Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0659 CTF Services Limited (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0659 %	Stock 0659 rel. %
2025-06-27	300.14	477.28	44.27
2025-06-26	301.11	480.37	44.69
2025-06-25	303.38	478.05	43.30
2025-06-24	298.52	473.42	43.89
2025-06-23	290.42	474.96	47.27
2025-06-20	287.50	474.19	48.18
2025-06-19	282.97	464.14	47.31
2025-06-18	290.74	470.33	45.96
2025-06-17	295.28	471.87	44.68
2025-06-16	296.57	475.74	45.18
2025-06-13	293.01	471.87	45.51
2025-06-12	296.25	472.64	44.52
2025-06-11	300.79	476.51	43.84
2025-06-10	296.90	469.55	43.50
2025-06-09	296.90	470.33	43.70
2025-06-06	291.39	471.10	45.92
2025-06-05	292.04	470.33	45.48
2025-06-04	288.15	465.69	45.74
2025-06-03	285.88	463.37	46.00
2025-06-02	280.37	454.10	45.67
2025-05-30	281.99	461.82	47.08
2025-05-29	286.53	462.60	45.55
2025-05-28	281.67	457.19	45.99
2025-05-27	283.29	462.60	46.78
2025-05-26	281.02	459.51	46.84
2025-05-23	285.88	460.28	45.19
2025-05-22	284.91	464.14	46.56
2025-05-21	289.77	460.28	43.75
2025-05-20	286.85	460.28	44.83
2025-05-19	281.35	461.05	47.12
2025-05-16	281.67	473.42	50.24
2025-05-15	283.29	474.96	50.01
2025-05-14	285.88	474.96	49.00
2025-05-13	276.81	474.19	52.38
2025-05-12	284.59	474.19	49.30
2025-05-09	273.57	474.19	53.70
2025-05-08	271.63	473.42	54.30
2025-05-07	270.01	471.10	54.35
2025-05-06	270.01	474.19	55.18
2025-05-02	267.09	461.05	52.84
2025-04-30	260.61	467.23	57.30
2025-04-29	258.67	455.64	54.92
2025-04-28	258.02	451.78	54.12
2025-04-25	258.02	448.69	53.26
2025-04-24	256.41	444.05	52.65
2025-04-23	259.30	449.46	52.92
2025-04-22	251.28	438.64	53.34
2025-04-17	248.39	438.64	54.61
2025-04-16	242.30	443.28	58.71
2025-04-15	249.04	439.41	54.54
2025-04-14	248.39	441.73	55.49
2025-04-11	240.37	434.00	56.89
2025-04-10	236.85	434.78	58.76
2025-04-09	229.47	428.59	60.44
2025-04-08	225.94	429.37	62.41
2025-04-07	221.45	419.32	61.56
2025-04-03	271.17	457.96	50.32
2025-04-02	277.27	460.28	48.51
2025-04-01	276.95	454.87	47.20
2025-03-31	276.30	454.87	47.45
2025-03-28	280.48	451.01	44.82
2025-03-27	283.04	458.73	45.87
2025-03-26	281.44	452.55	44.86
2025-03-25	279.51	451.78	45.39
2025-03-24	288.17	450.23	41.75
2025-03-21	284.97	454.87	44.13
2025-03-20	293.63	463.37	43.12
2025-03-19	302.29	468.01	41.19
2025-03-18	301.65	474.19	42.96
2025-03-17	292.35	473.47	46.17
2025-03-14	289.14	474.19	47.55
2025-03-13	281.12	471.33	49.91
2025-03-12	284.65	473.47	49.09
2025-03-11	285.61	473.47	48.72
2025-03-10	286.25	474.19	48.66
2025-03-07	293.31	470.61	45.08
2025-03-06	294.91	472.76	45.03
2025-03-05	281.76	471.33	49.66
2025-03-04	271.17	465.61	52.38
2025-03-03	272.46	467.75	52.44
2025-02-28	271.49	465.61	52.25
2025-02-27	284.00	470.61	48.60
2025-02-26	284.33	447.73	42.52
2025-02-25	272.78	443.44	45.78
2025-02-24	277.59	447.73	45.06
2025-02-21	279.83	441.30	42.51
2025-02-20	265.08	439.87	47.88
2025-02-19	271.17	441.30	45.83
2025-02-18	271.81	442.01	45.78
2025-02-17	266.04	438.44	47.10
2025-02-14	266.04	432.00	45.34
2025-02-13	252.89	425.57	48.93
2025-02-12	253.85	438.44	52.17
2025-02-11	245.19	429.14	53.29
2025-02-10	248.39	421.28	49.62
2025-02-07	242.30	421.28	52.29
2025-02-06	238.45	422.71	54.44
2025-02-05	233.64	426.28	57.74
2025-02-04	236.85	419.85	54.33
2025-02-03	227.86	429.14	61.39
2025-01-28	227.86	424.85	60.08
2025-01-27	227.22	421.28	59.30
2025-01-24	224.98	422.71	60.84
2025-01-23	219.20	419.85	62.86
2025-01-22	220.32	427.71	64.74
2025-01-21	225.94	438.44	65.20
2025-01-20	222.73	439.15	67.06
2025-01-17	217.44	443.44	71.20
2025-01-16	216.80	448.45	73.12
2025-01-15	212.46	447.73	75.29
2025-01-14	211.82	444.16	74.51
2025-01-13	206.21	443.44	77.47
2025-01-10	209.10	450.59	78.13
2025-01-09	211.66	463.46	80.79
2025-01-08	212.30	457.74	78.59
2025-01-07	214.87	455.60	76.45
2025-01-06	218.88	457.74	74.91
2025-01-03	219.84	453.45	73.04
2025-01-02	217.28	448.45	72.86
2024-12-31	224.98	453.45	70.31
2024-12-30	223.69	455.60	71.64
2024-12-27	224.33	453.45	70.64
2024-12-24	225.62	434.86	64.26
2024-12-23	221.13	437.72	67.45
2024-12-20	219.04	424.85	64.51
2024-12-19	219.52	446.30	70.97
2024-12-18	221.45	451.31	71.51
2024-12-17	219.20	452.74	73.16
2024-12-16	219.68	465.61	76.93
2024-12-13	222.09	477.76	79.38
2024-12-12	229.47	481.34	76.45
2024-12-11	225.94	482.77	78.80
2024-12-10	228.50	487.06	78.71
2024-12-09	229.79	487.78	78.23
2024-12-06	221.45	485.63	82.19
2024-12-05	216.31	484.92	84.92
2024-12-04	218.88	481.34	82.31
2024-12-03	218.88	477.05	80.96
2024-12-02	216.64	464.89	78.41
2024-11-29	214.39	462.03	78.77
2024-11-28	212.79	457.74	78.32
2024-11-27	216.96	452.02	74.16
2024-11-26	209.10	441.30	75.12
2024-11-25	209.42	453.45	78.87
2024-11-22	210.22	454.14	78.63
2024-11-21	216.31	454.82	75.40
2024-11-20	217.92	460.29	76.24
2024-11-19	217.44	458.93	76.07
2024-11-18	216.15	463.03	78.09
2024-11-15	213.59	458.93	78.24
2024-11-14	213.59	454.82	76.93
2024-11-13	219.84	451.40	72.40
2024-11-12	220.32	452.77	72.57
2024-11-11	229.79	465.77	71.55
2024-11-08	233.96	451.40	65.11
2024-11-07	238.13	450.72	62.87
2024-11-06	231.07	447.98	65.52
2024-11-05	238.77	453.45	63.37
2024-11-04	231.71	454.82	67.26
2024-11-01	230.75	452.08	66.92
2024-10-31	228.18	448.66	67.18
2024-10-30	228.18	461.66	71.14
2024-10-29	233.64	458.24	67.32
2024-10-28	232.08	449.35	65.43
2024-10-25	232.39	443.88	63.62
2024-10-24	230.52	440.45	63.52
2024-10-23	234.57	440.45	61.54
2024-10-22	230.52	435.67	62.07
2024-10-21	230.21	437.72	62.84
2024-10-18	234.88	433.61	59.34
2024-10-17	223.36	426.77	62.91
2024-10-16	226.78	433.61	63.29
2024-10-15	228.03	429.51	61.42
2024-10-14	239.56	434.98	57.55
2024-10-10	242.05	439.77	57.81
2024-10-09	232.08	423.35	57.60
2024-10-08	237.06	425.40	55.88
2024-10-07	270.71	456.19	50.03
2024-10-04	265.41	447.30	49.77
2024-10-03	255.44	444.56	53.21
2024-10-02	260.43	458.24	54.88
2024-09-30	239.87	448.66	61.43
2024-09-27	232.39	454.14	66.71
2024-09-26	221.80	441.14	68.16
2024-09-25	209.03	423.35	69.35
2024-09-24	207.47	412.41	66.65
2024-09-23	195.17	400.09	69.43
2024-09-20	195.01	398.04	68.82
2024-09-19	191.58	395.99	70.10
2024-09-17	185.82	391.88	72.10
2024-09-16	182.39	387.78	72.73
2024-09-13	181.46	382.30	71.36
2024-09-12	179.43	369.99	68.19
2024-09-11	176.79	369.31	69.56
2024-09-10	178.97	371.36	68.97
2024-09-09	177.88	370.67	69.38
2024-09-05	181.77	380.25	70.44
2024-09-04	181.61	379.57	70.29
2024-09-03	184.73	378.20	67.95
2024-09-02	185.04	382.30	69.21
2024-08-30	189.87	385.04	67.33
2024-08-29	186.13	391.20	71.67
2024-08-28	185.04	391.88	72.57
2024-08-27	187.69	388.46	69.79
2024-08-26	186.13	387.78	70.47
2024-08-23	183.64	386.41	71.49
2024-08-22	183.79	388.46	72.12
2024-08-21	179.74	389.83	75.10
2024-08-20	181.61	387.78	73.21
2024-08-19	182.70	391.20	73.75
2024-08-16	180.52	389.15	74.37
2024-08-15	175.54	391.20	78.27
2024-08-14	175.07	389.83	78.07
2024-08-13	176.16	389.83	77.37
2024-08-12	175.07	389.15	77.82
2024-08-09	175.07	387.09	77.08
2024-08-08	171.65	382.99	77.80
2024-08-07	171.49	387.09	79.42
2024-08-06	167.91	385.73	81.30
2024-08-05	168.69	368.62	74.41
2024-08-02	172.74	373.41	73.58
2024-08-01	178.03	374.10	70.52
2024-07-31	179.74	378.88	71.19
2024-07-30	173.36	365.20	70.18
2024-07-29	177.88	376.15	71.35
2024-07-26	173.36	376.15	74.18
2024-07-25	173.67	372.73	72.74
2024-07-24	178.50	378.20	71.71
2024-07-23	180.68	375.46	69.40
2024-07-22	183.79	380.94	69.47
2024-07-19	180.06	381.62	71.97
2024-07-18	185.51	385.73	70.13
2024-07-17	184.73	378.88	68.19
2024-07-16	184.73	376.83	67.47
2024-07-15	189.40	378.88	65.47
2024-07-12	193.76	378.88	63.02
2024-07-11	186.60	374.78	65.66
2024-07-10	180.68	372.04	68.18
2024-07-09	181.15	371.36	67.66
2024-07-08	181.61	370.67	67.13
2024-07-05	184.42	377.52	67.89
2024-07-04	188.31	386.41	68.71
2024-07-03	186.60	387.78	70.20
2024-07-02	183.33	379.57	69.26
2024-06-28	182.24	374.10	67.98
2024-06-27	182.39	360.41	63.04
2024-06-26	187.69	362.47	60.75
2024-06-25	187.07	366.57	62.53
2024-06-24	186.60	364.52	62.08
2024-06-21	186.60	371.36	64.47
2024-06-20	191.43	378.88	64.32
2024-06-19	192.98	380.94	64.15
2024-06-18	184.88	376.15	67.14
2024-06-17	185.04	369.99	64.89
2024-06-14	184.57	372.73	66.12
2024-06-13	187.53	374.10	64.88
2024-06-12	184.88	370.67	65.22
2024-06-11	188.16	368.62	62.63
2024-06-07	190.65	372.04	62.41
2024-06-06	192.21	371.36	61.31
2024-06-05	190.65	372.04	62.41
2024-06-04	190.65	367.25	60.76
2024-06-03	190.03	367.94	61.34
2024-05-31	185.04	356.31	60.09
2024-05-30	187.53	365.20	61.79
2024-05-29	191.43	382.30	65.50
2024-05-28	196.26	382.30	62.80
2024-05-27	195.94	385.73	64.13
2024-05-24	192.67	378.88	63.62
2024-05-23	196.26	387.09	64.42
2024-05-22	201.24	411.04	69.64
2024-05-21	201.40	395.30	64.34
2024-05-20	208.56	400.09	62.07
2024-05-17	207.16	391.88	60.14
2024-05-16	204.20	387.78	60.35
2024-05-14	199.53	385.73	62.16
2024-05-13	200.15	387.78	62.51
2024-05-10	197.81	382.99	62.18
2024-05-09	190.80	365.20	59.97
2024-05-08	186.75	361.78	61.04
2024-05-07	189.09	363.83	60.45
2024-05-06	190.96	361.78	58.71
2024-05-03	189.09	363.15	60.21
2024-05-02	185.20	361.78	61.92
2024-04-30	177.88	352.89	62.98
2024-04-29	177.56	358.36	65.14
2024-04-26	176.47	349.47	62.57
2024-04-25	170.45	352.89	67.46
2024-04-24	169.21	350.84	67.46
2024-04-23	163.50	346.73	69.54
2024-04-22	158.09	337.84	69.64
2024-04-19	154.39	332.36	69.96
2024-04-18	156.86	336.47	69.93
2024-04-17	154.54	341.94	73.62
2024-04-16	154.70	343.31	74.05
2024-04-15	159.79	339.89	69.32
2024-04-12	162.11	339.89	67.83
2024-04-11	167.82	346.73	66.80
2024-04-10	168.60	346.05	66.07
2024-04-09	163.81	341.26	67.26
2024-04-08	162.11	335.78	66.26
2024-04-05	161.65	348.10	71.26
2024-04-03	161.65	350.15	72.05
2024-04-02	164.89	350.84	70.20
2024-03-28	158.71	344.68	71.88
2024-03-27	156.70	347.41	74.29
2024-03-26	160.10	349.47	72.80
2024-03-25	157.63	351.52	75.26
2024-03-22	158.09	350.84	74.68
2024-03-21	164.12	353.57	71.73
2024-03-20	159.02	351.52	74.32
2024-03-19	158.71	350.15	74.00
2024-03-18	161.96	363.15	76.80
2024-03-15	161.80	369.99	79.52
2024-03-14	165.20	371.36	77.74
2024-03-13	167.52	369.31	75.43
2024-03-12	167.52	374.78	77.48
2024-03-11	159.33	374.78	83.08
2024-03-08	155.78	374.78	85.62
2024-03-07	153.61	365.20	83.43
2024-03-06	156.39	365.72	81.64
2024-03-05	151.76	364.68	84.57
2024-03-04	158.56	366.25	80.33
2024-03-01	158.25	373.05	83.18
2024-02-29	156.86	381.42	87.43
2024-02-28	157.63	358.92	78.13
2024-02-27	161.96	285.66	47.22
2024-02-26	159.02	278.86	46.27
2024-02-23	160.72	282.00	46.52
2024-02-22	161.34	284.09	46.97
2024-02-21	157.17	286.19	50.17
2024-02-20	153.00	279.91	50.16
2024-02-19	151.61	276.77	49.74
2024-02-16	154.85	286.71	51.74
2024-02-15	148.36	269.44	48.75
2024-02-14	147.44	263.16	46.77
2024-02-09	144.97	268.92	50.60
2024-02-08	147.13	264.21	47.38
2024-02-07	150.22	269.44	47.65
2024-02-06	151.45	261.59	43.80
2024-02-05	141.41	258.45	48.48
2024-02-02	141.88	261.07	49.28
2024-02-01	143.11	263.68	49.60
2024-01-31	141.26	255.31	47.27
2024-01-30	144.50	266.30	49.82
2024-01-29	150.68	268.92	47.17
2024-01-26	148.67	271.01	49.20
2024-01-25	152.53	269.44	46.29
2024-01-24	148.05	268.39	48.51
2024-01-23	139.10	262.64	51.67
2024-01-22	133.38	260.54	54.49
2024-01-19	138.48	268.39	54.48
2024-01-18	139.87	267.87	53.36
2024-01-17	137.86	266.82	54.22
2024-01-16	147.13	278.86	53.31
2024-01-15	153.00	276.77	48.92
2024-01-12	153.15	275.20	48.21
2024-01-11	154.23	276.77	48.20
2024-01-10	150.99	274.15	49.07
2024-01-09	152.38	273.10	47.83
2024-01-08	152.69	273.10	47.65
2024-01-05	157.63	279.38	47.26
2024-01-04	159.64	281.48	46.93
2024-01-03	159.33	284.62	48.31
2024-01-02	161.65	282.00	46.00
2023-12-29	165.51	285.14	45.06
2023-12-28	166.13	283.57	44.13
2023-12-27	158.87	279.91	46.76
2023-12-22	154.39	275.72	47.70
2023-12-21	159.17	276.24	45.17
2023-12-20	158.87	274.15	44.53
2023-12-19	156.86	282.52	48.92
2023-12-18	158.87	281.48	47.36
2023-12-15	161.65	273.10	42.60
2023-12-14	155.47	256.88	39.70
2023-12-13	152.69	260.02	42.48
2023-12-12	155.00	261.59	41.80
2023-12-11	152.38	263.16	43.89
2023-12-08	154.23	262.64	42.64
2023-12-07	154.39	272.06	46.26
2023-12-06	156.24	254.79	38.46
2023-12-05	154.23	261.07	42.02
2023-12-04	159.33	266.82	41.45
2023-12-01	162.11	274.67	42.95
2023-11-30	165.51	273.10	40.52
2023-11-29	164.58	284.62	45.37
2023-11-28	170.30	289.85	44.23
2023-11-27	172.92	287.23	41.88
2023-11-24	173.23	318.11	53.02
2023-11-23	178.95	317.58	49.70
2023-11-22	175.86	377.24	73.00
2023-11-21	175.55	376.71	73.01
2023-11-20	176.47	377.24	72.62
2023-11-17	171.38	378.28	76.24
2023-11-16	177.25	378.81	72.70
2023-11-15	181.11	380.90	71.07
2023-11-14	170.76	378.28	76.65
2023-11-13	171.22	376.71	75.76
2023-11-10	167.36	376.21	78.11
2023-11-09	172.30	376.21	74.88
2023-11-08	172.61	376.21	74.68
2023-11-07	174.31	376.21	73.60
2023-11-06	179.10	375.70	70.44
2023-11-03	174.31	376.21	73.60
2023-11-02	167.67	370.64	75.83
2023-11-01	165.51	371.65	77.64
2023-10-31	165.97	368.62	76.19
2023-10-30	170.76	368.62	73.08
2023-10-27	170.76	368.62	73.08
2023-10-26	164.92	368.11	76.70
2023-10-25	165.67	368.11	76.20
2023-10-24	163.57	368.11	77.60
2023-10-20	166.42	368.11	75.71
2023-10-19	168.21	368.11	74.53
2023-10-18	175.25	368.11	70.07
2023-10-17	175.55	368.11	69.88
2023-10-16	173.60	367.60	70.91
2023-10-13	176.15	369.12	69.88
2023-10-12	182.44	359.00	62.51
2023-10-11	177.80	356.98	64.50
2023-10-10	174.35	358.50	67.12
2023-10-09	172.11	357.99	68.31
2023-10-06	171.66	353.43	66.91
2023-10-05	167.16	352.93	69.53
2023-10-04	166.72	353.43	70.01
2023-10-03	168.66	353.94	68.96
2023-09-29	176.15	351.41	63.47
2023-09-28	169.56	351.92	67.65
2023-09-27	173.30	351.92	65.35
2023-09-26	170.91	352.42	67.00
2023-09-25	174.65	351.92	64.54
2023-09-22	180.04	352.42	61.55
2023-09-21	173.75	352.93	65.45
2023-09-20	177.20	352.42	63.21
2023-09-19	179.00	352.42	62.16
2023-09-18	177.65	352.93	63.13
2023-09-15	181.54	352.93	60.87
2023-09-14	180.04	353.94	62.10
2023-09-13	179.30	353.43	62.35
2023-09-12	179.44	352.93	62.08
2023-09-11	180.34	351.92	61.20
2023-09-07	181.39	351.41	60.42
2023-09-06	184.84	349.89	57.95
2023-09-05	184.84	350.90	58.30
2023-09-04	190.83	351.92	55.39
2023-08-31	183.49	351.92	59.41
2023-08-30	184.54	353.43	59.36
2023-08-29	184.99	352.93	58.93
2023-08-28	179.30	351.41	61.62
2023-08-25	177.20	353.43	63.58
2023-08-24	180.94	353.43	61.40
2023-08-23	175.70	352.93	64.28
2023-08-22	174.35	352.93	65.09
2023-08-21	171.81	352.93	66.64
2023-08-18	176.75	353.43	63.84
2023-08-17	182.74	353.94	60.55
2023-08-16	182.29	354.45	60.99
2023-08-15	186.18	353.43	58.44
2023-08-14	189.03	352.93	56.71
2023-08-11	193.82	353.94	54.50
2023-08-10	196.22	353.43	53.07
2023-08-09	195.92	352.93	53.06
2023-08-08	194.87	351.92	53.26
2023-08-07	200.11	351.41	50.41
2023-08-04	200.11	351.41	50.41
2023-08-03	198.01	350.90	51.30
2023-08-02	199.36	351.41	50.79
2023-08-01	207.60	352.42	47.08
2023-07-31	207.60	351.92	46.92
2023-07-28	205.80	352.42	47.95
2023-07-27	201.31	353.43	50.49
2023-07-26	197.42	352.93	52.29
2023-07-25	198.31	352.93	51.83
2023-07-24	186.93	352.42	57.68
2023-07-21	193.37	352.93	54.39
2023-07-20	190.53	352.93	55.90
2023-07-19	191.13	353.94	55.93
2023-07-18	192.17	353.43	55.19
2023-07-14	198.01	353.43	52.15
2023-07-13	197.27	353.43	52.54
2023-07-12	189.93	353.43	56.40
2023-07-11	186.63	353.43	58.19
2023-07-10	184.24	351.92	58.99
2023-07-07	182.44	351.92	60.00
2023-07-06	184.84	353.94	59.37
2023-07-05	191.58	350.90	54.64
2023-07-04	195.92	350.90	52.37
2023-07-03	194.12	350.40	53.13
2023-06-30	188.28	349.89	56.06
2023-06-29	188.58	349.39	55.72
2023-06-28	192.47	349.39	53.65
2023-06-27	191.72	350.40	54.39
2023-06-26	186.78	304.35	40.99
2023-06-23	187.83	304.35	40.48
2023-06-21	192.77	279.04	29.47
2023-06-20	198.31	273.48	25.20
2023-06-19	202.51	274.99	23.96
2023-06-16	204.60	273.48	22.61
2023-06-15	201.61	271.96	23.32
2023-06-14	195.02	274.99	27.11
2023-06-13	196.97	274.99	26.28
2023-06-12	195.02	277.02	27.79
2023-06-09	194.42	271.45	26.16
2023-06-08	192.77	263.36	24.11
2023-06-07	191.87	254.75	21.54
2023-06-06	189.18	253.23	22.15
2023-06-05	189.78	248.68	20.33
2023-06-02	187.38	243.11	19.39
2023-06-01	176.00	236.03	21.75
2023-05-31	176.75	226.92	18.13
2023-05-30	181.84	236.53	19.41
2023-05-29	181.24	237.55	20.02
2023-05-25	184.09	239.57	19.53
2023-05-24	189.18	237.55	16.73
2023-05-23	193.52	240.58	16.03
2023-05-22	197.12	242.61	15.31
2023-05-19	193.52	243.62	17.07
2023-05-18	197.72	244.63	15.76
2023-05-17	194.87	244.63	16.88
2023-05-16	201.31	246.65	15.05
2023-05-15	201.31	251.21	16.56
2023-05-12	195.77	248.17	17.72
2023-05-11	197.42	251.21	18.09
2023-05-10	197.57	251.72	18.20
2023-05-09	198.91	254.25	18.51
2023-05-08	205.50	261.33	18.27
2023-05-05	201.91	249.69	15.83
2023-05-04	200.41	252.73	17.42
2023-05-03	196.22	249.69	18.05
2023-05-02	199.36	249.19	16.64
2023-04-28	199.51	243.62	14.73
2023-04-27	198.61	244.63	15.41
2023-04-26	196.97	245.14	16.22
2023-04-25	195.34	240.58	15.32
2023-04-24	200.40	241.09	13.54
2023-04-21	201.59	239.06	12.42
2023-04-20	206.96	242.61	11.61
2023-04-19	206.36	243.11	12.00
2023-04-18	210.53	248.17	12.12
2023-04-17	213.22	249.19	11.48
2023-04-14	208.45	245.64	12.06
2023-04-13	206.36	249.19	13.98
2023-04-12	205.77	250.70	14.70
2023-04-11	208.75	248.68	12.93
2023-04-06	206.06	249.69	14.25
2023-04-04	205.17	252.22	15.42
2023-04-03	206.96	252.73	14.91
2023-03-31	206.66	255.76	16.01
2023-03-30	205.77	247.16	13.54
2023-03-29	203.68	244.63	13.48
2023-03-28	198.02	242.61	14.96
2023-03-27	194.59	240.58	15.61
2023-03-24	199.51	245.64	15.40
2023-03-23	201.89	246.15	14.66
2023-03-22	195.04	248.17	18.01
2023-03-21	189.97	253.23	21.82
2023-03-20	186.25	244.12	20.22
2023-03-17	194.14	246.15	17.68
2023-03-16	189.52	246.15	19.56
2023-03-15	194.74	251.00	19.09
2023-03-14	189.97	242.27	18.04
2023-03-13	196.83	245.18	16.29
2023-03-10	190.42	238.39	16.52
2023-03-09	200.40	240.82	13.45
2023-03-08	201.59	244.21	14.13
2023-03-07	208.75	248.57	12.90
2023-03-06	209.94	250.51	13.09
2023-03-03	209.64	248.09	12.42
2023-03-02	206.96	239.36	10.56
2023-03-01	209.34	240.82	10.17
2023-02-28	197.87	235.00	12.47
2023-02-27	199.21	227.73	9.53
2023-02-24	201.59	234.03	10.75
2023-02-23	205.17	249.54	14.54
2023-02-22	206.06	261.66	18.17
2023-02-21	208.15	265.06	18.47
2023-02-20	212.92	260.69	15.27
2023-02-17	211.13	261.18	16.09
2023-02-16	215.00	259.72	14.20
2023-02-15	212.02	259.24	15.13
2023-02-14	216.49	261.18	14.12
2023-02-13	217.98	262.63	14.04
2023-02-10	217.39	263.60	14.56
2023-02-09	224.24	262.15	11.69
2023-02-08	219.18	258.75	12.40
2023-02-07	219.18	257.30	11.94
2023-02-06	218.28	257.78	12.41
2023-02-03	224.54	261.66	11.44
2023-02-02	229.01	263.60	10.51
2023-02-01	230.50	266.51	10.90
2023-01-31	227.82	257.78	9.14
2023-01-30	231.10	257.78	8.06
2023-01-27	239.44	261.18	6.40
2023-01-26	238.55	255.84	5.11
2023-01-20	230.50	252.45	6.64
2023-01-19	224.54	244.21	6.06
2023-01-18	225.14	240.33	4.67
2023-01-17	223.35	242.27	5.85
2023-01-16	225.44	247.12	6.66
2023-01-13	225.73	240.33	4.48
2023-01-12	222.46	232.57	3.14
2023-01-11	221.56	227.73	1.92
2023-01-10	219.77	230.64	3.40
2023-01-09	220.37	234.51	4.42
2023-01-06	214.71	231.12	5.22
2023-01-05	215.60	233.54	5.69
2023-01-04	211.73	232.09	6.53
2023-01-03	201.89	229.67	9.20
2022-12-30	196.83	227.24	10.25
2022-12-29	195.78	228.70	11.13
2022-12-28	198.61	232.57	11.37
2022-12-23	193.55	226.27	11.15
2022-12-22	194.89	227.73	11.14
2022-12-21	187.44	223.36	12.50
2022-12-20	186.25	223.85	13.14
2022-12-19	190.72	226.27	12.23
2022-12-16	192.36	227.24	11.93
2022-12-15	190.72	227.24	12.56
2022-12-14	195.04	226.76	10.75
2022-12-13	193.99	231.60	12.79
2022-12-12	191.76	213.18	7.34
2022-12-09	198.02	215.61	5.90
2022-12-08	191.46	210.76	6.62
2022-12-07	182.82	212.21	10.39
2022-12-06	191.76	212.70	7.18
2022-12-05	191.61	208.33	5.74
2022-12-02	179.69	203.00	8.33
2022-12-01	181.92	206.88	8.85
2022-11-30	178.65	210.76	11.52
2022-11-29	172.98	205.43	11.88
2022-11-28	159.57	203.00	16.73
2022-11-25	163.45	205.91	16.12
2022-11-24	164.94	206.40	15.65
2022-11-23	162.55	192.34	11.34
2022-11-22	161.06	195.24	13.09
2022-11-21	164.79	195.24	11.50
2022-11-18	169.41	193.40	8.91
2022-11-17	170.45	198.01	10.19
2022-11-16	173.58	197.09	8.59
2022-11-15	174.92	196.17	7.73
2022-11-14	163.75	194.32	11.59
2022-11-11	159.57	190.63	11.97
2022-11-10	141.39	180.48	16.19
2022-11-09	145.27	181.41	14.73
2022-11-08	148.40	181.41	13.29
2022-11-07	148.55	178.18	11.92
2022-11-04	141.84	171.72	12.35
2022-11-03	129.77	163.41	14.64
2022-11-02	137.07	168.95	13.45
2022-11-01	131.71	162.95	13.48
2022-10-31	120.83	156.96	16.36
2022-10-28	122.62	159.26	16.46
2022-10-27	131.11	166.18	15.17
2022-10-26	129.67	167.57	16.50
2022-10-25	127.52	158.34	13.55
2022-10-24	127.52	163.41	15.78
2022-10-21	142.62	176.33	13.90
2022-10-20	143.34	184.17	16.78
2022-10-19	146.93	180.94	13.77
2022-10-18	152.54	180.48	11.06
2022-10-17	147.94	174.02	10.52
2022-10-14	147.80	190.63	17.29
2022-10-13	145.35	186.48	16.76
2022-10-12	149.52	204.01	21.84
2022-10-11	151.53	216.00	25.63
2022-10-10	156.71	221.08	25.07
2022-10-07	164.33	229.84	24.78
2022-10-06	168.36	233.53	24.29
2022-10-05	169.37	234.46	24.16
2022-10-03	154.70	219.69	25.52
2022-09-30	157.29	227.54	27.30
2022-09-29	155.99	222.92	26.15
2022-09-28	157.43	225.23	26.34
2022-09-27	166.35	236.30	26.26
2022-09-26	166.06	237.69	26.92
2022-09-23	167.21	258.91	34.32
2022-09-22	170.52	261.67	33.70
2022-09-21	174.83	265.83	33.11
2022-09-20	179.58	258.91	28.37
2022-09-19	175.98	254.75	28.54
2022-09-16	179.00	250.60	25.66
2022-09-15	181.30	260.75	28.24
2022-09-14	180.44	257.06	27.32
2022-09-13	187.20	255.22	23.68
2022-09-09	187.63	253.37	22.86
2022-09-08	180.15	250.60	25.15
2022-09-07	182.89	252.45	24.59
2022-09-06	184.90	251.06	23.22
2022-09-05	184.76	250.60	23.12
2022-09-02	188.21	251.06	21.81
2022-09-01	190.51	251.53	21.00
2022-08-31	194.82	248.76	18.29
2022-08-30	194.82	253.37	19.86
2022-08-29	195.11	256.14	20.68
2022-08-26	197.70	256.14	19.63
2022-08-25	194.82	255.22	20.48
2022-08-24	184.76	250.60	23.12
2022-08-23	188.21	258.91	24.53
2022-08-22	191.66	264.44	24.95
2022-08-19	192.23	263.06	24.24
2022-08-18	191.66	262.60	24.32
2022-08-17	193.67	262.60	23.47
2022-08-16	192.52	264.44	24.59
2022-08-15	195.97	259.83	21.57
2022-08-12	197.99	258.91	20.44
2022-08-11	195.97	256.14	20.33
2022-08-10	189.65	242.30	18.18
2022-08-09	194.82	249.68	18.61
2022-08-08	195.69	251.06	18.73
2022-08-05	197.70	252.45	18.39
2022-08-04	197.41	248.76	17.26
2022-08-03	191.66	248.30	19.42
2022-08-02	190.51	248.30	19.89
2022-08-01	197.41	257.52	20.21
2022-07-29	197.41	258.91	20.68
2022-07-28	203.74	259.83	18.47
2022-07-27	204.89	262.14	18.78
2022-07-26	208.63	261.21	17.04
2022-07-25	203.74	258.91	18.16
2022-07-22	203.45	257.52	17.82
2022-07-21	203.16	258.91	18.39
2022-07-20	208.34	264.44	18.19
2022-07-19	205.18	263.06	18.97
2022-07-18	207.19	262.14	17.89
2022-07-15	199.71	251.99	17.44
2022-07-14	205.47	252.91	15.53
2022-07-13	206.90	251.53	14.54
2022-07-12	207.19	249.22	13.68
2022-07-11	211.22	249.22	12.21
2022-07-08	219.56	249.22	9.28
2022-07-07	218.98	243.68	7.74
2022-07-06	216.68	245.07	8.96
2022-07-05	221.00	246.91	8.07
2022-07-04	220.42	246.91	8.27
2022-06-30	220.42	243.68	7.26
2022-06-29	221.86	249.22	8.50
2022-06-28	226.75	251.99	7.72
2022-06-27	224.74	246.91	6.83
2022-06-24	216.97	236.76	6.24
2022-06-23	210.93	237.22	8.46
2022-06-22	206.90	235.84	9.43
2022-06-21	214.67	237.69	7.31
2022-06-20	209.49	240.45	10.00
2022-06-17	208.63	233.07	7.92
2022-06-16	204.32	241.38	12.18
2022-06-15	211.22	244.61	10.73
2022-06-14	207.19	248.30	13.38
2022-06-13	206.90	253.83	15.29
2022-06-10	218.12	255.68	11.81
2022-06-09	218.70	259.83	12.91
2022-06-08	220.13	259.83	12.40
2022-06-07	213.52	263.52	15.95
2022-06-06	214.96	267.21	16.59
2022-06-02	206.90	266.29	19.35
2022-06-01	209.49	266.75	18.50
2022-05-31	210.93	268.59	18.55
2022-05-30	206.62	267.67	19.91
2022-05-27	200.86	266.29	21.75
2022-05-26	191.95	263.52	24.52
2022-05-25	193.10	266.75	25.13
2022-05-24	192.23	269.06	26.29
2022-05-23	196.55	275.05	26.47
2022-05-20	200.00	266.75	22.25
2022-05-19	191.66	264.44	24.95
2022-05-18	198.27	266.29	22.80
2022-05-17	197.99	238.15	13.48
2022-05-16	188.50	228.00	13.69
2022-05-13	187.63	222.46	12.11
2022-05-12	180.01	220.16	14.34
2022-05-11	187.06	223.85	12.82
2022-05-10	183.61	222.92	13.86
2022-05-06	189.65	223.39	11.65
2022-05-05	200.29	232.15	10.61
2022-05-04	201.73	232.15	10.08
2022-05-03	205.18	231.23	8.54
2022-04-29	205.18	229.38	7.93
2022-04-28	193.10	227.54	11.75
