Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2638 HK Electric Investments Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-01-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2638 %	Stock 2638 rel. %
2025-06-27	63.29	95.37	19.64
2025-06-26	63.69	95.03	19.14
2025-06-25	64.61	96.05	19.09
2025-06-24	62.63	94.69	19.71
2025-06-23	59.33	93.66	21.55
2025-06-20	58.14	94.00	22.68
2025-06-19	56.28	95.37	25.01
2025-06-18	59.46	95.71	22.73
2025-06-17	61.31	94.69	20.69
2025-06-16	61.84	95.37	20.72
2025-06-13	60.38	94.69	21.39
2025-06-12	61.71	95.03	20.61
2025-06-11	63.56	93.66	18.41
2025-06-10	61.97	94.69	20.20
2025-06-09	61.97	93.66	19.57
2025-06-06	59.72	95.71	22.53
2025-06-05	59.99	95.71	22.33
2025-06-04	58.40	94.69	22.91
2025-06-03	57.47	94.69	23.63
2025-06-02	55.23	91.62	23.45
2025-05-30	55.89	92.64	23.58
2025-05-29	57.74	92.64	22.13
2025-05-28	55.76	94.00	24.56
2025-05-27	56.42	94.35	24.25
2025-05-26	55.49	92.98	24.11
2025-05-23	57.47	92.64	22.33
2025-05-22	57.08	93.32	23.08
2025-05-21	59.06	92.30	20.90
2025-05-20	57.87	92.30	21.81
2025-05-19	55.62	90.60	22.48
2025-05-16	55.76	88.22	20.84
2025-05-15	56.42	85.50	18.59
2025-05-14	57.47	85.84	18.01
2025-05-13	53.77	85.50	20.63
2025-05-12	56.95	84.81	17.76
2025-05-09	52.45	84.13	20.78
2025-05-08	51.66	84.47	21.64
2025-05-07	51.00	84.81	22.40
2025-05-06	51.00	84.47	22.17
2025-05-02	49.81	83.45	22.46
2025-04-30	47.16	83.79	24.89
2025-04-29	46.37	84.47	26.03
2025-04-28	46.10	83.11	25.33
2025-04-25	46.10	82.77	25.10
2025-04-24	45.45	83.11	25.90
2025-04-23	46.63	81.41	23.72
2025-04-22	43.35	79.71	25.36
2025-04-17	42.18	79.71	26.40
2025-04-16	39.69	78.35	27.68
2025-04-15	42.44	76.65	24.02
2025-04-14	42.18	75.63	23.53
2025-04-11	38.90	73.58	24.97
2025-04-10	37.46	74.26	26.77
2025-04-09	34.45	74.60	29.86
2025-04-08	33.01	76.28	32.53
2025-04-07	31.18	78.26	35.89
2025-04-03	51.47	79.91	18.77
2025-04-02	53.96	79.25	16.42
2025-04-01	53.83	77.93	15.67
2025-03-31	53.57	77.27	15.43
2025-03-28	55.27	74.95	12.68
2025-03-27	56.32	76.28	12.77
2025-03-26	55.66	76.61	13.46
2025-03-25	54.88	77.60	14.67
2025-03-24	58.41	76.94	11.69
2025-03-21	57.10	78.26	13.47
2025-03-20	60.64	77.27	10.35
2025-03-19	64.17	78.26	8.58
2025-03-18	63.91	80.24	9.96
2025-03-17	60.11	80.57	12.78
2025-03-14	58.80	80.24	13.50
2025-03-13	55.53	80.57	16.10
2025-03-12	56.97	80.24	14.82
2025-03-11	57.36	79.91	14.33
2025-03-10	57.62	80.24	14.35
2025-03-07	60.50	79.58	11.88
2025-03-06	61.16	80.24	11.84
2025-03-05	55.79	80.24	15.69
2025-03-04	51.47	79.91	18.77
2025-03-03	51.99	78.26	17.28
2025-02-28	51.60	78.26	17.58
2025-02-27	56.71	77.93	13.54
2025-02-26	56.84	77.93	13.44
2025-02-25	52.13	77.60	16.74
2025-02-24	54.09	75.95	14.18
2025-02-21	55.01	75.62	13.30
2025-02-20	48.98	74.62	17.21
2025-02-19	51.47	74.29	15.07
2025-02-18	51.73	74.62	15.09
2025-02-17	49.38	73.96	16.46
2025-02-14	49.38	74.29	16.68
2025-02-13	44.01	74.29	21.03
2025-02-12	44.40	73.96	20.47
2025-02-11	40.87	73.30	23.03
2025-02-10	42.18	73.96	22.36
2025-02-07	39.69	72.64	23.59
2025-02-06	38.12	73.63	25.71
2025-02-05	36.15	73.30	27.29
2025-02-04	37.46	72.97	25.83
2025-02-03	33.80	72.31	28.79
2025-01-28	33.80	72.64	29.03
2025-01-27	33.54	73.63	30.03
2025-01-24	32.62	72.97	30.43
2025-01-23	30.26	72.64	32.54
2025-01-22	30.72	72.64	32.07
2025-01-21	33.01	73.30	30.29
2025-01-20	31.70	73.30	31.59
2025-01-17	29.54	73.96	34.29
2025-01-16	29.28	73.96	34.56
2025-01-15	27.51	72.64	35.39
2025-01-14	27.25	71.98	35.15
2025-01-13	24.96	73.63	38.95
2025-01-10	26.14	72.31	36.61
2025-01-09	27.19	72.64	35.74
2025-01-08	27.45	75.62	37.79
2025-01-07	28.50	74.29	35.64
2025-01-06	30.13	74.29	33.94
2025-01-03	30.52	73.63	33.03
2025-01-02	29.48	73.96	34.36
2024-12-31	32.62	74.95	31.92
2024-12-30	32.10	75.29	32.70
2024-12-27	32.36	75.29	32.43
2024-12-24	32.88	73.96	30.92
2024-12-23	31.05	73.63	32.50
2024-12-20	30.20	72.97	32.86
2024-12-19	30.39	72.97	32.66
2024-12-18	31.18	72.31	31.36
2024-12-17	30.26	72.31	32.28
2024-12-16	30.46	71.98	31.83
2024-12-13	31.44	73.30	31.85
2024-12-12	34.45	73.30	28.90
2024-12-11	33.01	72.64	29.80
2024-12-10	34.06	72.64	28.78
2024-12-09	34.58	72.31	28.04
2024-12-06	31.18	72.31	31.36
2024-12-05	29.08	71.65	32.98
2024-12-04	30.13	72.64	32.67
2024-12-03	30.13	71.98	32.16
2024-12-02	29.22	72.31	33.35
2024-11-29	28.30	72.31	34.31
2024-11-28	27.64	71.65	34.48
2024-11-27	29.35	72.31	33.22
2024-11-26	26.14	72.31	36.61
2024-11-25	26.27	71.98	36.20
2024-11-22	26.60	72.31	36.11
2024-11-21	29.08	72.97	34.00
2024-11-20	29.74	73.63	33.83
2024-11-19	29.54	71.98	32.76
2024-11-18	29.02	71.65	33.05
2024-11-15	27.97	71.98	34.39
2024-11-14	27.97	71.65	34.13
2024-11-13	30.52	72.31	32.02
2024-11-12	30.72	72.97	32.32
2024-11-11	34.58	73.30	28.77
2024-11-08	36.28	73.30	27.16
2024-11-07	37.99	72.64	25.12
2024-11-06	35.11	72.31	27.54
2024-11-05	38.25	74.29	26.07
2024-11-04	35.37	73.63	28.27
2024-11-01	34.98	74.62	29.37
2024-10-31	33.93	73.63	29.65
2024-10-30	33.93	73.96	29.89
2024-10-29	36.15	75.62	28.98
2024-10-28	35.52	75.29	29.34
2024-10-25	35.65	74.95	28.98
2024-10-24	34.88	74.95	29.71
2024-10-23	36.54	73.30	26.93
2024-10-22	34.88	74.29	29.22
2024-10-21	34.76	74.95	29.83
2024-10-18	36.66	73.96	27.30
2024-10-17	31.96	73.63	31.58
2024-10-16	33.36	72.64	29.46
2024-10-15	33.87	73.96	29.95
2024-10-14	38.57	74.62	26.02
2024-10-10	39.59	72.97	23.92
2024-10-09	35.52	71.98	26.91
2024-10-08	37.55	72.31	25.27
2024-10-07	51.28	74.95	15.65
2024-10-04	49.12	73.63	16.44
2024-10-03	45.05	73.63	19.70
2024-10-02	47.09	73.63	18.05
2024-09-30	38.70	74.29	25.67
2024-09-27	35.65	77.93	31.17
2024-09-26	31.32	76.28	34.23
2024-09-25	26.11	78.92	41.87
2024-09-24	25.48	78.92	42.59
2024-09-23	20.45	77.93	47.71
2024-09-20	20.39	78.26	48.07
2024-09-19	18.99	78.92	50.36
2024-09-17	16.64	77.60	52.26
2024-09-16	15.24	74.62	51.53
2024-09-13	14.86	74.29	51.75
2024-09-12	14.03	72.31	51.11
2024-09-11	12.95	72.64	52.85
2024-09-10	13.84	71.98	51.07
2024-09-09	13.40	72.64	52.25
2024-09-05	14.99	73.30	50.72
2024-09-04	14.92	73.96	51.37
2024-09-03	16.19	71.65	47.73
2024-09-02	16.32	74.62	50.12
2024-08-30	18.29	74.95	47.90
2024-08-29	16.77	74.95	49.83
2024-08-28	16.32	75.95	51.26
2024-08-27	17.40	77.27	50.99
2024-08-26	16.77	73.98	49.00
2024-08-23	15.75	74.30	50.59
2024-08-22	15.81	73.98	50.23
2024-08-21	14.16	73.66	52.12
2024-08-20	14.92	74.63	51.95
2024-08-19	15.37	73.98	50.81
2024-08-16	14.48	74.63	52.54
2024-08-15	12.44	74.63	55.30
2024-08-14	12.25	73.34	54.42
2024-08-13	12.70	75.27	55.52
2024-08-12	12.25	74.30	55.28
2024-08-09	12.25	73.66	54.71
2024-08-08	10.86	74.63	57.53
2024-08-07	10.79	74.30	57.33
2024-08-06	9.33	71.42	56.79
2024-08-05	9.65	70.14	55.17
2024-08-02	11.30	71.74	54.30
2024-08-01	13.46	73.02	52.49
2024-07-31	14.16	69.50	48.47
2024-07-30	11.55	69.50	51.94
2024-07-29	13.40	69.50	49.47
2024-07-26	11.55	69.50	51.94
2024-07-25	11.68	69.82	52.06
2024-07-24	13.65	70.78	50.27
2024-07-23	14.54	68.54	47.14
2024-07-22	15.81	68.86	45.80
2024-07-19	14.29	67.58	46.63
2024-07-18	16.51	68.22	44.38
2024-07-17	16.19	65.97	42.84
2024-07-16	16.19	64.37	41.46
2024-07-15	18.10	65.33	39.99
2024-07-12	19.88	64.69	37.38
2024-07-11	16.96	62.13	38.62
2024-07-10	14.54	61.49	40.99
2024-07-09	14.73	60.53	39.91
2024-07-08	14.92	62.13	41.08
2024-07-05	16.07	60.85	38.58
2024-07-04	17.66	62.13	37.80
2024-07-03	16.96	63.41	39.72
2024-07-02	15.62	59.57	38.01
2024-06-28	15.18	58.60	37.70
2024-06-27	15.24	57.00	36.24
2024-06-26	17.40	57.64	34.28
2024-06-25	17.15	57.64	34.57
2024-06-24	16.96	56.36	33.69
2024-06-21	16.96	57.00	34.24
2024-06-20	18.93	58.28	33.09
2024-06-19	19.56	57.32	31.58
2024-06-18	16.26	57.00	35.05
2024-06-17	16.32	56.68	34.70
2024-06-14	16.13	57.32	35.47
2024-06-13	17.34	57.00	33.80
2024-06-12	16.26	56.04	34.22
2024-06-11	17.59	57.00	33.51
2024-06-07	18.61	57.32	32.64
2024-06-06	19.25	56.36	31.13
2024-06-05	18.61	56.04	31.56
2024-06-04	18.61	55.40	31.02
2024-06-03	18.36	54.44	30.49
2024-05-31	16.32	53.48	31.94
2024-05-30	17.34	53.80	31.07
2024-05-29	18.93	54.44	29.86
2024-05-28	20.90	55.08	28.27
2024-05-27	20.77	55.08	28.41
2024-05-24	19.44	55.08	29.84
2024-05-23	20.90	56.68	29.60
2024-05-22	22.93	57.64	28.24
2024-05-21	23.00	56.36	27.13
2024-05-20	25.92	58.60	25.96
2024-05-17	25.35	55.72	24.23
2024-05-16	24.14	56.36	25.96
2024-05-14	22.23	55.40	27.13
2024-05-13	22.49	55.08	26.61
2024-05-10	21.53	53.16	26.02
2024-05-09	18.67	51.56	27.71
2024-05-08	17.02	51.24	29.24
2024-05-07	17.97	51.24	28.19
2024-05-06	18.74	51.88	27.91
2024-05-03	17.97	50.91	27.92
2024-05-02	16.39	49.95	28.84
2024-04-30	13.40	50.27	32.52
2024-04-29	13.27	51.24	33.52
2024-04-26	12.83	51.56	34.33
2024-04-25	10.37	50.59	36.45
2024-04-24	9.86	49.95	36.49
2024-04-23	7.53	48.99	38.56
2024-04-22	5.33	48.03	40.55
2024-04-19	3.81	46.11	40.74
2024-04-18	4.82	46.43	39.69
2024-04-17	3.88	46.75	41.27
2024-04-16	3.94	45.79	40.26
2024-04-15	6.02	47.71	39.33
2024-04-12	6.96	48.67	38.99
2024-04-11	9.30	50.27	37.49
2024-04-10	9.61	50.27	37.10
2024-04-09	7.66	50.27	39.59
2024-04-08	6.96	49.95	40.19
2024-04-05	6.78	49.95	40.44
2024-04-03	6.78	52.81	43.11
2024-04-02	8.10	52.50	41.07
2024-03-28	5.58	51.57	43.56
2024-03-27	4.76	50.95	44.09
2024-03-26	6.14	50.95	42.21
2024-03-25	5.14	50.64	43.28
2024-03-22	5.33	50.95	43.32
2024-03-21	7.78	50.95	40.05
2024-03-20	5.70	50.64	42.51
2024-03-19	5.58	48.16	40.33
2024-03-18	6.90	50.02	40.33
2024-03-15	6.84	49.71	40.13
2024-03-14	8.22	49.71	38.33
2024-03-13	9.17	48.78	36.28
2024-03-12	9.17	48.78	36.28
2024-03-11	5.83	48.47	40.29
2024-03-08	4.38	48.78	42.54
2024-03-07	3.50	48.47	43.45
2024-03-06	4.63	47.85	41.30
2024-03-05	2.74	48.16	44.21
2024-03-04	5.51	50.02	42.18
2024-03-01	5.39	49.40	41.76
2024-02-29	4.82	48.78	41.94
2024-02-28	5.14	49.71	42.40
2024-02-27	6.90	49.71	40.04
2024-02-26	5.70	49.40	41.34
2024-02-23	6.40	49.40	40.42
2024-02-22	6.65	49.09	39.79
2024-02-21	4.95	49.09	42.06
2024-02-20	3.25	49.09	44.40
2024-02-19	2.68	48.78	44.90
2024-02-16	4.00	48.78	43.05
2024-02-15	1.35	47.54	45.57
2024-02-14	0.98	47.85	46.42
2024-02-09	-0.03	48.47	48.52
2024-02-08	0.85	49.09	47.83
2024-02-07	2.11	50.95	47.83
2024-02-06	2.61	50.95	47.10
2024-02-05	-1.48	51.26	53.53
2024-02-02	-1.29	50.95	52.93
2024-02-01	-0.79	49.40	50.59
2024-01-31	-1.55	50.33	52.69
2024-01-30	-0.22	50.33	50.66
2024-01-29	2.30	51.26	47.86
2024-01-26	1.48	50.95	48.75
