-13.29	2.71
2001-12-20	-12.96	-13.29	-0.39
2001-12-19	-13.33	-14.65	-1.52
2001-12-18	-13.33	-14.65	-1.52
2001-12-17	-13.71	-14.65	-1.09
2001-12-14	-13.33	-14.65	-1.52
2001-12-13	-12.96	-11.94	1.17
2001-12-12	-10.70	-10.58	0.14
2001-12-11	-11.45	-11.94	-0.54
2001-12-10	-11.08	-14.65	-4.01
2001-12-07	-10.70	-10.58	0.14
2001-12-06	-11.83	-10.58	1.42
2001-12-05	-11.83	-10.58	1.42
2001-12-04	-14.08	-11.94	2.50
2001-12-03	-15.96	-11.94	4.78
2001-11-30	-14.83	-7.87	8.17
2001-11-29	-16.33	-9.23	8.49
2001-11-28	-16.71	-9.23	8.98
2001-11-27	-15.58	-9.23	7.53
2001-11-26	-14.46	-10.58	4.53
2001-11-23	-14.46	-13.29	1.36
2001-11-22	-15.21	-9.23	7.05
2001-11-21	-15.58	-10.58	5.92
2001-11-20	-15.21	-9.23	7.05
2001-11-19	-14.46	-9.23	6.11
2001-11-16	-15.21	-9.23	7.05
2001-11-15	-15.58	-7.87	9.13
2001-11-14	-17.46	-6.52	13.26
2001-11-13	-19.33	-5.16	17.57
2001-11-12	-20.46	-5.16	19.23
2001-11-09	-20.46	-9.23	14.12
2001-11-08	-20.46	-6.52	17.53
2001-11-07	-22.71	-9.23	17.45
2001-11-06	-21.96	-7.87	18.05
2001-11-05	-21.58	-5.16	20.94
2001-11-02	-23.46	-6.52	22.14
2001-11-01	-23.46	-7.87	20.37
2001-10-31	-24.21	-7.87	21.56
2001-10-30	-24.44	-5.16	25.51
2001-10-29	-23.33	-9.23	18.40
2001-10-26	-21.86	-6.52	19.63
2001-10-24	-23.33	-7.87	20.16
2001-10-23	-22.96	-9.23	17.83
2001-10-22	-26.65	-9.23	23.75
2001-10-19	-25.91	-9.23	22.52
2001-10-18	-25.54	-7.87	23.73
2001-10-17	-22.59	-9.23	17.27
2001-10-16	-24.07	-9.23	19.55
2001-10-15	-23.70	-6.52	22.52
2001-10-12	-22.96	-7.87	19.59
2001-10-11	-21.12	-7.87	16.79
2001-10-10	-22.96	-2.45	26.62
2001-10-09	-22.22	-5.16	21.94
2001-10-08	-25.17	-5.16	26.74
2001-10-05	-22.96	-6.52	21.35
2001-10-04	-22.96	-9.23	17.83
2001-10-03	-25.91	-3.96	29.62
2001-09-28	-25.54	-2.65	30.75
2001-09-27	-28.12	-6.59	29.95
2001-09-26	-29.60	-7.91	30.80
2001-09-25	-31.07	-3.96	39.33
2001-09-24	-30.70	-7.91	32.89
2001-09-21	-33.28	-3.96	43.95
2001-09-20	-30.33	-3.96	37.85
2001-09-19	-28.12	-3.96	33.61
2001-09-18	-30.33	-3.96	37.85
2001-09-17	-29.97	-7.91	31.49
2001-09-14	-27.75	-5.28	31.11
2001-09-13	-27.75	-1.33	36.57
2001-09-12	-28.86	-1.33	38.69
2001-09-11	-21.86	1.30	29.63
2001-09-10	-22.22	-1.33	26.86
2001-09-07	-22.22	3.93	33.63
2001-09-06	-19.64	1.30	26.06
2001-09-05	-18.17	1.30	23.79
2001-09-04	-16.33	3.93	24.21
2001-09-03	-17.80	3.93	26.44
2001-08-31	-17.06	1.30	22.14
2001-08-30	-14.85	2.61	20.51
2001-08-29	-15.96	2.61	22.10
2001-08-28	-15.22	3.93	22.59
2001-08-27	-15.96	9.19	29.93
2001-08-24	-16.70	5.25	26.34
2001-08-23	-15.22	7.88	27.24