2022-04-27	188.50	223.39	12.09
2022-04-26	188.50	221.54	11.45
2022-04-25	188.78	222.92	11.82
2022-04-22	198.52	225.69	9.10
2022-04-21	199.10	223.85	8.28
2022-04-20	202.53	226.15	7.81
2022-04-19	203.97	227.54	7.75
2022-04-14	211.13	227.54	5.27
2022-04-13	209.12	226.15	5.51
2022-04-12	208.26	227.08	6.10
2022-04-11	206.83	229.84	7.50
2022-04-08	216.57	233.07	5.21
2022-04-07	215.43	231.23	5.01
2022-04-06	218.86	232.61	4.31
2022-04-04	225.17	235.38	3.14
2022-04-01	218.86	233.53	4.60
2022-03-31	219.15	232.15	4.07
2022-03-30	220.87	233.07	3.80
2022-03-29	216.86	233.07	5.12
2022-03-28	213.42	235.84	7.15
2022-03-25	209.12	231.23	7.15
2022-03-24	217.14	232.15	4.73
2022-03-23	219.72	231.23	3.60
2022-03-22	216.28	235.38	6.04
2022-03-21	206.54	233.53	8.80
2022-03-18	210.27	237.22	8.69
2022-03-17	210.56	234.57	7.73
2022-03-16	189.93	220.39	10.51
2022-03-15	167.15	207.98	15.28
2022-03-14	183.63	217.73	12.02
2022-03-11	197.95	225.70	9.31
2022-03-10	202.25	226.59	8.05
2022-03-09	197.66	219.94	7.48
2022-03-08	199.10	224.37	8.45
2022-03-07	203.97	223.93	6.57
2022-03-04	216.00	227.92	3.77
2022-03-03	224.31	232.79	2.62
2022-03-02	222.30	228.36	1.88
2022-03-01	227.74	236.78	2.76
2022-02-28	227.74	239.88	3.70
2022-02-25	228.32	237.22	2.71
2022-02-24	230.32	239.00	2.63
2022-02-23	240.92	246.97	1.77
2022-02-22	238.34	242.99	1.37
2022-02-21	248.66	251.85	0.91
2022-02-18	250.66	253.18	0.72
2022-02-17	256.97	253.18	-1.06
2022-02-16	255.53	254.95	-0.16
2022-02-15	250.38	256.28	1.68
2022-02-14	253.53	254.51	0.28
2022-02-11	258.40	258.50	0.03
2022-02-10	258.69	252.29	-1.78
2022-02-09	257.54	250.52	-1.96
2022-02-08	250.66	249.19	-0.42
2022-02-07	253.53	246.53	-1.98
2022-02-04	253.82	245.20	-2.43
2022-01-31	243.50	242.99	-0.15
2022-01-28	239.20	245.64	1.90
2022-01-27	242.64	244.76	0.62
2022-01-26	249.52	243.87	-1.62
2022-01-25	249.52	239.44	-2.88
2022-01-24	255.25	242.10	-3.70
2022-01-21	258.97	246.97	-3.34
2022-01-20	259.26	246.53	-3.54
2022-01-19	246.94	243.43	-1.01
2022-01-18	247.51	239.44	-2.32
2022-01-17	248.66	238.11	-3.03
2022-01-14	250.66	236.78	-3.96
2022-01-13	251.81	233.24	-5.28
2022-01-12	250.95	231.91	-5.43
2022-01-11	241.78	229.25	-3.67
2022-01-10	241.50	229.25	-3.59
2022-01-07	238.63	226.15	-3.69
2022-01-06	232.61	222.60	-3.01
2022-01-05	230.04	226.59	-1.04
2022-01-04	235.77	228.36	-2.21
2022-01-03	235.19	231.46	-1.11
2021-12-31	236.91	223.93	-3.85
2021-12-30	233.47	223.93	-2.86
2021-12-29	232.33	221.72	-3.19
2021-12-28	235.48	223.93	-3.44
2021-12-24	234.91	214.18	-6.19
2021-12-23	234.33	218.17	-4.83
2021-12-22	232.33	213.30	-5.73
2021-12-21	230.90	210.19	-6.26
2021-12-20	228.03	211.08	-5.17
2021-12-17	234.33	218.61	-4.70
2021-12-16	238.92	221.27	-5.21
2021-12-15	237.77	219.94	-5.28
2021-12-14	240.35	222.60	-5.21
2021-12-13	245.79	223.49	-6.45
2021-12-10	245.51	221.72	-6.89
2021-12-09	249.23	226.15	-6.61
2021-12-08	246.08	225.70	-5.89
2021-12-07	245.79	223.93	-6.32
2021-12-06	236.63	221.27	-4.56
2021-12-03	242.64	224.37	-5.33
2021-12-02	243.21	224.37	-5.49
2021-12-01	241.50	227.48	-4.11
2021-11-30	238.34	222.60	-4.65
2021-11-29	245.79	224.37	-6.19
2021-11-26	247.51	227.92	-5.64
2021-11-25	256.97	234.12	-6.40
2021-11-24	256.11	228.36	-7.79
2021-11-23	255.53	237.67	-5.03
2021-11-22	259.54	233.40	-7.27
2021-11-19	260.69	230.42	-8.39
2021-11-18	263.84	229.57	-9.42
2021-11-17	269.29	228.71	-10.99
2021-11-16	269.57	229.99	-10.71
2021-11-15	266.13	228.29	-10.34
2021-11-12	265.27	232.55	-8.96
2021-11-11	264.42	233.40	-8.51
2021-11-10	260.40	231.70	-7.96
2021-11-09	257.54	229.99	-7.70
2021-11-08	257.54	227.44	-8.42
2021-11-05	259.26	224.88	-9.57
2021-11-04	263.56	228.71	-9.58
2021-11-03	260.40	224.88	-9.86
2021-11-02	262.41	222.75	-10.94
2021-11-01	262.41	225.73	-10.12
2021-10-29	265.56	229.99	-9.73
2021-10-28	267.28	231.70	-9.69
2021-10-27	268.68	232.55	-9.80
2021-10-26	274.29	235.11	-10.47
2021-10-25	275.70	233.83	-11.14
2021-10-22	275.42	233.40	-11.19
2021-10-21	273.45	232.55	-10.95
2021-10-20	276.26	232.55	-11.62
2021-10-19	270.93	232.55	-10.35
2021-10-18	266.16	230.85	-9.64
2021-10-15	264.47	229.14	-9.69
2021-10-12	259.14	222.32	-10.25
2021-10-11	263.91	224.02	-10.96
2021-10-08	257.46	221.04	-10.19
2021-10-07	255.78	223.60	-9.04
2021-10-06	245.39	215.50	-8.66
2021-10-05	247.36	216.78	-8.80
2021-10-04	246.80	209.96	-10.62
2021-09-30	253.81	207.40	-13.12
2021-09-29	255.22	206.97	-13.58
2021-09-28	252.41	202.71	-14.10
2021-09-27	248.20	199.72	-13.92
2021-09-24	248.76	198.87	-14.31
2021-09-23	253.25	206.54	-13.22
2021-09-21	248.76	197.59	-14.67
2021-09-20	247.36	195.46	-14.94
2021-09-17	258.86	214.22	-12.44
2021-09-16	255.78	214.22	-11.68
2021-09-15	261.67	221.04	-11.23
2021-09-14	267.00	227.86	-10.66
2021-09-13	271.21	224.02	-12.71
2021-09-10	276.54	225.73	-13.49
2021-09-09	269.52	221.89	-12.89
2021-09-08	277.38	219.76	-15.27
2021-09-07	278.50	223.17	-14.62
2021-09-06	275.42	217.63	-15.39
2021-09-03	272.33	214.22	-15.61
2021-09-02	274.58	221.04	-14.29
2021-09-01	273.17	219.76	-14.31
2021-08-31	270.65	221.89	-13.15
2021-08-30	266.16	215.92	-13.72
2021-08-27	264.19	215.92	-13.25
2021-08-26	264.47	217.20	-12.97
2021-08-25	268.40	218.48	-13.55
2021-08-24	268.12	216.78	-13.95
2021-08-23	260.27	217.63	-11.83
2021-08-20	256.06	210.81	-12.71
2021-08-19	262.51	211.66	-14.03
2021-08-18	270.09	218.48	-13.94
2021-08-17	268.40	212.51	-15.17
2021-08-16	274.86	219.76	-14.70
2021-08-13	277.38	216.35	-16.17
2021-08-12	278.50	220.19	-15.41
2021-08-11	280.75	227.86	-13.89
2021-08-10	279.91	229.99	-13.14
2021-08-09	275.42	229.14	-12.33
2021-08-06	274.58	231.27	-11.56
2021-08-05	274.86	230.42	-11.85
2021-08-04	277.94	232.98	-11.90
2021-08-03	274.29	233.83	-10.81
2021-08-02	274.86	239.80	-9.35
2021-07-30	272.05	233.40	-10.39
2021-07-29	276.54	238.09	-10.21
2021-07-28	265.32	236.82	-7.80
2021-07-27	259.99	239.37	-5.73
2021-07-26	274.58	240.65	-9.06
2021-07-23	290.85	247.47	-11.10
2021-07-22	296.18	252.16	-11.11
2021-07-21	289.45	250.46	-10.01
2021-07-20	289.45	228.29	-15.70
2021-07-19	292.81	232.55	-15.34
2021-07-16	301.23	239.80	-15.31
2021-07-15	299.83	239.80	-15.01
2021-07-14	297.02	235.11	-15.59
2021-07-13	299.55	241.08	-14.63
2021-07-12	294.22	239.80	-13.80
2021-07-09	291.97	241.08	-12.98
2021-07-08	289.17	242.78	-11.92
2021-07-07	300.39	249.61	-12.68
2021-07-06	300.67	253.44	-11.79
2021-07-05	301.79	249.61	-12.99
2021-07-02	303.19	247.90	-13.71
2021-06-30	310.21	252.16	-14.15
2021-06-29	312.73	252.16	-14.68
2021-06-28	315.82	256.00	-14.39
2021-06-25	315.54	254.72	-14.64
2021-06-24	310.77	258.56	-12.71
2021-06-23	309.93	259.84	-12.22
2021-06-22	302.07	257.28	-11.14
2021-06-21	304.88	258.56	-11.44
2021-06-18	309.09	248.33	-14.85
2021-06-17	305.16	254.72	-12.45
2021-06-16	304.04	251.74	-12.94
2021-06-15	306.84	254.72	-12.81
2021-06-11	309.65	262.82	-11.43
2021-06-10	307.96	265.81	-10.33
2021-06-09	308.24	263.68	-10.92
2021-06-08	308.53	263.68	-10.98
2021-06-07	308.81	264.53	-10.83
2021-06-04	310.21	267.51	-10.41
2021-06-03	310.49	265.38	-10.99
2021-06-02	314.98	268.79	-11.13
2021-06-01	317.78	270.50	-11.32
2021-05-31	312.45	272.63	-9.66
2021-05-28	312.73	275.19	-9.10
2021-05-27	312.17	270.50	-10.11
2021-05-26	312.17	268.79	-10.53
2021-05-25	309.37	267.94	-10.12
2021-05-24	302.07	262.82	-9.76
2021-05-21	301.79	268.36	-8.32
2021-05-20	301.51	269.22	-8.04
2021-05-18	303.76	270.07	-8.34
2021-05-17	298.14	264.95	-8.34
2021-05-14	295.62	266.23	-7.43
2021-05-13	292.53	262.40	-7.68
2021-05-12	298.42	264.95	-8.40
2021-05-11	294.50	269.64	-6.30
2021-05-10	303.19	279.88	-5.78
2021-05-07	304.32	265.81	-9.52
2021-05-06	303.76	266.66	-9.19
2021-05-05	301.79	266.66	-8.74
2021-05-04	303.76	262.82	-10.14
2021-05-03	299.55	266.66	-8.23
2021-04-30	304.04	266.23	-9.36
2021-04-29	313.30	266.66	-11.28
2021-04-28	307.96	264.95	-10.54
2021-04-27	305.46	268.79	-9.04
2021-04-26	306.30	267.51	-9.55
2021-04-23	308.24	273.48	-8.51
2021-04-22	303.24	277.32	-6.43
2021-04-21	301.85	280.30	-5.36
2021-04-20	308.24	290.11	-4.44
2021-04-19	308.52	280.73	-6.80
2021-04-16	306.57	272.20	-8.45
2021-04-15	303.51	271.35	-7.97
2021-04-14	306.02	273.05	-8.12
2021-04-13	302.12	274.33	-6.91
2021-04-12	298.23	261.54	-9.21
2021-04-09	303.24	261.54	-10.34
2021-04-08	307.13	260.26	-11.51
2021-04-07	301.85	251.74	-12.47
2021-04-01	305.46	253.02	-12.93
2021-03-31	298.51	250.03	-12.16
2021-03-30	300.73	256.43	-11.06
2021-03-29	297.95	253.02	-11.29
2021-03-26	297.12	247.05	-12.61
2021-03-25	291.56	243.64	-12.24
2021-03-24	291.00	240.65	-12.88
2021-03-23	300.46	253.44	-11.74
2021-03-22	304.63	262.82	-10.33
2021-03-19	305.74	264.53	-10.16
2021-03-18	312.41	267.83	-10.81
2021-03-17	307.41	260.82	-11.44
2021-03-16	306.85	263.70	-10.61
2021-03-15	304.91	265.35	-9.77
2021-03-12	303.24	276.90	-6.53
2021-03-11	311.30	278.14	-8.06
2021-03-10	305.18	275.25	-7.39
2021-03-09	302.68	276.90	-6.40
2021-03-08	299.62	278.96	-5.17
2021-03-05	306.57	285.56	-5.17
2021-03-04	309.08	272.78	-8.87
2021-03-03	317.14	262.05	-13.21
2021-03-02	306.57	266.18	-9.94
2021-03-01	311.30	262.05	-11.97
2021-02-26	306.30	261.64	-10.99
2021-02-25	321.59	275.25	-10.99
2021-02-24	315.47	265.35	-12.06
2021-02-23	328.27	262.47	-15.36
2021-02-22	324.37	252.16	-17.02
2021-02-19	328.27	245.56	-19.31
2021-02-18	327.99	246.38	-19.07
2021-02-17	334.38	233.19	-23.30
2021-02-16	329.66	231.54	-22.84
2021-02-11	321.59	225.35	-22.83
2021-02-10	320.76	221.23	-23.65
2021-02-09	311.30	218.34	-22.60
2021-02-08	310.19	217.52	-22.59
2021-02-05	309.91	214.63	-23.24
2021-02-04	306.57	210.92	-23.53
2021-02-03	309.63	211.33	-24.00
2021-02-02	309.08	216.69	-22.58
2021-02-01	304.07	215.04	-22.03
2021-01-29	295.73	208.45	-22.06
2021-01-28	299.07	213.81	-21.36
2021-01-27	309.63	219.99	-21.88
2021-01-26	311.02	215.46	-23.25
2021-01-25	321.03	224.94	-22.82
2021-01-22	311.86	224.94	-21.10
2021-01-21	317.98	232.78	-20.38
2021-01-20	318.25	225.77	-22.11
2021-01-19	314.36	227.00	-21.08
2021-01-18	303.24	226.18	-19.11
2021-01-15	300.18	228.24	-17.98
2021-01-14	298.23	226.59	-17.99
2021-01-13	294.89	229.48	-16.57
2021-01-12	294.89	229.89	-16.46
2021-01-11	291.00	217.93	-18.69
2021-01-08	289.61	216.28	-18.82
2021-01-07	285.16	219.58	-17.03
2021-01-06	287.11	211.75	-19.47
2021-01-05	285.72	208.45	-20.03
2021-01-04	284.33	209.68	-19.42
2020-12-31	280.99	196.49	-22.18
2020-12-30	280.15	196.08	-22.12
2020-12-29	271.81	198.14	-19.81
2020-12-28	268.20	200.20	-18.47
2020-12-24	269.87	198.55	-19.28
2020-12-23	268.75	194.43	-20.16
2020-12-22	265.69	191.13	-20.39
2020-12-21	267.92	189.89	-21.21
2020-12-18	269.87	195.25	-20.17
2020-12-17	273.48	189.89	-22.38
2020-12-16	270.98	188.65	-22.19
2020-12-15	267.08	189.07	-21.25
2020-12-14	269.59	190.30	-21.45
2020-12-11	271.26	189.07	-22.14
2020-12-10	269.87	191.54	-21.18
2020-12-09	270.98	191.54	-21.41
2020-12-08	267.92	186.59	-22.10
2020-12-07	270.14	189.89	-21.68
2020-12-04	275.15	196.08	-21.08
2020-12-03	274.04	200.20	-19.74
2020-12-02	270.98	201.44	-18.75
2020-12-01	271.53	203.09	-18.42
2020-11-30	269.31	205.56	-17.26
2020-11-27	276.54	206.80	-18.52
2020-11-26	274.59	208.03	-17.77
2020-11-25	272.37	206.84	-17.60
2020-11-24	271.81	210.02	-16.62
2020-11-23	270.42	202.48	-18.34
2020-11-20	269.59	210.81	-15.90
2020-11-19	268.75	213.19	-15.07
2020-11-18	270.98	205.65	-17.61
2020-11-17	269.59	205.26	-17.41
2020-11-16	269.03	205.26	-17.28
2020-11-13	265.69	198.51	-18.37
2020-11-12	266.25	196.92	-18.93
2020-11-11	267.08	202.87	-17.49
2020-11-10	267.08	190.57	-20.84
2020-11-09	263.75	175.48	-24.26
2020-11-06	259.85	176.28	-23.22
2020-11-05	257.35	170.32	-24.35
2020-11-04	247.62	166.75	-23.26
2020-11-03	249.29	168.34	-23.18
2020-11-02	242.06	168.74	-21.44
2020-10-30	237.05	169.53	-20.03
2020-10-29	243.72	173.10	-20.55
2020-10-28	244.81	171.51	-21.26
2020-10-27	245.62	178.26	-19.49
2020-10-23	248.06	182.63	-18.80
2020-10-22	246.16	168.34	-22.48
2020-10-21	245.89	166.75	-22.88
2020-10-20	243.18	159.21	-24.47
2020-10-19	242.91	157.22	-24.99
2020-10-16	241.29	158.02	-24.40
2020-10-15	237.22	159.61	-23.02
2020-10-14	244.27	157.62	-25.17
2020-10-12	245.08	153.25	-26.61
2020-10-09	238.31	155.64	-24.44
2020-10-08	237.77	159.61	-23.14
2020-10-07	239.39	146.90	-27.25
2020-10-06	235.60	146.11	-26.67
2020-10-05	232.08	150.87	-24.45
2020-09-30	228.83	133.80	-28.90
2020-09-29	226.12	130.63	-29.28
2020-09-28	228.83	131.82	-29.50
2020-09-25	225.85	131.03	-29.10
2020-09-24	226.66	141.74	-26.00
2020-09-23	232.08	144.52	-26.37
2020-09-22	231.81	139.76	-27.74
2020-09-21	234.79	145.32	-26.72
2020-09-18	241.83	153.25	-25.91
2020-09-17	240.20	150.48	-26.37
2020-09-16	245.08	154.45	-26.26
2020-09-15	245.62	158.81	-25.12
2020-09-14	244.00	158.02	-24.99
2020-09-11	242.10	153.65	-25.85
2020-09-10	240.47	154.45	-25.27
2020-09-09	241.83	154.45	-25.56
2020-09-08	243.72	156.43	-25.40
2020-09-07	244.54	156.43	-25.57
2020-09-04	245.62	154.84	-26.27
2020-09-03	248.33	161.59	-24.90
2020-09-02	249.68	165.16	-24.17
2020-09-01	250.50	176.68	-21.06
2020-08-31	249.95	161.59	-25.25
2020-08-28	253.75	157.62	-27.17
2020-08-27	251.58	158.02	-26.61
2020-08-26	253.75	171.12	-23.36
2020-08-25	254.29	177.47	-21.68
2020-08-24	254.56	177.87	-21.63
2020-08-21	249.14	161.99	-24.96
2020-08-20	244.54	155.24	-25.92
2020-08-19	250.50	168.74	-23.33
2020-08-18	252.39	166.75	-24.30
2020-08-17	252.12	167.94	-23.91
2020-08-14	249.68	161.99	-25.08
2020-08-13	250.77	156.83	-26.78
2020-08-12	250.50	163.58	-24.80
2020-08-11	246.16	150.87	-27.53
2020-08-10	239.93	142.54	-28.65
2020-08-07	241.02	142.93	-28.76
2020-08-06	246.70	141.35	-30.39
2020-08-05	249.41	145.71	-29.68
2020-08-04	246.97	154.45	-26.67
2020-08-03	240.20	136.58	-30.46
2020-07-31	242.10	138.17	-30.38
2020-07-30	243.18	142.54	-29.33
2020-07-29	245.62	140.16	-30.51
2020-07-28	244.81	144.13	-29.20
2020-07-27	243.45	144.13	-28.92
2020-07-24	243.45	161.59	-23.84
2020-07-23	250.77	172.71	-22.25
2020-07-22	247.79	177.87	-20.10
2020-07-21	255.91	171.12	-23.82
2020-07-20	248.33	169.53	-22.62
2020-07-17	249.41	164.37	-24.34
2020-07-16	247.52	160.80	-24.95
2020-07-15	254.56	157.62	-27.34
2020-07-14	254.29	163.97	-25.49
2020-07-13	258.62	169.13	-24.95
2020-07-10	256.73	159.21	-27.34
2020-07-09	264.04	166.75	-26.72
2020-07-08	262.14	176.68	-23.60
2020-07-07	260.79	182.23	-21.77
2020-07-06	264.85	185.41	-21.77
2020-07-03	251.04	172.31	-22.43
2020-07-02	248.06	168.74	-22.79
2020-06-30	237.22	165.56	-21.25
2020-06-29	235.33	160.40	-22.34
2020-06-26	238.58	166.75	-21.21
2020-06-24	241.83	165.16	-22.43
2020-06-23	243.45	170.72	-21.18
2020-06-22	238.58	170.72	-20.04
2020-06-19	239.39	179.06	-17.78
2020-06-18	236.95	188.98	-14.24
2020-06-17	237.22	187.79	-14.66
2020-06-16	235.87	187.79	-14.32
2020-06-15	227.74	182.23	-13.89
2020-06-12	234.52	183.42	-15.27
2020-06-11	236.68	182.63	-16.05
2020-06-10	244.81	195.33	-14.35
2020-06-09	244.54	200.89	-12.67
2020-06-08	240.47	188.98	-15.12
2020-06-05	240.47	182.23	-17.11
2020-06-04	234.79	165.56	-20.68
2020-06-03	234.24	167.55	-19.96
2020-06-02	228.56	162.38	-20.14
2020-06-01	224.76	153.65	-21.90
2020-05-29	214.20	141.35	-23.19
2020-05-28	216.23	145.32	-22.43
2020-05-27	218.26	153.25	-20.43
2020-05-26	220.29	158.42	-19.32
2020-05-25	213.52	157.22	-17.96
2020-05-22	213.52	163.97	-15.80
2020-05-21	231.13	188.58	-12.85
2020-05-20	233.84	191.76	-12.60
2020-05-19	233.16	204.06	-8.73
2020-05-18	227.74	188.19	-12.07
2020-05-15	225.04	187.00	-11.70
2020-05-14	225.04	192.95	-9.87
2020-05-13	229.78	200.10	-9.00
2020-05-12	231.13	204.46	-8.05
2020-05-11	235.87	207.64	-8.41
2020-05-08	230.45	208.03	-6.78
2020-05-07	227.07	205.26	-6.67
2020-05-06	229.78	215.58	-4.31
2020-05-05	225.04	207.64	-5.35
2020-05-04	221.65	199.30	-6.95
2020-04-29	235.19	220.74	-4.31
2020-04-28	235.19	207.24	-8.34
2020-04-27	230.59	211.21	-5.86
2020-04-24	224.52	205.65	-5.81
2020-04-23	225.87	206.84	-5.84
2020-04-22	225.19	205.26	-6.13
2020-04-21	223.84	205.65	-5.62
2020-04-20	231.94	219.15	-3.85
2020-04-17	231.26	223.12	-2.46
2020-04-16	227.21	215.18	-3.68
2020-04-15	227.89	219.55	-2.54
2020-04-14	233.29	233.04	-0.07
2020-04-09	230.59	226.29	-1.30
2020-04-08	226.54	214.78	-3.60
2020-04-07	230.59	221.53	-2.74
2020-04-06	223.17	208.03	-4.68
2020-04-03	216.42	213.19	-1.02
2020-04-02	217.09	208.03	-2.86
2020-04-01	214.40	213.99	-0.13
2020-03-31	221.82	216.37	-1.69
2020-03-30	215.75	199.70	-5.08
2020-03-27	220.47	214.39	-1.90
2020-03-26	218.44	209.23	-2.89
2020-03-25	221.14	215.97	-1.61
2020-03-24	211.02	198.51	-4.02
2020-03-23	196.85	195.33	-0.51
2020-03-20	211.70	244.95	10.67
2020-03-19	196.85	190.02	-2.30
2020-03-18	205.62	206.54	0.30
2020-03-17	218.44	221.52	0.97
2020-03-16	217.09	218.45	0.43
2020-03-13	228.56	224.59	-1.21
2020-03-12	232.61	226.90	-1.72
2020-03-11	245.43	239.57	-1.70
2020-03-10	246.78	233.43	-3.85
2020-03-09	243.41	240.73	-0.78
2020-03-06	257.57	258.40	0.23
2020-03-05	265.00	263.77	-0.33
2020-03-04	258.25	258.01	-0.07
2020-03-03	258.92	259.16	0.07
2020-03-02	259.60	268.38	2.44
2020-02-28	256.90	266.08	2.57
2020-02-27	266.35	280.29	3.81
2020-02-26	263.65	274.91	3.10
2020-02-25	265.67	275.68	2.74
2020-02-24	265.00	279.14	3.87
2020-02-21	271.07	282.21	3.00
2020-02-20	274.44	288.74	3.82
2020-02-19	275.79	287.21	3.04
2020-02-18	273.77	291.81	4.83
2020-02-17	279.84	301.80	5.78
2020-02-14	277.81	298.73	5.54
2020-02-13	277.14	289.51	3.28
2020-02-12	278.49	294.89	4.33
2020-02-11	274.44	287.97	3.61
2020-02-10	269.72	288.74	5.15
2020-02-07	271.74	291.05	5.19
2020-02-06	273.77	294.12	5.45
2020-02-05	263.65	284.13	5.63
2020-02-04	262.30	284.13	6.03
2020-02-03	257.57	282.98	7.10
2020-01-31	257.57	286.44	8.07
2020-01-30	259.60	290.28	8.53
2020-01-29	268.37	298.73	8.24
2020-01-24	279.16	318.70	10.43
2020-01-23	277.81	319.47	11.03
2020-01-22	285.24	329.46	11.48
2020-01-21	279.84	326.39	12.25
2020-01-20	290.63	344.06	13.68
2020-01-17	294.01	347.13	13.48
2020-01-16	291.31	340.98	12.69
2020-01-15	290.63	339.45	12.50
2020-01-14	291.98	348.67	14.46
2020-01-13	293.33	350.97	14.65
2020-01-10	288.61	337.91	12.69
2020-01-09	288.61	335.61	12.09
2020-01-08	281.19	335.61	14.28
2020-01-07	283.89	336.37	13.67
2020-01-06	283.89	338.68	14.27
2020-01-03	286.59	345.59	15.26
2020-01-02	287.26	326.39	10.10
2019-12-31	283.89	319.47	9.27
2019-12-30	285.24	325.62	10.48
2019-12-27	283.21	325.62	11.07
2019-12-24	277.81	328.69	13.47
2019-12-23	279.16	327.16	12.66
2019-12-20	279.84	332.53	13.87
2019-12-19	277.81	331.76	14.28
2019-12-18	278.49	333.30	14.48
2019-12-17	277.81	334.07	14.89
2019-12-16	273.77	327.16	14.28
2019-12-13	275.79	316.40	10.81
2019-12-12	267.02	313.33	12.62
2019-12-11	261.62	302.57	11.32
2019-12-10	258.92	302.57	12.16
2019-12-09	260.27	306.41	12.81
2019-12-06	259.60	311.79	14.51
2019-12-05	256.90	307.18	14.09
2019-12-04	254.20	296.42	11.92
2019-12-03	258.25	299.50	11.51
2019-12-02	259.60	301.80	11.74
2019-11-29	257.57	303.34	12.80
2019-11-28	265.00	315.63	13.87
2019-11-27	266.35	317.94	14.08
2019-11-26	265.67	322.55	15.55
2019-11-25	266.35	319.47	14.50
2019-11-22	260.95	310.25	13.66
2019-11-21	258.92	312.56	14.94
2019-11-20	265.00	324.85	16.40
2019-11-19	267.69	338.29	19.20
2019-11-18	261.62	333.80	19.96
2019-11-15	257.57	321.81	17.96
2019-11-14	258.25	324.06	18.37
2019-11-13	260.27	329.30	19.16
2019-11-12	267.02	341.29	20.24
2019-11-11	265.67	342.79	21.09
2019-11-08	275.12	354.03	21.04
2019-11-07	277.81	354.78	20.37
2019-11-06	275.79	353.28	20.62
2019-11-05	275.79	358.52	22.02
2019-11-04	274.44	358.52	22.46
2019-11-01	268.37	352.53	22.85
2019-10-31	265.00	337.55	19.88
2019-10-30	261.89	339.79	21.53
2019-10-29	263.86	340.54	21.08
2019-10-28	264.51	343.54	21.68
2019-10-25	262.55	345.04	22.75
2019-10-24	262.55	342.79	22.13
2019-10-23	260.58	341.29	22.38
2019-10-22	263.20	340.54	21.29
2019-10-21	261.89	345.79	23.18
2019-10-18	262.55	352.53	24.82
2019-10-17	264.51	369.01	28.67
2019-10-16	261.24	359.27	27.14
2019-10-15	259.27	350.28	25.33
2019-10-14	259.93	360.02	27.81
2019-10-11	257.96	354.03	26.84
2019-10-10	248.78	339.79	26.09
2019-10-09	248.78	339.04	25.88
2019-10-08	251.40	362.27	31.55
2019-10-04	250.09	354.78	29.90
2019-10-03	254.03	351.78	27.61
2019-10-02	252.71	357.77	29.79
2019-09-30	253.37	354.78	28.70
2019-09-27	252.06	348.03	27.26
2019-09-26	252.71	332.30	22.56
2019-09-25	252.06	339.04	24.71
2019-09-24	256.65	378.00	34.03
2019-09-23	255.34	391.49	38.32
2019-09-20	258.61	399.73	39.35
2019-09-19	258.61	408.72	41.86
2019-09-18	262.55	419.21	43.21
2019-09-17	262.55	422.96	44.24
2019-09-16	266.48	413.22	40.04
2019-09-13	269.76	422.21	41.23
2019-09-12	266.48	422.21	42.49
2019-09-11	266.48	422.21	42.49
2019-09-10	261.24	422.21	44.56
2019-09-09	261.24	414.72	42.49
2019-09-06	259.93	412.47	42.38
2019-09-05	259.27	408.72	41.60
2019-09-04	257.96	412.47	43.16
2019-09-03	244.85	397.48	44.26
2019-09-02	246.16	400.48	44.58
2019-08-30	247.47	405.72	45.55
2019-08-29	246.81	398.98	43.88
2019-08-28	245.50	392.24	42.47
2019-08-27	246.16	391.49	41.98
2019-08-26	246.81	379.50	38.26
2019-08-23	252.71	401.98	42.32
2019-08-22	251.40	416.21	46.90
2019-08-21	254.03	429.70	49.62
2019-08-20	254.03	416.96	46.02
2019-08-19	253.37	416.96	46.30
2019-08-16	247.47	413.22	47.70
2019-08-15	243.54	390.74	42.85
2019-08-14	240.26	389.24	43.79
2019-08-13	240.91	399.73	46.59
2019-08-12	247.47	416.96	48.78
2019-08-09	249.44	428.20	51.16
2019-08-08	252.06	425.20	49.18
2019-08-07	250.75	418.46	47.82
2019-08-06	250.75	415.46	46.96
2019-08-05	252.06	422.21	48.33
2019-08-02	261.89	437.94	48.65
2019-08-01	271.07	444.68	46.79
2019-07-31	273.69	446.93	46.36
2019-07-30	278.28	450.68	45.57
2019-07-29	277.63	454.42	46.82
2019-07-26	280.90	454.42	45.55
2019-07-25	284.18	470.16	48.41
2019-07-24	282.87	473.15	49.70
2019-07-23	282.22	479.90	51.72
2019-07-22	280.25	469.41	49.75
2019-07-19	286.15	477.65	49.59
2019-07-18	282.22	473.15	49.96
2019-07-17	284.18	479.15	50.75
2019-07-16	284.18	482.15	51.53
2019-07-15	283.53	484.39	52.37
2019-07-12	282.87	487.39	53.42
2019-07-11	281.56	490.39	54.73
2019-07-10	278.94	491.14	56.00
2019-07-09	277.63	494.13	57.33
2019-07-08	280.25	499.38	57.63
2019-07-05	286.81	506.87	56.89
2019-07-04	287.46	512.11	57.98
2019-07-03	287.46	510.62	57.59
2019-07-02	288.12	512.11	57.71
2019-06-28	281.56	501.63	57.67
2019-06-27	282.87	494.88	55.37
2019-06-26	276.97	492.63	57.21
2019-06-25	276.32	508.37	61.66
2019-06-24	280.25	500.88	58.02
2019-06-21	280.25	501.63	58.22
2019-06-20	281.56	499.38	57.09
2019-06-19	275.66	492.63	57.76
2019-06-18	266.48	488.14	60.48
2019-06-17	263.86	492.63	62.87
2019-06-14	261.89	482.89	61.07
2019-06-13	264.51	485.89	60.73
2019-06-12	264.51	485.89	60.73
2019-06-11	270.42	491.89	59.79
2019-06-10	267.79	474.65	56.24
2019-06-06	259.27	472.41	59.32
2019-06-05	259.27	470.91	58.91
2019-06-04	256.65	470.16	59.87
2019-06-03	257.96	474.65	60.54
2019-05-31	258.61	479.15	61.50
2019-05-30	261.24	472.41	58.46
2019-05-29	262.55	470.16	57.26
2019-05-28	263.86	471.66	57.11
2019-05-27	262.55	486.64	61.81
2019-05-24	263.86	486.64	61.23
2019-05-23	262.55	487.39	62.02
2019-05-22	266.48	497.13	62.94
2019-05-21	267.14	491.89	61.22
2019-05-20	267.79	496.38	62.15
2019-05-17	269.76	495.63	61.09
2019-05-16	273.04	502.37	61.48
2019-05-15	272.38	499.38	60.96
2019-05-14	271.07	499.38	61.53
2019-05-10	276.32	508.37	61.66
2019-05-09	273.69	512.86	64.00
2019-05-08	282.22	512.86	60.34
2019-05-07	286.81	526.35	61.93
2019-05-06	285.49	509.12	58.01
2019-05-03	296.64	525.60	57.73
2019-05-02	294.67	515.11	55.85
2019-04-30	291.39	510.62	56.01
2019-04-29	294.67	519.61	56.99
2019-04-26	290.08	515.11	57.69
2019-04-25	290.08	512.86	57.11
2019-04-24	292.69	514.36	56.45
2019-04-23	294.65	518.86	56.81
2019-04-18	294.65	528.60	59.28
2019-04-17	297.26	529.35	58.42
2019-04-16	297.26	533.09	59.37
2019-04-15	292.69	528.60	60.07
2019-04-12	294.00	528.60	59.54
2019-04-11	293.34	540.58	62.86
2019-04-10	297.26	535.34	59.93
2019-04-09	297.91	518.86	55.53
2019-04-08	296.61	522.60	56.98
2019-04-04	295.30	525.60	58.26
2019-04-03	294.65	537.59	61.56
2019-04-02	290.74	539.09	63.56
2019-04-01	290.08	545.08	65.37
2019-03-29	283.56	542.83	67.60
2019-03-28	278.99	521.85	64.08
2019-03-27	279.65	517.36	62.61
2019-03-26	276.38	524.85	66.01
2019-03-25	276.38	524.85	66.01
2019-03-22	283.56	523.35	62.52
2019-03-21	283.56	536.84	66.03
2019-03-20	286.82	534.97	64.15
2019-03-19	288.78	534.23	63.13
2019-03-18	287.47	537.18	64.44
2019-03-15	283.56	513.60	59.98
2019-03-14	280.95	523.18	63.59
2019-03-13	279.65	533.49	66.86
2019-03-12	282.26	538.65	67.07
2019-03-11	275.73	546.75	72.13
2019-03-08	271.82	542.33	72.75