2024-01-25	3.06	50.64	46.17
2024-01-24	1.23	51.57	49.73
2024-01-23	-2.43	48.78	52.48
2024-01-22	-4.76	46.92	54.26
2024-01-19	-2.68	50.64	54.79
2024-01-18	-2.11	51.57	54.84
2024-01-17	-2.93	49.09	53.59
2024-01-16	0.85	52.19	50.91
2024-01-15	3.25	53.12	48.31
2024-01-12	3.31	52.50	47.61
2024-01-11	3.75	50.95	45.49
2024-01-10	2.43	48.78	45.26
2024-01-09	2.99	47.85	43.55
2024-01-08	3.12	47.54	43.08
2024-01-05	5.14	49.09	41.81
2024-01-04	5.96	48.78	40.42
2024-01-03	5.83	47.85	39.70
2024-01-02	6.78	48.78	39.34
2023-12-29	8.35	45.99	34.74
2023-12-28	8.60	44.75	33.28
2023-12-27	5.64	42.58	34.97
2023-12-22	3.81	43.51	38.24
2023-12-21	5.77	43.51	35.69
2023-12-20	5.64	43.51	35.85
2023-12-19	4.82	45.06	38.39
2023-12-18	5.64	44.13	36.43
2023-12-15	6.78	45.06	35.86
2023-12-14	4.25	44.13	38.25
2023-12-13	3.12	36.69	32.56
2023-12-12	4.06	38.24	32.84
2023-12-11	2.99	37.62	33.62
2023-12-08	3.75	38.24	33.24
2023-12-07	3.81	38.24	33.16
2023-12-06	4.57	37.62	31.61
2023-12-05	3.75	37.00	32.05
2023-12-04	5.83	38.24	30.63
2023-12-01	6.96	38.55	29.53
2023-11-30	8.35	39.17	28.44
2023-11-29	7.97	38.24	28.03
2023-11-28	10.30	37.00	24.20
2023-11-27	11.38	40.10	25.79
2023-11-24	11.50	38.55	24.26
2023-11-23	13.83	37.62	20.90
2023-11-22	12.57	37.31	21.97
2023-11-21	12.45	37.00	21.83
2023-11-20	12.83	35.45	20.05
2023-11-17	10.75	34.83	21.75
2023-11-16	13.14	35.45	19.72
2023-11-15	14.72	37.31	19.70
2023-11-14	10.49	34.83	22.03
2023-11-13	10.68	35.14	22.10
2023-11-10	9.11	34.52	23.29
2023-11-09	11.12	35.14	21.61
2023-11-08	11.25	34.52	20.92
2023-11-07	11.94	36.07	21.55
2023-11-06	13.90	38.24	21.37
2023-11-03	11.94	37.62	22.94
2023-11-02	9.23	34.83	23.43
2023-11-01	8.35	33.90	23.58
2023-10-31	8.54	34.52	23.94
2023-10-30	10.49	35.14	22.31
2023-10-27	10.49	35.14	22.31
2023-10-26	8.11	34.21	24.14
2023-10-25	8.42	33.90	23.51
2023-10-24	7.56	33.90	24.49
2023-10-20	8.72	33.59	22.87
2023-10-19	9.45	34.52	22.90
2023-10-18	12.33	35.76	20.86
2023-10-17	12.45	36.07	21.01
2023-10-16	11.66	36.38	22.14
2023-10-13	12.69	35.45	20.19
2023-10-12	15.26	37.62	19.40
2023-10-11	13.37	36.69	20.57
2023-10-10	11.96	36.07	21.53
2023-10-09	11.04	35.45	21.98
2023-10-06	10.86	35.45	22.18
2023-10-05	9.03	33.90	22.81
2023-10-04	8.84	33.90	23.02
2023-10-03	9.64	36.38	24.39
2023-09-29	12.69	39.17	23.49
2023-09-28	10.00	38.55	25.95
2023-09-27	11.53	38.55	24.22
2023-09-26	10.55	38.86	25.60
2023-09-25	12.08	38.86	23.89
2023-09-22	14.28	39.48	22.05
2023-09-21	11.72	38.86	24.30
2023-09-20	13.12	39.17	23.03
2023-09-19	13.86	39.79	22.78
2023-09-18	13.31	39.48	23.10
2023-09-15	14.89	40.10	21.94
2023-09-14	14.28	39.48	22.05
2023-09-13	13.98	39.48	22.38
2023-09-12	14.04	39.48	22.31
2023-09-11	14.41	39.48	21.92
2023-09-07	14.83	39.79	21.73
2023-09-06	16.24	40.72	21.06
2023-09-05	16.24	40.41	20.79
2023-09-04	18.68	41.96	19.61
2023-08-31	15.69	41.03	21.90
2023-08-30	16.12	41.34	21.72
2023-08-29	16.30	39.79	20.20
2023-08-28	13.98	39.79	22.65
2023-08-25	13.12	38.55	22.48
2023-08-24	14.65	39.48	21.66
2023-08-23	12.51	38.86	23.42
2023-08-22	11.96	38.55	23.75
2023-08-21	10.92	39.17	25.47
2023-08-18	12.94	41.96	25.70
2023-08-17	15.38	42.27	23.30
2023-08-16	15.20	43.51	24.57
2023-08-15	16.79	44.75	23.94
2023-08-14	17.95	45.08	23.00
2023-08-11	19.91	45.68	21.49
2023-08-10	20.88	45.08	20.02
2023-08-09	20.76	45.08	20.14
2023-08-08	20.33	43.88	19.57
2023-08-07	22.47	44.78	18.21
2023-08-04	22.47	44.78	18.21
2023-08-03	21.62	45.68	19.78
2023-08-02	22.17	46.28	19.74
2023-08-01	25.53	44.48	15.10
2023-07-31	25.53	45.38	15.81
2023-07-28	24.79	46.28	17.21
2023-07-27	22.96	45.98	18.72
2023-07-26	21.37	43.88	18.54
2023-07-25	21.74	44.48	18.68
2023-07-24	17.09	44.18	23.13
2023-07-21	19.72	44.78	20.93
2023-07-20	18.56	43.58	21.10
2023-07-19	18.81	43.88	21.10
2023-07-18	19.23	43.28	20.17
2023-07-14	21.62	43.88	18.31
2023-07-13	21.31	41.78	16.87
2023-07-12	18.32	40.58	18.82
2023-07-11	16.97	41.18	20.70
2023-07-10	15.99	39.38	20.16
2023-07-07	15.26	39.38	20.93
2023-07-06	16.24	39.38	19.91
2023-07-05	18.99	39.98	17.64
2023-07-04	20.76	40.88	16.66
2023-07-03	20.03	41.18	17.62
2023-06-30	17.64	40.58	19.50
2023-06-29	17.77	38.78	17.85
2023-06-28	19.36	39.98	17.28
2023-06-27	19.05	39.08	16.83
2023-06-26	17.03	38.48	18.33
2023-06-23	17.46	40.28	19.43
2023-06-21	19.48	40.58	17.66
2023-06-20	21.74	41.18	15.97
2023-06-19	23.45	40.58	13.88
2023-06-16	24.31	41.48	13.82
2023-06-15	23.08	40.58	14.22
2023-06-14	20.39	41.78	17.76
2023-06-13	21.19	42.38	17.49
2023-06-12	20.39	43.58	19.26
2023-06-09	20.15	43.88	19.75
2023-06-08	19.48	44.18	20.67
2023-06-07	19.11	44.78	21.55
2023-06-06	18.01	44.18	22.17
2023-06-05	18.26	43.58	21.41
2023-06-02	17.28	42.68	21.66
2023-06-01	12.63	41.18	25.35
2023-05-31	12.94	41.18	25.01
2023-05-30	15.02	43.88	25.09
2023-05-29	14.77	44.18	25.62
2023-05-25	15.93	46.88	26.69
2023-05-24	18.01	46.28	23.95
2023-05-23	19.78	46.28	22.12
2023-05-22	21.25	48.38	22.37
2023-05-19	19.78	48.97	24.37
2023-05-18	21.49	49.27	22.87
2023-05-17	20.33	48.97	23.80
2023-05-16	22.96	51.67	23.35
2023-05-15	22.96	52.87	24.33
2023-05-12	20.70	51.67	25.66
2023-05-11	21.37	53.47	26.45
2023-05-10	21.43	53.17	26.14
2023-05-09	21.98	51.37	24.09
2023-05-08	24.67	52.87	22.62
2023-05-05	23.21	50.77	22.38
2023-05-04	22.59	48.97	21.52
2023-05-03	20.88	48.38	22.74
2023-05-02	22.17	48.38	21.45
2023-04-28	22.23	48.38	21.39
2023-04-27	21.86	47.48	21.02
2023-04-26	21.19	47.18	21.44
2023-04-25	20.52	47.18	22.11
2023-04-24	22.59	47.18	20.05
2023-04-21	23.08	48.38	20.55
2023-04-20	25.27	47.78	17.97
2023-04-19	25.02	48.97	19.16
2023-04-18	26.73	48.97	17.56
2023-04-17	27.82	49.57	17.02
2023-04-14	25.87	48.67	18.11
2023-04-13	25.02	48.38	18.68
2023-04-12	24.78	49.87	20.11
2023-04-11	26.00	47.78	17.29
2023-04-06	24.90	46.88	17.59
2023-04-04	24.54	48.08	18.90
2023-04-03	25.27	46.88	17.25
2023-03-31	25.14	47.48	17.84
2023-03-30	24.78	49.57	19.87
2023-03-29	23.93	49.27	20.45
2023-03-28	21.62	49.27	22.74
2023-03-27	20.22	48.35	23.40
2023-03-24	22.23	48.64	21.61
2023-03-23	23.20	48.06	20.18
2023-03-22	20.40	46.32	21.52
2023-03-21	18.33	45.74	23.16
2023-03-20	16.81	46.61	25.50
2023-03-17	20.04	47.77	23.10
2023-03-16	18.15	46.90	24.33
2023-03-15	20.28	46.90	22.13
2023-03-14	18.33	46.90	24.14
2023-03-13	21.13	42.54	17.68
2023-03-10	18.52	41.96	19.78
2023-03-09	22.59	43.41	16.99
2023-03-08	23.08	43.70	16.76
2023-03-07	26.00	44.57	14.75
2023-03-06	26.48	46.03	15.45
2023-03-03	26.36	46.61	16.02
2023-03-02	25.27	43.41	14.49
2023-03-01	26.24	46.90	16.36
2023-02-28	21.56	45.74	19.89
2023-02-27	22.10	49.80	22.68
2023-02-24	23.08	47.19	19.59
2023-02-23	24.54	50.38	20.75
2023-02-22	24.90	50.96	20.86
2023-02-21	25.75	50.38	19.58
2023-02-20	27.70	50.38	17.76
2023-02-17	26.97	49.51	17.75
2023-02-16	28.55	46.32	13.82
2023-02-15	27.33	46.90	15.36
2023-02-14	29.16	50.96	16.88
2023-02-13	29.77	52.70	17.68
2023-02-10	29.52	55.90	20.36
2023-02-09	32.32	57.35	18.91
2023-02-08	30.25	57.06	20.58
2023-02-07	30.25	55.61	19.46
2023-02-06	29.89	56.48	20.47
2023-02-03	32.44	57.64	19.02
2023-02-02	34.27	59.38	18.70
2023-02-01	34.87	59.38	18.17
2023-01-31	33.78	57.35	17.62
2023-01-30	35.12	58.22	17.10
2023-01-27	38.52	56.19	12.75
2023-01-26	38.16	54.15	11.58
2023-01-20	34.87	53.86	14.08
2023-01-19	32.44	56.19	17.93
2023-01-18	32.69	53.28	15.52
2023-01-17	31.96	52.41	15.50
2023-01-16	32.81	50.38	13.23
2023-01-13	32.93	51.54	14.00
2023-01-12	31.59	52.12	15.60
2023-01-11	31.23	47.48	12.38
2023-01-10	30.50	47.77	13.24
2023-01-09	30.74	47.48	12.80
2023-01-06	28.43	48.64	15.74
2023-01-05	28.79	50.09	16.54
2023-01-04	27.21	52.12	19.58
2023-01-03	23.20	52.41	23.71
2022-12-30	21.13	50.09	23.91
2022-12-29	20.71	48.93	23.38
2022-12-28	21.86	49.22	22.45
2022-12-23	19.79	47.19	22.87
2022-12-22	20.34	48.35	23.27
2022-12-21	17.30	48.35	26.47
2022-12-20	16.81	46.32	25.26
2022-12-19	18.64	50.96	27.24
2022-12-16	19.31	46.32	22.64
2022-12-15	18.64	48.93	25.53
2022-12-14	20.40	50.67	25.14
2022-12-13	19.98	52.99	27.52
2022-12-12	19.06	52.99	28.50
2022-12-09	21.62	58.80	30.57
2022-12-08	18.94	59.67	34.24
2022-12-07	15.42	61.12	39.60
2022-12-06	19.06	62.57	36.54
2022-12-05	19.00	61.70	35.88
2022-12-02	14.14	61.70	41.67
2022-12-01	15.05	65.77	44.08
2022-11-30	13.71	67.51	47.31
2022-11-29	11.40	61.41	44.89
2022-11-28	5.93	60.83	51.83
2022-11-25	7.51	66.06	54.46
2022-11-24	8.12	66.06	53.59
2022-11-23	7.15	64.90	53.90
2022-11-22	6.54	65.19	55.05
2022-11-21	8.06	62.57	50.45
2022-11-18	9.94	63.73	48.93
2022-11-17	10.37	68.38	52.56
2022-11-16	11.65	66.93	49.52
2022-11-15	12.19	66.06	48.01
2022-11-14	7.63	63.73	52.12
2022-11-11	5.93	68.09	58.68
2022-11-10	-1.49	57.93	60.32
2022-11-09	0.09	56.77	56.62
2022-11-08	1.37	53.86	51.79
2022-11-07	1.43	51.54	49.41
2022-11-04	-1.31	46.61	48.55
2022-11-03	-6.23	42.83	52.33
2022-11-02	-3.25	44.28	49.14
2022-11-01	-5.44	46.61	55.04
2022-10-31	-9.88	44.86	60.75
2022-10-28	-9.15	45.45	60.10
2022-10-27	-5.69	45.15	53.90
2022-10-26	-6.27	41.96	51.46
2022-10-25	-7.15	36.74	47.27
2022-10-24	-7.15	37.61	48.21
2022-10-21	-0.99	41.09	42.50
2022-10-20	-0.70	44.28	45.30
2022-10-19	0.77	45.15	44.05
2022-10-18	3.06	42.25	38.03
2022-10-17	1.18	41.38	39.73
2022-10-14	1.12	45.15	43.54
2022-10-13	0.12	45.45	45.26
2022-10-12	1.83	47.48	44.83
2022-10-11	2.65	53.86	49.89
2022-10-10	4.76	54.15	47.15
2022-10-07	7.87	55.90	44.52
2022-10-06	9.52	57.64	43.94
2022-10-05	9.93	61.12	46.57
2022-10-03	3.94	55.90	49.99
2022-09-30	5.00	59.67	52.07
2022-09-29	4.47	58.51	51.73
2022-09-28	5.05	55.32	47.84
2022-09-27	8.69	59.67	46.90
2022-09-26	8.58	61.99	49.20
2022-09-23	9.05	68.96	54.94
2022-09-22	10.40	73.90	57.52
2022-09-21	12.16	76.51	57.38
2022-09-20	14.09	76.80	54.96
2022-09-19	12.63	77.09	57.24
2022-09-16	13.86	78.25	56.55
2022-09-15	14.80	78.25	55.27
2022-09-14	14.45	75.64	53.47
2022-09-13	17.20	80.86	54.32
2022-09-09	17.38	77.96	51.61
2022-09-08	14.33	76.51	54.39
2022-09-07	15.44	78.83	54.91
2022-09-06	16.26	77.67	52.81
2022-09-05	16.21	83.48	57.89
2022-09-02	17.61	87.83	59.70
2022-09-01	18.55	88.70	59.17
2022-08-31	20.31	90.15	58.05
2022-08-30	20.31	90.15	58.05
2022-08-29	20.43	90.15	57.89
2022-08-26	21.49	91.60	57.71
2022-08-25	20.31	90.15	58.05
2022-08-24	16.21	89.57	63.13
2022-08-23	17.61	91.60	62.91
2022-08-22	19.02	97.12	65.62
2022-08-19	19.26	100.60	68.21
2022-08-18	19.02	100.02	68.05
2022-08-17	19.84	102.06	68.60