2001-08-22	-16.33	6.56	27.35
2001-08-21	-14.85	7.88	26.69
2001-08-20	-14.48	6.56	24.61
2001-08-17	-12.27	7.88	22.97
2001-08-16	-11.90	10.51	25.44
2001-08-15	-9.69	10.51	22.37
2001-08-14	-10.80	10.51	23.88
2001-08-13	-13.01	10.51	27.03
2001-08-10	-12.27	7.88	22.97
2001-08-09	-12.64	7.88	23.49
2001-08-08	-11.17	11.82	25.88
2001-08-07	-10.43	13.14	26.31
2001-08-06	-9.32	9.19	20.42
2001-08-03	-8.59	13.14	23.77
2001-08-02	-7.48	10.51	19.44
2001-08-01	-7.11	13.14	21.80
2001-07-31	-8.59	10.51	20.89
2001-07-30	-9.69	7.88	19.45
2001-07-27	-9.69	11.82	23.82
2001-07-26	-10.43	14.45	27.78
2001-07-24	-9.32	15.77	27.67
2001-07-23	-8.95	13.14	24.27
2001-07-20	-8.95	18.40	30.05
2001-07-19	-8.59	11.82	22.33
2001-07-18	-7.48	11.82	20.86
2001-07-17	-7.11	13.14	21.80
2001-07-16	-6.37	9.19	16.63
2001-07-13	-6.01	9.19	16.17
2001-07-12	-5.64	10.51	17.11
2001-07-11	-6.74	15.77	24.14
2001-07-10	-5.27	18.40	24.99
2001-07-09	-5.64	14.45	21.29
2001-07-05	-3.43	15.77	19.88
2001-07-04	-2.32	19.72	22.56
2001-07-03	-2.32	19.72	22.56
2001-06-29	-2.69	19.72	23.02
2001-06-28	-4.53	22.35	28.16
2001-06-27	-3.06	24.98	28.92
2001-06-26	-3.43	24.98	29.41
2001-06-22	-1.95	24.98	27.47
2001-06-21	-1.58	24.98	26.99
2001-06-20	-3.79	23.66	28.54
2001-06-19	-2.32	23.66	26.60
2001-06-18	-3.79	18.40	23.07
2001-06-15	-2.69	24.98	28.43
2001-06-14	-1.58	21.03	22.98
2001-06-13	1.00	19.72	18.53
2001-06-12	0.63	31.56	30.73
2001-06-11	1.37	28.93	27.19
2001-06-08	2.47	28.93	25.82
2001-06-07	1.73	26.29	24.14
2001-06-06	0.63	18.40	17.66
2001-06-05	-0.11	14.45	14.58
2001-06-04	-1.95	15.77	18.07
2001-06-01	-1.95	15.77	18.07
2001-05-31	-2.32	14.45	17.17
2001-05-30	-0.48	13.14	13.68
2001-05-29	1.00	9.19	8.11
2001-05-28	1.73	7.88	6.04
2001-05-25	2.10	2.61	0.50
2001-05-24	2.47	3.93	1.42
2001-05-23	2.47	6.56	3.99
2001-05-22	2.84	3.93	1.06
2001-05-21	1.73	5.25	3.45
2001-05-18	0.26	7.88	7.60
2001-05-17	1.00	6.56	5.51
2001-05-16	-0.85	3.93	4.82
2001-05-15	-1.21	3.93	5.21
2001-05-14	-1.95	1.30	3.31
2001-05-11	0.63	-1.33	-1.95
2001-05-10	0.63	-1.33	-1.95
2001-05-09	0.26	-3.96	-4.21
2001-05-08	-0.11	-0.02	0.09
2001-05-07	1.00	2.61	1.60
2001-05-04	-0.85	0.11	0.97
2001-05-03	1.00	-2.39	-3.36
2001-05-02	1.73	-1.14	-2.83
2001-04-27	-0.85	-1.14	-0.30
2001-04-26	-1.58	-1.14	0.45
2001-04-25	-2.03	-4.89	-2.93
2001-04-24	-2.39	-3.64	-1.28
2001-04-23	-1.66	-3.64	-2.02
2001-04-20	-0.93	-3.64	-2.74
2001-04-19	-0.20	-2.39	-2.19
2001-04-18	-4.57	0.11	4.91
2001-04-17	-6.76	-6.15	0.66
2001-04-12	-4.21	-2.39	1.90