2019-03-07	278.34	561.48	74.84
2019-03-06	282.26	562.96	73.43
2019-03-05	281.60	571.06	75.85
2019-03-04	280.95	579.90	78.47
2019-03-01	279.65	575.48	77.92
2019-02-28	277.04	599.79	85.60
2019-02-27	278.99	604.21	85.81
2019-02-26	278.99	640.30	95.33
2019-02-25	281.60	653.19	97.38
2019-02-22	279.65	666.08	101.79
2019-02-21	277.04	686.34	108.56
2019-02-20	275.08	627.04	93.84
2019-02-19	271.82	610.10	90.98
2019-02-18	273.12	614.52	91.50
2019-02-15	266.60	607.15	92.90
2019-02-14	273.78	618.20	92.15
2019-02-13	274.43	626.31	93.98
2019-02-12	270.51	604.21	90.06
2019-02-11	269.86	588.74	86.22
2019-02-08	267.25	581.37	85.53
2019-02-04	267.25	552.64	77.71
2019-02-01	266.60	560.01	80.04
2019-01-31	267.25	561.48	80.12
2019-01-30	262.69	566.64	83.81
2019-01-29	261.38	559.27	82.43
2019-01-28	262.03	557.06	81.49
2019-01-25	262.69	562.96	82.79
2019-01-24	256.16	557.80	84.69
2019-01-23	254.86	546.75	82.26
2019-01-22	254.21	534.23	79.06
2019-01-21	256.82	529.07	76.30
2019-01-18	255.51	533.49	78.19
2019-01-17	252.25	526.86	77.96
2019-01-16	253.55	535.70	79.80
2019-01-15	252.25	519.50	75.87
2019-01-14	245.07	508.45	76.32
2019-01-11	249.64	509.92	74.44
2019-01-10	248.99	499.61	71.81
2019-01-09	247.68	501.08	72.88
2019-01-08	239.20	496.66	75.90
2019-01-07	239.86	494.45	74.91
2019-01-04	236.59	487.09	74.42
2019-01-03	229.42	483.40	77.10
2019-01-02	229.42	484.14	77.32
2018-12-31	239.86	491.51	74.05
2018-12-28	234.64	497.40	78.52
2018-12-27	233.98	519.50	85.49
2018-12-24	237.25	521.71	84.35
2018-12-21	238.55	524.65	84.51
2018-12-20	237.25	523.92	85.00
2018-12-19	239.86	525.39	84.02
2018-12-18	239.20	540.12	88.71
2018-12-17	243.77	529.07	82.99
2018-12-14	243.12	523.92	81.84
2018-12-13	249.64	503.29	72.55
2018-12-12	245.73	500.34	73.65
2018-12-11	238.55	478.25	70.80
2018-12-10	239.20	465.72	66.78
2018-12-07	241.81	472.35	67.45
2018-12-06	243.77	477.51	67.99
2018-12-05	252.25	479.72	64.58
2018-12-04	258.12	501.82	68.05
2018-12-03	257.47	503.29	68.77
2018-11-30	248.34	506.24	74.04
2018-11-29	247.68	522.44	79.03
2018-11-28	249.64	515.08	75.92
2018-11-27	245.07	497.40	73.12
2018-11-26	246.38	484.88	68.85
2018-11-23	241.16	485.61	71.65
2018-11-22	241.81	481.19	70.03
2018-11-21	241.16	489.30	72.73
2018-11-20	239.86	484.88	72.10
2018-11-19	245.07	486.31	69.91
2018-11-16	243.12	481.30	69.42
2018-11-15	243.12	476.28	67.96
2018-11-14	237.25	484.88	73.43
2018-11-13	239.20	467.69	67.36
2018-11-12	236.59	458.39	65.89
2018-11-09	235.94	456.24	65.58
2018-11-08	244.42	465.55	64.20
2018-11-07	243.12	458.39	62.74
2018-11-06	242.46	455.52	62.21
2018-11-05	239.86	447.65	61.14
2018-11-02	247.03	449.80	58.43
2018-11-01	232.68	447.65	64.62
2018-10-31	226.81	455.52	69.98
2018-10-30	223.68	454.09	71.19
2018-10-29	226.21	443.35	66.57
2018-10-26	224.31	449.80	69.53
2018-10-25	228.74	447.65	66.59
2018-10-24	231.90	458.39	68.24
2018-10-23	232.53	461.97	69.00
2018-10-22	242.64	464.11	64.64
2018-10-19	235.06	459.82	67.08
2018-10-18	233.16	454.81	66.53
2018-10-16	233.79	442.64	62.57
2018-10-15	233.16	421.16	56.43
2018-10-12	237.59	429.75	56.92
2018-10-11	230.63	445.50	64.99
2018-10-10	243.28	447.65	59.54
2018-10-09	242.64	454.81	61.92
2018-10-08	243.28	441.21	57.66
2018-10-05	247.70	446.22	57.09
2018-10-04	248.33	452.66	58.66
2018-10-03	253.39	451.23	55.98
2018-10-02	254.02	449.80	55.30
2018-09-28	262.24	454.09	52.96
2018-09-27	261.61	442.64	50.06
2018-09-26	262.87	441.21	49.14
2018-09-24	258.45	434.05	48.99
2018-09-21	264.77	436.91	47.19
2018-09-20	258.45	433.33	48.79
2018-09-19	257.18	417.58	44.91
2018-09-18	253.39	419.01	46.87
2018-09-17	251.49	408.99	44.81
2018-09-14	255.92	398.97	40.19
2018-09-13	252.76	406.13	43.48
2018-09-12	245.17	402.55	45.59
2018-09-11	245.17	401.83	45.39
2018-09-10	248.33	393.24	41.60
2018-09-07	251.49	400.40	42.36
2018-09-06	252.76	386.08	37.80
2018-09-05	254.65	407.56	43.11
2018-09-04	264.77	403.98	38.16
2018-09-03	260.98	416.15	42.99
2018-08-31	262.24	400.40	38.14
2018-08-30	266.03	419.73	41.99
2018-08-29	269.19	396.82	34.57
2018-08-28	268.56	397.54	34.99
2018-08-27	267.30	396.11	35.07
2018-08-24	259.08	388.23	35.97
2018-08-23	259.71	401.83	39.51
2018-08-22	262.24	393.24	36.16
2018-08-21	260.34	396.82	37.87
2018-08-20	258.45	395.39	38.20
2018-08-17	253.39	397.54	40.79
2018-08-16	252.76	398.25	41.25
2018-08-15	254.02	392.53	39.12
2018-08-14	260.34	399.69	38.67
2018-08-13	262.24	398.97	37.75
2018-08-10	266.67	401.12	36.67
2018-08-09	270.46	402.55	35.66
2018-08-08	267.30	408.28	38.38
2018-08-07	266.03	404.70	37.88
2018-08-06	260.98	399.69	38.43
2018-08-03	258.45	398.97	39.20
2018-08-02	259.08	403.27	40.15
2018-08-01	266.67	406.13	38.04
2018-07-31	270.46	407.56	37.01
2018-07-30	271.72	409.71	37.12
2018-07-27	272.36	408.28	36.50
2018-07-26	272.36	403.27	35.16
2018-07-25	275.52	419.73	38.40
2018-07-24	271.72	400.40	34.62
2018-07-23	266.67	398.25	35.89
2018-07-20	266.03	397.54	35.93
2018-07-19	262.87	396.11	36.72
2018-07-18	264.14	396.11	36.24
2018-07-17	266.03	396.82	35.73
2018-07-16	269.83	401.83	35.69
2018-07-13	269.83	393.96	33.56
2018-07-12	269.19	393.24	33.60
2018-07-11	266.67	393.24	34.52
2018-07-10	271.72	397.54	33.85
2018-07-09	272.36	397.54	33.62
2018-07-06	265.40	384.65	32.64
2018-07-05	264.14	383.22	32.70
2018-07-04	263.51	385.37	33.52
2018-07-03	267.93	384.65	31.72
2018-06-29	272.36	386.08	30.54
2018-06-28	266.67	393.24	34.52
2018-06-27	264.77	391.10	34.63
2018-06-26	271.72	394.67	33.08
2018-06-25	272.99	402.55	34.74
2018-06-22	277.41	405.41	33.91
2018-06-21	276.15	406.84	34.75
2018-06-20	282.47	416.87	35.14
2018-06-19	279.31	429.04	39.47
2018-06-15	288.79	443.35	39.75
2018-06-14	291.32	421.88	33.36
2018-06-13	294.48	421.16	32.11
2018-06-12	299.54	423.31	30.98
2018-06-11	298.91	421.88	30.83
2018-06-08	296.38	426.17	32.75
2018-06-07	303.97	422.59	29.37
2018-06-06	300.80	428.32	31.82
2018-06-05	298.28	424.03	31.57
2018-06-04	297.01	423.31	31.81
2018-06-01	291.32	423.31	33.73
2018-05-31	291.32	422.59	33.55
2018-05-30	284.37	415.43	34.10
2018-05-29	290.69	416.87	32.30
2018-05-28	294.48	408.99	29.03
2018-05-25	292.59	411.14	30.20
2018-05-24	293.22	411.14	29.99
2018-05-23	291.95	416.87	31.87
2018-05-21	299.54	426.17	31.69
2018-05-18	296.38	429.04	33.47
2018-05-17	295.11	421.16	31.90
2018-05-16	296.38	421.16	31.48
2018-05-15	297.64	428.32	32.86
2018-05-14	301.44	434.76	33.21
2018-05-11	295.75	430.47	34.04
2018-05-10	291.95	426.17	34.24
2018-05-09	288.79	427.60	35.70
2018-05-08	287.53	429.75	36.70
2018-05-07	281.84	430.47	38.92
2018-05-04	280.57	438.34	41.46
2018-05-03	285.00	451.23	43.18
2018-05-02	290.06	453.38	41.87
2018-04-30	292.59	455.52	41.50
2018-04-27	284.37	435.48	39.31
2018-04-26	281.71	421.88	36.72
2018-04-25	285.49	423.31	35.75
2018-04-24	289.26	429.75	36.09
2018-04-23	284.23	415.43	34.15
2018-04-20	286.11	415.43	33.49
2018-04-19	291.14	419.73	32.87
2018-04-18	285.49	430.47	37.61
2018-04-17	281.71	413.29	34.47
2018-04-16	284.86	412.57	33.19
2018-04-13	291.77	412.57	30.83
2018-04-12	292.40	415.43	31.35
2018-04-11	293.03	423.31	33.15
2018-04-10	290.52	414.72	31.80
2018-04-09	284.86	419.73	35.05
2018-04-06	278.57	408.99	34.45
2018-04-04	274.17	406.13	35.27
2018-04-03	284.23	410.42	32.84
2018-03-29	282.34	409.71	33.31
2018-03-28	281.71	409.71	33.53
2018-03-27	291.14	415.43	31.78
2018-03-26	288.63	414.72	32.44
2018-03-23	284.23	423.31	36.20
2018-03-22	294.92	424.74	32.87
2018-03-21	298.69	431.18	33.23
2018-03-20	301.21	431.90	32.58
2018-03-19	300.58	431.20	32.61
2018-03-16	299.95	443.81	35.97
2018-03-15	300.58	441.71	35.23
2018-03-14	299.95	445.22	36.32
2018-03-13	301.21	443.81	35.54
2018-03-12	300.58	442.41	35.41
2018-03-09	293.66	434.00	35.65
2018-03-08	289.89	431.20	36.24
2018-03-07	283.60	429.80	38.11
2018-03-06	287.37	431.90	37.31
2018-03-05	279.83	416.48	35.98
2018-03-02	288.63	422.79	34.52
2018-03-01	293.66	426.29	33.69
2018-02-28	291.14	417.18	32.22
2018-02-27	296.80	414.38	29.63
2018-02-26	299.95	415.08	28.79
2018-02-23	296.18	432.60	34.44
2018-02-22	292.40	427.70	34.48
2018-02-21	298.06	415.08	29.40
2018-02-20	290.52	408.77	30.28
2018-02-15	293.03	407.37	29.09
2018-02-14	286.11	403.87	30.50
2018-02-13	278.57	399.66	31.99
2018-02-12	272.91	391.25	31.74
2018-02-09	272.91	394.76	32.68
2018-02-08	284.86	407.37	31.83
2018-02-07	282.97	405.27	31.93
2018-02-06	288.00	410.18	31.49
2018-02-05	307.50	427.70	29.50
2018-02-02	312.53	431.20	28.77
2018-02-01	313.15	431.20	28.57
2018-01-31	316.30	434.00	28.27
2018-01-30	313.15	432.60	28.91
2018-01-29	316.93	429.80	27.07
2018-01-26	319.44	431.20	26.64
2018-01-25	313.78	434.00	29.05
2018-01-24	316.93	432.60	27.74
2018-01-23	316.30	431.20	27.60
2018-01-22	308.75	419.99	27.21
2018-01-19	307.50	414.38	26.23
2018-01-18	306.24	410.18	25.59
2018-01-17	303.72	405.27	25.15
2018-01-16	303.09	410.18	26.57
2018-01-15	296.80	415.08	29.81
2018-01-12	296.18	421.39	31.61
2018-01-11	293.03	415.08	31.05
2018-01-10	293.03	416.48	31.41
2018-01-09	292.40	409.47	29.83
2018-01-08	290.52	394.76	26.69
2018-01-05	289.26	397.56	27.82
2018-01-04	288.63	401.77	29.11
2018-01-03	286.11	392.66	27.59
2018-01-02	285.49	398.26	29.26
2017-12-29	277.94	394.06	30.72
2017-12-28	277.94	391.25	29.98
2017-12-27	274.79	391.25	31.07
2017-12-22	273.54	391.25	31.51
2017-12-21	271.65	387.75	31.24
2017-12-20	270.39	385.65	31.12
2017-12-19	269.76	386.35	31.53
2017-12-18	267.88	380.74	30.68
2017-12-15	265.36	384.25	32.54
2017-12-14	268.51	380.04	30.27
2017-12-13	270.39	382.14	30.17
2017-12-12	264.73	382.14	32.19
2017-12-11	266.62	377.94	30.36
2017-12-08	262.85	380.74	32.49
2017-12-07	258.44	377.94	33.34
2017-12-06	257.19	380.04	34.40
2017-12-05	265.36	391.25	34.46
2017-12-04	269.14	389.15	32.51
2017-12-01	268.51	391.96	33.50
2017-11-30	270.39	396.86	34.14
2017-11-29	275.42	384.95	29.17
2017-11-28	275.42	384.25	28.99
2017-11-27	276.05	392.66	31.01
2017-11-24	277.94	389.85	29.61
2017-11-23	276.05	394.06	31.38
2017-11-22	280.45	389.15	28.57
2017-11-21	276.68	395.46	31.53
2017-11-20	269.14	416.83	40.01
2017-11-17	269.14	422.70	41.60
2017-11-16	267.25	419.44	41.44
2017-11-15	265.99	422.70	42.82
2017-11-14	269.76	422.70	41.36
2017-11-13	269.76	425.96	42.24
2017-11-10	269.14	422.70	41.60
2017-11-09	268.51	424.65	42.37
2017-11-08	266.62	426.61	43.64
2017-11-07	267.25	425.31	43.04
2017-11-06	262.22	420.74	43.77
2017-11-03	262.22	419.44	43.41
2017-11-02	260.33	416.83	43.43
2017-11-01	261.59	418.79	43.47
2017-10-31	257.82	414.23	43.71
2017-10-30	258.70	414.88	43.54
2017-10-27	259.31	405.75	40.76
2017-10-26	256.86	401.84	40.63
2017-10-25	258.08	405.10	41.06
2017-10-24	256.86	401.19	40.44
2017-10-23	258.08	398.58	39.24
2017-10-20	260.53	395.98	37.57
2017-10-19	256.86	392.72	38.07
2017-10-18	262.98	394.67	36.28
2017-10-17	262.98	395.98	36.64
2017-10-16	262.37	395.98	36.87
2017-10-13	259.92	397.28	38.16
2017-10-12	259.92	392.07	36.72
2017-10-11	258.08	391.42	37.23
2017-10-10	259.92	393.37	37.08
2017-10-09	258.08	390.11	36.87
2017-10-06	259.31	393.37	37.31
2017-10-04	258.08	394.67	38.14
2017-10-03	255.64	395.33	39.28
2017-09-29	247.68	395.98	42.65
2017-09-28	246.45	393.37	42.41
2017-09-27	250.13	395.33	41.47
2017-09-26	248.90	405.75	44.96
2017-09-25	248.29	407.71	45.77
2017-09-22	251.96	412.92	45.73
2017-09-21	255.02	421.40	46.86
2017-09-20	255.02	412.92	44.48
2017-09-19	254.41	375.77	34.24
2017-09-18	255.02	379.03	34.93
2017-09-15	251.35	374.47	35.04
2017-09-14	251.35	387.50	38.75
2017-09-13	251.96	382.29	37.03
2017-09-12	253.19	386.85	37.85
2017-09-11	253.19	388.81	38.40
2017-09-08	249.51	388.81	39.85
2017-09-07	247.68	388.81	40.59
2017-09-06	248.29	389.46	40.53
2017-09-05	250.13	393.37	40.91
2017-09-04	250.13	399.89	42.77
2017-09-01	251.96	403.15	42.95
2017-08-31	251.96	390.11	39.25
2017-08-30	253.19	395.98	40.43
2017-08-29	248.90	395.98	42.15
2017-08-28	250.74	393.37	40.67
2017-08-25	249.51	388.81	39.85
2017-08-24	245.23	396.63	43.85
2017-08-22	244.62	407.06	47.14
2017-08-21	241.56	399.89	46.36
2017-08-18	239.72	415.53	51.75
2017-08-17	243.39	424.65	52.79
2017-08-16	244.01	419.44	51.00
2017-08-15	240.95	419.44	52.35
2017-08-14	241.56	411.62	49.79
2017-08-11	238.50	410.97	50.95
2017-08-10	244.62	418.79	50.54
2017-08-09	248.29	421.40	49.70
2017-08-08	249.51	414.88	47.31
2017-08-07	247.07	407.71	46.29
2017-08-04	245.84	401.19	44.92
2017-08-03	245.84	399.24	44.35
2017-08-02	245.84	394.67	43.03
2017-08-01	245.23	394.02	43.10
2017-07-31	241.56	387.50	42.73
2017-07-28	238.50	387.50	44.02
2017-07-27	240.33	386.20	42.86
2017-07-26	237.88	379.03	41.77
2017-07-25	236.66	384.90	44.03
2017-07-24	237.27	377.73	41.64
2017-07-21	235.44	378.38	42.61
2017-07-20	234.82	377.08	42.49
2017-07-19	234.21	379.68	43.53
2017-07-18	232.38	379.03	44.12
2017-07-17	232.38	383.59	45.50
2017-07-14	231.15	388.16	47.41
2017-07-13	230.54	392.72	49.07
2017-07-12	226.87	390.11	49.94
2017-07-11	225.03	401.19	54.20
2017-07-10	220.13	401.19	56.56
2017-07-07	218.30	399.89	57.05
2017-07-06	220.13	391.42	53.50
2017-07-05	219.52	399.24	56.25
2017-07-04	218.30	394.67	55.41
2017-07-03	221.36	400.54	55.76
2017-06-30	221.36	400.54	55.76
2017-06-29	222.58	402.49	55.77
2017-06-28	220.75	398.58	55.45
2017-06-27	221.36	404.45	56.97
2017-06-26	221.97	403.15	56.27
2017-06-23	220.75	404.45	57.27
2017-06-22	220.13	407.71	58.59
2017-06-21	218.91	397.28	55.93
2017-06-20	220.75	404.45	57.27
2017-06-19	221.97	401.84	55.87
2017-06-16	218.30	401.84	57.67
2017-06-15	217.68	395.33	55.92
2017-06-14	221.36	394.67	53.93
2017-06-13	221.36	395.33	54.14
2017-06-12	220.13	392.07	53.71
2017-06-09	223.19	399.89	54.67
2017-06-08	223.19	393.37	52.65
2017-06-07	221.97	397.28	54.45
2017-06-06	221.97	389.46	52.02
2017-06-05	220.75	392.07	53.41
2017-06-02	221.36	392.07	53.12
2017-06-01	218.30	392.72	54.80
2017-05-31	218.30	391.42	54.39
2017-05-29	218.30	392.07	54.59
2017-05-26	217.07	392.07	55.19
2017-05-25	216.46	389.46	54.67
2017-05-24	214.01	389.46	55.87
2017-05-23	214.62	393.37	56.81
2017-05-22	214.01	390.76	56.29
2017-05-19	211.56	387.50	56.47
2017-05-18	210.95	394.67	59.08
2017-05-17	213.40	403.15	60.54
2017-05-16	213.40	402.49	60.34
2017-05-15	213.40	388.81	55.97
2017-05-12	210.34	391.42	58.35
2017-05-11	209.73	395.98	60.13
2017-05-10	207.89	396.63	61.30
2017-05-09	206.67	389.46	59.61
2017-05-08	202.99	382.29	59.17
2017-05-05	201.77	376.43	57.88
2017-05-04	204.83	379.03	57.15
2017-05-02	203.61	377.08	57.14
2017-04-28	203.61	376.43	56.92
2017-04-27	204.22	382.94	58.75
2017-04-26	202.38	381.64	59.28
2017-04-25	201.17	377.08	58.41
2017-04-24	197.51	368.60	57.51
2017-04-21	195.69	364.04	56.94
2017-04-20	196.30	368.60	58.15
2017-04-19	193.86	381.64	63.90
2017-04-18	193.86	387.50	65.89
2017-04-13	198.73	385.55	62.54
2017-04-12	199.34	369.91	56.98
2017-04-11	196.91	362.09	55.63
2017-04-10	198.73	354.92	52.28
2017-04-07	198.73	347.75	49.88
2017-04-06	198.73	356.22	52.72
2017-04-05	199.95	360.13	53.40
2017-04-03	198.12	362.74	55.22
2017-03-31	197.51	362.09	55.32
2017-03-30	199.34	364.69	55.24
2017-03-29	199.95	362.74	54.27
2017-03-28	199.95	363.39	54.49
2017-03-27	198.12	352.96	51.94
2017-03-24	200.56	364.69	54.61
2017-03-23	199.34	362.09	54.37
2017-03-22	199.34	356.87	52.63
2017-03-21	202.38	357.52	51.31
2017-03-20	201.17	362.74	53.65
2017-03-17	199.34	356.22	52.41
2017-03-16	198.73	348.40	50.10
2017-03-15	193.26	333.41	47.79
2017-03-14	193.26	337.97	49.35
2017-03-13	193.26	342.53	50.90
2017-03-10	190.21	349.05	54.73
2017-03-09	189.61	350.36	55.51
2017-03-08	192.04	357.35	56.61
2017-03-07	191.43	356.72	56.72
2017-03-06	190.21	351.63	55.62
2017-03-03	190.21	349.08	54.74
2017-03-02	191.43	351.63	54.97
2017-03-01	192.65	350.36	53.89
2017-02-28	192.65	349.72	53.67
2017-02-27	195.08	349.08	52.19
2017-02-24	195.69	346.54	51.02
2017-02-23	196.30	360.53	55.43
2017-02-22	196.30	359.26	55.00
2017-02-21	194.47	354.81	54.45
2017-02-20	196.30	342.09	49.20
2017-02-17	195.08	344.63	50.68
2017-02-16	195.69	356.72	54.46
2017-02-15	193.86	368.80	59.53
2017-02-14	190.82	371.35	62.07
2017-02-13	190.21	366.26	60.66
2017-02-10	189.61	360.53	59.02
2017-02-09	188.39	359.26	59.25
2017-02-08	188.39	358.62	59.03
2017-02-07	185.95	354.81	59.05
2017-02-06	185.95	350.36	57.49
2017-02-03	182.91	349.08	58.74
2017-02-02	184.13	350.36	58.50
2017-02-01	185.95	357.99	60.16
2017-01-27	186.56	344.63	55.16
2017-01-26	186.56	339.54	53.38
2017-01-25	182.30	329.36	52.09
2017-01-24	181.09	319.19	49.13
2017-01-23	180.48	319.82	49.68
2017-01-20	181.09	312.19	46.64
2017-01-19	182.91	316.01	47.04
2017-01-18	182.91	317.28	47.49
2017-01-17	180.48	311.55	46.73
2017-01-16	178.65	314.73	48.83
2017-01-13	181.09	319.82	49.36
2017-01-12	180.48	321.09	50.13
2017-01-11	181.09	319.19	49.13
2017-01-10	178.05	316.01	49.62
2017-01-09	176.83	308.37	47.52
2017-01-06	175.61	313.46	50.02
2017-01-05	175.00	307.74	48.27
2017-01-04	171.35	310.28	51.20
2017-01-03	171.35	301.38	47.92
2016-12-30	168.92	302.01	49.49
2016-12-29	167.09	294.38	47.66
2016-12-28	165.88	298.20	49.77
2016-12-23	164.66	297.56	50.21
2016-12-22	165.88	300.10	50.48
2016-12-21	167.70	303.28	50.65
2016-12-20	166.49	300.10	50.14
2016-12-19	167.70	301.38	49.93
2016-12-16	170.14	305.83	50.23
2016-12-15	170.14	303.28	49.29
2016-12-14	175.61	307.10	47.71
2016-12-13	175.00	309.01	48.73
2016-12-12	174.40	315.37	51.38
2016-12-09	179.26	322.37	51.24
2016-12-08	179.87	318.55	49.55
2016-12-07	179.87	323.00	51.14
2016-12-06	178.05	323.00	52.13
2016-12-05	176.22	315.37	50.38
2016-12-02	176.83	327.46	54.41
2016-12-01	181.09	329.36	52.75
2016-11-30	179.87	326.18	52.28
2016-11-29	178.65	338.91	57.51
2016-11-28	179.87	321.73	50.69
2016-11-25	178.65	330.64	54.54
2016-11-24	176.83	338.91	58.55
2016-11-23	178.65	345.90	60.02
2016-11-22	178.65	345.90	60.02
2016-11-21	174.40	348.39	63.41
2016-11-18	173.18	350.87	65.05
2016-11-17	172.57	353.36	66.33
2016-11-16	173.79	348.39	63.77
2016-11-15	173.79	321.68	54.02
2016-11-14	172.57	317.34	53.11
2016-11-11	176.22	320.44	52.21
2016-11-10	180.48	321.06	50.12
2016-11-09	175.00	316.09	51.30
2016-11-08	180.48	314.85	47.91
2016-11-07	179.87	313.61	47.79
2016-11-04	178.05	312.99	48.53
2016-11-03	178.65	315.47	49.10
2016-11-02	179.87	320.44	50.23
2016-11-01	183.52	328.51	51.14
2016-10-31	181.09	326.65	51.79
2016-10-28	181.45	316.71	48.06
2016-10-27	183.23	319.82	48.23
2016-10-26	185.60	319.20	46.78
2016-10-25	188.56	321.68	46.13
2016-10-24	189.16	317.96	44.54
2016-10-20	186.19	316.71	45.61
2016-10-19	185.01	321.06	47.74
2016-10-18	186.19	316.09	45.39
2016-10-17	182.05	311.75	45.99
2016-10-14	184.42	306.16	42.80
2016-10-13	182.05	312.99	46.43
2016-10-12	186.19	304.91	41.48
2016-10-11	187.38	322.30	46.95
2016-10-07	191.53	315.47	42.52
2016-10-06	192.71	314.85	41.73
2016-10-05	190.34	309.88	41.17
2016-10-04	189.16	306.16	40.46
2016-10-03	187.97	306.78	41.26
2016-09-30	184.42	301.81	41.28
2016-09-29	190.34	305.54	39.68
2016-09-28	188.56	303.05	39.68
2016-09-27	187.97	306.78	41.26
2016-09-26	185.60	309.26	43.30
2016-09-23	188.56	317.96	44.84
2016-09-22	190.34	324.79	46.31
2016-09-21	188.56	329.76	48.93
2016-09-20	187.97	334.10	50.75
2016-09-19	187.38	339.07	52.79
2016-09-15	185.60	321.68	47.65
2016-09-14	183.82	321.06	48.35
2016-09-13	184.42	321.06	48.04
2016-09-12	185.01	332.24	51.66
2016-09-09	194.49	340.31	49.52
2016-09-08	190.93	337.21	50.28
2016-09-07	189.75	338.45	51.32
2016-09-06	189.75	335.35	50.25
2016-09-05	187.97	334.72	50.96
2016-09-02	183.23	334.72	53.49
2016-09-01	183.23	334.10	53.27
2016-08-31	180.27	330.38	53.56
2016-08-30	180.27	319.82	49.79
2016-08-29	178.49	313.61	48.52
2016-08-26	179.68	316.09	48.78
2016-08-25	177.90	316.71	49.95
2016-08-24	177.90	311.75	48.16
2016-08-23	180.27	312.99	47.35
2016-08-22	180.27	308.02	45.58
2016-08-19	179.08	312.99	47.98
2016-08-18	180.86	315.47	47.93
2016-08-17	177.30	311.75	48.48
2016-08-16	178.49	312.99	48.30
2016-08-15	179.68	318.58	49.67
2016-08-12	176.71	315.47	50.15
2016-08-11	174.34	307.40	48.50
2016-08-10	173.16	316.09	52.33
2016-08-09	173.16	314.23	51.65
2016-08-08	173.16	305.54	48.46
2016-08-05	169.60	299.95	48.35
2016-08-04	165.45	298.70	50.20
2016-08-03	164.27	294.98	49.46
2016-08-01	169.60	300.57	48.58
2016-07-29	166.05	293.74	47.99
2016-07-28	169.60	300.57	48.58
2016-07-27	168.42	300.57	49.23
2016-07-26	169.60	302.43	49.27
2016-07-25	167.23	301.19	50.13
2016-07-22	166.64	297.46	49.06
2016-07-21	167.23	293.11	47.11
2016-07-20	166.64	297.46	49.06
2016-07-19	163.08	294.36	49.90
2016-07-18	164.86	298.08	50.30
2016-07-15	164.27	295.60	49.70
2016-07-14	162.49	290.01	48.58
2016-07-13	159.53	287.53	49.32
2016-07-12	158.34	286.28	49.52
2016-07-11	153.60	288.15	53.05
2016-07-08	150.64	278.83	51.14
2016-07-07	151.83	286.28	53.39
2016-07-06	149.46	283.18	53.61
2016-07-05	152.42	283.18	51.80
2016-07-04	156.57	286.28	50.56
2016-06-30	153.01	279.45	49.97
2016-06-29	148.86	262.68	45.74
2016-06-28	145.31	255.85	45.06
2016-06-27	145.31	258.34	46.08
2016-06-24	145.90	262.68	47.49
2016-06-23	153.01	262.68	43.35
2016-06-22	152.42	261.44	43.19
2016-06-21	149.46	272.00	49.12
2016-06-20	147.09	268.89	49.30
2016-06-17	144.12	262.06	48.31
2016-06-16	142.35	261.44	49.14
2016-06-15	146.49	268.89	49.66
2016-06-14	146.49	267.65	49.15
2016-06-13	147.68	267.65	48.44
2016-06-10	153.60	273.86	47.42
2016-06-08	156.57	278.21	47.41
2016-06-07	155.97	286.28	50.91
2016-06-06	153.01	281.94	50.96
2016-06-03	151.83	282.56	51.91
2016-06-02	150.64	275.73	49.91
2016-06-01	148.86	280.69	52.97
2016-05-31	150.05	280.69	52.25
2016-05-30	147.09	282.56	54.83
2016-05-27	146.49	283.80	55.70
2016-05-26	144.72	280.07	55.31
2016-05-25	144.12	275.73	53.91
2016-05-24	138.20	274.48	57.22
2016-05-23	137.01	273.24	57.48
2016-05-20	138.79	275.10	57.09
2016-05-19	135.59	275.73	59.48
2016-05-18	136.54	280.07	60.68
2016-05-17	140.57	282.56	59.02
2016-05-16	137.61	276.35	58.39
2016-05-13	135.59	267.65	56.06
2016-05-12	137.61	272.62	56.82
2016-05-11	139.38	273.86	56.18
2016-05-10	142.35	278.21	56.06
2016-05-09	140.57	266.41	52.31
2016-05-06	139.38	265.79	52.81
2016-05-05	143.53	266.41	50.46
2016-05-04	145.31	269.52	50.63
2016-05-03	145.90	272.00	51.28
2016-04-29	150.64	267.03	46.44
2016-04-28	154.79	275.10	47.22
2016-04-27	154.67	267.03	44.12
2016-04-26	155.26	275.73	47.19
2016-04-25	153.49	270.76	46.26
2016-04-22	156.43	272.00	45.07
2016-04-21	158.20	267.65	42.39
2016-04-20	152.91	267.65	45.37
2016-04-19	155.85	272.62	45.64
2016-04-18	152.32	270.14	46.69
2016-04-15	154.08	268.89	45.19
2016-04-14	155.26	275.73	47.19
2016-04-13	152.91	269.52	46.11
2016-04-12	144.67	266.41	49.76
2016-04-11	144.67	265.79	49.50
2016-04-08	142.91	266.41	50.84
2016-04-07	141.73	265.17	51.06
2016-04-06	141.14	271.38	54.01
2016-04-05	139.97	275.10	56.32
2016-04-01	144.08	267.65	50.63
2016-03-31	147.61	284.42	55.25
2016-03-30	148.79	280.07	52.77
2016-03-29	142.32	273.86	54.29
2016-03-24	142.32	282.56	57.87
2016-03-23	145.85	284.42	56.37
2016-03-22	145.85	280.07	54.60
2016-03-21	145.85	288.15	57.88
2016-03-18	146.44	288.77	57.76
2016-03-17	144.08	272.62	52.66
2016-03-16	141.73	276.35	55.69
2016-03-15	142.32	271.07	53.13
2016-03-14	143.50	271.07	52.39
2016-03-11	141.14	268.65	52.87
2016-03-10	138.79	264.41	52.61
2016-03-09	138.79	263.80	52.35
2016-03-08	138.79	265.62	53.11
2016-03-07	140.55	263.20	50.98
2016-03-04	139.97	263.20	51.35
2016-03-03	137.03	258.36	51.19
2016-03-02	137.61	248.67	46.74
2016-03-01	130.09	245.04	49.96
2016-02-29	127.03	234.14	47.18
2016-02-26	130.32	237.17	46.39
2016-02-25	124.44	232.33	48.07
2016-02-24	127.73	240.80	49.65
2016-02-23	130.79	245.64	49.76
2016-02-22	131.26	242.01	47.89
2016-02-19	128.67	237.17	47.45
2016-02-18	130.09	232.33	44.44
2016-02-17	124.67	232.93	48.18
2016-02-16	127.03	232.93	46.65
2016-02-15	124.91	232.93	48.03
2016-02-12	117.85	231.72	52.27
2016-02-11	119.97	231.72	50.80
2016-02-05	129.14	232.93	45.29
2016-02-04	127.97	235.96	47.37
2016-02-03	125.85	229.30	45.80
2016-02-02	130.79	237.77	46.36
2016-02-01	132.20	235.35	44.42
2016-01-29	133.38	248.07	49.14
2016-01-28	128.20	235.96	47.22
2016-01-27	126.09	233.54	47.53
2016-01-26	123.73	224.46	45.02
2016-01-25	129.85	231.12	44.06
2016-01-22	127.26	231.12	45.70
2016-01-21	120.68	231.12	50.05
2016-01-20	124.20	237.77	50.66
2016-01-19	133.38	246.85	48.62
2016-01-18	128.91	229.91	44.12
2016-01-15	131.73	234.75	44.45
2016-01-14	135.85	237.17	42.96
2016-01-13	137.61	240.80	43.43
2016-01-12	134.08	242.62	46.36
2016-01-11	136.44	236.56	42.35
2016-01-08	143.50	246.25	42.20
2016-01-07	141.73	243.22	41.99
2016-01-06	148.79	254.12	42.34
2016-01-05	151.73	254.72	40.91
2016-01-04	152.32	247.46	37.71