2022-08-16	19.38	102.93	69.99
2022-08-15	20.78	103.52	68.50
2022-08-12	21.61	103.24	67.13
2022-08-11	20.78	103.52	68.50
2022-08-10	18.20	102.11	70.98
2022-08-09	20.31	102.11	67.98
2022-08-08	20.67	103.81	68.90
2022-08-05	21.49	102.96	67.06
2022-08-04	21.37	102.96	67.22
2022-08-03	19.02	101.54	69.33
2022-08-02	18.55	100.69	69.28
2022-08-01	21.37	102.11	66.52
2022-07-29	21.37	101.54	66.05
2022-07-28	23.95	102.39	63.28
2022-07-27	24.42	100.40	61.07
2022-07-26	25.95	99.83	58.66
2022-07-25	23.95	99.55	60.99
2022-07-22	23.84	98.98	60.68
2022-07-21	23.72	98.70	60.61
2022-07-20	25.83	99.55	58.59
2022-07-19	24.54	100.12	60.69
2022-07-18	25.36	101.54	60.77
2022-07-15	22.31	102.11	65.24
2022-07-14	24.66	104.09	63.72
2022-07-13	25.24	104.38	63.18
2022-07-12	25.36	104.66	63.26
2022-07-11	27.00	104.66	61.14
2022-07-08	30.41	105.80	57.81
2022-07-07	30.17	104.38	57.00
2022-07-06	29.24	104.94	58.58
2022-07-05	31.00	106.08	57.32
2022-07-04	30.76	105.80	57.38
2022-06-30	30.76	104.38	56.30
2022-06-29	31.35	105.51	56.46
2022-06-28	33.34	105.51	54.12
2022-06-27	32.52	104.38	54.22
2022-06-24	29.35	105.23	58.66
2022-06-23	26.89	103.24	60.17
2022-06-22	25.24	107.50	65.68
2022-06-21	28.41	111.47	64.68
2022-06-20	26.30	110.34	66.54
2022-06-17	25.95	112.89	69.03
2022-06-16	24.19	115.16	73.26
2022-06-15	27.00	115.73	69.86
2022-06-14	25.36	116.87	72.99
2022-06-13	25.24	117.72	73.83
2022-06-10	29.82	117.72	67.70
2022-06-09	30.06	116.58	66.53
2022-06-08	30.64	117.43	66.43
2022-06-07	27.94	117.43	69.94
2022-06-06	28.53	118.00	69.61
2022-06-02	25.24	117.15	73.38
2022-06-01	26.30	117.15	71.93
2022-05-31	26.89	113.18	68.00
2022-05-30	25.13	117.72	74.00
2022-05-27	22.78	118.57	78.02
2022-05-26	19.14	119.42	84.17
2022-05-25	19.61	119.42	83.45
2022-05-24	19.26	119.14	83.75
2022-05-23	21.02	120.84	82.48
2022-05-20	22.43	119.42	79.23
2022-05-19	19.02	121.12	85.78
2022-05-18	21.72	121.69	82.13
2022-05-17	21.61	121.69	82.30
2022-05-16	17.73	121.41	88.06
2022-05-13	17.38	120.27	87.66
2022-05-12	14.27	120.56	93.01
2022-05-11	17.14	120.27	88.03
2022-05-10	15.74	121.98	91.79
2022-05-06	18.20	120.27	86.35
2022-05-05	22.54	121.69	80.91
2022-05-04	23.13	122.26	80.51
2022-05-03	24.54	120.27	76.87
2022-04-29	24.54	119.99	76.64
2022-04-28	19.61	120.84	84.63
2022-04-27	17.73	118.57	85.65
2022-04-26	17.73	120.27	87.10
2022-04-25	17.85	118.29	85.22
2022-04-22	21.82	118.29	79.18
2022-04-21	22.06	119.42	79.77
2022-04-20	23.46	117.72	76.35
2022-04-19	24.05	118.00	75.74
2022-04-14	26.97	118.29	71.92
2022-04-13	26.15	118.57	73.26
2022-04-12	25.80	118.57	73.74
2022-04-11	25.21	118.57	74.56
2022-04-08	29.19	119.14	69.62
2022-04-07	28.72	118.57	69.80
2022-04-06	30.12	119.14	68.41
2022-04-04	32.70	118.57	64.71
2022-04-01	30.12	118.85	68.19
2022-03-31	30.24	117.15	66.73
2022-03-30	30.94	119.14	67.35
2022-03-29	29.31	120.27	70.35
2022-03-28	27.90	119.39	71.53
2022-03-25	26.15	118.56	73.26
2022-03-24	29.42	118.84	69.09
2022-03-23	30.48	117.73	66.87
2022-03-22	29.07	117.17	68.25
2022-03-21	25.10	116.34	72.93
2022-03-18	26.62	117.17	71.52
2022-03-17	26.73	116.89	71.14
2022-03-16	18.32	114.39	81.20
2022-03-15	9.02	114.95	97.16
2022-03-14	15.74	116.61	87.15
2022-03-11	21.59	117.73	79.07
2022-03-10	23.34	116.61	75.62
2022-03-09	21.47	115.78	77.64
2022-03-08	22.06	119.67	79.97
2022-03-07	24.05	115.50	73.73
2022-03-04	28.96	115.50	67.11
2022-03-03	32.35	115.50	62.83
2022-03-02	31.53	114.67	63.21
2022-03-01	33.75	115.78	61.33
2022-02-28	33.75	114.39	60.29
2022-02-25	33.98	116.89	61.88
2022-02-24	34.80	116.89	60.90
2022-02-23	39.13	118.84	57.29
2022-02-22	38.07	119.39	58.90
2022-02-21	42.28	119.39	54.20
2022-02-18	43.10	119.95	53.70
2022-02-17	45.67	119.95	50.99
2022-02-16	45.09	119.67	51.41
2022-02-15	42.99	120.23	54.02
2022-02-14	44.27	119.12	51.88
2022-02-11	46.26	118.28	49.24
2022-02-10	46.38	118.56	49.31
2022-02-09	45.91	118.00	49.41
2022-02-08	43.10	117.17	51.76
2022-02-07	44.27	116.89	50.34
2022-02-04	44.39	117.45	50.60
2022-01-31	40.18	115.78	53.93
2022-01-28	38.43	115.50	55.68
2022-01-27	39.83	116.89	55.11
2022-01-26	42.63	116.89	52.06
2022-01-25	42.63	116.89	52.06
2022-01-24	44.97	116.61	49.42
2022-01-21	46.49	116.89	48.06
2022-01-20	46.61	116.89	47.94
2022-01-19	41.58	115.50	52.21
2022-01-18	41.82	115.78	52.15
2022-01-17	42.28	114.95	51.07
2022-01-14	43.10	116.06	50.98
2022-01-13	43.57	114.95	49.72
2022-01-12	43.22	114.11	49.50
2022-01-11	39.48	114.95	54.11
2022-01-10	39.36	114.39	53.84
2022-01-07	38.19	114.95	55.54
2022-01-06	35.74	114.67	58.15
2022-01-05	34.68	114.11	58.97
2022-01-04	37.02	114.39	56.46
2022-01-03	36.79	114.67	56.93
2021-12-31	37.49	112.72	54.72
2021-12-30	36.09	114.67	57.74
2021-12-29	35.62	115.22	58.70
2021-12-28	36.91	115.22	57.21
2021-12-24	36.67	114.67	57.07
2021-12-23	36.44	114.39	57.13
2021-12-22	35.62	114.11	57.88
2021-12-21	35.04	113.56	58.15
2021-12-20	33.87	111.89	58.28
2021-12-17	36.44	111.61	55.10
2021-12-16	38.31	113.83	54.61
2021-12-15	37.84	112.72	54.32
2021-12-14	38.89	111.89	52.55
2021-12-13	41.11	112.17	50.35
2021-12-10	41.00	112.72	50.87
2021-12-09	42.52	111.89	48.67
2021-12-08	41.23	112.72	50.62
2021-12-07	41.11	112.17	50.35
2021-12-06	37.37	112.17	54.44
2021-12-03	39.83	112.44	51.93
2021-12-02	40.06	113.28	52.27
2021-12-01	39.36	112.44	52.44
2021-11-30	38.07	112.17	53.66
2021-11-29	41.11	112.72	50.74
2021-11-26	41.82	112.72	50.00
2021-11-25	45.67	113.56	46.60
2021-11-24	45.32	113.28	46.76
2021-11-23	45.09	113.28	47.00
2021-11-22	46.73	113.00	45.17
2021-11-19	47.19	113.56	45.08
2021-11-18	48.48	112.72	43.27
2021-11-17	50.70	113.83	41.89
2021-11-16	50.82	113.56	41.60
2021-11-15	49.42	114.95	43.86
2021-11-12	49.06	116.34	45.13
2021-11-11	48.71	116.61	45.66
2021-11-10	47.08	115.78	46.71
2021-11-09	45.91	117.73	49.22
2021-11-08	45.91	115.50	47.70
2021-11-05	46.61	115.22	46.80
2021-11-04	48.36	116.34	45.82
2021-11-03	47.08	114.67	45.96
2021-11-02	47.90	115.50	45.71
2021-11-01	47.90	114.67	45.15
2021-10-29	49.18	115.50	44.46
2021-10-28	49.88	115.22	43.59
2021-10-27	50.46	114.11	42.31
2021-10-26	52.75	113.83	39.99
2021-10-25	53.32	113.56	39.29
2021-10-22	53.20	114.95	40.30
2021-10-21	52.40	114.67	40.86
2021-10-20	53.55	113.28	38.90
2021-10-19	51.37	113.00	40.71
2021-10-18	49.43	113.00	42.55
2021-10-15	48.74	112.72	43.02
2021-10-12	46.56	111.89	44.57
2021-10-11	48.51	111.05	42.11
2021-10-08	45.88	114.67	47.16
2021-10-07	45.19	113.83	47.28
2021-10-06	40.95	111.89	50.33
2021-10-05	41.75	113.28	50.46
2021-10-04	41.52	113.28	50.70
2021-09-30	44.39	114.95	48.87
2021-09-29	44.96	113.00	46.94
2021-09-28	43.81	110.50	46.37
2021-09-27	42.10	112.72	49.70
2021-09-24	42.33	112.44	49.27
2021-09-23	44.16	114.11	48.53
2021-09-21	42.33	112.72	49.46
2021-09-20	41.75	111.33	49.08
2021-09-17	46.45	108.55	42.41
2021-09-16	45.19	111.33	45.56
2021-09-15	47.59	112.72	44.13
2021-09-14	49.77	113.56	42.59
2021-09-13	51.49	113.83	41.16
2021-09-10	53.66	115.78	40.43
2021-09-09	50.80	114.11	41.98
2021-09-08	54.01	114.67	39.39
2021-09-07	54.46	114.39	38.80
2021-09-06	53.20	114.67	40.12
2021-09-03	51.94	115.78	42.01
2021-09-02	52.86	114.39	40.25
2021-09-01	52.29	114.67	40.96
2021-08-31	51.26	115.22	42.29
2021-08-30	49.43	115.78	44.41
2021-08-27	48.62	115.78	45.19
2021-08-26	48.74	116.61	45.63
2021-08-25	50.34	116.06	43.71
2021-08-24	50.23	116.61	44.19
2021-08-23	47.02	116.61	47.34
2021-08-20	45.30	116.34	48.89
2021-08-19	47.94	116.61	46.42
2021-08-18	51.03	118.00	44.35
2021-08-17	50.34	117.17	44.45
2021-08-16	52.97	117.74	42.34
2021-08-13	54.01	117.74	41.39
2021-08-12	54.46	117.47	40.79
2021-08-11	55.38	117.74	40.14
2021-08-10	55.04	116.11	39.39
2021-08-09	53.20	116.65	41.42
2021-08-06	52.86	116.38	41.55
2021-08-05	52.97	116.93	41.80
2021-08-04	54.23	116.93	40.65
2021-08-03	52.75	115.84	41.30
2021-08-02	52.97	115.29	40.74
2021-07-30	51.83	114.75	41.44
2021-07-29	53.66	114.75	39.75
2021-07-28	49.08	114.20	43.68
2021-07-27	46.91	113.66	45.44
2021-07-26	52.86	113.11	39.42
2021-07-23	59.50	113.93	34.12
2021-07-22	61.68	113.93	32.32
2021-07-21	58.93	112.29	33.58
2021-07-20	58.93	112.57	33.75
2021-07-19	60.30	113.38	33.11
2021-07-16	63.74	112.84	29.99
2021-07-15	63.17	114.20	31.28
2021-07-14	62.02	112.57	31.20
2021-07-13	63.05	112.84	30.53
2021-07-12	60.88	112.84	32.30
2021-07-09	59.96	113.93	33.74
2021-07-08	58.81	112.84	34.02
2021-07-07	63.39	114.47	31.26
2021-07-06	63.51	114.47	31.17
2021-07-05	63.97	115.56	31.47
2021-07-02	64.54	115.02	30.68
2021-06-30	67.40	114.47	28.12
2021-06-29	68.43	113.66	26.85
2021-06-28	69.69	114.75	26.55
2021-06-25	69.58	115.84	27.28
2021-06-24	67.63	114.47	27.94
2021-06-23	67.29	114.75	28.37
2021-06-22	64.08	113.66	30.21
2021-06-21	65.23	115.02	30.14
2021-06-18	66.94	114.47	28.47
2021-06-17	65.34	115.84	30.54
2021-06-16	64.88	115.56	30.74
2021-06-15	66.03	114.47	29.18
2021-06-11	67.17	114.75	28.46
2021-06-10	66.49	114.75	28.99
2021-06-09	66.60	116.65	30.04
2021-06-08	66.71	113.93	28.32
2021-06-07	66.83	115.29	29.05
2021-06-04	67.40	113.93	27.79
2021-06-03	67.52	113.93	27.71
2021-06-02	69.35	114.20	26.49
2021-06-01	70.49	113.11	25.00
2021-05-31	68.32	114.47	27.42
2021-05-28	68.43	115.29	27.82
2021-05-27	68.20	114.75	27.67
2021-05-26	68.20	112.84	26.54
2021-05-25	67.06	112.02	26.91
2021-05-24	64.08	112.57	29.55
2021-05-21	63.97	113.93	30.47
2021-05-20	63.85	113.38	30.23
2021-05-18	64.77	115.02	30.50
2021-05-17	62.48	113.11	31.16
2021-05-14	61.45	113.66	32.34
2021-05-13	60.19	112.57	32.70
2021-05-12	62.59	115.84	32.75
2021-05-11	60.99	115.56	33.90
2021-05-10	64.54	116.38	31.51
2021-05-07	65.00	115.02	30.32
2021-05-06	64.77	113.93	29.84
2021-05-05	63.97	113.38	30.14
2021-05-04	64.77	112.02	28.68
2021-05-03	63.05	111.75	29.87
2021-04-30	64.88	112.02	28.59
2021-04-29	68.66	112.29	25.87
2021-04-28	66.49	110.93	26.70
2021-04-27	65.46	110.93	27.48
2021-04-26	65.80	110.39	26.89
2021-04-23	66.60	110.66	26.45
2021-04-22	64.56	110.66	28.02
2021-04-21	63.99	110.66	28.46
2021-04-20	66.60	110.39	26.28
2021-04-19	66.71	109.30	25.54
2021-04-16	65.92	109.02	25.98
2021-04-15	64.67	109.84	27.43
2021-04-14	65.69	110.66	27.14
2021-04-13	64.10	112.02	29.20
2021-04-12	62.51	110.66	29.62
2021-04-09	64.56	110.39	27.85
2021-04-08	66.15	109.84	26.30
2021-04-07	63.99	108.75	27.30
2021-04-01	65.46	109.84	26.82
2021-03-31	62.63	110.39	29.37
2021-03-30	63.54	111.48	29.31
2021-03-29	62.40	110.63	29.70
2021-03-26	62.06	109.57	29.31
