Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1622 % |
Stock 1622 rel. % |
|---|---|---|---|
| 2025-07-04 | 62.04 | -88.46 | -92.88 |
| 2025-07-03 | 62.97 | -88.46 | -92.92 |
| 2025-07-02 | 63.63 | -88.46 | -92.95 |
| 2025-06-30 | 62.83 | -88.12 | -92.71 |
| 2025-06-27 | 64.03 | -89.89 | -93.84 |
| 2025-06-26 | 64.43 | -88.71 | -93.14 |
| 2025-06-25 | 65.36 | -89.05 | -93.38 |
| 2025-06-24 | 63.36 | -89.22 | -93.40 |
| 2025-06-23 | 60.04 | -88.21 | -92.63 |
| 2025-06-20 | 58.85 | -87.03 | -91.83 |
| 2025-06-19 | 56.99 | -87.03 | -91.74 |
| 2025-06-18 | 60.18 | -86.52 | -91.59 |
| 2025-06-17 | 62.04 | -87.03 | -92.00 |
| 2025-06-16 | 62.57 | -87.11 | -92.07 |
| 2025-06-13 | 61.11 | -88.21 | -92.68 |
| 2025-06-12 | 62.43 | -88.21 | -92.74 |
| 2025-06-11 | 64.29 | -87.79 | -92.57 |
| 2025-06-10 | 62.70 | -87.45 | -92.29 |
| 2025-06-09 | 62.70 | -87.37 | -92.23 |
| 2025-06-06 | 60.44 | -87.87 | -92.44 |
| 2025-06-05 | 60.71 | -88.80 | -93.03 |
| 2025-06-04 | 59.11 | -88.88 | -93.01 |
| 2025-06-03 | 58.18 | -88.71 | -92.87 |
| 2025-06-02 | 55.93 | -88.80 | -92.82 |
| 2025-05-30 | 56.59 | -88.80 | -92.85 |
| 2025-05-29 | 58.45 | -88.21 | -92.56 |
| 2025-05-28 | 56.46 | -88.38 | -92.57 |
| 2025-05-27 | 57.12 | -88.63 | -92.76 |
| 2025-05-26 | 56.19 | -87.62 | -92.07 |
| 2025-05-23 | 58.18 | -87.37 | -92.01 |
| 2025-05-22 | 57.79 | -86.19 | -91.25 |
| 2025-05-21 | 59.78 | -86.61 | -91.62 |
| 2025-05-20 | 58.58 | -86.44 | -91.45 |
| 2025-05-19 | 56.32 | -85.51 | -90.73 |
| 2025-05-16 | 56.46 | -85.34 | -90.63 |
| 2025-05-15 | 57.12 | -86.61 | -91.48 |
| 2025-05-14 | 58.18 | -84.67 | -90.31 |
| 2025-05-13 | 54.47 | -85.34 | -90.51 |
| 2025-05-12 | 57.65 | -86.44 | -91.40 |
| 2025-05-09 | 53.14 | -84.84 | -90.10 |
| 2025-05-08 | 52.34 | -88.04 | -92.15 |
| 2025-05-07 | 51.68 | -91.16 | -94.17 |
| 2025-05-06 | 51.68 | -91.58 | -94.45 |
| 2025-05-02 | 50.48 | -91.58 | -94.40 |
| 2025-04-30 | 47.82 | -91.41 | -94.19 |
| 2025-04-29 | 47.03 | -91.66 | -94.33 |
| 2025-04-28 | 46.76 | -92.17 | -94.66 |
| 2025-04-25 | 46.76 | -91.75 | -94.38 |
| 2025-04-24 | 46.10 | -91.58 | -94.24 |
| 2025-04-23 | 47.29 | -91.75 | -94.40 |
| 2025-04-22 | 44.00 | -91.91 | -94.38 |
| 2025-04-17 | 42.82 | -91.58 | -94.10 |
| 2025-04-16 | 40.32 | -90.74 | -93.40 |
| 2025-04-15 | 43.08 | -90.82 | -93.58 |
| 2025-04-14 | 42.82 | -90.15 | -93.10 |
| 2025-04-11 | 39.53 | -90.15 | -92.94 |
| 2025-04-10 | 38.08 | -89.22 | -92.19 |
| 2025-04-09 | 35.06 | -90.90 | -93.26 |
| 2025-04-08 | 33.61 | -91.66 | -93.76 |
| 2025-04-07 | 31.77 | -91.16 | -93.29 |
| 2025-04-03 | 52.15 | -88.38 | -92.36 |
| 2025-04-02 | 54.65 | -88.21 | -92.38 |
| 2025-04-01 | 54.52 | -88.21 | -92.37 |
| 2025-03-31 | 54.26 | -89.05 | -92.90 |
| 2025-03-28 | 55.97 | -88.80 | -92.82 |
| 2025-03-27 | 57.02 | -88.29 | -92.54 |
| 2025-03-26 | 56.36 | -88.21 | -92.46 |
| 2025-03-25 | 55.57 | -88.80 | -92.80 |
| 2025-03-24 | 59.12 | -88.04 | -92.48 |
| 2025-03-21 | 57.81 | -88.55 | -92.74 |
| 2025-03-20 | 61.36 | -88.21 | -92.69 |
| 2025-03-19 | 64.91 | -88.63 | -93.10 |
| 2025-03-18 | 64.65 | -88.63 | -93.09 |
| 2025-03-17 | 60.83 | -88.04 | -92.56 |
| 2025-03-14 | 59.52 | -88.38 | -92.71 |
| 2025-03-13 | 56.23 | -87.79 | -92.18 |
| 2025-03-12 | 57.68 | -88.55 | -92.74 |
| 2025-03-11 | 58.07 | -87.37 | -92.01 |
| 2025-03-10 | 58.33 | -86.78 | -91.65 |
| 2025-03-07 | 61.23 | -85.60 | -91.07 |
| 2025-03-06 | 61.89 | -86.10 | -91.42 |
| 2025-03-05 | 56.49 | -86.69 | -91.50 |
| 2025-03-04 | 52.15 | -87.53 | -91.81 |
| 2025-03-03 | 52.68 | -87.03 | -91.50 |
| 2025-02-28 | 52.29 | -88.71 | -92.59 |
| 2025-02-27 | 57.41 | -89.13 | -93.10 |
| 2025-02-26 | 57.55 | -88.29 | -92.57 |
| 2025-02-25 | 52.81 | -89.13 | -92.89 |
| 2025-02-24 | 54.78 | -89.05 | -92.93 |
| 2025-02-21 | 55.70 | -88.63 | -92.70 |
| 2025-02-20 | 49.65 | -88.63 | -92.40 |
| 2025-02-19 | 52.15 | -88.63 | -92.53 |
| 2025-02-18 | 52.42 | -88.21 | -92.26 |
| 2025-02-17 | 50.05 | -88.38 | -92.25 |
| 2025-02-14 | 50.05 | -88.12 | -92.09 |
| 2025-02-13 | 44.66 | -88.21 | -91.85 |
| 2025-02-12 | 45.05 | -87.37 | -91.29 |
| 2025-02-11 | 41.50 | -88.29 | -91.73 |
| 2025-02-10 | 42.82 | -88.29 | -91.80 |
| 2025-02-07 | 40.32 | -88.12 | -91.54 |
| 2025-02-06 | 38.74 | -88.21 | -91.50 |
| 2025-02-05 | 36.77 | -88.21 | -91.38 |
| 2025-02-04 | 38.08 | -87.96 | -91.28 |
| 2025-02-03 | 34.40 | -87.53 | -90.73 |
| 2025-01-28 | 34.40 | -86.94 | -90.29 |
| 2025-01-27 | 34.14 | -87.28 | -90.52 |
| 2025-01-24 | 33.22 | -86.94 | -90.20 |
| 2025-01-23 | 30.85 | -87.28 | -90.28 |
| 2025-01-22 | 31.31 | -87.03 | -90.12 |
| 2025-01-21 | 33.61 | -87.03 | -90.29 |
| 2025-01-20 | 32.30 | -87.37 | -90.45 |
| 2025-01-17 | 30.13 | -87.37 | -90.29 |
| 2025-01-16 | 29.86 | -86.94 | -89.95 |
| 2025-01-15 | 28.09 | -87.28 | -90.07 |
| 2025-01-14 | 27.82 | -86.61 | -89.52 |
| 2025-01-13 | 25.52 | -86.86 | -89.53 |
| 2025-01-10 | 26.71 | -86.10 | -89.03 |
| 2025-01-09 | 27.76 | -85.85 | -88.92 |
| 2025-01-08 | 28.02 | -86.10 | -89.14 |
| 2025-01-07 | 29.07 | -84.84 | -88.25 |
| 2025-01-06 | 30.72 | -84.17 | -87.89 |
| 2025-01-03 | 31.11 | -83.07 | -87.09 |
| 2025-01-02 | 30.06 | -83.24 | -87.11 |
| 2024-12-31 | 33.22 | -82.99 | -87.23 |
| 2024-12-30 | 32.69 | -83.07 | -87.24 |
| 2024-12-27 | 32.95 | -82.73 | -87.01 |
| 2024-12-24 | 33.48 | -82.14 | -86.62 |
| 2024-12-23 | 31.64 | -82.31 | -86.56 |
| 2024-12-20 | 30.78 | -81.13 | -85.57 |
| 2024-12-19 | 30.98 | -78.94 | -83.92 |
| 2024-12-18 | 31.77 | -80.21 | -84.98 |
| 2024-12-17 | 30.85 | -81.98 | -86.22 |
| 2024-12-16 | 31.05 | -80.80 | -85.35 |
| 2024-12-13 | 32.03 | -79.45 | -84.43 |
| 2024-12-12 | 35.06 | -80.12 | -85.28 |
| 2024-12-11 | 33.61 | -79.87 | -84.93 |
| 2024-12-10 | 34.66 | -77.68 | -83.43 |
| 2024-12-09 | 35.19 | -77.26 | -83.18 |
| 2024-12-06 | 31.77 | -78.10 | -83.38 |
| 2024-12-05 | 29.67 | -79.36 | -84.09 |
| 2024-12-04 | 30.72 | -79.28 | -84.15 |
| 2024-12-03 | 30.72 | -78.10 | -83.25 |
| 2024-12-02 | 29.80 | -78.52 | -83.45 |
| 2024-11-29 | 28.88 | -76.84 | -82.03 |
| 2024-11-28 | 28.22 | -76.84 | -81.94 |
| 2024-11-27 | 29.93 | -76.00 | -81.52 |
| 2024-11-26 | 26.71 | -74.73 | -80.06 |
| 2024-11-25 | 26.84 | -73.47 | -79.08 |
| 2024-11-22 | 27.17 | -70.52 | -76.82 |
| 2024-11-21 | 29.67 | -68.41 | -75.64 |
| 2024-11-20 | 30.32 | -75.15 | -80.93 |
| 2024-11-19 | 30.13 | -77.68 | -82.85 |
| 2024-11-18 | 29.60 | -78.94 | -83.75 |
| 2024-11-15 | 28.55 | -79.70 | -84.21 |
| 2024-11-14 | 28.55 | -78.52 | -83.29 |
| 2024-11-13 | 31.11 | -76.00 | -81.69 |
| 2024-11-12 | 31.31 | -76.00 | -81.72 |
| 2024-11-11 | 35.19 | -73.47 | -80.37 |
| 2024-11-08 | 36.90 | -73.89 | -80.93 |
| 2024-11-07 | 38.61 | -73.05 | -80.55 |
| 2024-11-06 | 35.72 | -73.05 | -80.14 |
| 2024-11-05 | 38.87 | -73.05 | -80.59 |
| 2024-11-04 | 35.98 | -72.63 | -79.87 |
| 2024-11-01 | 35.58 | -67.57 | -76.08 |
| 2024-10-31 | 34.53 | -62.94 | -72.45 |
| 2024-10-30 | 34.53 | -58.31 | -69.01 |
| 2024-10-29 | 36.77 | -62.10 | -72.29 |
| 2024-10-28 | 36.13 | -46.09 | -60.40 |
| 2024-10-25 | 36.26 | 12.02 | -17.79 |
| 2024-10-24 | 35.49 | 12.02 | -17.32 |
| 2024-10-23 | 37.15 | 12.02 | -18.32 |
| 2024-10-22 | 35.49 | 12.02 | -17.32 |
| 2024-10-21 | 35.36 | 12.02 | -17.24 |
| 2024-10-18 | 37.28 | 12.02 | -18.40 |
| 2024-10-17 | 32.55 | 12.02 | -15.49 |
| 2024-10-16 | 33.96 | 12.02 | -16.38 |
| 2024-10-15 | 34.47 | 12.02 | -16.69 |
| 2024-10-14 | 39.19 | 12.02 | -19.52 |
| 2024-10-10 | 40.22 | 12.02 | -20.11 |
| 2024-10-09 | 36.13 | 12.02 | -17.71 |
| 2024-10-08 | 38.17 | 12.02 | -18.93 |
| 2024-10-07 | 51.96 | 12.02 | -26.28 |
| 2024-10-04 | 49.79 | 12.02 | -25.22 |
| 2024-10-03 | 45.71 | 12.02 | -23.12 |
| 2024-10-02 | 47.75 | 12.02 | -24.18 |
| 2024-09-30 | 39.32 | 12.02 | -19.59 |
| 2024-09-27 | 36.26 | 12.02 | -17.79 |
| 2024-09-26 | 31.91 | 12.02 | -15.08 |
| 2024-09-25 | 26.68 | 12.02 | -11.57 |
| 2024-09-24 | 26.04 | 12.02 | -11.12 |
| 2024-09-23 | 21.00 | 12.02 | -7.42 |
| 2024-09-20 | 20.93 | 12.02 | -7.37 |
| 2024-09-19 | 19.53 | 12.02 | -6.28 |
| 2024-09-17 | 17.17 | 12.02 | -4.39 |
| 2024-09-16 | 15.76 | 12.02 | -3.23 |
| 2024-09-13 | 15.38 | 12.02 | -2.91 |
| 2024-09-12 | 14.55 | 12.02 | -2.21 |
| 2024-09-11 | 13.46 | 12.02 | -1.27 |
| 2024-09-10 | 14.36 | 12.02 | -2.04 |
| 2024-09-09 | 13.91 | 12.02 | -1.66 |
| 2024-09-05 | 15.51 | 12.02 | -3.02 |
| 2024-09-04 | 15.44 | 12.02 | -2.96 |
| 2024-09-03 | 16.72 | 12.02 | -4.02 |
| 2024-09-02 | 16.85 | 12.02 | -4.13 |
| 2024-08-30 | 18.83 | 12.02 | -5.73 |
| 2024-08-29 | 17.29 | 12.02 | -4.49 |
| 2024-08-28 | 16.85 | 12.02 | -4.13 |
| 2024-08-27 | 17.93 | 12.02 | -5.01 |
| 2024-08-26 | 17.29 | 12.02 | -4.49 |
| 2024-08-23 | 16.27 | 12.02 | -3.66 |
| 2024-08-22 | 16.34 | 12.02 | -3.71 |
| 2024-08-21 | 14.68 | 12.02 | -2.31 |
| 2024-08-20 | 15.44 | 12.02 | -2.96 |
| 2024-08-19 | 15.89 | 12.02 | -3.34 |
| 2024-08-16 | 14.99 | 12.02 | -2.59 |
| 2024-08-15 | 12.95 | 12.02 | -0.82 |
| 2024-08-14 | 12.76 | 12.02 | -0.65 |
| 2024-08-13 | 13.21 | 12.02 | -1.05 |
| 2024-08-12 | 12.76 | 12.02 | -0.65 |
| 2024-08-09 | 12.76 | 12.02 | -0.65 |
| 2024-08-08 | 11.35 | 12.02 | 0.60 |
| 2024-08-07 | 11.29 | 12.02 | 0.66 |
| 2024-08-06 | 9.82 | 12.02 | 2.00 |
| 2024-08-05 | 10.14 | 12.02 | 1.71 |
| 2024-08-02 | 11.80 | 12.02 | 0.20 |
| 2024-08-01 | 13.97 | 12.02 | -1.71 |
| 2024-07-31 | 14.68 | 12.02 | -2.31 |
| 2024-07-30 | 12.06 | 12.02 | -0.03 |
| 2024-07-29 | 13.91 | 12.02 | -1.66 |
| 2024-07-26 | 12.06 | 12.02 | -0.03 |
| 2024-07-25 | 12.18 | 12.02 | -0.15 |
| 2024-07-24 | 14.16 | 12.02 | -1.88 |
| 2024-07-23 | 15.06 | 12.02 | -2.64 |
| 2024-07-22 | 16.34 | 12.02 | -3.71 |
| 2024-07-19 | 14.80 | 12.02 | -2.42 |
| 2024-07-18 | 17.04 | 12.02 | -4.29 |
| 2024-07-17 | 16.72 | 12.02 | -4.02 |
| 2024-07-16 | 16.72 | 12.02 | -4.02 |
| 2024-07-15 | 18.63 | 12.02 | -5.57 |
| 2024-07-12 | 20.42 | 12.02 | -6.98 |
| 2024-07-11 | 17.48 | 12.02 | -4.65 |
| 2024-07-10 | 15.06 | 12.02 | -2.64 |
| 2024-07-09 | 15.25 | 12.02 | -2.80 |
| 2024-07-08 | 15.44 | 12.02 | -2.96 |
| 2024-07-05 | 16.59 | 12.02 | -3.92 |
| 2024-07-04 | 18.19 | 12.02 | -5.22 |
| 2024-07-03 | 17.48 | 12.02 | -4.65 |
| 2024-07-02 | 16.14 | 12.02 | -3.55 |
| 2024-06-28 | 15.70 | 12.02 | -3.18 |
| 2024-06-27 | 15.76 | 12.02 | -3.23 |
| 2024-06-26 | 17.93 | 12.02 | -5.01 |
| 2024-06-25 | 17.68 | 12.02 | -4.81 |
| 2024-06-24 | 17.48 | 12.02 | -4.65 |
| 2024-06-21 | 17.48 | 12.02 | -4.65 |
| 2024-06-20 | 19.46 | 12.02 | -6.23 |
| 2024-06-19 | 20.10 | 12.02 | -6.73 |
| 2024-06-18 | 16.78 | 12.02 | -4.08 |
| 2024-06-17 | 16.85 | 12.02 | -4.13 |
| 2024-06-14 | 16.65 | 12.02 | -3.97 |
| 2024-06-13 | 17.87 | 12.02 | -4.96 |
| 2024-06-12 | 16.78 | 12.02 | -4.08 |
| 2024-06-11 | 18.12 | 12.02 | -5.17 |
| 2024-06-07 | 19.14 | 12.02 | -5.98 |
| 2024-06-06 | 19.78 | 12.02 | -6.48 |
| 2024-06-05 | 19.14 | 12.02 | -5.98 |
| 2024-06-04 | 19.14 | 12.02 | -5.98 |
| 2024-06-03 | 18.89 | 12.02 | -5.78 |
| 2024-05-31 | 16.85 | 12.02 | -4.13 |
| 2024-05-30 | 17.87 | 12.02 | -4.96 |
| 2024-05-29 | 19.46 | 12.02 | -6.23 |
| 2024-05-28 | 21.44 | 12.02 | -7.76 |
| 2024-05-27 | 21.32 | 12.02 | -7.66 |
| 2024-05-24 | 19.97 | 12.02 | -6.63 |
| 2024-05-23 | 21.44 | 12.02 | -7.76 |
| 2024-05-22 | 23.49 | 12.02 | -9.28 |
| 2024-05-21 | 23.55 | 12.02 | -9.33 |
| 2024-05-20 | 26.49 | 12.02 | -11.44 |
| 2024-05-17 | 25.91 | 12.02 | -11.03 |
| 2024-05-16 | 24.70 | 12.02 | -10.17 |
| 2024-05-14 | 22.78 | 12.02 | -8.77 |
| 2024-05-13 | 23.04 | 12.02 | -8.95 |
| 2024-05-10 | 22.08 | 12.02 | -8.24 |
| 2024-05-09 | 19.21 | 12.02 | -6.03 |
| 2024-05-08 | 17.55 | 12.02 | -4.70 |
| 2024-05-07 | 18.51 | 12.02 | -5.47 |
| 2024-05-06 | 19.27 | 12.02 | -6.08 |
| 2024-05-03 | 18.51 | 12.02 | -5.47 |
| 2024-05-02 | 16.91 | 12.02 | -4.18 |
| 2024-04-30 | 13.91 | 12.02 | -1.66 |
| 2024-04-29 | 13.78 | 12.02 | -1.55 |
| 2024-04-26 | 13.33 | 12.02 | -1.16 |
| 2024-04-25 | 10.86 | 12.02 | 1.04 |
| 2024-04-24 | 10.36 | 12.02 | 1.51 |
| 2024-04-23 | 8.02 | 12.02 | 3.71 |
| 2024-04-22 | 5.80 | 12.02 | 5.88 |
| 2024-04-19 | 4.28 | 12.02 | 7.42 |
| 2024-04-18 | 5.29 | 12.02 | 6.39 |
| 2024-04-17 | 4.34 | 12.02 | 7.36 |
| 2024-04-16 | 4.41 | 12.02 | 7.29 |
| 2024-04-15 | 6.50 | 12.02 | 5.19 |
| 2024-04-12 | 7.45 | 12.02 | 4.26 |
| 2024-04-11 | 9.79 | 12.02 | 2.03 |
| 2024-04-10 | 10.11 | 12.02 | 1.74 |
| 2024-04-09 | 8.14 | 12.02 | 3.59 |
| 2024-04-08 | 7.45 | 12.02 | 4.26 |
| 2024-04-05 | 7.26 | 12.02 | 4.44 |
| 2024-04-03 | 7.26 | 12.02 | 4.44 |
| 2024-04-02 | 8.59 | 12.02 | 3.16 |
| 2024-03-28 | 6.05 | 12.02 | 5.63 |
| 2024-03-27 | 5.23 | 12.02 | 6.45 |
| 2024-03-26 | 6.62 | 12.02 | 5.06 |
| 2024-03-25 | 5.61 | 12.02 | 6.07 |
| 2024-03-22 | 5.80 | 12.02 | 5.88 |
| 2024-03-21 | 8.27 | 12.02 | 3.47 |
| 2024-03-20 | 6.18 | 12.02 | 5.50 |
| 2024-03-19 | 6.05 | 12.02 | 5.63 |
| 2024-03-18 | 7.38 | 12.02 | 4.32 |
| 2024-03-15 | 7.32 | 12.02 | 4.38 |
| 2024-03-14 | 8.71 | 12.02 | 3.04 |
| 2024-03-13 | 9.66 | 12.02 | 2.15 |
| 2024-03-12 | 9.66 | 12.02 | 2.15 |
| 2024-03-11 | 6.31 | 12.02 | 5.38 |
| 2024-03-08 | 4.85 | 12.02 | 6.84 |
| 2024-03-07 | 3.96 | 12.02 | 7.75 |
| 2024-03-06 | 5.10 | 12.02 | 6.58 |
| 2024-03-05 | 3.20 | 12.02 | 8.54 |
| 2024-03-04 | 5.99 | 12.02 | 5.69 |
| 2024-03-01 | 5.86 | 12.02 | 5.82 |
| 2024-02-29 | 5.29 | 12.02 | 6.39 |
| 2024-02-28 | 5.61 | 12.02 | 6.07 |
| 2024-02-27 | 7.38 | 12.02 | 4.32 |
| 2024-02-26 | 6.18 | 12.02 | 5.50 |
| 2024-02-23 | 6.88 | 12.02 | 4.81 |
| 2024-02-22 | 7.13 | 12.02 | 4.57 |
| 2024-02-21 | 5.42 | 12.02 | 6.26 |
| 2024-02-20 | 3.71 | 12.02 | 8.01 |
| 2024-02-19 | 3.14 | 12.02 | 8.61 |
| 2024-02-16 | 4.47 | 12.02 | 7.23 |
| 2024-02-15 | 1.81 | 12.02 | 10.03 |
| 2024-02-14 | 1.43 | 12.02 | 10.44 |
| 2024-02-09 | 0.42 | 12.02 | 11.56 |
| 2024-02-08 | 1.30 | 12.02 | 10.58 |
| 2024-02-07 | 2.57 | 12.02 | 9.21 |
| 2024-02-06 | 3.08 | 12.02 | 8.68 |
| 2024-02-05 | -1.04 | 12.02 | 13.20 |
| 2024-02-02 | -0.85 | 12.02 | 12.98 |
| 2024-02-01 | -0.34 | 12.02 | 12.41 |
| 2024-01-31 | -1.10 | 12.02 | 13.27 |
| 2024-01-30 | 0.23 | 12.02 | 11.77 |