2001-04-11	-6.40	-1.14	5.61
2001-04-10	-9.67	1.36	12.22
2001-04-09	-9.67	-1.14	9.45
2001-04-06	-8.22	-1.14	7.71
2001-04-04	-10.40	-1.14	10.34
2001-04-03	-7.12	-1.14	6.44
2001-04-02	-6.03	-4.89	1.21
2001-03-30	-6.03	-2.39	3.87
2001-03-29	-6.40	3.87	10.96
2001-03-28	-4.94	1.36	6.63
2001-03-27	-6.40	0.11	6.95
2001-03-26	-3.85	-2.39	1.51
2001-03-23	-6.76	-1.14	6.03
2001-03-22	-6.76	-3.64	3.34
2001-03-21	-2.75	1.36	4.23
2001-03-20	-2.39	-1.14	1.28
2001-03-19	-0.57	0.11	0.68
2001-03-16	-0.20	2.61	2.82
2001-03-15	-0.20	-1.14	-0.94
2001-03-14	-1.30	0.11	1.43
2001-03-13	-0.57	-6.15	-5.61
2001-03-12	1.25	3.87	2.58
2001-03-09	4.17	-2.39	-6.30
2001-03-08	4.17	-2.39	-6.30
2001-03-07	3.80	-1.14	-4.76
2001-03-06	4.89	0.11	-4.56
2001-03-05	3.80	-1.14	-4.76
2001-03-02	3.07	5.12	1.98
2001-03-01	5.26	-6.15	-10.84
2001-02-28	8.54	6.37	-2.00
2001-02-27	8.54	6.37	-2.00
2001-02-26	11.09	5.12	-5.37
2001-02-23	11.45	3.87	-6.81
2001-02-22	10.72	1.36	-8.45
2001-02-21	12.54	0.11	-11.05
2001-02-20	14.00	1.36	-11.09
2001-02-19	13.64	10.12	-3.09
2001-02-16	14.36	12.63	-1.52
2001-02-15	15.46	11.37	-3.54
2001-02-14	15.82	12.63	-2.76
2001-02-13	16.19	22.64	5.55
2001-02-12	14.36	22.64	7.23
2001-02-09	16.19	17.63	1.24
2001-02-08	16.19	17.63	1.24
2001-02-07	17.28	22.64	4.57
2001-02-06	15.82	25.14	8.04
2001-02-05	15.82	27.64	10.21
2001-02-02	17.64	25.14	6.37
2001-02-01	17.64	20.13	2.12
2001-01-31	16.91	27.64	9.18
2001-01-30	16.19	27.64	9.86
2001-01-29	17.64	28.89	9.56
2001-01-23	16.91	21.38	3.82
2001-01-22	16.91	26.39	8.11
2001-01-19	16.19	25.14	7.71
2001-01-18	12.91	21.38	7.51
2001-01-17	11.45	18.88	6.67
2001-01-16	12.18	18.88	5.98
2001-01-15	11.45	25.14	12.28
2001-01-12	11.45	22.64	10.04
2001-01-11	9.99	26.39	14.91
2001-01-10	12.54	25.14	11.19
2001-01-09	12.91	22.64	8.62
2001-01-08	12.18	25.14	11.55
2001-01-05	12.91	27.64	13.05
2001-01-04	11.09	30.14	17.16
2001-01-03	7.08	30.14	21.54
2001-01-02	8.90	30.14	19.51
2000-12-29	10.72	31.40	18.67
2000-12-28	8.54	25.14	15.30
2000-12-27	8.17	23.89	14.53
2000-12-22	8.17	25.14	15.68
2000-12-21	7.44	22.64	14.14
2000-12-20	9.63	20.13	9.58
2000-12-19	11.45	26.39	13.40
2000-12-18	10.36	28.89	16.80
2000-12-15	9.63	31.40	19.85
2000-12-14	14.00	28.89	13.06
2000-12-13	14.36	27.64	11.61
2000-12-12	12.18	25.14	11.55
2000-12-11	12.54	28.89	14.53
2000-12-08	11.45	21.38	8.91
2000-12-07	9.99	11.37	1.25
2000-12-06	11.09	10.12	-0.87
2000-12-05	6.35	10.12	3.55
2000-12-04	6.35	10.12	3.55
2000-12-01	6.35	10.12	3.55
2000-11-30	3.07	7.62	4.41
2000-11-29	3.80	8.87	4.88