2021-03-25	59.79	109.57	31.15
2021-03-24	59.56	109.03	31.00
2021-03-23	63.42	110.63	28.89
2021-03-22	65.12	110.63	27.56
2021-03-19	65.58	111.17	27.53
2021-03-18	68.30	110.10	24.83
2021-03-17	66.26	109.83	26.21
2021-03-16	66.03	107.43	24.93
2021-03-15	65.24	106.36	24.89
2021-03-12	64.56	105.56	24.92
2021-03-11	67.85	105.56	22.47
2021-03-10	65.35	105.83	24.48
2021-03-09	64.33	106.63	25.74
2021-03-08	63.08	104.49	25.39
2021-03-05	65.92	103.69	22.77
2021-03-04	66.94	103.69	22.02
2021-03-03	70.23	102.89	19.19
2021-03-02	65.92	103.16	22.44
2021-03-01	67.85	104.23	21.67
2021-02-26	65.80	102.89	22.37
2021-02-25	72.05	105.29	19.32
2021-02-24	69.55	104.76	20.77
2021-02-23	74.77	105.83	17.77
2021-02-22	73.18	105.56	18.70
2021-02-19	74.77	102.36	15.78
2021-02-18	74.66	102.36	15.86
2021-02-17	77.27	102.36	14.15
2021-02-16	75.34	102.89	15.71
2021-02-11	72.05	102.62	17.77
2021-02-10	71.71	102.09	17.70
2021-02-09	67.85	102.36	20.56
2021-02-08	67.39	103.16	21.37
2021-02-05	67.28	103.43	21.61
2021-02-04	65.92	104.23	23.09
2021-02-03	67.17	104.76	22.49
2021-02-02	66.94	104.49	22.50
2021-02-01	64.90	105.03	24.34
2021-01-29	61.49	104.49	26.63
2021-01-28	62.85	104.76	25.73
2021-01-27	67.17	103.69	21.85
2021-01-26	67.73	104.23	21.76
2021-01-25	71.82	104.23	18.86
2021-01-22	68.07	105.29	22.14
2021-01-21	70.57	103.43	19.26
2021-01-20	70.68	103.43	19.18
2021-01-19	69.10	103.43	20.30
2021-01-18	64.56	104.23	24.11
2021-01-15	63.31	104.49	25.22
2021-01-14	62.51	105.03	26.16
2021-01-13	61.15	105.56	27.56
2021-01-12	61.15	105.29	27.39
2021-01-11	59.56	105.56	28.83
2021-01-08	59.00	106.36	29.79
2021-01-07	57.18	106.63	31.46
2021-01-06	57.97	105.29	29.95
2021-01-05	57.41	105.56	30.59
2021-01-04	56.84	105.03	30.72
2020-12-31	55.48	103.69	31.01
2020-12-30	55.14	105.03	32.16
2020-12-29	51.73	105.29	35.30
2020-12-28	50.26	106.09	37.16
2020-12-24	50.94	104.49	35.48
2020-12-23	50.48	103.96	35.54
2020-12-22	49.24	104.76	37.21
2020-12-21	50.14	105.56	36.91
2020-12-18	50.94	106.90	37.07
2020-12-17	52.41	107.16	35.92
2020-12-16	51.39	106.36	36.31
2020-12-15	49.80	105.03	36.86
2020-12-14	50.82	105.83	36.47
2020-12-11	51.51	105.83	35.85
2020-12-10	50.94	107.16	37.25
2020-12-09	51.39	107.43	37.01
2020-12-08	50.14	106.63	37.62
2020-12-07	51.05	105.83	36.26
2020-12-04	53.09	106.36	34.79
2020-12-03	52.64	107.43	35.89
2020-12-02	51.39	107.43	37.01
2020-12-01	51.62	106.90	36.46
2020-11-30	50.71	108.23	38.17
2020-11-27	53.66	107.96	35.34
2020-11-26	52.87	107.96	36.04
2020-11-25	51.96	110.37	38.44
2020-11-24	51.73	109.03	37.76
2020-11-23	51.17	108.50	37.93
2020-11-20	50.82	109.03	38.59
2020-11-19	50.48	109.03	38.91
2020-11-18	51.39	110.37	38.95
2020-11-17	50.82	110.63	39.65
2020-11-16	50.60	110.37	39.69
2020-11-13	49.24	109.57	40.43
2020-11-12	49.46	109.83	40.39
2020-11-11	49.80	111.97	41.50
2020-11-10	49.80	111.97	41.50
2020-11-09	48.44	110.90	42.08
2020-11-06	46.85	111.17	43.80
2020-11-05	45.83	111.43	44.99
2020-11-04	41.86	110.90	48.67
2020-11-03	42.54	111.70	48.52
2020-11-02	39.59	111.43	51.47
2020-10-30	37.55	110.63	53.14
2020-10-29	40.27	110.90	50.35
2020-10-28	40.71	112.77	51.21
2020-10-27	41.04	113.84	51.61
2020-10-23	42.04	111.97	49.23
2020-10-22	41.27	110.37	48.92
2020-10-21	41.15	110.37	49.03
2020-10-20	40.05	111.70	51.16
2020-10-19	39.94	111.17	50.90
2020-10-16	39.28	111.17	51.62
2020-10-15	37.62	111.97	54.03
2020-10-14	40.49	111.70	50.69
2020-10-12	40.82	111.70	50.33
2020-10-09	38.06	111.97	53.53
2020-10-08	37.84	110.90	53.01
2020-10-07	38.50	112.23	53.24
2020-10-06	36.95	111.17	54.19
2020-10-05	35.52	111.17	55.82
2020-09-30	34.19	113.57	59.15
2020-09-29	33.09	111.43	58.87
2020-09-28	34.19	111.17	57.36
2020-09-25	32.97	112.50	59.81
2020-09-24	33.31	110.90	58.21
2020-09-23	35.52	111.43	56.02
2020-09-22	35.41	111.97	56.54
2020-09-21	36.62	110.63	54.17
2020-09-18	39.50	109.30	50.04
2020-09-17	38.83	109.57	50.95
2020-09-16	40.82	109.83	49.00
2020-09-15	41.04	110.37	49.15
2020-09-14	40.38	110.90	50.23
2020-09-11	39.61	111.17	51.26
2020-09-10	38.94	112.23	52.75
2020-09-09	39.50	113.57	53.10
2020-09-08	40.27	110.10	49.78
2020-09-07	40.60	110.90	50.00
2020-09-04	41.04	111.70	50.10
2020-09-03	42.15	111.97	49.12
2020-09-02	42.70	111.70	48.35
2020-09-01	43.03	113.30	49.13
2020-08-31	42.81	110.63	47.49
2020-08-28	44.36	113.04	47.57
2020-08-27	43.48	111.17	47.18
2020-08-26	44.36	111.43	46.46
2020-08-25	44.58	111.70	46.42
2020-08-24	44.69	111.97	46.50
2020-08-21	42.48	113.04	49.52
2020-08-20	40.60	111.17	50.19
2020-08-19	43.03	113.04	48.94
2020-08-18	43.81	113.30	48.33
2020-08-17	43.70	111.98	47.52
2020-08-14	42.70	113.29	49.47
2020-08-13	43.14	111.72	47.91
2020-08-12	43.03	111.20	47.66
2020-08-11	41.27	109.63	48.39
2020-08-10	38.72	110.68	51.87
2020-08-07	39.16	109.37	50.45
2020-08-06	41.49	109.89	48.35
2020-08-05	42.59	110.68	47.75
2020-08-04	41.60	110.68	48.79
2020-08-03	38.83	109.37	50.80
2020-07-31	39.61	109.89	50.34
2020-07-30	40.05	106.23	47.25
2020-07-29	41.04	108.06	47.51
2020-07-28	40.71	108.84	48.42
2020-07-27	40.16	108.06	48.44
2020-07-24	40.16	108.06	48.44
2020-07-23	43.14	108.06	45.35
2020-07-22	41.93	107.27	46.04
2020-07-21	45.24	107.53	42.89
2020-07-20	42.15	107.27	45.81
2020-07-17	42.59	109.37	46.83
2020-07-16	41.82	109.37	47.63
2020-07-15	44.69	106.49	42.71
2020-07-14	44.58	106.75	43.00
2020-07-13	46.35	105.96	40.73
2020-07-10	45.58	106.75	42.02
2020-07-09	48.56	105.70	38.46
2020-07-08	47.79	106.75	39.90
2020-07-07	47.23	107.01	40.60
2020-07-06	48.89	108.32	39.91
2020-07-03	43.25	108.58	45.60
2020-07-02	42.04	109.37	47.40
2020-06-30	37.62	110.41	52.90
2020-06-29	36.84	111.20	54.34
2020-06-26	38.17	110.94	52.66
2020-06-24	39.50	111.46	51.59
2020-06-23	40.16	111.98	51.24
2020-06-22	38.17	110.15	52.10
2020-06-19	38.50	115.65	55.70
2020-06-18	37.51	108.32	51.50
2020-06-17	37.62	103.87	48.14
2020-06-16	37.06	103.61	48.55
2020-06-15	33.75	101.52	50.67
2020-06-12	36.51	103.09	48.77
2020-06-11	37.40	102.56	47.43
2020-06-10	40.71	104.92	45.63
2020-06-09	40.60	106.75	47.05
2020-06-08	38.94	107.80	49.55
2020-06-05	38.94	107.27	49.18
2020-06-04	36.62	106.75	51.33
2020-06-03	36.40	105.44	50.62
2020-06-02	34.08	105.70	53.42
2020-06-01	32.53	102.82	53.04
2020-05-29	28.22	100.99	56.75
2020-05-28	29.05	100.99	55.75
2020-05-27	29.88	99.95	53.95
2020-05-26	30.71	101.52	54.17
2020-05-25	27.95	100.99	57.09
2020-05-22	27.95	102.82	58.52
2020-05-21	35.13	106.23	52.61
2020-05-20	36.24	107.53	52.34
2020-05-19	35.96	107.01	52.26
2020-05-18	33.75	107.01	54.78
2020-05-15	32.64	108.06	56.86
2020-05-14	32.64	108.84	57.45
2020-05-13	34.58	108.32	54.80
2020-05-12	35.13	109.89	55.32
2020-05-11	37.06	108.84	52.37
2020-05-08	34.85	109.63	55.45
2020-05-07	33.47	109.37	56.86
2020-05-06	34.58	109.37	55.57
2020-05-05	32.64	107.80	56.66
2020-05-04	31.26	107.53	58.11
2020-04-29	36.79	109.37	53.06
2020-04-28	36.79	109.11	52.87
2020-04-27	34.91	110.15	55.77
2020-04-24	32.43	108.32	57.30
2020-04-23	32.98	107.53	56.06
2020-04-22	32.71	106.49	55.60
2020-04-21	32.16	103.87	54.27
2020-04-20	35.46	108.32	53.79
2020-04-17	35.18	108.32	54.10
2020-04-16	33.53	107.53	55.42
2020-04-15	33.81	109.63	56.66
2020-04-14	36.01	111.20	55.28
2020-04-09	34.91	108.06	54.22
2020-04-08	33.26	108.06	56.13
2020-04-07	34.91	105.44	52.28
2020-04-06	31.88	106.75	56.77
2020-04-03	29.13	105.44	59.10
2020-04-02	29.40	102.82	56.74
2020-04-01	28.30	97.07	53.60
2020-03-31	31.33	95.23	48.66
2020-03-30	28.85	93.64	50.28
2020-03-27	30.78	92.62	47.28
2020-03-26	29.95	91.85	47.63
2020-03-25	31.05	91.08	45.80
2020-03-24	26.92	87.75	47.92
2020-03-23	21.14	82.63	50.75
2020-03-20	27.20	90.82	50.02
2020-03-19	21.14	95.69	61.54
2020-03-18	24.72	99.28	59.78
2020-03-17	29.95	97.48	51.96
2020-03-16	29.40	101.84	55.98
2020-03-13	34.08	101.07	49.96
2020-03-12	35.74	101.07	48.13
2020-03-11	40.97	104.40	45.00
2020-03-10	41.52	104.40	44.43
2020-03-09	40.14	102.35	44.39
2020-03-06	45.92	104.91	40.42
2020-03-05	48.95	103.37	36.54
2020-03-04	46.20	101.07	37.53
2020-03-03	46.47	99.02	35.87
2020-03-02	46.75	100.30	36.49
2020-02-28	45.65	100.81	37.88
2020-02-27	49.50	102.61	35.52
2020-02-26	48.40	102.86	36.70
2020-02-25	49.23	103.12	36.11
2020-02-24	48.95	100.81	34.82
2020-02-21	51.43	100.56	32.44
2020-02-20	52.81	101.58	31.92
2020-02-19	53.36	100.81	30.95
2020-02-18	52.53	101.84	32.33
2020-02-17	55.01	102.09	30.38
2020-02-14	54.18	101.07	30.41
2020-02-13	53.91	99.79	29.81
2020-02-12	54.46	99.79	29.35
2020-02-11	52.81	100.04	30.91
2020-02-10	50.88	100.56	32.93
2020-02-07	51.70	101.32	32.71
2020-02-06	52.53	101.58	32.16
2020-02-05	48.40	101.07	35.49
2020-02-04	47.85	101.84	36.52
2020-02-03	45.92	101.32	37.97
2020-01-31	45.92	98.76	36.21
2020-01-30	46.75	98.25	35.10
2020-01-29	50.33	100.30	33.24
2020-01-24	54.73	102.61	30.94
2020-01-23	54.18	103.12	31.74
2020-01-22	57.21	103.89	29.69
2020-01-21	55.01	102.35	30.54
2020-01-20	59.41	104.65	28.38
2020-01-17	60.79	104.91	27.44
2020-01-16	59.69	103.63	27.52
2020-01-15	59.41	103.63	27.74
2020-01-14	59.96	103.12	26.98
2020-01-13	60.51	101.84	25.74
2020-01-10	58.59	102.61	27.76
2020-01-09	58.59	101.32	26.95
2020-01-08	55.56	100.56	28.93
2020-01-07	56.66	100.56	28.02
2020-01-06	56.66	100.04	27.69
2020-01-03	57.76	99.28	26.31
2020-01-02	58.04	98.76	25.77
2019-12-31	56.66	96.71	25.57
2019-12-30	57.21	97.48	25.62
2019-12-27	56.38	100.81	28.41
2019-12-24	54.18	102.86	31.57
2019-12-23	54.73	102.86	31.10
2019-12-20	55.01	102.86	30.87
2019-12-19	54.18	99.79	29.58
2019-12-18	54.46	99.79	29.35
2019-12-17	54.18	99.79	29.58
2019-12-16	52.53	98.76	30.31
2019-12-13	53.36	100.56	30.78
2019-12-12	49.78	98.76	32.71
2019-12-11	47.57	95.95	32.78
2019-12-10	46.47	95.69	33.60
2019-12-09	47.02	93.38	31.53
2019-12-06	46.75	94.92	32.83
2019-12-05	45.65	95.18	34.01
2019-12-04	44.55	93.90	34.14
2019-12-03	46.20	93.13	32.10
2019-12-02	46.75	95.95	33.53
2019-11-29	45.92	96.46	34.63
2019-11-28	48.95	98.25	33.10
2019-11-27	49.50	98.25	32.61
2019-11-26	49.23	98.25	32.85
2019-11-25	49.50	95.95	31.07
2019-11-22	47.30	95.69	32.85
2019-11-21	46.47	94.15	32.55
2019-11-20	48.95	95.69	31.38
2019-11-19	50.05	94.92	29.90
2019-11-18	47.57	94.67	31.91
2019-11-15	45.92	93.90	32.88
2019-11-14	46.20	93.13	32.10
2019-11-13	47.02	94.41	32.23
2019-11-12	49.78	97.74	32.02
2019-11-11	49.23	98.76	33.20
2019-11-08	53.08	100.56	31.01
2019-11-07	54.18	101.07	30.41