| 2024-01-29 | 2.76 | 12.02 | 9.01 |
| 2024-01-26 | 1.94 | 12.02 | 9.89 |
| 2024-01-25 | 3.52 | 12.02 | 8.21 |
| 2024-01-24 | 1.68 | 12.02 | 10.17 |
| 2024-01-23 | -1.99 | 12.02 | 14.29 |
| 2024-01-22 | -4.33 | 12.02 | 17.09 |
| 2024-01-19 | -2.24 | 12.02 | 14.59 |
| 2024-01-18 | -1.67 | 12.02 | 13.93 |
| 2024-01-17 | -2.49 | 12.02 | 14.89 |
| 2024-01-16 | 1.30 | 12.02 | 10.58 |
| 2024-01-15 | 3.71 | 12.02 | 8.01 |
| 2024-01-12 | 3.77 | 12.02 | 7.95 |
| 2024-01-11 | 4.22 | 12.02 | 7.49 |
| 2024-01-10 | 2.89 | 12.02 | 8.88 |
| 2024-01-09 | 3.46 | 12.02 | 8.28 |
| 2024-01-08 | 3.58 | 12.02 | 8.15 |
| 2024-01-05 | 5.61 | 12.02 | 6.07 |
| 2024-01-04 | 6.43 | 12.02 | 5.25 |
| 2024-01-03 | 6.31 | 12.02 | 5.38 |
| 2024-01-02 | 7.26 | 12.02 | 4.44 |
| 2023-12-29 | 8.84 | 12.02 | 2.92 |
| 2023-12-28 | 9.09 | 12.02 | 2.69 |
| 2023-12-27 | 6.12 | 12.02 | 5.56 |
| 2023-12-22 | 4.28 | 12.02 | 7.42 |
| 2023-12-21 | 6.24 | 12.02 | 5.44 |
| 2023-12-20 | 6.12 | 12.02 | 5.56 |
| 2023-12-19 | 5.29 | 12.02 | 6.39 |
| 2023-12-18 | 6.12 | 12.02 | 5.56 |
| 2023-12-15 | 7.26 | 12.02 | 4.44 |
| 2023-12-14 | 4.72 | 12.02 | 6.97 |
| 2023-12-13 | 3.58 | 12.02 | 8.15 |
| 2023-12-12 | 4.53 | 12.02 | 7.16 |
| 2023-12-11 | 3.46 | 12.02 | 8.28 |
| 2023-12-08 | 4.22 | 12.02 | 7.49 |
| 2023-12-07 | 4.28 | 12.02 | 7.42 |
| 2023-12-06 | 5.04 | 12.02 | 6.65 |
| 2023-12-05 | 4.22 | 12.02 | 7.49 |
| 2023-12-04 | 6.31 | 12.02 | 5.38 |
| 2023-12-01 | 7.45 | 12.02 | 4.26 |
| 2023-11-30 | 8.84 | 12.02 | 2.92 |
| 2023-11-29 | 8.46 | 12.02 | 3.28 |
| 2023-11-28 | 10.80 | 12.02 | 1.10 |
| 2023-11-27 | 11.88 | 12.02 | 0.13 |
| 2023-11-24 | 12.00 | 12.02 | 0.02 |
| 2023-11-23 | 14.35 | 12.02 | -2.03 |
| 2023-11-22 | 13.08 | 12.02 | -0.94 |
| 2023-11-21 | 12.95 | 12.02 | -0.83 |
| 2023-11-20 | 13.33 | 12.02 | -1.16 |
| 2023-11-17 | 11.24 | 12.02 | 0.70 |
| 2023-11-16 | 13.65 | 12.02 | -1.43 |
| 2023-11-15 | 15.23 | 12.02 | -2.79 |
| 2023-11-14 | 10.99 | 12.02 | 0.93 |
| 2023-11-13 | 11.18 | 12.02 | 0.76 |
| 2023-11-10 | 9.60 | 12.02 | 2.21 |
| 2023-11-09 | 11.62 | 12.02 | 0.36 |
| 2023-11-08 | 11.75 | 12.02 | 0.24 |
| 2023-11-07 | 12.45 | 12.02 | -0.38 |
| 2023-11-06 | 14.41 | 12.02 | -2.09 |
| 2023-11-03 | 12.45 | 12.02 | -0.38 |
| 2023-11-02 | 9.73 | 12.02 | 2.09 |
| 2023-11-01 | 8.84 | 12.02 | 2.92 |
| 2023-10-31 | 9.03 | 12.02 | 2.74 |
| 2023-10-30 | 10.99 | 12.02 | 0.93 |
| 2023-10-27 | 10.99 | 12.02 | 0.93 |
| 2023-10-26 | 8.60 | 12.02 | 3.15 |
| 2023-10-25 | 8.90 | 12.02 | 2.86 |
| 2023-10-24 | 8.04 | 12.02 | 3.68 |
| 2023-10-20 | 9.21 | 12.02 | 2.57 |
| 2023-10-19 | 9.95 | 12.02 | 1.89 |
| 2023-10-18 | 12.83 | 12.02 | -0.72 |
| 2023-10-17 | 12.96 | 12.02 | -0.83 |
| 2023-10-16 | 12.16 | 12.02 | -0.12 |
| 2023-10-13 | 13.20 | 12.02 | -1.04 |
| 2023-10-12 | 15.78 | 12.02 | -3.25 |
| 2023-10-11 | 13.88 | 12.02 | -1.63 |
| 2023-10-10 | 12.46 | 12.02 | -0.39 |
| 2023-10-09 | 11.54 | 12.02 | 0.43 |
| 2023-10-06 | 11.36 | 12.02 | 0.59 |
| 2023-10-05 | 9.52 | 12.02 | 2.29 |
| 2023-10-04 | 9.33 | 12.02 | 2.46 |
| 2023-10-03 | 10.13 | 12.02 | 1.72 |
| 2023-09-29 | 13.20 | 12.02 | -1.04 |
| 2023-09-28 | 10.50 | 12.02 | 1.38 |
| 2023-09-27 | 12.04 | 12.02 | -0.01 |
| 2023-09-26 | 11.05 | 12.02 | 0.87 |
| 2023-09-25 | 12.59 | 12.02 | -0.50 |
| 2023-09-22 | 14.80 | 12.02 | -2.42 |
| 2023-09-21 | 12.22 | 12.02 | -0.18 |
| 2023-09-20 | 13.63 | 12.02 | -1.42 |
| 2023-09-19 | 14.37 | 12.02 | -2.05 |
| 2023-09-18 | 13.82 | 12.02 | -1.58 |
| 2023-09-15 | 15.41 | 12.02 | -2.94 |
| 2023-09-14 | 14.80 | 12.02 | -2.42 |
| 2023-09-13 | 14.49 | 12.02 | -2.16 |
| 2023-09-12 | 14.55 | 12.02 | -2.21 |
| 2023-09-11 | 14.92 | 12.02 | -2.52 |
| 2023-09-07 | 15.35 | 12.02 | -2.89 |
| 2023-09-06 | 16.76 | 12.02 | -4.06 |
| 2023-09-05 | 16.76 | 12.02 | -4.06 |
| 2023-09-04 | 19.22 | 12.02 | -6.04 |
| 2023-08-31 | 16.21 | 12.02 | -3.60 |
| 2023-08-30 | 16.64 | 12.02 | -3.96 |
| 2023-08-29 | 16.82 | 12.02 | -4.11 |
| 2023-08-28 | 14.49 | 12.02 | -2.16 |
| 2023-08-25 | 13.63 | 12.02 | -1.42 |
| 2023-08-24 | 15.17 | 12.02 | -2.73 |
| 2023-08-23 | 13.02 | 12.02 | -0.88 |
| 2023-08-22 | 12.46 | 12.02 | -0.39 |
| 2023-08-21 | 11.42 | 12.02 | 0.54 |
| 2023-08-18 | 13.45 | 12.02 | -1.26 |
| 2023-08-17 | 15.90 | 12.02 | -3.35 |
| 2023-08-16 | 15.72 | 12.02 | -3.19 |
| 2023-08-15 | 17.31 | 12.02 | -4.51 |
| 2023-08-14 | 18.48 | 12.02 | -5.45 |
| 2023-08-11 | 20.45 | 12.02 | -6.99 |
| 2023-08-10 | 21.43 | 12.02 | -7.75 |
| 2023-08-09 | 21.30 | 12.02 | -7.65 |
| 2023-08-08 | 20.88 | 12.02 | -7.32 |
| 2023-08-07 | 23.02 | 12.02 | -8.94 |
| 2023-08-04 | 23.02 | 12.02 | -8.94 |
| 2023-08-03 | 22.16 | 12.02 | -8.30 |
| 2023-08-02 | 22.72 | 12.02 | -8.72 |
| 2023-08-01 | 26.09 | 12.02 | -11.16 |
| 2023-07-31 | 26.09 | 12.02 | -11.16 |
| 2023-07-28 | 25.36 | 12.02 | -10.64 |
| 2023-07-27 | 23.51 | 12.02 | -9.31 |
| 2023-07-26 | 21.92 | 12.02 | -8.12 |
| 2023-07-25 | 22.29 | 12.02 | -8.39 |
| 2023-07-24 | 17.62 | 12.02 | -4.76 |
| 2023-07-21 | 20.26 | 12.02 | -6.85 |
| 2023-07-20 | 19.09 | 12.02 | -5.94 |
| 2023-07-19 | 19.34 | 12.02 | -6.13 |
| 2023-07-18 | 19.77 | 12.02 | -6.47 |
| 2023-07-14 | 22.16 | 12.02 | -8.30 |
| 2023-07-13 | 21.86 | 12.02 | -8.07 |
| 2023-07-12 | 18.85 | 12.02 | -5.74 |
| 2023-07-11 | 17.50 | 12.02 | -4.66 |
| 2023-07-10 | 16.52 | 12.02 | -3.86 |
| 2023-07-07 | 15.78 | 12.02 | -3.25 |
| 2023-07-06 | 16.76 | 12.02 | -4.06 |
| 2023-07-05 | 19.52 | 12.02 | -6.28 |
| 2023-07-04 | 21.30 | 12.02 | -7.65 |
| 2023-07-03 | 20.57 | 12.02 | -7.09 |
| 2023-06-30 | 18.17 | 12.02 | -5.21 |
| 2023-06-29 | 18.30 | 12.02 | -5.30 |
| 2023-06-28 | 19.89 | 12.02 | -6.57 |
| 2023-06-27 | 19.59 | 12.02 | -6.33 |
| 2023-06-26 | 17.56 | 12.02 | -4.71 |
| 2023-06-23 | 17.99 | 12.02 | -5.06 |
| 2023-06-21 | 20.02 | 12.02 | -6.66 |
| 2023-06-20 | 22.29 | 12.02 | -8.39 |
| 2023-06-19 | 24.01 | 12.02 | -9.66 |
| 2023-06-16 | 24.87 | 12.02 | -10.29 |
| 2023-06-15 | 23.64 | 12.02 | -9.40 |
| 2023-06-14 | 20.94 | 12.02 | -7.37 |
| 2023-06-13 | 21.73 | 12.02 | -7.98 |
| 2023-06-12 | 20.94 | 12.02 | -7.37 |
| 2023-06-09 | 20.69 | 12.02 | -7.18 |
| 2023-06-08 | 20.02 | 12.02 | -6.66 |
| 2023-06-07 | 19.65 | 12.02 | -6.37 |
| 2023-06-06 | 18.54 | 12.02 | -5.50 |
| 2023-06-05 | 18.79 | 12.02 | -5.70 |
| 2023-06-02 | 17.81 | 12.02 | -4.91 |
| 2023-06-01 | 13.14 | 12.02 | -0.99 |
| 2023-05-31 | 13.45 | 12.02 | -1.26 |
| 2023-05-30 | 15.53 | 12.02 | -3.04 |
| 2023-05-29 | 15.29 | 12.02 | -2.83 |
| 2023-05-25 | 16.46 | 12.02 | -3.81 |
| 2023-05-24 | 18.54 | 12.02 | -5.50 |
| 2023-05-23 | 20.32 | 12.02 | -6.90 |
| 2023-05-22 | 21.80 | 12.02 | -8.03 |
| 2023-05-19 | 20.32 | 12.02 | -6.90 |
| 2023-05-18 | 22.04 | 12.02 | -8.21 |
| 2023-05-17 | 20.88 | 12.02 | -7.32 |
| 2023-05-16 | 23.51 | 12.02 | -9.31 |
| 2023-05-15 | 23.51 | 12.02 | -9.31 |
| 2023-05-12 | 21.24 | 12.02 | -7.61 |
| 2023-05-11 | 21.92 | 12.02 | -8.12 |
| 2023-05-10 | 21.98 | 12.02 | -8.16 |
| 2023-05-09 | 22.53 | 12.02 | -8.58 |
| 2023-05-08 | 25.23 | 12.02 | -10.55 |
| 2023-05-05 | 23.76 | 12.02 | -9.49 |
| 2023-05-04 | 23.15 | 12.02 | -9.03 |
| 2023-05-03 | 21.43 | 12.02 | -7.75 |
| 2023-05-02 | 22.72 | 12.02 | -8.72 |
| 2023-04-28 | 22.78 | 12.02 | -8.76 |
| 2023-04-27 | 22.41 | 12.02 | -8.49 |
| 2023-04-26 | 21.74 | 12.02 | -7.98 |
| 2023-04-25 | 21.07 | 12.02 | -7.47 |
| 2023-04-24 | 23.14 | 12.02 | -9.03 |
| 2023-04-21 | 23.63 | 12.02 | -9.39 |
| 2023-04-20 | 25.83 | 12.02 | -10.97 |
| 2023-04-19 | 25.59 | 12.02 | -10.80 |
| 2023-04-18 | 27.30 | 12.02 | -12.00 |
| 2023-04-17 | 28.40 | 12.02 | -12.75 |
| 2023-04-14 | 26.44 | 12.02 | -11.40 |
| 2023-04-13 | 25.59 | 12.02 | -10.80 |
| 2023-04-12 | 25.34 | 12.02 | -10.63 |
| 2023-04-11 | 26.56 | 12.02 | -11.49 |
| 2023-04-06 | 25.46 | 12.02 | -10.71 |
| 2023-04-04 | 25.10 | 12.02 | -10.45 |
| 2023-04-03 | 25.83 | 12.02 | -10.97 |
| 2023-03-31 | 25.71 | 12.02 | -10.89 |
| 2023-03-30 | 25.34 | 12.02 | -10.63 |
| 2023-03-29 | 24.49 | 12.02 | -10.01 |
| 2023-03-28 | 22.17 | 11.18 | -8.99 |
| 2023-03-27 | 20.76 | 12.02 | -7.24 |
| 2023-03-24 | 22.78 | 13.71 | -7.39 |
| 2023-03-23 | 23.75 | 13.71 | -8.12 |
| 2023-03-22 | 20.94 | 17.08 | -3.20 |
| 2023-03-21 | 18.87 | 17.92 | -0.80 |
| 2023-03-20 | 17.34 | 17.08 | -0.23 |
| 2023-03-17 | 20.58 | 17.92 | -2.21 |
| 2023-03-16 | 18.68 | 15.39 | -2.77 |
| 2023-03-15 | 20.82 | 12.02 | -7.28 |
| 2023-03-14 | 18.87 | 8.65 | -8.59 |
| 2023-03-13 | 21.68 | 12.86 | -7.24 |
| 2023-03-10 | 19.05 | 18.76 | -0.24 |
| 2023-03-09 | 23.14 | 21.29 | -1.51 |
| 2023-03-08 | 23.63 | 18.76 | -3.94 |
| 2023-03-07 | 26.56 | 18.76 | -6.17 |
| 2023-03-06 | 27.05 | 19.60 | -5.86 |
| 2023-03-03 | 26.93 | 21.29 | -4.45 |
| 2023-03-02 | 25.83 | 15.39 | -8.30 |
| 2023-03-01 | 26.81 | 13.71 | -10.33 |
| 2023-02-28 | 22.10 | 10.34 | -9.64 |
| 2023-02-27 | 22.65 | 10.34 | -10.04 |
| 2023-02-24 | 23.63 | 8.65 | -12.12 |
| 2023-02-23 | 25.10 | 17.92 | -5.74 |
| 2023-02-22 | 25.46 | 21.29 | -3.33 |
| 2023-02-21 | 26.32 | 18.76 | -5.98 |
| 2023-02-20 | 28.27 | 19.60 | -6.76 |
| 2023-02-17 | 27.54 | 20.44 | -5.56 |
| 2023-02-16 | 29.13 | 21.29 | -6.07 |
| 2023-02-15 | 27.91 | 22.97 | -3.86 |
| 2023-02-14 | 29.74 | 23.81 | -4.57 |
| 2023-02-13 | 30.35 | 24.66 | -4.37 |
| 2023-02-10 | 30.11 | 26.34 | -2.89 |
| 2023-02-09 | 32.92 | 27.18 | -4.31 |
| 2023-02-08 | 30.84 | 26.34 | -3.44 |
| 2023-02-07 | 30.84 | 28.02 | -2.15 |
| 2023-02-06 | 30.47 | 24.66 | -4.46 |
| 2023-02-03 | 33.04 | 32.24 | -0.60 |
| 2023-02-02 | 34.87 | 35.61 | 0.54 |
| 2023-02-01 | 35.48 | 29.71 | -4.26 |
| 2023-01-31 | 34.38 | 29.71 | -3.48 |
| 2023-01-30 | 35.73 | 28.87 | -5.05 |
| 2023-01-27 | 39.15 | 41.50 | 1.69 |
| 2023-01-26 | 38.78 | 40.66 | 1.35 |
| 2023-01-20 | 35.48 | 49.08 | 10.04 |
| 2023-01-19 | 33.04 | 31.39 | -1.24 |
| 2023-01-18 | 33.28 | 22.97 | -7.74 |
| 2023-01-17 | 32.55 | 24.66 | -5.96 |
| 2023-01-16 | 33.40 | 22.13 | -8.45 |
| 2023-01-13 | 33.53 | 25.50 | -6.01 |
| 2023-01-12 | 32.18 | 24.66 | -5.69 |
| 2023-01-11 | 31.82 | 22.97 | -6.71 |
| 2023-01-10 | 31.08 | 23.81 | -5.55 |
| 2023-01-09 | 31.33 | 24.66 | -5.08 |
| 2023-01-06 | 29.01 | 26.34 | -2.07 |
| 2023-01-05 | 29.37 | 26.34 | -2.34 |
| 2023-01-04 | 27.79 | 26.34 | -1.13 |
| 2023-01-03 | 23.75 | 25.50 | 1.41 |
| 2022-12-30 | 21.68 | 35.61 | 11.45 |
| 2022-12-29 | 21.25 | 36.45 | 12.53 |
| 2022-12-28 | 22.41 | 39.82 | 14.22 |
| 2022-12-23 | 20.33 | 40.66 | 16.89 |
| 2022-12-22 | 20.88 | 31.39 | 8.70 |
| 2022-12-21 | 17.83 | 28.87 | 9.37 |
| 2022-12-20 | 17.34 | 29.71 | 10.54 |
| 2022-12-19 | 19.17 | 33.92 | 12.38 |
| 2022-12-16 | 19.84 | 35.61 | 13.15 |
| 2022-12-15 | 19.17 | 35.61 | 13.79 |
| 2022-12-14 | 20.94 | 34.76 | 11.43 |
| 2022-12-13 | 20.52 | 40.66 | 16.71 |
| 2022-12-12 | 19.60 | 44.87 | 21.13 |
| 2022-12-09 | 22.17 | 42.34 | 16.52 |
| 2022-12-08 | 19.48 | 38.97 | 16.32 |
| 2022-12-07 | 15.94 | 40.66 | 21.33 |
| 2022-12-06 | 19.60 | 42.34 | 19.02 |
| 2022-12-05 | 19.54 | 41.50 | 18.37 |
| 2022-12-02 | 14.65 | 43.19 | 24.89 |
| 2022-12-01 | 15.57 | 41.50 | 22.44 |
| 2022-11-30 | 14.22 | 44.03 | 26.09 |
| 2022-11-29 | 11.90 | 46.55 | 30.96 |
| 2022-11-28 | 6.41 | 46.55 | 37.73 |
| 2022-11-25 | 7.99 | 44.87 | 34.15 |
| 2022-11-24 | 8.61 | 42.34 | 31.06 |
| 2022-11-23 | 7.63 | 44.87 | 34.60 |
| 2022-11-22 | 7.02 | 45.71 | 36.16 |
| 2022-11-21 | 8.54 | 48.24 | 36.57 |
| 2022-11-18 | 10.44 | 43.19 | 29.65 |
| 2022-11-17 | 10.87 | 44.87 | 30.67 |
| 2022-11-16 | 12.15 | 53.29 | 36.69 |
| 2022-11-15 | 12.70 | 51.61 | 34.53 |
| 2022-11-14 | 8.12 | 44.03 | 33.22 |
| 2022-11-11 | 6.41 | 41.50 | 32.98 |
| 2022-11-10 | -1.05 | 37.29 | 38.74 |
| 2022-11-09 | 0.54 | 37.29 | 36.55 |
| 2022-11-08 | 1.83 | 38.13 | 35.66 |
| 2022-11-07 | 1.89 | 42.34 | 39.71 |
| 2022-11-04 | -0.86 | 44.03 | 45.28 |
| 2022-11-03 | -5.81 | 38.13 | 46.65 |
| 2022-11-02 | -2.82 | 42.34 | 46.47 |
| 2022-11-01 | -5.02 | 41.50 | 48.97 |
| 2022-10-31 | -9.48 | 40.66 | 55.38 |
| 2022-10-28 | -8.74 | 39.82 | 53.21 |
| 2022-10-27 | -5.26 | 39.82 | 47.58 |
| 2022-10-26 | -5.85 | 38.13 | 46.71 |
| 2022-10-25 | -6.73 | 39.82 | 49.91 |
| 2022-10-24 | -6.73 | 40.66 | 50.82 |
| 2022-10-21 | -0.54 | 40.66 | 41.43 |
| 2022-10-20 | -0.25 | 40.66 | 41.01 |
| 2022-10-19 | 1.22 | 46.55 | 44.78 |
| 2022-10-18 | 3.52 | 44.03 | 39.13 |
| 2022-10-17 | 1.64 | 47.40 | 45.02 |
| 2022-10-14 | 1.58 | 44.87 | 42.62 |
| 2022-10-13 | 0.58 | 45.71 | 44.88 |
| 2022-10-12 | 2.29 | 44.03 | 40.81 |
| 2022-10-11 | 3.11 | 44.03 | 39.68 |
| 2022-10-10 | 5.23 | 49.08 | 41.67 |
| 2022-10-07 | 8.36 | 57.50 | 45.36 |
| 2022-10-06 | 10.01 | 64.24 | 49.30 |
| 2022-10-05 | 10.42 | 61.72 | 46.45 |
| 2022-10-03 | 4.41 | 61.72 | 54.89 |
| 2022-09-30 | 5.47 | 48.24 | 40.55 |
| 2022-09-29 | 4.94 | 46.55 | 39.66 |
| 2022-09-28 | 5.53 | 44.03 | 36.48 |
| 2022-09-27 | 9.18 | 45.71 | 33.46 |
| 2022-09-26 | 9.07 | 45.71 | 33.60 |
| 2022-09-23 | 9.54 | 46.55 | 33.79 |
| 2022-09-22 | 10.89 | 47.40 | 32.92 |
| 2022-09-21 | 12.66 | 49.08 | 32.33 |
| 2022-09-20 | 14.61 | 51.61 | 32.29 |
| 2022-09-19 | 13.13 | 49.92 | 32.52 |
| 2022-09-16 | 14.37 | 49.08 | 30.35 |
| 2022-09-15 | 15.31 | 54.98 | 34.40 |
| 2022-09-14 | 14.96 | 54.98 | 34.81 |
| 2022-09-13 | 17.73 | 55.82 | 32.35 |
| 2022-09-09 | 17.91 | 55.82 | 32.15 |
| 2022-09-08 | 14.84 | 54.98 | 34.95 |
| 2022-09-07 | 15.96 | 56.66 | 35.10 |
| 2022-09-06 | 16.79 | 54.98 | 32.70 |
| 2022-09-05 | 16.73 | 53.29 | 31.32 |
| 2022-09-02 | 18.14 | 49.92 | 26.90 |
| 2022-09-01 | 19.09 | 50.77 | 26.60 |
| 2022-08-31 | 20.86 | 49.92 | 24.05 |
| 2022-08-30 | 20.86 | 49.92 | 24.05 |
| 2022-08-29 | 20.97 | 51.61 | 25.32 |
| 2022-08-26 | 22.04 | 52.45 | 24.92 |
| 2022-08-25 | 20.86 | 54.13 | 27.54 |
| 2022-08-24 | 16.73 | 54.98 | 32.77 |
| 2022-08-23 | 18.14 | 57.50 | 33.31 |
| 2022-08-22 | 19.56 | 59.19 | 33.15 |
| 2022-08-19 | 19.79 | 58.35 | 32.18 |
| 2022-08-18 | 19.56 | 58.35 | 32.44 |
| 2022-08-17 | 20.38 | 58.35 | 31.53 |
| 2022-08-16 | 19.91 | 56.66 | 30.65 |
| 2022-08-15 | 21.33 | 52.45 | 25.65 |
| 2022-08-12 | 22.15 | 55.82 | 27.56 |
| 2022-08-11 | 21.33 | 53.29 | 26.35 |
| 2022-08-10 | 18.73 | 54.98 | 30.52 |