2015-12-31	159.96	251.09	35.05
2015-12-30	160.55	251.70	34.98
2015-12-29	161.14	257.75	37.00
2015-12-28	159.96	254.12	36.22
2015-12-24	162.32	253.51	34.77
2015-12-23	161.14	253.51	35.37
2015-12-22	158.79	252.91	36.37
2015-12-21	158.79	258.36	38.48
2015-12-18	158.79	255.33	37.31
2015-12-17	159.96	242.01	31.56
2015-12-16	158.20	236.56	30.35
2015-12-15	152.91	231.12	30.92
2015-12-14	153.49	230.51	30.38
2015-12-11	155.26	234.75	31.14
2015-12-10	157.61	229.30	27.83
2015-12-09	158.79	234.14	29.12
2015-12-08	159.96	231.72	27.60
2015-12-07	164.67	231.12	25.11
2015-12-04	164.08	233.54	26.30
2015-12-03	165.85	234.14	25.69
2015-12-02	167.02	232.93	24.68
2015-12-01	165.85	224.46	22.05
2015-11-30	161.14	229.30	26.10
2015-11-27	162.32	217.80	21.15
2015-11-26	167.61	231.12	23.73
2015-11-25	167.61	231.12	23.73
2015-11-24	168.20	237.17	25.72
2015-11-23	169.37	236.56	24.94
2015-11-20	169.96	241.41	26.46
2015-11-19	167.02	236.56	26.04
2015-11-18	163.49	242.31	29.91
2015-11-17	164.67	241.14	28.89
2015-11-16	161.14	239.96	30.18
2015-11-13	165.85	244.67	29.65
2015-11-12	172.31	247.61	27.65
2015-11-11	165.26	239.37	27.94
2015-11-10	165.85	244.08	29.43
2015-11-09	168.79	238.20	25.82
2015-11-06	171.14	240.55	25.60
2015-11-05	172.90	240.55	24.79
2015-11-04	173.49	241.73	24.95
2015-11-03	168.20	244.67	28.51
2015-11-02	165.26	236.43	26.83
2015-10-30	168.79	244.08	28.01
2015-10-29	169.96	241.14	26.37
2015-10-28	171.96	237.02	23.92
2015-10-27	174.25	247.02	26.53
2015-10-26	173.68	242.90	25.29
2015-10-23	174.82	228.79	19.64
2015-10-22	170.82	219.96	18.15
2015-10-20	171.96	218.79	17.22
2015-10-19	173.11	221.14	17.59
2015-10-16	173.11	222.32	18.02
2015-10-15	171.39	222.91	18.98
2015-10-14	165.66	215.26	18.67
2015-10-13	167.95	215.26	17.65
2015-10-12	169.67	219.96	18.65
2015-10-09	165.66	212.91	17.78
2015-10-08	165.09	211.73	17.59
2015-10-07	166.81	205.26	14.41
2015-10-06	158.79	205.85	18.18
2015-10-05	159.37	204.08	17.24
2015-10-02	155.36	202.91	18.62
2015-09-30	147.34	199.38	21.04
2015-09-29	143.91	189.67	18.76
2015-09-25	151.92	201.73	19.77
2015-09-24	150.78	198.20	18.91
2015-09-23	153.07	198.20	17.83
2015-09-22	157.65	197.03	15.28
2015-09-21	157.65	198.79	15.97
2015-09-18	160.51	192.91	12.44
2015-09-17	158.22	195.26	14.34
2015-09-16	159.94	192.03	12.34
2015-09-15	153.64	192.03	15.13
2015-09-14	155.93	197.03	16.06
2015-09-11	154.79	188.20	13.12
2015-09-10	155.36	190.56	13.78
2015-09-09	161.66	193.79	12.28
2015-09-08	151.92	187.91	14.28
2015-09-07	143.91	180.56	15.03
2015-09-04	146.20	186.14	16.23
2015-09-02	147.34	182.62	14.26
2015-09-01	149.63	185.26	14.27
2015-08-31	155.93	187.32	12.27
2015-08-28	156.50	187.62	12.13
2015-08-27	158.22	185.26	10.47
2015-08-26	148.49	173.50	10.07
2015-08-25	153.07	170.26	6.80
2015-08-24	150.78	177.32	10.58
2015-08-21	164.52	193.79	11.07
2015-08-20	168.53	211.73	16.09
2015-08-19	172.53	215.26	15.68
2015-08-18	175.97	222.32	16.79
2015-08-17	180.55	229.38	17.40
2015-08-14	182.27	233.49	18.15
2015-08-13	182.27	232.90	17.94
2015-08-12	180.55	234.67	19.29
2015-08-11	187.42	239.37	18.08
2015-08-10	186.85	235.26	16.88
2015-08-07	187.42	238.20	17.67
2015-08-06	186.28	238.20	18.14
2015-08-05	187.42	254.08	23.19
2015-08-04	186.28	245.84	20.81
2015-08-03	186.28	236.43	17.52
2015-07-31	188.57	242.90	18.83
2015-07-30	187.42	241.73	18.89
2015-07-29	189.14	238.79	17.17
2015-07-28	187.99	235.84	16.62
2015-07-27	185.70	239.96	18.99
2015-07-24	194.29	256.43	21.11
2015-07-23	197.73	247.61	16.75
2015-07-22	196.58	251.73	18.59
2015-07-21	199.44	255.25	18.64
2015-07-20	197.73	242.90	15.17
2015-07-17	198.30	239.37	13.77
2015-07-16	194.86	239.37	15.10
2015-07-15	193.72	232.90	13.34
2015-07-14	194.29	232.90	13.12
2015-07-13	196.01	234.67	13.06
2015-07-10	192.00	217.61	8.77
2015-07-09	186.28	217.02	10.74
2015-07-08	175.97	219.96	15.94
2015-07-07	192.57	219.96	9.36
2015-07-06	196.01	224.67	9.68
2015-07-03	205.17	238.20	10.82
2015-07-02	208.03	250.55	13.80
2015-06-30	207.46	229.96	7.32
2015-06-29	204.60	227.61	7.56
2015-06-26	212.04	235.26	7.44
2015-06-25	217.77	234.67	5.32
2015-06-24	219.48	249.37	9.36
2015-06-23	218.34	247.61	9.19
2015-06-22	215.48	244.08	9.07
2015-06-19	211.47	239.37	8.96
2015-06-18	210.32	252.31	13.53
2015-06-17	210.32	254.67	14.29
2015-06-16	208.61	257.61	15.88
2015-06-15	211.47	257.02	14.62
2015-06-12	217.19	261.72	14.04
2015-06-11	213.19	262.90	15.87
2015-06-10	209.75	257.61	15.45
2015-06-09	213.76	260.55	14.91
2015-06-08	217.19	266.43	15.52
2015-06-05	216.05	273.49	18.17
2015-06-04	220.06	272.31	16.33
2015-06-03	220.63	272.90	16.30
2015-06-02	218.91	274.66	17.48
2015-06-01	220.63	272.31	16.12
2015-05-29	218.34	268.19	15.66
2015-05-28	226.35	272.31	14.08
2015-05-27	225.21	276.43	15.75
2015-05-26	228.07	285.25	17.43
2015-05-22	224.06	285.84	19.06
2015-05-21	218.91	285.84	20.99
2015-05-20	218.91	285.84	20.99
2015-05-19	220.06	291.72	22.39
2015-05-18	218.34	287.60	21.76
2015-05-15	221.20	285.84	20.12
2015-05-14	215.48	287.02	22.68
2015-05-13	214.90	288.78	23.46
2015-05-12	216.62	292.31	23.91
2015-05-11	220.06	299.37	24.78
2015-05-08	218.34	296.43	24.53
2015-05-07	214.90	291.72	24.39
2015-05-06	219.48	291.72	22.61
2015-05-05	220.63	295.25	23.27
2015-05-04	225.21	299.37	22.80
2015-04-30	224.64	288.19	19.58
2015-04-29	228.07	289.37	18.68
2015-04-28	228.87	288.19	18.04
2015-04-27	228.87	289.96	18.57
2015-04-24	223.75	288.19	19.90
2015-04-23	220.91	287.02	20.60
2015-04-22	222.61	290.54	21.06
2015-04-21	222.05	289.37	20.90
2015-04-20	212.94	287.02	23.67
2015-04-17	219.77	290.54	22.13
2015-04-16	220.34	294.07	23.02
2015-04-15	219.20	301.72	25.85
2015-04-14	218.63	305.84	27.37
2015-04-13	223.18	308.19	26.30
2015-04-10	214.65	300.54	27.30
2015-04-09	210.67	308.78	31.58
2015-04-08	202.70	299.37	31.93
2015-04-02	191.89	291.13	34.00
2015-04-01	189.61	287.02	33.63
2015-03-31	187.91	279.96	31.97
2015-03-30	187.34	269.96	28.75
2015-03-27	182.79	270.55	31.03
2015-03-26	183.35	261.14	27.45
2015-03-25	183.92	272.31	31.13
2015-03-24	181.65	265.84	29.89
2015-03-23	182.79	270.55	31.03
2015-03-20	181.65	259.37	27.60
2015-03-19	182.22	277.02	33.59
2015-03-18	178.80	276.43	35.02
2015-03-17	176.53	287.90	40.27
2015-03-16	176.53	283.86	38.82
2015-03-13	174.82	281.56	38.84
2015-03-12	174.82	290.20	41.99
2015-03-11	173.68	286.17	41.10
2015-03-10	175.96	290.78	41.61
2015-03-09	178.23	302.31	44.59
2015-03-06	178.80	305.19	45.33
2015-03-05	178.23	305.19	45.63
2015-03-04	180.51	307.49	45.27
2015-03-03	183.92	308.65	43.93
2015-03-02	185.63	313.83	44.88
2015-02-27	185.63	304.61	41.66
2015-02-26	186.77	315.56	44.91
2015-02-25	184.49	317.87	46.88
2015-02-24	184.49	308.07	43.44
2015-02-23	185.63	305.77	42.06
2015-02-18	185.06	326.51	49.62
2015-02-17	185.63	297.70	39.23
2015-02-16	184.49	300.58	40.80
2015-02-13	183.92	308.07	43.73
2015-02-12	181.08	306.34	44.57
2015-02-11	179.37	310.95	47.10
2015-02-10	182.22	309.22	45.00
2015-02-09	181.65	316.14	47.75
2015-02-06	183.92	323.63	49.21
2015-02-05	185.06	325.94	49.42
2015-02-04	183.35	328.24	51.13
2015-02-03	181.65	323.06	50.21
2015-02-02	181.08	319.60	49.28
2015-01-30	181.65	315.56	47.55
2015-01-29	182.79	314.41	46.55
2015-01-28	185.63	317.87	46.30
2015-01-27	185.06	313.83	45.17
2015-01-26	186.20	312.11	43.99
2015-01-23	185.06	311.53	44.36
2015-01-22	182.22	307.49	44.39
2015-01-21	179.94	309.22	46.18
2015-01-20	175.39	311.53	49.44
2015-01-19	172.54	323.63	55.44
2015-01-16	177.10	314.41	49.56
2015-01-15	179.94	325.36	51.95
2015-01-14	177.10	311.53	48.52
2015-01-13	178.80	300.00	43.47
2015-01-12	176.53	288.47	40.48
2015-01-09	175.39	308.07	48.18
2015-01-08	174.25	310.38	49.64
2015-01-07	171.98	317.29	53.43
2015-01-06	169.13	314.41	53.98
2015-01-05	172.54	312.11	51.21
2015-01-02	173.68	312.11	50.58
2014-12-31	171.98	312.11	51.52
2014-12-30	169.13	312.11	53.13
2014-12-29	173.11	312.68	51.10
2014-12-24	169.13	320.75	56.34
2014-12-23	168.56	317.29	55.38
2014-12-22	169.70	317.87	54.94
2014-12-19	166.29	317.29	56.71
2014-12-18	162.30	320.17	60.19
2014-12-17	160.03	312.11	58.49
2014-12-16	160.60	312.11	58.14
2014-12-15	165.15	320.75	58.69
2014-12-12	167.42	315.56	55.40
2014-12-11	168.56	321.33	56.88
2014-12-10	170.27	311.53	52.27
2014-12-09	169.70	306.92	50.88
2014-12-08	175.96	306.34	47.25
2014-12-05	175.39	308.07	48.18
2014-12-04	174.25	306.34	48.16
2014-12-03	169.13	298.85	48.20
2014-12-02	171.41	301.73	48.02
2014-12-01	167.99	308.65	52.48
2014-11-28	175.39	313.83	50.27
2014-11-27	175.96	310.95	48.92
2014-11-26	177.66	315.56	49.66
2014-11-25	174.25	310.95	49.85
2014-11-24	174.82	306.92	48.07
2014-11-21	169.70	306.34	50.66
2014-11-20	167.42	307.49	52.38
2014-11-19	168.56	304.04	50.44
2014-11-18	170.27	309.71	51.59
2014-11-17	173.11	308.01	49.39
2014-11-14	176.53	306.87	47.14
2014-11-13	175.96	309.14	48.26
2014-11-12	174.82	310.85	49.50
2014-11-11	173.11	309.71	50.02
2014-11-10	173.11	303.47	47.73
2014-11-07	170.27	301.20	48.44
2014-11-06	171.98	301.77	47.72
2014-11-05	172.54	302.90	47.83
2014-11-04	174.25	306.31	48.15
2014-11-03	174.25	310.28	49.60
2014-10-31	175.39	311.41	49.39
2014-10-30	171.98	306.31	49.39
2014-10-29	173.80	292.12	43.22
2014-10-28	170.48	293.25	45.39
2014-10-27	166.05	297.23	49.30
2014-10-24	167.71	301.77	50.07
2014-10-23	168.26	300.06	49.13
2014-10-22	168.82	303.47	50.09
2014-10-21	165.50	296.66	49.40
2014-10-20	164.95	293.25	48.43
2014-10-17	164.95	285.31	45.43
2014-10-16	162.73	295.52	50.54
2014-10-15	166.05	297.79	49.52
2014-10-14	164.95	300.06	51.00
2014-10-13	166.05	303.47	51.65
2014-10-10	164.95	298.93	50.57
2014-10-09	169.92	309.71	51.79
2014-10-08	167.16	314.25	55.06
2014-10-07	168.82	311.41	53.05
2014-10-06	167.71	306.31	51.77
2014-10-03	164.95	306.31	53.35
2014-09-30	163.29	292.12	48.93
2014-09-29	166.61	306.31	52.40
2014-09-26	171.58	308.01	50.23
2014-09-25	172.69	305.17	48.58
2014-09-24	174.35	301.77	46.44
2014-09-23	173.80	299.50	45.91
2014-09-22	174.35	290.42	42.31
2014-09-19	178.77	297.79	42.69
2014-09-18	177.11	297.23	43.34
2014-09-17	179.88	312.55	47.40
2014-09-16	177.11	302.90	45.39
2014-09-15	179.33	306.87	45.66
2014-09-12	181.54	311.41	46.13
2014-09-11	182.65	316.52	47.36
2014-09-10	182.65	322.76	49.57
2014-09-08	187.62	325.03	47.77
2014-09-05	188.18	325.60	47.69
2014-09-04	188.73	326.17	47.60
2014-09-03	189.28	331.27	49.08
2014-09-02	182.65	321.06	48.97
2014-09-01	182.09	318.22	48.26
2014-08-29	182.65	315.39	46.96
2014-08-28	182.65	317.09	47.57
2014-08-27	184.31	317.66	46.90
2014-08-26	186.52	321.06	46.96
2014-08-25	187.07	328.44	49.24
2014-08-22	185.96	321.63	47.44
2014-08-21	185.41	325.03	48.92
2014-08-20	186.52	332.98	51.12
2014-08-19	185.96	325.60	48.83
2014-08-18	184.31	319.93	47.70
2014-08-15	184.31	318.22	47.10
2014-08-14	182.65	321.06	48.97
2014-08-13	183.75	320.49	48.19
2014-08-12	180.99	325.03	51.26
2014-08-11	180.99	326.74	51.87
2014-08-08	177.11	319.36	51.33
2014-08-07	178.22	317.09	49.91
2014-08-06	179.88	311.98	47.20
2014-08-05	179.88	309.14	46.19
2014-08-04	180.43	308.58	45.69
2014-08-01	179.33	304.04	44.65
2014-07-31	182.65	308.01	44.35
2014-07-30	182.09	308.58	44.84
2014-07-29	180.43	323.33	50.96
2014-07-28	177.67	322.20	52.05
2014-07-25	176.01	323.90	53.58
2014-07-24	174.35	323.90	54.51
2014-07-23	173.24	325.60	55.76
2014-07-22	171.58	324.47	56.29
2014-07-21	166.05	325.03	59.76
2014-07-18	167.16	321.63	57.82
2014-07-17	168.26	319.93	56.53
2014-07-16	168.26	324.47	58.23
2014-07-15	167.16	327.87	60.16
2014-07-14	166.61	326.74	60.06
2014-07-11	164.95	329.00	61.92
2014-07-10	164.39	342.62	67.41
2014-07-09	163.84	336.38	65.40
2014-07-08	167.71	322.76	57.92
2014-07-07	168.26	321.06	56.96
2014-07-04	168.26	319.36	56.32
2014-07-03	167.71	323.90	58.34
2014-07-02	168.26	308.58	52.30
2014-06-30	162.73	308.01	55.29
2014-06-27	162.73	306.87	54.86
2014-06-26	163.29	311.98	56.48
2014-06-25	159.41	292.12	51.16
2014-06-24	159.41	302.33	55.09
2014-06-23	158.31	300.63	55.10
2014-06-20	163.29	302.90	53.03
2014-06-19	162.73	304.04	53.78
2014-06-18	162.73	298.93	51.84
2014-06-17	162.73	292.69	49.46
2014-06-16	163.84	300.63	51.85
2014-06-13	163.84	302.90	52.71
2014-06-12	162.18	304.60	54.32
2014-06-11	162.18	309.14	56.05
2014-06-10	162.18	307.44	55.41
2014-06-09	159.97	297.79	53.02
2014-06-06	158.86	299.50	54.33
2014-06-05	160.52	292.12	50.51
2014-06-04	160.52	297.23	52.47
2014-06-03	161.63	301.77	53.56
2014-05-30	159.97	283.04	47.34
2014-05-29	158.86	298.93	54.11
2014-05-28	159.97	307.44	56.73
2014-05-27	157.76	311.98	59.83
2014-05-26	157.76	294.96	53.23
2014-05-23	157.76	284.74	49.27
2014-05-22	157.20	286.44	50.25
2014-05-21	156.10	292.12	53.11
2014-05-20	154.99	300.06	56.89
2014-05-19	153.33	284.74	51.87
2014-05-16	153.33	288.15	53.22
2014-05-15	153.88	283.04	50.87
2014-05-14	152.78	285.88	52.66
2014-05-13	150.01	292.12	56.84
2014-05-12	149.46	278.50	51.73
2014-05-09	144.48	277.93	54.59
2014-05-08	143.93	283.61	57.26
2014-05-07	142.82	294.39	62.42
2014-05-05	145.03	294.39	60.95
2014-05-02	148.35	296.66	59.72
2014-04-30	146.14	276.80	53.08
2014-04-29	150.56	276.23	50.15
2014-04-28	146.69	269.99	49.98
2014-04-25	146.69	268.85	49.52
2014-04-24	151.09	271.12	47.81
2014-04-23	150.54	267.72	46.77
2014-04-22	153.29	268.85	45.63
2014-04-17	153.29	272.83	47.20
2014-04-16	152.74	271.12	46.84
2014-04-15	151.64	280.20	51.09
2014-04-14	156.03	287.01	51.16
2014-04-11	155.48	298.36	55.92
2014-04-10	158.23	280.20	47.23
2014-04-09	154.38	271.12	45.89
2014-04-08	151.64	267.72	46.13
2014-04-07	148.34	268.85	48.53
2014-04-04	149.99	275.10	50.04
2014-04-03	150.54	273.39	49.04
2014-04-02	149.99	265.45	46.19
2014-04-01	149.99	272.26	48.91
2014-03-31	146.14	271.12	50.78
2014-03-28	145.59	268.85	50.19
2014-03-27	142.85	269.42	52.12
2014-03-26	143.95	262.04	48.41
2014-03-25	142.30	262.61	49.66
2014-03-24	143.40	260.91	48.28
2014-03-21	139.00	264.31	52.43
2014-03-20	135.70	255.23	50.71
2014-03-19	140.10	263.75	51.50
2014-03-18	140.10	255.80	48.19
2014-03-17	139.00	247.86	45.55
2014-03-14	140.10	248.42	45.12
2014-03-13	142.30	250.08	44.48
2014-03-12	143.95	250.08	43.51
2014-03-11	146.69	252.84	43.03
2014-03-10	146.69	252.28	42.80
2014-03-07	151.64	246.77	37.81
2014-03-06	151.64	246.22	37.59
2014-03-05	150.54	242.91	36.87
2014-03-04	151.09	245.67	37.67
2014-03-03	149.44	244.01	37.91
2014-02-28	152.74	235.74	32.84
2014-02-27	153.29	221.41	26.90
2014-02-26	148.89	207.08	23.38
2014-02-25	147.79	210.38	25.26
2014-02-24	147.79	207.63	24.15
2014-02-21	149.99	202.67	21.07
2014-02-20	148.34	201.01	21.21
2014-02-19	150.54	204.32	21.47
2014-02-18	149.99	204.87	21.95
2014-02-17	148.89	202.12	21.38
2014-02-14	147.79	205.42	23.26
2014-02-13	145.59	207.63	25.26
2014-02-12	147.24	207.63	24.42
2014-02-11	143.40	205.42	25.48
2014-02-10	139.00	204.32	27.33
2014-02-07	139.55	199.91	25.20
2014-02-06	137.35	193.85	23.80
2014-02-05	135.70	201.01	27.71
2014-02-04	137.35	201.01	26.82
2014-01-30	143.95	210.94	27.46
2014-01-29	145.04	212.04	27.34
2014-01-28	143.40	218.10	30.69
2014-01-27	143.40	221.96	32.28
2014-01-24	148.34	213.69	26.32
2014-01-23	152.19	221.96	27.67
2014-01-22	155.48	222.51	26.24
2014-01-21	154.93	217.00	24.35
2014-01-20	153.84	217.00	24.88
2014-01-17	156.58	226.92	27.41
2014-01-16	154.93	226.92	28.24
2014-01-15	153.84	226.37	28.58
2014-01-14	152.74	231.33	31.10
2014-01-13	153.84	230.23	30.10
2014-01-10	153.29	229.68	30.16
2014-01-09	152.19	224.72	28.76
2014-01-08	154.93	229.13	29.10
2014-01-07	151.64	225.82	29.48
2014-01-06	151.09	223.62	28.89
2014-01-03	152.74	219.21	26.30
2014-01-02	158.23	226.37	26.39
2013-12-31	157.68	225.82	26.44
2013-12-30	157.68	215.90	22.59
2013-12-27	157.68	224.17	25.80
2013-12-24	157.13	218.65	23.93
2013-12-23	154.38	221.96	26.56
2013-12-20	152.74	213.14	23.90
2013-12-19	153.29	208.18	21.67
2013-12-18	156.58	223.06	25.91
2013-12-17	155.48	234.09	30.77
2013-12-16	156.03	231.33	29.41
2013-12-13	157.68	230.23	28.16
2013-12-12	157.68	229.13	27.73
2013-12-11	158.23	237.95	30.87
2013-12-10	163.18	234.09	26.95
2013-12-09	163.73	232.99	26.26
2013-12-06	163.73	229.68	25.01
2013-12-05	162.63	229.13	25.32
2013-12-04	163.18	229.13	25.06
2013-12-03	164.82	229.13	24.28
2013-12-02	165.92	226.92	22.94
2013-11-29	164.82	223.06	21.99
2013-11-28	163.73	221.96	22.08
2013-11-27	163.73	220.86	21.66
2013-11-26	163.18	219.21	21.29
2013-11-25	163.18	212.59	18.78
2013-11-22	162.08	221.96	22.85
2013-11-21	160.98	229.13	26.11
2013-11-20	162.63	231.89	26.37
2013-11-19	162.08	231.33	26.43
2013-11-18	162.08	228.10	25.19
2013-11-15	154.93	226.48	28.06
2013-11-14	150.54	228.64	31.17
2013-11-13	148.89	225.40	30.74
2013-11-12	153.84	228.64	29.47
2013-11-11	155.48	226.48	27.79
2013-11-08	151.64	224.86	29.10
2013-11-07	152.74	231.87	31.31
2013-11-06	154.38	232.41	30.67
2013-11-05	154.93	225.40	27.64
2013-11-04	156.58	224.32	26.40
2013-11-01	157.13	220.54	24.66
2013-10-31	156.58	226.48	27.24
2013-10-30	158.45	221.62	24.44
2013-10-29	153.62	212.99	23.41
2013-10-28	153.09	217.84	25.59
2013-10-25	151.48	215.15	25.32
2013-10-24	153.09	212.45	23.45
2013-10-23	154.70	218.92	25.22
2013-10-22	157.91	215.15	22.19
2013-10-21	158.99	217.84	22.73
2013-10-18	157.91	221.62	24.70
2013-10-17	154.70	222.70	26.70
2013-10-16	156.31	215.15	22.96
2013-10-15	158.45	221.08	24.23
2013-10-11	157.38	222.16	25.17
2013-10-10	154.16	224.32	27.60
2013-10-09	155.23	224.32	27.07
2013-10-08	156.84	225.94	26.90
2013-10-07	154.16	224.86	27.82
2013-10-04	155.77	225.40	27.22
2013-10-03	156.84	227.56	27.53
2013-10-02	154.16	230.79	30.15
2013-09-30	153.09	224.86	28.36
2013-09-27	156.31	224.86	26.75
2013-09-26	155.77	224.86	27.01
2013-09-25	156.31	227.56	27.80
2013-09-24	156.31	233.49	30.12
2013-09-23	158.45	227.56	26.74
2013-09-19	159.52	226.48	25.80
2013-09-18	155.23	228.10	28.55
2013-09-17	155.77	230.79	29.33
2013-09-16	157.38	222.16	25.17
2013-09-13	153.09	221.62	27.08
2013-09-12	153.62	225.94	28.51
2013-09-11	153.09	219.46	26.23
2013-09-10	153.09	214.61	24.31
2013-09-09	150.94	220.00	27.52
2013-09-06	149.87	214.61	25.91
2013-09-05	149.34	211.91	25.10
2013-09-04	146.12	210.29	26.07
2013-09-03	146.65	214.07	27.33
2013-09-02	145.05	205.43	24.64
2013-08-30	139.15	212.45	30.65
2013-08-29	139.15	214.61	31.55
2013-08-28	137.54	208.13	29.72
2013-08-27	141.29	211.91	29.27
2013-08-26	142.90	212.45	28.63
2013-08-23	140.76	210.29	28.88
2013-08-22	141.29	210.83	28.82
2013-08-21	140.22	210.29	29.17
2013-08-20	140.76	209.21	28.43
2013-08-19	146.65	210.83	26.02
2013-08-16	147.73	215.68	27.43
2013-08-15	147.73	212.99	26.34
2013-08-13	148.26	218.92	28.46
2013-08-12	144.51	221.08	31.32
2013-08-09	139.15	206.51	28.17
2013-08-08	138.61	208.67	29.36
2013-08-07	137.00	210.29	30.92
2013-08-06	140.76	212.45	29.78
2013-08-05	144.51	216.22	29.33
2013-08-02	143.44	223.24	32.78
2013-08-01	142.90	222.70	32.85
2013-07-31	140.22	221.08	33.66
2013-07-30	141.29	222.70	33.74
2013-07-29	140.76	223.24	34.26
2013-07-26	141.83	228.64	35.90
2013-07-25	140.76	225.94	35.38
2013-07-24	141.83	226.48	35.00
2013-07-23	140.76	237.81	40.31
2013-07-22	134.86	226.48	39.01
2013-07-19	135.39	229.18	39.84
2013-07-18	134.86	224.86	38.32
2013-07-17	135.39	228.10	39.38
2013-07-16	134.32	232.41	41.86
2013-07-15	133.79	225.94	39.42
2013-07-12	133.25	231.87	42.28
2013-07-11	136.47	225.94	37.84
2013-07-10	130.03	224.32	40.99
2013-07-09	127.89	213.53	37.58
2013-07-08	126.81	224.86	43.23
2013-07-05	130.03	229.18	43.10
2013-07-04	125.74	223.24	43.19
2013-07-03	121.99	223.78	45.85
2013-07-02	127.35	223.78	42.41
2013-06-28	128.96	222.16	40.71
2013-06-27	125.21	209.75	37.54
2013-06-26	124.13	200.04	33.86
2013-06-25	118.77	185.47	30.49
2013-06-24	118.24	199.50	37.24
2013-06-21	123.06	201.65	35.23
2013-06-20	124.13	216.22	41.09
2013-06-19	131.10	220.00	38.47
2013-06-18	133.25	229.18	41.13
2013-06-17	133.25	235.65	43.90
2013-06-14	130.03	229.72	43.33
2013-06-13	129.50	220.00	39.44
2013-06-11	133.25	229.18	41.13
2013-06-10	135.93	231.33	40.44
2013-06-07	135.39	231.87	40.99
2013-06-06	137.54	237.27	41.99
2013-06-05	140.22	239.43	41.30
2013-06-04	142.36	261.01	48.96
2013-06-03	142.36	260.47	48.73
2013-05-31	143.44	265.87	50.29
2013-05-30	144.51	261.55	47.87
2013-05-29	144.51	261.55	47.87
2013-05-28	148.80	273.97	50.31
2013-05-27	146.12	269.11	49.97
2013-05-24	145.58	275.04	52.72
2013-05-23	145.05	266.41	49.53
2013-05-22	152.02	260.47	43.04
2013-05-21	153.09	273.97	47.76
2013-05-20	154.16	272.89	46.71
2013-05-16	149.34	279.90	52.37
2013-05-15	149.34	265.87	46.74
2013-05-14	148.26	276.66	51.72
2013-05-13	147.73	276.12	51.83
2013-05-10	152.02	284.22	52.46
2013-05-09	150.94	274.50	49.24
2013-05-08	149.87	273.97	49.66
2013-05-07	148.26	276.12	51.50
2013-05-06	147.19	276.12	52.16
2013-05-03	145.05	270.73	51.29
2013-05-02	145.05	275.58	53.27
2013-04-30	145.05	273.97	52.61
2013-04-29	143.44	266.95	50.74
2013-04-26	143.97	269.65	51.51
2013-04-25	141.84	270.73	53.29
2013-04-24	139.71	261.55	50.83
2013-04-23	134.92	268.57	56.89
2013-04-22	137.58	266.95	54.45
2013-04-19	138.11	271.81	56.15
2013-04-18	132.25	269.11	58.92
2013-04-17	132.79	267.49	57.87
2013-04-16	133.85	265.87	56.45
2013-04-15	134.38	271.81	58.63
2013-04-12	138.65	267.49	53.99
2013-04-11	137.58	267.49	54.68
2013-04-10	137.58	263.17	52.86
2013-04-09	135.98	255.62	50.70
2013-04-08	134.38	253.46	50.80
2013-04-05	134.38	268.03	57.02
2013-04-03	140.78	284.76	59.80
2013-04-02	141.84	273.97	54.63
2013-03-28	140.78	272.89	54.87
2013-03-27	141.84	275.58	55.30
2013-03-26	140.78	264.79	51.51
2013-03-25	140.24	267.49	52.97
2013-03-22	138.65	254.54	48.56
2013-03-21	139.71	258.32	49.48
2013-03-20	140.24	249.68	45.55
2013-03-19	136.52	247.52	46.93
2013-03-18	137.58	258.86	51.05
2013-03-15	142.37	252.92	45.61
2013-03-14	143.44	273.43	53.40
2013-03-13	142.91	297.44	63.62
2013-03-12	146.64	288.97	57.71
2013-03-11	148.77	288.44	56.15
2013-03-08	148.77	286.85	55.51
2013-03-07	145.04	290.03	59.17
2013-03-06	144.51	284.21	57.14
2013-03-05	142.37	296.38	63.54
2013-03-04	142.37	288.97	60.48
2013-03-01	146.10	292.15	59.34
2013-02-28	147.17	290.56	58.01
2013-02-27	142.91	289.50	60.35
2013-02-26	141.84	278.39	56.46
2013-02-25	145.57	288.44	58.18
2013-02-22	145.04	291.62	59.82
2013-02-21	146.10	296.38	61.06
2013-02-20	150.37	291.62	56.42
2013-02-19	148.77	286.85	55.51
2013-02-18	151.43	276.80	49.86
2013-02-15	151.96	273.62	48.29
2013-02-14	151.96	279.45	50.60
2013-02-08	150.37	268.33	47.12
2013-02-07	149.30	268.33	47.75
2013-02-06	149.83	262.51	45.10
2013-02-05	148.77	258.28	44.02
2013-02-04	154.63	262.51	42.37
2013-02-01	154.63	262.51	42.37
2013-01-31	155.16	266.22	43.52
2013-01-30	155.69	264.10	42.40
2013-01-29	154.63	261.98	42.16
2013-01-28	154.63	257.75	40.50
2013-01-25	153.56	259.34	41.72
2013-01-24	153.56	255.10	40.05
2013-01-23	154.09	251.40	38.29
2013-01-22	153.56	250.87	38.38
2013-01-21	153.56	250.87	38.38
2013-01-18	153.56	249.81	37.96
2013-01-17	150.90	246.11	37.95
2013-01-16	150.90	250.87	39.85
2013-01-15	151.43	245.58	37.44
2013-01-14	151.43	243.99	36.81
2013-01-11	150.37	240.28	35.92
2013-01-10	151.43	239.75	35.13
2013-01-09	149.83	251.40	40.65
2013-01-08	147.70	260.92	45.71
2013-01-07	150.37	270.45	47.96
2013-01-04	150.37	259.86	43.74
2013-01-03	150.90	255.63	41.74
2013-01-02	150.37	251.93	40.57
2012-12-31	143.44	246.63	42.39
2012-12-28	143.97	248.22	42.73
2012-12-27	143.44	242.93	40.87
2012-12-24	141.84	242.40	41.58
2012-12-21	141.84	251.93	45.52
2012-12-20	142.91	247.69	43.14
2012-12-19	143.44	252.99	45.00
2012-12-18	141.84	239.75	40.49
2012-12-17	141.84	233.40	37.86
2012-12-14	143.44	240.81	40.00
2012-12-13	141.31	233.93	38.38
2012-12-12	141.84	234.99	38.52
2012-12-11	139.71	233.93	39.31
2012-12-10	139.18	239.23	41.83
2012-12-07	138.65	238.70	41.92
2012-12-06	139.18	233.93	39.62
2012-12-05	139.71	233.40	39.09
2012-12-04	134.38	228.11	39.99
2012-12-03	133.85	233.93	42.80
2012-11-30	137.05	234.46	41.09
2012-11-29	135.98	228.11	39.04
2012-11-28	133.32	223.88	38.81
2012-11-27	134.92	223.88	37.87
2012-11-26	135.45	219.64	35.76
2012-11-23	135.98	218.59	35.00
2012-11-22	133.85	216.47	35.33
2012-11-21	131.72	214.62	35.77
2012-11-20	128.52	215.65	38.13
2012-11-19	129.06	213.06	36.67
2012-11-16	126.39	213.58	38.51
2012-11-15	126.93	212.54	37.73
2012-11-14	130.12	212.03	35.59
2012-11-13	127.46	208.40	35.58
2012-11-12	130.12	212.54	35.82
2012-11-09	129.59	212.54	36.13
2012-11-08	131.19	209.95	34.07
2012-11-07	137.58	211.51	31.12
2012-11-06	135.98	214.10	33.10
2012-11-05	136.52	213.06	32.36
2012-11-02	138.11	213.58	31.69
2012-11-01	134.38	207.36	31.14
2012-10-31	132.25	203.21	30.55
2012-10-30	129.91	209.43	34.59