2019-11-06	53.36	100.81	30.95
2019-11-05	53.36	101.07	31.11
2019-11-04	52.81	100.30	31.08
2019-11-01	50.33	99.53	32.73
2019-10-31	48.95	100.30	34.47
2019-10-30	47.68	101.32	36.32
2019-10-29	48.49	100.30	34.89
2019-10-28	48.75	97.48	32.76
2019-10-25	47.95	97.48	33.48
2019-10-24	47.95	100.04	35.21
2019-10-23	47.15	97.23	34.03
2019-10-22	48.22	96.46	32.55
2019-10-21	47.68	94.67	31.81
2019-10-18	47.95	92.87	30.36
2019-10-17	48.75	94.67	30.86
2019-10-16	47.42	93.64	31.36
2019-10-15	46.61	90.57	29.98
2019-10-14	46.88	91.34	30.27
2019-10-11	46.08	89.80	29.93
2019-10-10	42.33	88.01	32.09
2019-10-09	42.33	88.01	32.09
2019-10-08	43.40	88.01	31.10
2019-10-04	42.87	88.77	32.13
2019-10-03	44.47	90.57	31.90
2019-10-02	43.94	91.34	32.93
2019-09-30	44.21	91.34	32.68
2019-09-27	43.67	90.57	32.64
2019-09-26	43.94	91.85	33.28
2019-09-25	43.67	91.34	33.18
2019-09-24	45.54	91.08	31.29
2019-09-23	45.01	93.64	33.54
2019-09-20	46.35	95.18	33.37
2019-09-19	46.35	93.64	32.32
2019-09-18	47.95	95.43	32.09
2019-09-17	47.95	96.20	32.61
2019-09-16	49.56	96.46	31.36
2019-09-13	50.89	95.69	29.69
2019-09-12	49.56	95.43	30.67
2019-09-11	49.56	94.67	30.16
2019-09-10	47.42	93.38	31.18
2019-09-09	47.42	93.90	31.53
2019-09-06	46.88	93.38	31.66
2019-09-05	46.61	92.62	31.38
2019-09-04	46.08	92.62	31.86
2019-09-03	40.73	92.36	36.69
2019-09-02	41.26	92.87	36.53
2019-08-30	41.80	92.36	35.66
2019-08-29	41.53	92.87	36.28
2019-08-28	41.00	93.13	36.97
2019-08-27	41.26	93.38	36.90
2019-08-26	41.53	93.64	36.82
2019-08-23	43.94	97.74	37.38
2019-08-22	43.40	98.25	38.25
2019-08-21	44.47	98.76	37.58
2019-08-20	44.47	98.25	37.22
2019-08-19	44.21	98.76	37.83
2019-08-16	41.80	98.00	39.63
2019-08-15	40.19	93.90	38.31
2019-08-14	38.86	91.85	38.16
2019-08-13	39.12	94.67	39.92
2019-08-12	41.80	99.04	40.36
2019-08-09	42.60	99.54	39.93
2019-08-08	43.67	98.28	38.01
2019-08-07	43.14	98.28	38.53
2019-08-06	43.14	96.78	37.47
2019-08-05	43.67	97.28	37.31
2019-08-02	47.68	99.54	35.11
2019-08-01	51.43	100.04	32.10
2019-07-31	52.50	99.29	30.68
2019-07-30	54.37	98.78	28.77
2019-07-29	54.11	100.54	30.13
2019-07-26	55.44	100.54	29.01
2019-07-25	56.78	101.04	28.23
2019-07-24	56.25	102.05	29.31
2019-07-23	55.98	101.80	29.37
2019-07-22	55.18	102.05	30.21
2019-07-19	57.58	102.05	28.22
2019-07-18	55.98	102.05	29.54
2019-07-17	56.78	102.05	28.87
2019-07-16	56.78	102.30	29.03
2019-07-15	56.51	101.54	28.77
2019-07-12	56.25	102.05	29.31
2019-07-11	55.71	101.54	29.44
2019-07-10	54.64	101.54	30.33
2019-07-09	54.11	100.54	30.13
2019-07-08	55.18	101.80	30.04
2019-07-05	57.85	102.05	28.00
2019-07-04	58.12	100.54	26.83
2019-07-03	58.12	101.04	27.15
2019-07-02	58.39	101.04	26.93
2019-06-28	55.71	100.79	28.95
2019-06-27	56.25	100.79	28.51
2019-06-26	53.84	100.29	30.20
2019-06-25	53.57	99.54	29.93
2019-06-24	55.18	102.80	30.69
2019-06-21	55.18	103.30	31.01
2019-06-20	55.71	101.29	29.27
2019-06-19	53.30	98.53	29.50
2019-06-18	49.56	98.03	32.41
2019-06-17	48.49	95.77	31.84
2019-06-14	47.68	95.77	32.56
2019-06-13	48.75	96.02	31.78
2019-06-12	48.75	95.77	31.61
2019-06-11	51.16	96.27	29.84
2019-06-10	50.09	95.52	30.27
2019-06-06	46.61	93.51	31.99
2019-06-05	46.61	93.01	31.65
2019-06-04	45.54	93.26	32.79
2019-06-03	46.08	93.01	32.13
2019-05-31	46.35	92.51	31.54
2019-05-30	47.42	92.76	30.76
2019-05-29	47.95	92.76	30.29
2019-05-28	48.49	91.00	28.63
2019-05-27	47.95	94.77	31.64
2019-05-24	48.49	94.52	31.00
2019-05-23	47.95	94.27	31.30
2019-05-22	49.56	94.77	30.23
2019-05-21	49.82	92.26	28.32
2019-05-20	50.09	91.00	27.26
2019-05-17	50.89	90.75	26.41
2019-05-16	52.23	91.25	25.63
2019-05-15	51.97	92.01	26.35
2019-05-14	51.43	91.51	26.46
2019-05-10	53.57	92.01	25.03
2019-05-09	52.50	92.01	25.91
2019-05-08	55.98	92.76	23.58
2019-05-07	57.85	93.01	22.27
2019-05-06	57.32	92.51	22.37
2019-05-03	61.86	93.51	19.55
2019-05-02	61.06	92.76	19.68
2019-04-30	59.72	92.76	20.68
2019-04-29	61.06	94.77	20.93
2019-04-26	59.19	95.02	22.51
2019-04-25	59.19	93.26	21.40
2019-04-24	60.25	93.26	20.60
2019-04-23	61.05	92.26	19.38
2019-04-18	61.05	93.76	20.31
2019-04-17	62.12	93.01	19.06
2019-04-16	62.12	93.51	19.37
2019-04-15	60.25	94.52	21.38
2019-04-12	60.79	96.27	22.07
2019-04-11	60.52	95.52	21.81
2019-04-10	62.12	92.26	18.59
2019-04-09	62.38	92.51	18.55
2019-04-08	61.85	93.26	19.41
2019-04-04	61.32	95.02	20.89
2019-04-03	61.05	96.27	21.87
2019-04-02	59.45	97.03	23.56
2019-04-01	59.19	97.25	23.91
2019-03-29	56.53	96.27	25.39
2019-03-28	54.66	95.78	26.58
2019-03-27	54.93	96.51	26.84
2019-03-26	53.60	96.51	27.94
2019-03-25	53.60	93.33	25.87
2019-03-22	56.53	92.84	23.20
2019-03-21	56.53	91.62	22.42
2019-03-20	57.86	86.97	18.44
2019-03-19	58.66	91.13	20.47
2019-03-18	58.12	99.45	26.14
2019-03-15	56.53	97.00	25.86
2019-03-14	55.46	98.47	27.67
2019-03-13	54.93	98.96	28.42
2019-03-12	55.99	99.94	28.17
2019-03-11	53.33	99.94	30.40
2019-03-08	51.74	98.72	30.96
2019-03-07	54.40	99.45	29.18
2019-03-06	55.99	98.47	27.23
2019-03-05	55.73	98.96	27.76
2019-03-04	55.46	99.94	28.61
2019-03-01	54.93	99.45	28.74
2019-02-28	53.86	100.18	30.10
2019-02-27	54.66	99.94	29.27
2019-02-26	54.66	98.72	28.48
2019-02-25	55.73	99.21	27.92
2019-02-22	54.93	102.39	30.63
2019-02-21	53.86	102.88	31.85
2019-02-20	53.07	98.23	29.50
2019-02-19	51.74	97.98	30.48
2019-02-18	52.27	97.49	29.70
2019-02-15	49.61	97.25	31.85
2019-02-14	52.53	97.00	29.15
2019-02-13	52.80	97.74	29.41
2019-02-12	51.20	97.74	30.78
2019-02-11	50.94	97.98	31.17
2019-02-08	49.87	97.74	31.94
2019-02-04	49.87	95.78	30.63
2019-02-01	49.61	97.00	31.68
2019-01-31	49.87	95.53	30.47
2019-01-30	48.01	97.00	33.10
2019-01-29	47.48	96.76	33.42
2019-01-28	47.74	98.23	34.17
2019-01-25	48.01	98.96	34.43
2019-01-24	45.35	100.18	37.73
2019-01-23	44.81	99.94	38.07
2019-01-22	44.55	98.23	37.14
2019-01-21	45.61	99.21	36.81
2019-01-18	45.08	100.18	37.98
2019-01-17	43.75	101.65	40.28
2019-01-16	44.28	100.67	39.09
2019-01-15	43.75	99.70	38.92
2019-01-14	40.82	99.70	41.81
2019-01-11	42.68	98.72	39.27
2019-01-10	42.42	98.96	39.70
2019-01-09	41.89	98.72	40.05
2019-01-08	38.43	98.72	43.56
2019-01-07	38.69	96.51	41.69
2019-01-04	37.36	95.78	42.53
2019-01-03	34.43	94.07	44.36
2019-01-02	34.43	94.07	44.36
2018-12-31	38.69	93.33	39.40
2018-12-28	36.56	92.35	40.85
2018-12-27	36.30	94.07	42.39
2018-12-24	37.63	93.58	40.65
2018-12-21	38.16	93.33	39.93
2018-12-20	37.63	91.37	39.05
2018-12-19	38.69	89.17	36.40
2018-12-18	38.43	92.35	38.96
2018-12-17	40.29	90.15	35.54
2018-12-14	40.02	87.21	33.70
2018-12-13	42.68	85.01	29.67
2018-12-12	41.09	85.01	31.13
2018-12-11	38.16	84.28	33.38
2018-12-10	38.43	84.77	33.48
2018-12-07	39.49	85.75	33.16
2018-12-06	40.29	85.50	32.23
2018-12-05	43.75	85.75	29.22
2018-12-04	46.14	85.99	27.26
2018-12-03	45.88	85.01	26.83
2018-11-30	42.15	83.54	29.12
2018-11-29	41.89	85.75	30.91
2018-11-28	42.68	86.24	30.52
2018-11-27	40.82	85.01	31.38
2018-11-26	41.35	86.72	32.10
2018-11-23	39.22	86.24	33.77
2018-11-22	39.49	84.77	32.46
2018-11-21	39.22	84.77	32.71
2018-11-20	38.69	83.79	32.52
2018-11-19	40.82	84.52	31.03
2018-11-16	40.02	84.52	31.78
2018-11-15	40.02	85.01	32.13
2018-11-14	37.63	82.08	32.30
2018-11-13	38.43	83.05	32.24
2018-11-12	37.36	82.56	32.91
2018-11-09	37.09	82.08	32.81
2018-11-08	40.55	83.05	30.24
2018-11-07	40.02	84.03	31.43
2018-11-06	39.76	85.01	32.38
2018-11-05	38.69	84.28	32.87
2018-11-02	41.62	85.26	30.81
2018-11-01	35.76	83.05	34.83
2018-10-31	33.37	82.56	36.89
2018-10-30	32.09	82.81	38.40
2018-10-29	33.12	83.05	37.51
2018-10-26	32.35	83.05	38.31
2018-10-25	34.15	83.54	36.82
2018-10-24	35.44	84.28	36.06
2018-10-23	35.70	82.32	34.35
2018-10-22	39.83	85.75	32.84
2018-10-19	36.73	85.75	35.85
2018-10-18	35.96	84.28	35.54
2018-10-16	36.22	83.54	34.74
2018-10-15	35.96	84.28	35.54
2018-10-12	37.77	87.46	36.07
2018-10-11	34.93	85.01	37.12
2018-10-10	40.09	85.75	32.59
2018-10-09	39.83	83.54	31.26
2018-10-08	40.09	83.54	31.02
2018-10-05	41.89	85.50	30.73
2018-10-04	42.15	87.70	32.05
2018-10-03	44.21	90.15	31.85
2018-10-02	44.47	91.37	32.46
2018-09-28	47.83	93.33	30.78
2018-09-27	47.57	90.64	29.19
2018-09-26	48.08	90.64	28.74
2018-09-24	46.28	90.64	30.33
2018-09-21	48.86	91.62	28.73
2018-09-20	46.28	92.60	31.67
2018-09-19	45.76	93.33	32.64
2018-09-18	44.21	92.60	33.55
2018-09-17	43.44	93.33	34.78
2018-09-14	45.25	92.84	32.77
2018-09-13	43.96	92.84	33.96
2018-09-12	40.86	93.58	37.42
2018-09-11	40.86	92.35	36.56
2018-09-10	42.15	92.11	35.14
2018-09-07	43.44	92.84	34.44
2018-09-06	43.96	93.33	34.30
2018-09-05	44.73	93.09	33.41
2018-09-04	48.86	95.05	31.03
2018-09-03	47.31	94.31	31.91
2018-08-31	47.83	94.07	31.28
2018-08-30	49.37	93.58	29.59
2018-08-29	50.66	92.35	27.67
2018-08-28	50.41	92.11	27.73
2018-08-27	49.89	94.07	29.47
2018-08-24	46.54	91.62	30.77
2018-08-23	46.79	95.53	33.20
2018-08-22	47.83	95.53	32.27
2018-08-21	47.05	94.07	31.97
2018-08-20	46.28	93.82	32.50
2018-08-17	44.21	92.60	33.55
2018-08-16	43.96	92.11	33.45
2018-08-15	44.47	93.33	33.82
2018-08-14	47.05	90.40	29.47
2018-08-13	47.83	88.44	27.47
2018-08-10	49.63	88.93	26.26
2018-08-09	51.18	90.15	25.78
2018-08-08	49.89	91.13	27.51
2018-08-07	49.37	93.09	29.26
2018-08-06	47.31	92.37	30.59
2018-08-03	46.28	89.99	29.88
2018-08-02	46.54	88.79	28.84
2018-08-01	49.63	89.27	26.49
2018-07-31	51.18	91.42	26.62
2018-07-30	51.70	91.90	26.50
2018-07-27	51.95	90.46	25.34
2018-07-26	51.95	89.99	25.03
2018-07-25	53.24	90.23	24.13
2018-07-24	51.70	93.33	27.44
2018-07-23	49.63	95.71	30.80
2018-07-20	49.37	95.71	31.02
2018-07-19	48.08	92.85	30.23
2018-07-18	48.60	95.00	31.22
2018-07-17	49.37	93.33	29.42
2018-07-16	50.92	89.27	25.41
2018-07-13	50.92	88.32	24.78
2018-07-12	50.66	87.36	24.36
2018-07-11	49.63	87.84	25.53
2018-07-10	51.70	87.12	23.35
2018-07-09	51.95	87.60	23.46
2018-07-06	49.12	86.88	25.33
2018-07-05	48.60	86.64	25.60
2018-07-04	48.34	86.88	25.98
2018-07-03	50.15	79.01	19.22
2018-06-29	51.95	78.53	17.49
2018-06-28	49.63	78.77	19.47
2018-06-27	48.86	81.16	21.70
2018-06-26	51.70	82.35	20.21
2018-06-25	52.21	78.53	17.29
2018-06-22	54.02	77.81	15.45
2018-06-21	53.50	78.05	15.99
2018-06-20	56.08	78.29	14.23
2018-06-19	54.79	79.01	15.64
2018-06-15	58.66	79.48	13.12
2018-06-14	59.69	77.81	11.35
2018-06-13	60.98	78.77	11.05
2018-06-12	63.05	78.53	9.50
2018-06-11	62.79	78.77	9.82
2018-06-08	61.76	79.48	10.96
2018-06-07	64.85	79.48	8.88
2018-06-06	63.56	78.77	9.30
2018-06-05	62.53	79.01	10.14