2000-11-28	6.72	10.12	3.19
2000-11-27	7.44	11.37	3.66
2000-11-24	5.62	11.37	5.44
2000-11-23	7.08	11.37	4.01
2000-11-22	8.17	5.12	-2.83
2000-11-21	11.09	3.87	-6.50
2000-11-20	12.18	11.37	-0.72
2000-11-17	11.09	16.38	4.76
2000-11-16	11.82	16.38	4.08
2000-11-15	10.36	15.13	4.32
2000-11-14	11.09	12.63	1.38
2000-11-13	8.54	10.12	1.46
2000-11-10	12.18	11.37	-0.72
2000-11-09	13.64	8.87	-4.19
2000-11-08	14.00	10.12	-3.40
2000-11-07	15.46	10.12	-4.62
2000-11-06	14.36	7.62	-5.90
2000-11-03	14.73	7.62	-6.20
2000-11-02	12.18	2.61	-8.53
2000-11-01	12.54	7.62	-4.38
2000-10-31	9.63	10.12	0.45
2000-10-30	8.25	6.37	-1.73
2000-10-27	8.96	2.61	-5.83
2000-10-26	10.04	7.62	-2.20
2000-10-25	9.68	7.62	-1.88
2000-10-24	8.61	8.87	0.24
2000-10-23	10.04	8.87	-1.07
2000-10-20	10.04	10.12	0.07
2000-10-19	4.65	8.87	4.03
2000-10-18	5.73	8.87	2.97
2000-10-17	8.61	3.87	-4.36
2000-10-16	9.32	12.63	3.02
2000-10-13	7.17	10.12	2.76
2000-10-12	10.04	8.87	-1.07
2000-10-11	10.40	10.12	-0.25
2000-10-10	13.64	10.12	-3.10
2000-10-09	14.36	11.37	-2.61
2000-10-05	17.96	11.37	-5.58
2000-10-04	15.80	12.63	-2.74
2000-10-03	14.00	15.13	0.99
2000-09-29	14.36	13.88	-0.42
2000-09-28	12.92	12.63	-0.26
2000-09-27	12.92	11.37	-1.37
2000-09-26	11.48	11.37	-0.10
2000-09-25	12.20	10.12	-1.85
2000-09-22	7.17	7.68	0.47
2000-09-21	10.76	10.12	-0.58
2000-09-20	14.00	13.79	-0.18
2000-09-19	14.72	10.12	-4.01
2000-09-18	14.00	12.57	-1.25
2000-09-15	18.67	15.02	-3.08
2000-09-14	19.75	18.69	-0.89
2000-09-12	21.19	16.24	-4.09
2000-09-11	24.07	17.46	-5.32
2000-09-08	25.87	12.57	-10.56
2000-09-07	26.59	12.57	-11.07
2000-09-06	28.02	16.24	-9.20
2000-09-05	28.38	16.24	-9.46
2000-09-04	28.38	16.24	-9.46
2000-09-01	25.51	18.69	-5.43
2000-08-31	24.79	18.69	-4.89
2000-08-30	24.43	17.46	-5.60
2000-08-29	25.15	18.69	-5.16
2000-08-28	24.07	21.13	-2.37
2000-08-25	25.87	19.91	-4.73
2000-08-24	25.87	21.13	-3.76
2000-08-23	26.23	21.13	-4.03
2000-08-22	28.02	22.36	-4.43
2000-08-21	27.31	24.81	-1.96
2000-08-18	26.23	22.36	-3.06
2000-08-17	27.67	23.58	-3.20
2000-08-16	28.74	22.36	-4.96
2000-08-15	27.31	22.36	-3.89
2000-08-14	23.71	23.58	-0.10
2000-08-11	25.15	19.91	-4.18
2000-08-10	25.15	18.69	-5.16
2000-08-09	24.07	18.69	-4.34
2000-08-08	25.15	21.13	-3.21
2000-08-07	27.67	22.36	-4.16
2000-08-04	25.87	23.58	-1.82
2000-08-03	24.43	27.25	2.27
2000-08-02	24.79	23.58	-0.97
2000-08-01	23.35	24.81	1.18
2000-07-31	21.55	28.48	5.70
2000-07-28	23.35	26.03	2.17
2000-07-27	25.87	29.70	3.04
2000-07-26	26.59	30.92	3.43