| 2022-08-09 | 20.86 | 60.03 | 32.41 |
| 2022-08-08 | 21.21 | 56.66 | 29.25 |
| 2022-08-05 | 22.04 | 55.82 | 27.68 |
| 2022-08-04 | 21.92 | 54.13 | 26.43 |
| 2022-08-03 | 19.56 | 53.29 | 28.21 |
| 2022-08-02 | 19.09 | 59.19 | 33.67 |
| 2022-08-01 | 21.92 | 58.35 | 29.88 |
| 2022-07-29 | 21.92 | 63.40 | 34.03 |
| 2022-07-28 | 24.51 | 64.24 | 31.91 |
| 2022-07-27 | 24.98 | 63.40 | 30.74 |
| 2022-07-26 | 26.52 | 73.51 | 37.14 |
| 2022-07-25 | 24.51 | 72.66 | 38.67 |
| 2022-07-22 | 24.39 | 68.45 | 35.42 |
| 2022-07-21 | 24.28 | 82.77 | 47.07 |
| 2022-07-20 | 26.40 | 85.30 | 46.60 |
| 2022-07-19 | 25.10 | 66.77 | 33.31 |
| 2022-07-18 | 25.93 | 62.56 | 29.09 |
| 2022-07-15 | 22.86 | 54.13 | 25.46 |
| 2022-07-14 | 25.22 | 60.03 | 27.80 |
| 2022-07-13 | 25.81 | 57.50 | 25.19 |
| 2022-07-12 | 25.93 | 60.87 | 27.75 |
| 2022-07-11 | 27.58 | 62.56 | 27.42 |
| 2022-07-08 | 31.00 | 63.40 | 24.74 |
| 2022-07-07 | 30.76 | 64.24 | 25.61 |
| 2022-07-06 | 29.82 | 64.24 | 26.52 |
| 2022-07-05 | 31.59 | 66.77 | 26.74 |
| 2022-07-04 | 31.35 | 67.61 | 27.61 |
| 2022-06-30 | 31.35 | 69.30 | 28.89 |
| 2022-06-29 | 31.94 | 71.82 | 30.23 |
| 2022-06-28 | 33.94 | 71.82 | 28.28 |
| 2022-06-27 | 33.12 | 63.40 | 22.75 |
| 2022-06-24 | 29.94 | 62.56 | 25.11 |
| 2022-06-23 | 27.46 | 60.87 | 26.22 |
| 2022-06-22 | 25.81 | 60.87 | 27.87 |
| 2022-06-21 | 28.99 | 63.40 | 26.67 |
| 2022-06-20 | 26.87 | 60.87 | 26.80 |
| 2022-06-17 | 26.52 | 55.82 | 23.16 |
| 2022-06-16 | 24.75 | 57.50 | 26.26 |
| 2022-06-15 | 27.58 | 59.19 | 24.78 |
| 2022-06-14 | 25.93 | 59.19 | 26.41 |
| 2022-06-13 | 25.81 | 60.03 | 27.20 |
| 2022-06-10 | 30.41 | 63.40 | 25.30 |
| 2022-06-09 | 30.64 | 64.24 | 25.72 |
| 2022-06-08 | 31.23 | 60.87 | 22.59 |
| 2022-06-07 | 28.52 | 62.56 | 26.48 |
| 2022-06-06 | 29.11 | 60.87 | 24.60 |
| 2022-06-02 | 25.81 | 64.24 | 30.55 |
| 2022-06-01 | 26.87 | 68.45 | 32.78 |
| 2022-05-31 | 27.46 | 65.93 | 30.18 |
| 2022-05-30 | 25.69 | 66.77 | 32.68 |
| 2022-05-27 | 23.33 | 65.08 | 33.85 |
| 2022-05-26 | 19.68 | 64.24 | 37.24 |
| 2022-05-25 | 20.15 | 67.61 | 39.50 |
| 2022-05-24 | 19.79 | 57.50 | 31.48 |
| 2022-05-23 | 21.56 | 60.87 | 32.34 |
| 2022-05-20 | 22.98 | 60.03 | 30.13 |
| 2022-05-19 | 19.56 | 69.30 | 41.60 |
| 2022-05-18 | 22.27 | 69.30 | 38.46 |
| 2022-05-17 | 22.15 | 68.45 | 37.90 |
| 2022-05-16 | 18.26 | 68.45 | 42.44 |
| 2022-05-13 | 17.91 | 70.14 | 44.30 |
| 2022-05-12 | 14.78 | 68.45 | 46.76 |
| 2022-05-11 | 17.67 | 69.30 | 43.87 |
| 2022-05-10 | 16.26 | 70.98 | 47.07 |
| 2022-05-06 | 18.73 | 70.14 | 43.29 |
| 2022-05-05 | 23.10 | 79.40 | 45.74 |
| 2022-05-04 | 23.69 | 89.51 | 53.22 |
| 2022-05-03 | 25.10 | 89.51 | 51.49 |
| 2022-04-29 | 25.10 | 84.46 | 47.45 |
| 2022-04-28 | 20.15 | 83.61 | 52.82 |
| 2022-04-27 | 18.26 | 72.66 | 46.00 |
| 2022-04-26 | 18.26 | 72.66 | 46.00 |
| 2022-04-25 | 18.38 | 70.14 | 43.72 |
| 2022-04-22 | 22.37 | 81.93 | 48.67 |
| 2022-04-21 | 22.61 | 88.67 | 53.88 |
| 2022-04-20 | 24.02 | 86.98 | 50.77 |
| 2022-04-19 | 24.60 | 92.04 | 54.12 |
| 2022-04-14 | 27.54 | 92.04 | 50.57 |
| 2022-04-13 | 26.72 | 88.67 | 48.89 |
| 2022-04-12 | 26.37 | 89.51 | 49.97 |
| 2022-04-11 | 25.78 | 87.83 | 49.33 |
| 2022-04-08 | 29.77 | 102.99 | 56.42 |
| 2022-04-07 | 29.30 | 100.46 | 55.03 |
| 2022-04-06 | 30.71 | 106.36 | 57.87 |
| 2022-04-04 | 33.29 | 112.25 | 59.23 |
| 2022-04-01 | 30.71 | 97.09 | 50.78 |
| 2022-03-31 | 30.83 | 104.67 | 56.44 |
| 2022-03-30 | 31.53 | 101.30 | 53.04 |
| 2022-03-29 | 29.89 | 94.56 | 49.79 |
| 2022-03-28 | 28.48 | 111.41 | 64.55 |
| 2022-03-25 | 26.72 | 111.41 | 66.83 |
| 2022-03-24 | 30.01 | 108.88 | 60.67 |
| 2022-03-23 | 31.06 | 109.72 | 60.02 |
| 2022-03-22 | 29.65 | 107.20 | 59.81 |
| 2022-03-21 | 25.66 | 101.30 | 60.19 |
| 2022-03-18 | 27.19 | 106.36 | 62.24 |
| 2022-03-17 | 27.31 | 108.88 | 64.08 |
| 2022-03-16 | 18.85 | 89.51 | 59.45 |
| 2022-03-15 | 9.51 | 77.72 | 62.28 |
| 2022-03-14 | 16.27 | 78.56 | 53.58 |
| 2022-03-11 | 22.14 | 81.93 | 48.95 |
| 2022-03-10 | 23.90 | 77.72 | 43.44 |
| 2022-03-09 | 22.02 | 75.19 | 43.58 |
| 2022-03-08 | 22.61 | 65.93 | 35.33 |
| 2022-03-07 | 24.60 | 69.30 | 35.87 |
| 2022-03-04 | 29.54 | 74.35 | 34.59 |
| 2022-03-03 | 32.94 | 75.19 | 31.78 |
| 2022-03-02 | 32.12 | 74.35 | 31.96 |
| 2022-03-01 | 34.35 | 77.72 | 32.28 |
| 2022-02-28 | 34.35 | 80.25 | 34.16 |
| 2022-02-25 | 34.59 | 85.30 | 37.68 |
| 2022-02-24 | 35.41 | 78.56 | 31.87 |
| 2022-02-23 | 39.75 | 87.83 | 34.40 |
| 2022-02-22 | 38.70 | 92.04 | 38.46 |
| 2022-02-21 | 42.92 | 91.19 | 33.77 |
| 2022-02-18 | 43.75 | 95.41 | 35.94 |
| 2022-02-17 | 46.33 | 97.09 | 34.69 |
| 2022-02-16 | 45.74 | 100.46 | 37.54 |
| 2022-02-15 | 43.63 | 100.46 | 39.57 |
| 2022-02-14 | 44.92 | 104.67 | 41.23 |
| 2022-02-11 | 46.92 | 124.04 | 52.50 |
| 2022-02-10 | 47.03 | 122.36 | 51.23 |
| 2022-02-09 | 46.57 | 118.99 | 49.41 |
| 2022-02-08 | 43.75 | 122.36 | 54.69 |
| 2022-02-07 | 44.92 | 128.25 | 57.50 |
| 2022-02-04 | 45.04 | 127.41 | 56.79 |
| 2022-01-31 | 40.81 | 125.73 | 60.31 |
| 2022-01-28 | 39.05 | 122.36 | 59.91 |
| 2022-01-27 | 40.46 | 124.04 | 59.51 |
| 2022-01-26 | 43.28 | 127.41 | 58.72 |
| 2022-01-25 | 43.28 | 121.52 | 54.61 |
| 2022-01-24 | 45.63 | 124.89 | 54.43 |
| 2022-01-21 | 47.15 | 127.41 | 54.54 |
| 2022-01-20 | 47.27 | 125.73 | 53.27 |
| 2022-01-19 | 42.22 | 122.36 | 56.35 |
| 2022-01-18 | 42.45 | 117.30 | 52.54 |
| 2022-01-17 | 42.92 | 121.52 | 54.99 |
| 2022-01-14 | 43.75 | 130.78 | 60.55 |
| 2022-01-13 | 44.22 | 128.25 | 58.27 |
| 2022-01-12 | 43.86 | 143.42 | 69.20 |
| 2022-01-11 | 40.11 | 131.62 | 65.32 |
| 2022-01-10 | 39.99 | 125.73 | 61.25 |
| 2022-01-07 | 38.81 | 129.10 | 65.04 |
| 2022-01-06 | 36.35 | 129.10 | 68.02 |
| 2022-01-05 | 35.29 | 128.25 | 68.71 |
| 2022-01-04 | 37.64 | 125.73 | 64.00 |
| 2022-01-03 | 37.40 | 115.62 | 56.92 |
| 2021-12-31 | 38.11 | 119.83 | 59.17 |
| 2021-12-30 | 36.70 | 112.25 | 55.27 |
| 2021-12-29 | 36.23 | 119.83 | 61.37 |
| 2021-12-28 | 37.52 | 119.83 | 59.85 |
| 2021-12-24 | 37.29 | 114.78 | 56.44 |
| 2021-12-23 | 37.05 | 103.83 | 48.72 |
| 2021-12-22 | 36.23 | 101.30 | 47.77 |
| 2021-12-21 | 35.64 | 103.83 | 50.27 |
| 2021-12-20 | 34.47 | 103.83 | 51.58 |
| 2021-12-17 | 37.05 | 114.78 | 56.71 |
| 2021-12-16 | 38.93 | 108.88 | 50.35 |
| 2021-12-15 | 38.46 | 108.88 | 50.86 |
| 2021-12-14 | 39.52 | 108.88 | 49.72 |
| 2021-12-13 | 41.75 | 118.15 | 53.90 |
| 2021-12-10 | 41.63 | 125.73 | 59.38 |
| 2021-12-09 | 43.16 | 118.99 | 52.97 |
| 2021-12-08 | 41.87 | 111.41 | 49.02 |
| 2021-12-07 | 41.75 | 109.72 | 47.95 |
| 2021-12-06 | 37.99 | 101.30 | 45.88 |
| 2021-12-03 | 40.46 | 93.72 | 37.92 |
| 2021-12-02 | 40.69 | 87.83 | 33.50 |
| 2021-12-01 | 39.99 | 88.67 | 34.77 |
| 2021-11-30 | 38.70 | 90.35 | 37.24 |
| 2021-11-29 | 41.75 | 89.51 | 33.69 |
| 2021-11-26 | 42.45 | 92.88 | 35.40 |
| 2021-11-25 | 46.33 | 104.67 | 39.87 |
| 2021-11-24 | 45.98 | 90.35 | 30.40 |
| 2021-11-23 | 45.74 | 92.88 | 32.34 |
| 2021-11-22 | 47.39 | 86.98 | 26.87 |
| 2021-11-19 | 47.86 | 90.35 | 28.74 |
| 2021-11-18 | 49.15 | 84.46 | 23.67 |
| 2021-11-17 | 51.38 | 89.51 | 25.19 |
| 2021-11-16 | 51.50 | 90.35 | 25.65 |
| 2021-11-15 | 50.09 | 87.83 | 25.14 |
| 2021-11-12 | 49.74 | 92.88 | 28.81 |
| 2021-11-11 | 49.38 | 95.41 | 30.81 |
| 2021-11-10 | 47.74 | 92.88 | 30.55 |
| 2021-11-09 | 46.57 | 85.30 | 26.43 |
| 2021-11-08 | 46.57 | 84.46 | 25.85 |
| 2021-11-05 | 47.27 | 87.83 | 27.54 |
| 2021-11-04 | 49.03 | 91.19 | 28.29 |
| 2021-11-03 | 47.74 | 91.19 | 29.41 |
| 2021-11-02 | 48.56 | 92.04 | 29.26 |
| 2021-11-01 | 48.56 | 94.56 | 30.96 |
| 2021-10-29 | 49.85 | 101.30 | 34.33 |
| 2021-10-28 | 50.56 | 103.83 | 35.38 |
| 2021-10-27 | 51.13 | 108.04 | 37.65 |
| 2021-10-26 | 53.43 | 113.94 | 39.43 |
| 2021-10-25 | 54.01 | 114.78 | 39.46 |
| 2021-10-22 | 53.89 | 133.31 | 51.60 |
| 2021-10-21 | 53.09 | 136.68 | 54.60 |
| 2021-10-20 | 54.24 | 121.52 | 43.62 |
| 2021-10-19 | 52.05 | 127.41 | 49.56 |
| 2021-10-18 | 50.10 | 142.57 | 61.61 |
| 2021-10-15 | 49.41 | 141.73 | 61.79 |
| 2021-10-12 | 47.22 | 147.63 | 68.20 |
| 2021-10-11 | 49.18 | 137.52 | 59.22 |
| 2021-10-08 | 46.53 | 138.36 | 62.67 |
| 2021-10-07 | 45.84 | 142.57 | 66.33 |
| 2021-10-06 | 41.59 | 147.63 | 74.89 |
| 2021-10-05 | 42.39 | 139.20 | 67.99 |
| 2021-10-04 | 42.16 | 148.47 | 74.78 |
| 2021-09-30 | 45.04 | 144.26 | 68.41 |
| 2021-09-29 | 45.61 | 127.41 | 56.18 |
| 2021-09-28 | 44.46 | 114.78 | 48.67 |
| 2021-09-27 | 42.74 | 107.20 | 45.16 |
| 2021-09-24 | 42.97 | 109.72 | 46.69 |
| 2021-09-23 | 44.81 | 97.93 | 36.69 |
| 2021-09-21 | 42.97 | 80.25 | 26.07 |
| 2021-09-20 | 42.39 | 76.88 | 24.22 |
| 2021-09-17 | 47.11 | 84.46 | 25.39 |
| 2021-09-16 | 45.84 | 77.72 | 21.86 |
| 2021-09-15 | 48.26 | 87.83 | 26.69 |
| 2021-09-14 | 50.44 | 89.51 | 25.97 |
| 2021-09-13 | 52.17 | 92.88 | 26.75 |
| 2021-09-10 | 54.35 | 88.67 | 22.23 |
| 2021-09-09 | 51.48 | 88.67 | 24.55 |
| 2021-09-08 | 54.70 | 92.04 | 24.14 |
| 2021-09-07 | 55.16 | 96.25 | 26.48 |
| 2021-09-06 | 53.89 | 100.46 | 30.26 |
| 2021-09-03 | 52.63 | 109.72 | 37.41 |
| 2021-09-02 | 53.55 | 114.78 | 39.88 |
| 2021-09-01 | 52.97 | 121.52 | 44.81 |
| 2021-08-31 | 51.94 | 123.20 | 46.90 |
| 2021-08-30 | 50.10 | 124.04 | 49.26 |
| 2021-08-27 | 49.29 | 122.36 | 48.94 |
| 2021-08-26 | 49.41 | 119.83 | 47.14 |
| 2021-08-25 | 51.02 | 104.67 | 35.53 |
| 2021-08-24 | 50.90 | 97.93 | 31.17 |
| 2021-08-23 | 47.68 | 97.93 | 34.03 |
| 2021-08-20 | 45.96 | 96.25 | 34.46 |
| 2021-08-19 | 48.60 | 95.41 | 31.50 |
| 2021-08-18 | 51.71 | 98.78 | 31.02 |
| 2021-08-17 | 51.02 | 97.93 | 31.07 |
| 2021-08-16 | 53.66 | 99.62 | 29.91 |
| 2021-08-13 | 54.70 | 103.83 | 31.76 |
| 2021-08-12 | 55.16 | 95.41 | 25.94 |
| 2021-08-11 | 56.08 | 102.99 | 30.05 |
| 2021-08-10 | 55.73 | 97.09 | 26.56 |
| 2021-08-09 | 53.89 | 96.25 | 27.52 |
| 2021-08-06 | 53.55 | 92.88 | 25.61 |
| 2021-08-05 | 53.66 | 90.35 | 23.88 |
| 2021-08-04 | 54.93 | 90.35 | 22.86 |
| 2021-08-03 | 53.43 | 93.72 | 26.26 |
| 2021-08-02 | 53.66 | 90.35 | 23.88 |
| 2021-07-30 | 52.51 | 86.98 | 22.60 |
| 2021-07-29 | 54.35 | 92.88 | 24.96 |
| 2021-07-28 | 49.75 | 96.25 | 31.05 |
| 2021-07-27 | 47.57 | 92.88 | 30.71 |
| 2021-07-26 | 53.55 | 95.41 | 27.26 |
| 2021-07-23 | 60.22 | 113.09 | 33.00 |
| 2021-07-22 | 62.41 | 101.30 | 23.95 |
| 2021-07-21 | 59.64 | 96.25 | 22.93 |
| 2021-07-20 | 59.64 | 96.25 | 22.93 |
| 2021-07-19 | 61.02 | 95.41 | 21.35 |
| 2021-07-16 | 64.48 | 101.30 | 22.39 |
| 2021-07-15 | 63.90 | 104.67 | 24.88 |
| 2021-07-14 | 62.75 | 100.46 | 23.17 |
| 2021-07-13 | 63.79 | 111.41 | 29.08 |
| 2021-07-12 | 61.60 | 107.20 | 28.22 |
| 2021-07-09 | 60.68 | 104.67 | 27.38 |
| 2021-07-08 | 59.53 | 92.04 | 20.38 |
| 2021-07-07 | 64.13 | 101.30 | 22.65 |
| 2021-07-06 | 64.25 | 96.25 | 19.48 |
| 2021-07-05 | 64.71 | 96.25 | 19.15 |
| 2021-07-02 | 65.28 | 104.67 | 23.83 |
| 2021-06-30 | 68.16 | 112.25 | 26.22 |
| 2021-06-29 | 69.19 | 124.04 | 32.42 |
| 2021-06-28 | 70.46 | 112.26 | 24.52 |
| 2021-06-25 | 70.34 | 110.61 | 23.64 |
| 2021-06-24 | 68.39 | 114.73 | 27.52 |
| 2021-06-23 | 68.04 | 113.08 | 26.80 |
| 2021-06-22 | 64.82 | 116.37 | 31.28 |
| 2021-06-21 | 65.97 | 114.73 | 29.38 |
| 2021-06-18 | 67.70 | 113.08 | 27.06 |
| 2021-06-17 | 66.09 | 113.90 | 28.79 |
| 2021-06-16 | 65.63 | 117.19 | 31.14 |
| 2021-06-15 | 66.78 | 116.37 | 29.74 |
| 2021-06-11 | 67.93 | 118.84 | 30.32 |
| 2021-06-10 | 67.24 | 128.71 | 36.76 |
| 2021-06-09 | 67.35 | 127.89 | 36.17 |
| 2021-06-08 | 67.47 | 124.60 | 34.12 |
| 2021-06-07 | 67.58 | 119.66 | 31.08 |
| 2021-06-04 | 68.16 | 124.60 | 33.57 |
| 2021-06-03 | 68.27 | 126.24 | 34.45 |
| 2021-06-02 | 70.11 | 129.54 | 34.93 |
| 2021-06-01 | 71.26 | 132.00 | 35.47 |
| 2021-05-31 | 69.08 | 123.78 | 32.35 |
| 2021-05-28 | 69.19 | 118.84 | 29.34 |
| 2021-05-27 | 68.96 | 122.13 | 31.47 |
| 2021-05-26 | 68.96 | 121.31 | 30.98 |
| 2021-05-25 | 67.81 | 109.79 | 25.02 |
| 2021-05-24 | 64.82 | 113.90 | 29.78 |
| 2021-05-21 | 64.71 | 122.13 | 34.87 |
| 2021-05-20 | 64.59 | 114.73 | 30.46 |
| 2021-05-18 | 65.51 | 116.37 | 30.73 |
| 2021-05-17 | 63.21 | 107.32 | 27.03 |
| 2021-05-14 | 62.17 | 85.93 | 14.65 |
| 2021-05-13 | 60.91 | 101.56 | 25.26 |
| 2021-05-12 | 63.33 | 102.39 | 23.92 |
| 2021-05-11 | 61.71 | 105.68 | 27.18 |
| 2021-05-10 | 65.28 | 112.26 | 28.42 |
| 2021-05-07 | 65.74 | 126.24 | 36.51 |
| 2021-05-06 | 65.51 | 129.54 | 38.68 |
| 2021-05-05 | 64.71 | 130.36 | 39.86 |
| 2021-05-04 | 65.51 | 125.42 | 36.20 |
| 2021-05-03 | 63.79 | 122.13 | 35.62 |
| 2021-04-30 | 65.63 | 131.18 | 39.58 |
| 2021-04-29 | 69.42 | 131.18 | 36.45 |
| 2021-04-28 | 67.24 | 108.97 | 24.95 |
| 2021-04-27 | 66.21 | 114.73 | 29.19 |
| 2021-04-26 | 66.55 | 114.73 | 28.92 |
| 2021-04-23 | 67.35 | 116.37 | 29.29 |
| 2021-04-22 | 65.30 | 117.19 | 31.40 |
| 2021-04-21 | 64.73 | 108.97 | 26.86 |
| 2021-04-20 | 67.35 | 113.90 | 27.82 |
| 2021-04-19 | 67.46 | 118.84 | 30.68 |
| 2021-04-16 | 66.67 | 120.49 | 32.29 |
| 2021-04-15 | 65.41 | 122.95 | 34.79 |
| 2021-04-14 | 66.44 | 136.94 | 42.36 |
| 2021-04-13 | 64.84 | 129.54 | 39.25 |
| 2021-04-12 | 63.25 | 144.34 | 49.68 |
| 2021-04-09 | 65.30 | 153.39 | 53.30 |
| 2021-04-08 | 66.89 | 152.57 | 51.34 |
| 2021-04-07 | 64.73 | 138.59 | 44.84 |
| 2021-04-01 | 66.21 | 134.47 | 41.07 |
| 2021-03-31 | 63.36 | 119.66 | 34.47 |
| 2021-03-30 | 64.27 | 118.02 | 32.72 |
| 2021-03-29 | 63.13 | 115.55 | 32.13 |
| 2021-03-26 | 62.79 | 110.61 | 29.38 |
| 2021-03-25 | 60.51 | 108.97 | 30.19 |
| 2021-03-24 | 60.28 | 112.26 | 32.43 |
| 2021-03-23 | 64.16 | 114.73 | 30.80 |
| 2021-03-22 | 65.87 | 119.66 | 32.43 |
| 2021-03-19 | 66.32 | 121.31 | 33.06 |
| 2021-03-18 | 69.06 | 118.02 | 28.96 |
| 2021-03-17 | 67.01 | 117.19 | 30.05 |
| 2021-03-16 | 66.78 | 118.84 | 31.22 |
| 2021-03-15 | 65.98 | 122.13 | 33.83 |
| 2021-03-12 | 65.30 | 125.42 | 36.37 |
| 2021-03-11 | 68.60 | 118.02 | 29.31 |
| 2021-03-10 | 66.10 | 120.49 | 32.75 |
| 2021-03-09 | 65.07 | 121.31 | 34.07 |
| 2021-03-08 | 63.82 | 129.54 | 40.12 |
| 2021-03-05 | 66.67 | 136.12 | 41.67 |
| 2021-03-04 | 67.69 | 138.59 | 42.28 |
| 2021-03-03 | 71.00 | 134.47 | 37.12 |