2018-06-04	62.02	79.72	10.93
2018-06-01	59.69	79.25	12.24
2018-05-31	59.69	80.92	13.29
2018-05-30	56.86	78.05	13.51
2018-05-29	59.44	78.53	11.98
2018-05-28	60.98	80.44	12.09
2018-05-25	60.21	78.29	11.29
2018-05-24	60.47	76.86	10.21
2018-05-23	59.95	77.58	11.02
2018-05-21	63.05	77.58	8.91
2018-05-18	61.76	74.71	8.01
2018-05-17	61.24	73.52	7.61
2018-05-16	61.76	73.52	7.27
2018-05-15	62.27	74.00	7.22
2018-05-14	63.82	74.47	6.50
2018-05-11	61.50	74.23	7.88
2018-05-10	59.95	74.00	8.78
2018-05-09	58.66	74.47	9.96
2018-05-08	58.15	73.76	9.87
2018-05-07	55.82	74.23	11.81
2018-05-04	55.31	74.00	12.03
2018-05-03	57.11	73.76	10.59
2018-05-02	59.18	74.00	9.31
2018-04-30	60.21	74.23	8.75
2018-04-27	56.86	73.76	10.77
2018-04-26	55.77	73.28	11.24
2018-04-25	57.31	74.23	10.76
2018-04-24	58.85	74.47	9.83
2018-04-23	56.80	73.28	10.51
2018-04-20	57.57	74.00	10.42
2018-04-19	59.62	74.71	9.45
2018-04-18	57.31	77.81	13.03
2018-04-17	55.77	79.48	15.22
2018-04-16	57.06	78.77	13.82
2018-04-13	59.88	79.01	11.96
2018-04-12	60.14	79.72	12.23
2018-04-11	60.39	81.16	12.95
2018-04-10	59.37	82.59	14.57
2018-04-09	57.06	82.11	15.95
2018-04-06	54.49	80.20	16.64
2018-04-04	52.69	83.30	20.05
2018-04-03	56.80	84.74	17.82
2018-03-29	56.03	81.39	16.26
2018-03-28	55.77	79.25	15.07
2018-03-27	59.62	78.53	11.85
2018-03-26	58.60	78.26	12.40
2018-03-23	56.80	77.80	13.39
2018-03-22	61.16	77.80	10.32
2018-03-21	62.70	76.40	8.42
2018-03-20	63.73	76.40	7.74
2018-03-19	63.47	76.40	7.91
2018-03-16	63.21	75.01	7.23
2018-03-15	63.47	71.99	5.21
2018-03-14	63.21	72.45	5.66
2018-03-13	63.73	70.83	4.33
2018-03-12	63.47	70.36	4.21
2018-03-09	60.65	71.06	6.48
2018-03-08	59.11	71.29	7.66
2018-03-07	56.54	70.36	8.83
2018-03-06	58.08	70.83	8.06
2018-03-05	55.00	69.20	9.16
2018-03-02	58.60	70.36	7.42
2018-03-01	60.65	70.59	6.19
2018-02-28	59.62	70.59	6.87
2018-02-27	61.93	70.59	5.35
2018-02-26	63.21	70.83	4.66
2018-02-23	61.68	69.90	5.08
2018-02-22	60.14	69.66	5.95
2018-02-21	62.44	68.97	4.01
2018-02-20	59.37	68.73	5.88
2018-02-15	60.39	67.57	4.48
2018-02-14	57.57	68.27	6.79
2018-02-13	54.49	65.71	7.26
2018-02-12	52.18	65.94	9.05
2018-02-09	52.18	65.71	8.89
2018-02-08	57.06	65.94	5.66
2018-02-07	56.29	66.18	6.33
2018-02-06	58.34	65.71	4.66
2018-02-05	66.29	66.87	0.35
2018-02-02	68.35	68.04	-0.18
2018-02-01	68.60	68.27	-0.20
2018-01-31	69.89	68.04	-1.09
2018-01-30	68.60	68.04	-0.34
2018-01-29	70.14	68.04	-1.24
2018-01-26	71.17	68.50	-1.56
2018-01-25	68.86	68.50	-0.21
2018-01-24	70.14	67.57	-1.51
2018-01-23	69.89	67.34	-1.50
2018-01-22	66.81	67.34	0.32
2018-01-19	66.29	67.80	0.91
2018-01-18	65.78	66.87	0.66
2018-01-17	64.75	66.64	1.15
2018-01-16	64.50	66.64	1.30
2018-01-15	61.93	66.41	2.77
2018-01-12	61.68	66.87	3.22
2018-01-11	60.39	66.18	3.61
2018-01-10	60.39	66.18	3.61
2018-01-09	60.14	65.94	3.63
2018-01-08	59.37	66.18	4.27
2018-01-05	58.85	65.94	4.46
2018-01-04	58.60	65.48	4.34
2018-01-03	57.57	65.71	5.17
2018-01-02	57.31	66.41	5.78
2017-12-29	54.23	66.18	7.74
2017-12-28	54.23	66.41	7.89
2017-12-27	52.95	65.48	8.19
2017-12-22	52.44	65.01	8.25
2017-12-21	51.67	64.78	8.65
2017-12-20	51.15	64.78	9.02
2017-12-19	50.90	65.48	9.66
2017-12-18	50.13	65.48	10.23
2017-12-15	49.10	65.01	10.67
2017-12-14	50.38	65.48	10.04
2017-12-13	51.15	66.64	10.25
2017-12-12	48.84	65.71	11.33
2017-12-11	49.61	65.48	10.60
2017-12-08	48.07	65.94	12.07
2017-12-07	46.28	65.71	13.29
2017-12-06	45.76	65.94	13.84
2017-12-05	49.10	66.18	11.45
2017-12-04	50.64	67.11	10.93
2017-12-01	50.38	67.34	11.27
2017-11-30	51.15	66.64	10.25
2017-11-29	53.21	66.64	8.77
2017-11-28	53.21	67.80	9.53
2017-11-27	53.46	67.11	8.89
2017-11-24	54.23	66.41	7.89
2017-11-23	53.46	66.41	8.44
2017-11-22	55.26	65.71	6.73
2017-11-21	53.72	66.41	8.26
2017-11-20	50.64	66.64	10.62
2017-11-17	50.64	66.87	10.78
2017-11-16	49.87	67.57	11.81
2017-11-15	49.36	67.34	12.04
2017-11-14	50.90	66.87	10.59
2017-11-13	50.90	67.34	10.90
2017-11-10	50.64	66.87	10.78
2017-11-09	50.38	66.64	10.81
2017-11-08	49.61	67.57	12.00
2017-11-07	49.87	67.34	11.66
2017-11-06	47.82	67.57	13.36
2017-11-03	47.82	67.11	13.05
2017-11-02	47.05	65.71	12.69
2017-11-01	47.56	65.71	12.30
2017-10-31	46.02	66.87	14.28
2017-10-30	46.38	66.87	14.00
2017-10-27	46.63	66.64	13.65
2017-10-26	45.63	66.64	14.43
2017-10-25	46.13	66.87	14.20
2017-10-24	45.63	66.87	14.59
2017-10-23	46.13	67.11	14.35
2017-10-20	47.13	65.94	12.79
2017-10-19	45.63	65.71	13.79
2017-10-18	48.13	66.18	12.18
2017-10-17	48.13	65.94	12.03
2017-10-16	47.88	65.01	11.59
2017-10-13	46.88	65.01	12.35
2017-10-12	46.88	64.78	12.19
2017-10-11	46.13	65.48	13.24
2017-10-10	46.88	65.25	12.51
2017-10-09	46.13	65.25	13.08
2017-10-06	46.63	65.94	13.17
2017-10-04	46.13	66.18	13.72
2017-10-03	45.13	65.71	14.18
2017-09-29	41.88	65.48	16.63
2017-09-28	41.38	66.64	17.86
2017-09-27	42.88	66.87	16.79
2017-09-26	42.38	65.71	16.38
2017-09-25	42.13	65.48	16.43
2017-09-22	43.63	65.94	15.53
2017-09-21	44.88	66.18	14.70
2017-09-20	44.88	66.41	14.86
2017-09-19	44.63	66.41	15.06
2017-09-18	44.88	66.41	14.86
2017-09-15	43.38	66.41	16.06
2017-09-14	43.38	65.71	15.57
2017-09-13	43.63	65.71	15.37
2017-09-12	44.13	65.71	14.97
2017-09-11	44.13	65.25	14.65
2017-09-08	42.63	65.25	15.85
2017-09-07	41.88	65.71	16.79
2017-09-06	42.13	65.71	16.59
2017-09-05	42.88	65.48	15.81
2017-09-04	42.88	66.18	16.30
2017-09-01	43.63	66.87	16.18
2017-08-31	43.63	66.87	16.18
2017-08-30	44.13	65.94	15.13
2017-08-29	42.38	65.94	16.55
2017-08-28	43.13	66.18	16.10
2017-08-25	42.63	66.41	16.67
2017-08-24	40.88	66.41	18.12
2017-08-22	40.63	67.11	18.82
2017-08-21	39.39	67.11	19.89
2017-08-18	38.64	67.34	20.70
2017-08-17	40.14	69.20	20.74
2017-08-16	40.38	68.73	20.19
2017-08-15	39.14	69.20	21.61
2017-08-14	39.39	67.57	20.22
2017-08-11	38.14	66.18	20.30
2017-08-10	40.63	67.57	19.15
2017-08-09	42.13	66.87	17.41
2017-08-08	42.63	66.64	16.83
2017-08-07	41.63	66.64	17.66
2017-08-04	41.13	67.34	18.57
2017-08-03	41.13	67.34	18.57
2017-08-02	41.13	65.94	17.58
2017-08-01	40.88	67.11	18.61
2017-07-31	39.39	67.59	20.23
2017-07-28	38.14	66.91	20.83
2017-07-27	38.89	66.91	20.18
2017-07-26	37.89	66.69	20.89
2017-07-25	37.39	66.69	21.33
2017-07-24	37.64	67.82	21.93
2017-07-21	36.89	66.91	21.93
2017-07-20	36.64	65.78	21.33
2017-07-19	36.39	65.78	21.55
2017-07-18	35.64	65.55	22.06
2017-07-17	35.64	64.65	21.39
2017-07-14	35.14	63.07	20.67
2017-07-13	34.89	62.61	20.55
2017-07-12	33.39	62.84	22.08
2017-07-11	32.64	62.84	22.77
2017-07-10	30.64	62.39	24.30
2017-07-07	29.89	62.16	24.84
2017-07-06	30.64	62.16	24.13
2017-07-05	30.39	61.26	23.67
2017-07-04	29.89	61.26	24.15
2017-07-03	31.14	61.71	23.31
2017-06-30	31.14	62.39	23.83
2017-06-29	31.64	61.94	23.01
2017-06-28	30.89	61.71	23.54
2017-06-27	31.14	61.71	23.31
2017-06-26	31.39	62.39	23.59
2017-06-23	30.89	62.61	24.23
2017-06-22	30.64	61.48	23.61
2017-06-21	30.14	61.26	23.91
2017-06-20	30.89	62.39	24.06
2017-06-19	31.39	62.16	23.42
2017-06-16	29.89	63.07	25.54
2017-06-15	29.64	63.07	25.78
2017-06-14	31.14	62.16	23.65
2017-06-13	31.14	61.71	23.31
2017-06-12	30.64	61.71	23.78
2017-06-09	31.89	62.39	23.12
2017-06-08	31.89	63.52	23.98
2017-06-07	31.39	62.84	23.93
2017-06-06	31.39	62.84	23.93
2017-06-05	30.89	62.61	24.23
2017-06-02	31.14	62.61	24.00
2017-06-01	29.89	62.61	25.19
2017-05-31	29.89	61.48	24.32
2017-05-29	29.89	60.81	23.80
2017-05-26	29.39	60.35	23.93
2017-05-25	29.14	60.13	23.99
2017-05-24	28.15	61.03	25.66
2017-05-23	28.39	60.58	25.07
2017-05-22	28.15	60.58	25.31
2017-05-19	27.15	61.03	26.65
2017-05-18	26.90	61.71	27.43
2017-05-17	27.90	61.03	25.91
2017-05-16	27.90	59.00	24.32
2017-05-15	27.90	58.09	23.61
2017-05-12	26.65	57.86	24.65
2017-05-11	26.40	59.90	26.51
2017-05-10	25.65	60.35	27.62
2017-05-09	25.15	60.58	28.31
2017-05-08	23.65	60.13	29.50
2017-05-05	23.15	59.67	29.66
2017-05-04	24.40	60.58	29.08
2017-05-02	23.90	58.77	28.14
2017-04-28	23.90	55.60	25.59
2017-04-27	24.15	54.02	24.06
2017-04-26	23.40	52.44	23.53
2017-04-25	22.90	54.02	25.32
2017-04-24	21.41	52.89	25.93
2017-04-21	20.67	53.57	27.26
2017-04-20	20.92	54.47	27.75
2017-04-19	19.92	53.57	28.06
2017-04-18	19.92	56.73	30.70
2017-04-13	21.91	57.86	29.49
2017-04-12	22.16	57.19	28.68
2017-04-11	21.16	57.41	29.92
2017-04-10	21.91	56.28	28.20
2017-04-07	21.91	56.06	28.01
2017-04-06	21.91	58.32	29.86
2017-04-05	22.41	58.77	29.71
2017-04-03	21.66	57.61	29.55
2017-03-31	21.41	57.39	29.63
2017-03-30	22.16	57.83	29.20
2017-03-29	22.41	55.63	27.15
2017-03-28	22.41	55.63	27.15
2017-03-27	21.66	54.09	26.66
2017-03-24	22.65	53.22	24.92
2017-03-23	22.16	52.78	25.06
2017-03-22	22.16	53.87	25.96
2017-03-21	23.40	53.00	23.98
2017-03-20	22.90	52.34	23.95
2017-03-17	22.16	52.12	24.52
2017-03-16	21.91	54.53	26.76
2017-03-15	19.67	54.97	29.50
2017-03-14	19.67	53.00	27.84
2017-03-13	19.67	52.12	27.11
2017-03-10	18.43	49.92	26.58
2017-03-09	18.18	49.26	26.29
2017-03-08	19.18	49.48	25.42
2017-03-07	18.93	50.14	26.24
2017-03-06	18.43	49.70	26.40
2017-03-03	18.43	48.60	25.47
2017-03-02	18.93	49.26	25.50
2017-03-01	19.43	49.04	24.80
2017-02-28	19.43	49.04	24.80
2017-02-27	20.42	49.04	23.77
2017-02-24	20.67	49.04	23.51
2017-02-23	20.92	49.92	23.99
2017-02-22	20.92	49.04	23.26
2017-02-21	20.17	47.72	22.92
2017-02-20	20.92	47.72	22.17
2017-02-17	20.42	46.84	21.94
2017-02-16	20.67	47.28	22.05
2017-02-15	19.92	47.72	23.18
2017-02-14	18.68	47.94	24.65
2017-02-13	18.43	47.94	24.91
2017-02-10	18.18	47.28	24.62
2017-02-09	17.69	47.50	25.33
2017-02-08	17.69	47.72	25.52
2017-02-07	16.70	47.50	26.40
2017-02-06	16.70	43.10	22.63
2017-02-03	15.45	42.44	23.38
2017-02-02	15.95	42.00	22.47
2017-02-01	16.70	41.78	21.50
2017-01-27	16.94	42.44	21.81
2017-01-26	16.94	41.56	21.05
2017-01-25	15.21	41.34	22.69
2017-01-24	14.71	41.34	23.22
2017-01-23	14.46	41.12	23.30
2017-01-20	14.71	41.78	23.60
2017-01-19	15.45	42.22	23.19
2017-01-18	15.45	42.44	23.38
2017-01-17	14.46	43.54	25.41
2017-01-16	13.72	42.44	25.26
2017-01-13	14.71	41.56	23.41
2017-01-12	14.46	42.00	24.06
2017-01-11	14.71	42.66	24.37
2017-01-10	13.47	42.22	25.34
2017-01-09	12.97	40.47	24.34
2017-01-06	12.47	41.12	25.47
2017-01-05	12.23	41.34	25.95
2017-01-04	10.74	41.34	27.64
2017-01-03	10.74	40.69	27.05
2016-12-30	9.74	40.69	28.20
2016-12-29	9.00	39.81	28.26
2016-12-28	8.50	39.59	28.65
2016-12-23	8.01	40.03	29.65
2016-12-22	8.50	38.49	27.64
2016-12-21	9.25	39.37	27.57
2016-12-20	8.75	38.93	27.75
2016-12-19	9.25	42.66	30.59
2016-12-16	10.24	43.98	30.61
2016-12-15	10.24	43.32	30.01
2016-12-14	12.47	46.40	30.16
2016-12-13	12.23	48.38	32.21
2016-12-12	11.98	48.16	32.31
2016-12-09	13.96	49.92	31.55
2016-12-08	14.21	48.82	30.30
2016-12-07	14.21	49.70	31.07
2016-12-06	13.47	48.82	31.16
2016-12-05	12.72	48.16	31.44
2016-12-02	12.97	47.50	30.56
2016-12-01	14.71	48.82	29.74
2016-11-30	14.21	50.36	31.65
2016-11-29	13.72	50.14	32.03
2016-11-28	14.21	51.46	32.61
2016-11-25	13.72	53.00	34.54
2016-11-24	12.97	54.53	36.79
2016-11-23	13.72	55.19	36.48
2016-11-22	13.72	54.53	35.90
2016-11-21	11.98	54.09	37.61
2016-11-18	11.48	55.63	39.60
2016-11-17	11.23	56.73	40.90
2016-11-16	11.73	56.51	40.08
2016-11-15	11.73	52.78	36.74
2016-11-14	11.23	55.63	39.92
2016-11-11	12.72	60.47	42.36
2016-11-10	14.46	66.40	45.38
2016-11-09	12.23	67.28	49.06
2016-11-08	14.46	67.94	46.73
2016-11-07	14.21	67.72	46.85
2016-11-04	13.47	66.62	46.85
2016-11-03	13.72	66.62	46.53
2016-11-02	14.21	67.50	46.66
2016-11-01	15.70	68.16	45.34
2016-10-31	14.71	68.82	47.17
2016-10-28	14.86	67.28	45.64
2016-10-27	15.58	66.84	44.35
2016-10-26	16.55	66.84	43.15
2016-10-25	17.76	67.28	42.06
2016-10-24	18.00	67.72	42.14
2016-10-20	16.79	65.74	41.91
2016-10-19	16.31	65.31	42.13
2016-10-18	16.79	65.09	41.35
2016-10-17	15.10	64.65	43.05
2016-10-14	16.07	65.74	42.80
2016-10-13	15.10	63.99	42.47
2016-10-12	16.79	64.21	40.60
2016-10-11	17.28	64.43	40.20
2016-10-07	18.97	65.53	39.13
2016-10-06	19.45	66.18	39.12
2016-10-05	18.48	67.28	41.19
2016-10-04	18.00	67.28	41.76
2016-10-03	17.52	68.60	43.47
2016-09-30	16.07	67.06	43.94
2016-09-29	18.48	66.84	40.81
2016-09-28	17.76	65.09	40.19
2016-09-27	17.52	65.53	40.85
2016-09-26	16.55	63.99	40.70
2016-09-23	17.76	64.21	39.44
2016-09-22	18.48	64.43	38.77
2016-09-21	17.76	63.99	39.26
2016-09-20	17.52	64.43	39.92
2016-09-19	17.28	63.99	39.83
2016-09-15	16.55	61.79	38.81
2016-09-14	15.83	61.57	39.49
2016-09-13	16.07	62.01	39.58
2016-09-12	16.31	61.13	38.54
2016-09-09	20.18	62.89	35.54
2016-09-08	18.73	62.45	36.82
2016-09-07	18.24	62.45	37.38
2016-09-06	18.24	62.45	37.38
2016-09-05	17.52	62.67	38.42
2016-09-02	15.58	61.13	39.40
2016-09-01	15.58	60.25	38.64
2016-08-31	14.37	60.03	39.92
2016-08-30	14.37	60.47	40.30
2016-08-29	13.65	61.35	41.97
2016-08-26	14.13	62.01	41.95
2016-08-25	13.41	63.11	43.82
2016-08-24	13.41	60.47	41.50
2016-08-23	14.37	60.91	40.69
2016-08-22	14.37	61.35	41.07
2016-08-19	13.89	60.47	40.90
2016-08-18	14.62	58.93	38.66
2016-08-17	13.17	58.93	40.44
2016-08-16	13.65	60.69	41.39
2016-08-15	14.13	61.57	41.56
2016-08-12	12.92	60.69	42.30
2016-08-11	11.96	62.89	45.49
2016-08-10	11.47	62.89	46.12
2016-08-09	11.47	62.89	46.12
2016-08-08	11.47	65.32	48.31
2016-08-05	10.02	64.25	49.29
2016-08-04	8.33	62.54	50.04
2016-08-03	7.85	62.97	51.11
2016-08-01	10.02	61.90	47.15
2016-07-29	8.57	59.11	46.55
2016-07-28	10.02	61.04	46.37
2016-07-27	9.54	56.76	43.11
2016-07-26	10.02	66.39	51.24
2016-07-25	9.05	75.60	61.02
2016-07-22	8.81	71.53	57.64
2016-07-21	9.05	72.39	58.08
2016-07-20	8.81	73.46	59.41
2016-07-19	7.36	71.10	59.37
2016-07-18	8.09	69.61	56.92
2016-07-15	7.85	62.75	50.91
2016-07-14	7.12	61.04	50.34
2016-07-13	5.91	59.11	50.23
2016-07-12	5.43	60.40	52.14
2016-07-11	3.49	57.40	52.09
2016-07-08	2.28	55.90	52.42
2016-07-07	2.77	55.26	51.08
2016-07-06	1.80	54.62	51.88
2016-07-05	3.01	54.40	49.89
2016-07-04	4.70	54.40	47.47
2016-06-30	3.25	54.83	49.95
2016-06-29	1.56	55.04	52.66
2016-06-28	0.11	52.47	52.31
2016-06-27	0.11	52.69	52.52
2016-06-24	0.35	47.76	47.25
2016-06-23	3.25	48.83	44.15
2016-06-22	3.01	48.19	43.86
2016-06-21	1.80	48.41	45.78
2016-06-20	0.83	48.41	47.18
2016-06-17	-0.38	47.55	48.11
2016-06-16	-1.10	47.33	48.98
2016-06-15	0.59	47.33	46.47
2016-06-14	0.59	47.33	46.47
2016-06-13	1.07	47.33	45.77
2016-06-10	3.49	47.55	42.57
2016-06-08	4.70	48.19	41.54
2016-06-07	4.46	48.41	42.07
2016-06-06	3.25	48.41	43.73
2016-06-03	2.77	47.76	43.78
2016-06-02	2.28	45.84	42.58
2016-06-01	1.56	46.26	44.02
2016-05-31	2.04	46.69	43.76
2016-05-30	0.83	46.48	45.27
2016-05-27	0.59	47.55	46.68
2016-05-26	-0.13	47.98	48.18
2016-05-25	-0.38	48.62	49.18
2016-05-24	-2.79	49.05	53.33
2016-05-23	-3.28	47.55	52.55
2016-05-20	-2.55	49.26	53.17
2016-05-19	-3.86	45.41	51.24
2016-05-18	-3.47	45.62	50.86
2016-05-17	-1.83	47.12	49.86
2016-05-16	-3.04	48.19	52.83
2016-05-13	-3.86	48.62	54.58
2016-05-12	-3.04	49.26	53.93
2016-05-11	-2.31	49.48	53.01
2016-05-10	-1.10	49.69	51.36
2016-05-09	-1.83	48.83	51.60
2016-05-06	-2.31	50.33	53.89
2016-05-05	-0.62	50.12	51.05
2016-05-04	0.11	49.90	49.74
2016-05-03	0.35	50.12	49.60
2016-04-29	2.28	49.48	46.14
2016-04-28	3.98	49.69	43.97
2016-04-27	3.93	49.05	43.41
2016-04-26	4.17	49.26	43.29
2016-04-25	3.45	48.62	43.67
2016-04-22	4.65	48.62	42.02
2016-04-21	5.37	49.26	41.66
2016-04-20	3.21	48.83	44.21
2016-04-19	4.41	49.05	42.75
2016-04-18	2.97	47.98	43.71
2016-04-15	3.69	47.76	42.51
2016-04-14	4.17	48.41	42.47
2016-04-13	3.21	48.83	44.21
2016-04-12	-0.15	48.83	49.06
2016-04-11	-0.15	48.41	48.63
2016-04-08	-0.87	49.26	50.58
2016-04-07	-1.35	49.69	51.74
2016-04-06	-1.59	48.19	50.59
2016-04-05	-2.07	45.84	48.92
2016-04-01	-0.39	45.62	46.19
2016-03-31	1.05	46.26	44.75
2016-03-30	1.53	46.24	44.04
2016-03-29	-1.11	44.99	46.62
2016-03-24	-1.11	44.16	45.78
2016-03-23	0.33	43.95	43.48
2016-03-22	0.33	44.78	44.31
2016-03-21	0.33	43.12	42.65
2016-03-18	0.57	41.66	40.86
2016-03-17	-0.39	39.37	39.92
2016-03-16	-1.35	38.13	40.02
2016-03-15	-1.11	35.21	36.73
2016-03-14	-0.63	37.92	38.79
2016-03-11	-1.59	36.88	39.09
2016-03-10	-2.55	36.67	40.25
2016-03-09	-2.55	37.09	40.68
2016-03-08	-2.55	35.00	38.54
2016-03-07	-1.83	35.84	38.37
2016-03-04	-2.07	36.04	38.92
2016-03-03	-3.27	37.09	41.72
2016-03-02	-3.03	38.13	42.44
2016-03-01	-6.10	37.29	46.22
2016-02-29	-7.35	35.21	45.94
2016-02-26	-6.01	34.80	43.41
2016-02-25	-8.41	34.17	46.49
2016-02-24	-7.06	33.13	43.25
2016-02-23	-5.82	32.72	40.91
2016-02-22	-5.62	34.17	42.17
2016-02-19	-6.68	35.21	44.89
2016-02-18	-6.10	35.21	44.00
2016-02-17	-8.31	33.96	46.11
2016-02-16	-7.35	34.17	44.82
2016-02-15	-8.22	33.34	45.28
2016-02-12	-11.10	32.51	49.05
2016-02-11	-10.23	32.72	47.85
2016-02-05	-6.49	30.84	39.92
2016-02-04	-6.97	27.72	37.29
2016-02-03	-7.83	26.27	37.00
2016-02-02	-5.82	28.14	36.05
2016-02-01	-5.24	27.31	34.35
2016-01-29	-4.76	26.48	32.80
2016-01-28	-6.87	23.15	32.24
2016-01-27	-7.74	22.73	33.02
2016-01-26	-8.70	21.28	32.83
2016-01-25	-6.20	22.32	30.40
2016-01-22	-7.26	22.52	32.11
2016-01-21	-9.94	22.73	36.29
2016-01-20	-8.50	24.60	36.19
2016-01-19	-4.76	24.19	30.40
2016-01-18	-6.58	22.94	31.61
2016-01-15	-5.43	25.85	33.08
2016-01-14	-3.75	23.77	28.60
2016-01-13	-3.03	25.02	28.93
2016-01-12	-4.47	24.60	30.44
2016-01-11	-3.51	25.85	30.43
2016-01-08	-0.63	29.80	30.63
2016-01-07	-1.35	29.60	31.37
2016-01-06	1.53	30.64	28.67
2016-01-05	2.73	29.18	25.75
2016-01-04	2.97	30.22	26.47
2015-12-31	6.09	35.21	27.45
2015-12-30	6.33	34.38	26.38
2015-12-29	6.57	34.17	25.90
2015-12-28	6.09	34.59	26.86
2015-12-24	7.05	36.04	27.09
2015-12-23	6.57	34.80	26.49
2015-12-22	5.61	35.00	27.84
2015-12-21	5.61	32.51	25.47
2015-12-18	5.61	32.72	25.67
2015-12-17	6.09	31.26	23.73
2015-12-16	5.37	30.22	23.59
2015-12-15	3.21	27.72	23.75
2015-12-14	3.45	27.52	23.27
2015-12-11	4.17	28.76	23.61
2015-12-10	5.13	27.52	21.30
2015-12-09	5.61	26.48	19.76
2015-12-08	6.09	26.89	19.61
2015-12-07	8.01	26.27	16.91
2015-12-04	7.77	28.56	19.29
2015-12-03	8.49	29.60	19.46
2015-12-02	8.97	30.64	19.88
2015-12-01	8.49	27.93	17.92
2015-11-30	6.57	28.56	20.63
2015-11-27	7.05	22.73	14.65
2015-11-26	9.21	23.77	13.34
2015-11-25	9.21	24.60	14.10
2015-11-24	9.45	25.64	14.80
2015-11-23	9.93	25.85	14.49
2015-11-20	10.17	23.77	12.35
2015-11-19	8.97	22.73	12.63
2015-11-18	7.53	21.90	13.36
2015-11-17	8.01	21.69	12.67
2015-11-16	6.57	20.44	13.02
2015-11-13	8.49	19.40	10.06
2015-11-12	11.13	21.28	9.13
2015-11-11	8.25	21.48	12.23
2015-11-10	8.49	21.48	11.98
2015-11-09	9.69	20.44	9.80
2015-11-06	10.65	20.24	8.66
2015-11-05	11.37	20.03	7.77
2015-11-04	11.61	21.28	8.66
2015-11-03	9.45	22.11	11.57
2015-11-02	8.25	22.11	12.80
2015-10-30	9.69	23.77	12.84
2015-10-29	10.17	23.56	12.16
2015-10-28	10.98	22.73	10.58
2015-10-27	11.92	20.86	7.99
2015-10-26	11.69	21.48	8.77
2015-10-23	12.15	23.15	9.80
2015-10-22	10.52	23.15	11.43
2015-10-20	10.98	22.73	10.58
2015-10-19	11.45	21.69	9.19
2015-10-16	11.45	20.03	7.69
2015-10-15	10.75	19.40	7.81
2015-10-14	8.41	17.74	8.60
2015-10-13	9.35	17.32	7.29
2015-10-12	10.05	16.70	6.04
2015-10-09	8.41	16.49	7.45
2015-10-08	8.18	16.28	7.49
2015-10-07	8.88	15.66	6.22
2015-10-06	5.61	14.20	8.14
2015-10-05	5.84	15.24	8.88
2015-10-02	4.21	14.41	9.79
2015-09-30	0.94	14.83	13.76
2015-09-29	-0.46	15.87	16.41
2015-09-25	2.81	17.12	13.92
2015-09-24	2.34	15.87	13.22
2015-09-23	3.27	15.66	11.99
2015-09-22	5.14	15.24	9.61
2015-09-21	5.14	15.45	9.80
2015-09-18	6.31	15.24	8.40
2015-09-17	5.38	15.24	9.36
2015-09-16	6.08	15.45	8.84
2015-09-15	3.51	15.66	11.74
2015-09-14	4.44	15.24	10.34
2015-09-11	3.98	14.41	10.04
2015-09-10	4.21	14.41	9.79
2015-09-09	6.78	13.58	6.37
2015-09-08	2.81	12.33	9.26
2015-09-07	-0.46	11.91	12.44
2015-09-04	0.47	11.71	11.18
2015-09-02	0.94	11.71	10.67
2015-09-01	1.87	11.71	9.65
2015-08-31	4.44	11.91	7.15
2015-08-28	4.68	11.71	6.72
2015-08-27	5.38	11.71	6.01
2015-08-26	1.41	12.12	10.57
2015-08-25	3.27	12.12	8.57
2015-08-24	2.34	12.33	9.76
2015-08-21	7.95	13.16	4.83
2015-08-20	9.58	13.58	3.65
2015-08-19	11.22	13.37	1.94
2015-08-18	12.62	13.79	1.04
2015-08-17	14.49	13.37	-0.98
2015-08-14	15.19	12.33	-2.48
2015-08-13	15.19	11.71	-3.02
2015-08-12	14.49	11.29	-2.79
2015-08-11	17.29	11.29	-5.12
2015-08-10	17.06	10.87	-5.28
2015-08-07	17.29	10.04	-6.18
2015-08-06	16.83	9.83	-5.98
2015-08-05	17.29	9.42	-6.71
2015-08-04	16.83	9.00	-6.70
2015-08-03	16.83	8.81	-6.86
2015-07-31	17.76	8.01	-8.28
2015-07-30	17.29	8.81	-7.23
2015-07-29	17.99	8.01	-8.46
2015-07-28	17.53	7.81	-8.27
2015-07-27	16.59	8.01	-7.36
2015-07-24	20.10	8.01	-10.06
2015-07-23	21.50	8.21	-10.94
2015-07-22	21.03	8.41	-10.43
2015-07-21	22.20	8.41	-11.28
2015-07-20	21.50	8.41	-10.77
2015-07-17	21.73	8.41	-10.94
2015-07-16	20.33	8.81	-9.57
2015-07-15	19.86	8.41	-9.56
2015-07-14	20.10	8.21	-9.90
2015-07-13	20.80	5.81	-12.41
2015-07-10	19.16	4.80	-12.05