2012-10-29	130.95	207.36	33.09
2012-10-26	131.47	213.06	35.25
2012-10-25	134.07	209.95	32.42
2012-10-24	133.55	211.51	33.38
2012-10-22	133.03	206.32	31.45
2012-10-19	130.95	205.29	32.19
2012-10-18	130.95	201.14	30.39
2012-10-17	129.91	207.36	33.69
2012-10-16	127.31	206.84	34.99
2012-10-15	127.31	207.36	35.22
2012-10-12	126.79	210.47	36.90
2012-10-11	125.23	210.99	38.08
2012-10-10	124.71	219.28	42.09
2012-10-09	124.71	221.36	43.01
2012-10-08	123.15	221.36	44.01
2012-10-05	125.23	221.87	42.91
2012-10-04	124.19	224.98	44.96
2012-10-03	123.67	231.72	48.31
2012-09-28	123.67	222.91	44.37
2012-09-27	123.67	215.65	41.13
2012-09-26	120.55	213.58	42.18
2012-09-25	122.63	218.76	43.18
2012-09-24	122.11	217.21	42.82
2012-09-21	122.63	219.80	43.65
2012-09-20	121.07	219.80	44.66
2012-09-19	124.19	226.02	45.42
2012-09-18	121.07	220.84	45.13
2012-09-17	121.59	219.28	44.09
2012-09-14	121.07	218.76	44.19
2012-09-13	115.35	219.80	48.51
2012-09-12	115.87	218.25	47.43
2012-09-11	113.26	215.65	48.01
2012-09-10	113.26	218.76	49.47
2012-09-07	113.26	210.99	45.82
2012-09-06	106.40	208.92	49.67
2012-09-05	104.94	206.84	49.72
2012-09-04	107.86	207.88	48.12
2012-09-03	109.62	209.95	47.86
2012-08-31	108.58	220.32	53.57
2012-08-30	109.10	214.10	50.21
2012-08-29	111.70	210.99	46.90
2012-08-28	112.22	212.03	47.03
2012-08-27	112.22	209.95	46.05
2012-08-24	112.74	208.92	45.20
2012-08-23	115.35	209.95	43.93
2012-08-22	112.74	208.40	44.96
2012-08-21	115.35	208.92	43.45
2012-08-20	114.83	210.99	44.76
2012-08-17	115.35	210.99	44.41
2012-08-16	113.26	207.36	44.12
2012-08-15	114.31	204.77	42.21
2012-08-14	116.91	203.73	40.03
2012-08-13	114.31	207.88	43.66
2012-08-10	114.83	206.32	42.59
2012-08-09	116.39	211.51	43.96
2012-08-08	113.79	208.40	44.26
2012-08-07	114.31	210.47	44.87
2012-08-06	113.26	210.99	45.82
2012-08-03	110.14	208.92	47.00
2012-08-02	110.66	210.47	47.38
2012-08-01	111.18	209.43	46.52
2012-07-31	111.18	207.36	45.54
2012-07-30	109.62	209.43	47.61
2012-07-27	105.98	206.84	48.97
2012-07-26	101.82	205.81	51.52
2012-07-25	101.61	203.73	50.65
2012-07-24	101.41	203.73	50.81
2012-07-23	103.28	204.25	49.67
2012-07-20	109.62	204.25	45.14
2012-07-19	109.10	205.29	46.00
2012-07-18	105.36	204.25	48.16
2012-07-17	107.65	205.29	47.02
2012-07-16	103.90	198.55	46.42
2012-07-13	103.69	195.44	45.04
2012-07-12	103.07	195.96	45.74
2012-07-11	107.44	202.18	45.67
2012-07-10	107.02	193.88	41.96
2012-07-09	107.44	193.88	41.67
2012-07-06	111.18	192.33	38.42
2012-07-05	111.70	192.85	38.33
2012-07-04	110.14	199.59	42.56
2012-07-03	110.66	188.70	37.04
2012-06-29	107.65	191.29	40.28
2012-06-28	103.07	190.77	43.19
2012-06-27	104.94	186.63	39.86
2012-06-26	102.86	188.70	42.31
2012-06-25	101.82	191.81	44.59
2012-06-22	102.86	189.74	42.83
2012-06-21	105.77	190.77	41.31
2012-06-20	108.06	189.74	39.25
2012-06-19	107.23	190.77	40.31
2012-06-18	107.44	194.40	41.92
2012-06-15	105.77	196.99	44.33
2012-06-14	100.99	191.29	44.93
2012-06-13	102.65	199.07	47.58
2012-06-12	100.99	205.29	51.89
2012-06-11	101.61	196.48	47.05
2012-06-08	96.62	192.33	48.68
2012-06-07	98.49	193.37	47.80
2012-06-06	97.45	187.15	45.43
2012-06-05	93.29	181.45	45.61
2012-06-04	92.46	178.85	44.89
2012-06-01	97.04	185.59	44.94
2012-05-31	97.45	195.44	49.63
2012-05-30	97.24	195.44	49.78
2012-05-29	100.78	199.59	49.21
2012-05-28	98.28	198.55	50.57
2012-05-25	97.24	200.10	52.15
2012-05-24	96.62	201.14	53.16
2012-05-23	97.45	205.29	54.61
2012-05-22	100.36	200.62	50.04
2012-05-21	99.32	201.14	51.08
2012-05-18	99.12	202.18	51.76
2012-05-17	101.82	198.03	47.67
2012-05-16	102.03	200.62	48.80
2012-05-15	108.58	200.62	44.13
2012-05-14	106.61	197.51	44.00
2012-05-11	109.10	195.44	41.29
2012-05-10	111.70	200.10	41.76
2012-05-09	112.74	201.66	41.79
2012-05-08	114.83	200.62	39.94
2012-05-07	114.83	203.21	41.14
2012-05-04	121.07	203.73	37.39
2012-05-03	122.63	205.29	37.13
2012-05-02	123.67	205.29	36.49
2012-04-30	121.07	203.73	37.39
2012-04-27	117.43	203.73	39.69
2012-04-26	118.05	201.14	38.11
2012-04-25	116.50	201.66	39.33
2012-04-24	116.50	196.99	37.18
2012-04-23	115.98	202.18	39.91
2012-04-20	119.60	204.77	38.78
2012-04-19	120.12	206.84	39.40
2012-04-18	118.05	204.25	39.53
2012-04-17	115.47	204.77	41.45
2012-04-16	115.98	206.84	42.07
2012-04-13	117.02	208.92	42.35
2012-04-12	112.88	205.29	43.41
2012-04-11	110.82	199.07	41.86
2012-04-10	112.88	204.77	43.16
2012-04-05	115.47	210.47	44.09
2012-04-03	117.53	211.51	43.20
2012-04-02	114.43	213.58	46.24
2012-03-30	114.95	207.88	43.23
2012-03-29	115.47	210.47	44.09
2012-03-28	118.57	214.10	43.71
2012-03-27	120.63	217.73	44.01
2012-03-26	116.50	213.06	44.60
2012-03-23	115.98	212.54	44.71
2012-03-22	118.57	214.10	43.71
2012-03-21	118.57	212.54	43.00
2012-03-20	118.57	214.62	43.95
2012-03-19	120.63	214.10	42.36
2012-03-16	123.22	220.32	43.50
2012-03-15	123.22	223.43	44.89
2012-03-14	122.70	222.39	44.76
2012-03-13	122.70	221.89	44.54
2012-03-12	120.63	221.40	45.67
2012-03-09	120.12	221.40	46.01
2012-03-08	118.05	223.39	48.31
2012-03-07	114.95	222.39	49.98
2012-03-06	117.02	221.89	48.33
2012-03-05	120.63	223.39	46.57
2012-03-02	125.28	219.90	42.00
2012-03-01	123.22	224.88	45.55
2012-02-29	125.80	220.40	41.89
2012-02-28	125.28	222.89	43.33
2012-02-27	121.15	221.40	45.33
2012-02-24	122.70	223.39	45.21
2012-02-23	123.22	220.90	43.76
2012-02-22	124.77	221.89	43.21
2012-02-21	123.73	223.89	44.76
2012-02-20	123.22	225.38	45.77
2012-02-17	123.73	226.38	45.88
2012-02-16	121.67	228.37	48.14
2012-02-15	123.22	223.89	45.10
2012-02-14	118.05	214.92	44.42
2012-02-13	118.05	216.41	45.11
2012-02-10	116.50	219.90	47.76
2012-02-09	119.08	219.90	46.02
2012-02-08	119.08	219.40	45.79
2012-02-07	115.47	218.90	48.01
2012-02-06	115.98	214.42	45.58
2012-02-03	115.98	211.43	44.19
2012-02-02	115.98	216.41	46.50
2012-02-01	112.37	209.44	45.71
2012-01-31	111.85	212.92	47.71
2012-01-30	110.30	208.94	46.90
2012-01-27	113.92	213.92	46.75
2012-01-26	112.88	210.93	46.06
2012-01-20	109.27	192.99	40.01
2012-01-19	108.23	191.50	39.99
2012-01-18	105.44	189.01	40.68
2012-01-17	104.82	190.00	41.59
2012-01-16	98.00	188.01	45.46
2012-01-13	100.28	178.04	38.83
2012-01-12	99.24	180.04	40.55
2012-01-11	99.86	187.51	43.86
2012-01-10	98.00	184.02	43.44
2012-01-09	97.18	186.02	45.06
2012-01-06	93.66	187.01	48.20
2012-01-05	96.35	184.02	44.65
2012-01-04	95.32	189.51	48.22
2012-01-03	96.56	188.51	46.78
2011-12-30	92.01	185.02	48.44
2011-12-29	91.39	191.50	52.31
2011-12-28	92.84	189.51	50.13
2011-12-23	94.08	190.00	49.43
2011-12-22	91.39	183.53	48.14
2011-12-21	91.59	181.53	46.94
2011-12-20	88.29	174.06	45.55
2011-12-19	88.29	172.06	44.49
2011-12-16	90.77	167.58	40.26
2011-12-15	87.87	161.60	39.24
2011-12-14	90.97	163.10	37.76
2011-12-13	92.21	164.59	37.65
2011-12-12	93.04	168.08	38.87
2011-12-09	93.25	171.07	40.27
2011-12-08	99.04	180.54	40.95
2011-12-07	100.28	175.55	37.59
2011-12-06	97.18	174.06	38.99
2011-12-05	99.86	172.56	36.38
2011-12-02	98.62	171.57	36.73
2011-12-01	98.00	172.06	37.41
2011-11-30	87.05	170.07	44.39
2011-11-29	89.94	170.57	42.45
2011-11-28	87.87	168.08	42.69
2011-11-25	84.15	166.58	44.76
2011-11-24	86.84	168.58	43.75
2011-11-23	85.81	169.08	44.81
2011-11-22	89.73	177.30	46.15
2011-11-21	89.53	174.88	45.03
2011-11-18	92.21	179.23	45.27
2011-11-17	95.32	181.17	43.96
2011-11-16	96.56	183.10	44.03
2011-11-15	100.69	186.49	42.75
2011-11-14	103.17	182.62	39.11
2011-11-11	98.83	177.78	39.71
2011-11-10	96.76	171.49	37.98
2011-11-09	107.72	185.52	37.46
2011-11-08	104.62	180.20	36.94
2011-11-07	104.20	179.72	36.98
2011-11-04	106.06	177.30	34.57
2011-11-03	99.45	177.30	39.03
2011-11-02	105.24	170.52	31.81
2011-11-01	100.90	185.52	42.13
2011-10-31	106.27	187.94	39.60
2011-10-28	108.23	185.04	36.89
2011-10-27	104.20	184.07	39.12
2011-10-26	98.25	179.72	41.09
2011-10-25	97.04	176.81	40.49
2011-10-24	95.43	177.78	42.14
2011-10-21	87.96	172.94	45.21
2011-10-20	87.36	173.43	45.94
2011-10-19	90.38	175.36	44.63
2011-10-18	87.76	168.10	42.79
2011-10-17	96.03	178.75	42.20
2011-10-14	92.20	176.33	43.77
2011-10-13	95.22	165.68	36.09
2011-10-12	90.79	165.20	39.00
2011-10-11	88.77	162.78	39.21
2011-10-10	84.54	155.52	38.47
2011-10-07	84.33	151.65	36.52
2011-10-06	79.09	147.78	38.35
2011-10-04	69.61	125.52	32.96
2011-10-03	75.26	135.92	34.61
2011-09-30	82.92	151.16	37.31
2011-09-28	87.36	155.52	36.38
2011-09-27	88.57	155.52	35.50
2011-09-26	81.31	154.07	40.13
2011-09-23	83.93	160.36	41.55
2011-09-22	86.55	156.97	37.75
2011-09-21	95.43	165.68	35.95
2011-09-20	97.85	163.26	33.06
2011-09-19	96.23	160.84	32.93
2011-09-16	102.18	165.20	31.17
2011-09-15	99.66	163.75	32.10
2011-09-14	98.25	163.26	32.79
2011-09-12	97.64	161.33	32.22
2011-09-09	105.71	166.17	29.39
2011-09-08	106.22	164.71	28.37
2011-09-07	107.22	168.59	29.61
2011-09-06	103.70	164.71	29.96
2011-09-05	103.19	164.71	30.28
2011-09-02	108.74	165.20	27.05
2011-09-01	112.27	170.04	27.22
2011-08-31	111.76	166.65	25.92
2011-08-30	108.74	166.65	27.74
2011-08-29	105.21	162.29	27.82
2011-08-26	101.68	162.29	30.06
2011-08-25	103.70	166.17	30.67
2011-08-24	101.07	158.42	28.52
2011-08-23	104.70	158.91	26.48
2011-08-22	101.07	153.10	25.87
2011-08-19	100.06	162.29	31.10
2011-08-18	105.71	178.26	35.27
2011-08-17	109.24	172.94	30.44
2011-08-16	108.23	164.71	27.12
2011-08-15	108.74	167.62	28.21
2011-08-12	102.18	170.52	33.80
2011-08-11	102.18	154.07	25.66
2011-08-10	103.70	144.87	20.22
2011-08-09	99.26	132.05	16.46
2011-08-08	111.26	145.84	16.37
2011-08-05	115.29	143.91	13.29
2011-08-04	124.87	167.13	18.79
2011-08-03	126.38	169.07	18.86
2011-08-02	130.42	166.17	15.51
2011-08-01	133.44	158.42	10.70
2011-07-29	130.42	173.91	18.88
2011-07-28	131.93	171.01	16.85
2011-07-27	131.93	170.52	16.64
2011-07-26	131.43	169.55	16.48
2011-07-25	129.41	164.23	15.18
2011-07-22	130.92	173.91	18.62
2011-07-21	125.88	173.91	21.26
2011-07-20	126.38	174.39	21.21
2011-07-19	125.38	170.04	19.82
2011-07-18	123.86	166.17	18.90
2011-07-15	124.87	165.20	17.93
2011-07-14	125.88	155.52	13.12
2011-07-13	125.38	165.68	17.88
2011-07-12	122.85	165.20	19.00
2011-07-11	129.91	166.17	15.77
2011-07-08	133.44	173.43	17.13
2011-07-07	131.43	168.10	15.85
2011-07-06	131.93	164.23	13.93
2011-07-05	134.45	160.36	11.05
2011-07-04	134.45	161.81	11.67
2011-06-30	130.42	152.13	9.42
2011-06-29	126.89	146.81	8.78
2011-06-28	127.39	141.24	6.09
2011-06-27	126.89	144.87	7.93
2011-06-24	127.90	146.81	8.30
2011-06-23	123.86	137.61	6.14
2011-06-22	124.87	141.00	7.17
2011-06-21	124.87	147.78	10.19
2011-06-20	122.35	148.26	11.65
2011-06-17	123.36	150.68	12.23
2011-06-16	125.88	150.68	10.98
2011-06-15	129.41	143.42	6.11
2011-06-14	130.92	149.23	7.93
2011-06-13	130.92	143.42	5.41
2011-06-10	129.91	146.32	7.14
2011-06-09	131.93	155.52	10.17
2011-06-08	132.43	152.62	8.68
2011-06-07	134.45	163.75	12.50
2011-06-03	135.46	179.23	18.59
2011-06-02	137.98	178.75	17.13
2011-06-01	141.51	174.39	13.62
2011-05-31	142.52	173.91	12.94
2011-05-30	136.97	170.04	13.95
2011-05-27	136.47	161.81	10.72
2011-05-26	133.44	168.59	15.05
2011-05-25	132.43	176.81	19.09
2011-05-24	132.43	181.17	20.97
2011-05-23	131.93	179.23	20.40
2011-05-20	136.97	185.04	20.28
2011-05-19	136.47	185.04	20.54
2011-05-18	134.45	178.26	18.69
2011-05-17	132.94	177.30	19.04
2011-05-16	133.95	177.78	18.74
2011-05-13	137.48	180.68	18.19
2011-05-12	134.45	176.33	17.86
2011-05-11	136.97	179.23	17.83
2011-05-09	136.97	183.10	19.47
2011-05-06	134.96	179.23	18.85
2011-05-05	135.96	180.68	18.95
2011-05-04	135.96	181.65	19.36
2011-05-03	139.49	178.26	16.19
2011-04-29	140.00	176.81	15.34
2011-04-28	141.51	181.65	16.62
2011-04-27	142.22	187.94	18.88
2011-04-26	143.22	187.94	18.39
2011-04-21	144.72	190.36	18.65
2011-04-20	141.71	183.10	17.12
2011-04-19	138.20	187.94	20.88
2011-04-18	141.21	185.04	18.17
2011-04-15	142.72	188.91	19.03
2011-04-14	142.72	186.01	17.84
2011-04-13	144.72	186.98	17.27
2011-04-12	142.72	189.88	19.43
2011-04-11	146.23	190.85	18.12
2011-04-08	147.23	194.23	19.01
2011-04-07	146.23	197.14	20.68
2011-04-06	145.73	193.27	19.35
2011-04-04	144.22	190.85	19.09
2011-04-01	140.71	189.88	20.43
2011-03-31	138.20	187.94	20.88
2011-03-30	137.20	184.56	19.96
2011-03-29	133.69	188.91	23.63
2011-03-28	133.69	190.36	24.25
2011-03-25	134.19	189.88	23.78
2011-03-24	132.19	187.46	23.81
2011-03-23	131.18	191.33	26.02
2011-03-22	130.68	182.14	22.31
2011-03-21	129.68	180.68	22.21
2011-03-18	126.17	179.23	23.46
2011-03-17	125.67	190.12	28.56
2011-03-16	129.68	194.35	28.16
2011-03-15	129.18	194.35	28.44
2011-03-14	135.70	199.04	26.88
2011-03-11	134.69	192.94	24.82
2011-03-10	138.20	197.63	24.95
2011-03-09	140.71	197.16	23.45
2011-03-08	139.71	196.22	23.58
2011-03-07	135.19	191.53	23.95
2011-03-04	136.70	192.94	23.76
2011-03-03	133.69	191.06	24.55
2011-03-02	132.19	191.53	25.56
2011-03-01	136.70	187.77	21.58
2011-02-28	136.20	184.49	20.44
2011-02-25	132.69	186.37	23.07
2011-02-24	128.17	190.59	27.35
2011-02-23	131.68	191.06	25.63
2011-02-22	132.19	197.63	28.19
2011-02-21	137.20	196.69	25.08
2011-02-18	138.20	197.16	24.75
2011-02-17	135.19	197.63	26.55
2011-02-16	133.69	197.63	27.36
2011-02-15	131.18	191.53	26.10
2011-02-14	133.19	197.16	27.43
2011-02-11	130.68	196.22	28.41
2011-02-10	129.18	196.69	29.46
2011-02-09	133.69	206.55	31.18
2011-02-08	136.70	210.31	31.10
2011-02-07	137.70	221.11	35.09
2011-02-02	141.21	216.41	31.17
2011-02-01	137.20	206.55	29.24
2011-01-31	137.20	209.84	30.62
2011-01-28	138.20	204.20	27.71
2011-01-27	140.21	205.14	27.03
2011-01-26	140.71	202.33	25.60
2011-01-25	140.21	196.69	23.51
2011-01-24	140.21	195.29	22.93
2011-01-21	141.21	203.27	25.73
2011-01-20	142.22	218.29	31.41
2011-01-19	146.23	212.19	26.79
2011-01-18	144.22	194.35	20.52
2011-01-17	144.22	192.47	19.76
2011-01-14	145.22	192.47	19.27
2011-01-13	144.72	193.41	19.89
2011-01-12	143.72	189.65	18.85
2011-01-11	140.21	188.71	20.19
2011-01-10	137.70	185.43	20.08
2011-01-07	139.21	192.00	22.07
2011-01-06	140.21	191.06	21.17
2011-01-05	139.71	184.49	18.68
2011-01-04	138.71	185.43	19.57
2011-01-03	136.70	183.08	19.59
2010-12-31	132.69	176.98	19.03
2010-12-30	132.19	180.26	20.71
2010-12-29	132.19	186.37	23.33
2010-12-28	128.68	181.67	23.17
2010-12-24	130.68	185.90	23.94
2010-12-23	131.18	182.61	22.25
2010-12-22	132.69	181.67	21.05
2010-12-21	132.69	187.77	23.67
2010-12-20	128.68	187.77	25.84
2010-12-17	129.18	193.41	28.03
2010-12-16	128.68	195.75	29.33
2010-12-15	131.18	195.75	27.93
2010-12-14	136.70	193.88	24.16
2010-12-13	135.70	191.06	23.49
2010-12-10	134.19	192.94	25.08
2010-12-09	133.69	193.41	25.55
2010-12-08	132.69	196.69	27.51
2010-12-07	136.70	192.94	23.76
2010-12-06	134.19	187.77	22.88
2010-12-03	136.20	192.94	24.02
2010-12-02	136.70	198.57	26.14
2010-12-01	134.69	192.47	24.62
2010-11-30	132.69	192.47	25.69
2010-11-29	134.19	177.45	18.47
2010-11-26	130.68	171.34	17.63
2010-11-25	132.69	177.92	19.44
2010-11-24	132.69	177.45	19.24
2010-11-23	131.18	177.45	20.01
2010-11-22	137.70	189.18	21.66
2010-11-19	138.20	184.49	19.43
2010-11-18	138.20	189.18	21.40
2010-11-17	134.19	177.92	18.67
2010-11-16	138.71	192.00	22.33
2010-11-15	142.22	193.09	21.01
2010-11-12	144.22	191.25	19.26
2010-11-11	149.24	192.48	17.35
2010-11-10	147.23	191.25	17.80
2010-11-09	149.74	192.48	17.11
2010-11-08	151.74	190.94	15.57
2010-11-05	150.74	191.86	16.40
2010-11-04	146.73	192.17	18.42
2010-11-03	143.22	192.17	20.13
2010-11-02	138.20	187.56	20.72
2010-11-01	138.71	182.33	18.28
2010-10-29	132.19	181.10	21.07
2010-10-28	134.09	184.48	21.53
2010-10-27	133.60	186.33	22.57
2010-10-26	137.53	183.56	19.38
2010-10-25	138.03	187.56	20.81
2010-10-22	136.55	189.71	22.47
2010-10-21	138.52	184.79	19.40
2010-10-20	137.53	179.87	17.82
2010-10-19	139.50	183.25	18.27
2010-10-18	136.55	186.02	20.91
2010-10-15	139.50	188.17	20.32
2010-10-14	139.99	188.79	20.33
2010-10-13	136.55	189.40	22.34
2010-10-12	133.11	190.33	24.55
2010-10-11	134.09	183.25	21.00
2010-10-08	131.14	180.18	21.21
2010-10-07	130.65	182.02	22.27
2010-10-06	131.14	185.10	23.34
2010-10-05	127.70	157.11	12.92
2010-10-04	127.70	139.89	5.35
2010-09-30	125.73	134.05	3.68
2010-09-29	125.73	139.89	6.27
2010-09-28	122.78	137.12	6.44
2010-09-27	125.24	134.97	4.32
2010-09-24	123.27	136.20	5.79
2010-09-22	122.29	131.89	4.32
2010-09-21	122.29	133.74	5.15
2010-09-20	121.31	130.66	4.23
2010-09-17	121.31	128.82	3.39
2010-09-16	118.85	130.97	5.54
2010-09-15	119.34	129.74	4.74
2010-09-14	118.85	129.43	4.84
2010-09-13	118.85	123.59	2.17
2010-09-10	114.42	128.51	6.57
2010-09-09	113.44	128.82	7.21
2010-09-08	112.45	123.59	5.24
2010-09-07	115.90	127.28	5.27
2010-09-06	115.40	129.12	6.37
2010-09-03	111.47	121.74	4.86
2010-09-02	110.49	122.67	5.79
2010-09-01	107.04	118.67	5.61
2010-08-31	105.57	117.13	5.62
2010-08-30	108.03	120.51	6.00
2010-08-27	106.55	119.90	6.46
2010-08-26	107.54	119.28	5.66
2010-08-25	106.55	119.59	6.31
2010-08-24	107.54	123.90	7.88
2010-08-23	109.99	124.51	6.91
2010-08-20	110.49	125.13	6.96
2010-08-19	111.47	126.05	6.89
2010-08-18	110.98	119.59	4.08
2010-08-17	111.96	117.74	2.73
2010-08-16	111.47	119.59	3.84
2010-08-13	110.98	118.98	3.79
2010-08-12	111.47	120.21	4.13
2010-08-11	113.93	126.05	5.67
2010-08-10	114.91	129.74	6.90
2010-08-09	118.35	128.82	4.79
2010-08-06	117.37	130.05	5.83
2010-08-05	116.39	127.59	5.18
2010-08-04	115.90	125.13	4.28
2010-08-03	115.40	127.28	5.51
2010-08-02	114.42	129.12	6.86
2010-07-30	110.49	123.28	6.08
2010-07-29	111.96	127.28	7.23
2010-07-28	111.96	126.97	7.08
2010-07-27	110.49	122.67	5.79
2010-07-26	109.01	122.05	6.24
2010-07-23	109.01	122.67	6.53
2010-07-22	106.55	117.13	5.12
2010-07-21	106.06	114.67	4.18
2010-07-20	103.11	115.90	6.30
2010-07-19	101.14	114.67	6.73
2010-07-16	103.11	121.13	8.87
2010-07-15	103.11	120.51	8.57
2010-07-14	106.55	119.28	6.16
2010-07-13	104.58	121.13	8.09
2010-07-12	105.57	121.44	7.72
2010-07-09	104.58	122.67	8.84
2010-07-08	100.65	117.13	8.21
2010-07-07	99.17	118.05	9.48
2010-07-06	101.14	114.98	6.88
2010-07-05	98.68	117.74	9.59
2010-07-02	99.17	115.59	8.24
2010-06-30	102.13	117.74	7.73
2010-06-29	102.62	115.28	6.25
2010-06-28	108.03	115.90	3.78
2010-06-25	107.04	118.98	5.76
2010-06-24	107.04	117.44	5.02
2010-06-23	109.01	121.13	5.80
2010-06-22	109.01	119.90	5.21
2010-06-21	109.99	125.74	7.50
2010-06-18	103.11	124.20	10.39
2010-06-17	102.13	122.67	10.16
2010-06-15	101.63	110.06	4.18
2010-06-14	101.14	115.59	7.18
2010-06-11	99.17	112.21	6.54
2010-06-10	97.21	104.52	3.71
2010-06-09	97.21	99.29	1.06
2010-06-08	95.34	98.37	1.55
2010-06-07	94.16	95.91	0.90
2010-06-04	98.68	102.06	1.70
2010-06-03	98.19	102.98	2.42
2010-06-02	95.14	101.14	3.07
2010-06-01	95.34	104.52	4.70
2010-05-31	97.70	111.29	6.87
2010-05-28	97.70	108.83	5.63
2010-05-27	94.95	103.91	4.60
2010-05-26	91.99	99.29	3.80
2010-05-25	90.03	96.52	3.42
2010-05-24	96.32	97.75	0.73
2010-05-20	95.54	96.52	0.51
2010-05-19	95.54	102.98	3.81
2010-05-18	98.68	107.29	4.33
2010-05-17	95.93	109.75	7.05
2010-05-14	100.16	115.28	7.56
2010-05-13	102.62	116.21	6.71
2010-05-12	100.65	108.83	4.07
2010-05-11	100.16	98.68	-0.74
2010-05-10	103.11	98.37	-2.33
2010-05-07	97.70	100.83	1.58
2010-05-06	100.16	102.06	0.95
2010-05-05	101.63	106.67	2.50
2010-05-04	105.57	109.75	2.03
2010-05-03	106.06	112.52	3.13
2010-04-30	109.01	110.67	0.79
2010-04-29	105.57	110.98	2.63
2010-04-28	107.34	112.82	2.65
2010-04-27	109.78	118.05	3.94
2010-04-26	112.72	110.67	-0.96
2010-04-23	110.27	108.83	-0.69
2010-04-22	111.74	111.59	-0.07
2010-04-21	112.23	118.67	3.03
2010-04-20	113.21	120.51	3.43
2010-04-19	111.74	119.90	3.85
2010-04-16	116.14	121.74	2.59
2010-04-15	118.59	118.98	0.18
2010-04-14	118.59	120.21	0.74
2010-04-13	118.59	117.74	-0.38
2010-04-12	119.07	117.74	-0.61
2010-04-09	119.07	120.21	0.52
2010-04-08	115.65	122.05	2.97
2010-04-07	116.14	125.13	4.16
2010-04-01	113.21	127.89	6.89
2010-03-31	109.78	128.82	9.07
2010-03-30	110.76	127.93	8.15
2010-03-29	109.78	129.41	9.35
2010-03-26	107.34	126.75	9.36
2010-03-25	104.89	123.80	9.23
2010-03-24	107.83	122.03	6.83
2010-03-23	107.34	123.21	7.65
2010-03-22	106.85	121.73	7.19
2010-03-19	110.27	128.23	8.54
2010-03-18	110.27	116.42	2.92
2010-03-17	111.25	117.60	3.00
2010-03-16	107.34	111.69	2.10
2010-03-15	108.32	111.40	1.48
2010-03-12	108.81	107.56	-0.60
2010-03-11	109.29	109.04	-0.12
2010-03-10	109.29	109.63	0.16
2010-03-09	109.29	111.69	1.15
2010-03-08	108.81	108.44	-0.17
2010-03-05	104.89	101.06	-1.87
2010-03-04	102.94	101.06	-0.92
2010-03-03	105.87	101.36	-2.19
2010-03-02	106.36	99.59	-3.28
2010-03-01	107.34	97.52	-4.74
2010-02-26	103.43	94.57	-4.35
2010-02-25	100.98	95.75	-2.60
2010-02-24	101.96	96.93	-2.49
2010-02-23	102.94	97.52	-2.67
2010-02-22	100.49	95.75	-2.37
2010-02-19	96.09	95.75	-0.17
2010-02-18	100.98	97.82	-1.58
2010-02-17	102.45	105.20	1.36
2010-02-12	100.00	101.95	0.97
2010-02-11	100.00	94.27	-2.87
2010-02-10	96.58	91.62	-2.53
2010-02-09	94.82	89.55	-2.71
2010-02-08	92.86	91.62	-0.65
2010-02-05	94.23	91.32	-1.50
2010-02-04	100.49	93.98	-3.25
2010-02-03	103.92	101.95	-0.96
2010-02-02	100.00	90.43	-4.78
2010-02-01	99.51	87.48	-6.03
2010-01-29	98.05	87.48	-5.33
2010-01-28	100.49	91.62	-4.43
2010-01-27	97.56	93.39	-2.11
2010-01-26	98.54	98.70	0.08
2010-01-25	102.94	103.72	0.39
2010-01-22	104.89	103.13	-0.86
2010-01-21	105.38	108.15	1.35
2010-01-20	109.29	107.85	-0.69
2010-01-19	113.21	108.74	-2.09
2010-01-18	111.25	108.74	-1.19
2010-01-15	113.21	108.74	-2.09
2010-01-14	113.70	107.85	-2.73
2010-01-13	114.18	108.74	-2.54
2010-01-12	119.07	108.74	-4.72
2010-01-11	121.03	108.44	-5.69
2010-01-08	120.05	107.56	-5.68
2010-01-07	119.56	106.67	-5.87
2010-01-06	121.03	106.08	-6.76
2010-01-05	119.56	110.51	-4.12
2010-01-04	114.67	109.63	-2.35
2009-12-31	115.16	111.10	-1.89
2009-12-30	112.23	110.81	-0.67
2009-12-29	111.25	109.63	-0.77
2009-12-28	111.25	107.85	-1.61
2009-12-24	111.74	110.81	-0.44
2009-12-23	109.29	111.10	0.86
2009-12-22	107.34	112.87	2.67
2009-12-21	106.36	108.74	1.15
2009-12-18	108.32	109.63	0.63
2009-12-17	110.27	110.51	0.11
2009-12-16	112.72	112.58	-0.07
2009-12-15	114.67	112.58	-0.98
2009-12-14	117.12	113.46	-1.68
2009-12-11	116.14	113.76	-1.10
2009-12-10	113.70	111.10	-1.21
2009-12-09	114.18	109.63	-2.13
2009-12-08	117.12	116.71	-0.19
2009-12-07	120.05	119.37	-0.31
2009-12-04	122.01	117.89	-1.85
2009-12-03	121.52	121.44	-0.04
2009-12-02	119.07	121.44	1.08
2009-12-01	117.61	121.14	1.62
2009-11-30	115.16	117.30	0.99
2009-11-27	108.32	113.57	2.52
2009-11-26	118.59	118.16	-0.19
2009-11-25	122.99	119.60	-1.52
2009-11-24	121.03	119.31	-0.78
2009-11-23	123.96	117.02	-3.10
2009-11-20	120.54	114.43	-2.77
2009-11-19	122.01	114.43	-3.41
2009-11-18	124.45	118.16	-2.80
2009-11-17	124.94	122.76	-0.97
2009-11-16	125.43	121.03	-1.95
2009-11-13	121.52	121.03	-0.22
2009-11-12	120.05	120.17	0.05
2009-11-11	122.01	115.29	-3.03
2009-11-10	118.59	115.29	-1.51
2009-11-09	118.59	116.44	-0.98
2009-11-06	114.67	111.27	-1.58
2009-11-05	110.27	111.27	0.48
2009-11-04	112.23	114.72	1.17
2009-11-03	108.32	114.14	2.80
2009-11-02	112.72	115.87	1.48
2009-10-30	113.70	114.72	0.48
2009-10-29	109.29	110.99	0.81
2009-10-28	113.89	115.01	0.52
2009-10-27	118.22	115.01	-1.47
2009-10-23	121.58	113.86	-3.49
2009-10-22	118.22	115.29	-1.34
2009-10-21	118.70	113.86	-2.21
2009-10-20	119.66	113.00	-3.03
2009-10-19	117.74	113.57	-1.91
2009-10-16	115.33	114.14	-0.55
2009-10-15	116.29	110.99	-2.45
2009-10-14	115.33	115.29	-0.02
2009-10-13	111.49	115.01	1.66
2009-10-12	109.08	118.45	4.48
2009-10-09	111.49	126.20	6.96
2009-10-08	111.49	127.92	7.77
2009-10-07	109.08	113.86	2.28
2009-10-06	104.76	115.01	5.00
2009-10-05	100.43	111.56	5.55
2009-10-02	99.95	111.56	5.81
2009-09-30	105.72	115.29	4.65
2009-09-29	106.20	113.57	3.57
2009-09-28	102.36	113.57	5.54
2009-09-25	106.68	111.56	2.36
2009-09-24	107.16	110.41	1.57
2009-09-23	111.97	114.14	1.03
2009-09-22	113.41	114.72	0.61
2009-09-21	111.01	112.14	0.53
2009-09-18	112.45	112.42	-0.01
2009-09-17	113.41	118.45	2.36
2009-09-16	109.57	115.58	2.87
2009-09-15	105.24	112.71	3.64
2009-09-14	105.72	119.02	6.47
2009-09-11	107.16	119.60	6.00
2009-09-10	106.20	118.45	5.94
2009-09-09	104.76	115.58	5.28
2009-09-08	106.20	117.02	5.24
2009-09-07	101.87	121.03	9.49
2009-09-04	98.99	119.60	10.36
2009-09-03	93.22	117.30	12.46
2009-09-02	91.11	125.91	18.21
2009-09-01	94.18	119.89	13.24
2009-08-31	93.22	116.73	12.16
2009-08-28	96.59	121.32	12.58
2009-08-27	98.03	122.18	12.20
2009-08-26	99.95	121.03	10.54
2009-08-25	99.95	120.17	10.11
2009-08-24	100.91	114.72	6.87
2009-08-21	98.03	114.72	8.43
2009-08-20	98.99	117.59	9.35
2009-08-19	95.15	116.15	10.77
2009-08-18	98.51	111.27	6.43
2009-08-17	97.07	115.29	9.25
2009-08-14	103.32	128.50	12.38
2009-08-13	103.80	127.92	11.84
2009-08-12	99.95	129.93	14.99
2009-08-11	105.24	129.93	12.03
2009-08-10	104.28	133.95	14.53
2009-08-07	98.99	131.08	16.13
2009-08-06	104.28	131.94	13.54
2009-08-05	99.95	142.28	21.17
2009-08-04	102.84	122.47	9.68
2009-08-03	102.84	116.73	6.85
2009-07-31	100.91	114.43	6.73
2009-07-30	97.55	109.55	6.08
2009-07-29	96.59	107.26	5.43
2009-07-28	100.91	121.03	10.01
2009-07-27	98.03	116.15	9.15
2009-07-24	95.63	110.99	7.85
2009-07-23	93.70	106.11	6.40
2009-07-22	88.61	106.39	9.43
2009-07-21	90.92	110.99	10.51
2009-07-20	90.72	106.68	8.37
2009-07-17	84.19	100.94	9.10
2009-07-16	79.38	99.22	11.06
2009-07-15	79.00	92.90	7.77
2009-07-14	74.96	91.75	9.60
2009-07-13	69.19	90.61	12.66
2009-07-10	73.04	96.92	13.80
2009-07-09	74.19	100.08	14.86
2009-07-08	73.61	103.52	17.23
2009-07-07	74.77	102.38	15.80
2009-07-06	75.53	103.81	16.11
2009-07-03	77.84	105.53	15.57
2009-07-02	77.46	112.42	19.70
2009-06-30	80.34	101.23	11.58
2009-06-29	81.30	132.23	28.09
2009-06-26	81.88	121.89	22.00
2009-06-25	79.00	116.15	20.76
2009-06-24	75.15	106.97	18.17
2009-06-23	71.88	105.53	19.58
2009-06-22	76.88	113.00	20.42
2009-06-19	75.34	112.42	21.15
2009-06-18	73.80	108.12	19.74
2009-06-17	76.30	119.02	24.23
2009-06-16	77.07	123.90	26.45
2009-06-15	80.15	136.82	31.46
2009-06-12	84.19	143.42	32.16
2009-06-11	83.23	141.70	31.92
2009-06-10	83.03	146.29	34.56
2009-06-09	76.11	125.05	27.79
2009-06-08	77.84	138.83	34.29
2009-06-05	81.49	141.99	33.33
2009-06-04	80.15	149.17	38.31
2009-06-03	80.73	155.19	41.20
2009-06-02	79.19	144.57	36.49
2009-06-01	83.80	147.16	34.47
2009-05-29	77.27	140.27	35.54
2009-05-27	74.57	135.39	34.84
2009-05-26	65.73	136.82	42.90
2009-05-25	66.50	133.09	40.00
2009-05-22	65.73	122.18	34.06
2009-05-21	66.88	119.31	31.42
2009-05-20	69.19	119.60	29.79
2009-05-19	69.96	107.26	21.94
2009-05-18	64.77	105.25	24.57
2009-05-15	62.46	98.93	22.45
2009-05-14	59.77	92.90	20.74
2009-05-13	64.96	98.07	20.07
2009-05-12	66.11	94.62	17.16
2009-05-11	65.34	106.39	24.83
2009-05-08	68.23	122.47	32.24
2009-05-07	66.31	121.32	33.08
2009-05-06	62.85	119.31	34.67
2009-05-05	59.00	116.44	36.13
2009-05-04	58.42	115.58	36.08
2009-04-30	49.77	123.62	49.31
2009-04-29	44.39	95.20	35.19
2009-04-28	40.54	90.61	35.62
2009-04-27	43.40	89.46	32.12
2009-04-24	47.39	91.18	29.71
2009-04-23	46.63	93.48	31.95
2009-04-22	43.40	83.43	27.92
2009-04-21	47.58	80.27	22.15
2009-04-20	51.57	83.43	21.02
2009-04-17	50.43	92.33	27.85
2009-04-16	49.86	79.41	19.72
2009-04-15	50.81	82.86	21.25
2009-04-14	49.67	80.56	20.64
2009-04-09	43.40	78.26	24.31
2009-04-08	39.21	66.49	19.60
2009-04-07	43.97	62.19	12.66
2009-04-06	44.54	65.06	14.20
2009-04-03	39.97	57.59	12.59
2009-04-02	39.97	54.21	10.17
2009-04-01	30.27	48.57	14.05
2009-03-31	31.22	47.16	12.15
2009-03-30	29.89	51.11	16.33
2009-03-27	36.17	45.19	6.62
2009-03-26	35.79	40.82	3.71
2009-03-25	31.41	44.91	10.27
2009-03-24	33.89	44.06	7.60
2009-03-23	29.70	41.52	9.11
2009-03-20	23.43	39.55	13.06
2009-03-19	25.90	45.47	15.55
2009-03-18	26.47	44.63	14.36
2009-03-17	23.62	40.96	14.03
2009-03-16	24.57	42.09	14.06
2009-03-13	20.57	41.24	17.14
2009-03-12	15.63	36.73	18.25
2009-03-11	15.06	38.85	20.67
2009-03-10	13.54	33.91	17.95
2009-03-09	11.45	29.97	16.62
2009-03-06	15.82	35.75	17.20
2009-03-05	17.53	36.73	16.34
2009-03-04	18.67	36.45	14.98
2009-03-03	16.01	34.05	15.55
2009-03-02	17.72	33.63	13.51
2009-02-27	23.43	40.40	13.75
2009-02-26	24.00	40.96	13.68
2009-02-25	24.76	45.19	16.38
2009-02-24	22.86	40.40	14.28
2009-02-23	26.85	36.45	7.57
2009-02-20	22.67	35.18	10.20
2009-02-19	25.33	34.62	7.41
2009-02-18	25.14	37.44	9.83
2009-02-17	24.19	40.96	13.51
2009-02-16	28.75	43.50	11.45
2009-02-13	30.08	42.65	9.66
2009-02-12	27.42	36.73	7.31
2009-02-11	30.27	38.14	6.04
2009-02-10	32.94	40.68	5.82
2009-02-09	32.18	39.83	5.79
2009-02-06	30.84	44.06	10.10
2009-02-05	26.66	40.96	11.29
2009-02-04	25.52	39.41	11.07
2009-02-03	22.86	36.17	10.84
2009-02-02	23.81	31.23	6.00
2009-01-30	27.42	35.04	5.98
2009-01-29	26.28	33.91	6.04
2009-01-23	20.95	29.68	7.22
2009-01-22	21.91	26.16	3.49
2009-01-21	20.76	27.15	5.28
2009-01-20	24.38	40.96	13.33
2009-01-19	28.18	41.24	10.19
2009-01-16	27.23	35.32	6.36
2009-01-15	27.61	32.50	3.83
2009-01-14	32.18	40.96	6.65
2009-01-13	31.79	38.71	5.24
2009-01-12	34.65	31.94	-2.01
2009-01-09	38.45	37.86	-0.43
2009-01-08	38.83	47.16	6.00
2009-01-07	44.35	55.90	8.01
2009-01-06	48.34	54.78	4.34
2009-01-05	49.48	46.60	-1.93
2009-01-02	44.35	51.11	4.69
2008-12-31	38.83	62.67	17.17
2008-12-30	37.31	36.31	-0.73
2008-12-29	37.31	28.42	-6.48
2008-12-24	36.36	26.86	-6.96
2008-12-23	36.74	29.82	-5.06
2008-12-22	40.73	39.83	-0.64
2008-12-19	45.87	35.04	-7.42
2008-12-18	48.72	44.63	-2.75
2008-12-17	48.15	38.00	-6.85
2008-12-16	45.49	29.97	-10.67
2008-12-15	44.73	30.67	-9.71
2008-12-12	42.45	31.23	-7.87
2008-12-11	49.86	37.44	-8.29
2008-12-10	48.91	29.26	-13.20
2008-12-09	42.64	24.47	-12.74
2008-12-08	44.16	21.65	-15.61
2008-12-05	32.94	18.41	-10.93
2008-12-04	29.70	20.24	-7.30
2008-12-03	31.03	24.19	-5.23
2008-12-02	29.32	20.10	-7.13
2008-12-01	35.03	23.62	-8.45
2008-11-28	33.13	25.46	-5.76
2008-11-27	29.32	25.17	-3.21
2008-11-26	27.99	18.41	-7.49
2008-11-25	24.00	17.00	-5.65
2008-11-24	20.00	-0.62	-17.19
2008-11-21	21.72	-1.75	-19.28
2008-11-20	17.91	-2.82	-17.58
2008-11-19	22.86	-6.02	-23.50
2008-11-18	23.05	-2.68	-20.91
2008-11-17	29.51	7.98	-16.62
2008-11-14	29.70	12.11	-13.56
2008-11-13	26.28	12.11	-11.22
2008-11-12	34.08	9.31	-18.47
2008-11-11	34.46	10.51	-17.81
2008-11-10	41.49	20.25	-15.02
2008-11-07	36.55	26.64	-7.25
2008-11-06	31.60	34.91	2.51
2008-11-05	42.25	19.98	-15.66
2008-11-04	38.07	10.65	-19.86
2008-11-03	37.31	14.38	-16.70
2008-10-31	33.13	6.65	-19.89
2008-10-30	35.98	4.52	-23.14
2008-10-29	20.67	-1.35	-18.25
2008-10-28	18.65	-4.82	-19.78
2008-10-27	6.53	-4.95	-10.77
2008-10-24	19.38	-0.02	-16.25
2008-10-23	31.14	1.45	-22.64
2008-10-22	35.91	3.98	-23.49
2008-10-21	42.53	9.45	-23.21
2008-10-20	45.46	17.85	-18.99
2008-10-17	37.75	17.31	-14.84
2008-10-16	44.18	33.31	-7.54
2008-10-15	51.16	42.64	-5.63
2008-10-14	58.69	40.24	-11.62
2008-10-13	54.10	25.05	-18.85
2008-10-10	40.69	22.65	-12.83
2008-10-09	51.34	46.11	-3.46
2008-10-08	47.12	55.97	6.02
2008-10-06	58.50	73.30	9.34
2008-10-03	67.50	76.77	5.53
2008-10-02	71.91	85.83	8.10
2008-09-30	69.89	83.97	8.29
2008-09-29	68.79	98.90	17.84
2008-09-26	76.32	95.97	11.14
2008-09-25	78.52	93.03	8.13
2008-09-24	78.89	81.04	1.20
2008-09-23	78.34	75.70	-1.48
2008-09-22	84.59	71.44	-7.12
2008-09-19	81.28	62.37	-10.43
2008-09-18	67.50	59.97	-4.50
2008-09-17	66.95	75.70	5.24
2008-09-16	72.10	77.30	3.03
2008-09-12	82.57	102.10	10.70
2008-09-11	82.20	110.36	15.46
2008-09-10	87.80	118.63	16.42
2008-09-09	91.93	119.43	14.33
2008-09-08	94.69	131.43	18.87
2008-09-05	86.88	117.83	16.56
2008-09-04	91.01	121.83	16.13
2008-09-03	92.85	132.49	20.56
2008-09-02	97.44	138.63	20.86
2008-09-01	95.61	131.96	18.59
2008-08-29	99.28	130.89	15.86
2008-08-28	96.98	122.36	12.88
2008-08-27	100.66	123.16	11.22
2008-08-26	97.44	126.36	14.65
2008-08-25	96.98	122.89	13.15
2008-08-21	91.01	112.23	11.11
2008-08-20	95.61	126.09	15.59
2008-08-19	91.93	116.23	12.66
2008-08-18	95.61	123.16	14.09
2008-08-15	97.44	125.03	13.97
2008-08-14	99.74	122.63	11.46
2008-08-13	99.28	122.89	11.85
2008-08-12	102.49	121.83	9.55
2008-08-11	104.33	125.83	10.52
2008-08-08	104.79	126.36	10.53
2008-08-07	106.17	123.16	8.24
2008-08-05	105.25	126.63	10.42
2008-08-04	110.76	130.09	9.17
2008-08-01	113.97	125.56	5.42
2008-07-31	112.59	123.43	5.10
2008-07-30	112.14	122.89	5.07
2008-07-29	108.00	122.36	6.90
2008-07-28	112.14	124.76	5.95
2008-07-25	112.59	123.43	5.10
2008-07-24	115.81	130.63	6.87
2008-07-23	116.27	127.43	5.16
2008-07-22	110.76	131.96	10.06
2008-07-21	110.76	138.09	12.97
2008-07-18	104.79	142.62	18.48
2008-07-17	102.95	139.16	17.84
2008-07-16	97.90	139.96	21.25
2008-07-15	97.90	141.29	21.93
2008-07-14	104.79	153.56	23.81
2008-07-11	106.63	154.09	22.97
2008-07-10	103.87	161.55	28.29
2008-07-09	103.41	153.29	24.52
2008-07-08	97.90	161.29	32.03
2008-07-07	104.79	177.29	35.40
2008-07-04	100.20	169.95	34.84
2008-07-03	98.36	162.62	32.40
2008-07-02	102.49	171.95	34.30
2008-06-30	106.17	171.29	31.59
2008-06-27	105.71	172.62	32.53
2008-06-26	110.30	189.28	37.56
2008-06-25	110.76	191.95	38.52
2008-06-24	109.38	191.95	39.43
2008-06-23	112.59	199.95	41.09
2008-06-20	112.59	193.28	37.95
2008-06-19	113.05	201.95	41.72
2008-06-18	116.73	199.95	38.40
2008-06-17	113.97	201.28	40.80
2008-06-16	113.97	199.95	40.18
2008-06-13	112.14	193.28	38.25
2008-06-12	114.89	195.28	37.41
2008-06-11	117.65	206.61	40.88
2008-06-10	118.10	203.95	39.36
2008-06-06	128.21	216.61	38.74
2008-06-05	126.37	223.28	42.81
2008-06-04	123.61	230.61	47.85
2008-06-03	126.37	237.94	49.29
2008-06-02	130.04	230.61	43.72
2008-05-30	128.67	233.94	46.04
2008-05-29	126.83	226.61	43.99
2008-05-28	126.37	223.28	42.81
2008-05-27	125.45	227.28	45.17
2008-05-26	125.45	229.94	46.35
2008-05-23	129.58	225.28	41.68
2008-05-22	132.34	208.61	32.83
2008-05-21	136.01	205.95	29.63
2008-05-20	132.80	206.61	31.71
2008-05-19	137.85	213.28	31.71
2008-05-16	137.39	219.94	34.78
2008-05-15	135.55	219.28	35.54
2008-05-14	136.93	215.95	33.35
2008-05-13	136.47	211.95	31.92
2008-05-09	131.42	205.28	31.92
2008-05-08	135.09	204.61	29.57
2008-05-07	136.01	204.61	29.07
2008-05-06	142.44	200.61	24.00
2008-05-05	141.06	193.28	21.66
2008-05-02	142.44	189.28	19.32
2008-04-30	137.85	185.95	20.22
2008-04-29	138.31	192.62	22.79
2008-04-28	136.66	191.95	23.36
2008-04-25	135.75	187.95	22.14
2008-04-24	136.66	193.95	24.21
2008-04-23	133.01	185.95	22.72
2008-04-22	129.83	193.28	27.61
2008-04-21	128.01	193.95	28.92
2008-04-18	123.00	187.28	28.83
2008-04-17	123.46	191.95	30.65
2008-04-16	119.36	200.61	37.04
2008-04-15	120.27	195.95	34.36
2008-04-14	119.36	189.95	32.18
2008-04-11	127.10	198.62	31.49
2008-04-10	122.55	194.62	32.38
2008-04-09	121.64	197.28	34.13
2008-04-08	123.46	208.61	38.11
2008-04-07	126.19	212.61	38.21
2008-04-03	122.55	224.61	45.86
2008-04-02	119.36	232.43	51.55
2008-04-01	113.44	228.52	53.91
2008-03-31	110.71	244.17	63.33
2008-03-28	113.90	228.52	53.59
2008-03-27	109.80	209.62	47.58
2008-03-26	108.44	214.18	50.73
2008-03-25	108.44	203.75	45.73
2008-03-20	95.70	185.50	45.89
2008-03-19	101.61	178.33	38.05
2008-03-18	97.97	176.38	39.60
2008-03-17	94.79	192.67	50.25
2008-03-14	104.80	198.54	45.77
2008-03-13	104.80	202.45	47.68
2008-03-12	114.81	195.93	37.76
2008-03-11	111.17	197.23	40.76
2008-03-10	109.35	197.89	42.29
2008-03-07	107.07	189.41	39.76
2008-03-06	113.44	190.06	35.90
2008-03-05	112.53	180.94	32.18
2008-03-04	112.08	185.50	34.62
2008-03-03	116.18	183.55	31.16
2008-02-29	122.55	198.54	34.15
2008-02-28	125.28	204.40	35.12
2008-02-27	124.82	205.06	35.69
2008-02-26	118.45	207.66	40.84
2008-02-25	113.90	203.10	41.70
2008-02-22	114.36	205.71	42.62
2008-02-21	117.09	199.84	38.12
2008-02-20	116.18	205.06	41.11
2008-02-19	121.64	207.66	38.81
2008-02-18	117.54	215.49	45.02
2008-02-15	121.18	208.31	39.39
2008-02-14	120.27	210.27	40.86
2008-02-13	112.08	206.36	44.46
2008-02-12	110.26	193.32	39.51
2008-02-11	107.07	201.14	45.43
2008-02-06	113.90	184.85	33.17
2008-02-05	127.55	198.54	31.19
2008-02-04	129.37	190.72	26.74
2008-02-01	121.18	184.20	28.49
2008-01-31	114.36	185.50	33.19
2008-01-30	116.63	188.76	33.30
2008-01-29	123.00	181.59	26.27
2008-01-28	120.73	168.55	21.67
2008-01-25	130.74	168.55	16.39
2008-01-24	115.72	179.63	29.63
2008-01-23	121.64	158.12	16.46
2008-01-22	99.79	147.96	24.11
2008-01-21	118.91	169.21	22.98
2008-01-18	130.74	172.46	18.08
2008-01-17	131.19	176.38	19.54
2008-01-16	124.37	175.07	22.60
2008-01-15	136.66	181.59	18.99
2008-01-14	143.03	185.50	17.48
2008-01-11	146.21	194.63	19.66
2008-01-10	149.85	189.41	15.83
2008-01-09	153.04	175.72	8.96
2008-01-08	148.49	188.11	15.94
2008-01-07	149.85	199.19	19.75
2008-01-04	152.58	208.31	22.06
2008-01-03	146.21	204.40	23.63
2008-01-02	152.13	219.40	26.68
2007-12-31	155.31	224.61	27.14
2007-12-28	150.31	210.27	23.96
2007-12-27	154.86	212.23	22.51
2007-12-24	158.50	208.97	19.52
2007-12-21	154.40	208.97	21.45
2007-12-20	148.94	212.88	25.68
2007-12-19	147.58	199.84	21.11
2007-12-18	145.76	205.06	24.13
2007-12-17	143.48	206.36	25.82
2007-12-14	152.58	206.36	21.29
2007-12-13	153.95	212.88	23.20
2007-12-12	161.23	205.71	17.03
2007-12-11	167.60	227.22	22.28
2007-12-10	160.78	223.31	23.98
2007-12-07	165.33	241.56	28.73
2007-12-06	170.79	236.34	24.21
2007-12-05	169.88	238.95	25.59
2007-12-04	164.87	251.99	32.89
2007-12-03	162.60	258.51	36.52
2007-11-30	163.05	251.99	33.81
2007-11-29	160.32	244.17	32.21
2007-11-28	151.22	228.52	30.77
2007-11-27	149.85	219.40	27.83
2007-11-26	153.95	201.80	18.84
2007-11-23	142.57	178.98	15.01
2007-11-22	138.02	172.46	14.47
2007-11-21	143.03	186.80	18.01
2007-11-20	153.49	180.29	10.57
2007-11-19	150.76	188.76	15.15
2007-11-16	151.22	176.38	10.01
2007-11-15	162.60	195.66	12.59
2007-11-14	167.15	205.94	14.52
2007-11-13	154.86	199.51	17.52
2007-11-12	152.58	230.36	30.79
2007-11-09	163.05	253.50	34.39
2007-11-08	162.14	241.93	30.44
2007-11-07	170.33	257.36	32.19
2007-11-06	169.42	216.87	17.61
2007-11-05	163.96	227.79	24.18
2007-11-02	177.61	235.51	20.85
2007-11-01	187.63	250.93	22.01
2007-10-31	185.81	274.07	30.88
2007-10-30	188.81	223.94	12.16
2007-10-29	188.81	220.08	10.83
2007-10-26	178.03	208.51	10.96
2007-10-25	172.64	189.87	6.32
2007-10-24	167.25	179.59	4.62
2007-10-23	168.15	177.02	3.31
2007-10-22	159.17	171.23	4.66
2007-10-18	169.50	181.52	4.46
2007-10-17	168.60	181.52	4.81
2007-10-16	163.66	182.80	7.26
2007-10-15	169.50	189.87	7.56
2007-10-12	163.66	166.73	1.17
2007-10-11	165.45	159.66	-2.18
2007-10-10	160.51	163.52	1.15
2007-10-09	156.92	156.84	-0.03
2007-10-08	154.23	156.32	0.82
2007-10-05	155.12	153.24	-0.74
2007-10-04	146.14	150.15	1.63
2007-10-03	150.18	156.06	2.35
2007-10-02	158.27	145.78	-4.83
2007-09-28	148.39	134.98	-5.40
2007-09-27	147.04	131.38	-6.34
2007-09-25	143.45	124.96	-7.59
2007-09-24	143.45	126.24	-7.07
2007-09-21	135.36	124.70	-4.53
2007-09-20	134.91	123.16	-5.00
2007-09-19	131.32	121.36	-4.31
2007-09-18	124.58	121.61	-1.32
2007-09-17	124.58	121.36	-1.44
2007-09-14	126.83	119.04	-3.43
2007-09-13	124.58	116.73	-3.50
2007-09-12	122.33	119.04	-1.48
2007-09-11	120.09	114.67	-2.46
2007-09-10	120.54	116.99	-1.61
2007-09-07	119.19	120.07	0.40
2007-09-06	120.09	124.44	1.98
2007-09-05	118.74	128.81	4.60
2007-09-04	118.29	129.33	5.06
2007-09-03	118.29	128.04	4.47
2007-08-31	118.74	128.04	4.25
2007-08-30	113.80	117.24	1.61
2007-08-29	109.76	121.10	5.41
2007-08-28	112.90	130.36	8.20
2007-08-27	114.70	139.87	11.72
2007-08-24	109.31	122.64	6.37
2007-08-23	109.76	113.64	1.85
2007-08-22	103.92	111.33	3.63
2007-08-21	98.08	108.25	5.13
2007-08-20	96.28	101.82	2.82
2007-08-17	86.85	64.54	-11.94
2007-08-16	88.20	104.39	8.60
2007-08-15	94.94	118.27	11.97
2007-08-14	100.77	132.16	15.63
2007-08-13	100.33	133.44	16.53
2007-08-10	98.08	130.61	16.42
2007-08-09	103.92	131.90	13.72
2007-08-08	105.27	117.24	5.84
2007-08-07	98.98	118.53	9.83
2007-08-06	99.88	121.36	10.75
2007-08-03	105.27	125.99	10.09
2007-08-02	104.37	117.76	6.55
2007-08-01	104.82	130.87	12.72
2007-07-31	111.11	144.24	15.70
2007-07-30	107.06	137.30	14.60
2007-07-27	105.72	141.92	17.60
2007-07-26	111.11	148.87	17.89
2007-07-25	113.35	151.95	18.09
2007-07-24	113.80	156.58	20.01
2007-07-23	112.00	153.75	19.69
2007-07-20	111.55	150.15	18.24
2007-07-19	109.31	141.92	15.58
2007-07-18	107.96	144.24	17.44
2007-07-17	109.76	140.38	14.60
2007-07-16	108.41	148.61	19.29
2007-07-13	110.21	154.52	21.08
2007-07-12	107.96	156.32	23.25
2007-07-11	105.72	153.24	23.10
2007-07-10	107.51	153.24	22.03
2007-07-09	107.06	152.21	21.80
2007-07-06	105.27	146.04	19.86
2007-07-05	102.12	145.01	21.22
2007-07-04	102.12	147.84	22.62
2007-07-03	101.67	148.61	23.27
2007-06-29	98.08	150.67	26.55
2007-06-28	98.98	144.24	22.75
2007-06-27	98.08	133.95	18.11
2007-06-26	98.53	145.01	23.41
2007-06-25	99.43	150.15	25.44
2007-06-22	100.33	152.47	26.03
2007-06-21	99.88	154.01	27.08
2007-06-20	97.18	154.52	29.08
2007-06-18	96.28	156.06	30.46
2007-06-15	90.89	158.38	35.35
2007-06-14	90.89	156.84	34.54
2007-06-13	87.30	160.31	38.98
2007-06-12	87.30	160.95	39.32
2007-06-11	87.75	164.16	40.70
2007-06-08	87.30	166.73	42.41
2007-06-07	89.10	173.16	44.46
2007-06-06	89.55	176.38	45.81
2007-06-05	89.55	171.23	43.10
2007-06-04	88.20	174.45	45.83
2007-06-01	88.20	180.23	48.90
2007-05-31	88.20	177.66	47.54
2007-05-30	84.16	182.80	53.57
2007-05-29	86.40	182.80	51.72
2007-05-28	87.30	181.52	50.30
2007-05-25	86.85	181.52	50.66
2007-05-23	89.10	178.95	47.52
2007-05-22	89.55	169.95	42.42
2007-05-21	90.89	141.67	26.60
2007-05-18	89.55	149.89	31.84
2007-05-17	90.89	153.49	32.79
2007-05-16	89.55	159.66	36.99
2007-05-15	88.65	169.95	43.10
2007-05-14	90.44	166.73	40.06
2007-05-11	84.61	160.31	41.01
2007-05-10	87.30	164.16	41.04
2007-05-09	88.65	168.66	42.42
2007-05-08	86.85	157.09	37.59
2007-05-07	89.10	155.81	35.28
2007-05-04	87.75	168.66	43.10
2007-05-03	86.40	173.80	46.89
2007-05-02	84.16	157.09	39.61
2007-04-30	83.26	157.74	40.64
2007-04-27	84.61	175.09	49.02
2007-04-26	86.31	182.80	51.79
2007-04-25	84.53	182.80	53.25
2007-04-24	85.42	184.09	53.21
2007-04-23	85.87	183.45	52.50
2007-04-20	84.53	172.52	47.68
2007-04-19	82.75	175.09	50.52
2007-04-18	87.65	184.09	51.40
2007-04-17	86.76	172.52	45.92
2007-04-16	86.76	178.30	49.02
2007-04-13	82.75	177.66	51.93
2007-04-12	83.64	179.59	52.25
2007-04-11	84.53	193.73	59.17
2007-04-10	83.64	180.23	52.60
2007-04-04	82.31	196.94	62.88
2007-04-03	80.09	186.66	59.18
2007-04-02	77.86	177.02	55.75
2007-03-30	77.86	166.85	50.03
2007-03-29	78.31	161.13	46.45
2007-03-28	76.44	150.33	41.88
2007-03-27	77.69	149.57	40.46
2007-03-26	77.69	157.32	44.82
2007-03-23	77.15	154.78	43.82
2007-03-22	77.15	149.06	40.59
2007-03-21	75.73	150.33	42.45
2007-03-20	73.59	148.30	43.03
2007-03-19	72.53	147.28	43.33
2007-03-16	70.04	144.74	43.93
2007-03-15	69.68	154.15	49.78
2007-03-14	68.97	144.74	44.84
2007-03-13	72.88	138.90	38.18
2007-03-12	73.77	147.54	42.45
2007-03-09	71.64	135.34	37.11
2007-03-08	71.99	127.21	32.10
2007-03-07	69.33	130.26	35.98
2007-03-06	71.28	138.90	39.48
2007-03-05	67.55	124.16	33.79
2007-03-02	74.66	135.59	34.88
2007-03-01	73.95	139.40	37.63
2007-02-28	76.97	141.44	36.43
2007-02-27	80.09	159.23	43.95
2007-02-26	83.64	175.75	50.15
2007-02-23	84.98	163.04	42.20
2007-02-22	86.31	157.96	38.45
2007-02-21	84.53	147.79	34.28
2007-02-16	84.98	138.90	29.15
2007-02-15	84.53	141.95	31.11
2007-02-14	80.98	137.63	31.30
2007-02-13	80.53	138.13	31.91
2007-02-12	84.53	133.81	26.71
2007-02-09	84.98	126.19	22.28
2007-02-08	86.31	123.65	20.04
2007-02-07	85.42	110.18	13.35
2007-02-06	84.98	112.21	14.72
2007-02-05	83.20	119.84	20.00
2007-02-02	84.53	122.38	20.51
2007-02-01	83.20	113.48	16.53
2007-01-31	79.64	114.75	19.54
2007-01-30	83.20	123.14	21.80
2007-01-29	80.98	122.63	23.02
2007-01-26	81.42	128.48	25.94
2007-01-25	84.53	130.26	24.78
2007-01-24	85.87	130.26	23.88
2007-01-23	85.87	124.41	20.74
2007-01-22	85.87	131.78	24.70
2007-01-19	81.42	131.27	27.48
2007-01-18	81.42	129.49	26.50
2007-01-17	79.20	135.59	31.47
2007-01-16	79.20	136.35	31.90
2007-01-15	79.20	138.39	33.03
2007-01-12	75.91	126.19	28.58
2007-01-11	73.59	124.16	29.13
2007-01-10	75.20	123.65	27.66
2007-01-09	77.86	128.73	28.60
2007-01-08	79.64	128.48	27.18
2007-01-05	80.98	124.92	24.28
2007-01-04	79.20	122.38	24.10
2007-01-03	82.75	120.34	20.57
2007-01-02	81.87	127.46	25.07
2006-12-29	78.75	126.19	26.54
2006-12-28	78.75	124.92	25.83
2006-12-27	76.44	119.84	24.59
2006-12-22	73.06	127.46	31.43
2006-12-21	71.82	127.46	32.39
2006-12-20	72.35	130.00	33.45
2006-12-19	70.39	114.50	25.88
2006-12-18	71.82	125.43	31.20
2006-12-15	71.10	126.70	32.49
2006-12-14	70.04	129.75	35.12
2006-12-13	67.55	125.43	34.55
2006-12-12	69.15	140.17	41.99
2006-12-11	69.50	137.63	40.19
2006-12-08	68.26	128.73	35.94
2006-12-07	68.61	132.54	37.91
2006-12-06	70.39	126.44	32.89
2006-12-05	69.86	131.53	36.30
2006-12-04	67.55	126.95	35.46
2006-12-01	67.19	126.19	35.29
2006-11-30	69.86	126.19	33.16
2006-11-29	68.08	116.02	28.52
2006-11-28	67.01	120.85	32.24
2006-11-27	71.82	130.00	33.86
2006-11-24	71.82	127.21	32.24
2006-11-23	72.17	124.66	30.49
2006-11-22	72.17	130.51	33.88
2006-11-21	69.68	128.73	34.80
2006-11-20	68.79	128.73	35.51
2006-11-17	71.10	130.00	34.42
2006-11-16	70.75	125.93	32.32
2006-11-15	70.57	122.63	30.52
2006-11-14	68.44	120.34	30.82
2006-11-13	68.26	113.99	27.18
2006-11-10	68.26	113.74	27.03
2006-11-09	69.15	109.47	23.84
2006-11-08	67.90	109.47	24.76
2006-11-07	69.15	108.21	23.10
2006-11-06	68.79	106.20	22.16
2006-11-03	67.37	106.71	23.50
2006-11-02	67.01	102.94	21.51
2006-11-01	64.35	101.68	22.72
2006-10-31	63.46	102.19	23.69
2006-10-27	63.37	102.94	24.22
2006-10-26	63.72	100.93	22.73
2006-10-25	61.80	100.68	24.03
2006-10-24	61.62	102.69	25.41
2006-10-23	61.45	101.68	24.92
2006-10-20	61.62	100.68	24.16
2006-10-19	60.23	96.91	22.89
2006-10-18	60.75	96.66	22.34
2006-10-17	60.40	96.16	22.29
2006-10-16	60.58	95.91	22.00
2006-10-13	60.23	95.66	22.11
2006-10-12	59.36	93.90	21.67
2006-10-11	59.36	95.66	22.78
2006-10-10	59.18	95.66	22.91
2006-10-09	57.27	94.90	23.93
2006-10-06	59.53	100.93	25.95
2006-10-05	59.71	102.19	26.60
2006-10-04	57.09	101.93	28.55
2006-10-03	57.09	100.43	27.59
2006-09-29	56.57	102.69	29.46
2006-09-28	56.39	94.65	24.46
2006-09-27	56.39	83.35	17.24
2006-09-26	54.82	80.59	16.64
2006-09-25	56.57	88.12	20.15
2006-09-22	56.92	91.39	21.97
2006-09-21	57.09	89.88	20.87
2006-09-20	56.22	90.38	21.87
2006-09-19	54.82	91.39	23.61
2006-09-18	55.17	92.64	24.15
2006-09-15	54.13	93.14	25.31
2006-09-14	53.26	93.14	26.03
2006-09-13	53.43	91.39	24.74
2006-09-12	52.21	93.90	27.39
2006-09-11	50.47	96.91	30.87
2006-09-08	52.21	98.42	30.36
2006-09-07	51.86	94.65	28.18
2006-09-06	53.43	93.39	26.05
2006-09-05	54.82	95.40	26.21
2006-09-04	55.70	96.91	26.47
2006-09-01	54.65	98.17	28.14
2006-08-31	54.30	98.17	28.43
2006-08-30	53.26	95.15	27.34
2006-08-29	51.51	90.13	25.49
2006-08-28	50.29	89.38	26.01
2006-08-25	50.81	88.87	25.24
2006-08-24	49.94	95.91	30.65
2006-08-23	51.34	98.42	31.11
2006-08-22	51.86	100.93	32.31
2006-08-21	50.81	100.68	33.06
2006-08-18	53.78	102.19	31.48
2006-08-17	53.95	99.67	29.70
2006-08-16	54.65	98.67	28.46
2006-08-15	52.56	95.91	28.41
2006-08-14	53.08	97.66	29.12
2006-08-11	52.38	98.67	30.37
2006-08-10	52.03	93.39	27.20
2006-08-09	53.43	89.38	23.43
2006-08-08	50.47	86.86	24.19
2006-08-07	49.94	86.86	24.62
2006-08-04	49.07	85.86	24.68
2006-08-03	50.81	84.10	22.07
2006-08-02	50.81	83.10	21.41
2006-08-01	49.77	85.86	24.10
2006-07-31	49.94	87.87	25.29
2006-07-28	49.94	86.61	24.46
2006-07-27	49.42	85.36	24.05
2006-07-26	47.33	87.87	27.52
2006-07-25	46.63	87.62	27.95
2006-07-24	45.58	90.88	31.12
2006-07-21	45.58	90.26	30.68
2006-07-20	45.58	87.74	28.96
2006-07-19	42.10	81.46	27.71
2006-07-18	41.66	80.84	27.65
2006-07-17	41.66	80.21	27.21
2006-07-14	42.97	82.72	27.80
2006-07-13	44.28	78.95	24.04
2006-07-12	46.02	78.33	22.12
2006-07-11	45.58	78.95	22.92
2006-07-10	46.46	78.33	21.76
2006-07-07	45.15	78.95	23.29
2006-07-06	46.02	77.70	21.69
2006-07-05	43.84	75.81	22.23
2006-07-04	44.71	69.53	17.15
2006-07-03	44.71	69.53	17.15
2006-06-30	43.40	69.53	18.22
2006-06-29	40.35	68.28	19.90
2006-06-28	39.05	68.28	21.02
2006-06-27	39.92	68.91	20.72
2006-06-26	39.92	62.63	16.23
2006-06-23	39.92	67.02	19.37
2006-06-22	40.35	65.14	17.66
2006-06-21	38.17	63.26	18.15
2006-06-20	38.17	63.88	18.61
2006-06-19	39.92	60.74	14.88
2006-06-16	40.35	62.63	15.87
2006-06-15	36.87	55.72	13.78
2006-06-14	35.12	56.98	16.17
2006-06-13	34.69	64.51	22.14
2006-06-12	38.61	65.14	19.14
2006-06-09	38.17	65.14	19.52
2006-06-08	37.30	65.77	20.73
2006-06-07	40.35	66.39	18.55
2006-06-06	41.66	67.02	17.90
2006-06-05	42.10	67.02	17.54
2006-06-02	41.22	67.02	18.27
2006-06-01	38.17	71.42	24.06
2006-05-30	40.79	72.05	22.20
2006-05-29	41.66	71.42	21.01
2006-05-26	40.79	69.53	20.42
2006-05-25	39.05	69.53	21.93
2006-05-24	40.35	68.91	20.34
2006-05-23	40.35	69.53	20.79
2006-05-22	39.92	69.53	21.17
2006-05-19	44.28	73.30	20.12
2006-05-18	44.28	72.67	19.68
2006-05-17	46.46	70.79	16.62
2006-05-16	44.28	70.16	17.94
2006-05-15	45.15	71.42	18.10
2006-05-12	48.63	75.19	17.86
2006-05-11	50.81	75.81	16.58
2006-05-10	49.51	79.58	20.12