| 2021-03-02 | 66.67 | 138.59 | 43.15 |
| 2021-03-01 | 68.60 | 132.00 | 37.60 |
| 2021-02-26 | 66.55 | 135.29 | 41.27 |
| 2021-02-25 | 72.82 | 134.47 | 35.67 |
| 2021-02-24 | 70.31 | 126.24 | 32.84 |
| 2021-02-23 | 75.56 | 127.89 | 29.81 |
| 2021-02-22 | 73.96 | 127.07 | 30.53 |
| 2021-02-19 | 75.56 | 129.54 | 30.75 |
| 2021-02-18 | 75.44 | 127.89 | 29.89 |
| 2021-02-17 | 78.07 | 130.36 | 29.37 |
| 2021-02-16 | 76.13 | 144.34 | 38.73 |
| 2021-02-11 | 72.82 | 130.36 | 33.29 |
| 2021-02-10 | 72.48 | 132.00 | 34.51 |
| 2021-02-09 | 68.60 | 126.24 | 34.19 |
| 2021-02-08 | 68.15 | 132.00 | 37.98 |
| 2021-02-05 | 68.03 | 132.00 | 38.07 |
| 2021-02-04 | 66.67 | 135.29 | 41.18 |
| 2021-02-03 | 67.92 | 126.24 | 34.73 |
| 2021-02-02 | 67.69 | 128.71 | 36.39 |
| 2021-02-01 | 65.64 | 112.26 | 28.14 |
| 2021-01-29 | 62.22 | 114.73 | 32.37 |
| 2021-01-28 | 63.59 | 115.55 | 31.76 |
| 2021-01-27 | 67.92 | 129.54 | 36.69 |
| 2021-01-26 | 68.49 | 127.89 | 35.25 |
| 2021-01-25 | 72.59 | 127.89 | 32.04 |
| 2021-01-22 | 68.83 | 128.71 | 35.47 |
| 2021-01-21 | 71.34 | 126.24 | 32.04 |
| 2021-01-20 | 71.45 | 132.00 | 35.32 |
| 2021-01-19 | 69.86 | 141.05 | 41.91 |
| 2021-01-18 | 65.30 | 137.76 | 43.84 |
| 2021-01-15 | 64.04 | 132.00 | 41.43 |
| 2021-01-14 | 63.25 | 130.36 | 41.11 |
| 2021-01-13 | 61.88 | 131.18 | 42.81 |
| 2021-01-12 | 61.88 | 134.47 | 44.84 |
| 2021-01-11 | 60.28 | 135.29 | 46.80 |
| 2021-01-08 | 59.71 | 133.65 | 46.29 |
| 2021-01-07 | 57.89 | 132.83 | 47.46 |
| 2021-01-06 | 58.69 | 136.12 | 48.80 |
| 2021-01-05 | 58.12 | 135.29 | 48.81 |
| 2021-01-04 | 57.55 | 136.94 | 50.39 |
| 2020-12-31 | 56.18 | 138.59 | 52.76 |
| 2020-12-30 | 55.84 | 145.99 | 57.85 |
| 2020-12-29 | 52.42 | 149.28 | 63.55 |
| 2020-12-28 | 50.93 | 148.46 | 64.61 |
| 2020-12-24 | 51.62 | 145.17 | 61.70 |
| 2020-12-23 | 51.16 | 146.81 | 63.28 |
| 2020-12-22 | 49.91 | 137.76 | 58.61 |
| 2020-12-21 | 50.82 | 144.34 | 62.01 |
| 2020-12-18 | 51.62 | 135.29 | 55.19 |
| 2020-12-17 | 53.10 | 162.44 | 71.42 |
| 2020-12-16 | 52.07 | 164.09 | 73.66 |
| 2020-12-15 | 50.48 | 163.27 | 74.95 |
| 2020-12-14 | 51.50 | 163.27 | 73.77 |
| 2020-12-11 | 52.19 | 165.73 | 74.61 |
| 2020-12-10 | 51.62 | 170.67 | 78.52 |
| 2020-12-09 | 52.07 | 174.78 | 80.69 |
| 2020-12-08 | 50.82 | 178.08 | 84.38 |
| 2020-12-07 | 51.73 | 178.08 | 83.27 |
| 2020-12-04 | 53.78 | 181.37 | 82.96 |
| 2020-12-03 | 53.33 | 178.08 | 81.36 |
| 2020-12-02 | 52.07 | 183.01 | 86.10 |
| 2020-12-01 | 52.30 | 181.37 | 84.74 |
| 2020-11-30 | 51.39 | 177.25 | 83.14 |
| 2020-11-27 | 54.35 | 176.43 | 79.09 |
| 2020-11-26 | 53.56 | 173.96 | 78.41 |
| 2020-11-25 | 52.64 | 170.67 | 77.32 |
| 2020-11-24 | 52.42 | 169.85 | 77.05 |
| 2020-11-23 | 51.85 | 169.85 | 77.71 |
| 2020-11-20 | 51.50 | 170.67 | 78.66 |
| 2020-11-19 | 51.16 | 164.09 | 74.71 |
| 2020-11-18 | 52.07 | 162.44 | 72.58 |
| 2020-11-17 | 51.50 | 166.56 | 75.94 |
| 2020-11-16 | 51.28 | 165.73 | 75.66 |
| 2020-11-13 | 49.91 | 173.14 | 82.20 |
| 2020-11-12 | 50.14 | 187.95 | 91.79 |
| 2020-11-11 | 50.48 | 196.17 | 96.82 |
| 2020-11-10 | 50.48 | 187.95 | 91.36 |
| 2020-11-09 | 49.11 | 187.95 | 93.11 |
| 2020-11-06 | 47.51 | 191.24 | 97.43 |
| 2020-11-05 | 46.49 | 194.53 | 101.06 |
| 2020-11-04 | 42.50 | 193.71 | 106.11 |
| 2020-11-03 | 43.18 | 187.12 | 100.53 |
| 2020-11-02 | 40.22 | 184.66 | 103.01 |
| 2020-10-30 | 38.17 | 182.19 | 104.24 |
| 2020-10-29 | 40.90 | 173.96 | 94.43 |
| 2020-10-28 | 41.35 | 175.61 | 94.99 |
| 2020-10-27 | 41.68 | 163.27 | 85.82 |
| 2020-10-23 | 42.68 | 163.27 | 84.52 |
| 2020-10-22 | 41.90 | 161.62 | 84.37 |
| 2020-10-21 | 41.79 | 160.80 | 83.93 |
| 2020-10-20 | 40.68 | 159.15 | 84.21 |
| 2020-10-19 | 40.57 | 157.51 | 83.19 |
| 2020-10-16 | 39.90 | 160.80 | 86.41 |
| 2020-10-15 | 38.24 | 161.62 | 89.25 |
| 2020-10-14 | 41.12 | 160.80 | 84.80 |
| 2020-10-12 | 41.46 | 164.91 | 87.27 |
| 2020-10-09 | 38.68 | 169.03 | 93.99 |
| 2020-10-08 | 38.46 | 167.38 | 93.11 |
| 2020-10-07 | 39.13 | 164.91 | 90.41 |
| 2020-10-06 | 37.57 | 160.80 | 89.57 |
| 2020-10-05 | 36.13 | 163.27 | 93.40 |
| 2020-09-30 | 34.80 | 169.85 | 100.19 |
| 2020-09-29 | 33.68 | 168.20 | 100.62 |
| 2020-09-28 | 34.80 | 175.61 | 104.46 |
| 2020-09-25 | 33.57 | 173.96 | 105.10 |
| 2020-09-24 | 33.91 | 177.25 | 107.05 |
| 2020-09-23 | 36.13 | 185.48 | 109.71 |
| 2020-09-22 | 36.02 | 185.48 | 109.89 |
| 2020-09-21 | 37.24 | 194.53 | 114.61 |
| 2020-09-18 | 40.12 | 196.17 | 111.36 |
| 2020-09-17 | 39.46 | 192.06 | 109.42 |
| 2020-09-16 | 41.46 | 207.69 | 117.52 |
| 2020-09-15 | 41.68 | 215.92 | 122.98 |
| 2020-09-14 | 41.01 | 224.15 | 129.87 |
| 2020-09-11 | 40.24 | 204.40 | 117.06 |
| 2020-09-10 | 39.57 | 207.69 | 120.46 |
| 2020-09-09 | 40.12 | 210.98 | 121.93 |
| 2020-09-08 | 40.90 | 211.81 | 121.29 |
| 2020-09-07 | 41.24 | 203.58 | 114.95 |
| 2020-09-04 | 41.68 | 207.69 | 117.18 |
| 2020-09-03 | 42.79 | 210.16 | 117.22 |
| 2020-09-02 | 43.34 | 200.29 | 109.49 |
| 2020-09-01 | 43.68 | 199.47 | 108.43 |
| 2020-08-31 | 43.46 | 212.63 | 117.93 |
| 2020-08-28 | 45.01 | 203.58 | 109.35 |
| 2020-08-27 | 44.12 | 201.11 | 108.93 |
| 2020-08-26 | 45.01 | 207.69 | 112.19 |
| 2020-08-25 | 45.23 | 203.58 | 109.03 |
| 2020-08-24 | 45.34 | 200.29 | 106.61 |
| 2020-08-21 | 43.12 | 192.88 | 104.64 |
| 2020-08-20 | 41.24 | 182.19 | 99.80 |
| 2020-08-19 | 43.68 | 182.19 | 96.40 |
| 2020-08-18 | 44.46 | 174.78 | 90.22 |
| 2020-08-17 | 44.34 | 178.90 | 93.22 |
| 2020-08-14 | 43.34 | 183.01 | 97.43 |
| 2020-08-13 | 43.79 | 183.83 | 97.40 |
| 2020-08-12 | 43.68 | 178.08 | 93.54 |
| 2020-08-11 | 41.90 | 190.42 | 104.66 |
| 2020-08-10 | 39.35 | 189.59 | 107.82 |
| 2020-08-07 | 39.79 | 189.59 | 107.16 |
| 2020-08-06 | 42.12 | 188.77 | 103.18 |
| 2020-08-05 | 43.23 | 185.48 | 99.31 |
| 2020-08-04 | 42.23 | 190.42 | 104.18 |
| 2020-08-03 | 39.46 | 189.59 | 107.66 |
| 2020-07-31 | 40.24 | 189.59 | 106.50 |
| 2020-07-30 | 40.68 | 184.66 | 102.34 |
| 2020-07-29 | 41.68 | 182.19 | 99.17 |
| 2020-07-28 | 41.35 | 187.95 | 103.72 |
| 2020-07-27 | 40.79 | 181.37 | 99.85 |
| 2020-07-24 | 40.79 | 187.12 | 103.94 |
| 2020-07-23 | 43.79 | 194.53 | 104.83 |
| 2020-07-22 | 42.57 | 201.93 | 111.78 |
| 2020-07-21 | 45.90 | 202.76 | 107.51 |
| 2020-07-20 | 42.79 | 201.11 | 110.88 |
| 2020-07-17 | 43.23 | 200.29 | 109.65 |
| 2020-07-16 | 42.46 | 195.35 | 107.33 |
| 2020-07-15 | 45.34 | 201.93 | 107.74 |
| 2020-07-14 | 45.23 | 198.64 | 105.63 |
| 2020-07-13 | 47.01 | 215.92 | 114.90 |
| 2020-07-10 | 46.23 | 225.79 | 122.79 |
| 2020-07-09 | 49.23 | 234.84 | 124.38 |
| 2020-07-08 | 48.45 | 216.74 | 113.36 |
| 2020-07-07 | 47.90 | 216.74 | 114.16 |
| 2020-07-06 | 49.56 | 213.45 | 109.58 |
| 2020-07-03 | 43.90 | 200.29 | 108.68 |
| 2020-07-02 | 42.68 | 201.11 | 111.04 |
| 2020-06-30 | 38.24 | 194.53 | 113.06 |
| 2020-06-29 | 37.46 | 180.54 | 104.09 |
| 2020-06-26 | 38.79 | 178.08 | 100.35 |
| 2020-06-24 | 40.12 | 177.25 | 97.86 |
| 2020-06-23 | 40.79 | 176.43 | 96.34 |
| 2020-06-22 | 38.79 | 173.73 | 97.22 |
| 2020-06-19 | 39.13 | 170.47 | 94.40 |
| 2020-06-18 | 38.13 | 176.98 | 100.53 |
| 2020-06-17 | 38.24 | 176.98 | 100.37 |
| 2020-06-16 | 37.68 | 174.54 | 99.40 |
| 2020-06-15 | 34.35 | 175.35 | 104.95 |
| 2020-06-12 | 37.13 | 175.35 | 100.80 |
| 2020-06-11 | 38.02 | 174.54 | 98.92 |
| 2020-06-10 | 41.35 | 177.80 | 96.54 |
| 2020-06-09 | 41.24 | 176.98 | 96.12 |
| 2020-06-08 | 39.57 | 180.24 | 100.79 |
| 2020-06-05 | 39.57 | 178.61 | 99.62 |
| 2020-06-04 | 37.24 | 177.80 | 102.42 |
| 2020-06-03 | 37.02 | 175.35 | 100.97 |
| 2020-06-02 | 34.68 | 176.98 | 105.65 |
| 2020-06-01 | 33.13 | 183.50 | 112.95 |
| 2020-05-29 | 28.80 | 180.24 | 117.58 |
| 2020-05-28 | 29.63 | 176.98 | 113.67 |
| 2020-05-27 | 30.46 | 176.17 | 111.68 |
| 2020-05-26 | 31.30 | 180.24 | 113.44 |
| 2020-05-25 | 28.52 | 179.43 | 117.42 |
| 2020-05-22 | 28.52 | 178.61 | 116.78 |
| 2020-05-21 | 35.74 | 187.57 | 111.86 |
| 2020-05-20 | 36.85 | 185.94 | 108.95 |
| 2020-05-19 | 36.57 | 190.83 | 112.95 |
| 2020-05-18 | 34.35 | 190.02 | 115.87 |
| 2020-05-15 | 33.24 | 192.46 | 119.50 |
| 2020-05-14 | 33.24 | 192.46 | 119.50 |
| 2020-05-13 | 35.18 | 194.09 | 117.55 |
| 2020-05-12 | 35.74 | 189.20 | 113.06 |
| 2020-05-11 | 37.68 | 188.39 | 109.46 |
| 2020-05-08 | 35.46 | 196.54 | 118.91 |
| 2020-05-07 | 34.07 | 192.46 | 118.14 |
| 2020-05-06 | 35.18 | 184.32 | 110.32 |
| 2020-05-05 | 33.24 | 188.39 | 116.44 |
| 2020-05-04 | 31.85 | 181.06 | 113.16 |
| 2020-04-29 | 37.40 | 195.72 | 115.22 |
| 2020-04-28 | 37.40 | 195.72 | 115.22 |
| 2020-04-27 | 35.52 | 193.28 | 116.41 |
| 2020-04-24 | 33.03 | 185.94 | 114.95 |
| 2020-04-23 | 33.58 | 190.02 | 117.11 |
| 2020-04-22 | 33.30 | 190.02 | 117.56 |
| 2020-04-21 | 32.75 | 190.83 | 119.08 |
| 2020-04-20 | 36.07 | 196.54 | 117.93 |
| 2020-04-17 | 35.79 | 185.94 | 110.57 |
| 2020-04-16 | 34.13 | 183.50 | 111.36 |
| 2020-04-15 | 34.41 | 188.39 | 114.56 |
| 2020-04-14 | 36.62 | 183.50 | 107.51 |
| 2020-04-09 | 35.52 | 176.98 | 104.39 |
| 2020-04-08 | 33.86 | 172.10 | 103.27 |
| 2020-04-07 | 35.52 | 186.76 | 111.60 |
| 2020-04-06 | 32.47 | 185.94 | 115.85 |
| 2020-04-03 | 29.71 | 192.46 | 125.48 |
| 2020-04-02 | 29.99 | 195.72 | 127.50 |
| 2020-04-01 | 28.88 | 191.65 | 126.29 |
| 2020-03-31 | 31.92 | 209.57 | 134.66 |
| 2020-03-30 | 29.43 | 194.09 | 127.22 |
| 2020-03-27 | 31.37 | 178.61 | 112.09 |
| 2020-03-26 | 30.54 | 184.32 | 117.80 |
| 2020-03-25 | 31.65 | 168.02 | 103.59 |
| 2020-03-24 | 27.50 | 158.25 | 102.55 |
| 2020-03-23 | 21.69 | 152.54 | 107.53 |
| 2020-03-20 | 27.77 | 174.54 | 114.86 |
| 2020-03-19 | 21.69 | 160.69 | 114.23 |
| 2020-03-18 | 25.28 | 164.76 | 111.33 |
| 2020-03-17 | 30.54 | 161.51 | 100.33 |
| 2020-03-16 | 29.99 | 169.65 | 107.45 |
| 2020-03-13 | 34.69 | 182.69 | 109.88 |
| 2020-03-12 | 36.35 | 181.06 | 106.13 |
| 2020-03-11 | 41.60 | 181.87 | 99.06 |
| 2020-03-10 | 42.15 | 188.39 | 102.87 |
| 2020-03-09 | 40.77 | 202.24 | 114.70 |
| 2020-03-06 | 46.58 | 190.02 | 97.86 |
| 2020-03-05 | 49.62 | 194.91 | 97.10 |
| 2020-03-04 | 46.86 | 198.16 | 103.03 |
| 2020-03-03 | 47.13 | 193.28 | 99.33 |
| 2020-03-02 | 47.41 | 191.65 | 97.85 |
| 2020-02-28 | 46.30 | 193.28 | 100.46 |
| 2020-02-27 | 50.17 | 198.16 | 98.55 |
| 2020-02-26 | 49.07 | 198.16 | 100.02 |
| 2020-02-25 | 49.90 | 198.98 | 99.45 |
| 2020-02-24 | 49.62 | 198.16 | 99.28 |
| 2020-02-21 | 52.11 | 219.35 | 109.94 |
| 2020-02-20 | 53.49 | 219.35 | 108.05 |
| 2020-02-19 | 54.05 | 226.68 | 112.06 |
| 2020-02-18 | 53.22 | 211.20 | 103.11 |
| 2020-02-17 | 55.71 | 208.76 | 98.29 |
| 2020-02-14 | 54.88 | 216.09 | 104.09 |
| 2020-02-13 | 54.60 | 203.05 | 96.02 |
| 2020-02-12 | 55.15 | 194.09 | 89.55 |
| 2020-02-11 | 53.49 | 194.91 | 92.13 |
| 2020-02-10 | 51.56 | 194.91 | 94.58 |
| 2020-02-07 | 52.39 | 194.91 | 93.52 |
| 2020-02-06 | 53.22 | 190.83 | 89.82 |
| 2020-02-05 | 49.07 | 187.57 | 92.91 |
| 2020-02-04 | 48.52 | 190.83 | 95.83 |
| 2020-02-03 | 46.58 | 180.24 | 91.19 |
| 2020-01-31 | 46.58 | 179.43 | 90.63 |
| 2020-01-30 | 47.41 | 181.06 | 90.66 |
| 2020-01-29 | 51.00 | 175.35 | 82.35 |
| 2020-01-24 | 55.43 | 195.72 | 90.26 |
| 2020-01-23 | 54.88 | 188.39 | 86.21 |
| 2020-01-22 | 57.92 | 195.72 | 87.26 |
| 2020-01-21 | 55.71 | 184.32 | 82.60 |
| 2020-01-20 | 60.13 | 194.91 | 84.17 |
| 2020-01-17 | 61.51 | 204.68 | 88.64 |
| 2020-01-16 | 60.41 | 204.68 | 89.94 |
| 2020-01-15 | 60.13 | 198.98 | 86.71 |
| 2020-01-14 | 60.68 | 194.91 | 83.53 |
| 2020-01-13 | 61.24 | 192.46 | 81.39 |
| 2020-01-10 | 59.30 | 198.98 | 87.68 |
| 2020-01-09 | 59.30 | 198.16 | 87.17 |
| 2020-01-08 | 56.26 | 191.65 | 86.64 |
| 2020-01-07 | 57.37 | 191.65 | 85.33 |
| 2020-01-06 | 57.37 | 188.39 | 83.26 |
| 2020-01-03 | 58.47 | 193.28 | 85.07 |
| 2020-01-02 | 58.75 | 188.39 | 81.66 |
| 2019-12-31 | 57.37 | 209.57 | 96.72 |
| 2019-12-30 | 57.92 | 190.02 | 83.65 |
| 2019-12-27 | 57.09 | 184.32 | 80.99 |
| 2019-12-24 | 54.88 | 189.20 | 86.73 |
| 2019-12-23 | 55.43 | 188.39 | 85.54 |
| 2019-12-20 | 55.71 | 185.94 | 83.64 |
| 2019-12-19 | 54.88 | 190.02 | 87.26 |
| 2019-12-18 | 55.15 | 187.57 | 85.35 |
| 2019-12-17 | 54.88 | 189.20 | 86.73 |
| 2019-12-16 | 53.22 | 187.57 | 87.69 |
| 2019-12-13 | 54.05 | 185.94 | 85.62 |
| 2019-12-12 | 50.45 | 198.16 | 98.18 |
| 2019-12-11 | 48.24 | 198.16 | 101.14 |
| 2019-12-10 | 47.13 | 230.75 | 124.80 |
| 2019-12-09 | 47.69 | 264.97 | 147.12 |
| 2019-12-06 | 47.41 | 264.97 | 147.59 |
| 2019-12-05 | 46.30 | 252.75 | 141.11 |
| 2019-12-04 | 45.20 | 282.89 | 163.70 |
| 2019-12-03 | 46.86 | 282.07 | 160.17 |
| 2019-12-02 | 47.41 | 280.45 | 158.09 |
| 2019-11-29 | 46.58 | 270.67 | 152.88 |
| 2019-11-28 | 49.62 | 260.89 | 141.20 |
| 2019-11-27 | 50.17 | 282.89 | 154.96 |
| 2019-11-26 | 49.90 | 299.18 | 166.30 |
| 2019-11-25 | 50.17 | 297.55 | 164.73 |
| 2019-11-22 | 47.96 | 286.15 | 160.98 |
| 2019-11-21 | 47.13 | 284.52 | 161.34 |
| 2019-11-20 | 49.62 | 282.89 | 155.90 |
| 2019-11-19 | 50.73 | 282.89 | 154.03 |
| 2019-11-18 | 48.24 | 298.37 | 168.73 |
| 2019-11-15 | 46.58 | 284.52 | 162.33 |
| 2019-11-14 | 46.86 | 288.59 | 164.61 |
| 2019-11-13 | 47.69 | 288.59 | 163.12 |
| 2019-11-12 | 50.45 | 286.96 | 157.20 |
| 2019-11-11 | 49.90 | 291.85 | 161.41 |
| 2019-11-08 | 53.77 | 296.74 | 158.01 |
| 2019-11-07 | 54.88 | 307.33 | 163.00 |
| 2019-11-06 | 54.05 | 315.48 | 169.71 |
| 2019-11-05 | 54.05 | 295.92 | 157.02 |
| 2019-11-04 | 53.49 | 310.59 | 167.49 |
| 2019-11-01 | 51.00 | 309.77 | 171.36 |
| 2019-10-31 | 49.62 | 312.22 | 175.51 |
| 2019-10-30 | 48.35 | 312.22 | 177.87 |
| 2019-10-29 | 49.16 | 301.63 | 169.27 |
| 2019-10-28 | 49.42 | 304.88 | 170.96 |
| 2019-10-25 | 48.62 | 300.81 | 169.69 |
| 2019-10-24 | 48.62 | 296.74 | 166.95 |
| 2019-10-23 | 47.81 | 293.48 | 166.20 |
| 2019-10-22 | 48.89 | 294.29 | 164.83 |
| 2019-10-21 | 48.35 | 291.85 | 164.14 |
| 2019-10-18 | 48.62 | 286.15 | 159.83 |
| 2019-10-17 | 49.42 | 281.26 | 155.15 |
| 2019-10-16 | 48.08 | 268.23 | 148.67 |
| 2019-10-15 | 47.27 | 241.34 | 131.77 |
| 2019-10-14 | 47.54 | 236.45 | 128.04 |
| 2019-10-11 | 46.74 | 219.35 | 117.63 |
| 2019-10-10 | 42.97 | 208.76 | 115.95 |