2000-07-25	25.15	34.59	7.55
2000-07-24	27.31	37.04	7.65
2000-07-21	28.74	39.49	8.35
2000-07-20	27.31	40.71	10.53
2000-07-19	27.31	39.49	9.57
2000-07-18	25.15	39.49	11.46
2000-07-17	28.74	40.71	9.30
2000-07-14	26.59	44.38	14.06
2000-07-13	25.87	41.94	12.77
2000-07-12	26.95	44.38	13.74
2000-07-11	24.79	43.16	14.72
2000-07-10	24.07	46.83	18.35
2000-07-07	21.19	49.28	23.17
2000-07-06	19.75	46.83	22.61
2000-07-05	18.67	46.83	23.72
2000-07-04	16.88	54.17	31.91
2000-07-03	16.52	51.72	30.22
2000-06-30	17.24	48.05	26.29
2000-06-29	16.88	48.05	26.67
2000-06-28	18.67	45.61	22.69
2000-06-27	16.88	48.05	26.67
2000-06-26	15.44	56.62	35.67
2000-06-23	13.64	59.07	39.97
2000-06-22	15.08	61.51	40.35
2000-06-21	17.60	56.62	33.18
2000-06-20	15.44	65.18	43.09
2000-06-19	17.60	74.97	48.79
2000-06-16	18.67	72.53	45.38
2000-06-15	16.16	70.08	46.42
2000-06-14	14.36	73.75	51.93
2000-06-13	13.28	60.29	41.50
2000-06-12	15.80	59.07	37.37
2000-06-09	16.16	57.84	35.89
2000-06-08	14.36	55.39	35.88
2000-06-07	14.36	50.50	31.60
2000-06-05	14.36	45.61	27.32
2000-06-02	9.68	50.50	37.21
2000-06-01	7.89	49.28	38.37
2000-05-31	7.17	44.38	34.73
2000-05-30	0.69	37.04	36.10
2000-05-29	0.69	41.94	40.96
2000-05-26	-0.74	34.59	35.60
2000-05-25	0.69	37.04	36.10
2000-05-24	0.69	37.04	36.10
2000-05-23	2.85	38.26	34.43
2000-05-22	2.49	48.05	44.45
2000-05-19	5.01	55.39	47.98
2000-05-18	3.57	48.05	42.95
2000-05-17	6.45	51.72	42.53
2000-05-16	8.96	57.84	44.86
2000-05-15	6.81	59.07	48.93
2000-05-12	8.61	62.74	49.84
2000-05-10	3.57	43.16	38.22
2000-05-09	6.09	51.72	43.02
2000-05-08	7.17	51.72	41.58
2000-05-05	9.68	61.29	47.05
2000-05-04	9.68	49.46	36.27
2000-05-03	11.48	59.14	42.75
2000-05-02	13.64	50.54	32.47
2000-04-28	11.48	47.31	32.14
2000-04-27	9.32	46.24	33.76
2000-04-26	9.25	48.39	35.82
2000-04-25	10.68	50.54	36.02
2000-04-20	10.32	43.01	29.63
2000-04-19	10.68	45.16	31.16
2000-04-18	9.61	50.54	37.34
2000-04-17	6.05	50.54	41.95
2000-04-14	15.66	70.97	47.82
2000-04-13	17.08	59.14	35.92
2000-04-12	19.22	62.37	36.19
2000-04-11	18.86	62.37	36.60
2000-04-10	20.28	65.59	37.67
2000-04-07	21.00	72.04	42.19
2000-04-06	17.44	53.76	30.93
2000-04-05	17.79	52.69	29.62
2000-04-03	21.71	64.52	35.17
2000-03-31	24.20	75.27	41.12
2000-03-30	25.98	80.65	43.39
2000-03-29	29.54	72.04	32.81
2000-03-28	30.96	82.80	39.58
2000-03-27	30.60	81.72	39.14
2000-03-24	26.33	81.72	43.84
2000-03-23	26.33	73.12	37.03
2000-03-22	24.56	73.12	38.99
2000-03-21	21.71	72.04	41.36
2000-03-20	22.06	75.27	43.59
2000-03-17	21.71	68.82	38.71