2006-05-09	49.94	82.09	21.44
2006-05-08	51.25	84.60	22.05
2006-05-04	49.07	83.35	22.99
2006-05-03	49.07	83.35	22.99
2006-05-02	47.76	80.21	21.96
2006-04-28	46.46	77.70	21.33
2006-04-27	46.02	79.58	22.98
2006-04-26	46.02	76.44	20.83
2006-04-25	45.16	80.21	24.15
2006-04-24	45.59	86.49	28.09
2006-04-21	47.74	88.37	27.50
2006-04-20	47.31	88.37	27.87
2006-04-19	46.88	87.74	27.82
2006-04-18	45.16	85.86	28.04
2006-04-13	43.87	85.23	28.75
2006-04-12	42.57	88.37	32.12
2006-04-11	43.87	89.63	31.81
2006-04-10	43.87	90.88	32.68
2006-04-07	43.00	90.88	33.48
2006-04-06	43.00	92.77	34.80
2006-04-04	40.42	90.88	35.94
2006-04-03	39.99	86.49	33.22
2006-03-31	37.84	80.84	31.20
2006-03-30	38.70	70.79	23.14
2006-03-29	37.40	61.50	17.53
2006-03-28	38.27	59.03	15.02
2006-03-27	38.70	54.72	11.55
2006-03-24	36.97	57.80	15.20
2006-03-23	37.40	57.80	14.84
2006-03-22	36.54	56.57	14.66
2006-03-21	38.27	55.33	12.34
2006-03-20	38.27	52.87	10.56
2006-03-17	36.97	53.48	12.05
2006-03-16	36.54	55.95	14.21
2006-03-15	36.54	54.10	12.86
2006-03-14	34.39	52.25	13.29
2006-03-13	34.82	57.18	16.59
2006-03-10	34.39	60.26	19.25
2006-03-09	34.39	61.50	20.17
2006-03-08	33.96	60.26	19.64
2006-03-07	34.82	60.26	18.87
2006-03-06	37.40	59.03	15.74
2006-03-03	37.84	63.96	18.96
2006-03-02	37.40	61.50	17.53
2006-03-01	36.97	57.80	15.20
2006-02-28	37.84	59.03	15.38
2006-02-27	38.27	62.73	17.69
2006-02-24	37.40	65.20	20.23
2006-02-23	36.97	65.20	20.60
2006-02-22	36.11	65.81	21.82
2006-02-21	35.25	67.66	23.96
2006-02-20	35.25	64.58	21.68
2006-02-17	33.96	63.35	21.94
2006-02-16	33.96	59.03	18.72
2006-02-15	33.53	54.72	15.87
2006-02-14	34.39	54.10	14.67
2006-02-13	33.10	52.87	14.85
2006-02-10	34.39	54.10	14.67
2006-02-09	33.53	54.72	15.87
2006-02-08	33.96	55.95	16.42
2006-02-07	34.82	57.80	17.04
2006-02-06	35.25	54.10	13.94
2006-02-03	33.96	54.72	15.50
2006-02-02	36.11	52.25	11.86
2006-02-01	36.54	54.10	12.86
2006-01-27	36.97	52.87	11.60
2006-01-26	34.39	47.94	10.08
2006-01-25	34.82	47.94	9.73
2006-01-24	34.82	47.94	9.73
2006-01-23	33.96	45.47	8.59
2006-01-20	35.68	46.09	7.67
2006-01-19	36.54	46.70	7.44
2006-01-18	33.96	44.85	8.13
2006-01-17	34.82	44.24	6.99
2006-01-16	36.97	44.85	5.75
2006-01-13	36.97	42.39	3.95
2006-01-12	36.11	41.77	4.16
2006-01-11	35.68	40.54	3.58
2006-01-10	35.25	39.92	3.45
2006-01-09	34.82	41.77	5.16
2006-01-06	32.67	44.24	8.72
2006-01-05	32.67	44.85	9.19
2006-01-04	32.24	40.54	6.28
2006-01-03	29.22	38.07	6.85
2005-12-30	29.22	39.31	7.81
2005-12-29	30.51	39.31	6.74
2005-12-28	31.37	39.31	6.04
2005-12-23	32.24	37.46	3.95
2005-12-22	32.24	39.31	5.35
2005-12-21	32.67	39.92	5.47
2005-12-20	31.81	41.16	7.09
2005-12-19	31.81	42.39	8.03
2005-12-16	30.94	46.09	11.56
2005-12-15	31.37	49.17	13.55
2005-12-14	30.08	47.32	13.25
2005-12-13	29.65	43.62	10.78
2005-12-12	30.08	43.01	9.93
2005-12-09	29.65	45.47	12.20
2005-12-08	29.22	43.01	10.67
2005-12-07	31.81	42.39	8.03
2005-12-06	30.08	45.47	11.83
2005-12-05	31.37	43.01	8.85
2005-12-02	32.24	45.47	10.01
2005-12-01	30.51	47.94	13.35
2005-11-30	30.08	45.47	11.83
2005-11-29	30.51	48.55	13.82
2005-11-28	30.94	46.09	11.56
2005-11-25	30.94	47.94	12.98
2005-11-24	30.94	50.40	14.86
2005-11-23	30.08	45.47	11.83
2005-11-22	28.79	46.09	13.43
2005-11-21	28.36	45.84	13.62
2005-11-18	28.36	44.67	12.71
2005-11-17	27.93	40.57	9.88
2005-11-16	26.21	39.98	10.92
2005-11-15	26.21	39.40	10.45
2005-11-14	26.21	39.40	10.45
2005-11-11	27.07	39.40	9.70
2005-11-10	26.21	35.88	7.67
2005-11-09	26.64	38.81	9.61
2005-11-08	24.48	40.57	12.92
2005-11-07	24.05	39.40	12.37
2005-11-04	25.34	41.15	12.61
2005-11-03	25.34	41.15	12.61
2005-11-02	25.77	40.57	11.76
2005-11-01	26.21	40.57	11.38
2005-10-31	24.48	39.98	12.45
2005-10-28	23.02	37.64	11.89
2005-10-27	24.28	37.64	10.75
2005-10-26	24.70	37.06	9.90
2005-10-25	24.28	37.64	10.75
2005-10-24	24.70	35.30	8.50
2005-10-21	25.55	37.64	9.63
2005-10-20	24.70	39.40	11.78
2005-10-19	24.28	41.15	13.58
2005-10-18	26.39	44.08	14.00
2005-10-17	25.55	44.67	15.23
2005-10-14	25.12	45.25	16.09
2005-10-13	26.39	46.43	15.85
2005-10-12	25.97	45.84	15.78
2005-10-10	28.50	48.18	15.32
2005-10-07	27.65	46.43	14.71
2005-10-06	28.07	49.94	17.07
2005-10-05	31.02	49.35	13.99
2005-10-04	32.71	47.01	10.78
2005-10-03	32.71	47.60	11.22
2005-09-30	32.71	46.43	10.34
2005-09-29	33.13	46.43	9.99
2005-09-28	31.44	44.67	10.06
2005-09-27	31.02	44.08	9.97
2005-09-26	31.44	44.08	9.62
2005-09-23	30.60	42.91	9.43
2005-09-22	30.18	41.74	8.88
2005-09-21	30.60	41.74	8.53
2005-09-20	30.60	42.33	8.98
2005-09-16	29.34	42.33	10.04
2005-09-15	29.34	44.67	11.85
2005-09-14	29.76	45.25	11.94
2005-09-13	29.34	46.43	13.21
2005-09-12	30.60	47.01	12.57
2005-09-09	30.60	44.67	10.77
2005-09-08	30.60	43.50	9.87
2005-09-07	30.60	47.01	12.57
2005-09-06	30.60	47.60	13.01
2005-09-05	30.60	48.77	13.91
2005-09-02	31.02	49.94	14.44
2005-09-01	30.18	49.94	15.18
2005-08-31	28.07	47.60	15.24
2005-08-30	28.50	47.01	14.41
2005-08-29	27.65	46.43	14.71
2005-08-26	28.50	49.94	16.69
2005-08-25	27.65	48.77	16.54
2005-08-24	27.65	47.01	15.17
2005-08-23	28.07	45.25	13.42
2005-08-22	30.60	47.60	13.01
2005-08-19	28.50	47.60	14.87
2005-08-18	29.76	49.35	15.10
2005-08-17	32.71	49.35	12.54
2005-08-16	32.29	50.53	13.79
2005-08-15	31.87	49.94	13.71
2005-08-12	32.29	49.94	13.35
2005-08-11	31.87	49.94	13.71
2005-08-10	31.02	47.01	12.20
2005-08-09	28.50	44.67	12.59
2005-08-08	28.92	44.67	12.22
2005-08-05	28.50	47.01	14.41
2005-08-04	28.92	44.67	12.22
2005-08-03	28.92	44.08	11.77
2005-08-02	29.34	42.33	10.04
2005-08-01	27.65	42.91	11.95
2005-07-29	27.23	41.15	10.94
2005-07-28	26.39	42.33	12.61
2005-07-27	26.39	44.08	14.00
2005-07-26	25.97	43.50	13.92
2005-07-25	26.39	44.67	14.46
2005-07-22	26.39	45.25	14.93
2005-07-21	24.70	43.50	15.07
2005-07-20	24.70	42.91	14.60
2005-07-19	24.28	41.74	14.05
2005-07-18	24.28	41.15	13.58
2005-07-15	23.86	40.57	13.49
2005-07-14	23.86	40.57	13.49
2005-07-13	22.60	40.57	14.66
2005-07-12	20.91	39.40	15.29
2005-07-11	20.91	34.13	10.93
2005-07-08	19.23	32.37	11.02
2005-07-07	20.07	31.20	9.27
2005-07-06	21.33	31.78	8.61
2005-07-05	20.91	31.20	8.51
2005-07-04	21.75	30.61	7.28
2005-06-30	21.75	32.37	8.72
2005-06-29	22.18	31.20	7.38
2005-06-28	21.75	31.78	8.24
2005-06-27	20.91	31.78	8.99
2005-06-24	21.33	34.71	11.03
2005-06-23	21.33	31.20	8.13
2005-06-22	20.91	30.61	8.02
2005-06-21	20.07	30.61	8.78
2005-06-20	19.65	27.10	6.23
2005-06-17	19.23	28.86	8.08
2005-06-16	18.38	26.51	6.87
2005-06-15	19.23	26.51	6.11
2005-06-14	19.23	27.68	7.09
2005-06-13	19.23	31.20	10.04
2005-06-10	19.23	30.03	9.06
2005-06-09	18.81	30.03	9.45
2005-06-08	18.81	27.68	7.47
2005-06-07	18.38	25.34	5.88
2005-06-06	18.38	25.34	5.88
2005-06-03	18.38	24.76	5.38
2005-06-02	17.96	24.17	5.26
2005-06-01	18.81	24.17	4.52
2005-05-31	18.81	26.51	6.49
2005-05-30	18.38	26.51	6.87
2005-05-27	17.54	25.93	7.13
2005-05-26	15.86	24.17	7.18
2005-05-25	16.28	24.17	6.79
2005-05-24	17.54	24.76	6.14
2005-05-23	16.70	27.10	8.91
2005-05-20	17.54	27.10	8.13
2005-05-19	16.70	27.10	8.91
2005-05-18	16.70	28.27	9.91
2005-05-17	16.28	28.86	10.82
2005-05-13	18.38	31.78	11.32
2005-05-12	19.23	32.37	11.02
2005-05-11	18.81	31.78	10.92
2005-05-10	19.23	31.20	10.04
2005-05-09	19.65	30.03	8.67
2005-05-06	19.23	30.03	9.06
2005-05-05	19.65	30.61	9.16
2005-05-04	18.81	31.20	10.43
2005-05-03	17.96	30.61	10.72
2005-04-29	17.96	30.61	10.72
2005-04-28	17.96	31.20	11.22
2005-04-27	17.29	31.20	11.86
2005-04-26	17.29	31.20	11.86
2005-04-25	16.46	31.20	12.66
2005-04-22	16.46	31.20	12.66
2005-04-21	15.21	32.96	15.40
2005-04-20	13.96	31.20	15.13
2005-04-19	13.96	30.61	14.61
2005-04-18	13.13	27.10	12.35
2005-04-15	14.79	26.51	10.21
2005-04-14	16.04	25.34	8.01
2005-04-13	16.46	24.17	6.62
2005-04-12	15.21	23.00	6.76
2005-04-11	15.21	24.17	7.78
2005-04-08	15.21	25.34	8.79
2005-04-07	14.38	25.93	10.10
2005-04-06	14.38	26.51	10.61
2005-04-04	13.96	27.10	11.53
2005-04-01	13.55	24.99	10.08
2005-03-31	14.38	26.72	10.79
2005-03-30	13.55	26.72	11.60
2005-03-29	13.55	25.57	10.59
2005-03-24	14.79	27.29	10.89
2005-03-23	14.79	27.29	10.89
2005-03-22	16.46	27.29	9.31
2005-03-21	16.87	29.02	10.39
2005-03-18	16.04	29.02	11.19
2005-03-17	16.46	30.75	12.27
2005-03-16	16.04	30.17	12.18
2005-03-15	15.62	27.87	10.59
2005-03-14	16.87	28.45	9.90
2005-03-11	16.04	32.48	14.16
2005-03-10	16.04	31.33	13.17
2005-03-09	16.87	31.33	12.37
2005-03-08	16.04	29.60	11.68
2005-03-07	15.62	29.60	12.08
2005-03-04	15.21	30.17	12.99
2005-03-03	16.04	30.75	12.68
2005-03-02	16.04	30.17	12.18
2005-03-01	17.70	30.17	10.59
2005-02-28	18.54	30.17	9.82
2005-02-25	18.54	31.90	11.28
2005-02-24	17.29	31.33	11.97
2005-02-23	16.46	33.63	14.75
2005-02-22	17.70	31.33	11.57
2005-02-21	18.12	31.90	11.67
2005-02-18	18.12	30.75	10.69
2005-02-17	16.87	29.02	10.39
2005-02-16	17.29	30.17	10.99
2005-02-15	17.29	30.17	10.99
2005-02-14	17.29	31.33	11.97
2005-02-08	16.04	34.21	15.65
2005-02-07	15.62	35.36	17.07
2005-02-04	13.55	20.96	6.53
2005-02-03	13.55	20.96	6.53
2005-02-02	13.55	23.26	8.56
2005-02-01	13.55	23.84	9.06
2005-01-31	15.21	21.53	5.49
2005-01-28	13.96	19.23	4.62
2005-01-27	13.55	17.50	3.48
2005-01-26	13.96	20.96	6.14
2005-01-25	13.55	18.08	3.99
2005-01-24	11.47	14.05	2.31
2005-01-21	12.71	15.77	2.72
2005-01-20	13.55	19.23	5.01
2005-01-19	13.96	20.38	5.63
2005-01-18	13.96	23.26	8.16
2005-01-17	13.96	24.41	9.17
2005-01-14	13.13	22.11	7.94
2005-01-13	13.96	22.11	7.15
2005-01-12	13.13	20.38	6.41
2005-01-11	12.71	23.26	9.36
2005-01-10	13.13	23.26	8.96
2005-01-07	13.13	24.41	9.97
2005-01-06	14.79	22.69	6.88
2005-01-05	15.21	25.57	8.99
2005-01-04	17.29	30.17	10.99
2005-01-03	18.54	32.48	11.76
2004-12-31	18.54	32.48	11.76
2004-12-30	18.12	31.33	11.18
2004-12-29	18.95	29.60	8.95
2004-12-28	18.12	31.90	11.67
2004-12-24	18.54	31.33	10.79
2004-12-23	19.37	30.17	9.05
2004-12-22	18.12	27.29	7.77
2004-12-21	18.12	27.87	8.25
2004-12-20	18.95	29.60	8.95
2004-12-17	17.29	32.48	12.95
2004-12-16	16.87	32.48	13.35
2004-12-15	18.12	32.48	12.15
2004-12-14	17.70	31.90	12.06
2004-12-13	16.04	26.72	9.20
2004-12-10	16.04	31.90	13.67
2004-12-09	16.87	31.90	12.86
2004-12-08	17.29	30.75	11.48
2004-12-07	18.95	35.93	14.28
2004-12-06	18.54	36.51	15.16
2004-12-03	18.12	39.39	18.01
2004-12-02	19.37	42.85	19.67
2004-12-01	17.70	30.75	11.08
2004-11-30	18.12	31.33	11.18
2004-11-29	17.29	27.87	9.02
2004-11-26	16.04	26.14	8.70
2004-11-25	16.04	25.58	8.22
2004-11-24	16.87	25.02	6.97
2004-11-23	16.87	25.02	6.97
2004-11-22	14.79	25.02	8.90
2004-11-19	15.21	25.02	8.51
2004-11-18	14.79	26.70	10.38
2004-11-17	15.21	23.89	7.53
2004-11-16	14.38	24.45	8.81
2004-11-15	15.62	25.02	8.12
2004-11-12	14.79	26.70	10.38
2004-11-11	13.55	25.58	10.60
2004-11-10	13.55	26.14	11.09
2004-11-09	12.71	27.83	13.41
2004-11-08	12.71	27.83	13.41
2004-11-05	12.30	28.96	14.84
2004-11-04	11.47	24.45	11.65
2004-11-03	11.47	27.27	14.18
2004-11-02	11.47	21.07	8.62
2004-11-01	9.39	17.69	7.60
2004-10-29	9.39	17.69	7.60
2004-10-28	9.80	17.69	7.19
2004-10-27	7.35	19.95	11.73
2004-10-26	6.94	20.51	12.68
2004-10-25	6.54	16.01	8.89
2004-10-21	8.58	18.26	8.92
2004-10-20	8.17	25.02	15.57
2004-10-19	9.80	23.33	12.32
2004-10-18	8.17	13.75	5.16
2004-10-15	8.99	14.88	5.41
2004-10-14	8.58	13.75	4.77
2004-10-13	9.39	14.32	4.50
2004-10-12	10.21	16.57	5.77
2004-10-11	10.21	12.63	2.19
2004-10-08	9.80	11.50	1.55
2004-10-07	11.43	9.25	-1.96
2004-10-06	11.03	8.68	-2.11
2004-10-05	11.03	10.37	-0.59
2004-10-04	11.03	9.25	-1.60
2004-09-30	9.39	7.00	-2.19
2004-09-28	7.76	6.43	-1.23
2004-09-27	7.76	6.43	-1.23
2004-09-24	8.99	6.43	-2.34
2004-09-23	10.62	9.81	-0.73
2004-09-22	10.62	12.63	1.82
2004-09-21	10.62	13.75	2.83
2004-09-20	9.80	16.01	5.65
2004-09-17	10.21	17.13	6.28
2004-09-16	9.80	9.81	0.01
2004-09-15	8.58	4.74	-3.53
2004-09-14	9.39	4.18	-4.77
2004-09-13	8.99	3.62	-4.93
2004-09-10	7.76	3.62	-3.85
2004-09-09	7.35	1.36	-5.58
2004-09-08	8.58	0.80	-7.16
2004-09-07	8.99	3.05	-5.44
2004-09-06	8.99	1.36	-6.99
2004-09-03	7.76	-0.33	-7.50
2004-09-02	8.17	1.93	-5.77
2004-09-01	7.76	1.36	-5.94
2004-08-31	7.35	-1.45	-8.20
2004-08-30	7.35	-0.89	-7.68
2004-08-27	6.13	-2.02	-7.67
2004-08-26	6.13	-0.89	-6.61
2004-08-25	6.13	-0.89	-6.61
2004-08-24	5.31	-0.89	-5.89
2004-08-23	2.86	-2.58	-5.29
2004-08-20	2.45	-0.89	-3.26
2004-08-19	3.27	-0.89	-4.03
2004-08-18	1.23	-0.89	-2.09
2004-08-17	1.64	-0.89	-2.49
2004-08-16	1.23	0.24	-0.98
2004-08-13	2.05	0.24	-1.77
2004-08-12	2.86	-0.89	-3.65
2004-08-11	2.05	-1.45	-3.43
2004-08-10	2.45	-1.45	-3.81
2004-08-09	3.27	-0.33	-3.48
2004-08-06	3.27	3.05	-0.21
2004-08-05	4.09	-0.89	-4.78
2004-08-04	1.64	-2.58	-4.15
2004-08-03	1.64	-3.14	-4.70
2004-08-02	0.82	-2.02	-2.81
2004-07-30	1.64	-0.33	-1.93
2004-07-29	0.82	-0.33	-1.14
2004-07-28	2.05	0.24	-1.77
2004-07-27	1.64	-1.45	-3.04
2004-07-26	2.05	-0.89	-2.88
2004-07-23	2.86	0.24	-2.55
2004-07-22	2.05	0.24	-1.77
2004-07-21	2.45	0.24	-2.16
2004-07-20	0.41	-2.02	-2.42
2004-07-19	0.41	-2.02	-2.42
2004-07-16	0.41	-0.89	-1.30
2004-07-15	-0.81	-1.45	-0.65
2004-07-14	-0.81	-2.02	-1.21
2004-07-13	0.41	-1.45	-1.86
2004-07-12	1.23	-0.89	-2.09
2004-07-09	1.23	-0.33	-1.54
2004-07-08	0.41	1.36	0.95
2004-07-07	2.05	3.05	0.99
2004-07-06	2.05	0.80	-1.22
2004-07-05	1.23	-0.33	-1.54
2004-07-02	1.23	1.36	0.13
2004-06-30	1.64	3.05	1.39
2004-06-29	0.41	0.24	-0.18
2004-06-28	1.23	0.24	-0.98
2004-06-25	0.82	1.36	0.54
2004-06-24	0.82	1.93	1.10
2004-06-23	-1.63	0.80	2.47
2004-06-21	-1.63	-0.89	0.75
2004-06-18	-2.04	1.36	3.47
2004-06-17	0.41	-0.33	-0.74
2004-06-16	0.82	-0.33	-1.14
2004-06-15	0.01	-0.33	-0.33
2004-06-14	0.01	0.24	0.23
2004-06-11	2.86	3.05	0.18
2004-06-10	3.27	3.62	0.33
2004-06-09	2.05	4.18	2.09
2004-06-08	2.05	3.62	1.54
2004-06-07	2.45	1.36	-1.06
2004-06-04	-0.81	1.36	2.19
2004-06-03	-1.63	1.36	3.04
2004-06-02	1.23	3.62	2.36
2004-06-01	0.41	5.87	5.43
2004-05-31	0.82	2.49	1.65
2004-05-28	0.41	4.74	4.31
2004-05-27	-0.81	-0.89	-0.08
2004-05-25	-3.26	-2.02	1.29
2004-05-24	-3.67	-0.89	2.89
2004-05-21	-4.08	0.24	4.50
2004-05-20	-6.12	-2.02	4.37
2004-05-19	-5.30	-3.14	2.28
2004-05-18	-8.57	-9.90	-1.46
2004-05-17	-9.79	-9.34	0.50
2004-05-14	-6.93	0.24	7.71
2004-05-13	-5.71	4.18	10.49
2004-05-12	-5.30	8.12	14.17
2004-05-11	-4.89	3.62	8.95
2004-05-10	-5.30	4.74	10.61
2004-05-07	-2.04	9.81	12.09
2004-05-06	-1.63	9.25	11.05
2004-05-05	-2.04	8.68	10.94
2004-05-04	-0.40	7.56	7.99
2004-05-03	-2.44	7.00	9.67
2004-04-30	-1.63	8.68	10.48
2004-04-29	-1.63	8.12	9.91
2004-04-28	-0.16	12.63	12.80
2004-04-27	0.24	8.68	8.42
2004-04-26	-0.16	10.37	10.55
2004-04-23	1.86	13.75	11.68
2004-04-22	-0.16	8.68	8.86
2004-04-21	0.24	13.75	13.47
2004-04-20	1.45	17.13	15.45
2004-04-19	1.86	16.57	14.44
2004-04-16	1.86	18.26	16.10
2004-04-15	2.26	16.01	13.44
2004-04-14	3.87	19.95	15.48
2004-04-13	7.09	22.76	14.64
2004-04-08	5.88	21.07	14.35
2004-04-07	5.88	23.33	16.48
2004-04-06	5.88	23.88	17.00
2004-04-02	4.27	12.22	7.62
2004-04-01	3.47	3.33	-0.13
2004-03-31	3.87	14.44	10.18
2004-03-30	3.87	21.10	16.59
2004-03-29	2.26	21.10	18.43
2004-03-26	2.26	22.21	19.52
2004-03-25	2.66	18.88	15.80
2004-03-24	3.87	22.21	17.66
2004-03-23	3.06	17.77	14.27
2004-03-22	2.26	17.22	14.63
2004-03-19	3.87	18.33	13.92
2004-03-18	4.67	6.66	1.90
2004-03-17	5.88	12.77	6.51
2004-03-16	5.08	5.55	0.45
2004-03-15	4.67	4.99	0.31
2004-03-12	5.08	-1.12	-5.89
2004-03-11	5.88	-4.45	-9.76
2004-03-10	7.09	-3.34	-9.74
2004-03-09	8.70	-5.56	-13.12
2004-03-08	9.91	-7.78	-16.10
2004-03-05	8.70	-6.67	-14.14
2004-03-04	9.10	-6.67	-14.46
2004-03-03	9.10	-7.78	-15.48
2004-03-02	11.52	-8.34	-17.81
2004-03-01	12.73	-7.23	-17.70
2004-02-27	13.13	-8.34	-18.98
2004-02-26	10.71	-9.45	-18.21
2004-02-25	10.31	-11.12	-19.42
2004-02-24	11.92	-10.01	-19.59
2004-02-23	11.52	-8.89	-18.30
2004-02-20	12.73	-7.23	-17.70
2004-02-19	12.32	-7.78	-17.90
2004-02-18	13.13	-8.34	-18.98
2004-02-17	12.32	-10.01	-19.88
2004-02-16	12.32	-7.23	-17.41
2004-02-13	11.11	-9.45	-18.51
2004-02-12	10.71	-8.34	-17.21
2004-02-11	9.50	-7.23	-15.28
2004-02-10	9.50	-10.01	-17.82
2004-02-09	9.91	-10.01	-18.12
2004-02-06	7.89	-9.45	-16.08
2004-02-05	5.88	-9.45	-14.48
2004-02-04	5.88	-23.34	-27.60
2004-02-03	6.28	-23.89	-28.39
2004-02-02	5.48	-25.00	-28.90
2004-01-30	7.89	-23.89	-29.46
2004-01-29	7.89	-24.45	-29.98
2004-01-28	8.70	-26.67	-32.54
2004-01-27	11.52	-24.45	-32.25
2004-01-26	11.11	-20.00	-28.01
2004-01-21	11.52	-21.12	-29.26
2004-01-20	9.50	-22.78	-29.48
2004-01-19	7.89	-28.34	-33.58
2004-01-16	6.69	-24.45	-29.18
2004-01-15	7.49	-22.23	-27.65
2004-01-14	7.89	-22.78	-28.43
2004-01-13	8.70	-20.56	-26.92
2004-01-12	8.30	-19.45	-25.62
2004-01-09	8.30	-20.00	-26.13
2004-01-08	6.69	-21.67	-26.58
2004-01-07	6.28	-18.89	-23.69
2004-01-06	5.48	-18.89	-23.11
2004-01-05	5.48	-18.89	-23.11
2004-01-02	3.47	-18.34	-21.07
2003-12-31	2.66	-21.12	-23.16
2003-12-30	1.45	-21.12	-22.25
2003-12-29	0.65	-20.00	-20.52
2003-12-24	1.05	-18.89	-19.74
2003-12-23	1.05	-21.12	-21.94
2003-12-22	1.05	-20.56	-21.39
2003-12-19	0.24	-19.45	-19.65
2003-12-18	-0.96	-17.78	-16.98
2003-12-17	-1.37	-17.23	-16.08
2003-12-16	-0.16	-15.56	-15.43
2003-12-15	1.05	-15.56	-16.44
2003-12-12	2.66	-13.89	-16.13
2003-12-11	1.86	-14.45	-16.01
2003-12-10	0.65	-13.34	-13.90
2003-12-09	0.65	-13.34	-13.90
2003-12-08	-1.37	-15.01	-13.83
2003-12-05	-0.16	-15.01	-14.87
2003-12-04	-0.16	-15.56	-15.43
2003-12-03	0.24	-15.01	-15.21
2003-12-02	0.65	-13.34	-13.90
2003-12-01	1.05	-14.45	-15.34
2003-11-28	-0.16	-15.56	-15.43
2003-11-27	-1.37	-16.67	-15.52
2003-11-26	-2.17	-16.67	-14.82
2003-11-25	-2.57	-17.78	-15.61
2003-11-24	-4.18	-21.12	-17.67
2003-11-21	-4.59	-21.12	-17.32
2003-11-20	-4.18	-19.45	-15.93
2003-11-19	-3.38	-19.45	-16.63
2003-11-18	-2.57	-17.83	-15.66
2003-11-17	-2.98	-17.83	-15.31
2003-11-14	-1.37	-16.75	-15.59
2003-11-13	-1.37	-14.58	-13.40
2003-11-12	-2.98	-17.29	-14.75
2003-11-11	-2.98	-16.75	-14.19
2003-11-10	-1.37	-15.67	-14.50
2003-11-07	-0.96	-13.50	-12.66
2003-11-06	-1.77	-14.58	-13.05
2003-11-05	0.24	-14.04	-14.25
2003-11-04	0.65	-12.96	-13.52
2003-11-03	0.24	-12.42	-12.64
2003-10-31	-1.77	-11.88	-10.29
2003-10-30	-1.77	-14.04	-12.50
2003-10-29	-1.53	-15.67	-14.36
2003-10-28	-2.32	-12.96	-10.90
2003-10-27	-5.48	-20.53	-15.92
2003-10-24	-5.09	-19.99	-15.70
2003-10-23	-5.09	-17.29	-12.85
2003-10-22	-1.53	-15.67	-14.36
2003-10-21	-1.53	-19.45	-18.20
2003-10-20	-1.92	-19.99	-18.42
2003-10-17	-2.71	-23.23	-21.09
2003-10-16	-3.50	-18.91	-15.96
2003-10-15	-3.11	-28.64	-26.35
2003-10-14	-3.90	-29.18	-26.31
2003-10-13	-3.11	-25.94	-23.56
2003-10-10	-3.90	-27.02	-24.06
2003-10-09	-5.09	-27.02	-23.11
2003-10-08	-5.48	-30.80	-26.79
2003-10-07	-5.09	-28.64	-24.82
2003-10-06	-5.09	-23.23	-19.12
2003-10-03	-5.48	-17.83	-13.06
2003-10-02	-6.67	-24.31	-18.91
2003-09-30	-9.44	-31.88	-24.79
2003-09-29	-9.83	-32.42	-25.06
2003-09-26	-9.04	-34.05	-27.49
2003-09-25	-8.25	-32.96	-26.94
2003-09-24	-9.04	-39.45	-33.43
2003-09-23	-11.81	-42.70	-35.02
2003-09-22	-12.20	-42.70	-34.73
2003-09-19	-11.41	-42.15	-34.70
2003-09-18	-10.62	-41.61	-34.68
2003-09-17	-10.23	-41.07	-34.36
2003-09-16	-11.02	-41.61	-34.38
2003-09-15	-11.02	-40.53	-33.17
2003-09-11	-12.20	-42.70	-34.73
2003-09-10	-12.60	-44.32	-36.29
2003-09-09	-11.02	-42.70	-35.60
2003-09-08	-10.23	-41.07	-34.36
2003-09-05	-10.23	-41.61	-34.96
2003-09-04	-10.23	-41.07	-34.36
2003-09-03	-10.23	-39.99	-33.16
2003-09-02	-11.81	-40.53	-32.57
2003-09-01	-11.81	-38.91	-30.73
2003-08-29	-12.20	-38.91	-30.42
2003-08-28	-13.39	-38.37	-28.84
2003-08-27	-14.18	-41.61	-31.97
2003-08-26	-13.39	-42.15	-33.21
2003-08-25	-13.39	-42.70	-33.84
2003-08-22	-13.39	-42.70	-33.84
2003-08-21	-14.18	-41.07	-31.34
2003-08-20	-15.76	-41.61	-30.69
2003-08-19	-15.76	-44.86	-34.54
2003-08-18	-16.16	-44.32	-33.59
2003-08-15	-16.55	-43.78	-32.62
2003-08-14	-17.35	-41.61	-29.36
2003-08-13	-17.74	-42.15	-29.68
2003-08-12	-18.93	-49.99	-38.32
2003-08-11	-18.93	-53.51	-42.65
2003-08-08	-20.51	-54.86	-43.21
2003-08-07	-20.11	-54.86	-43.49
2003-08-06	-20.11	-55.67	-44.51
2003-08-05	-18.53	-56.48	-46.58
2003-08-04	-18.53	-53.24	-42.60
2003-08-01	-18.14	-53.51	-43.21
2003-07-31	-19.32	-57.02	-46.73
2003-07-30	-19.32	-58.10	-48.07
2003-07-29	-18.14	-58.37	-49.15
2003-07-28	-18.53	-58.64	-49.24
2003-07-25	-20.51	-59.18	-48.65
2003-07-24	-20.51	-59.72	-49.33
2003-07-23	-20.90	-59.45	-48.74
2003-07-22	-20.11	-59.99	-49.92
2003-07-21	-19.32	-59.99	-50.41
2003-07-18	-18.53	-61.08	-52.22
2003-07-17	-19.32	-61.35	-52.09
2003-07-16	-18.53	-59.18	-49.90
2003-07-15	-19.32	-58.64	-48.74
2003-07-14	-18.93	-58.37	-48.65
2003-07-11	-20.11	-58.91	-48.57
2003-07-10	-20.11	-57.02	-46.20
2003-07-09	-19.72	-57.02	-46.47
2003-07-08	-20.11	-57.02	-46.20
2003-07-07	-20.90	-57.56	-46.35
2003-07-04	-22.88	-57.29	-44.62
2003-07-03	-23.28	-57.29	-44.33
2003-07-02	-23.28	-58.10	-45.39
2003-06-30	-23.67	-57.83	-44.75
2003-06-27	-22.49	-59.18	-47.34
2003-06-26	-22.88	-59.99	-48.12
2003-06-25	-22.49	-60.81	-49.44
2003-06-24	-22.49	-61.35	-50.13
2003-06-23	-21.70	-60.54	-49.60
2003-06-20	-20.51	-59.72	-49.33
2003-06-19	-20.51	-58.64	-47.97
2003-06-18	-20.51	-58.91	-48.31
2003-06-17	-20.11	-58.64	-48.23
2003-06-16	-21.30	-59.72	-48.82
2003-06-13	-21.30	-59.18	-48.14
2003-06-12	-22.09	-57.56	-45.53
2003-06-11	-22.49	-57.83	-45.60
2003-06-10	-22.49	-58.10	-45.95
2003-06-09	-22.09	-62.16	-51.43
2003-06-06	-21.70	-62.16	-51.67
2003-06-05	-23.28	-61.89	-50.32
2003-06-03	-22.49	-62.16	-51.18
2003-06-02	-23.28	-61.62	-49.97
2003-05-30	-24.07	-62.97	-51.23
2003-05-29	-24.07	-62.97	-51.23
2003-05-28	-23.67	-62.70	-51.13
2003-05-27	-24.46	-63.24	-51.33
2003-05-26	-24.07	-67.02	-56.57
2003-05-23	-25.65	-67.29	-56.01
2003-05-22	-26.84	-68.64	-57.14
2003-05-21	-27.63	-68.64	-56.67
2003-05-20	-27.63	-71.89	-61.16
2003-05-19	-27.63	-74.05	-64.14
2003-05-16	-27.23	-74.05	-64.34
2003-05-15	-26.84	-74.32	-64.90
2003-05-14	-26.84	-74.32	-64.90
2003-05-13	-27.23	-74.32	-64.71
2003-05-12	-26.84	-73.78	-64.16
2003-05-09	-28.02	-73.78	-63.57
2003-05-07	-29.21	-74.32	-63.73
2003-05-06	-29.21	-74.32	-63.73
2003-05-05	-29.21	-74.59	-64.11
2003-05-02	-30.00	-75.13	-64.47
2003-04-30	-30.40	-77.29	-67.38
2003-04-29	-30.40	-79.02	-69.86
2003-04-28	-32.69	-80.21	-70.60
2003-04-25	-33.08	-80.54	-70.92
2003-04-24	-33.08	-80.11	-70.27
2003-04-23	-32.69	-79.02	-68.84
2003-04-22	-31.92	-78.38	-68.24
2003-04-17	-32.30	-78.38	-68.06
2003-04-16	-31.53	-78.48	-68.58
2003-04-15	-31.53	-78.38	-68.42
2003-04-14	-32.30	-78.11	-67.66
2003-04-11	-31.53	-76.75	-66.05
2003-04-10	-31.92	-75.67	-64.27
2003-04-09	-31.53	-75.40	-64.08
2003-04-08	-30.37	-75.40	-64.67
2003-04-07	-29.21	-75.40	-65.25
2003-04-04	-30.37	-75.13	-64.29
2003-04-03	-31.53	-75.13	-63.68
2003-04-02	-31.14	-75.13	-63.88
2003-04-01	-31.92	-75.13	-63.47
2003-03-31	-31.53	-75.13	-63.68
2003-03-28	-30.37	-72.97	-61.18
2003-03-27	-29.98	-75.13	-64.48
2003-03-26	-28.82	-76.75	-67.34
2003-03-25	-28.82	-77.84	-68.86
2003-03-24	-28.43	-77.29	-68.27
2003-03-21	-27.66	-82.16	-75.34
2003-03-20	-27.66	-83.57	-77.28
2003-03-19	-28.05	-82.81	-76.11
2003-03-18	-29.60	-83.57	-76.66
2003-03-17	-31.14	-83.78	-76.45
2003-03-14	-29.98	-82.81	-75.45
2003-03-13	-31.53	-83.02	-75.21
2003-03-12	-30.76	-82.16	-74.24
2003-03-11	-30.76	-83.57	-76.27
2003-03-10	-31.14	-82.92	-75.19
2003-03-07	-30.37	-81.73	-73.76
2003-03-06	-29.98	-80.86	-72.67
2003-03-05	-28.82	-80.21	-72.20
2003-03-04	-28.43	-79.35	-71.14
2003-03-03	-27.66	-79.78	-72.05
2003-02-28	-29.21	-80.00	-71.74
2003-02-27	-28.43	-79.89	-71.90
2003-02-26	-28.82	-79.24	-70.83
2003-02-25	-28.82	-78.92	-70.38
2003-02-24	-28.43	-78.81	-70.39
2003-02-21	-28.43	-78.11	-69.41
2003-02-20	-26.89	-77.02	-68.57
2003-02-19	-26.89	-75.94	-67.10
2003-02-18	-26.89	-75.67	-66.73
2003-02-17	-27.27	-74.86	-65.43
2003-02-14	-28.43	-74.86	-64.87
2003-02-13	-28.82	-73.78	-63.16
2003-02-12	-27.27	-72.97	-62.83
2003-02-11	-28.82	-72.97	-62.02
2003-02-10	-28.82	-73.78	-63.16
2003-02-07	-28.82	-72.43	-61.26
2003-02-06	-29.21	-71.89	-60.29
2003-02-05	-28.43	-70.27	-58.45
2003-02-04	-28.05	-73.62	-63.33
2003-01-30	-28.05	-69.73	-57.92
2003-01-29	-28.43	-68.64	-56.19
2003-01-28	-27.66	-67.56	-55.16
2003-01-27	-28.05	-67.56	-54.92
2003-01-24	-26.89	-65.40	-52.68
2003-01-23	-25.34	-64.32	-52.21
2003-01-22	-25.73	-61.62	-48.32
2003-01-21	-25.73	-63.24	-50.51
2003-01-20	-25.73	-63.24	-50.51
2003-01-17	-24.95	-62.16	-49.57
2003-01-16	-24.57	-61.08	-48.40
2003-01-15	-23.02	-58.37	-45.93
2003-01-14	-23.79	-59.45	-46.80
2003-01-13	-23.41	-61.62	-49.89
2003-01-10	-24.18	-67.56	-57.22
2003-01-09	-24.57	-69.19	-59.15
2003-01-08	-24.57	-67.56	-57.00
2003-01-07	-24.95	-67.56	-56.78
2003-01-06	-24.95	-67.02	-56.06
2003-01-03	-25.34	-64.86	-52.93
2003-01-02	-27.66	-65.94	-52.92
2002-12-31	-27.27	-63.24	-49.45
2002-12-30	-27.66	-65.40	-52.17
2002-12-27	-26.50	-64.32	-51.46
2002-12-24	-25.73	-63.78	-51.23
2002-12-23	-25.34	-62.16	-49.31
2002-12-20	-24.95	-62.16	-49.57
2002-12-19	-25.73	-63.24	-50.51
2002-12-18	-25.73	-63.24	-50.51
2002-12-17	-24.18	-63.24	-51.52
2002-12-16	-24.95	-63.24	-51.02
2002-12-13	-24.18	-60.54	-47.95
2002-12-12	-23.79	-56.75	-43.25
2002-12-11	-23.79	-56.75	-43.25
2002-12-10	-23.79	-56.75	-43.25
2002-12-09	-23.02	-56.21	-43.12
2002-12-06	-22.25	-55.67	-42.99
2002-12-05	-22.25	-57.29	-45.07
2002-12-04	-22.63	-59.45	-47.59
2002-12-03	-20.31	-57.29	-46.41
2002-12-02	-20.70	-60.54	-50.24
2002-11-29	-21.47	-60.54	-49.75
2002-11-28	-21.47	-60.54	-49.75
2002-11-27	-22.63	-60.54	-48.99
2002-11-26	-22.25	-59.45	-47.85
2002-11-25	-21.47	-61.08	-50.43
2002-11-22	-21.86	-59.45	-48.11
2002-11-21	-22.63	-60.54	-48.99
2002-11-20	-22.63	-61.08	-49.69
2002-11-19	-23.02	-56.21	-43.12
2002-11-18	-23.41	-55.67	-42.12
2002-11-15	-23.41	-54.05	-40.01
2002-11-14	-24.57	-55.13	-40.52
2002-11-13	-25.73	-54.59	-38.86
2002-11-12	-25.73	-54.59	-38.86
2002-11-11	-26.11	-52.97	-36.34
2002-11-08	-24.18	-51.35	-35.83
2002-11-07	-23.79	-51.89	-36.86
2002-11-06	-24.57	-55.67	-41.23
2002-11-05	-24.95	-55.67	-40.93
2002-11-04	-24.57	-53.51	-38.37
2002-11-01	-27.27	-55.67	-39.05
2002-10-31	-26.50	-52.97	-36.01
2002-10-30	-25.49	-52.43	-36.15
2002-10-29	-25.11	-51.35	-35.03
2002-10-28	-23.59	-45.94	-29.25
2002-10-25	-24.73	-39.45	-19.55
2002-10-24	-23.97	-36.21	-16.09
2002-10-23	-23.97	-38.37	-18.94
2002-10-22	-25.87	-48.10	-29.99
2002-10-21	-25.87	-54.05	-38.01
2002-10-18	-25.49	-54.05	-38.32
2002-10-17	-25.87	-54.05	-38.01
2002-10-16	-26.64	-54.05	-37.37
2002-10-15	-27.78	-54.59	-37.13
2002-10-11	-30.44	-56.75	-37.83
2002-10-10	-31.20	-56.75	-37.14
2002-10-09	-30.44	-56.21	-37.05
2002-10-08	-30.06	-56.75	-38.17
2002-10-07	-30.82	-58.91	-40.61
2002-10-04	-30.06	-56.75	-38.17
2002-10-03	-30.44	-57.83	-39.38
2002-10-02	-28.92	-56.75	-39.16
2002-09-30	-29.68	-55.67	-36.96
2002-09-27	-28.16	-54.05	-36.04
2002-09-26	-28.16	-53.51	-35.29
2002-09-25	-29.30	-54.05	-35.01
2002-09-24	-28.54	-53.51	-34.94
2002-09-23	-28.16	-52.97	-34.53
2002-09-20	-27.78	-54.05	-36.38
2002-09-19	-26.64	-52.43	-35.15
2002-09-18	-27.02	-52.97	-35.56
2002-09-17	-24.73	-52.43	-36.79
2002-09-16	-26.26	-52.43	-35.49
2002-09-13	-25.49	-50.80	-33.97
2002-09-12	-23.21	-52.43	-38.04
2002-09-11	-23.97	-53.51	-38.85
2002-09-10	-23.59	-53.51	-39.15
2002-09-09	-24.73	-54.05	-38.95
2002-09-06	-24.73	-54.59	-39.67
2002-09-05	-24.73	-54.59	-39.67
2002-09-04	-23.97	-54.05	-39.56
2002-09-03	-24.35	-54.05	-39.25
2002-09-02	-23.59	-54.05	-39.86
2002-08-30	-22.07	-54.05	-41.03
2002-08-29	-22.07	-53.51	-40.34
2002-08-28	-22.07	-54.05	-41.03
2002-08-27	-21.31	-54.59	-42.29
2002-08-26	-20.93	-54.59	-42.57
2002-08-23	-20.55	-55.67	-44.20
2002-08-22	-19.79	-58.37	-48.10
2002-08-21	-19.79	-57.29	-46.75
2002-08-20	-20.17	-56.75	-45.82
2002-08-19	-21.31	-56.75	-45.04
2002-08-16	-21.31	-57.83	-46.41
2002-08-15	-21.69	-56.75	-44.77
2002-08-14	-23.59	-57.29	-44.10
2002-08-13	-22.07	-57.83	-45.89
2002-08-12	-23.97	-57.29	-43.82
2002-08-09	-22.83	-57.29	-44.65
2002-08-08	-23.97	-57.29	-43.82
2002-08-07	-23.21	-57.83	-45.08
2002-08-06	-25.49	-57.83	-43.40
2002-08-05	-24.35	-57.83	-44.26
2002-08-02	-23.59	-56.75	-43.40
2002-08-01	-22.07	-57.83	-45.89
2002-07-31	-21.31	-57.29	-45.72
2002-07-30	-22.07	-57.83	-45.89
2002-07-29	-23.97	-58.37	-45.25
2002-07-26	-25.11	-60.54	-47.30
2002-07-25	-23.97	-55.67	-41.69
2002-07-24	-23.21	-55.13	-41.56
2002-07-23	-20.93	-55.13	-43.25
2002-07-22	-22.45	-54.59	-41.44
2002-07-19	-20.55	-52.43	-40.12
2002-07-18	-19.79	-52.43	-40.69
2002-07-17	-20.93	-52.97	-40.51
2002-07-16	-19.79	-52.43	-40.69
2002-07-15	-18.65	-50.26	-38.86
2002-07-12	-18.27	-51.35	-40.47
2002-07-11	-19.03	-51.35	-39.91
2002-07-10	-17.13	-50.80	-40.63
2002-07-09	-16.75	-49.72	-39.61
2002-07-08	-17.51	-49.18	-38.39
2002-07-05	-16.75	-49.18	-38.96
2002-07-04	-17.51	-48.64	-37.74
2002-07-03	-18.65	-49.72	-38.20
2002-07-02	-19.41	-50.26	-38.28
2002-06-28	-18.65	-49.72	-38.20
2002-06-27	-19.79	-50.26	-37.99
2002-06-26	-20.55	-52.43	-40.12
2002-06-25	-18.65	-50.80	-39.52
2002-06-24	-18.27	-50.80	-39.81
2002-06-21	-19.03	-51.89	-40.58
2002-06-20	-17.51	-54.05	-44.29
2002-06-19	-17.89	-54.59	-44.69
2002-06-18	-16.75	-52.43	-42.85
2002-06-17	-16.75	-52.97	-43.50
2002-06-14	-15.61	-49.18	-39.78
2002-06-13	-14.47	-47.56	-38.69
2002-06-12	-14.09	-48.10	-39.59
2002-06-11	-14.47	-47.56	-38.69
2002-06-10	-13.71	-48.10	-39.86
2002-06-07	-13.71	-48.10	-39.86
2002-06-06	-12.95	-48.10	-40.38
2002-06-05	-12.95	-48.10	-40.38
2002-06-04	-12.95	-49.18	-41.62
2002-06-03	-13.33	-48.64	-40.74
2002-05-31	-12.95	-49.18	-41.62
2002-05-30	-12.95	-49.72	-42.24
2002-05-29	-12.57	-49.18	-41.88
2002-05-28	-11.81	-48.10	-41.15
2002-05-27	-11.05	-48.64	-42.26
2002-05-24	-11.05	-45.94	-39.22
2002-05-23	-11.43	-52.43	-46.29
2002-05-22	-9.91	-53.51	-48.39
2002-05-21	-10.29	-52.97	-47.57
2002-05-17	-8.39	-52.43	-48.07
2002-05-16	-9.53	-53.51	-48.61
2002-05-15	-9.15	-51.89	-47.04
2002-05-14	-10.67	-51.89	-46.14
2002-05-13	-10.29	-51.89	-46.37
2002-05-10	-11.05	-51.35	-45.30
2002-05-09	-10.67	-52.43	-46.74
2002-05-08	-10.67	-52.97	-47.35
2002-05-07	-9.91	-54.05	-48.99
2002-05-06	-10.67	-54.05	-48.56
2002-05-03	-10.29	-54.05	-48.78
2002-05-02	-10.29	-53.51	-48.18
2002-04-30	-12.57	-57.29	-51.15
2002-04-29	-13.33	-56.75	-50.10
2002-04-26	-13.33	-56.75	-50.10
2002-04-25	-13.33	-56.21	-49.48
2002-04-24	-12.96	-55.67	-49.07
2002-04-23	-13.71	-55.67	-48.63
2002-04-22	-15.21	-56.21	-48.36
2002-04-19	-14.46	-56.21	-48.81
2002-04-18	-14.46	-56.21	-48.81
2002-04-17	-15.21	-56.21	-48.36
2002-04-16	-17.83	-56.75	-47.36
2002-04-15	-18.21	-55.13	-45.14
2002-04-12	-18.58	-55.67	-45.55
2002-04-11	-18.21	-56.21	-46.46
2002-04-10	-18.96	-55.67	-45.30
2002-04-09	-18.21	-55.15	-45.17
2002-04-08	-18.58	-54.64	-44.29
2002-04-04	-17.83	-55.67	-46.05
2002-04-03	-17.46	-56.70	-47.54
2002-04-02	-17.08	-56.70	-47.78
2002-03-28	-15.96	-55.67	-47.25
2002-03-27	-16.33	-56.19	-47.63
2002-03-26	-17.83	-57.22	-47.93
2002-03-25	-17.46	-57.22	-48.17
2002-03-22	-17.46	-58.25	-49.42
2002-03-21	-17.46	-55.15	-45.67
2002-03-20	-16.33	-55.15	-46.40
2002-03-19	-15.21	-55.15	-47.11
2002-03-18	-15.21	-54.64	-46.50
2002-03-15	-15.58	-55.15	-46.88
2002-03-14	-14.83	-55.67	-47.95
2002-03-13	-15.58	-53.61	-45.05
2002-03-12	-14.83	-55.67	-47.95
2002-03-11	-14.83	-56.70	-49.16
2002-03-08	-15.58	-57.22	-49.32
2002-03-07	-15.58	-56.70	-48.71
2002-03-06	-17.08	-57.22	-48.40
2002-03-05	-17.08	-56.70	-47.78
2002-03-04	-19.33	-58.76	-48.88
2002-03-01	-21.21	-57.73	-46.35
2002-02-28	-20.83	-57.73	-46.61
2002-02-27	-19.33	-57.22	-46.96
2002-02-26	-20.08	-58.76	-48.40
2002-02-25	-20.83	-58.25	-47.26
2002-02-22	-19.71	-56.70	-46.07
2002-02-21	-18.21	-56.70	-47.06
2002-02-20	-18.96	-56.70	-46.57
2002-02-19	-18.21	-57.73	-48.32
2002-02-18	-17.08	-56.19	-47.16
2002-02-15	-17.46	-57.22	-48.17
2002-02-11	-18.21	-58.76	-49.58
2002-02-08	-20.46	-59.28	-48.80
2002-02-07	-21.21	-59.28	-48.32
2002-02-06	-20.08	-57.73	-47.11
2002-02-05	-19.71	-58.76	-48.64
2002-02-04	-18.96	-57.73	-47.84
2002-02-01	-18.96	-57.73	-47.84
2002-01-31	-19.33	-57.73	-47.60
2002-01-30	-18.58	-56.70	-46.82
2002-01-29	-16.71	-55.67	-46.78
2002-01-28	-18.58	-57.73	-48.08
2002-01-25	-18.58	-58.76	-49.35
2002-01-24	-18.96	-60.31	-51.02
2002-01-23	-18.96	-59.28	-49.75
2002-01-22	-18.58	-57.22	-47.45
2002-01-21	-17.08	-57.22	-48.40
2002-01-18	-17.46	-57.22	-48.17
2002-01-17	-16.71	-57.22	-48.63
2002-01-16	-17.46	-54.64	-45.05
2002-01-15	-16.71	-55.15	-46.16
2002-01-14	-15.21	-55.15	-47.11
2002-01-11	-15.96	-54.64	-46.03
2002-01-10	-15.21	-54.64	-46.50
2002-01-09	-13.71	-54.64	-47.43
2002-01-08	-11.83	-53.09	-46.80
2002-01-07	-10.70	-52.06	-46.32
2002-01-04	-11.45	-52.58	-46.44
2002-01-03	-14.08	-52.58	-44.81
2002-01-02	-14.46	-52.06	-43.96
2001-12-31	-14.08	-52.58	-44.81
2001-12-28	-14.08	-53.09	-45.41
2001-12-27	-14.08	-55.67	-48.41
2001-12-24	-15.58	-55.67	-47.49
2001-12-21	-15.58	-55.15	-46.88
2001-12-20	-12.96	-53.61	-46.70
2001-12-19	-13.33	-55.67	-48.85
2001-12-18	-13.33	-55.67	-48.85
2001-12-17	-13.71	-55.67	-48.63
2001-12-14	-13.33	-54.12	-47.07
2001-12-13	-12.96	-55.67	-49.07
2001-12-12	-10.70	-52.06	-46.32
2001-12-11	-11.45	-50.52	-44.11
2001-12-10	-11.08	-50.52	-44.35
2001-12-07	-10.70	-52.06	-46.32
2001-12-06	-11.83	-50.52	-43.88
2001-12-05	-11.83	-49.48	-42.71
2001-12-04	-14.08	-47.42	-38.81
2001-12-03	-15.96	-49.48	-39.89
2001-11-30	-14.83	-49.48	-40.69
2001-11-29	-16.33	-54.64	-45.78
2001-11-28	-16.71	-55.67	-46.78
2001-11-27	-15.58	-53.09	-44.43
2001-11-26	-14.46	-53.09	-45.17
2001-11-23	-14.46	-56.70	-49.38
2001-11-22	-15.21	-58.76	-51.37
2001-11-21	-15.58	-58.76	-51.15
2001-11-20	-15.21	-59.28	-51.98
2001-11-19	-14.46	-59.79	-53.00
2001-11-16	-15.21	-58.25	-50.76
2001-11-15	-15.58	-57.73	-49.93
2001-11-14	-17.46	-58.76	-50.04
2001-11-13	-19.33	-59.79	-50.16
2001-11-12	-20.46	-58.25	-47.51
2001-11-09	-20.46	-62.37	-52.69
2001-11-08	-20.46	-62.89	-53.34
2001-11-07	-22.71	-64.43	-53.98
2001-11-06	-21.96	-61.86	-51.12
2001-11-05	-21.58	-61.86	-51.36
2001-11-02	-23.46	-68.04	-58.25
2001-11-01	-23.46	-66.49	-56.22
2001-10-31	-24.21	-68.56	-58.51
2001-10-30	-24.44	-68.56	-58.39
2001-10-29	-23.33	-69.59	-60.33
2001-10-26	-21.86	-68.56	-59.76
2001-10-24	-23.33	-68.04	-58.32
2001-10-23	-22.96	-68.04	-58.52
2001-10-22	-26.65	-69.07	-57.84
2001-10-19	-25.91	-69.07	-58.26
2001-10-18	-25.54	-69.59	-59.15
2001-10-17	-22.59	-69.07	-60.05
2001-10-16	-24.07	-69.07	-59.27
2001-10-15	-23.70	-68.04	-58.11
2001-10-12	-22.96	-67.53	-57.85
2001-10-11	-21.12	-65.98	-56.87
2001-10-10	-22.96	-65.98	-55.84
2001-10-09	-22.22	-65.98	-56.26
2001-10-08	-25.17	-65.98	-54.53
2001-10-05	-22.96	-65.98	-55.84
2001-10-04	-22.96	-65.98	-55.84
2001-10-03	-25.91	-67.01	-55.47
2001-09-28	-25.54	-69.07	-58.46
2001-09-27	-28.12	-69.59	-57.69
2001-09-26	-29.60	-69.07	-56.07
2001-09-25	-31.07	-69.59	-55.88
2001-09-24	-30.70	-68.56	-54.63
2001-09-21	-33.28	-63.92	-45.92
2001-09-20	-30.33	-61.86	-45.25
2001-09-19	-28.12	-61.86	-46.93
2001-09-18	-30.33	-62.89	-46.73
2001-09-17	-29.97	-60.82	-44.06
2001-09-14	-27.75	-59.79	-44.35
2001-09-13	-27.75	-60.82	-45.78
2001-09-12	-28.86	-59.79	-43.48
2001-09-11	-21.86	-58.76	-47.23
2001-09-10	-22.22	-59.79	-48.30
2001-09-07	-22.22	-56.70	-44.33
2001-09-06	-19.64	-55.67	-44.83
2001-09-05	-18.17	-54.64	-44.57
2001-09-04	-16.33	-54.64	-45.79
2001-09-03	-17.80	-54.64	-44.82
2001-08-31	-17.06	-54.64	-45.31
2001-08-30	-14.85	-54.64	-46.73
2001-08-29	-15.96	-54.64	-46.03
2001-08-28	-15.22	-54.64	-46.50
2001-08-27	-15.96	-52.58	-43.57
2001-08-24	-16.70	-52.58	-43.07
2001-08-23	-15.22	-52.58	-44.06
2001-08-22	-16.33	-52.58	-43.32
2001-08-21	-14.85	-52.58	-44.31
2001-08-20	-14.48	-55.67	-48.16
2001-08-17	-12.27	-53.61	-47.12
2001-08-16	-11.90	-54.12	-47.92
2001-08-15	-9.69	-51.55	-46.35
2001-08-14	-10.80	-52.06	-46.26
2001-08-13	-13.01	-51.55	-44.30
2001-08-10	-12.27	-51.55	-44.77
2001-08-09	-12.64	-51.55	-44.54
2001-08-08	-11.17	-51.55	-45.46
2001-08-07	-10.43	-52.58	-47.06
2001-08-06	-9.32	-51.55	-46.56
2001-08-03	-8.59	-51.55	-47.00
2001-08-02	-7.48	-49.48	-45.40
2001-08-01	-7.11	-48.97	-45.06
2001-07-31	-8.59	-48.97	-44.18
2001-07-30	-9.69	-48.97	-43.49
2001-07-27	-9.69	-52.58	-47.49
2001-07-26	-10.43	-51.55	-45.90
2001-07-24	-9.32	-53.61	-48.84
2001-07-23	-8.95	-55.67	-51.31
2001-07-20	-8.95	-55.15	-50.74
2001-07-19	-8.59	-55.67	-51.51
2001-07-18	-7.48	-54.12	-50.41
2001-07-17	-7.11	-53.61	-50.06
2001-07-16	-6.37	-48.45	-44.94
2001-07-13	-6.01	-48.45	-45.16
2001-07-12	-5.64	-46.39	-43.19
2001-07-11	-6.74	-46.39	-42.52
2001-07-10	-5.27	-48.45	-45.59
2001-07-09	-5.64	-48.45	-45.37
2001-07-05	-3.43	-46.39	-44.49
2001-07-04	-2.32	-46.39	-45.12
2001-07-03	-2.32	-46.39	-45.12
2001-06-29	-2.69	-46.39	-44.91
2001-06-28	-4.53	-46.39	-43.85
2001-06-27	-3.06	-46.39	-44.70
2001-06-26	-3.43	-45.36	-43.42
2001-06-22	-1.95	-46.39	-45.32
2001-06-21	-1.58	-46.39	-45.53
2001-06-20	-3.79	-46.39	-44.28
2001-06-19	-2.32	-46.39	-45.12
2001-06-18	-3.79	-46.39	-44.28
2001-06-15	-2.69	-46.39	-44.91
2001-06-14	-1.58	-46.39	-45.53
2001-06-13	1.00	-43.30	-43.86
2001-06-12	0.63	-45.36	-45.70
2001-06-11	1.37	-44.33	-45.08
2001-06-08	2.47	-45.36	-46.68
2001-06-07	1.73	-46.39	-47.31
2001-06-06	0.63	-46.39	-46.73
2001-06-05	-0.11	-46.39	-46.33
2001-06-04	-1.95	-46.39	-45.32
2001-06-01	-1.95	-46.39	-45.32
2001-05-31	-2.32	-44.33	-43.01
2001-05-30	-0.48	-46.39	-46.13
2001-05-29	1.00	-50.52	-51.00
2001-05-28	1.73	-54.12	-54.91
2001-05-25	2.10	-55.15	-56.08
2001-05-24	2.47	-54.64	-55.73
2001-05-23	2.47	-55.67	-56.74
2001-05-22	2.84	-55.67	-56.89
2001-05-21	1.73	-60.31	-60.99
2001-05-18	0.26	-59.79	-59.90
2001-05-17	1.00	-59.79	-60.19
2001-05-16	-0.85	-61.86	-61.53
2001-05-15	-1.21	-62.37	-61.91
2001-05-14	-1.95	-62.37	-61.62
2001-05-11	0.63	-60.82	-61.07
2001-05-10	0.63	-60.82	-61.07
2001-05-09	0.26	-58.76	-58.87
2001-05-08	-0.11	-61.34	-61.30
2001-05-07	1.00	-60.82	-61.21
2001-05-04	-0.85	-60.82	-60.49
2001-05-03	1.00	-60.31	-60.70
2001-05-02	1.73	-58.76	-59.47
2001-04-27	-0.85	-58.76	-58.41
2001-04-26	-1.58	-58.76	-58.10
2001-04-25	-2.03	-59.79	-58.96
2001-04-24	-2.39	-59.79	-58.81
2001-04-23	-1.66	-59.28	-58.59
2001-04-20	-0.93	-58.76	-58.37
2001-04-19	-0.20	-57.22	-57.13
2001-04-18	-4.57	-59.28	-57.33
2001-04-17	-6.76	-62.37	-59.64
2001-04-12	-4.21	-62.37	-60.72
2001-04-11	-6.40	-62.89	-60.35
2001-04-10	-9.67	-63.92	-60.05
2001-04-09	-9.67	-60.82	-56.63
2001-04-06	-8.22	-60.82	-57.32
2001-04-04	-10.40	-63.92	-59.73
2001-04-03	-7.12	-62.37	-59.48
2001-04-02	-6.03	-62.37	-59.96
2001-03-30	-6.03	-59.79	-57.21
2001-03-29	-6.40	-59.79	-57.05
2001-03-28	-4.94	-58.76	-56.62
2001-03-27	-6.40	-58.76	-55.95
2001-03-26	-3.85	-58.76	-57.11
2001-03-23	-6.76	-58.76	-55.77
2001-03-22	-6.76	-61.34	-58.54
2001-03-21	-2.75	-58.76	-57.60
2001-03-20	-2.39	-57.73	-56.70
2001-03-19	-0.57	-57.73	-57.49
2001-03-16	-0.20	-57.73	-57.65
2001-03-15	-0.20	-56.19	-56.10
2001-03-14	-1.30	-58.76	-58.22
2001-03-13	-0.57	-56.70	-56.45
2001-03-12	1.25	-57.22	-57.75
2001-03-09	4.17	-57.22	-58.93
2001-03-08	4.17	-56.70	-58.43
2001-03-07	3.80	-56.70	-58.29
2001-03-06	4.89	-54.64	-56.76
2001-03-05	3.80	-57.73	-59.28
2001-03-02	3.07	-58.76	-59.99
2001-03-01	5.26	-56.70	-58.86
2001-02-28	8.54	-56.19	-59.63
2001-02-27	8.54	-54.64	-58.21
2001-02-26	11.09	-55.15	-59.63
2001-02-23	11.45	-54.64	-59.30
2001-02-22	10.72	-53.61	-58.10
2001-02-21	12.54	-54.12	-59.24
2001-02-20	14.00	-53.09	-58.85
2001-02-19	13.64	-56.70	-61.90
2001-02-16	14.36	-55.67	-61.24
2001-02-15	15.46	-54.12	-60.27
2001-02-14	15.82	-53.09	-59.50
2001-02-13	16.19	-55.15	-61.40
2001-02-12	14.36	-55.67	-61.24
2001-02-09	16.19	-56.70	-62.73
2001-02-08	16.19	-56.70	-62.73
2001-02-07	17.28	-55.67	-62.20
2001-02-06	15.82	-57.22	-63.06
2001-02-05	15.82	-55.67	-61.73
2001-02-02	17.64	-57.22	-63.63
2001-02-01	17.64	-57.22	-63.63
2001-01-31	16.91	-58.25	-64.29
2001-01-30	16.19	-58.25	-64.06
2001-01-29	17.64	-58.25	-64.51
2001-01-23	16.91	-55.67	-62.08
2001-01-22	16.91	-57.22	-63.41
2001-01-19	16.19	-55.67	-61.85
2001-01-18	12.91	-56.19	-61.19
2001-01-17	11.45	-57.73	-62.07
2001-01-16	12.18	-55.15	-60.02
2001-01-15	11.45	-52.58	-57.45
2001-01-12	11.45	-48.45	-53.75
2001-01-11	9.99	-47.42	-52.20
2001-01-10	12.54	-48.97	-54.66
2001-01-09	12.91	-49.48	-55.26
2001-01-08	12.18	-51.55	-56.81
2001-01-05	12.91	-53.61	-58.91
2001-01-04	11.09	-55.15	-59.63
2001-01-03	7.08	-57.22	-60.05
2001-01-02	8.90	-57.22	-60.71
2000-12-29	10.72	-57.73	-61.83
2000-12-28	8.54	-59.28	-62.48
2000-12-27	8.17	-58.76	-61.88
2000-12-22	8.17	-60.31	-63.31
2000-12-21	7.44	-58.25	-61.14
2000-12-20	9.63	-59.79	-63.33
2000-12-19	11.45	-58.76	-63.00
2000-12-18	10.36	-58.76	-62.63
2000-12-15	9.63	-58.76	-62.39
2000-12-14	14.00	-57.22	-62.47
2000-12-13	14.36	-57.22	-62.59
2000-12-12	12.18	-57.22	-61.86
2000-12-11	12.54	-59.79	-64.27
2000-12-08	11.45	-58.76	-63.00
2000-12-07	9.99	-58.76	-62.51
2000-12-06	11.09	-58.25	-62.41
2000-12-05	6.35	-58.25	-60.74
2000-12-04	6.35	-58.76	-61.23
2000-12-01	6.35	-58.76	-61.23
2000-11-30	3.07	-55.67	-56.99
2000-11-29	3.80	-58.76	-60.27
2000-11-28	6.72	-58.25	-60.88
2000-11-27	7.44	-57.73	-60.66
2000-11-24	5.62	-57.73	-59.98
2000-11-23	7.08	-54.64	-57.64
2000-11-22	8.17	-54.64	-58.07
2000-11-21	11.09	-55.67	-60.09
2000-11-20	12.18	-57.22	-61.86
2000-11-17	11.09	-55.67	-60.09
2000-11-16	11.82	-55.67	-60.35
2000-11-15	10.36	-57.73	-61.70
2000-11-14	11.09	-56.70	-61.02
2000-11-13	8.54	-56.70	-60.11
2000-11-10	12.18	-50.52	-55.89
2000-11-09	13.64	-51.55	-57.36
2000-11-08	14.00	-52.58	-58.40
2000-11-07	15.46	-50.00	-56.69
2000-11-06	14.36	-51.03	-57.18
2000-11-03	14.73	-51.55	-57.77
2000-11-02	12.18	-52.06	-57.27
2000-11-01	12.54	-52.06	-57.40
2000-10-31	9.63	-52.58	-56.74
2000-10-30	8.25	-54.12	-57.62
2000-10-27	8.96	-54.64	-58.37
2000-10-26	10.04	-53.61	-57.84
2000-10-25	9.68	-54.64	-58.64
2000-10-24	8.61	-53.61	-57.28
2000-10-23	10.04	-53.61	-57.84
2000-10-20	10.04	-53.61	-57.84
2000-10-19	4.65	-51.55	-53.70
2000-10-18	5.73	-49.48	-52.22
2000-10-17	8.61	-46.39	-50.64
2000-10-16	9.32	-49.48	-53.79
2000-10-13	7.17	-47.42	-50.94
2000-10-12	10.04	-45.36	-50.35
2000-10-11	10.40	-50.52	-55.18
2000-10-10	13.64	-48.45	-54.64
2000-10-09	14.36	-44.33	-51.32
2000-10-05	17.96	-44.33	-52.80
2000-10-04	15.80	-47.42	-54.60
2000-10-03	14.00	-46.39	-52.98
2000-09-29	14.36	-47.42	-54.02
2000-09-28	12.92	-46.39	-52.53
2000-09-27	12.92	-46.39	-52.53
2000-09-26	11.48	-48.45	-53.76
2000-09-25	12.20	-44.33	-50.38
2000-09-22	7.17	-49.48	-52.86
2000-09-21	10.76	-47.42	-52.53
2000-09-20	14.00	-45.36	-52.07
2000-09-19	14.72	-45.36	-52.37
2000-09-18	14.00	-42.27	-49.36
2000-09-15	18.67	-41.24	-50.48
2000-09-14	19.75	-42.27	-51.79
2000-09-12	21.19	-44.33	-54.06
2000-09-11	24.07	-41.24	-52.64
2000-09-08	25.87	-38.14	-50.86
2000-09-07	26.59	-39.18	-51.95
2000-09-06	28.02	-38.14	-51.68
2000-09-05	28.38	-36.08	-50.21
2000-09-04	28.38	-38.14	-51.82
2000-09-01	25.51	-38.14	-50.72
2000-08-31	24.79	-36.08	-48.78
2000-08-30	24.43	-32.99	-46.15
2000-08-29	25.15	-39.18	-51.40
2000-08-28	24.07	-37.11	-49.31
2000-08-25	25.87	-39.18	-51.68
2000-08-24	25.87	-36.08	-49.22
2000-08-23	26.23	-35.05	-48.55
2000-08-22	28.02	-35.05	-49.27
2000-08-21	27.31	-36.08	-49.79
2000-08-18	26.23	-34.02	-47.73
2000-08-17	27.67	-34.02	-48.32
2000-08-16	28.74	-34.02	-48.75
2000-08-15	27.31	-32.99	-47.36
2000-08-14	23.71	-35.05	-47.50
2000-08-11	25.15	-35.05	-48.10
2000-08-10	25.15	-38.14	-50.57
2000-08-09	24.07	-39.18	-50.98
2000-08-08	25.15	-37.11	-49.75
2000-08-07	27.67	-38.14	-51.55
2000-08-04	25.87	-39.18	-51.68
2000-08-03	24.43	-37.11	-49.46
2000-08-02	24.79	-37.11	-49.61
2000-08-01	23.35	-36.08	-48.18
2000-07-31	21.55	-41.24	-51.66
2000-07-28	23.35	-38.14	-49.85
2000-07-27	25.87	-36.08	-49.22
2000-07-26	26.59	-38.14	-51.14
2000-07-25	25.15	-38.14	-50.57
2000-07-24	27.31	-32.99	-47.36
2000-07-21	28.74	-35.05	-49.55
2000-07-20	27.31	-36.08	-49.79
2000-07-19	27.31	-39.18	-52.22
2000-07-18	25.15	-41.24	-53.05
2000-07-17	28.74	-41.24	-54.36
2000-07-14	26.59	-40.21	-52.76
2000-07-13	25.87	-38.14	-50.86
2000-07-12	26.95	-40.21	-52.90
2000-07-11	24.79	-38.14	-50.43
2000-07-10	24.07	-39.18	-50.98
2000-07-07	21.19	-45.36	-54.92
2000-07-06	19.75	-44.33	-53.51
2000-07-05	18.67	-42.27	-51.35
2000-07-04	16.88	-40.21	-48.84
2000-07-03	16.52	-38.14	-46.91
2000-06-30	17.24	-38.14	-47.24
2000-06-29	16.88	-38.14	-47.08
2000-06-28	18.67	-41.24	-50.48
2000-06-27	16.88	-40.21	-48.84
2000-06-26	15.44	-42.27	-49.99
2000-06-23	13.64	-40.21	-47.38
2000-06-22	15.08	-38.14	-46.25
2000-06-21	17.60	-37.11	-46.52
2000-06-20	15.44	-38.14	-46.42
2000-06-19	17.60	-35.05	-44.77
2000-06-16	18.67	-35.05	-45.27
2000-06-15	16.16	-37.11	-45.86
2000-06-14	14.36	-35.05	-43.21
2000-06-13	13.28	-38.14	-45.40
2000-06-12	15.80	-38.14	-46.58
2000-06-09	16.16	-36.08	-44.97
2000-06-08	14.36	-37.11	-45.01
2000-06-07	14.36	-35.05	-43.21
2000-06-05	14.36	-34.02	-42.31
2000-06-02	9.68	-36.08	-41.73
2000-06-01	7.89	-41.24	-45.53
2000-05-31	7.17	-42.27	-46.13
2000-05-30	0.69	-42.27	-42.67
2000-05-29	0.69	-40.21	-40.62
2000-05-26	-0.74	-44.33	-43.91
2000-05-25	0.69	-45.36	-45.74
2000-05-24	0.69	-44.33	-44.71
2000-05-23	2.85	-47.42	-48.88
2000-05-22	2.49	-45.36	-46.69
2000-05-19	5.01	-43.30	-46.00
2000-05-18	3.57	-46.39	-48.24
2000-05-17	6.45	-44.33	-47.70
2000-05-16	8.96	-40.21	-45.13
2000-05-15	6.81	-49.48	-52.70
2000-05-12	8.61	-51.55	-55.39
2000-05-10	3.57	-50.00	-51.72
2000-05-09	6.09	-49.48	-52.38
2000-05-08	7.17	-50.52	-53.82
2000-05-05	9.68	-49.48	-53.94
2000-05-04	9.68	-50.00	-54.41
2000-05-03	11.48	-48.45	-53.76
2000-05-02	13.64	-48.45	-54.64
2000-04-28	11.48	-47.42	-52.84
2000-04-27	9.32	-48.45	-52.85
2000-04-26	9.25	-48.45	-52.82
2000-04-25	10.68	-47.42	-52.49
2000-04-20	10.32	-45.36	-50.47
2000-04-19	10.68	-44.33	-49.70
2000-04-18	9.61	-42.27	-47.33
2000-04-17	6.05	-45.36	-48.48
2000-04-14	15.66	-37.11	-45.63
2000-04-13	17.08	-37.11	-46.29
2000-04-12	19.22	-37.11	-47.25
2000-04-11	18.86	-36.08	-46.23
2000-04-10	20.28	-32.99	-44.29
2000-04-07	21.00	-28.87	-41.21
2000-04-06	17.44	-38.14	-47.33
2000-04-05	17.79	-37.11	-46.61
2000-04-03	21.71	-32.99	-44.94
2000-03-31	24.20	-29.90	-43.56
2000-03-30	25.98	-27.84	-42.72
2000-03-29	29.54	-26.80	-43.49
2000-03-28	30.96	-26.80	-44.11
2000-03-27	30.60	-26.80	-43.96
2000-03-24	26.33	-22.68	-38.80
2000-03-23	26.33	-30.93	-45.33
2000-03-22	24.56	-31.96	-45.37
2000-03-21	21.71	-28.87	-41.55
2000-03-20	22.06	-26.80	-40.03
2000-03-17	21.71	-24.74	-38.17
2000-03-16	16.73	-25.77	-36.41
2000-03-15	19.57	-23.71	-36.20
2000-03-14	20.64	-13.40	-28.22
2000-03-13	22.06	-29.90	-42.57
2000-03-10	25.62	-32.99	-46.66
2000-03-09	25.98	-34.02	-47.63
2000-03-08	28.11	-32.99	-47.69
2000-03-07	26.69	-32.99	-47.11
2000-03-06	25.98	-32.99	-46.81
2000-03-03	22.42	-34.02	-46.10
2000-03-02	19.57	-35.05	-45.68
2000-03-01	18.86	-32.99	-43.62
2000-02-29	21.35	-37.11	-48.18
2000-02-28	18.86	-38.14	-47.96
2000-02-25	22.06	-31.96	-44.26
2000-02-24	21.00	-27.84	-40.36
2000-02-23	16.01	-24.74	-35.13
2000-02-22	14.95	-24.74	-34.53
2000-02-21	16.01	-23.71	-34.24
2000-02-18	17.08	-18.56	-30.44
2000-02-17	20.28	-20.62	-34.01
2000-02-16	21.00	-16.49	-30.99
2000-02-15	18.51	-25.77	-37.36
2000-02-14	22.06	-27.84	-40.88
2000-02-11	25.27	-19.59	-35.81
2000-02-10	19.22	-18.56	-31.68
2000-02-09	19.57	-14.43	-28.44
2000-02-08	14.95	-13.40	-24.66
2000-02-03	13.17	-12.37	-22.57
2000-02-02	12.81	-12.37	-22.32
2000-02-01	10.68	-12.37	-20.82
2000-01-31	10.68	-10.31	-18.96
2000-01-28	14.95	-9.28	-21.07
2000-01-27	12.81	-8.25	-18.67
2000-01-26	9.61	-8.25	-16.29
2000-01-25	7.12	-9.28	-15.31
2000-01-24	7.47	-9.28	-15.59
2000-01-21	6.76	-10.31	-15.99
2000-01-20	7.47	-11.34	-17.51
2000-01-19	7.83	-10.31	-16.82
2000-01-18	12.10	-9.28	-19.07
2000-01-17	10.68	-9.28	-18.03
2000-01-14	9.96	-9.28	-17.50
2000-01-13	10.68	-6.19	-15.24
2000-01-12	11.39	-6.19	-15.78
2000-01-11	12.46	-4.12	-14.74
2000-01-10	12.10	-4.12	-14.47
2000-01-07	9.25	-7.22	-15.07
2000-01-06	6.41	-8.25	-13.77
2000-01-05	12.46	-4.12	-14.74
2000-01-04	21.00	3.09	-14.80
2000-01-03	22.78	5.15	-14.35
1999-12-30	19.57	11.34	-6.89
1999-12-29	18.15	15.46	-2.27
1999-12-28	20.28	26.80	5.42
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	6.19	-7.62
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	-3.09	-15.43
1999-12-20	14.95	-7.22	-19.28
1999-12-17	13.17	-5.15	-16.19
1999-12-16	10.32	-6.19	-14.96
1999-12-15	12.10	-5.15	-15.39
1999-12-14	14.95	-3.09	-15.69
1999-12-13	16.01	-2.06	-15.58
1999-12-10	16.01	-5.15	-18.25
1999-12-09	16.37	-5.15	-18.50
1999-12-08	13.52	-2.06	-13.73
1999-12-07	14.23	-2.06	-14.27
1999-12-06	14.23	-1.03	-13.36
1999-12-03	12.81	-3.09	-14.10
1999-12-02	10.68	-3.09	-12.44
1999-12-01	9.96	-4.12	-12.81
1999-11-30	8.54	-3.09	-10.72
1999-11-29	9.96	-5.15	-13.75
1999-11-26	8.90	-3.09	-11.01
1999-11-25	6.41	-5.15	-10.86
1999-11-24	8.90	-1.03	-9.12
1999-11-23	8.90	2.06	-6.28
1999-11-22	8.19	3.09	-4.71
1999-11-19	7.12	5.15	-1.83
1999-11-18	3.91	3.09	-0.79
1999-11-17	3.91	1.03	-2.78
1999-11-16	3.91	4.12	0.20
1999-11-15	3.20	10.31	6.89
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---