| 2019-10-09 | 42.97 | 205.50 | 113.67 |
| 2019-10-08 | 44.05 | 207.13 | 113.21 |
| 2019-10-04 | 43.51 | 191.65 | 103.22 |
| 2019-10-03 | 45.12 | 194.09 | 102.65 |
| 2019-10-02 | 44.59 | 175.35 | 90.44 |
| 2019-09-30 | 44.86 | 172.10 | 87.84 |
| 2019-09-27 | 44.32 | 163.13 | 82.33 |
| 2019-09-26 | 44.59 | 167.21 | 84.81 |
| 2019-09-25 | 44.32 | 163.13 | 82.33 |
| 2019-09-24 | 46.20 | 163.95 | 80.54 |
| 2019-09-23 | 45.66 | 168.84 | 84.56 |
| 2019-09-20 | 47.01 | 168.84 | 82.88 |
| 2019-09-19 | 47.01 | 159.88 | 76.78 |
| 2019-09-18 | 48.62 | 156.62 | 72.67 |
| 2019-09-17 | 48.62 | 154.17 | 71.02 |
| 2019-09-16 | 50.23 | 160.69 | 73.53 |
| 2019-09-13 | 51.57 | 160.69 | 71.99 |
| 2019-09-12 | 50.23 | 158.25 | 71.90 |
| 2019-09-11 | 50.23 | 167.21 | 77.86 |
| 2019-09-10 | 48.08 | 181.06 | 89.80 |
| 2019-09-09 | 48.08 | 194.09 | 98.60 |
| 2019-09-06 | 47.54 | 191.65 | 97.67 |
| 2019-09-05 | 47.27 | 205.50 | 107.43 |
| 2019-09-04 | 46.74 | 203.87 | 107.08 |
| 2019-09-03 | 41.36 | 189.20 | 104.58 |
| 2019-09-02 | 41.90 | 201.42 | 112.42 |
| 2019-08-30 | 42.44 | 208.76 | 116.77 |
| 2019-08-29 | 42.17 | 198.98 | 110.30 |
| 2019-08-28 | 41.63 | 190.83 | 105.35 |
| 2019-08-27 | 41.90 | 192.46 | 106.11 |
| 2019-08-26 | 42.17 | 190.83 | 104.57 |
| 2019-08-23 | 44.59 | 190.83 | 101.15 |
| 2019-08-22 | 44.05 | 194.09 | 104.16 |
| 2019-08-21 | 45.12 | 193.28 | 102.09 |
| 2019-08-20 | 45.12 | 180.24 | 93.10 |
| 2019-08-19 | 44.86 | 181.87 | 94.59 |
| 2019-08-16 | 42.44 | 170.47 | 89.88 |
| 2019-08-15 | 40.82 | 156.62 | 82.22 |
| 2019-08-14 | 39.48 | 160.69 | 86.90 |
| 2019-08-13 | 39.75 | 156.62 | 83.63 |
| 2019-08-12 | 42.44 | 150.91 | 76.16 |
| 2019-08-09 | 43.24 | 146.84 | 72.32 |
| 2019-08-08 | 44.32 | 145.21 | 69.91 |
| 2019-08-07 | 43.78 | 149.29 | 73.38 |
| 2019-08-06 | 43.78 | 145.21 | 70.55 |
| 2019-08-05 | 44.32 | 148.47 | 72.17 |
| 2019-08-02 | 48.35 | 156.62 | 72.98 |
| 2019-08-01 | 52.11 | 156.62 | 68.70 |
| 2019-07-31 | 53.19 | 154.17 | 65.92 |
| 2019-07-30 | 55.07 | 159.06 | 67.06 |
| 2019-07-29 | 54.80 | 159.88 | 67.88 |
| 2019-07-26 | 56.14 | 163.13 | 68.52 |
| 2019-07-25 | 57.49 | 165.58 | 68.64 |
| 2019-07-24 | 56.95 | 155.80 | 62.98 |
| 2019-07-23 | 56.68 | 154.17 | 62.22 |
| 2019-07-22 | 55.87 | 150.10 | 60.45 |
| 2019-07-19 | 58.29 | 154.99 | 61.09 |
| 2019-07-18 | 56.68 | 155.80 | 63.26 |
| 2019-07-17 | 57.49 | 163.95 | 67.60 |
| 2019-07-16 | 57.49 | 172.10 | 72.77 |
| 2019-07-15 | 57.22 | 178.61 | 77.21 |
| 2019-07-12 | 56.95 | 177.80 | 77.00 |
| 2019-07-11 | 56.41 | 173.73 | 75.00 |
| 2019-07-10 | 55.34 | 172.10 | 75.16 |
| 2019-07-09 | 54.80 | 180.24 | 81.04 |
| 2019-07-08 | 55.87 | 181.87 | 80.83 |
| 2019-07-05 | 58.56 | 181.87 | 77.77 |
| 2019-07-04 | 58.83 | 180.24 | 76.44 |
| 2019-07-03 | 58.83 | 174.54 | 72.85 |
| 2019-07-02 | 59.10 | 176.98 | 74.09 |
| 2019-06-28 | 56.41 | 175.35 | 76.04 |
| 2019-06-27 | 56.95 | 175.35 | 75.44 |
| 2019-06-26 | 54.53 | 163.95 | 70.81 |
| 2019-06-25 | 54.26 | 163.13 | 70.58 |
| 2019-06-24 | 55.87 | 161.17 | 67.55 |
| 2019-06-21 | 55.87 | 159.56 | 66.52 |
| 2019-06-20 | 56.41 | 154.72 | 62.85 |
| 2019-06-19 | 53.99 | 144.24 | 58.61 |
| 2019-06-18 | 50.23 | 143.44 | 62.04 |
| 2019-06-17 | 49.16 | 144.24 | 63.75 |
| 2019-06-14 | 48.35 | 147.47 | 66.81 |
| 2019-06-13 | 49.42 | 151.50 | 68.31 |
| 2019-06-12 | 49.42 | 154.72 | 70.47 |
| 2019-06-11 | 51.84 | 162.78 | 73.06 |
| 2019-06-10 | 50.77 | 161.17 | 73.23 |
| 2019-06-06 | 47.27 | 157.14 | 74.60 |
| 2019-06-05 | 47.27 | 171.65 | 84.45 |
| 2019-06-04 | 46.20 | 166.81 | 82.50 |
| 2019-06-03 | 46.74 | 170.84 | 84.58 |
| 2019-05-31 | 47.01 | 153.11 | 72.18 |
| 2019-05-30 | 48.08 | 157.14 | 73.65 |
| 2019-05-29 | 48.62 | 159.56 | 74.65 |
| 2019-05-28 | 49.16 | 152.30 | 69.16 |
| 2019-05-27 | 48.62 | 152.30 | 69.77 |
| 2019-05-24 | 49.16 | 142.63 | 62.67 |
| 2019-05-23 | 48.62 | 142.63 | 63.26 |
| 2019-05-22 | 50.23 | 142.63 | 61.51 |
| 2019-05-21 | 50.50 | 142.63 | 61.22 |
| 2019-05-20 | 50.77 | 144.24 | 62.00 |
| 2019-05-17 | 51.57 | 150.69 | 65.39 |
| 2019-05-16 | 52.92 | 154.72 | 66.57 |
| 2019-05-15 | 52.65 | 142.63 | 58.95 |
| 2019-05-14 | 52.11 | 145.05 | 61.10 |
| 2019-05-10 | 54.26 | 144.24 | 58.33 |
| 2019-05-09 | 53.19 | 144.24 | 59.44 |
| 2019-05-08 | 56.68 | 149.89 | 59.49 |
| 2019-05-07 | 58.56 | 145.86 | 55.05 |
| 2019-05-06 | 58.02 | 146.66 | 56.09 |
| 2019-05-03 | 62.59 | 143.44 | 49.72 |
| 2019-05-02 | 61.79 | 155.53 | 57.94 |
| 2019-04-30 | 60.44 | 152.30 | 57.25 |
| 2019-04-29 | 61.79 | 146.66 | 52.46 |
| 2019-04-26 | 59.91 | 150.69 | 56.78 |
| 2019-04-25 | 59.91 | 149.89 | 56.27 |
| 2019-04-24 | 60.98 | 152.30 | 56.74 |
| 2019-04-23 | 61.78 | 154.72 | 57.45 |
| 2019-04-18 | 61.78 | 158.75 | 59.94 |
| 2019-04-17 | 62.85 | 162.78 | 61.37 |
| 2019-04-16 | 62.85 | 173.26 | 67.80 |
| 2019-04-15 | 60.98 | 166.01 | 65.25 |
| 2019-04-12 | 61.51 | 161.17 | 61.71 |
| 2019-04-11 | 61.24 | 168.43 | 66.47 |
| 2019-04-10 | 62.85 | 174.88 | 68.79 |
| 2019-04-09 | 63.11 | 182.94 | 73.46 |
| 2019-04-08 | 62.58 | 184.55 | 75.02 |
| 2019-04-04 | 62.05 | 182.13 | 74.11 |
| 2019-04-03 | 61.78 | 191.80 | 80.37 |
| 2019-04-02 | 60.17 | 206.31 | 91.24 |
| 2019-04-01 | 59.91 | 208.73 | 93.07 |
| 2019-03-29 | 57.23 | 198.25 | 89.69 |
| 2019-03-28 | 55.36 | 195.83 | 90.42 |
| 2019-03-27 | 55.63 | 195.83 | 90.09 |
| 2019-03-26 | 54.29 | 189.38 | 87.56 |
| 2019-03-25 | 54.29 | 196.64 | 92.26 |
| 2019-03-22 | 57.23 | 211.96 | 98.40 |
| 2019-03-21 | 57.23 | 217.60 | 101.99 |
| 2019-03-20 | 58.57 | 230.50 | 108.42 |
| 2019-03-19 | 59.37 | 232.91 | 108.89 |
| 2019-03-18 | 58.84 | 235.33 | 111.12 |
| 2019-03-15 | 57.23 | 212.76 | 98.92 |
| 2019-03-14 | 56.16 | 201.48 | 93.05 |
| 2019-03-13 | 55.63 | 203.09 | 94.75 |
| 2019-03-12 | 56.70 | 203.89 | 93.94 |
| 2019-03-11 | 54.02 | 200.67 | 95.21 |
| 2019-03-08 | 52.42 | 210.34 | 103.61 |
| 2019-03-07 | 55.09 | 228.88 | 112.06 |
| 2019-03-06 | 56.70 | 228.08 | 109.37 |
| 2019-03-05 | 56.43 | 219.21 | 104.06 |
| 2019-03-04 | 56.16 | 211.96 | 99.76 |
| 2019-03-01 | 55.63 | 206.31 | 96.82 |
| 2019-02-28 | 54.56 | 196.64 | 91.93 |
| 2019-02-27 | 55.36 | 201.48 | 94.05 |
| 2019-02-26 | 55.36 | 207.92 | 98.20 |
| 2019-02-25 | 56.43 | 207.12 | 96.33 |
| 2019-02-22 | 55.63 | 207.12 | 97.34 |
| 2019-02-21 | 54.56 | 204.70 | 97.14 |
| 2019-02-20 | 53.76 | 198.25 | 93.98 |
| 2019-02-19 | 52.42 | 198.25 | 95.68 |
| 2019-02-18 | 52.95 | 192.61 | 91.31 |
| 2019-02-15 | 50.28 | 178.91 | 85.59 |
| 2019-02-14 | 53.22 | 183.74 | 85.19 |
| 2019-02-13 | 53.49 | 165.20 | 72.78 |
| 2019-02-12 | 51.88 | 156.34 | 68.77 |
| 2019-02-11 | 51.62 | 157.95 | 70.13 |
| 2019-02-08 | 50.55 | 156.34 | 70.27 |
| 2019-02-04 | 50.55 | 153.92 | 68.66 |
| 2019-02-01 | 50.28 | 150.69 | 66.82 |
| 2019-01-31 | 50.55 | 149.89 | 65.99 |
| 2019-01-30 | 48.67 | 152.30 | 69.70 |
| 2019-01-29 | 48.14 | 153.11 | 70.86 |
| 2019-01-28 | 48.41 | 153.11 | 70.55 |
| 2019-01-25 | 48.67 | 153.92 | 70.79 |
| 2019-01-24 | 46.00 | 153.92 | 73.91 |
| 2019-01-23 | 45.47 | 157.95 | 77.32 |
| 2019-01-22 | 45.20 | 157.95 | 77.65 |
| 2019-01-21 | 46.27 | 165.20 | 81.31 |
| 2019-01-18 | 45.73 | 166.81 | 83.08 |
| 2019-01-17 | 44.40 | 166.01 | 84.22 |
| 2019-01-16 | 44.93 | 218.40 | 119.69 |
| 2019-01-15 | 44.40 | 217.60 | 119.95 |
| 2019-01-14 | 41.46 | 225.66 | 130.22 |
| 2019-01-11 | 43.33 | 231.30 | 131.15 |
| 2019-01-10 | 43.06 | 240.17 | 137.78 |
| 2019-01-09 | 42.52 | 249.84 | 145.46 |
| 2019-01-08 | 39.05 | 251.45 | 152.76 |
| 2019-01-07 | 39.32 | 241.78 | 145.33 |
| 2019-01-04 | 37.98 | 249.84 | 153.55 |
| 2019-01-03 | 35.04 | 253.07 | 161.46 |
| 2019-01-02 | 35.04 | 245.00 | 155.49 |
| 2018-12-31 | 39.32 | 259.51 | 158.06 |
| 2018-12-28 | 37.18 | 253.87 | 157.97 |
| 2018-12-27 | 36.91 | 253.87 | 158.47 |
| 2018-12-24 | 38.25 | 245.81 | 150.14 |
| 2018-12-21 | 38.78 | 246.62 | 149.76 |
| 2018-12-20 | 38.25 | 240.97 | 146.64 |
| 2018-12-19 | 39.32 | 242.59 | 145.91 |
| 2018-12-18 | 39.05 | 240.97 | 145.22 |
| 2018-12-17 | 40.92 | 240.97 | 141.96 |
| 2018-12-14 | 40.65 | 240.17 | 141.85 |
| 2018-12-13 | 43.33 | 240.97 | 137.90 |
| 2018-12-12 | 41.72 | 242.59 | 141.73 |
| 2018-12-11 | 38.78 | 233.72 | 140.46 |
| 2018-12-10 | 39.05 | 236.94 | 142.32 |
| 2018-12-07 | 40.12 | 233.72 | 138.17 |
| 2018-12-06 | 40.92 | 234.53 | 137.39 |
| 2018-12-05 | 44.40 | 237.75 | 133.90 |
| 2018-12-04 | 46.80 | 239.36 | 131.17 |
| 2018-12-03 | 46.54 | 241.78 | 133.24 |
| 2018-11-30 | 42.79 | 240.17 | 138.23 |
| 2018-11-29 | 42.52 | 225.66 | 128.49 |
| 2018-11-28 | 43.33 | 224.85 | 126.65 |
| 2018-11-27 | 41.46 | 207.92 | 117.68 |
| 2018-11-26 | 41.99 | 198.25 | 110.05 |
| 2018-11-23 | 39.85 | 196.64 | 112.11 |
| 2018-11-22 | 40.12 | 203.89 | 116.88 |
| 2018-11-21 | 39.85 | 205.51 | 118.45 |
| 2018-11-20 | 39.32 | 203.09 | 117.55 |
| 2018-11-19 | 41.46 | 203.09 | 114.26 |
| 2018-11-16 | 40.65 | 195.83 | 110.33 |
| 2018-11-15 | 40.65 | 197.45 | 111.47 |
| 2018-11-14 | 38.25 | 182.94 | 104.66 |
| 2018-11-13 | 39.05 | 188.58 | 107.54 |
| 2018-11-12 | 37.98 | 194.22 | 113.24 |
| 2018-11-09 | 37.71 | 183.74 | 106.04 |
| 2018-11-08 | 41.19 | 195.83 | 109.53 |
| 2018-11-07 | 40.65 | 195.03 | 109.76 |
| 2018-11-06 | 40.39 | 208.73 | 119.92 |
| 2018-11-05 | 39.32 | 197.45 | 113.50 |
| 2018-11-02 | 42.26 | 201.48 | 111.92 |
| 2018-11-01 | 36.37 | 206.31 | 124.61 |
| 2018-10-31 | 33.97 | 186.16 | 113.60 |
| 2018-10-30 | 32.68 | 185.35 | 115.06 |
| 2018-10-29 | 33.72 | 189.38 | 116.41 |
| 2018-10-26 | 32.94 | 193.42 | 120.71 |
| 2018-10-25 | 34.76 | 196.64 | 120.13 |
| 2018-10-24 | 36.05 | 199.86 | 120.40 |
| 2018-10-23 | 36.31 | 196.64 | 117.62 |
| 2018-10-22 | 40.46 | 210.34 | 120.95 |
| 2018-10-19 | 37.35 | 203.89 | 121.26 |
| 2018-10-18 | 36.57 | 195.83 | 116.61 |
| 2018-10-16 | 36.83 | 195.83 | 116.20 |
| 2018-10-15 | 36.57 | 194.22 | 115.43 |
| 2018-10-12 | 38.39 | 197.45 | 114.94 |
| 2018-10-11 | 35.54 | 203.89 | 124.22 |
| 2018-10-10 | 40.72 | 204.70 | 116.53 |
| 2018-10-09 | 40.46 | 203.89 | 116.36 |
| 2018-10-08 | 40.72 | 207.12 | 118.25 |
| 2018-10-05 | 42.53 | 222.43 | 126.22 |
| 2018-10-04 | 42.79 | 220.82 | 124.68 |
| 2018-10-03 | 44.86 | 218.40 | 119.79 |
| 2018-10-02 | 45.12 | 217.60 | 118.85 |
| 2018-09-28 | 48.49 | 220.82 | 116.05 |
| 2018-09-27 | 48.23 | 225.66 | 119.69 |
| 2018-09-26 | 48.75 | 223.24 | 117.30 |
| 2018-09-24 | 46.94 | 230.50 | 124.92 |
| 2018-09-21 | 49.53 | 254.68 | 137.20 |
| 2018-09-20 | 46.94 | 215.99 | 115.05 |
| 2018-09-19 | 46.42 | 205.51 | 108.65 |
| 2018-09-18 | 44.86 | 197.45 | 105.33 |
| 2018-09-17 | 44.09 | 195.03 | 104.76 |
| 2018-09-14 | 45.90 | 202.28 | 107.18 |
| 2018-09-13 | 44.61 | 201.48 | 108.48 |
| 2018-09-12 | 41.50 | 197.45 | 110.22 |
| 2018-09-11 | 41.50 | 196.64 | 109.65 |
| 2018-09-10 | 42.79 | 191.00 | 103.79 |
| 2018-09-07 | 44.09 | 198.35 | 107.06 |
| 2018-09-06 | 44.61 | 201.55 | 108.53 |
| 2018-09-05 | 45.38 | 205.55 | 110.17 |
| 2018-09-04 | 49.53 | 219.94 | 113.97 |
| 2018-09-03 | 47.97 | 262.33 | 144.86 |
| 2018-08-31 | 48.49 | 300.73 | 169.86 |
| 2018-08-30 | 50.05 | 304.73 | 169.73 |
| 2018-08-29 | 51.34 | 302.33 | 165.84 |
| 2018-08-28 | 51.08 | 302.33 | 166.29 |
| 2018-08-27 | 50.57 | 303.13 | 167.74 |
| 2018-08-24 | 47.20 | 299.13 | 171.15 |
| 2018-08-23 | 47.46 | 299.13 | 170.68 |
| 2018-08-22 | 48.49 | 295.13 | 166.09 |
| 2018-08-21 | 47.72 | 299.13 | 170.20 |
| 2018-08-20 | 46.94 | 296.73 | 170.00 |
| 2018-08-17 | 44.86 | 291.13 | 170.00 |
| 2018-08-16 | 44.61 | 286.33 | 167.16 |
| 2018-08-15 | 45.12 | 284.73 | 165.11 |
| 2018-08-14 | 47.72 | 299.13 | 170.20 |
| 2018-08-13 | 48.49 | 300.73 | 169.86 |
| 2018-08-10 | 50.31 | 301.53 | 167.14 |
| 2018-08-09 | 51.86 | 302.33 | 164.93 |
| 2018-08-08 | 50.57 | 303.93 | 168.27 |
| 2018-08-07 | 50.05 | 295.93 | 163.87 |
| 2018-08-06 | 47.97 | 295.93 | 167.57 |
| 2018-08-03 | 46.94 | 294.33 | 168.36 |
| 2018-08-02 | 47.20 | 295.93 | 168.98 |
| 2018-08-01 | 50.31 | 295.93 | 163.41 |
| 2018-07-31 | 51.86 | 304.73 | 166.51 |
| 2018-07-30 | 52.38 | 297.53 | 160.88 |
| 2018-07-27 | 52.64 | 300.73 | 162.53 |
| 2018-07-26 | 52.64 | 299.93 | 162.01 |
| 2018-07-25 | 53.93 | 299.13 | 159.28 |
| 2018-07-24 | 52.38 | 299.13 | 161.93 |
| 2018-07-23 | 50.31 | 296.73 | 163.95 |
| 2018-07-20 | 50.05 | 295.93 | 163.87 |
| 2018-07-19 | 48.75 | 286.33 | 159.72 |
| 2018-07-18 | 49.27 | 287.93 | 159.89 |
| 2018-07-17 | 50.05 | 279.93 | 153.21 |
| 2018-07-16 | 51.60 | 275.93 | 147.97 |
| 2018-07-13 | 51.60 | 275.93 | 147.97 |
| 2018-07-12 | 51.34 | 264.73 | 141.00 |
| 2018-07-11 | 50.31 | 263.13 | 141.60 |
| 2018-07-10 | 52.38 | 263.93 | 138.83 |
| 2018-07-09 | 52.64 | 246.34 | 126.90 |
| 2018-07-06 | 49.79 | 227.94 | 118.94 |
| 2018-07-05 | 49.27 | 211.14 | 108.44 |
| 2018-07-04 | 49.01 | 218.34 | 113.64 |
| 2018-07-03 | 50.82 | 221.54 | 113.19 |
| 2018-06-29 | 52.64 | 219.94 | 109.61 |
| 2018-06-28 | 50.31 | 216.74 | 110.73 |
| 2018-06-27 | 49.53 | 215.14 | 110.76 |
| 2018-06-26 | 52.38 | 225.54 | 113.64 |
| 2018-06-25 | 52.90 | 224.74 | 112.39 |
| 2018-06-22 | 54.71 | 215.94 | 104.21 |
| 2018-06-21 | 54.19 | 211.94 | 102.31 |
| 2018-06-20 | 56.79 | 215.94 | 101.51 |
| 2018-06-19 | 55.49 | 219.14 | 105.25 |
| 2018-06-15 | 59.38 | 235.94 | 110.78 |
| 2018-06-14 | 60.41 | 242.34 | 113.41 |
| 2018-06-13 | 61.71 | 232.74 | 105.76 |
| 2018-06-12 | 63.78 | 239.94 | 107.56 |
| 2018-06-11 | 63.52 | 239.14 | 107.40 |
| 2018-06-08 | 62.49 | 230.34 | 103.30 |
| 2018-06-07 | 65.60 | 231.14 | 99.97 |
| 2018-06-06 | 64.30 | 236.74 | 104.95 |
| 2018-06-05 | 63.26 | 239.94 | 108.21 |
| 2018-06-04 | 62.75 | 248.74 | 114.28 |
| 2018-06-01 | 60.41 | 259.94 | 124.38 |
| 2018-05-31 | 60.41 | 257.54 | 122.88 |
| 2018-05-30 | 57.56 | 247.14 | 120.32 |
| 2018-05-29 | 60.15 | 244.74 | 115.25 |
| 2018-05-28 | 61.71 | 240.74 | 110.71 |
| 2018-05-25 | 60.93 | 240.74 | 111.73 |
| 2018-05-24 | 61.19 | 241.54 | 111.88 |
| 2018-05-23 | 60.67 | 249.54 | 117.55 |
| 2018-05-21 | 63.78 | 248.74 | 112.93 |
| 2018-05-18 | 62.49 | 249.54 | 115.12 |
| 2018-05-17 | 61.97 | 247.14 | 114.32 |
| 2018-05-16 | 62.49 | 256.74 | 119.55 |