2015-07-09	16.83	4.40	-10.63
2015-07-08	12.62	4.40	-7.30
2015-07-07	19.40	6.01	-11.22
2015-07-06	20.80	5.81	-12.41
2015-07-03	24.54	6.81	-14.24
2015-07-02	25.70	6.61	-15.19
2015-06-30	25.47	6.21	-15.35
2015-06-29	24.30	6.41	-14.40
2015-06-26	27.34	7.01	-15.97
2015-06-25	29.68	7.41	-17.17
2015-06-24	30.38	7.41	-17.62
2015-06-23	29.91	7.81	-17.01
2015-06-22	28.74	7.01	-16.88
2015-06-19	27.11	7.81	-15.18
2015-06-18	26.64	5.81	-16.45
2015-06-17	26.64	5.40	-16.77
2015-06-16	25.94	5.00	-16.62
2015-06-15	27.11	5.20	-17.23
2015-06-12	29.44	5.00	-18.88
2015-06-11	27.81	5.00	-17.84
2015-06-10	26.41	5.20	-16.77
2015-06-09	28.04	5.20	-17.84
2015-06-08	29.44	5.81	-18.26
2015-06-05	28.98	6.21	-17.65
2015-06-04	30.61	5.81	-18.99
2015-06-03	30.85	5.81	-19.14
2015-06-02	30.14	5.40	-19.01
2015-06-01	30.85	5.40	-19.44
2015-05-29	29.91	5.60	-18.71
2015-05-28	33.18	5.60	-20.71
2015-05-27	32.71	5.60	-20.43
2015-05-26	33.88	6.01	-20.82
2015-05-22	32.25	5.81	-19.99
2015-05-21	30.14	6.61	-18.09
2015-05-20	30.14	6.41	-18.24
2015-05-19	30.61	6.41	-18.53
2015-05-18	29.91	6.01	-18.40
2015-05-15	31.08	6.21	-18.98
2015-05-14	28.74	5.00	-18.44
2015-05-13	28.51	5.20	-18.13
2015-05-12	29.21	5.20	-18.58
2015-05-11	30.61	5.60	-19.15
2015-05-08	29.91	5.20	-19.02
2015-05-07	28.51	5.20	-18.13
2015-05-06	30.38	5.60	-19.00
2015-05-05	30.85	5.40	-19.44
2015-05-04	32.71	6.41	-19.82
2015-04-30	32.48	5.81	-20.14
2015-04-29	33.88	4.80	-21.72
2015-04-28	34.21	4.80	-21.91
2015-04-27	34.21	4.60	-22.06
2015-04-24	32.12	4.80	-20.68
2015-04-23	30.96	4.60	-20.13
2015-04-22	31.66	4.80	-20.40
2015-04-21	31.42	5.00	-20.10
2015-04-20	27.71	4.60	-18.09
2015-04-17	30.49	4.60	-19.84
2015-04-16	30.73	5.00	-19.68
2015-04-15	30.26	5.20	-19.24
2015-04-14	30.03	4.80	-19.40
2015-04-13	31.89	4.80	-20.54
2015-04-10	28.40	4.60	-18.54
2015-04-09	26.78	4.60	-17.49
2015-04-08	23.53	4.20	-15.65
2015-04-02	19.12	4.20	-12.52
2015-04-01	18.19	4.60	-11.49
2015-03-31	17.49	6.61	-9.26
2015-03-30	17.26	7.21	-8.57
2015-03-27	15.40	6.81	-7.45
2015-03-26	15.63	5.60	-8.67
2015-03-25	15.87	5.81	-8.68
2015-03-24	14.94	5.81	-7.95
2015-03-23	15.40	4.20	-9.70
2015-03-20	14.94	4.00	-9.51
2015-03-19	15.17	4.00	-9.70
2015-03-18	13.78	4.20	-8.42
2015-03-17	12.85	4.00	-7.84
2015-03-16	12.85	4.40	-7.48
2015-03-13	12.15	4.60	-6.73
2015-03-12	12.15	4.80	-6.55
2015-03-11	11.69	4.80	-6.16
2015-03-10	12.62	4.80	-6.94
2015-03-09	13.54	4.80	-7.70
2015-03-06	13.78	5.20	-7.53
2015-03-05	13.54	5.60	-6.99
2015-03-04	14.47	5.00	-8.27
2015-03-03	15.87	5.00	-9.38
2015-03-02	16.56	5.20	-9.74
2015-02-27	16.56	5.20	-9.74
2015-02-26	17.03	5.81	-9.59
2015-02-25	16.10	6.63	-8.16
2015-02-24	16.10	6.44	-8.32
2015-02-23	16.56	5.08	-9.85
2015-02-18	16.33	5.08	-9.67
2015-02-17	16.56	4.89	-10.01
2015-02-16	16.10	5.47	-9.15
2015-02-13	15.87	5.47	-8.97
2015-02-12	14.71	5.86	-7.71
2015-02-11	14.01	5.86	-7.15
2015-02-10	15.17	6.05	-7.92
2015-02-09	14.94	4.12	-9.41
2015-02-06	15.87	3.92	-10.31
2015-02-05	16.33	3.73	-10.83
2015-02-04	15.63	4.12	-9.96
2015-02-03	14.94	4.70	-8.91
2015-02-02	14.71	3.54	-9.74
2015-01-30	14.94	0.83	-12.27
2015-01-29	15.40	1.03	-12.46
2015-01-28	16.56	1.22	-13.16
2015-01-27	16.33	0.83	-13.32
2015-01-26	16.79	1.22	-13.34
2015-01-23	16.33	0.25	-13.82
2015-01-22	15.17	-0.71	-13.79
2015-01-21	14.24	-0.71	-13.09
2015-01-20	12.38	-0.90	-11.82
2015-01-19	11.22	-1.10	-11.08
2015-01-16	13.08	-1.48	-12.88
2015-01-15	14.24	-1.29	-13.60
2015-01-14	13.08	-1.29	-12.71
2015-01-13	13.78	-1.29	-13.24
2015-01-12	12.85	-1.48	-12.70
2015-01-09	12.38	-1.29	-12.17
2015-01-08	11.92	-1.10	-11.63
2015-01-07	10.99	-1.10	-10.89
2015-01-06	9.83	-1.29	-10.13
2015-01-05	11.22	-1.48	-11.42
2015-01-02	11.69	-1.10	-11.45
2014-12-31	10.99	-1.10	-10.89
2014-12-30	9.83	-1.29	-10.13
2014-12-29	11.45	-0.71	-10.92
2014-12-24	9.83	-1.68	-10.48
2014-12-23	9.60	-1.48	-10.11
2014-12-22	10.06	-1.87	-10.84
2014-12-19	8.67	-1.68	-9.52
2014-12-18	7.04	-1.68	-8.15
2014-12-17	6.11	-2.45	-8.07
2014-12-16	6.35	-2.06	-7.91
2014-12-15	8.20	-1.68	-9.13
2014-12-12	9.13	-0.90	-9.20
2014-12-11	9.60	-2.45	-10.99
2014-12-10	10.29	-2.84	-11.90
2014-12-09	10.06	-2.64	-11.54
2014-12-08	12.62	-2.45	-13.38
2014-12-05	12.38	-1.87	-12.68
2014-12-04	11.92	-2.26	-12.67
2014-12-03	9.83	-2.26	-11.00
2014-12-02	10.76	-2.45	-11.93
2014-12-01	9.36	-2.45	-10.80
2014-11-28	12.38	-2.06	-12.86
2014-11-27	12.62	-1.87	-12.86
2014-11-26	13.31	-2.26	-13.74
2014-11-25	11.92	-2.26	-12.67
2014-11-24	12.15	-1.87	-12.50
2014-11-21	10.06	-2.45	-11.37
2014-11-20	9.13	-2.64	-10.79
2014-11-19	9.60	-1.48	-10.11
2014-11-18	10.29	-0.90	-10.15
2014-11-17	11.45	-1.10	-11.26
2014-11-14	12.85	-0.90	-12.19
2014-11-13	12.62	-1.29	-12.35
2014-11-12	12.15	-1.29	-11.99
2014-11-11	11.45	-1.29	-11.44
2014-11-10	11.45	-1.10	-11.26
2014-11-07	10.29	-0.90	-10.15
2014-11-06	10.99	-0.71	-10.54
2014-11-05	11.22	-0.71	-10.73
2014-11-04	11.92	-0.52	-11.11
2014-11-03	11.92	-0.90	-11.46
2014-10-31	12.38	-0.71	-11.65
2014-10-30	10.99	-0.71	-10.54
2014-10-29	11.73	-0.33	-10.79
2014-10-28	10.38	0.06	-9.35
2014-10-27	8.57	-0.71	-8.55
2014-10-24	9.25	-0.52	-8.94
2014-10-23	9.48	-0.52	-9.13
2014-10-22	9.70	-0.52	-9.32
2014-10-21	8.35	-0.90	-8.54
2014-10-20	8.12	-0.71	-8.17
2014-10-17	8.12	0.06	-7.46
2014-10-16	7.22	0.25	-6.50
2014-10-15	8.57	0.45	-7.48
2014-10-14	8.12	0.45	-7.10
2014-10-13	8.57	0.25	-7.66
2014-10-10	8.12	-0.13	-7.63
2014-10-09	10.15	0.25	-8.99
2014-10-08	9.02	-0.52	-8.75
2014-10-07	9.70	-0.71	-9.49
2014-10-06	9.25	-0.90	-9.30
2014-10-03	8.12	-2.26	-9.60
2014-09-30	7.44	-1.29	-8.13
2014-09-29	8.80	-0.52	-8.56
2014-09-26	10.83	-0.90	-10.59
2014-09-25	11.28	-0.52	-10.60
2014-09-24	11.96	0.25	-10.45
2014-09-23	11.73	-0.33	-10.79
2014-09-22	11.96	-0.71	-11.32
2014-09-19	13.76	-0.90	-12.89
2014-09-18	13.09	-0.90	-12.37
2014-09-17	14.22	-0.33	-12.73
2014-09-16	13.09	-0.71	-12.20
2014-09-15	13.99	0.06	-12.22
2014-09-12	14.89	0.25	-12.74
2014-09-11	15.34	0.45	-12.92
2014-09-10	15.34	1.22	-12.25
2014-09-08	17.38	0.83	-14.09
2014-09-05	17.60	0.25	-14.75
2014-09-04	17.83	-0.13	-15.24
2014-09-03	18.05	-0.52	-15.73
2014-09-02	15.34	-0.52	-13.75
2014-09-01	15.12	-0.52	-13.58
2014-08-29	15.34	-0.52	-13.75
2014-08-28	15.34	-1.10	-14.26
2014-08-27	16.02	-0.52	-14.26
2014-08-26	16.92	-0.33	-14.75
2014-08-25	17.15	0.06	-14.59
2014-08-22	16.70	0.45	-13.93
2014-08-21	16.47	0.64	-13.59
2014-08-20	16.92	0.83	-13.76
2014-08-19	16.70	0.83	-13.60
2014-08-18	16.02	1.22	-12.76
2014-08-15	16.02	1.03	-12.92
2014-08-14	15.34	1.03	-12.41
2014-08-13	15.80	0.64	-13.09
2014-08-12	14.67	0.83	-12.06
2014-08-11	14.67	0.83	-12.06
2014-08-08	13.09	1.03	-10.66
2014-08-07	13.54	1.41	-10.68
2014-08-06	14.22	1.80	-10.87
2014-08-05	14.22	1.61	-11.04
2014-08-04	14.44	1.31	-11.47
2014-08-01	13.99	1.31	-11.12
2014-07-31	15.34	1.31	-12.17
2014-07-30	15.12	1.12	-12.16
2014-07-29	14.44	0.56	-12.13
2014-07-28	13.31	-0.19	-11.91
2014-07-25	12.64	0.19	-11.05
2014-07-24	11.96	-0.19	-10.85
2014-07-23	11.51	0.37	-9.98
2014-07-22	10.83	0.00	-9.77
2014-07-21	8.57	-2.25	-9.97
2014-07-18	9.02	-2.06	-10.17
2014-07-17	9.48	-2.25	-10.71
2014-07-16	9.48	-2.25	-10.71
2014-07-15	9.02	-2.06	-10.17
2014-07-14	8.80	-1.87	-9.81
2014-07-11	8.12	-1.87	-9.24
2014-07-10	7.90	-2.25	-9.40
2014-07-09	7.67	-2.62	-9.56
2014-07-08	9.25	-2.25	-10.52
2014-07-07	9.48	-1.87	-10.37
2014-07-04	9.48	-2.06	-10.54
2014-07-03	9.25	-1.87	-10.18
2014-07-02	9.48	-1.87	-10.37
2014-06-30	7.22	-1.69	-8.30
2014-06-27	7.22	-2.25	-8.83
2014-06-26	7.44	-1.87	-8.67
2014-06-25	5.86	-2.06	-7.49
2014-06-24	5.86	-1.69	-7.13
2014-06-23	5.41	-1.50	-6.56
2014-06-20	7.44	-1.50	-8.32
2014-06-19	7.22	-1.31	-7.96
2014-06-18	7.22	-1.12	-7.78
2014-06-17	7.22	-0.75	-7.43
2014-06-16	7.67	-0.56	-7.65
2014-06-13	7.67	-1.69	-8.69
2014-06-12	6.99	-1.69	-8.11
2014-06-11	6.99	-1.31	-7.76
2014-06-10	6.99	-1.69	-8.11
2014-06-09	6.09	-2.06	-7.68
2014-06-06	5.64	-2.25	-7.46
2014-06-05	6.32	-2.25	-8.05
2014-06-04	6.32	-1.87	-7.70
2014-06-03	6.77	-1.69	-7.92
2014-05-30	6.09	-1.50	-7.15
2014-05-29	5.64	-0.94	-6.22
2014-05-28	6.09	-0.94	-6.62
2014-05-27	5.19	-0.94	-5.82
2014-05-26	5.19	-0.94	-5.82
2014-05-23	5.19	-0.94	-5.82
2014-05-22	4.96	-1.31	-5.98
2014-05-21	4.51	-1.31	-5.57
2014-05-20	4.06	-1.31	-5.16
2014-05-19	3.38	-1.50	-4.72
2014-05-16	3.38	-1.87	-5.08
2014-05-15	3.61	-1.87	-5.29
2014-05-14	3.16	-0.94	-3.97
2014-05-13	2.03	-1.12	-3.09
2014-05-12	1.80	-0.94	-2.69
2014-05-09	-0.23	-0.75	-0.52
2014-05-08	-0.46	-1.31	-0.86
2014-05-07	-0.91	-1.50	-0.60
2014-05-05	-0.00	-0.37	-0.37
2014-05-02	1.35	-0.37	-1.70
2014-04-30	0.45	-0.19	-0.63
2014-04-29	2.25	-1.31	-3.49
2014-04-28	0.67	-0.94	-1.60
2014-04-25	0.67	-1.31	-1.97
2014-04-24	2.47	-1.31	-3.69
2014-04-23	2.24	-2.06	-4.21
2014-04-22	3.36	-1.31	-4.52
2014-04-17	3.36	-2.25	-5.43
2014-04-16	3.14	-1.87	-4.86
2014-04-15	2.69	-2.06	-4.63
2014-04-14	4.48	-1.69	-5.90
2014-04-11	4.26	-4.12	-8.04
2014-04-10	5.38	-6.18	-10.97
2014-04-09	3.81	-6.37	-9.80
2014-04-08	2.69	-6.18	-8.64
2014-04-07	1.35	-6.18	-7.43
2014-04-04	2.02	-5.24	-7.12
2014-04-03	2.24	-6.18	-8.24
2014-04-02	2.02	-6.37	-8.22
2014-04-01	2.02	-6.37	-8.22
2014-03-31	0.45	-5.99	-6.41
2014-03-28	0.22	-7.12	-7.32
2014-03-27	-0.90	-8.80	-7.98
2014-03-26	-0.45	-8.99	-8.58
2014-03-25	-1.12	-8.99	-7.96
2014-03-24	-0.67	-8.99	-8.37
2014-03-21	-2.47	-8.43	-6.11
2014-03-20	-3.81	-9.36	-5.77
2014-03-19	-2.02	-9.55	-7.69
2014-03-18	-2.02	-8.61	-6.73
2014-03-17	-2.47	-6.74	-4.38
2014-03-14	-2.02	-6.18	-4.25
2014-03-13	-1.12	-6.55	-5.49
2014-03-12	-0.45	-5.62	-5.19
2014-03-11	0.67	-5.43	-6.06
2014-03-10	0.67	-4.49	-5.13
2014-03-07	2.69	-5.62	-8.09
2014-03-06	2.69	-4.12	-6.63
2014-03-05	2.24	-3.75	-5.86
2014-03-04	2.47	-3.37	-5.70
2014-03-03	1.79	-2.81	-4.52
2014-02-28	3.14	-2.62	-5.59
2014-02-27	3.36	-2.25	-5.43
2014-02-26	1.57	-1.87	-3.39
2014-02-25	1.12	-2.06	-3.15
2014-02-24	1.12	-0.94	-2.03
2014-02-21	2.02	-1.69	-3.63
2014-02-20	1.35	-1.69	-2.99
2014-02-19	2.24	-1.50	-3.66
2014-02-18	2.02	-1.50	-3.45
2014-02-17	1.57	-1.50	-3.02
2014-02-14	1.12	-1.50	-2.59
2014-02-13	0.22	-1.50	-1.72
2014-02-12	0.90	-0.56	-1.45
2014-02-11	-0.67	-0.94	-0.27
2014-02-10	-2.47	0.37	2.91
2014-02-07	-2.24	-0.56	1.72
2014-02-06	-3.14	-1.50	1.69
2014-02-05	-3.81	-3.18	0.65
2014-02-04	-3.14	-3.37	-0.24
2014-01-30	-0.45	-1.50	-1.05
2014-01-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---