2000-03-16	16.73	80.65	54.76
2000-03-15	19.57	93.55	61.87
2000-03-14	20.64	100.00	65.78
2000-03-13	22.06	96.77	61.21
2000-03-10	25.62	81.72	44.66
2000-03-09	25.98	78.49	41.69
2000-03-08	28.11	81.72	41.84
2000-03-07	26.69	82.80	44.29
2000-03-06	25.98	80.65	43.39
2000-03-03	22.42	89.25	54.59
2000-03-02	19.57	88.17	57.37
2000-03-01	18.86	74.19	46.55
2000-02-29	21.35	60.22	32.02
2000-02-28	18.86	54.84	30.27
2000-02-25	22.06	61.29	32.14
2000-02-24	21.00	78.49	47.52
2000-02-23	16.01	287.10	233.66
2000-02-22	14.95	287.10	236.76
2000-02-21	16.01	287.10	233.66
2000-02-18	17.08	62.37	38.68
2000-02-17	20.28	46.24	21.58
2000-02-16	21.00	38.71	14.64
2000-02-15	18.51	29.03	8.88
2000-02-14	22.06	21.51	-0.46
2000-02-11	25.27	23.66	-1.29
2000-02-10	19.22	18.28	-0.79
2000-02-09	19.57	17.20	-1.98
2000-02-08	14.95	18.28	2.90
2000-02-03	13.17	17.20	3.57
2000-02-02	12.81	17.20	3.89
2000-02-01	10.68	21.51	9.78
2000-01-31	10.68	13.98	2.98
2000-01-28	14.95	15.05	0.09
2000-01-27	12.81	13.98	1.03
2000-01-26	9.61	13.98	3.99
2000-01-25	7.12	17.20	9.42
2000-01-24	7.47	18.28	10.05
2000-01-21	6.76	23.66	15.82
2000-01-20	7.47	15.05	7.05
2000-01-19	7.83	13.98	5.70
2000-01-18	12.10	13.98	1.68
2000-01-17	10.68	15.05	3.96
2000-01-14	9.96	15.05	4.63
2000-01-13	10.68	13.98	2.98
2000-01-12	11.39	9.68	-1.54
2000-01-11	12.46	10.75	-1.51
2000-01-10	12.10	11.83	-0.24
2000-01-07	9.25	10.75	1.37
2000-01-06	6.41	21.51	14.19
2000-01-05	12.46	5.38	-6.30
2000-01-04	21.00	6.45	-12.02
2000-01-03	22.78	5.38	-14.17
1999-12-30	19.57	5.38	-11.87
1999-12-29	18.15	6.45	-9.90
1999-12-28	20.28	7.53	-10.61
1999-12-24	19.22	9.68	-8.00
1999-12-23	14.95	-1.08	-13.94
1999-12-22	14.59	-3.23	-15.55
1999-12-21	14.59	-2.15	-14.61
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	2.15	-9.73
1999-12-16	10.32	1.08	-8.38
1999-12-15	12.10	3.23	-7.92
1999-12-14	14.95	4.30	-9.26
1999-12-13	16.01	3.23	-11.02
1999-12-10	16.01	3.23	-11.02
1999-12-09	16.37	5.38	-9.45
1999-12-08	13.52	5.38	-7.18
1999-12-07	14.23	7.53	-5.87
1999-12-06	14.23	7.53	-5.87
1999-12-03	12.81	7.53	-4.68
1999-12-02	10.68	6.45	-3.82
1999-12-01	9.96	6.45	-3.19
1999-11-30	8.54	5.38	-2.92
1999-11-29	9.96	4.30	-5.15
1999-11-26	8.90	5.38	-3.23
1999-11-25	6.41	5.38	-0.97
1999-11-24	8.90	6.45	-2.25
1999-11-23	8.90	5.38	-3.23
1999-11-22	8.19	7.53	-0.61
1999-11-19	7.12	5.38	-1.63
1999-11-18	3.91	6.45	2.44
1999-11-17	3.91	5.38	1.41
1999-11-16	3.91	6.45	2.44
1999-11-15	3.20	5.38	2.11
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---