| 2018-05-15 | 63.00 | 259.94 | 120.81 |
| 2018-05-14 | 64.56 | 251.14 | 113.38 |
| 2018-05-11 | 62.23 | 261.53 | 122.86 |
| 2018-05-10 | 60.67 | 266.57 | 128.15 |
| 2018-05-09 | 59.38 | 268.95 | 131.50 |
| 2018-05-08 | 58.86 | 280.86 | 139.75 |
| 2018-05-07 | 56.53 | 288.79 | 148.39 |
| 2018-05-04 | 56.01 | 288.79 | 149.21 |
| 2018-05-03 | 57.82 | 308.63 | 158.92 |
| 2018-05-02 | 59.90 | 296.73 | 148.12 |
| 2018-04-30 | 60.93 | 291.17 | 143.07 |
| 2018-04-27 | 57.56 | 240.39 | 116.04 |
| 2018-04-26 | 56.47 | 232.46 | 112.47 |
| 2018-04-25 | 58.02 | 230.87 | 109.38 |
| 2018-04-24 | 59.57 | 232.46 | 108.35 |
| 2018-04-23 | 57.51 | 228.49 | 108.56 |
| 2018-04-20 | 58.28 | 223.73 | 104.53 |
| 2018-04-19 | 60.34 | 220.55 | 99.92 |
| 2018-04-18 | 58.02 | 222.93 | 104.36 |
| 2018-04-17 | 56.47 | 214.21 | 100.80 |
| 2018-04-16 | 57.76 | 212.62 | 98.16 |
| 2018-04-13 | 60.60 | 226.11 | 103.06 |
| 2018-04-12 | 60.86 | 212.62 | 94.35 |
| 2018-04-11 | 61.11 | 198.34 | 85.17 |
| 2018-04-10 | 60.08 | 209.45 | 93.30 |
| 2018-04-09 | 57.76 | 224.52 | 105.70 |
| 2018-04-06 | 55.19 | 236.42 | 116.79 |
| 2018-04-04 | 53.38 | 233.25 | 117.27 |
| 2018-04-03 | 57.51 | 233.25 | 111.58 |
| 2018-03-29 | 56.73 | 232.46 | 112.12 |
| 2018-03-28 | 56.47 | 190.40 | 85.59 |
| 2018-03-27 | 60.34 | 194.37 | 83.59 |
| 2018-03-26 | 59.31 | 188.02 | 80.79 |
| 2018-03-23 | 57.51 | 181.68 | 78.84 |
| 2018-03-22 | 61.89 | 176.91 | 71.05 |
| 2018-03-21 | 63.43 | 177.71 | 69.92 |
| 2018-03-20 | 64.47 | 178.50 | 69.34 |
| 2018-03-19 | 64.21 | 161.84 | 59.46 |
| 2018-03-16 | 63.95 | 151.52 | 53.42 |
| 2018-03-15 | 64.21 | 142.80 | 47.86 |
| 2018-03-14 | 63.95 | 136.45 | 44.22 |
| 2018-03-13 | 64.47 | 138.04 | 44.73 |
| 2018-03-12 | 64.21 | 141.21 | 46.89 |
| 2018-03-09 | 61.37 | 133.27 | 44.56 |
| 2018-03-08 | 59.83 | 132.48 | 45.46 |
| 2018-03-07 | 57.25 | 132.48 | 47.84 |
| 2018-03-06 | 58.79 | 134.07 | 47.40 |
| 2018-03-05 | 55.70 | 128.51 | 46.76 |
| 2018-03-02 | 59.31 | 134.86 | 47.42 |
| 2018-03-01 | 61.37 | 134.07 | 45.05 |
| 2018-02-28 | 60.34 | 134.86 | 46.48 |
| 2018-02-27 | 62.66 | 130.89 | 41.95 |
| 2018-02-26 | 63.95 | 131.69 | 41.32 |
| 2018-02-23 | 62.40 | 131.69 | 42.66 |
| 2018-02-22 | 60.86 | 132.48 | 44.53 |
| 2018-02-21 | 63.18 | 144.38 | 49.77 |
| 2018-02-20 | 60.08 | 143.59 | 52.16 |
| 2018-02-15 | 61.11 | 138.83 | 48.24 |
| 2018-02-14 | 58.28 | 132.48 | 46.88 |
| 2018-02-13 | 55.19 | 131.69 | 49.30 |
| 2018-02-12 | 52.87 | 130.89 | 51.04 |
| 2018-02-09 | 52.87 | 132.48 | 52.08 |
| 2018-02-08 | 57.76 | 138.83 | 51.38 |
| 2018-02-07 | 56.99 | 144.38 | 55.67 |
| 2018-02-06 | 59.05 | 148.35 | 56.14 |
| 2018-02-05 | 67.04 | 156.28 | 53.42 |
| 2018-02-02 | 69.11 | 169.77 | 59.53 |
| 2018-02-01 | 69.36 | 168.19 | 58.35 |
| 2018-01-31 | 70.65 | 182.47 | 65.52 |
| 2018-01-30 | 69.36 | 192.78 | 72.87 |
| 2018-01-29 | 70.91 | 203.89 | 77.81 |
| 2018-01-26 | 71.94 | 199.92 | 74.43 |
| 2018-01-25 | 69.62 | 199.13 | 76.35 |
| 2018-01-24 | 70.91 | 196.75 | 73.63 |
| 2018-01-23 | 70.65 | 207.86 | 80.40 |
| 2018-01-22 | 67.56 | 204.69 | 81.84 |
| 2018-01-19 | 67.04 | 205.48 | 82.87 |
| 2018-01-18 | 66.53 | 209.45 | 85.82 |
| 2018-01-17 | 65.50 | 198.34 | 80.27 |
| 2018-01-16 | 65.24 | 194.37 | 78.15 |
| 2018-01-15 | 62.66 | 195.96 | 81.95 |
| 2018-01-12 | 62.40 | 203.10 | 86.63 |
| 2018-01-11 | 61.11 | 210.24 | 92.56 |
| 2018-01-10 | 61.11 | 213.41 | 94.53 |
| 2018-01-09 | 60.86 | 203.10 | 88.43 |
| 2018-01-08 | 60.08 | 195.96 | 84.88 |
| 2018-01-05 | 59.57 | 192.78 | 83.49 |
| 2018-01-04 | 59.31 | 185.64 | 79.30 |
| 2018-01-03 | 58.28 | 191.20 | 83.98 |
| 2018-01-02 | 58.02 | 184.85 | 80.26 |
| 2017-12-29 | 54.93 | 182.47 | 82.32 |
| 2017-12-28 | 54.93 | 180.88 | 81.30 |
| 2017-12-27 | 53.64 | 172.15 | 77.14 |
| 2017-12-22 | 53.12 | 169.77 | 76.18 |
| 2017-12-21 | 52.35 | 168.98 | 76.55 |
| 2017-12-20 | 51.83 | 165.81 | 75.06 |
| 2017-12-19 | 51.58 | 174.53 | 81.12 |
| 2017-12-18 | 50.80 | 180.88 | 86.26 |
| 2017-12-15 | 49.77 | 181.68 | 88.07 |
| 2017-12-14 | 51.06 | 176.12 | 82.79 |
| 2017-12-13 | 51.83 | 174.53 | 80.81 |
| 2017-12-12 | 49.51 | 179.29 | 86.80 |
| 2017-12-11 | 50.29 | 178.50 | 85.31 |
| 2017-12-08 | 48.74 | 178.50 | 87.24 |
| 2017-12-07 | 46.94 | 177.71 | 89.00 |
| 2017-12-06 | 46.42 | 180.88 | 91.83 |
| 2017-12-05 | 49.77 | 187.23 | 91.78 |
| 2017-12-04 | 51.32 | 188.02 | 90.34 |
| 2017-12-01 | 51.06 | 192.78 | 93.82 |
| 2017-11-30 | 51.83 | 193.58 | 93.35 |
| 2017-11-29 | 53.90 | 207.07 | 99.53 |
| 2017-11-28 | 53.90 | 212.62 | 103.14 |
| 2017-11-27 | 54.15 | 218.97 | 106.91 |
| 2017-11-24 | 54.93 | 226.11 | 110.49 |
| 2017-11-23 | 54.15 | 222.14 | 108.97 |
| 2017-11-22 | 55.96 | 221.35 | 106.05 |
| 2017-11-21 | 54.41 | 217.38 | 105.54 |
| 2017-11-20 | 51.32 | 216.59 | 109.22 |
| 2017-11-17 | 51.32 | 223.73 | 113.94 |
| 2017-11-16 | 50.55 | 217.38 | 110.82 |
| 2017-11-15 | 50.03 | 211.03 | 107.31 |
| 2017-11-14 | 51.58 | 210.24 | 104.68 |
| 2017-11-13 | 51.58 | 211.03 | 105.20 |
| 2017-11-10 | 51.32 | 207.86 | 103.45 |
| 2017-11-09 | 51.06 | 213.41 | 107.47 |
| 2017-11-08 | 50.29 | 218.17 | 111.71 |
| 2017-11-07 | 50.55 | 222.93 | 114.51 |
| 2017-11-06 | 48.48 | 224.52 | 118.56 |
| 2017-11-03 | 48.48 | 226.11 | 119.63 |
| 2017-11-02 | 47.71 | 215.79 | 113.79 |
| 2017-11-01 | 48.23 | 212.62 | 110.91 |
| 2017-10-31 | 46.68 | 207.86 | 109.89 |
| 2017-10-30 | 47.04 | 203.10 | 106.13 |
| 2017-10-27 | 47.29 | 198.34 | 102.55 |
| 2017-10-26 | 46.29 | 200.72 | 105.57 |
| 2017-10-25 | 46.79 | 196.75 | 102.16 |
| 2017-10-24 | 46.29 | 193.58 | 100.69 |
| 2017-10-23 | 46.79 | 191.20 | 98.38 |
| 2017-10-20 | 47.79 | 191.99 | 97.57 |
| 2017-10-19 | 46.29 | 191.99 | 99.60 |
| 2017-10-18 | 48.80 | 195.16 | 98.37 |
| 2017-10-17 | 48.80 | 195.16 | 98.37 |
| 2017-10-16 | 48.54 | 195.16 | 98.70 |
| 2017-10-13 | 47.54 | 195.16 | 100.06 |
| 2017-10-12 | 47.54 | 197.54 | 101.67 |
| 2017-10-11 | 46.79 | 198.34 | 103.24 |
| 2017-10-10 | 47.54 | 195.16 | 100.06 |
| 2017-10-09 | 46.79 | 192.78 | 99.46 |
| 2017-10-06 | 47.29 | 188.02 | 95.55 |
| 2017-10-04 | 46.79 | 196.75 | 102.16 |
| 2017-10-03 | 45.78 | 196.75 | 103.55 |
| 2017-09-29 | 42.52 | 191.99 | 104.87 |
| 2017-09-28 | 42.02 | 186.44 | 101.69 |
| 2017-09-27 | 43.53 | 197.54 | 107.31 |
| 2017-09-26 | 43.02 | 192.78 | 104.71 |
| 2017-09-25 | 42.77 | 193.58 | 105.62 |
| 2017-09-22 | 44.28 | 204.69 | 111.18 |
| 2017-09-21 | 45.53 | 210.24 | 113.17 |
| 2017-09-20 | 45.53 | 209.45 | 112.63 |
| 2017-09-19 | 45.28 | 207.86 | 111.90 |
| 2017-09-18 | 45.53 | 201.51 | 107.18 |
| 2017-09-15 | 44.03 | 200.72 | 108.79 |
| 2017-09-14 | 44.03 | 201.51 | 109.34 |
| 2017-09-13 | 44.28 | 207.86 | 113.38 |
| 2017-09-12 | 44.78 | 213.41 | 116.47 |
| 2017-09-11 | 44.78 | 209.45 | 113.73 |
| 2017-09-08 | 43.28 | 197.54 | 107.67 |
| 2017-09-07 | 42.52 | 209.45 | 117.12 |
| 2017-09-06 | 42.77 | 201.20 | 110.96 |
| 2017-09-05 | 43.53 | 190.16 | 102.16 |
| 2017-09-04 | 43.53 | 183.85 | 97.77 |
| 2017-09-01 | 44.28 | 180.70 | 94.55 |
| 2017-08-31 | 44.28 | 168.87 | 86.35 |
| 2017-08-30 | 44.78 | 154.68 | 75.90 |
| 2017-08-29 | 43.02 | 148.37 | 73.65 |
| 2017-08-28 | 43.78 | 146.00 | 71.10 |
| 2017-08-25 | 43.28 | 147.58 | 72.80 |
| 2017-08-24 | 41.52 | 142.85 | 71.60 |
| 2017-08-22 | 41.27 | 138.91 | 69.12 |
| 2017-08-21 | 40.01 | 134.96 | 67.82 |
| 2017-08-18 | 39.26 | 127.08 | 63.06 |
| 2017-08-17 | 40.77 | 128.66 | 62.44 |
| 2017-08-16 | 41.02 | 124.71 | 59.35 |
| 2017-08-15 | 39.76 | 124.71 | 60.78 |
| 2017-08-14 | 40.01 | 123.14 | 59.37 |
| 2017-08-11 | 38.76 | 124.71 | 61.95 |
| 2017-08-10 | 41.27 | 123.93 | 58.51 |
| 2017-08-09 | 42.77 | 124.71 | 57.39 |
| 2017-08-08 | 43.28 | 124.71 | 56.84 |
| 2017-08-07 | 42.27 | 124.71 | 57.95 |
| 2017-08-04 | 41.77 | 123.93 | 57.95 |
| 2017-08-03 | 41.77 | 125.50 | 59.06 |
| 2017-08-02 | 41.77 | 122.35 | 56.84 |
| 2017-08-01 | 41.52 | 127.87 | 61.02 |
| 2017-07-31 | 40.01 | 135.75 | 68.38 |
| 2017-07-28 | 38.76 | 134.96 | 69.33 |
| 2017-07-27 | 39.51 | 132.60 | 66.72 |
| 2017-07-26 | 38.51 | 136.54 | 70.78 |
| 2017-07-25 | 38.01 | 136.54 | 71.40 |
| 2017-07-24 | 38.26 | 137.33 | 71.66 |
| 2017-07-21 | 37.50 | 139.70 | 74.32 |
| 2017-07-20 | 37.25 | 137.33 | 72.91 |
| 2017-07-19 | 37.00 | 136.54 | 72.65 |
| 2017-07-18 | 36.25 | 131.81 | 70.14 |
| 2017-07-17 | 36.25 | 134.18 | 71.87 |
| 2017-07-14 | 35.75 | 134.18 | 72.51 |
| 2017-07-13 | 35.50 | 136.54 | 74.57 |
| 2017-07-12 | 33.99 | 133.39 | 74.18 |
| 2017-07-11 | 33.24 | 131.81 | 73.98 |
| 2017-07-10 | 31.23 | 138.12 | 81.45 |
| 2017-07-07 | 30.48 | 142.06 | 85.52 |
| 2017-07-06 | 31.23 | 144.43 | 86.26 |
| 2017-07-05 | 30.98 | 144.43 | 86.61 |
| 2017-07-04 | 30.48 | 142.06 | 85.52 |
| 2017-07-03 | 31.73 | 141.27 | 83.15 |
| 2017-06-30 | 31.73 | 147.58 | 87.94 |
| 2017-06-29 | 32.24 | 150.73 | 89.61 |
| 2017-06-28 | 31.48 | 149.16 | 89.50 |
| 2017-06-27 | 31.73 | 153.89 | 92.73 |
| 2017-06-26 | 31.98 | 157.83 | 95.35 |
| 2017-06-23 | 31.48 | 157.04 | 95.50 |
| 2017-06-22 | 31.23 | 157.83 | 96.47 |
| 2017-06-21 | 30.73 | 157.04 | 96.62 |
| 2017-06-20 | 31.48 | 159.41 | 97.29 |
| 2017-06-19 | 31.98 | 159.41 | 96.54 |
| 2017-06-16 | 30.48 | 161.77 | 100.62 |
| 2017-06-15 | 30.23 | 160.98 | 100.41 |
| 2017-06-14 | 31.73 | 162.56 | 99.31 |
| 2017-06-13 | 31.73 | 162.56 | 99.31 |
| 2017-06-12 | 31.23 | 161.77 | 99.47 |
| 2017-06-09 | 32.49 | 159.41 | 95.80 |
| 2017-06-08 | 32.49 | 161.77 | 97.58 |
| 2017-06-07 | 31.98 | 157.83 | 95.35 |
| 2017-06-06 | 31.98 | 152.31 | 91.17 |
| 2017-06-05 | 31.48 | 150.73 | 90.70 |
| 2017-06-02 | 31.73 | 148.37 | 88.54 |
| 2017-06-01 | 30.48 | 145.21 | 87.93 |
| 2017-05-31 | 30.48 | 143.64 | 86.73 |
| 2017-05-29 | 30.48 | 146.79 | 89.14 |
| 2017-05-26 | 29.98 | 145.21 | 88.66 |
| 2017-05-25 | 29.73 | 145.21 | 89.03 |
| 2017-05-24 | 28.72 | 144.43 | 89.89 |
| 2017-05-23 | 28.97 | 144.43 | 89.52 |
| 2017-05-22 | 28.72 | 139.70 | 86.21 |
| 2017-05-19 | 27.72 | 138.91 | 87.06 |
| 2017-05-18 | 27.47 | 136.54 | 85.57 |
| 2017-05-17 | 28.47 | 137.33 | 84.73 |
| 2017-05-16 | 28.47 | 139.70 | 86.57 |
| 2017-05-15 | 28.47 | 137.33 | 84.73 |
| 2017-05-12 | 27.22 | 138.91 | 87.80 |
| 2017-05-11 | 26.97 | 141.27 | 90.03 |
| 2017-05-10 | 26.21 | 138.91 | 89.29 |
| 2017-05-09 | 25.71 | 145.21 | 95.06 |
| 2017-05-08 | 24.21 | 145.21 | 97.43 |
| 2017-05-05 | 23.70 | 131.81 | 87.39 |
| 2017-05-04 | 24.96 | 144.43 | 95.61 |
| 2017-05-02 | 24.46 | 143.64 | 95.76 |
| 2017-04-28 | 24.46 | 140.48 | 93.23 |
| 2017-04-27 | 24.71 | 140.48 | 92.84 |
| 2017-04-26 | 23.95 | 144.43 | 97.19 |
| 2017-04-25 | 23.46 | 145.21 | 98.63 |
| 2017-04-24 | 21.96 | 144.43 | 100.42 |
| 2017-04-21 | 21.21 | 146.79 | 103.60 |
| 2017-04-20 | 21.46 | 143.64 | 100.59 |
| 2017-04-19 | 20.46 | 139.70 | 98.98 |
| 2017-04-18 | 20.46 | 142.06 | 100.94 |
| 2017-04-13 | 22.46 | 144.43 | 99.60 |
| 2017-04-12 | 22.71 | 145.21 | 99.84 |
| 2017-04-11 | 21.71 | 144.43 | 100.83 |
| 2017-04-10 | 22.46 | 142.85 | 98.31 |
| 2017-04-07 | 22.46 | 138.12 | 94.45 |
| 2017-04-06 | 22.46 | 139.70 | 95.74 |
| 2017-04-05 | 22.96 | 142.06 | 96.87 |
| 2017-04-03 | 22.21 | 139.70 | 96.14 |
| 2017-03-31 | 21.96 | 142.06 | 98.48 |
| 2017-03-30 | 22.71 | 133.39 | 90.20 |
| 2017-03-29 | 22.96 | 135.75 | 91.74 |
| 2017-03-28 | 22.96 | 132.60 | 89.17 |
| 2017-03-27 | 22.21 | 131.02 | 89.04 |
| 2017-03-24 | 23.21 | 133.39 | 89.43 |
| 2017-03-23 | 22.71 | 133.39 | 90.20 |
| 2017-03-22 | 22.71 | 135.75 | 92.13 |
| 2017-03-21 | 23.95 | 138.12 | 92.10 |
| 2017-03-20 | 23.46 | 135.75 | 90.96 |
| 2017-03-17 | 22.71 | 143.64 | 98.55 |
| 2017-03-16 | 22.46 | 155.46 | 108.61 |
| 2017-03-15 | 20.21 | 147.58 | 105.95 |
| 2017-03-14 | 20.21 | 146.00 | 104.64 |
| 2017-03-13 | 20.21 | 142.06 | 101.36 |
| 2017-03-10 | 18.97 | 153.89 | 113.41 |
| 2017-03-09 | 18.72 | 149.16 | 109.87 |
| 2017-03-08 | 19.71 | 147.58 | 106.81 |
| 2017-03-07 | 19.47 | 145.21 | 105.26 |
| 2017-03-06 | 18.97 | 143.64 | 104.79 |
| 2017-03-03 | 18.97 | 142.06 | 103.47 |
| 2017-03-02 | 19.47 | 145.21 | 105.26 |
| 2017-03-01 | 19.96 | 154.68 | 112.29 |
| 2017-02-28 | 19.96 | 143.64 | 103.09 |
| 2017-02-27 | 20.96 | 145.21 | 102.72 |
| 2017-02-24 | 21.21 | 152.31 | 108.16 |
| 2017-02-23 | 21.46 | 154.68 | 109.68 |
| 2017-02-22 | 21.46 | 157.83 | 112.27 |
| 2017-02-21 | 20.71 | 157.83 | 113.59 |
| 2017-02-20 | 21.46 | 157.83 | 112.27 |
| 2017-02-17 | 20.96 | 157.83 | 113.15 |
| 2017-02-16 | 21.21 | 160.20 | 114.66 |
| 2017-02-15 | 20.46 | 164.14 | 119.27 |
| 2017-02-14 | 19.22 | 168.87 | 125.53 |
| 2017-02-13 | 18.97 | 168.87 | 126.00 |
| 2017-02-10 | 18.72 | 168.87 | 126.48 |
| 2017-02-09 | 18.22 | 168.08 | 126.77 |
| 2017-02-08 | 18.22 | 169.66 | 128.10 |
| 2017-02-07 | 17.22 | 168.08 | 128.70 |
| 2017-02-06 | 17.22 | 168.87 | 129.37 |
| 2017-02-03 | 15.97 | 167.29 | 130.48 |
| 2017-02-02 | 16.47 | 159.41 | 122.72 |
| 2017-02-01 | 17.22 | 162.56 | 123.99 |
| 2017-01-27 | 17.47 | 160.20 | 121.50 |
| 2017-01-26 | 17.47 | 168.08 | 128.21 |
| 2017-01-25 | 15.72 | 170.45 | 133.70 |
| 2017-01-24 | 15.23 | 169.66 | 134.03 |
| 2017-01-23 | 14.98 | 170.45 | 135.22 |
| 2017-01-20 | 15.23 | 172.02 | 136.08 |
| 2017-01-19 | 15.97 | 175.18 | 137.27 |
| 2017-01-18 | 15.97 | 176.75 | 138.63 |
| 2017-01-17 | 14.98 | 176.75 | 140.71 |
| 2017-01-16 | 14.23 | 164.14 | 131.24 |
| 2017-01-13 | 15.23 | 148.37 | 115.55 |
| 2017-01-12 | 14.98 | 145.21 | 113.27 |
| 2017-01-11 | 15.23 | 142.06 | 110.08 |
| 2017-01-10 | 13.98 | 138.12 | 108.92 |
| 2017-01-09 | 13.48 | 138.91 | 110.53 |
| 2017-01-06 | 12.98 | 146.00 | 117.74 |
| 2017-01-05 | 12.73 | 149.95 | 121.72 |
| 2017-01-04 | 11.24 | 149.95 | 124.70 |
| 2017-01-03 | 11.24 | 149.95 | 124.70 |
| 2016-12-30 | 10.24 | 148.37 | 125.30 |
| 2016-12-29 | 9.49 | 142.85 | 121.80 |
| 2016-12-28 | 8.99 | 144.43 | 124.26 |
| 2016-12-23 | 8.49 | 146.79 | 127.48 |
| 2016-12-22 | 8.99 | 143.64 | 123.54 |
| 2016-12-21 | 9.74 | 140.48 | 119.14 |
| 2016-12-20 | 9.24 | 134.18 | 114.37 |
| 2016-12-19 | 9.74 | 133.39 | 112.68 |
| 2016-12-16 | 10.74 | 140.48 | 117.17 |
| 2016-12-15 | 10.74 | 128.66 | 106.49 |
| 2016-12-14 | 12.98 | 128.66 | 102.39 |
| 2016-12-13 | 12.73 | 120.77 | 95.84 |
| 2016-12-12 | 12.48 | 117.62 | 93.47 |
| 2016-12-09 | 14.48 | 113.68 | 86.65 |
| 2016-12-08 | 14.73 | 114.46 | 86.93 |
| 2016-12-07 | 14.73 | 112.89 | 85.56 |
| 2016-12-06 | 13.98 | 116.83 | 90.24 |
| 2016-12-05 | 13.23 | 115.25 | 90.10 |
| 2016-12-02 | 13.48 | 122.35 | 95.94 |
| 2016-12-01 | 15.23 | 113.68 | 85.44 |
| 2016-11-30 | 14.73 | 116.83 | 89.00 |
| 2016-11-29 | 14.23 | 134.18 | 105.01 |
| 2016-11-28 | 14.73 | 138.12 | 107.55 |
| 2016-11-25 | 14.23 | 133.39 | 104.32 |
| 2016-11-24 | 13.48 | 137.33 | 109.14 |
| 2016-11-23 | 14.23 | 119.19 | 91.89 |
| 2016-11-22 | 14.23 | 119.19 | 91.89 |
| 2016-11-21 | 12.48 | 121.56 | 96.97 |
| 2016-11-18 | 11.98 | 123.14 | 99.26 |
| 2016-11-17 | 11.73 | 122.35 | 99.00 |
| 2016-11-16 | 12.23 | 121.56 | 97.41 |
| 2016-11-15 | 12.23 | 122.35 | 98.11 |
| 2016-11-14 | 11.73 | 127.08 | 103.23 |
| 2016-11-11 | 13.23 | 124.71 | 98.46 |
| 2016-11-10 | 14.98 | 121.56 | 92.70 |
| 2016-11-09 | 12.73 | 124.71 | 99.34 |
| 2016-11-08 | 14.98 | 125.50 | 96.13 |
| 2016-11-07 | 14.73 | 125.50 | 96.56 |
| 2016-11-04 | 13.98 | 125.50 | 97.85 |
| 2016-11-03 | 14.23 | 123.93 | 96.03 |
| 2016-11-02 | 14.73 | 123.14 | 94.49 |
| 2016-11-01 | 16.22 | 123.14 | 91.99 |
| 2016-10-31 | 15.23 | 120.77 | 91.60 |
| 2016-10-28 | 15.38 | 126.29 | 96.14 |
| 2016-10-27 | 16.10 | 128.66 | 96.94 |
| 2016-10-26 | 17.08 | 127.87 | 94.63 |
| 2016-10-25 | 18.29 | 129.84 | 94.30 |
| 2016-10-24 | 18.53 | 128.66 | 92.91 |
| 2016-10-20 | 17.32 | 128.66 | 94.90 |
| 2016-10-19 | 16.83 | 129.84 | 96.73 |
| 2016-10-18 | 17.32 | 129.84 | 95.91 |
| 2016-10-17 | 15.62 | 128.66 | 97.77 |
| 2016-10-14 | 16.59 | 128.66 | 96.12 |
| 2016-10-13 | 15.62 | 127.08 | 96.41 |
| 2016-10-12 | 17.32 | 125.90 | 92.55 |
| 2016-10-11 | 17.80 | 125.11 | 91.09 |
| 2016-10-07 | 19.50 | 124.71 | 88.04 |
| 2016-10-06 | 19.99 | 124.71 | 87.28 |
| 2016-10-05 | 19.02 | 124.71 | 88.81 |
| 2016-10-04 | 18.53 | 124.71 | 89.58 |
| 2016-10-03 | 18.05 | 123.93 | 89.69 |
| 2016-09-30 | 16.59 | 122.74 | 91.05 |
| 2016-09-29 | 19.02 | 121.95 | 86.49 |
| 2016-09-28 | 18.29 | 121.56 | 87.30 |
| 2016-09-27 | 18.05 | 121.95 | 88.02 |
| 2016-09-26 | 17.08 | 122.74 | 90.26 |
| 2016-09-23 | 18.29 | 124.32 | 89.64 |
| 2016-09-22 | 19.02 | 123.14 | 87.48 |
| 2016-09-21 | 18.29 | 120.77 | 86.64 |
| 2016-09-20 | 18.05 | 118.80 | 85.35 |
| 2016-09-19 | 17.80 | 119.98 | 86.74 |
| 2016-09-15 | 17.08 | 118.80 | 86.89 |
| 2016-09-14 | 16.35 | 119.19 | 88.40 |
| 2016-09-13 | 16.59 | 116.83 | 85.98 |
| 2016-09-12 | 16.83 | 108.94 | 78.84 |
| 2016-09-09 | 20.72 | 108.94 | 73.08 |
| 2016-09-08 | 19.26 | 107.37 | 73.88 |
| 2016-09-07 | 18.78 | 106.97 | 74.26 |
| 2016-09-06 | 18.78 | 103.43 | 71.27 |
| 2016-09-05 | 18.05 | 100.67 | 69.99 |
| 2016-09-02 | 16.10 | 103.03 | 74.87 |
| 2016-09-01 | 16.10 | 103.82 | 75.55 |
| 2016-08-31 | 14.89 | 93.96 | 68.83 |
| 2016-08-30 | 14.89 | 106.19 | 79.46 |
| 2016-08-29 | 14.16 | 109.34 | 83.37 |
| 2016-08-26 | 14.65 | 110.92 | 83.97 |
| 2016-08-25 | 13.92 | 105.00 | 79.96 |
| 2016-08-24 | 13.92 | 99.09 | 74.77 |
| 2016-08-23 | 14.89 | 110.13 | 82.90 |
| 2016-08-22 | 14.89 | 110.52 | 83.24 |
| 2016-08-19 | 14.40 | 114.86 | 87.81 |
| 2016-08-18 | 15.13 | 114.07 | 85.93 |
| 2016-08-17 | 13.67 | 119.19 | 92.83 |
| 2016-08-16 | 14.16 | 119.19 | 92.01 |
| 2016-08-15 | 14.65 | 116.04 | 88.44 |
| 2016-08-12 | 13.43 | 120.38 | 94.28 |
| 2016-08-11 | 12.46 | 123.93 | 99.12 |
| 2016-08-10 | 11.97 | 112.89 | 90.12 |
| 2016-08-09 | 11.97 | 120.77 | 97.16 |
| 2016-08-08 | 11.97 | 121.95 | 98.22 |
| 2016-08-05 | 10.52 | 121.56 | 100.48 |
| 2016-08-04 | 8.82 | 120.77 | 102.88 |
| 2016-08-03 | 8.33 | 120.38 | 103.43 |
| 2016-08-01 | 10.52 | 123.14 | 101.90 |
| 2016-07-29 | 9.06 | 122.74 | 104.24 |
| 2016-07-28 | 10.52 | 124.71 | 103.33 |
| 2016-07-27 | 10.03 | 125.11 | 104.59 |
| 2016-07-26 | 10.52 | 121.56 | 100.48 |
| 2016-07-25 | 9.55 | 116.04 | 97.22 |
| 2016-07-22 | 9.30 | 114.07 | 95.85 |
| 2016-07-21 | 9.55 | 113.28 | 94.70 |
| 2016-07-20 | 9.30 | 113.28 | 95.13 |
| 2016-07-19 | 7.85 | 112.89 | 97.40 |
| 2016-07-18 | 8.57 | 113.68 | 96.80 |
| 2016-07-15 | 8.33 | 111.70 | 95.42 |
| 2016-07-14 | 7.60 | 112.10 | 97.11 |
| 2016-07-13 | 6.39 | 112.89 | 100.10 |
| 2016-07-12 | 5.90 | 113.68 | 101.77 |
| 2016-07-11 | 3.96 | 112.89 | 104.78 |
| 2016-07-08 | 2.74 | 112.10 | 106.43 |
| 2016-07-07 | 3.23 | 113.28 | 106.61 |
| 2016-07-06 | 2.26 | 114.07 | 109.34 |
| 2016-07-05 | 3.47 | 114.86 | 107.65 |
| 2016-07-04 | 5.17 | 115.25 | 104.66 |
| 2016-06-30 | 3.72 | 112.89 | 105.26 |
| 2016-06-29 | 2.02 | 116.04 | 111.77 |
| 2016-06-28 | 0.56 | 115.25 | 114.06 |
| 2016-06-27 | 0.56 | 114.86 | 113.66 |
| 2016-06-24 | 0.80 | 119.19 | 117.45 |
| 2016-06-23 | 3.72 | 116.83 | 109.06 |
| 2016-06-22 | 3.47 | 116.83 | 109.55 |
| 2016-06-21 | 2.26 | 114.07 | 109.34 |
| 2016-06-20 | 1.29 | 121.17 | 118.36 |
| 2016-06-17 | 0.07 | 121.17 | 121.01 |
| 2016-06-16 | -0.66 | 112.89 | 114.29 |
| 2016-06-15 | 1.04 | 116.83 | 114.59 |
| 2016-06-14 | 1.04 | 119.59 | 117.32 |
| 2016-06-13 | 1.53 | 116.83 | 113.56 |
| 2016-06-10 | 3.96 | 120.38 | 111.98 |
| 2016-06-08 | 5.17 | 119.19 | 108.41 |
| 2016-06-07 | 4.93 | 120.77 | 110.40 |
| 2016-06-06 | 3.72 | 118.01 | 110.20 |
| 2016-06-03 | 3.23 | 118.01 | 111.19 |
| 2016-06-02 | 2.74 | 117.62 | 111.80 |
| 2016-06-01 | 2.02 | 117.62 | 113.32 |
| 2016-05-31 | 2.50 | 113.68 | 108.46 |
| 2016-05-30 | 1.29 | 117.22 | 114.46 |
| 2016-05-27 | 1.04 | 118.01 | 115.76 |
| 2016-05-26 | 0.32 | 117.22 | 116.54 |
| 2016-05-25 | 0.07 | 117.22 | 117.07 |
| 2016-05-24 | -2.36 | 117.22 | 122.47 |
| 2016-05-23 | -2.84 | 116.83 | 123.17 |
| 2016-05-20 | -2.11 | 116.83 | 121.51 |
| 2016-05-19 | -3.42 | 110.52 | 117.99 |
| 2016-05-18 | -3.04 | 115.25 | 121.99 |
| 2016-05-17 | -1.38 | 116.44 | 119.47 |
| 2016-05-16 | -2.60 | 114.86 | 120.59 |
| 2016-05-13 | -3.42 | 116.83 | 124.52 |
| 2016-05-12 | -2.60 | 116.83 | 122.62 |
| 2016-05-11 | -1.87 | 117.62 | 121.77 |
| 2016-05-10 | -0.66 | 116.83 | 118.26 |
| 2016-05-09 | -1.38 | 115.65 | 118.67 |
| 2016-05-06 | -1.87 | 116.44 | 120.56 |
| 2016-05-05 | -0.17 | 116.44 | 116.80 |
| 2016-05-04 | 0.56 | 116.44 | 115.23 |
| 2016-05-03 | 0.80 | 116.44 | 114.71 |
| 2016-04-29 | 2.74 | 116.44 | 110.65 |
| 2016-04-28 | 4.44 | 116.44 | 107.22 |
| 2016-04-27 | 4.40 | 116.44 | 107.32 |
| 2016-04-26 | 4.64 | 115.65 | 106.09 |
| 2016-04-25 | 3.91 | 115.65 | 107.52 |
| 2016-04-22 | 5.12 | 115.65 | 105.14 |
| 2016-04-21 | 5.84 | 116.44 | 104.49 |
| 2016-04-20 | 3.67 | 117.22 | 109.53 |
| 2016-04-19 | 4.88 | 116.04 | 105.99 |
| 2016-04-18 | 3.43 | 116.44 | 109.25 |
| 2016-04-15 | 4.16 | 116.44 | 107.80 |
| 2016-04-14 | 4.64 | 118.01 | 108.35 |
| 2016-04-13 | 3.67 | 116.83 | 109.15 |
| 2016-04-12 | 0.30 | 116.83 | 116.19 |
| 2016-04-11 | 0.30 | 116.83 | 116.19 |
| 2016-04-08 | -0.43 | 114.86 | 115.78 |
| 2016-04-07 | -0.91 | 117.22 | 119.21 |
| 2016-04-06 | -1.15 | 116.83 | 119.35 |
| 2016-04-05 | -1.63 | 116.44 | 120.02 |
| 2016-04-01 | 0.06 | 117.62 | 117.50 |
| 2016-03-31 | 1.50 | 120.77 | 117.50 |
| 2016-03-30 | 1.99 | 125.11 | 120.73 |
| 2016-03-29 | -0.67 | 125.50 | 127.02 |
| 2016-03-24 | -0.67 | 127.08 | 128.60 |
| 2016-03-23 | 0.78 | 127.47 | 125.71 |
| 2016-03-22 | 0.78 | 129.84 | 128.06 |
| 2016-03-21 | 0.78 | 129.45 | 127.67 |
| 2016-03-18 | 1.02 | 128.66 | 126.35 |
| 2016-03-17 | 0.06 | 128.66 | 128.53 |
| 2016-03-16 | -0.91 | 129.45 | 131.55 |
| 2016-03-15 | -0.67 | 133.78 | 135.35 |
| 2016-03-14 | -0.18 | 133.78 | 134.21 |
| 2016-03-11 | -1.15 | 133.78 | 136.50 |
| 2016-03-10 | -2.11 | 131.02 | 136.01 |
| 2016-03-09 | -2.11 | 133.39 | 138.43 |
| 2016-03-08 | -2.11 | 134.96 | 140.04 |
| 2016-03-07 | -1.39 | 135.75 | 139.08 |
| 2016-03-04 | -1.63 | 135.36 | 139.26 |
| 2016-03-03 | -2.84 | 133.39 | 140.20 |
| 2016-03-02 | -2.60 | 134.96 | 141.23 |
| 2016-03-01 | -5.68 | 133.78 | 147.86 |
| 2016-02-29 | -6.94 | 131.02 | 148.24 |
| 2016-02-26 | -5.59 | 128.26 | 141.77 |
| 2016-02-25 | -8.00 | 127.87 | 147.67 |
| 2016-02-24 | -6.65 | 125.50 | 141.56 |
| 2016-02-23 | -5.39 | 124.32 | 137.11 |
| 2016-02-22 | -5.20 | 124.71 | 137.04 |
| 2016-02-19 | -6.26 | 125.90 | 140.98 |
| 2016-02-18 | -5.68 | 125.90 | 139.50 |
| 2016-02-17 | -7.90 | 125.50 | 144.84 |
| 2016-02-16 | -6.94 | 123.93 | 140.61 |
| 2016-02-15 | -7.80 | 123.93 | 142.88 |
| 2016-02-12 | -10.70 | 121.17 | 147.66 |
| 2016-02-11 | -9.83 | 122.74 | 147.02 |
| 2016-02-05 | -6.07 | 123.14 | 137.55 |
| 2016-02-04 | -6.55 | 121.56 | 137.09 |
| 2016-02-03 | -7.42 | 120.77 | 138.46 |
| 2016-02-02 | -5.39 | 121.17 | 133.77 |
| 2016-02-01 | -4.81 | 121.17 | 132.35 |
| 2016-01-29 | -4.33 | 121.56 | 131.59 |
| 2016-01-28 | -6.45 | 121.56 | 136.84 |
| 2016-01-27 | -7.32 | 120.77 | 138.21 |
| 2016-01-26 | -8.29 | 119.19 | 139.00 |
| 2016-01-25 | -5.78 | 121.56 | 135.15 |
| 2016-01-22 | -6.84 | 112.10 | 127.67 |
| 2016-01-21 | -9.54 | 113.68 | 136.21 |
| 2016-01-20 | -8.09 | 116.04 | 135.06 |
| 2016-01-19 | -4.33 | 120.77 | 130.77 |
| 2016-01-18 | -6.16 | 112.89 | 126.87 |
| 2016-01-15 | -5.01 | 116.44 | 127.84 |
| 2016-01-14 | -3.32 | 116.83 | 124.27 |
| 2016-01-13 | -2.60 | 116.83 | 122.61 |
| 2016-01-12 | -4.04 | 115.25 | 124.32 |
| 2016-01-11 | -3.08 | 114.46 | 121.27 |
| 2016-01-08 | -0.18 | 119.98 | 120.39 |
| 2016-01-07 | -0.91 | 117.22 | 119.21 |
| 2016-01-06 | 1.99 | 121.17 | 116.86 |
| 2016-01-05 | 3.19 | 120.38 | 113.56 |
| 2016-01-04 | 3.43 | 119.98 | 112.68 |
| 2015-12-31 | 6.57 | 124.71 | 110.87 |
| 2015-12-30 | 6.81 | 124.71 | 110.39 |
| 2015-12-29 | 7.05 | 122.35 | 107.71 |
| 2015-12-28 | 6.57 | 121.17 | 107.54 |
| 2015-12-24 | 7.53 | 122.74 | 107.14 |
| 2015-12-23 | 7.05 | 120.77 | 106.24 |
| 2015-12-22 | 6.08 | 119.19 | 106.62 |
| 2015-12-21 | 6.08 | 117.22 | 104.77 |
| 2015-12-18 | 6.08 | 127.47 | 114.43 |
| 2015-12-17 | 6.57 | 118.01 | 104.58 |
| 2015-12-16 | 5.84 | 118.01 | 105.98 |
| 2015-12-15 | 3.67 | 118.80 | 111.05 |
| 2015-12-14 | 3.91 | 118.01 | 109.80 |
| 2015-12-11 | 4.64 | 120.77 | 110.99 |
| 2015-12-10 | 5.60 | 119.98 | 108.31 |
| 2015-12-09 | 6.08 | 116.44 | 104.02 |
| 2015-12-08 | 6.57 | 116.04 | 102.73 |
| 2015-12-07 | 8.50 | 118.41 | 101.31 |
| 2015-12-04 | 8.25 | 113.28 | 97.02 |
| 2015-12-03 | 8.98 | 118.41 | 100.41 |
| 2015-12-02 | 9.46 | 118.80 | 99.89 |
| 2015-12-01 | 8.98 | 119.59 | 101.50 |
| 2015-11-30 | 7.05 | 117.62 | 103.29 |
| 2015-11-27 | 7.53 | 114.86 | 99.81 |
| 2015-11-26 | 9.70 | 119.19 | 99.81 |
| 2015-11-25 | 9.70 | 118.41 | 99.09 |
| 2015-11-24 | 9.94 | 118.01 | 98.30 |
| 2015-11-23 | 10.42 | 119.19 | 98.50 |
| 2015-11-20 | 10.66 | 118.41 | 97.36 |
| 2015-11-19 | 9.46 | 117.62 | 98.81 |
| 2015-11-18 | 8.01 | 117.22 | 101.11 |
| 2015-11-17 | 8.50 | 117.22 | 100.22 |
| 2015-11-16 | 7.05 | 118.01 | 103.66 |
| 2015-11-13 | 8.98 | 118.41 | 100.41 |
| 2015-11-12 | 11.63 | 120.38 | 97.42 |
| 2015-11-11 | 8.74 | 118.01 | 100.50 |
| 2015-11-10 | 8.98 | 118.01 | 100.05 |
| 2015-11-09 | 10.18 | 118.41 | 98.22 |
| 2015-11-06 | 11.15 | 116.83 | 95.08 |
| 2015-11-05 | 11.87 | 118.01 | 94.88 |
| 2015-11-04 | 12.11 | 118.01 | 94.46 |
| 2015-11-03 | 9.94 | 112.89 | 93.64 |
| 2015-11-02 | 8.74 | 108.16 | 91.43 |
| 2015-10-30 | 10.18 | 108.16 | 88.92 |
| 2015-10-29 | 10.66 | 106.58 | 86.67 |
| 2015-10-28 | 11.48 | 106.97 | 85.65 |
| 2015-10-27 | 12.42 | 109.73 | 86.56 |
| 2015-10-26 | 12.19 | 109.73 | 86.95 |
| 2015-10-23 | 12.66 | 106.97 | 83.72 |
| 2015-10-22 | 11.02 | 112.10 | 91.05 |
| 2015-10-20 | 11.48 | 114.86 | 92.72 |
| 2015-10-19 | 11.95 | 120.38 | 96.85 |
| 2015-10-16 | 11.95 | 131.02 | 106.35 |
| 2015-10-15 | 11.25 | 118.80 | 96.67 |
| 2015-10-14 | 8.90 | 114.07 | 96.57 |
| 2015-10-13 | 9.84 | 114.86 | 95.61 |
| 2015-10-12 | 10.55 | 118.80 | 97.93 |
| 2015-10-09 | 8.90 | 116.83 | 99.10 |
| 2015-10-08 | 8.67 | 112.89 | 95.91 |
| 2015-10-07 | 9.37 | 116.83 | 98.25 |
| 2015-10-06 | 6.09 | 114.46 | 102.16 |
| 2015-10-05 | 6.32 | 119.19 | 106.16 |
| 2015-10-02 | 4.68 | 116.44 | 106.76 |
| 2015-09-30 | 1.39 | 112.89 | 109.96 |
| 2015-09-29 | -0.02 | 109.34 | 109.37 |
| 2015-09-25 | 3.27 | 115.65 | 108.82 |
| 2015-09-24 | 2.80 | 113.28 | 107.47 |
| 2015-09-23 | 3.74 | 113.28 | 105.59 |
| 2015-09-22 | 5.62 | 117.62 | 106.04 |
| 2015-09-21 | 5.62 | 112.89 | 101.57 |
| 2015-09-18 | 6.79 | 110.92 | 97.50 |
| 2015-09-17 | 5.85 | 108.55 | 97.02 |
| 2015-09-16 | 6.56 | 108.55 | 95.72 |
| 2015-09-15 | 3.97 | 108.16 | 100.20 |
| 2015-09-14 | 4.91 | 113.28 | 103.29 |
| 2015-09-11 | 4.44 | 112.10 | 103.08 |
| 2015-09-10 | 4.68 | 110.13 | 100.74 |
| 2015-09-09 | 7.26 | 114.86 | 100.32 |
| 2015-09-08 | 3.27 | 109.73 | 103.09 |
| 2015-09-07 | -0.02 | 103.03 | 103.06 |
| 2015-09-04 | 0.92 | 106.97 | 105.08 |
| 2015-09-02 | 1.39 | 108.16 | 105.30 |
| 2015-09-01 | 2.33 | 110.92 | 106.11 |
| 2015-08-31 | 4.91 | 116.44 | 106.30 |
| 2015-08-28 | 5.15 | 117.62 | 106.96 |
| 2015-08-27 | 5.85 | 116.04 | 104.10 |
| 2015-08-26 | 1.86 | 110.92 | 107.06 |
| 2015-08-25 | 3.74 | 107.76 | 100.27 |
| 2015-08-24 | 2.80 | 106.19 | 100.57 |
| 2015-08-21 | 8.43 | 111.70 | 95.24 |
| 2015-08-20 | 10.08 | 115.25 | 95.55 |
| 2015-08-19 | 11.72 | 114.86 | 92.32 |
| 2015-08-18 | 13.13 | 115.25 | 90.27 |
| 2015-08-17 | 15.01 | 116.83 | 88.54 |
| 2015-08-14 | 15.71 | 118.01 | 88.41 |
| 2015-08-13 | 15.71 | 116.83 | 87.39 |
| 2015-08-12 | 15.01 | 118.41 | 89.91 |
| 2015-08-11 | 17.82 | 120.77 | 87.38 |
| 2015-08-10 | 17.59 | 120.77 | 87.75 |
| 2015-08-07 | 17.82 | 121.17 | 87.71 |
| 2015-08-06 | 17.35 | 119.59 | 87.12 |
| 2015-08-05 | 17.82 | 116.44 | 83.70 |
| 2015-08-04 | 17.35 | 105.79 | 75.36 |
| 2015-08-03 | 17.35 | 106.19 | 75.70 |
| 2015-07-31 | 18.29 | 106.19 | 74.30 |
| 2015-07-30 | 17.82 | 106.19 | 75.00 |
| 2015-07-29 | 18.53 | 106.19 | 73.96 |
| 2015-07-28 | 18.06 | 106.19 | 74.65 |
| 2015-07-27 | 17.12 | 105.00 | 75.04 |
| 2015-07-24 | 20.64 | 114.86 | 78.10 |
| 2015-07-23 | 22.05 | 112.89 | 74.43 |
| 2015-07-22 | 21.58 | 105.00 | 68.62 |
| 2015-07-21 | 22.75 | 111.31 | 72.15 |
| 2015-07-20 | 22.05 | 110.92 | 72.82 |
| 2015-07-17 | 22.28 | 110.92 | 72.48 |
| 2015-07-16 | 20.87 | 102.64 | 67.64 |
| 2015-07-15 | 20.40 | 100.67 | 66.66 |
| 2015-07-14 | 20.64 | 101.45 | 66.99 |
| 2015-07-13 | 21.34 | 102.64 | 67.00 |
| 2015-07-10 | 19.70 | 98.30 | 65.67 |
| 2015-07-09 | 17.35 | 90.81 | 62.60 |
| 2015-07-08 | 13.13 | 71.49 | 51.59 |
| 2015-07-07 | 19.93 | 86.87 | 55.81 |
| 2015-07-06 | 21.34 | 90.02 | 56.60 |
| 2015-07-03 | 25.10 | 100.27 | 60.09 |
| 2015-07-02 | 26.27 | 106.97 | 63.91 |
| 2015-06-30 | 26.04 | 108.94 | 65.78 |
| 2015-06-29 | 24.86 | 100.64 | 60.68 |
| 2015-06-26 | 27.91 | 103.76 | 59.29 |
| 2015-06-25 | 30.26 | 105.71 | 57.92 |
| 2015-06-24 | 30.97 | 111.56 | 61.54 |
| 2015-06-23 | 30.50 | 110.78 | 61.53 |
| 2015-06-22 | 29.32 | 115.08 | 66.31 |
| 2015-06-19 | 27.68 | 111.56 | 65.70 |
| 2015-06-18 | 27.21 | 110.39 | 65.39 |
| 2015-06-17 | 27.21 | 110.39 | 65.39 |
| 2015-06-16 | 26.51 | 110.00 | 66.00 |
| 2015-06-15 | 27.68 | 113.91 | 67.53 |
| 2015-06-12 | 30.03 | 116.64 | 66.61 |
| 2015-06-11 | 28.38 | 102.98 | 58.10 |
| 2015-06-10 | 26.98 | 106.49 | 62.62 |
| 2015-06-09 | 28.62 | 107.27 | 61.15 |
| 2015-06-08 | 30.03 | 115.86 | 66.01 |
| 2015-06-05 | 29.56 | 115.86 | 66.61 |
| 2015-06-04 | 31.20 | 123.67 | 70.48 |
| 2015-06-03 | 31.43 | 131.08 | 75.82 |
| 2015-06-02 | 30.73 | 138.11 | 82.14 |
| 2015-06-01 | 31.43 | 113.13 | 62.15 |
| 2015-05-29 | 30.50 | 104.93 | 57.04 |
| 2015-05-28 | 33.78 | 103.37 | 52.01 |
| 2015-05-27 | 33.31 | 106.88 | 55.19 |
| 2015-05-26 | 34.49 | 108.83 | 55.28 |
| 2015-05-22 | 32.84 | 104.15 | 53.68 |
| 2015-05-21 | 30.73 | 102.59 | 54.97 |
| 2015-05-20 | 30.73 | 105.32 | 57.06 |
| 2015-05-19 | 31.20 | 107.27 | 57.98 |
| 2015-05-18 | 30.50 | 120.15 | 68.70 |
| 2015-05-15 | 31.67 | 102.98 | 54.16 |
| 2015-05-14 | 29.32 | 99.46 | 54.24 |
| 2015-05-13 | 29.09 | 99.85 | 54.82 |
| 2015-05-12 | 29.79 | 98.68 | 53.08 |
| 2015-05-11 | 31.20 | 97.12 | 50.25 |
| 2015-05-08 | 30.50 | 93.61 | 48.36 |
| 2015-05-07 | 29.09 | 82.68 | 41.52 |
| 2015-05-06 | 30.97 | 81.51 | 38.59 |
| 2015-05-05 | 31.43 | 79.56 | 36.61 |
| 2015-05-04 | 33.31 | 71.75 | 28.83 |
| 2015-04-30 | 33.08 | 70.19 | 27.89 |
| 2015-04-29 | 34.49 | 74.09 | 29.45 |
| 2015-04-28 | 34.81 | 76.43 | 30.87 |
| 2015-04-27 | 34.81 | 74.87 | 29.71 |
| 2015-04-24 | 32.72 | 72.92 | 30.29 |
| 2015-04-23 | 31.55 | 70.97 | 29.97 |
| 2015-04-22 | 32.25 | 69.80 | 28.39 |
| 2015-04-21 | 32.02 | 69.80 | 28.62 |
| 2015-04-20 | 28.28 | 67.85 | 30.84 |
| 2015-04-17 | 31.08 | 74.87 | 33.41 |
| 2015-04-16 | 31.32 | 69.02 | 28.71 |
| 2015-04-15 | 30.85 | 65.50 | 26.48 |
| 2015-04-14 | 30.62 | 63.55 | 25.22 |
| 2015-04-13 | 32.48 | 54.97 | 16.97 |
| 2015-04-10 | 28.98 | 53.79 | 19.24 |
| 2015-04-09 | 27.35 | 54.18 | 21.07 |
| 2015-04-08 | 24.09 | 51.45 | 22.06 |
| 2015-04-02 | 19.65 | 53.01 | 27.88 |
| 2015-04-01 | 18.72 | 51.84 | 27.90 |
| 2015-03-31 | 18.02 | 51.45 | 28.33 |
| 2015-03-30 | 17.79 | 51.06 | 28.25 |
| 2015-03-27 | 15.92 | 50.67 | 29.98 |
| 2015-03-26 | 16.15 | 50.28 | 29.38 |
| 2015-03-25 | 16.39 | 49.89 | 28.79 |
| 2015-03-24 | 15.46 | 50.28 | 30.16 |
| 2015-03-23 | 15.92 | 50.28 | 29.64 |
| 2015-03-20 | 15.46 | 51.84 | 31.52 |
| 2015-03-19 | 15.69 | 51.84 | 31.25 |
| 2015-03-18 | 14.29 | 51.45 | 32.52 |
| 2015-03-17 | 13.36 | 51.45 | 33.61 |
| 2015-03-16 | 13.36 | 51.06 | 33.26 |
| 2015-03-13 | 12.66 | 50.67 | 33.74 |
| 2015-03-12 | 12.66 | 52.23 | 35.13 |
| 2015-03-11 | 12.19 | 52.23 | 35.69 |
| 2015-03-10 | 13.12 | 51.84 | 34.23 |
| 2015-03-09 | 14.06 | 52.62 | 33.81 |
| 2015-03-06 | 14.29 | 52.62 | 33.54 |
| 2015-03-05 | 14.06 | 52.23 | 33.47 |
| 2015-03-04 | 14.99 | 52.23 | 32.39 |
| 2015-03-03 | 16.39 | 51.84 | 30.46 |
| 2015-03-02 | 17.09 | 50.67 | 28.68 |
| 2015-02-27 | 17.09 | 48.33 | 26.68 |
| 2015-02-26 | 17.55 | 47.55 | 25.52 |
| 2015-02-25 | 16.62 | 46.77 | 25.85 |
| 2015-02-24 | 16.62 | 46.38 | 25.52 |
| 2015-02-23 | 17.09 | 45.21 | 24.02 |
| 2015-02-18 | 16.85 | 43.65 | 22.93 |
| 2015-02-17 | 17.09 | 42.86 | 22.01 |
| 2015-02-16 | 16.62 | 44.04 | 23.51 |
| 2015-02-13 | 16.39 | 43.65 | 23.42 |
| 2015-02-12 | 15.22 | 43.26 | 24.33 |
| 2015-02-11 | 14.52 | 42.86 | 24.75 |
| 2015-02-10 | 15.69 | 41.69 | 22.48 |
| 2015-02-09 | 15.46 | 42.08 | 23.06 |
| 2015-02-06 | 16.39 | 40.52 | 20.74 |
| 2015-02-05 | 16.85 | 40.91 | 20.59 |
| 2015-02-04 | 16.15 | 40.13 | 20.64 |
| 2015-02-03 | 15.46 | 41.30 | 22.39 |
| 2015-02-02 | 15.22 | 42.08 | 23.31 |
| 2015-01-30 | 15.46 | 44.82 | 25.43 |
| 2015-01-29 | 15.92 | 46.77 | 26.61 |
| 2015-01-28 | 17.09 | 49.11 | 27.35 |
| 2015-01-27 | 16.85 | 48.72 | 27.27 |
| 2015-01-26 | 17.32 | 49.50 | 27.43 |
| 2015-01-23 | 16.85 | 49.50 | 27.94 |
| 2015-01-22 | 15.69 | 49.11 | 28.89 |
| 2015-01-21 | 14.76 | 45.60 | 26.88 |
| 2015-01-20 | 12.89 | 47.94 | 31.05 |
| 2015-01-19 | 11.72 | 48.33 | 32.77 |
| 2015-01-16 | 13.59 | 50.67 | 32.65 |
| 2015-01-15 | 14.76 | 51.06 | 31.64 |
| 2015-01-14 | 13.59 | 51.45 | 33.33 |
| 2015-01-13 | 14.29 | 50.28 | 31.49 |
| 2015-01-12 | 13.36 | 51.84 | 33.95 |
| 2015-01-09 | 12.89 | 53.01 | 35.54 |
| 2015-01-08 | 12.42 | 52.62 | 35.76 |
| 2015-01-07 | 11.49 | 51.84 | 36.19 |
| 2015-01-06 | 10.32 | 51.84 | 37.63 |
| 2015-01-05 | 11.72 | 52.23 | 36.26 |
| 2015-01-02 | 12.19 | 46.38 | 30.47 |
| 2014-12-31 | 11.49 | 45.60 | 30.59 |
| 2014-12-30 | 10.32 | 43.26 | 29.85 |
| 2014-12-29 | 11.96 | 44.04 | 28.65 |
| 2014-12-24 | 10.32 | 42.47 | 29.14 |
| 2014-12-23 | 10.09 | 42.08 | 29.06 |
| 2014-12-22 | 10.56 | 43.26 | 29.58 |
| 2014-12-19 | 9.16 | 40.91 | 29.09 |
| 2014-12-18 | 7.52 | 38.18 | 28.51 |
| 2014-12-17 | 6.59 | 40.52 | 31.83 |
| 2014-12-16 | 6.83 | 40.13 | 31.18 |
| 2014-12-15 | 8.69 | 41.30 | 30.00 |
| 2014-12-12 | 9.62 | 43.26 | 30.68 |
| 2014-12-11 | 10.09 | 43.65 | 30.48 |
| 2014-12-10 | 10.79 | 44.04 | 30.01 |
| 2014-12-09 | 10.56 | 43.26 | 29.58 |
| 2014-12-08 | 13.12 | 43.26 | 26.64 |
| 2014-12-05 | 12.89 | 42.47 | 26.21 |
| 2014-12-04 | 12.42 | 41.30 | 25.69 |
| 2014-12-03 | 10.32 | 38.18 | 25.25 |
| 2014-12-02 | 11.26 | 40.52 | 26.30 |
| 2014-12-01 | 9.86 | 38.57 | 26.14 |
| 2014-11-28 | 12.89 | 41.69 | 25.52 |
| 2014-11-27 | 13.12 | 41.69 | 25.26 |
| 2014-11-26 | 13.82 | 42.08 | 24.83 |
| 2014-11-25 | 12.42 | 42.86 | 27.08 |
| 2014-11-24 | 12.66 | 43.65 | 27.51 |
| 2014-11-21 | 10.56 | 41.69 | 28.16 |
| 2014-11-20 | 9.62 | 42.08 | 29.61 |
| 2014-11-19 | 10.09 | 42.47 | 29.42 |
| 2014-11-18 | 10.79 | 43.26 | 29.30 |
| 2014-11-17 | 11.96 | 42.47 | 27.26 |
| 2014-11-14 | 13.36 | 42.47 | 25.69 |
| 2014-11-13 | 13.12 | 41.69 | 25.26 |
| 2014-11-12 | 12.66 | 41.30 | 25.43 |
| 2014-11-11 | 11.96 | 43.26 | 27.96 |
| 2014-11-10 | 11.96 | 43.26 | 27.96 |
| 2014-11-07 | 10.79 | 43.26 | 29.30 |
| 2014-11-06 | 11.49 | 44.43 | 29.54 |
| 2014-11-05 | 11.72 | 42.47 | 27.52 |
| 2014-11-04 | 12.42 | 43.65 | 27.77 |
| 2014-11-03 | 12.42 | 42.08 | 26.38 |
| 2014-10-31 | 12.89 | 42.08 | 25.86 |
| 2014-10-30 | 11.49 | 35.45 | 21.49 |
| 2014-10-29 | 12.24 | 33.11 | 18.59 |
| 2014-10-28 | 10.88 | 33.11 | 20.05 |
| 2014-10-27 | 9.06 | 33.11 | 22.05 |
| 2014-10-24 | 9.74 | 32.72 | 20.93 |
| 2014-10-23 | 9.97 | 32.72 | 20.68 |
| 2014-10-22 | 10.20 | 32.72 | 20.44 |
| 2014-10-21 | 8.84 | 32.72 | 21.94 |
| 2014-10-20 | 8.61 | 32.72 | 22.20 |
| 2014-10-17 | 8.61 | 32.72 | 22.20 |
| 2014-10-16 | 7.70 | 32.72 | 23.23 |
| 2014-10-15 | 9.06 | 31.15 | 20.26 |
| 2014-10-14 | 8.61 | 32.33 | 21.84 |
| 2014-10-13 | 9.06 | 32.72 | 21.69 |
| 2014-10-10 | 8.61 | 32.72 | 22.20 |
| 2014-10-09 | 10.65 | 32.72 | 19.94 |
| 2014-10-08 | 9.52 | 32.72 | 21.18 |
| 2014-10-07 | 10.20 | 32.72 | 20.44 |
| 2014-10-06 | 9.74 | 32.72 | 20.93 |
| 2014-10-03 | 8.61 | 32.33 | 21.84 |
| 2014-09-30 | 7.93 | 30.37 | 20.80 |
| 2014-09-29 | 9.29 | 32.72 | 21.44 |
| 2014-09-26 | 11.33 | 26.08 | 13.25 |
| 2014-09-25 | 11.78 | 28.03 | 14.54 |
| 2014-09-24 | 12.46 | 29.20 | 14.88 |
| 2014-09-23 | 12.24 | 29.20 | 15.12 |
| 2014-09-22 | 12.46 | 28.42 | 14.19 |
| 2014-09-19 | 14.28 | 28.81 | 12.72 |
| 2014-09-18 | 13.60 | 27.64 | 12.36 |
| 2014-09-17 | 14.73 | 26.47 | 10.23 |
| 2014-09-16 | 13.60 | 28.81 | 13.39 |
| 2014-09-15 | 14.50 | 30.76 | 14.20 |
| 2014-09-12 | 15.41 | 32.72 | 14.99 |
| 2014-09-11 | 15.86 | 33.50 | 15.22 |
| 2014-09-10 | 15.86 | 34.67 | 16.23 |
| 2014-09-08 | 17.90 | 34.28 | 13.89 |
| 2014-09-05 | 18.13 | 35.06 | 14.33 |
| 2014-09-04 | 18.36 | 35.06 | 14.11 |
| 2014-09-03 | 18.59 | 35.06 | 13.89 |
| 2014-09-02 | 15.86 | 32.33 | 14.21 |
| 2014-09-01 | 15.64 | 34.67 | 16.46 |
| 2014-08-29 | 15.86 | 32.72 | 14.54 |
| 2014-08-28 | 15.86 | 32.72 | 14.54 |
| 2014-08-27 | 16.54 | 33.11 | 14.21 |
| 2014-08-26 | 17.45 | 35.84 | 15.66 |
| 2014-08-25 | 17.68 | 35.84 | 15.43 |
| 2014-08-22 | 17.22 | 37.01 | 16.88 |
| 2014-08-21 | 17.00 | 35.84 | 16.10 |
| 2014-08-20 | 17.45 | 36.62 | 16.32 |
| 2014-08-19 | 17.22 | 38.57 | 18.21 |
| 2014-08-18 | 16.54 | 38.18 | 18.56 |
| 2014-08-15 | 16.54 | 38.18 | 18.56 |
| 2014-08-14 | 15.86 | 36.62 | 17.91 |
| 2014-08-13 | 16.32 | 37.40 | 18.12 |
| 2014-08-12 | 15.18 | 37.01 | 18.95 |
| 2014-08-11 | 15.18 | 36.23 | 18.27 |
| 2014-08-08 | 13.60 | 34.67 | 18.55 |
| 2014-08-07 | 14.05 | 33.11 | 16.71 |
| 2014-08-06 | 14.73 | 35.06 | 17.72 |
| 2014-08-05 | 14.73 | 36.62 | 19.08 |
| 2014-08-04 | 14.96 | 36.62 | 18.84 |
| 2014-08-01 | 14.50 | 35.84 | 18.63 |
| 2014-07-31 | 15.86 | 35.84 | 17.24 |
| 2014-07-30 | 15.64 | 37.01 | 18.48 |
| 2014-07-29 | 14.96 | 35.84 | 18.16 |
| 2014-07-28 | 13.82 | 35.84 | 19.34 |
| 2014-07-25 | 13.14 | 36.23 | 20.40 |
| 2014-07-24 | 12.46 | 38.57 | 23.21 |
| 2014-07-23 | 12.01 | 33.50 | 19.18 |
| 2014-07-22 | 11.33 | 29.98 | 16.76 |
| 2014-07-21 | 9.06 | 29.20 | 18.47 |
| 2014-07-18 | 9.52 | 29.59 | 18.33 |
| 2014-07-17 | 9.97 | 30.37 | 18.56 |
| 2014-07-16 | 9.97 | 30.76 | 18.91 |
| 2014-07-15 | 9.52 | 30.37 | 19.05 |
| 2014-07-14 | 9.29 | 30.76 | 19.65 |
| 2014-07-11 | 8.61 | 30.37 | 20.04 |
| 2014-07-10 | 8.38 | 31.54 | 21.37 |
| 2014-07-09 | 8.16 | 31.54 | 21.63 |
| 2014-07-08 | 9.74 | 31.94 | 20.22 |
| 2014-07-07 | 9.97 | 32.72 | 20.68 |
| 2014-07-04 | 9.97 | 32.33 | 20.33 |
| 2014-07-03 | 9.74 | 32.33 | 20.58 |
| 2014-07-02 | 9.97 | 32.72 | 20.68 |
| 2014-06-30 | 7.70 | 33.50 | 23.95 |
| 2014-06-27 | 7.70 | 33.50 | 23.95 |
| 2014-06-26 | 7.93 | 31.94 | 22.24 |
| 2014-06-25 | 6.34 | 32.72 | 24.80 |
| 2014-06-24 | 6.34 | 32.72 | 24.80 |
| 2014-06-23 | 5.89 | 30.65 | 23.39 |
| 2014-06-20 | 7.93 | 31.42 | 21.76 |
| 2014-06-19 | 7.70 | 32.95 | 23.44 |
| 2014-06-18 | 7.70 | 34.48 | 24.87 |
| 2014-06-17 | 7.70 | 33.72 | 24.15 |
| 2014-06-16 | 8.16 | 34.10 | 23.99 |
| 2014-06-13 | 8.16 | 34.48 | 24.34 |
| 2014-06-12 | 7.47 | 33.72 | 24.42 |
| 2014-06-11 | 7.47 | 34.10 | 24.77 |
| 2014-06-10 | 7.47 | 40.61 | 30.83 |
| 2014-06-09 | 6.57 | 40.61 | 31.95 |
| 2014-06-06 | 6.11 | 40.61 | 32.51 |
| 2014-06-05 | 6.79 | 40.61 | 31.67 |
| 2014-06-04 | 6.79 | 39.08 | 30.23 |
| 2014-06-03 | 7.25 | 39.85 | 30.40 |
| 2014-05-30 | 6.57 | 50.96 | 41.65 |
| 2014-05-29 | 6.11 | 32.18 | 24.57 |
| 2014-05-28 | 6.57 | 32.57 | 24.40 |
| 2014-05-27 | 5.66 | 32.18 | 25.10 |
| 2014-05-26 | 5.66 | 32.18 | 25.10 |
| 2014-05-23 | 5.66 | 31.80 | 24.74 |
| 2014-05-22 | 5.43 | 31.03 | 24.28 |
| 2014-05-21 | 4.98 | 31.03 | 24.82 |
| 2014-05-20 | 4.53 | 31.80 | 26.09 |
| 2014-05-19 | 3.85 | 32.18 | 27.29 |
| 2014-05-16 | 3.85 | 32.95 | 28.03 |
| 2014-05-15 | 4.07 | 33.72 | 28.48 |
| 2014-05-14 | 3.62 | 32.95 | 28.31 |
| 2014-05-13 | 2.49 | 31.80 | 28.60 |
| 2014-05-12 | 2.26 | 32.57 | 29.64 |
| 2014-05-09 | 0.22 | 30.65 | 30.37 |
| 2014-05-08 | -0.01 | 32.95 | 32.96 |
| 2014-05-07 | -0.46 | 32.95 | 33.57 |
| 2014-05-05 | 0.45 | 34.48 | 33.89 |
| 2014-05-02 | 1.81 | 37.16 | 34.73 |
| 2014-04-30 | 0.90 | 36.02 | 34.80 |
| 2014-04-29 | 2.71 | 36.78 | 33.17 |
| 2014-04-28 | 1.13 | 37.55 | 36.02 |
| 2014-04-25 | 1.13 | 37.55 | 36.02 |
| 2014-04-24 | 2.93 | 38.31 | 34.38 |
| 2014-04-23 | 2.70 | 37.93 | 34.30 |
| 2014-04-22 | 3.83 | 37.93 | 32.84 |
| 2014-04-17 | 3.83 | 37.93 | 32.84 |
| 2014-04-16 | 3.60 | 37.93 | 33.13 |
| 2014-04-15 | 3.15 | 37.55 | 33.34 |
| 2014-04-14 | 4.95 | 37.93 | 31.42 |
| 2014-04-11 | 4.73 | 37.93 | 31.70 |
| 2014-04-10 | 5.86 | 38.31 | 30.66 |
| 2014-04-09 | 4.28 | 38.31 | 32.64 |
| 2014-04-08 | 3.15 | 38.31 | 34.09 |
| 2014-04-07 | 1.80 | 34.87 | 32.48 |
| 2014-04-04 | 2.48 | 34.48 | 31.23 |
| 2014-04-03 | 2.70 | 33.72 | 30.20 |
| 2014-04-02 | 2.48 | 34.87 | 31.61 |
| 2014-04-01 | 2.48 | 34.10 | 30.86 |
| 2014-03-31 | 0.90 | 31.03 | 29.86 |
| 2014-03-28 | 0.68 | 29.50 | 28.63 |
| 2014-03-27 | -0.45 | 29.12 | 29.70 |
| 2014-03-26 | 0.00 | 29.89 | 29.89 |
| 2014-03-25 | -0.68 | 26.44 | 27.30 |
| 2014-03-24 | -0.23 | 21.07 | 21.35 |
| 2014-03-21 | -2.03 | 13.79 | 16.15 |
| 2014-03-20 | -3.38 | 11.11 | 15.00 |
| 2014-03-19 | -1.58 | 11.11 | 12.89 |
| 2014-03-18 | -1.58 | 13.03 | 14.84 |
| 2014-03-17 | -2.03 | 11.88 | 14.19 |
| 2014-03-14 | -1.58 | 11.49 | 13.28 |
| 2014-03-13 | -0.68 | 13.03 | 13.80 |
| 2014-03-12 | 0.00 | 13.41 | 13.41 |
| 2014-03-11 | 1.13 | 13.79 | 12.53 |
| 2014-03-10 | 1.13 | 12.64 | 11.39 |
| 2014-03-07 | 3.15 | 12.64 | 9.20 |
| 2014-03-06 | 3.15 | 11.11 | 7.71 |
| 2014-03-05 | 2.70 | 10.73 | 7.81 |
| 2014-03-04 | 2.93 | 11.11 | 7.95 |
| 2014-03-03 | 2.25 | 11.11 | 8.66 |
| 2014-02-28 | 3.60 | 11.11 | 7.25 |
| 2014-02-27 | 3.83 | 11.11 | 7.01 |
| 2014-02-26 | 2.03 | 5.36 | 3.27 |
| 2014-02-25 | 1.58 | 5.36 | 3.73 |
| 2014-02-24 | 1.58 | 6.13 | 4.48 |
| 2014-02-21 | 2.48 | 8.05 | 5.43 |
| 2014-02-20 | 1.80 | 8.05 | 6.13 |
| 2014-02-19 | 2.70 | 9.58 | 6.69 |
| 2014-02-18 | 2.48 | 9.58 | 6.93 |
| 2014-02-17 | 2.03 | 10.34 | 8.15 |
| 2014-02-14 | 1.58 | 12.26 | 10.52 |
| 2014-02-13 | 0.68 | 9.96 | 9.22 |
| 2014-02-12 | 1.35 | 12.26 | 10.76 |
| 2014-02-11 | -0.23 | 9.58 | 9.83 |
| 2014-02-10 | -2.03 | 6.51 | 8.72 |
| 2014-02-07 | -1.80 | 6.13 | 8.08 |
| 2014-02-06 | -2.70 | 2.30 | 5.14 |
| 2014-02-05 | -3.38 | 1.53 | 5.08 |
| 2014-02-04 | -2.70 | 0.77 | 3.57 |
| 2014-01-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy