Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1513 Livzon Pharmaceutical Group Inc.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1513 %	Stock 1513 rel. %
2025-06-25	58.23	155.54	61.50
2025-06-24	56.32	154.66	62.91
2025-06-23	53.14	150.74	63.73
2025-06-20	52.00	149.87	64.39
2025-06-19	50.22	156.41	70.69
2025-06-18	53.27	161.21	70.42
2025-06-17	55.05	159.90	67.62
2025-06-16	55.56	170.80	74.08
2025-06-13	54.16	176.47	79.34
2025-06-12	55.43	175.17	77.04
2025-06-11	57.21	170.55	72.09
2025-06-10	55.69	176.85	77.83
2025-06-09	55.69	166.77	71.35
2025-06-06	53.53	147.86	61.45
2025-06-05	53.78	145.76	59.81
2025-06-04	52.26	150.80	64.73
2025-06-03	51.37	144.92	61.81
2025-06-02	49.21	140.72	61.34
2025-05-30	49.84	144.08	62.90
2025-05-29	51.62	142.40	59.88
2025-05-28	49.71	136.94	58.26
2025-05-27	50.35	142.40	61.23
2025-05-26	49.46	131.90	55.16
2025-05-23	51.37	134.84	55.15
2025-05-22	50.98	130.22	52.48
2025-05-21	52.89	128.54	49.48
2025-05-20	51.75	123.92	47.56
2025-05-19	49.59	125.18	50.53
2025-05-16	49.71	123.08	49.00
2025-05-15	50.35	124.34	49.21
2025-05-14	51.37	121.82	46.54
2025-05-13	47.81	119.72	48.65
2025-05-12	50.86	120.14	45.92
2025-05-09	46.54	118.88	49.37
2025-05-08	45.77	115.94	48.13
2025-05-07	45.14	119.30	51.09
2025-05-06	45.14	120.98	52.25
2025-05-02	43.99	117.62	51.13
2025-04-30	41.45	116.78	53.25
2025-04-29	40.69	117.62	54.68
2025-04-28	40.44	120.14	56.75
2025-04-25	40.44	124.34	59.74
2025-04-24	39.81	126.86	62.27
2025-04-23	40.94	125.18	59.77
2025-04-22	37.79	123.50	62.20
2025-04-17	36.66	117.20	58.93
2025-04-16	34.27	115.94	60.82
2025-04-15	36.91	119.30	60.17
2025-04-14	36.66	120.14	61.08
2025-04-11	33.51	116.78	62.36
2025-04-10	32.13	118.46	65.33
2025-04-09	29.24	118.88	69.36
2025-04-08	27.85	115.10	68.24
2025-04-07	26.09	115.10	70.59
2025-04-03	45.60	134.84	61.30
2025-04-02	47.99	134.84	58.69
2025-04-01	47.86	133.58	57.97
2025-03-31	47.61	123.50	51.41
2025-03-28	49.24	129.80	53.97
2025-03-27	50.25	121.40	47.35
2025-03-26	49.62	120.56	47.41
2025-03-25	48.87	121.40	48.72
2025-03-24	52.26	123.50	46.78
2025-03-21	51.01	125.60	49.40
2025-03-20	54.40	125.18	45.84
2025-03-19	57.80	124.76	42.43
2025-03-18	57.55	124.76	42.66
2025-03-17	53.90	123.08	44.95
2025-03-14	52.64	123.92	46.69
2025-03-13	49.50	119.30	46.69
2025-03-12	50.88	115.94	43.12
2025-03-11	51.26	117.62	43.87
2025-03-10	51.51	114.68	41.69
2025-03-07	54.28	114.68	39.15
2025-03-06	54.91	115.10	38.85
2025-03-05	49.75	113.42	42.52
2025-03-04	45.60	112.15	45.72
2025-03-03	46.10	112.15	45.21
2025-02-28	45.72	112.57	45.88
2025-02-27	50.63	119.30	45.59
2025-02-26	50.75	118.04	44.63
2025-02-25	46.22	112.57	45.38
2025-02-24	48.11	118.04	47.21
2025-02-21	48.99	117.62	46.06
2025-02-20	43.20	120.56	54.02
2025-02-19	45.60	123.50	53.51
2025-02-18	45.85	125.18	54.39
2025-02-17	43.58	122.66	55.07
2025-02-14	43.58	120.56	53.61
2025-02-13	38.42	115.10	55.39
2025-02-12	38.80	116.36	55.88
2025-02-11	35.40	114.26	58.24
2025-02-10	36.66	118.04	59.55
2025-02-07	34.27	118.88	63.01
2025-02-06	32.76	119.30	65.18
2025-02-05	30.87	118.88	67.24
2025-02-04	32.13	122.24	68.20
2025-02-03	28.61	120.98	71.82
2025-01-28	28.61	121.40	72.15
2025-01-27	28.36	122.24	73.14
2025-01-24	27.47	118.88	71.70
2025-01-23	25.21	118.04	74.14
2025-01-22	25.65	117.20	72.86
2025-01-21	27.85	119.72	71.85
2025-01-20	26.59	117.62	71.90
2025-01-17	24.52	112.99	71.06
2025-01-16	24.27	110.89	69.71
2025-01-15	22.57	115.10	75.49
2025-01-14	22.32	116.36	76.88
2025-01-13	20.11	113.84	78.03
2025-01-10	21.25	115.10	77.40
2025-01-09	22.25	120.98	80.76
2025-01-08	22.50	122.24	81.41
2025-01-07	23.51	122.66	80.27
2025-01-06	25.08	127.28	81.70
2025-01-03	25.46	123.50	78.14
2025-01-02	24.45	125.60	81.27
2024-12-31	27.47	131.48	81.59
2024-12-30	26.97	131.06	81.98
2024-12-27	27.22	130.22	80.96
2024-12-24	27.73	127.70	78.27
2024-12-23	25.96	125.60	79.10
2024-12-20	25.15	124.76	79.60
2024-12-19	25.34	125.60	80.00
2024-12-18	26.09	126.86	79.92
2024-12-17	25.21	125.60	80.18
2024-12-16	25.40	125.60	79.91
2024-12-13	26.34	128.54	80.89
2024-12-12	29.24	133.58	80.74
2024-12-11	27.85	132.74	82.04
2024-12-10	28.86	130.64	78.99
2024-12-09	29.36	130.64	78.29
2024-12-06	26.09	126.44	79.58
2024-12-05	24.08	123.92	80.47
2024-12-04	25.08	124.76	79.69
2024-12-03	25.08	124.76	79.69
2024-12-02	24.20	126.02	81.98
2024-11-29	23.32	123.50	81.23
2024-11-28	22.69	116.78	76.68
2024-11-27	24.33	118.04	75.37
2024-11-26	21.25	113.42	76.02
2024-11-25	21.37	115.94	77.91
2024-11-22	21.69	120.14	80.91
2024-11-21	24.08	123.08	79.79
2024-11-20	24.71	123.08	78.88
2024-11-19	24.52	120.56	77.13
2024-11-18	24.01	120.56	77.85
2024-11-15	23.01	119.30	78.28
2024-11-14	23.01	120.98	79.65
2024-11-13	25.46	122.66	77.47
2024-11-12	25.65	124.34	78.54
2024-11-11	29.36	125.18	74.07
2024-11-08	31.00	126.86	73.18
2024-11-07	32.63	127.70	71.67
2024-11-06	29.87	123.50	72.10
2024-11-05	32.89	125.60	69.77
2024-11-04	30.12	121.82	70.48
2024-11-01	29.74	123.50	72.27
2024-10-31	28.73	119.72	70.68
2024-10-30	28.73	118.88	70.02
2024-10-29	30.87	120.14	68.21
2024-10-28	30.26	125.60	73.19
2024-10-25	30.38	124.76	72.38
2024-10-24	29.65	128.12	75.95
2024-10-23	31.24	138.62	81.82
2024-10-22	29.65	138.62	84.05
2024-10-21	29.53	135.26	81.63
2024-10-18	31.36	139.04	81.97
2024-10-17	26.84	129.80	81.17
2024-10-16	28.18	135.26	83.53
2024-10-15	28.67	131.06	79.57
2024-10-14	33.19	138.62	79.15
2024-10-10	34.17	140.30	79.10
2024-10-09	30.26	138.62	83.19
2024-10-08	32.22	150.80	89.69
2024-10-07	45.41	185.67	96.46
2024-10-04	43.34	162.57	83.18
2024-10-03	39.43	156.27	83.80
2024-10-02	41.38	156.27	81.26
2024-09-30	33.32	148.28	86.24
2024-09-27	30.38	138.20	82.69
2024-09-26	26.23	124.34	77.72
2024-09-25	21.22	119.30	80.91
2024-09-24	20.61	117.62	80.43
2024-09-23	15.78	110.89	82.15
2024-09-20	15.72	113.84	84.79
2024-09-19	14.38	112.99	86.22
2024-09-17	12.12	105.85	83.61
2024-09-16	10.77	111.31	90.77
2024-09-13	10.40	110.05	90.26
2024-09-12	9.61	109.21	90.87
2024-09-11	8.57	110.05	93.47
2024-09-10	9.43	109.21	91.19
2024-09-09	9.00	115.52	97.72
2024-09-05	10.53	113.42	93.09
2024-09-04	10.47	112.57	92.44
2024-09-03	11.69	108.37	86.57
2024-09-02	11.81	106.27	84.49
2024-08-30	13.70	108.37	83.26
2024-08-29	12.24	108.79	86.03
2024-08-28	11.81	102.91	81.48
2024-08-27	12.85	104.59	81.30
2024-08-26	12.24	100.39	78.54
2024-08-23	11.26	97.87	77.85
2024-08-22	11.32	100.81	80.39
2024-08-21	9.73	102.91	84.92
2024-08-20	10.47	105.43	85.97
2024-08-19	10.89	105.43	85.25
2024-08-16	10.04	108.37	89.37
2024-08-15	8.08	107.53	92.01
2024-08-14	7.90	107.11	91.95
2024-08-13	8.33	110.47	94.30
2024-08-12	7.90	110.05	94.68
2024-08-09	7.90	109.21	93.90
2024-08-08	6.56	110.47	97.53
2024-08-07	6.49	107.11	94.48
2024-08-06	5.09	105.01	95.09
2024-08-05	5.39	101.65	91.33
2024-08-02	6.98	102.91	89.67
2024-08-01	9.06	99.13	82.59
2024-07-31	9.73	101.23	83.38
2024-07-30	7.23	95.35	82.18
2024-07-29	9.00	97.45	81.15
2024-07-26	7.23	99.97	86.49
2024-07-25	7.35	97.45	83.93
2024-07-24	9.24	99.55	82.67
2024-07-23	10.10	99.55	81.25
2024-07-22	11.32	107.53	86.43
2024-07-19	9.85	102.07	83.95
2024-07-18	11.99	105.85	83.81
2024-07-17	11.69	101.23	80.17
2024-07-16	11.69	101.23	80.17
2024-07-15	13.52	102.91	78.75
2024-07-12	15.23	108.37	80.83
2024-07-11	12.42	101.65	79.37
2024-07-10	10.10	101.23	82.77
2024-07-09	10.28	102.49	83.61
2024-07-08	10.47	100.81	81.79
2024-07-05	11.57	106.42	85.03
2024-07-04	13.09	100.88	77.62
2024-07-03	12.42	103.25	80.80
2024-07-02	11.14	102.46	82.17
2024-06-28	10.71	103.65	83.95
2024-06-27	10.77	102.07	82.42
2024-06-26	12.85	107.61	83.98
2024-06-25	12.60	104.44	81.56
2024-06-24	12.42	108.41	85.38
2024-06-21	12.42	110.78	87.49
2024-06-20	14.31	109.99	83.69
2024-06-19	14.93	119.50	90.99
2024-06-18	11.75	115.14	92.52
2024-06-17	11.81	114.35	91.71
2024-06-14	11.63	114.35	92.02
2024-06-13	12.79	113.95	89.70
2024-06-12	11.75	113.16	90.75
2024-06-11	13.03	115.14	90.34
2024-06-07	14.01	115.93	89.40
2024-06-06	14.62	115.93	88.39
2024-06-05	14.01	115.14	88.70
2024-06-04	14.01	115.54	89.05
2024-06-03	13.76	111.97	86.32
2024-05-31	11.81	109.99	87.81
2024-05-30	12.79	110.39	86.53
2024-05-29	14.31	111.97	85.43
2024-05-28	16.21	115.93	85.82
2024-05-27	16.09	117.91	87.72
2024-05-24	14.80	113.95	86.36
2024-05-23	16.21	114.35	84.45
2024-05-22	18.16	116.33	83.08
2024-05-21	18.22	116.33	82.98
2024-05-20	21.04	125.05	85.93
2024-05-17	20.49	124.25	86.12
2024-05-16	19.32	129.80	92.58
2024-05-14	17.49	134.55	99.64
2024-05-13	17.74	133.76	98.55
2024-05-10	16.82	132.18	98.75
2024-05-09	14.07	121.08	93.81
2024-05-08	12.48	120.29	95.85
2024-05-07	13.40	119.50	93.57
2024-05-06	14.13	117.91	90.93
2024-05-03	13.40	115.54	90.07
2024-05-02	11.87	115.93	93.02
2024-04-30	9.00	113.16	95.56
2024-04-29	8.88	108.01	91.05
2024-04-26	8.45	108.01	91.80
2024-04-25	6.09	108.80	96.82
2024-04-24	5.60	104.44	93.60
2024-04-23	3.36	104.05	97.41
2024-04-22	1.24	103.25	100.77
2024-04-19	-0.21	100.88	101.31
2024-04-18	0.75	105.24	103.70
2024-04-17	-0.15	102.46	102.77
2024-04-16	-0.09	102.86	103.05
2024-04-15	1.91	102.07	98.29
2024-04-12	2.81	99.69	94.22
2024-04-11	5.06	99.69	90.08
2024-04-10	5.36	99.69	89.53
2024-04-09	3.48	101.27	94.50
2024-04-08	2.81	97.31	91.91
2024-04-05	2.63	94.14	89.16
2024-04-03	2.63	98.90	93.79
2024-04-02	3.91	99.29	91.80
2024-03-28	1.48	111.18	108.10
2024-03-27	0.69	112.76	111.30
2024-03-26	2.03	113.95	109.70
2024-03-25	1.06	117.91	115.63
2024-03-22	1.24	115.93	113.29
2024-03-21	3.60	119.50	111.87
2024-03-20	1.60	118.71	115.26
2024-03-19	1.48	117.52	114.34
2024-03-18	2.75	118.31	112.46
2024-03-15	2.69	117.91	112.20
2024-03-14	4.03	119.10	110.62
2024-03-13	4.94	122.67	112.20
2024-03-12	4.94	126.63	115.97
2024-03-11	1.72	123.86	120.06
2024-03-08	0.33	121.88	121.15
2024-03-07	-0.52	121.48	122.63
2024-03-06	0.57	125.44	124.16
2024-03-05	-1.24	127.03	129.89
2024-03-04	1.42	129.01	125.80
2024-03-01	1.30	122.67	119.81
2024-02-29	0.75	117.12	115.50
2024-02-28	1.06	116.33	114.07
2024-02-27	2.75	115.54	109.76
2024-02-26	1.60	112.76	109.41
2024-02-23	2.27	116.33	111.53
2024-02-22	2.51	118.31	112.96
2024-02-21	0.88	111.18	109.35
2024-02-20	-0.76	110.78	112.40
2024-02-19	-1.31	105.63	108.35
2024-02-16	-0.03	106.03	106.10
2024-02-15	-2.58	98.90	104.16
2024-02-14	-2.94	99.69	105.74
2024-02-09	-3.91	98.90	106.99
2024-02-08	-3.06	102.07	108.45
2024-02-07	-1.85	101.67	105.47
2024-02-06	-1.37	104.44	107.27
2024-02-05	-5.30	88.59	99.16
2024-02-02	-5.12	86.61	96.69
2024-02-01	-4.64	87.01	96.10
2024-01-31	-5.36	88.59	99.29
2024-01-30	-4.09	90.97	99.12
2024-01-29	-1.67	93.35	96.63
2024-01-26	-2.46	91.76	96.59
2024-01-25	-0.94	94.93	96.79
2024-01-24	-2.70	89.78	95.05
2024-01-23	-6.21	87.41	99.82
2024-01-22	-8.45	83.84	100.82
2024-01-19	-6.46	91.37	104.57
2024-01-18	-5.91	94.93	107.18
2024-01-17	-6.70	94.54	108.50
2024-01-16	-3.06	99.29	105.59
2024-01-15	-0.76	98.10	99.62
2024-01-12	-0.70	96.52	97.90
2024-01-11	-0.28	96.52	97.06
2024-01-10	-1.55	96.52	99.61
2024-01-09	-1.00	92.16	94.11
2024-01-08	-0.88	91.76	93.47
2024-01-05	1.06	95.73	93.68
2024-01-04	1.85	95.73	92.18
2024-01-03	1.72	94.54	91.24
2024-01-02	2.63	91.76	86.85
2023-12-29	4.15	91.37	83.75
2023-12-28	4.39	88.99	81.04
2023-12-27	1.54	86.61	83.78
2023-12-22	-0.21	83.44	83.84
2023-12-21	1.66	83.44	80.44
2023-12-20	1.54	83.84	81.05
2023-12-19	0.75	82.65	81.28
2023-12-18	1.54	83.05	80.27
2023-12-15	2.63	84.63	79.90
2023-12-14	0.21	84.63	84.25
2023-12-13	-0.88	81.07	82.68
2023-12-12	0.03	82.26	82.21
2023-12-11	-1.00	80.27	82.10
2023-12-08	-0.28	79.09	79.58
2023-12-07	-0.21	79.48	79.87
2023-12-06	0.51	79.88	78.96
2023-12-05	-0.28	80.67	81.17
2023-12-04	1.72	80.67	77.61
2023-12-01	2.81	83.84	78.81
2023-11-30	4.15	85.03	77.66
2023-11-29	3.78	83.44	76.76
2023-11-28	6.03	88.59	77.88
2023-11-27	7.06	85.82	73.57
2023-11-24	7.18	89.78	77.08
2023-11-23	9.42	89.39	73.09
2023-11-22	8.21	86.61	72.46
2023-11-21	8.09	90.18	75.95
2023-11-20	8.45	89.39	74.63
2023-11-17	6.45	85.43	74.19
2023-11-16	8.75	84.63	69.77
2023-11-15	10.27	89.39	71.75
2023-11-14	6.21	86.61	75.71
2023-11-13	6.39	88.99	77.64
2023-11-10	4.87	85.82	77.18
2023-11-09	6.81	86.22	74.34
2023-11-08	6.93	86.22	74.14
2023-11-07	7.60	86.61	73.43
2023-11-06	9.48	87.01	70.82
2023-11-03	7.60	82.65	69.75
2023-11-02	5.00	82.26	73.58
2023-11-01	4.15	81.07	73.86
2023-10-31	4.33	83.05	75.45
2023-10-30	6.21	83.05	72.35
2023-10-27	6.21	82.65	71.98
2023-10-26	3.92	71.95	65.47
2023-10-25	4.21	75.92	68.81
2023-10-24	3.39	85.43	79.35
2023-10-20	4.50	86.61	78.57
2023-10-19	5.21	88.20	78.88
2023-10-18	7.97	90.58	76.51
2023-10-17	8.09	94.14	79.62
2023-10-16	7.32	92.95	79.79
2023-10-13	8.32	96.12	81.06
2023-10-12	10.79	96.12	77.02
2023-10-11	8.97	95.33	79.25
2023-10-10	7.62	98.90	84.82
2023-10-09	6.74	94.54	82.26
2023-10-06	6.56	97.71	85.54
2023-10-05	4.80	94.93	86.01
2023-10-04	4.62	98.90	90.11
2023-10-03	5.39	97.31	87.23
2023-09-29	8.32	103.25	87.64
2023-09-28	5.74	106.03	94.85
2023-09-27	7.21	106.42	92.55
2023-09-26	6.27	104.05	92.01
2023-09-25	7.73	105.63	90.87
2023-09-22	9.85	105.63	87.19
2023-09-21	7.38	101.67	87.81
2023-09-20	8.73	99.29	83.29
2023-09-19	9.44	103.65	86.09
2023-09-18	8.91	104.05	87.35
2023-09-15	10.44	102.86	83.69
2023-09-14	9.85	100.48	82.51
2023-09-13	9.56	97.31	80.10
2023-09-12	9.61	92.95	76.03
2023-09-11	9.97	91.76	74.38
2023-09-07	10.38	91.37	73.38
2023-09-06	11.73	93.75	73.41
2023-09-05	11.73	96.12	75.53
2023-09-04	14.08	95.73	71.57
2023-08-31	11.20	96.92	77.08
2023-08-30	11.61	98.50	77.85
2023-08-29	11.79	94.93	74.38
2023-08-28	9.56	91.37	74.68
2023-08-25	8.73	89.39	74.18
2023-08-24	10.20	91.37	73.65
2023-08-23	8.15	90.18	75.85
2023-08-22	7.62	90.58	77.09
2023-08-21	6.62	93.35	81.35
2023-08-18	8.56	92.95	77.74
2023-08-17	10.91	92.16	73.26
2023-08-16	10.73	94.54	75.69
2023-08-15	12.26	91.76	70.82
2023-08-14	13.37	91.37	68.79
2023-08-11	15.25	87.41	62.60
2023-08-10	16.19	90.18	63.67
2023-08-09	16.08	94.93	67.94
2023-08-08	15.67	86.61	61.34
2023-08-07	17.72	85.82	57.85
2023-08-04	17.72	114.35	82.08
2023-08-03	16.90	113.56	82.68
2023-08-02	17.43	108.41	77.48
2023-08-01	20.66	112.37	76.01
2023-07-31	20.66	110.78	74.69
2023-07-28	19.95	117.52	81.34
2023-07-27	18.19	115.54	82.36
2023-07-26	16.66	113.95	83.39
2023-07-25	17.02	109.20	78.78
2023-07-24	12.55	106.03	83.05
2023-07-21	15.08	102.86	76.28
2023-07-20	13.96	99.69	75.22
2023-07-19	14.20	100.08	75.21
2023-07-18	14.61	98.90	73.55
2023-07-14	16.90	101.27	72.18
2023-07-13	16.60	103.65	74.65
2023-07-12	13.73	101.27	76.98
2023-07-11	12.43	104.05	81.48
2023-07-10	11.49	103.25	82.30
2023-07-07	10.79	100.48	80.96
2023-07-06	11.73	100.88	79.79
2023-07-05	14.37	104.84	79.10
2023-07-04	16.08	110.39	81.25
2023-07-03	15.37	104.89	77.59
2023-06-30	13.08	100.06	76.92
2023-06-29	13.20	94.87	72.15
2023-06-28	14.73	103.40	77.30
2023-06-27	14.43	102.29	76.78
2023-06-26	12.49	101.92	79.49
2023-06-23	12.90	93.75	71.61
2023-06-21	14.84	103.77	77.44
2023-06-20	17.02	106.00	76.05
2023-06-19	18.66	107.86	75.17
2023-06-16	19.48	109.34	75.21
2023-06-15	18.31	113.43	80.40
2023-06-14	15.72	105.26	77.37
2023-06-13	16.49	102.66	73.98
2023-06-12	15.72	101.92	74.48
2023-06-09	15.49	109.71	81.59
2023-06-08	14.84	106.37	79.70
2023-06-07	14.49	106.37	80.25
2023-06-06	13.43	106.37	81.93
2023-06-05	13.67	108.60	83.52
2023-06-02	12.73	108.60	85.05
2023-06-01	8.26	109.34	93.36
2023-05-31	8.56	107.12	90.79
2023-05-30	10.55	112.31	92.04
2023-05-29	10.32	111.94	92.12
2023-05-25	11.44	108.23	86.86
2023-05-24	13.43	112.68	87.50
2023-05-23	15.14	114.17	86.01
2023-05-22	16.55	113.43	83.12
2023-05-19	15.14	112.68	84.72
2023-05-18	16.78	110.46	80.21
2023-05-17	15.67	112.31	83.56
2023-05-16	18.19	118.25	84.66
2023-05-15	18.19	116.39	83.09
2023-05-12	16.02	115.65	85.88
2023-05-11	16.66	118.62	87.39
2023-05-10	16.72	118.62	87.30
2023-05-09	17.25	117.88	85.82
2023-05-08	19.84	118.99	82.74
2023-05-05	18.43	116.02	82.41
2023-05-04	17.84	119.74	86.47
2023-05-03	16.19	120.48	89.75
2023-05-02	17.43	120.85	88.07
2023-04-28	17.49	110.83	79.45
2023-04-27	17.13	108.60	78.09
2023-04-26	16.49	106.00	76.84
2023-04-25	15.85	107.12	78.78
2023-04-24	17.84	109.71	77.97
2023-04-21	18.30	107.12	75.07
2023-04-20	20.41	116.39	79.72
2023-04-19	20.17	112.68	76.98
2023-04-18	21.81	122.70	82.83
2023-04-17	22.86	122.70	81.26
2023-04-14	20.99	122.33	83.76
2023-04-13	20.17	118.99	82.23
2023-04-12	19.94	114.54	78.87
2023-04-11	21.11	116.77	78.99
2023-04-06	20.06	113.05	77.46
2023-04-04	19.71	108.97	74.57
2023-04-03	20.41	107.49	72.32
2023-03-31	20.29	105.63	70.95
2023-03-30	19.94	92.64	60.61
2023-03-29	19.12	92.64	61.72
2023-03-28	16.90	95.24	67.01
2023-03-27	15.56	95.24	68.96
2023-03-24	17.48	96.35	67.13
2023-03-23	18.42	93.01	62.99
2023-03-22	15.73	94.12	67.74
2023-03-21	13.74	97.84	73.93
2023-03-20	12.28	90.41	69.58
2023-03-17	15.38	95.61	69.53
2023-03-16	13.57	94.12	70.93
2023-03-15	15.61	92.64	66.62
2023-03-14	13.74	92.64	69.36
2023-03-13	16.43	93.38	66.09
2023-03-10	13.92	90.78	67.47
2023-03-09	17.84	95.24	65.69
2023-03-08	18.30	98.21	67.54
2023-03-07	21.11	103.03	67.65
2023-03-06	21.58	107.86	70.97
2023-03-03	21.46	107.12	70.52
2023-03-02	20.41	107.86	72.63
2023-03-01	21.34	104.52	68.55
2023-02-28	16.84	102.29	73.13
2023-02-27	17.37	98.21	68.88
2023-02-24	18.30	104.89	73.19
2023-02-23	19.71	102.66	69.30
2023-02-22	20.06	106.00	71.59
2023-02-21	20.87	104.52	69.20
2023-02-20	22.74	104.89	66.92
2023-02-17	22.04	101.92	65.45
2023-02-16	23.56	101.18	62.81
2023-02-15	22.39	104.52	67.10
2023-02-14	24.15	104.52	64.74
2023-02-13	24.73	107.12	66.05
2023-02-10	24.50	107.12	66.36
2023-02-09	27.19	104.52	60.80
2023-02-08	25.20	104.52	63.35
2023-02-07	25.20	103.40	62.46
2023-02-06	24.85	99.32	59.65
2023-02-03	27.30	101.55	58.32
2023-02-02	29.06	104.15	58.18
2023-02-01	29.64	102.29	56.04
2023-01-31	28.59	97.84	53.85
2023-01-30	29.88	101.18	54.90
2023-01-27	33.15	107.86	56.11
2023-01-26	32.80	104.89	54.29
2023-01-20	29.64	98.21	52.89
2023-01-19	27.30	96.72	54.53
2023-01-18	27.54	95.98	53.66
2023-01-17	26.84	96.35	54.81
2023-01-16	27.65	97.84	54.98
2023-01-13	27.77	106.37	61.52
2023-01-12	26.49	98.95	57.29
2023-01-11	26.13	97.84	56.84
2023-01-10	25.43	96.72	56.83
2023-01-09	25.67	94.87	55.07
2023-01-06	23.45	93.01	56.35
2023-01-05	23.80	95.98	58.31
2023-01-04	22.28	97.09	61.19
2023-01-03	18.42	94.87	64.56
2022-12-30	16.43	94.87	67.36
2022-12-29	16.02	97.46	70.19
2022-12-28	17.13	91.15	63.19
2022-12-23	15.15	90.04	65.04
2022-12-22	15.67	86.70	61.40
2022-12-21	12.75	87.07	65.92
2022-12-20	12.28	85.22	64.96
2022-12-19	14.04	84.47	61.77
2022-12-16	14.68	95.61	70.57
2022-12-15	14.04	90.78	67.30
2022-12-14	15.73	91.15	65.17
2022-12-13	15.32	92.27	66.72
2022-12-12	14.44	100.06	74.81
2022-12-09	16.90	92.27	64.47
2022-12-08	14.33	88.56	64.93
2022-12-07	10.94	84.84	66.62
2022-12-06	14.44	83.73	60.54
2022-12-05	14.39	94.87	70.36
2022-12-02	9.71	93.75	76.60
2022-12-01	10.59	92.27	73.86
2022-11-30	9.30	101.92	84.74
2022-11-29	7.08	103.40	89.95
2022-11-28	1.82	91.53	88.10
2022-11-25	3.34	91.15	84.98
2022-11-24	3.92	92.27	85.01
2022-11-23	2.99	88.56	83.08
2022-11-22	2.40	100.06	95.37
2022-11-21	3.87	98.21	90.83
2022-11-18	5.68	91.15	80.88
2022-11-17	6.09	90.41	79.49
2022-11-16	7.31	88.19	75.36
2022-11-15	7.84	94.12	80.01
2022-11-14	3.46	91.53	85.13
2022-11-11	1.82	81.13	77.90
2022-11-10	-5.31	72.22	81.88
2022-11-09	-3.79	76.68	83.64
2022-11-08	-2.56	74.45	79.04
2022-11-07	-2.51	74.45	78.94
2022-11-04	-5.14	80.39	90.16
2022-11-03	-9.87	70.37	89.03
2022-11-02	-7.01	79.65	93.18
2022-11-01	-9.11	63.32	79.69
2022-10-31	-13.38	52.55	76.11
2022-10-28	-12.68	58.86	81.92
2022-10-27	-9.34	65.91	83.02
2022-10-26	-9.91	63.69	81.69
2022-10-25	-10.75	51.07	69.27
2022-10-24	-10.75	51.81	70.10
2022-10-21	-4.83	61.83	70.05
2022-10-20	-4.55	57.38	64.88
2022-10-19	-3.14	57.01	62.09
2022-10-18	-0.94	60.72	62.24
2022-10-17	-2.74	54.41	58.76
2022-10-14	-2.80	56.26	60.77
2022-10-13	-3.76	45.35	51.03
2022-10-12	-2.12	44.76	47.90
2022-10-11	-1.33	48.84	50.85
2022-10-10	0.70	46.54	45.52
2022-10-07	3.69	47.28	42.04
2022-10-06	5.27	51.44	43.86
2022-10-05	5.66	50.70	42.62
2022-10-03	-0.09	45.80	45.93
2022-09-30	0.92	46.09	44.76
2022-09-29	0.42	47.28	46.67
2022-09-28	0.98	48.84	47.40
2022-09-27	4.48	53.29	46.73
2022-09-26	4.36	48.02	41.83
2022-09-23	4.82	50.33	43.42
2022-09-22	6.11	52.55	43.76
2022-09-21	7.81	54.41	43.23
2022-09-20	9.67	56.64	42.83
2022-09-19	8.26	60.35	48.12
2022-09-16	9.44	62.95	48.89
2022-09-15	10.34	63.69	48.34
2022-09-14	10.01	60.35	45.76
2022-09-13	12.66	65.17	46.62
2022-09-09	12.83	64.06	45.41
2022-09-08	9.89	62.20	47.60
2022-09-07	10.96	64.06	47.85
2022-09-06	11.75	66.66	49.13
2022-09-05	11.70	64.06	46.88
2022-09-02	13.05	67.40	48.07
2022-09-01	13.95	64.06	43.97
2022-08-31	15.65	64.80	42.50
2022-08-30	15.65	64.80	42.50
2022-08-29	15.76	63.32	41.08
2022-08-26	16.78	65.17	41.44
2022-08-25	15.65	65.54	43.15
2022-08-24	11.70	62.57	45.55
2022-08-23	13.05	63.32	44.46
2022-08-22	14.41	64.80	44.05
2022-08-19	14.63	63.69	42.79
2022-08-18	14.41	63.69	43.08
2022-08-17	15.20	64.80	43.06
2022-08-16	14.74	63.69	42.65
2022-08-15	16.10	65.91	42.91
2022-08-12	16.89	69.26	44.80
2022-08-11	16.10	65.91	42.91
2022-08-10	13.62	64.80	45.05
2022-08-09	15.65	69.26	46.36
2022-08-08	15.99	68.14	44.97
2022-08-05	16.78	71.85	47.17
2022-08-04	16.66	68.51	44.45
2022-08-03	14.41	64.80	44.05
2022-08-02	13.95	65.17	44.95
2022-08-01	16.66	70.74	46.35
2022-07-29	16.66	73.34	48.58
2022-07-28	19.14	79.28	50.47
2022-07-27	19.60	78.16	48.97
2022-07-26	21.06	81.88	50.23
2022-07-25	19.14	82.62	53.27
2022-07-22	19.03	82.99	53.73
2022-07-21	18.92	84.84	55.44
2022-07-20	20.95	83.73	51.91
2022-07-19	19.71	82.62	52.55
2022-07-18	20.50	86.70	54.94
2022-07-15	17.56	85.59	57.86
2022-07-14	19.82	90.78	59.22
2022-07-13	20.39	88.56	56.63
2022-07-12	20.50	93.01	60.18
2022-07-11	22.08	101.55	65.10
2022-07-08	25.35	100.43	59.90
2022-07-07	25.12	98.58	58.70
2022-07-06	24.22	104.15	64.34
2022-07-05	25.91	106.00	63.60
2022-07-04	25.69	107.12	64.78
2022-06-30	25.69	101.55	60.35
2022-06-29	26.25	99.32	57.87
2022-06-28	28.17	101.92	57.54
2022-06-27	27.38	101.18	57.93
2022-06-24	24.33	95.61	57.32
2022-06-23	21.97	93.01	58.25
2022-06-22	20.39	90.04	57.86
2022-06-21	23.43	97.46	59.98
2022-06-20	21.40	88.93	55.62
2022-06-17	21.06	87.81	55.14
2022-06-16	19.37	85.59	55.47
2022-06-15	22.08	85.96	52.33
2022-06-14	20.50	87.07	55.25
2022-06-13	20.39	89.30	57.24
2022-06-10	24.79	88.93	51.40
2022-06-09	25.01	87.44	49.94
2022-06-08	25.58	91.90	52.81
2022-06-07	22.98	90.41	54.83
2022-06-06	23.54	90.41	54.12
2022-06-02	20.39	87.44	55.70
2022-06-01	21.40	90.04	56.54
2022-05-31	21.97	87.07	53.38
2022-05-30	20.27	81.05	50.53
2022-05-27	18.02	81.40	53.70
2022-05-26	14.52	76.50	54.13
2022-05-25	14.97	75.11	52.31
2022-05-24	14.63	76.50	53.97
2022-05-23	16.32	82.79	57.14
2022-05-20	17.68	79.30	52.36
2022-05-19	14.41	75.45	53.36
2022-05-18	17.00	76.50	50.86
2022-05-17	16.89	77.20	51.60
2022-05-16	13.16	78.95	58.13
2022-05-13	12.83	80.70	60.16
2022-05-12	9.84	81.05	64.83
2022-05-11	12.60	81.75	61.41
2022-05-10	11.25	80.00	61.80
2022-05-06	13.62	84.19	62.12
2022-05-05	17.79	87.34	59.04
2022-05-04	18.35	88.39	59.17
2022-05-03	19.71	89.78	58.54
2022-04-29	19.71	86.64	55.91
2022-04-28	14.97	85.24	61.12
2022-04-27	13.16	81.40	60.29
2022-04-26	13.16	83.14	61.84
2022-04-25	13.28	85.24	63.53
2022-04-22	17.10	85.59	58.49
2022-04-21	17.32	83.84	56.70
2022-04-20	18.67	87.69	58.16
2022-04-19	19.23	84.89	55.07
2022-04-14	22.04	85.94	52.36
2022-04-13	21.26	81.75	49.89
2022-04-12	20.92	83.49	51.75
2022-04-11	20.36	85.94	54.49
2022-04-08	24.18	90.48	53.40
2022-04-07	23.73	94.33	57.06
2022-04-06	25.08	98.17	58.44
2022-04-04	27.55	97.12	54.55
2022-04-01	25.08	98.17	58.44
2022-03-31	25.19	96.78	57.18
2022-03-30	25.86	105.16	63.00
2022-03-29	24.29	108.31	67.60
2022-03-28	22.94	107.96	69.15
2022-03-25	21.26	106.91	70.64
2022-03-24	24.40	114.95	72.79
2022-03-23	25.41	111.45	68.61
2022-03-22	24.07	116.70	74.66
2022-03-21	20.24	114.60	78.47
2022-03-18	21.71	100.62	64.84
2022-03-17	21.82	93.98	59.24
2022-03-16	13.73	85.24	62.88
2022-03-15	4.79	71.61	63.76
2022-03-14	11.25	83.84	65.25
2022-03-11	16.87	91.88	64.18
2022-03-10	18.56	88.74	59.19
2022-03-09	16.76	85.24	58.65
2022-03-08	17.32	87.69	59.98
2022-03-07	19.23	92.58	61.52
2022-03-04	23.95	98.52	60.16
2022-03-03	27.21	101.32	58.25
2022-03-02	26.43	97.82	56.47
2022-03-01	28.56	103.42	58.23
2022-02-28	28.56	104.46	59.04
2022-02-25	28.79	105.51	59.58
2022-02-24	29.57	99.92	54.29
2022-02-23	33.73	108.31	55.77
2022-02-22	32.72	106.21	55.38
2022-02-21	36.76	115.30	57.42
2022-02-18	37.55	106.21	49.92
2022-02-17	40.02	106.21	47.27
2022-02-16	39.46	98.52	42.35
2022-02-15	37.44	100.97	46.23
2022-02-14	38.67	88.74	36.10
2022-02-11	40.58	91.18	35.99
2022-02-10	40.70	96.43	39.61
2022-02-09	40.25	96.43	40.06
2022-02-08	37.55	96.08	42.55
2022-02-07	38.67	98.17	42.91
2022-02-04	38.79	93.98	39.77
2022-01-31	34.74	93.98	43.96
2022-01-28	33.06	90.83	43.42
2022-01-27	34.40	90.48	41.72
2022-01-26	37.10	93.63	41.23
2022-01-25	37.10	94.68	42.00
2022-01-24	39.35	98.17	42.21
2022-01-21	40.81	102.72	43.97
2022-01-20	40.92	106.21	46.33
2022-01-19	36.09	107.26	52.30
2022-01-18	36.31	107.26	52.05
2022-01-17	36.76	115.30	57.42
2022-01-14	37.55	116.00	57.03
2022-01-13	38.00	110.41	52.47
2022-01-12	37.66	116.00	56.90
2022-01-11	34.07	116.00	61.11
2022-01-10	33.95	116.00	61.25
2022-01-07	32.83	110.06	58.14
2022-01-06	30.47	104.46	56.71
2022-01-05	29.46	100.27	54.70
2022-01-04	31.71	106.21	56.57
2022-01-03	31.48	106.56	57.10
2021-12-31	32.16	99.22	50.75
2021-12-30	30.81	96.08	49.90
2021-12-29	30.36	97.12	51.22
2021-12-28	31.59	96.08	49.00
2021-12-24	31.37	93.63	47.39
2021-12-23	31.15	89.44	44.45
2021-12-22	30.36	86.99	43.44
2021-12-21	29.80	85.94	43.26
2021-12-20	28.67	83.84	42.88
2021-12-17	31.15	82.10	38.85
2021-12-16	32.94	92.58	44.86
2021-12-15	32.49	85.94	40.34
2021-12-14	33.51	89.44	41.89
2021-12-13	35.64	88.04	38.63
2021-12-10	35.53	89.09	39.52
2021-12-09	36.99	86.99	36.50
2021-12-08	35.75	81.40	33.62
2021-12-07	35.64	79.65	32.45
2021-12-06	32.04	82.45	38.17
2021-12-03	34.40	73.71	29.24
2021-12-02	34.63	77.20	31.62
2021-12-01	33.95	76.15	31.50
2021-11-30	32.72	78.25	34.31
2021-11-29	35.64	82.45	34.51
2021-11-26	36.31	79.30	31.53
2021-11-25	40.02	84.19	31.54
2021-11-24	39.69	78.95	28.11
2021-11-23	39.46	79.65	28.82
2021-11-22	41.03	84.19	30.60
2021-11-19	41.48	86.99	32.16
2021-11-18	42.72	87.34	31.26
2021-11-17	44.86	89.09	30.53
2021-11-16	44.97	88.04	29.71
2021-11-15	43.62	84.19	28.25
2021-11-12	43.28	81.05	26.36
2021-11-11	42.94	82.10	27.39
2021-11-10	41.37	84.19	30.29
2021-11-09	40.25	76.50	25.85
2021-11-08	40.25	76.50	25.85
2021-11-05	40.92	76.50	25.25
2021-11-04	42.61	79.30	25.73
2021-11-03	41.37	79.30	26.83
2021-11-02	42.16	80.70	27.11
2021-11-01	42.16	87.69	32.03
2021-10-29	43.39	79.65	25.28
2021-10-28	44.07	78.25	23.73
2021-10-27	44.62	86.29	28.81
2021-10-26	46.82	87.69	27.84
2021-10-25	47.37	92.58	30.68
2021-10-22	47.26	90.48	29.35
2021-10-21	46.49	89.44	29.32
2021-10-20	47.59	88.74	27.88
2021-10-19	45.50	89.44	30.20
2021-10-18	43.63	86.99	30.19
2021-10-15	42.97	90.13	32.99
2021-10-12	40.88	90.13	34.96
2021-10-11	42.75	91.88	34.42
2021-10-08	40.22	93.63	38.09
2021-10-07	39.56	91.53	37.24
2021-10-06	35.48	88.39	39.05
2021-10-05	36.25	95.38	43.39
2021-10-04	36.03	95.73	43.88
2021-09-30	38.79	99.92	44.05
2021-09-29	39.34	99.92	43.48
2021-09-28	38.24	102.02	46.14
2021-09-27	36.58	103.42	48.93
2021-09-24	36.80	104.46	49.46
2021-09-23	38.57	106.91	49.32
2021-09-21	36.80	105.51	50.22
2021-09-20	36.25	105.51	50.83
2021-09-17	40.77	112.15	50.71
2021-09-16	39.56	111.80	51.77
2021-09-15	41.87	114.95	51.51
2021-09-14	43.96	122.29	54.41
2021-09-13	45.61	116.35	48.58
2021-09-10	47.70	118.10	47.66
2021-09-09	44.95	116.00	49.02
2021-09-08	48.03	113.90	44.50
2021-09-07	48.47	116.70	45.95
2021-09-06	47.26	118.79	48.58
2021-09-03	46.05	111.45	44.78
2021-09-02	46.93	108.66	42.01
2021-09-01	46.38	109.71	43.26
2021-08-31	45.39	100.97	38.23
2021-08-30	43.63	106.56	43.82
2021-08-27	42.86	100.97	40.68
2021-08-26	42.97	107.26	44.97
2021-08-25	44.51	100.97	39.07
2021-08-24	44.40	96.43	36.03
2021-08-23	41.32	95.73	38.50
2021-08-20	39.67	89.44	35.63
2021-08-19	42.20	95.73	37.64
2021-08-18	45.17	94.68	34.10
2021-08-17	44.51	93.63	33.99
2021-08-16	47.04	101.32	36.91
2021-08-13	48.03	104.81	38.36
2021-08-12	48.47	102.37	36.30
2021-08-11	49.35	104.11	36.67
2021-08-10	49.02	109.01	40.25
2021-08-09	47.26	106.91	40.51
2021-08-06	46.93	105.86	40.11
2021-08-05	47.04	109.01	42.14
2021-08-04	48.25	118.10	47.11
2021-08-03	46.82	114.95	46.40
2021-08-02	47.04	113.55	45.23
2021-07-30	45.94	104.81	40.34
2021-07-29	47.70	102.37	37.01
2021-07-28	43.30	98.52	38.54
2021-07-27	41.21	91.88	35.89
2021-07-26	46.93	101.67	37.25
2021-07-23	53.31	111.11	37.69
2021-07-22	55.40	115.65	38.77
2021-07-21	52.76	121.94	45.28
2021-07-20	52.76	122.99	45.97
2021-07-19	54.08	125.09	46.08
2021-07-16	57.39	124.04	42.35
2021-07-15	56.84	127.18	44.85
2021-07-14	55.73	134.17	50.37
2021-07-13	56.73	125.44	43.84
2021-07-12	54.63	128.93	48.05
2021-07-09	53.75	126.13	47.08
2021-07-08	52.65	126.13	48.14
2021-07-07	57.06	136.27	50.44
2021-07-06	57.17	136.27	50.33
2021-07-05	57.61	148.50	57.67
2021-07-02	58.16	155.84	61.77
2021-06-30	60.91	167.38	66.17
2021-06-29	61.90	157.24	58.89
2021-06-28	63.11	162.48	60.93
2021-06-25	63.00	164.58	62.32
2021-06-24	61.13	155.49	58.57
2021-06-23	60.80	156.89	59.76
2021-06-22	57.72	155.84	62.22
2021-06-21	58.82	157.94	62.41
2021-06-18	60.47	155.84	59.44
2021-06-17	58.93	154.10	59.88
2021-06-16	58.49	153.05	59.66
2021-06-15	59.59	168.43	68.20
2021-06-11	60.69	166.68	65.96
2021-06-10	60.03	170.87	69.27
2021-06-09	60.14	171.22	69.37
2021-06-08	60.25	172.62	70.12
2021-06-07	60.36	176.11	72.19
2021-06-04	60.91	160.39	61.82
2021-06-03	61.02	156.89	59.54
2021-06-02	62.78	156.89	57.82
2021-06-01	63.88	161.09	59.32
2021-05-31	61.79	166.64	64.81
2021-05-28	61.90	164.96	63.66
2021-05-27	61.68	175.72	70.53
2021-05-26	61.68	174.71	69.91
2021-05-25	60.58	167.98	66.89
2021-05-24	57.72	163.61	67.14
2021-05-21	57.61	162.27	66.41
2021-05-20	57.50	164.62	68.02
2021-05-18	58.38	169.66	70.27
2021-05-17	56.18	161.59	67.50
2021-05-14	55.18	174.03	76.59
2021-05-13	53.97	154.20	65.09
2021-05-12	56.29	138.73	52.75
2021-05-11	54.74	141.08	55.79
2021-05-10	58.16	138.73	50.95
2021-05-07	58.60	134.69	47.98
2021-05-06	58.38	139.07	50.95
2021-05-05	57.61	141.42	53.18
2021-05-04	58.38	146.13	55.41
2021-05-03	56.73	145.12	56.40
2021-04-30	58.49	144.11	54.03
2021-04-29	62.12	142.09	49.33
2021-04-28	60.03	150.83	56.74
2021-04-27	59.05	148.82	56.44
2021-04-26	59.37	150.50	57.18
2021-04-23	60.14	139.07	49.29
2021-04-22	58.17	135.37	48.80
2021-04-21	57.63	125.62	43.13
2021-04-20	60.14	123.94	39.84
2021-04-19	60.25	127.63	42.05
2021-04-16	59.48	127.63	42.73
2021-04-15	58.28	129.31	44.88
2021-04-14	59.26	133.35	46.52
2021-04-13	57.74	136.38	49.85
2021-04-12	56.21	135.03	50.46
2021-04-09	58.17	141.08	52.42
2021-04-08	59.70	143.10	52.22
2021-04-07	57.63	139.74	52.09
2021-04-01	59.05	139.40	50.52
2021-03-31	56.32	122.93	42.61
2021-03-30	57.19	126.62	44.17
2021-03-29	56.10	121.92	42.16
2021-03-26	55.77	125.28	44.62
2021-03-25	53.59	121.92	44.49
2021-03-24	53.37	121.25	44.25
2021-03-23	57.08	119.90	39.99
2021-03-22	58.72	119.23	38.12
2021-03-19	59.15	116.87	36.27
2021-03-18	61.77	104.43	26.37
2021-03-17	59.81	101.07	25.82
2021-03-16	59.59	96.36	23.04
2021-03-15	58.83	91.66	20.67
2021-03-12	58.17	91.66	21.17
2021-03-11	61.34	91.66	18.79
2021-03-10	58.94	86.61	17.41
2021-03-09	57.95	86.95	18.36
2021-03-08	56.75	86.61	19.05
2021-03-05	59.48	89.97	19.12
2021-03-04	60.46	91.32	19.23
2021-03-03	63.63	95.35	19.39
2021-03-02	59.48	94.68	22.07
2021-03-01	61.34	94.68	20.67
2021-02-26	59.37	91.66	20.26
2021-02-25	65.37	98.04	19.76
2021-02-24	62.97	99.73	22.55
2021-02-23	67.99	98.72	18.29
2021-02-22	66.46	97.71	18.77
2021-02-19	67.99	105.11	22.09
2021-02-18	67.88	97.71	17.77
2021-02-17	70.39	97.04	15.64
2021-02-16	68.54	95.69	16.11
2021-02-11	65.37	98.72	20.16
2021-02-10	65.05	100.73	21.62
2021-02-09	61.34	95.35	21.09
2021-02-08	60.90	103.09	26.22
2021-02-05	60.79	103.76	26.72
2021-02-04	59.48	104.10	27.97
2021-02-03	60.68	105.11	27.65
2021-02-02	60.46	101.74	25.73
2021-02-01	58.50	100.06	26.22
2021-01-29	55.23	93.00	24.33
2021-01-28	56.54	92.66	23.08
2021-01-27	60.68	94.01	20.74
2021-01-26	61.23	97.37	22.42
2021-01-25	65.15	105.11	24.19
2021-01-22	61.55	105.78	27.37
2021-01-21	63.95	106.79	26.12
2021-01-20	64.06	110.15	28.09
2021-01-19	62.54	99.39	22.67
2021-01-18	58.17	95.02	23.29
2021-01-15	56.97	91.32	21.88
2021-01-14	56.21	94.35	24.41
2021-01-13	54.90	97.37	27.42
2021-01-12	54.90	103.09	31.11
2021-01-11	53.37	105.44	33.95
2021-01-08	52.83	109.81	37.29
2021-01-07	51.08	107.80	37.54
2021-01-06	51.85	113.18	40.39
2021-01-05	51.30	109.48	38.45
2021-01-04	50.76	108.47	38.28
2020-12-31	49.45	102.08	35.22
2020-12-30	49.12	98.38	33.04
2020-12-29	45.85	94.01	33.02
2020-12-28	44.43	98.72	37.59
2020-12-24	45.08	101.07	38.59
2020-12-23	44.65	102.75	40.17
2020-12-22	43.45	106.79	44.16
2020-12-21	44.32	107.80	43.98
2020-12-18	45.08	105.44	41.60
2020-12-17	46.50	113.18	45.51
2020-12-16	45.52	114.86	47.65
2020-12-15	43.99	117.88	51.32
2020-12-14	44.97	115.87	48.90
2020-12-11	45.63	111.49	45.23
2020-12-10	45.08	110.82	45.31
2020-12-09	45.52	114.52	47.42
2020-12-08	44.32	118.56	51.44
2020-12-07	45.19	119.23	50.99
2020-12-04	47.16	111.16	43.49
2020-12-03	46.72	113.85	45.75
2020-12-02	45.52	105.11	40.95
2020-12-01	45.74	114.18	46.97
2020-11-30	44.86	105.11	41.58
2020-11-27	47.70	103.09	37.50
2020-11-26	46.94	100.73	36.61
2020-11-25	46.06	102.75	38.81
2020-11-24	45.85	107.46	42.25
2020-11-23	45.30	109.14	43.94
2020-11-20	44.97	112.84	46.81
2020-11-19	44.65	109.81	45.05
2020-11-18	45.52	109.48	43.95
2020-11-17	44.97	109.81	44.72
2020-11-16	44.76	112.50	46.80
2020-11-13	43.45	115.19	50.02
2020-11-12	43.66	111.16	46.98
2020-11-11	43.99	113.85	48.51
2020-11-10	43.99	119.23	52.25
2020-11-09	42.68	124.27	57.18
2020-11-06	41.16	119.56	55.55
2020-11-05	40.17	122.25	58.56
2020-11-04	36.36	122.93	63.49
2020-11-03	37.01	123.60	63.20
2020-11-02	34.17	124.27	67.15
2020-10-30	32.21	129.99	73.96
2020-10-29	34.83	137.05	75.81
2020-10-28	35.25	136.71	75.01
2020-10-27	35.57	145.45	81.05
2020-10-23	36.53	132.00	69.93
2020-10-22	35.78	138.73	75.81
2020-10-21	35.68	144.11	79.92
2020-10-20	34.62	146.13	82.84
2020-10-19	34.51	143.44	80.98
2020-10-16	33.87	142.43	81.09
2020-10-15	32.28	140.41	81.75
2020-10-14	35.04	139.74	77.53
2020-10-12	35.36	142.09	78.85
2020-10-09	32.70	137.05	78.63
2020-10-08	32.49	143.10	83.48
2020-10-07	33.13	142.09	81.85
2020-10-06	31.64	144.11	85.44
2020-10-05	30.26	139.74	84.05
2020-09-30	28.99	138.06	84.56
2020-09-29	27.92	133.35	82.41
2020-09-28	28.99	127.63	76.48
2020-09-25	27.82	129.65	79.67
2020-09-24	28.14	137.72	85.52
2020-09-23	30.26	143.10	86.63
2020-09-22	30.15	134.36	80.06
2020-09-21	31.32	134.69	78.72
2020-09-18	34.09	136.71	76.54
2020-09-17	33.45	125.62	69.07
2020-09-16	35.36	131.67	71.15
2020-09-15	35.57	133.69	72.37
2020-09-14	34.93	128.64	69.45
2020-09-11	34.19	126.29	68.63
2020-09-10	33.55	122.93	66.92
2020-09-09	34.09	127.63	69.77
2020-09-08	34.83	131.00	71.33
2020-09-07	35.15	128.64	69.18
2020-09-04	35.57	136.04	74.11
2020-09-03	36.63	141.08	76.44
2020-09-02	37.17	139.40	74.53
2020-09-01	37.48	143.10	76.82
2020-08-31	37.27	149.83	81.99
2020-08-28	38.76	154.20	83.19
2020-08-27	37.91	148.48	80.18
2020-08-26	38.76	155.88	84.40
2020-08-25	38.97	156.21	84.36
2020-08-24	39.08	153.86	82.53
2020-08-21	36.95	156.55	87.33
2020-08-20	35.15	162.27	94.06
2020-08-19	37.48	167.31	94.43
2020-08-18	38.23	159.91	88.03
2020-08-17	38.12	156.21	85.50
2020-08-14	37.17	153.52	84.83
2020-08-13	37.59	156.21	86.21
2020-08-12	37.48	157.22	87.09
2020-08-11	35.78	158.90	90.67
2020-08-10	33.34	161.26	95.93
2020-08-07	33.77	171.34	102.85
2020-08-06	36.00	171.34	99.52
2020-08-05	37.06	172.69	98.96
2020-08-04	36.10	158.90	90.23
2020-08-03	33.45	149.15	86.70
2020-07-31	34.19	144.45	82.16
2020-07-30	34.62	150.50	86.08
2020-07-29	35.57	149.83	84.27
2020-07-28	35.25	152.18	86.45
2020-07-27	34.72	157.22	90.93
2020-07-24	34.72	154.53	88.93
2020-07-23	37.59	175.38	100.14
2020-07-22	36.42	172.35	99.64
2020-07-21	39.61	168.65	92.43
2020-07-20	36.63	160.92	90.96
2020-07-17	37.06	167.98	95.52
2020-07-16	36.32	159.24	90.18
2020-07-15	39.08	182.10	102.84
2020-07-14	38.97	167.98	92.83
2020-07-13	40.67	180.76	99.58
2020-07-10	39.93	164.28	88.87
2020-07-09	42.80	161.26	82.96
2020-07-08	42.05	161.93	84.39
2020-07-07	41.52	166.64	88.41
2020-07-06	43.12	157.56	79.97
2020-07-03	37.70	159.58	88.51
2020-07-02	36.53	156.89	88.16
2020-06-30	32.28	162.94	98.78
2020-06-29	31.54	160.59	98.11
2020-06-26	32.81	154.20	91.40
2020-06-24	34.09	156.21	91.08
2020-06-23	34.72	150.16	85.69
2020-06-22	32.81	149.15	87.60
2020-06-19	33.13	150.16	87.91
2020-06-18	32.17	145.12	85.45
2020-06-17	32.28	148.48	87.85
2020-06-16	31.75	140.41	82.48
2020-06-15	28.56	138.06	85.17
2020-06-12	31.22	129.31	74.76
2020-06-11	32.07	127.63	72.36
2020-06-10	35.25	129.65	69.79
2020-06-09	35.15	123.94	65.70
2020-06-08	33.55	113.51	59.87
2020-06-05	33.55	108.80	56.34
2020-06-04	31.32	103.42	54.90
2020-06-03	31.11	100.72	53.09
2020-06-02	28.88	102.65	57.24
2020-06-01	27.39	103.94	60.09
2020-05-29	23.25	101.04	63.12
2020-05-28	24.04	89.10	52.44
2020-05-27	24.84	94.59	55.87
2020-05-26	25.64	98.13	57.70
2020-05-25	22.98	97.81	60.85
2020-05-22	22.98	94.26	57.96
2020-05-21	29.89	100.07	54.03
2020-05-20	30.95	103.94	55.74
2020-05-19	30.69	109.43	60.25
2020-05-18	28.56	115.88	67.92
2020-05-15	27.50	111.37	65.78
2020-05-14	27.50	118.46	71.35
2020-05-13	29.36	123.63	72.88
2020-05-12	29.89	122.66	71.42
2020-05-11	31.75	115.56	63.62
2020-05-08	29.62	122.34	71.53
2020-05-07	28.29	116.53	68.77
2020-05-06	29.36	116.53	67.39
2020-05-05	27.50	115.88	69.32
2020-05-04	26.17	113.62	69.32
2020-04-29	31.48	122.34	69.10
2020-04-28	31.48	122.98	69.59
2020-04-27	29.68	125.56	73.94
2020-04-24	27.29	121.05	73.65
2020-04-23	27.82	124.60	75.71
2020-04-22	27.56	117.82	70.76
2020-04-21	27.03	112.66	67.41
2020-04-20	30.21	113.62	64.07
2020-04-17	29.94	103.30	56.45
2020-04-16	28.35	108.14	62.16
2020-04-15	28.62	96.84	53.05
2020-04-14	30.73	96.20	50.07
2020-04-09	29.68	98.13	52.79
2020-04-08	28.09	91.04	49.14
2020-04-07	29.68	90.07	46.57
2020-04-06	26.76	90.07	49.94
2020-04-03	24.12	90.39	53.39
2020-04-02	24.38	81.35	45.80
2020-04-01	23.32	80.71	46.53
2020-03-31	26.24	84.26	45.96
2020-03-30	23.85	84.26	48.77
2020-03-27	25.71	81.68	44.53
2020-03-26	24.91	78.77	43.12
2020-03-25	25.97	72.64	37.05
2020-03-24	22.00	64.57	34.90
2020-03-23	16.44	59.09	36.62
2020-03-20	22.27	59.09	30.12
2020-03-19	16.44	52.96	31.36
2020-03-18	19.88	56.83	30.82
2020-03-17	24.91	63.61	30.98
2020-03-16	24.38	65.54	33.09
2020-03-13	28.88	70.38	32.20
2020-03-12	30.47	70.38	30.59
2020-03-11	35.50	77.48	30.99
2020-03-10	36.03	84.58	35.69
2020-03-09	34.70	85.23	37.51
2020-03-06	40.26	92.97	37.58
2020-03-05	43.17	87.49	30.95
2020-03-04	40.53	83.29	30.43
2020-03-03	40.79	83.61	30.42
2020-03-02	41.06	79.42	27.20
2020-02-28	40.00	78.13	27.24
2020-02-27	43.70	83.29	27.55
2020-02-26	42.64	81.03	26.91
2020-02-25	43.44	84.90	28.91
2020-02-24	43.17	84.90	29.15
2020-02-21	45.55	85.87	27.70
2020-02-20	46.88	88.78	28.53
2020-02-19	47.41	89.10	28.28
2020-02-18	46.61	92.33	31.18
2020-02-17	48.99	91.68	28.65
2020-02-14	48.20	91.04	28.90
2020-02-13	47.94	91.68	29.57
2020-02-12	48.47	93.94	30.63
2020-02-11	46.88	92.65	31.16
2020-02-10	45.03	98.78	37.07
2020-02-07	45.82	98.78	36.32
2020-02-06	46.61	90.39	29.86
2020-02-05	42.64	90.39	33.47
2020-02-04	42.11	84.90	30.11
2020-02-03	40.26	73.93	24.01
2020-01-31	40.26	73.93	24.01
2020-01-30	41.06	71.67	21.71
2020-01-29	44.50	77.80	23.05
2020-01-24	48.73	84.90	24.32
2020-01-23	48.20	84.26	24.33
2020-01-22	51.11	87.81	24.28
2020-01-21	48.99	83.94	23.45
2020-01-20	53.23	90.39	24.25
2020-01-17	54.55	87.81	21.52
2020-01-16	53.49	89.74	23.62
2020-01-15	53.23	87.49	22.36
2020-01-14	53.76	85.55	20.68
2020-01-13	54.29	86.84	21.10
2020-01-10	52.44	83.61	20.45
2020-01-09	52.44	77.16	16.22
2020-01-08	49.52	69.09	13.09
2020-01-07	50.58	65.54	9.93
2020-01-06	50.58	63.61	8.65
2020-01-03	51.64	61.67	6.61
2020-01-02	51.91	56.83	3.24
2019-12-31	50.58	56.51	3.93
2019-12-30	51.11	53.60	1.65
2019-12-27	50.32	53.93	2.40
2019-12-24	48.20	53.93	3.86
2019-12-23	48.73	46.18	-1.71
2019-12-20	48.99	43.92	-3.40
2019-12-19	48.20	42.63	-3.76
2019-12-18	48.47	41.99	-4.36
2019-12-17	48.20	41.02	-4.85
2019-12-16	46.61	39.73	-4.70
2019-12-13	47.41	39.73	-5.21
2019-12-12	43.97	40.69	-2.27
2019-12-11	41.85	39.40	-1.72
2019-12-10	40.79	40.69	-0.07
2019-12-09	41.32	42.63	0.93
2019-12-06	41.06	44.57	2.49
2019-12-05	40.00	44.24	3.03
2019-12-04	38.94	41.34	1.73
2019-12-03	40.53	41.99	1.04
2019-12-02	41.06	43.28	1.57
2019-11-29	40.26	48.44	5.83
2019-11-28	43.17	52.31	6.38
2019-11-27	43.70	47.15	2.40
2019-11-26	43.44	49.73	4.39
2019-11-25	43.70	48.76	3.52
2019-11-22	41.58	50.70	6.44
2019-11-21	40.79	54.25	9.56
2019-11-20	43.17	57.48	9.99
2019-11-19	44.23	56.51	8.51
2019-11-18	41.85	53.60	8.29
2019-11-15	40.26	49.73	6.75
2019-11-14	40.53	48.44	5.63
2019-11-13	41.32	49.73	5.95
2019-11-12	43.97	47.79	2.66
2019-11-11	43.44	47.15	2.59
2019-11-08	47.14	52.31	3.51
2019-11-07	48.20	51.34	2.12
2019-11-06	47.41	50.05	1.80
2019-11-05	47.41	53.60	4.20
2019-11-04	46.88	56.83	6.78
2019-11-01	44.50	53.93	6.53
2019-10-31	43.17	48.12	3.45
2019-10-30	41.96	46.50	3.20
2019-10-29	42.73	43.28	0.39
2019-10-28	42.98	41.34	-1.15
2019-10-25	42.21	41.66	-0.39
2019-10-24	42.21	32.63	-6.74
2019-10-23	41.44	33.92	-5.32
2019-10-22	42.47	38.44	-2.83
2019-10-21	41.96	37.15	-3.39
2019-10-18	42.21	35.21	-4.92
2019-10-17	42.98	36.82	-4.31
2019-10-16	41.70	35.53	-4.35
2019-10-15	40.93	35.85	-3.60
2019-10-14	41.18	36.50	-3.32
2019-10-11	40.41	34.24	-4.40
2019-10-10	36.81	33.92	-2.11
2019-10-09	36.81	31.98	-3.53
2019-10-08	37.84	32.30	-4.02
2019-10-04	37.33	33.27	-2.95
2019-10-03	38.87	31.98	-4.96
2019-10-02	38.35	31.34	-5.07
2019-09-30	38.61	29.72	-6.41
2019-09-27	38.10	30.37	-5.60
2019-09-26	38.35	31.66	-4.84
2019-09-25	38.10	33.27	-3.49
2019-09-24	39.90	38.44	-1.04
2019-09-23	39.38	31.66	-5.54
2019-09-20	40.67	34.56	-4.34
2019-09-19	40.67	35.53	-3.65
2019-09-18	42.21	34.56	-5.38
2019-09-17	42.21	35.21	-4.92
2019-09-16	43.76	34.24	-6.62
2019-09-13	45.04	39.08	-4.11
2019-09-12	43.76	38.11	-3.92
2019-09-11	43.76	36.82	-4.82
2019-09-10	41.70	38.44	-2.30
2019-09-09	41.70	43.28	1.11
2019-09-06	41.18	40.69	-0.35
2019-09-05	40.93	41.02	0.06
2019-09-04	40.41	39.73	-0.49
2019-09-03	35.27	40.05	3.53
2019-09-02	35.78	45.54	7.18
2019-08-30	36.30	39.08	2.04
2019-08-29	36.04	37.79	1.29
2019-08-28	35.53	36.50	0.72
2019-08-27	35.78	40.37	3.38
2019-08-26	36.04	41.02	3.66
2019-08-23	38.35	36.18	-1.57
2019-08-22	37.84	34.56	-2.38
2019-08-21	38.87	30.05	-6.35
2019-08-20	38.87	28.43	-7.52
2019-08-19	38.61	20.69	-12.93
2019-08-16	36.30	15.27	-15.43
2019-08-15	34.75	12.69	-16.38
2019-08-14	33.47	13.33	-15.09
2019-08-13	33.73	11.65	-16.51
2019-08-12	36.30	15.27	-15.43
2019-08-09	37.07	13.98	-16.85
2019-08-08	38.10	16.17	-15.88
2019-08-07	37.58	16.17	-15.56
2019-08-06	37.58	13.85	-17.25
2019-08-05	38.10	14.23	-17.28
2019-08-02	41.96	18.11	-16.80
2019-08-01	45.56	21.33	-16.64
2019-07-31	46.58	23.66	-15.64
2019-07-30	48.38	25.46	-15.45
2019-07-29	48.13	25.85	-15.04
2019-07-26	49.41	26.50	-15.34
2019-07-25	50.70	26.37	-16.15
2019-07-24	50.18	27.40	-15.17
2019-07-23	49.93	27.14	-15.20
2019-07-22	49.16	25.85	-15.62
2019-07-19	51.47	25.85	-16.91
2019-07-18	49.93	24.17	-17.18
2019-07-17	50.70	25.72	-16.57
2019-07-16	50.70	22.88	-18.46
2019-07-15	50.44	24.95	-16.95
2019-07-12	50.18	21.08	-19.38
2019-07-11	49.67	21.85	-18.59
2019-07-10	48.64	22.75	-17.42
2019-07-09	48.13	19.40	-19.40
2019-07-08	49.16	20.56	-19.17
2019-07-05	51.73	23.79	-18.42
2019-07-04	51.98	22.62	-19.32
2019-07-03	51.98	22.75	-19.23
2019-07-02	52.24	24.53	-18.20
2019-06-28	49.67	22.42	-18.21
2019-06-27	50.18	20.53	-19.74
2019-06-26	47.87	18.65	-19.76
2019-06-25	47.61	15.82	-21.54
2019-06-24	49.16	18.65	-20.45
2019-06-21	49.16	18.65	-20.45
2019-06-20	49.67	19.59	-20.10
2019-06-19	47.36	17.00	-20.60
2019-06-18	43.76	14.18	-20.58
2019-06-17	42.73	13.00	-20.83
2019-06-14	41.96	11.35	-21.56
2019-06-13	42.98	12.76	-21.14
2019-06-12	42.98	12.76	-21.14
2019-06-11	45.30	15.12	-20.77
2019-06-10	44.27	13.47	-21.35
2019-06-06	40.93	12.29	-20.32
2019-06-05	40.93	14.65	-18.65
2019-06-04	39.90	14.88	-17.88
2019-06-03	40.41	17.24	-16.51
2019-05-31	40.67	15.35	-18.00
2019-05-30	41.70	14.65	-19.09
2019-05-29	42.21	17.24	-17.56
2019-05-28	42.73	21.00	-15.22
2019-05-27	42.21	16.77	-17.89
2019-05-24	42.73	18.18	-17.20
2019-05-23	42.21	17.71	-17.23
2019-05-22	43.76	21.47	-15.50
2019-05-21	44.01	22.42	-15.00
2019-05-20	44.27	21.00	-16.13
2019-05-17	45.04	21.94	-15.92
2019-05-16	46.33	29.48	-11.51
2019-05-15	46.07	29.71	-11.20
2019-05-14	45.56	24.77	-14.28
2019-05-10	47.61	27.36	-13.72
2019-05-09	46.58	29.48	-11.67
2019-05-08	49.93	35.83	-9.40
2019-05-07	51.73	37.01	-9.70
2019-05-06	51.21	33.24	-11.88
2019-05-03	55.58	38.66	-10.88
2019-05-02	54.81	41.25	-8.76
2019-04-30	53.53	34.19	-12.60
2019-04-29	54.81	32.77	-14.24
2019-04-26	53.01	29.95	-15.07
2019-04-25	53.01	30.42	-14.77
2019-04-24	54.04	32.07	-14.26
2019-04-23	54.80	30.18	-15.90
2019-04-18	54.80	33.01	-14.08
2019-04-17	55.83	34.42	-13.74
2019-04-16	55.83	33.95	-14.04
2019-04-15	54.04	33.72	-13.19
2019-04-12	54.55	37.01	-11.35
2019-04-11	54.29	37.01	-11.20
2019-04-10	55.83	41.72	-9.05
2019-04-09	56.08	39.37	-10.71
2019-04-08	55.57	36.78	-12.08
2019-04-04	55.06	34.19	-13.46
2019-04-03	54.80	32.77	-14.23
2019-04-02	53.27	29.01	-15.83
2019-04-01	53.01	30.65	-14.61
2019-03-29	50.45	28.54	-14.57
2019-03-28	48.66	26.65	-14.81
2019-03-27	48.92	27.59	-14.32
2019-03-26	47.64	25.48	-15.01
2019-03-25	47.64	29.01	-12.62
2019-03-22	50.45	34.42	-10.66
2019-03-21	50.45	36.30	-9.40
2019-03-20	51.73	35.36	-10.79
2019-03-19	52.50	34.19	-12.01
2019-03-18	51.99	35.36	-10.94
2019-03-15	50.45	34.19	-10.81
2019-03-14	49.43	32.07	-11.62
2019-03-13	48.92	33.95	-10.05
2019-03-12	49.94	33.95	-10.67
2019-03-11	47.38	31.13	-11.03
2019-03-08	45.85	26.89	-13.00
2019-03-07	48.41	33.01	-10.38
2019-03-06	49.94	35.13	-9.88
2019-03-05	49.69	34.66	-10.04
2019-03-04	49.43	34.19	-10.20
2019-03-01	48.92	29.95	-12.74
2019-02-28	47.90	30.18	-11.98
2019-02-27	48.66	28.07	-13.86
2019-02-26	48.66	31.60	-11.48
2019-02-25	49.69	26.65	-15.39
2019-02-22	48.92	24.06	-16.69
2019-02-21	47.90	23.36	-16.59
2019-02-20	47.13	21.94	-17.12
2019-02-19	45.85	22.18	-16.23
2019-02-18	46.36	29.71	-11.37
2019-02-15	43.80	26.42	-12.09
2019-02-14	46.62	27.36	-13.13
2019-02-13	46.87	26.65	-13.77
2019-02-12	45.34	27.36	-12.37
2019-02-11	45.08	23.36	-14.97
2019-02-08	44.06	20.77	-16.17
2019-02-04	44.06	20.77	-16.17
2019-02-01	43.80	21.94	-15.20
2019-01-31	44.06	18.65	-17.64
2019-01-30	42.27	15.12	-19.08
2019-01-29	41.75	16.29	-17.96
2019-01-28	42.01	15.82	-18.44
2019-01-25	42.27	17.71	-17.26
2019-01-24	39.71	18.41	-15.24
2019-01-23	39.20	13.23	-18.65
2019-01-22	38.94	14.18	-17.82
2019-01-21	39.96	19.83	-14.39
2019-01-18	39.45	21.00	-13.23
2019-01-17	38.17	16.29	-15.83
2019-01-16	38.68	11.82	-19.37
2019-01-15	38.17	5.94	-23.33
2019-01-14	35.36	2.64	-24.17
2019-01-11	37.15	5.94	-22.76
2019-01-10	36.89	4.29	-23.82
2019-01-09	36.38	-0.18	-26.81
2019-01-08	33.06	-1.13	-25.69
2019-01-07	33.31	-1.13	-25.83
2019-01-04	32.03	0.99	-23.51
2019-01-03	29.22	-2.54	-24.58
2019-01-02	29.22	-1.60	-23.85
2018-12-31	33.31	7.11	-19.65
2018-12-28	31.26	6.17	-19.12
2018-12-27	31.01	3.82	-20.75
2018-12-24	32.29	5.70	-20.10
2018-12-21	32.80	3.58	-22.00
2018-12-20	32.29	7.82	-18.50
2018-12-19	33.31	10.17	-17.36
2018-12-18	33.06	11.35	-16.31
2018-12-17	34.85	13.00	-16.20
2018-12-14	34.59	12.53	-16.39
2018-12-13	37.15	17.24	-14.52
2018-12-12	35.61	15.35	-14.94
2018-12-11	32.80	16.29	-12.43
2018-12-10	33.06	12.76	-15.25
2018-12-07	34.08	14.88	-14.32
2018-12-06	34.85	23.36	-8.52
2018-12-05	38.17	34.19	-2.89
2018-12-04	40.48	36.54	-2.80
2018-12-03	40.22	35.36	-3.46
2018-11-30	36.64	33.95	-1.97
2018-11-29	36.38	31.13	-3.85
2018-11-28	37.15	34.42	-1.99
2018-11-27	35.36	30.89	-3.30
2018-11-26	35.87	32.54	-2.45
2018-11-23	33.82	31.83	-1.49
2018-11-22	34.08	36.78	2.01
2018-11-21	33.82	33.48	-0.26
2018-11-20	33.31	30.65	-1.99
2018-11-19	35.36	29.95	-4.00
2018-11-16	34.59	26.42	-6.07
2018-11-15	34.59	28.54	-4.50
2018-11-14	32.29	26.18	-4.62
2018-11-13	33.06	26.18	-5.17
2018-11-12	32.03	21.00	-8.35
2018-11-09	31.78	19.59	-9.25
2018-11-08	35.10	22.89	-9.04
2018-11-07	34.59	22.18	-9.22
2018-11-06	34.33	20.77	-10.10
2018-11-05	33.31	17.94	-11.53
2018-11-02	36.13	20.06	-11.80
2018-11-01	30.50	11.12	-14.85
2018-10-31	28.19	7.11	-16.44
2018-10-30	26.97	5.23	-17.12
2018-10-29	27.96	2.41	-19.97
2018-10-26	27.21	4.76	-17.65
2018-10-25	28.95	2.64	-20.40
2018-10-24	30.19	5.47	-18.99
2018-10-23	30.44	10.17	-15.53
2018-10-22	34.40	13.00	-15.93
2018-10-19	31.43	8.53	-17.43
2018-10-18	30.68	5.23	-19.48
2018-10-16	30.93	6.64	-18.55
2018-10-15	30.68	9.70	-16.06
2018-10-12	32.42	10.88	-16.27
2018-10-11	29.69	10.64	-14.69
2018-10-10	34.65	16.77	-13.28
2018-10-09	34.40	21.24	-9.80
2018-10-08	34.65	18.88	-11.71
2018-10-05	36.39	22.42	-10.25
2018-10-04	36.64	21.47	-11.10
2018-10-03	38.62	22.42	-11.69
2018-10-02	38.87	23.12	-11.34
2018-09-28	42.09	26.65	-10.87
2018-09-27	41.84	25.24	-11.71
2018-09-26	42.34	29.48	-9.04
2018-09-24	40.60	23.59	-12.10
2018-09-21	43.08	27.59	-10.83
2018-09-20	40.60	22.18	-13.10
2018-09-19	40.11	24.77	-10.95
2018-09-18	38.62	21.71	-12.20
2018-09-17	37.88	21.24	-12.07
2018-09-14	39.61	23.83	-11.31
2018-09-13	38.37	23.12	-11.02
2018-09-12	35.40	27.59	-5.76
2018-09-11	35.40	33.01	-1.76
2018-09-10	36.64	34.66	-1.45
2018-09-07	37.88	37.25	-0.46
2018-09-06	38.37	32.07	-4.56
2018-09-05	39.12	40.07	0.69
2018-09-04	43.08	44.78	1.19
2018-09-03	41.60	44.07	1.75
2018-08-31	42.09	49.25	5.04
2018-08-30	43.58	48.78	3.62
2018-08-29	44.82	51.14	4.36
2018-08-28	44.57	47.84	2.26
2018-08-27	44.08	51.84	5.39
2018-08-24	40.85	47.60	4.79
2018-08-23	41.10	52.55	8.11
2018-08-22	42.09	53.02	7.69
2018-08-21	41.35	48.55	5.09
2018-08-20	40.60	44.07	2.47
2018-08-17	38.62	48.55	7.16
2018-08-16	38.37	50.67	8.88
2018-08-15	38.87	53.25	10.36
2018-08-14	41.35	58.67	12.25
2018-08-13	42.09	66.67	17.30
2018-08-10	43.83	69.50	17.85
2018-08-09	45.32	69.03	16.32
2018-08-08	44.08	63.85	13.72
2018-08-07	43.58	65.03	14.94
2018-08-06	41.60	59.14	12.39
2018-08-03	40.60	67.14	18.88
2018-08-02	40.85	71.15	21.51
2018-08-01	43.83	76.33	22.59
2018-07-31	45.32	73.97	19.72
2018-07-30	45.81	73.50	18.99
2018-07-27	46.06	85.98	27.33
2018-07-26	46.06	83.62	25.72
2018-07-25	47.30	84.56	25.30
2018-07-24	45.81	80.09	23.51
2018-07-23	43.83	85.27	28.81
2018-07-20	43.58	89.04	31.66
2018-07-19	42.34	85.51	30.33
2018-07-18	42.84	89.51	32.68
2018-07-17	43.58	87.39	30.51
2018-07-16	45.07	91.86	32.26
2018-07-13	45.07	91.16	31.77
2018-07-12	44.82	84.09	27.12
2018-07-11	43.83	79.86	25.05
2018-07-10	45.81	81.27	24.32
2018-07-09	46.06	82.68	25.07
2018-07-06	43.33	72.79	20.56
2018-07-05	42.84	72.32	20.64
2018-07-04	42.59	77.27	24.32
2018-07-03	44.32	82.45	26.41
2018-06-29	46.06	77.03	21.20
2018-06-28	43.83	73.26	20.47
2018-06-27	43.08	78.44	24.71
2018-06-26	45.81	85.27	27.06
2018-06-25	46.31	85.51	26.79
2018-06-22	48.04	87.63	26.74
2018-06-21	47.55	91.38	29.71
2018-06-20	50.03	90.86	27.22
2018-06-19	48.79	85.67	24.79
2018-06-15	52.51	101.76	32.30
2018-06-14	53.50	100.55	30.65
2018-06-13	54.74	101.24	30.05
2018-06-12	56.72	101.76	28.74
2018-06-11	56.47	100.20	27.95
2018-06-08	55.48	99.51	28.32
2018-06-07	58.46	99.86	26.13
2018-06-06	57.22	100.38	27.45
2018-06-05	56.23	102.11	29.37
2018-06-04	55.73	97.43	26.78
2018-06-01	53.50	97.09	28.40
2018-05-31	53.50	95.36	27.27
2018-05-30	50.77	100.20	32.79
2018-05-29	53.25	102.28	31.99
2018-05-28	54.74	110.93	36.31
2018-05-25	53.99	111.80	37.53
2018-05-24	54.24	108.34	35.07
2018-05-23	53.75	107.64	35.06
2018-05-21	56.72	105.05	30.83
2018-05-18	55.48	113.87	37.55
2018-05-17	54.99	114.05	38.11
2018-05-16	55.48	121.49	42.45
2018-05-15	55.98	117.33	39.34
2018-05-14	57.47	111.28	34.17
2018-05-11	55.23	111.28	36.10
2018-05-10	53.75	111.62	37.64
2018-05-09	52.51	113.01	39.67
2018-05-08	52.01	107.47	36.48
2018-05-07	49.78	108.16	38.98
2018-05-04	49.28	100.03	33.99
2018-05-03	51.02	98.99	31.77
2018-05-02	53.00	97.95	29.38
2018-04-30	53.99	96.57	27.65
2018-04-27	50.77	99.86	32.56
2018-04-26	49.73	98.47	32.55
2018-04-25	51.21	107.82	37.44
2018-04-24	52.69	102.97	32.93
2018-04-23	50.72	98.82	31.92
2018-04-20	51.46	96.22	29.56
2018-04-19	53.43	103.14	32.40
2018-04-18	51.21	118.37	44.42
2018-04-17	49.73	120.79	47.46
2018-04-16	50.96	129.27	51.87
2018-04-13	53.68	130.83	50.21
2018-04-12	53.92	136.19	53.45
2018-04-11	54.17	134.46	52.08
2018-04-10	53.18	136.54	54.42
2018-04-09	50.96	135.16	55.77
2018-04-06	48.50	124.43	51.13
2018-04-04	46.77	124.08	52.68
2018-04-03	50.72	123.56	48.33
2018-03-29	49.98	118.72	45.83
2018-03-28	49.73	121.66	48.04
2018-03-27	53.43	131.70	51.01
2018-03-26	52.44	128.06	49.60
2018-03-23	50.72	125.99	49.94
2018-03-22	54.91	137.23	53.14
2018-03-21	56.39	135.33	50.48
2018-03-20	57.38	143.46	54.70
2018-03-19	57.13	129.27	45.91
2018-03-16	56.88	133.43	48.79
2018-03-15	57.13	134.46	49.22
2018-03-14	56.88	131.18	47.36
2018-03-13	57.38	136.54	50.30
2018-03-12	57.13	137.23	50.98
2018-03-09	54.42	134.98	52.18
2018-03-08	52.94	135.33	53.87
2018-03-07	50.47	119.06	45.59
2018-03-06	51.95	116.30	42.35
2018-03-05	48.99	104.18	37.04
2018-03-02	52.44	105.74	34.96
2018-03-01	54.42	104.53	32.45
2018-02-28	53.43	102.63	32.06
2018-02-27	55.65	105.22	31.85
2018-02-26	56.88	114.05	36.44
2018-02-23	55.40	112.14	36.51
2018-02-22	53.92	113.18	38.50
2018-02-21	56.14	112.49	36.09
2018-02-20	53.18	112.49	38.72
2018-02-15	54.17	110.59	36.59
2018-02-14	51.46	109.03	38.01
2018-02-13	48.50	108.68	40.53
2018-02-12	46.28	102.80	38.64
2018-02-09	46.28	98.13	35.45
2018-02-08	50.96	106.43	36.74
2018-02-07	50.22	98.99	32.46
2018-02-06	52.20	100.72	31.88
2018-02-05	59.84	115.60	34.88
2018-02-02	61.82	122.18	37.30
2018-02-01	62.06	119.06	35.17
2018-01-31	63.30	123.56	36.91
2018-01-30	62.06	120.45	36.03
2018-01-29	63.54	118.37	33.53
2018-01-26	64.53	120.97	34.30
2018-01-25	62.31	124.43	38.27
2018-01-24	63.54	132.91	42.41
2018-01-23	63.30	128.41	39.87
2018-01-22	60.34	130.83	43.97
2018-01-19	59.84	124.95	40.73
2018-01-18	59.35	129.45	43.99
2018-01-17	58.36	127.37	43.57
2018-01-16	58.12	134.98	48.61
2018-01-15	55.65	130.31	47.97
2018-01-12	55.40	127.37	46.31
2018-01-11	54.17	125.81	46.47
2018-01-10	54.17	119.93	42.65
2018-01-09	53.92	115.43	39.96
2018-01-08	53.18	114.39	39.96
2018-01-05	52.69	114.91	40.75
2018-01-04	52.44	121.49	45.29
2018-01-03	51.46	115.60	42.35
2018-01-02	51.21	111.10	39.61
2017-12-29	48.25	113.53	44.03
2017-12-28	48.25	109.37	41.23
2017-12-27	47.02	111.10	43.59
2017-12-22	46.52	112.14	44.78
2017-12-21	45.78	105.57	41.01
2017-12-20	45.29	95.53	34.58
2017-12-19	45.04	97.09	35.88
2017-12-18	44.30	97.78	37.06
2017-12-15	43.32	100.72	40.06
2017-12-14	44.55	108.85	44.49
2017-12-13	45.29	98.99	36.96
2017-12-12	43.07	94.49	35.94
2017-12-11	43.81	95.53	35.97
2017-12-08	42.33	89.99	33.49
2017-12-07	40.60	85.67	32.05
2017-12-06	40.11	90.34	35.85
2017-12-05	43.32	89.30	32.09
2017-12-04	44.80	96.22	35.52
2017-12-01	44.55	94.15	34.31
2017-11-30	45.29	93.97	33.51
2017-11-29	47.26	95.88	33.01
2017-11-28	47.26	94.32	31.95
2017-11-27	47.51	97.61	33.96
2017-11-24	48.25	100.38	35.16
2017-11-23	47.51	99.86	35.49
2017-11-22	49.24	104.01	36.70
2017-11-21	47.76	107.64	40.53
2017-11-20	44.80	106.95	42.93
2017-11-17	44.80	105.74	42.09
2017-11-16	44.06	114.56	48.95
2017-11-15	43.56	108.68	45.36
2017-11-14	45.04	115.08	48.29
2017-11-13	45.04	118.89	50.91
2017-11-10	44.80	115.43	48.78
2017-11-09	44.55	111.80	46.52
2017-11-08	43.81	107.99	44.63
2017-11-07	44.06	103.66	41.38
2017-11-06	42.08	107.64	46.14
2017-11-03	42.08	89.65	33.48
2017-11-02	41.34	92.07	35.89
2017-11-01	41.84	86.19	31.27
2017-10-31	40.36	83.07	30.43
2017-10-30	40.70	79.27	27.41
2017-10-27	40.94	81.00	28.42
2017-10-26	39.98	83.42	31.03
2017-10-25	40.46	89.99	35.26
2017-10-24	39.98	87.05	33.63
2017-10-23	40.46	90.51	35.63
2017-10-20	41.42	75.46	24.07
2017-10-19	39.98	72.17	23.00
2017-10-18	42.38	73.56	21.89
2017-10-17	42.38	74.94	22.87
2017-10-16	42.14	72.00	21.00
2017-10-13	41.18	72.86	22.44
2017-10-12	41.18	68.88	19.62
2017-10-11	40.46	66.29	18.39
2017-10-10	41.18	64.21	16.31
2017-10-09	40.46	64.04	16.79
2017-10-06	40.94	54.87	9.88
2017-10-04	40.46	54.69	10.13
2017-10-03	39.50	56.94	12.50
2017-09-29	36.38	56.42	14.70
2017-09-28	35.90	53.48	12.94
2017-09-27	37.34	53.66	11.88
2017-09-26	36.86	49.68	9.36
2017-09-25	36.62	49.68	9.56
2017-09-22	38.06	50.89	9.29
2017-09-21	39.26	51.06	8.47
2017-09-20	39.26	50.37	7.98
2017-09-19	39.02	48.47	6.79
2017-09-18	39.26	49.16	7.11
2017-09-15	37.82	48.98	8.10
2017-09-14	37.82	47.08	6.72
2017-09-13	38.06	48.47	7.54
2017-09-12	38.54	47.08	6.16
2017-09-11	38.54	47.77	6.66
2017-09-08	37.10	48.64	8.42
2017-09-07	36.38	47.08	7.85
2017-09-06	36.62	48.29	8.54
2017-09-05	37.34	50.20	9.36
2017-09-04	37.34	47.08	7.09
2017-09-01	38.06	48.12	7.29
2017-08-31	38.06	47.43	6.78
2017-08-30	38.54	46.39	5.66
2017-08-29	36.86	48.29	8.35
2017-08-28	37.58	49.50	8.67
2017-08-25	37.10	50.71	9.93
2017-08-24	35.42	49.16	10.14
2017-08-22	35.18	53.48	13.54
2017-08-21	33.98	51.06	12.75
2017-08-18	33.26	47.77	10.89
2017-08-17	34.70	48.81	10.48
2017-08-16	34.94	47.08	9.00
2017-08-15	33.74	45.00	8.42
2017-08-14	33.98	46.04	9.00
2017-08-11	32.78	44.14	8.56
2017-08-10	35.18	45.18	7.40
2017-08-09	36.62	50.20	9.94
2017-08-08	37.10	53.48	11.95
2017-08-07	36.14	51.93	11.60
2017-08-04	35.66	48.29	9.31
2017-08-03	35.66	49.33	10.08
2017-08-02	35.66	47.25	8.55
2017-08-01	35.42	48.81	9.89
2017-07-31	33.98	48.81	11.07
2017-07-28	32.78	51.75	14.29
2017-07-27	33.50	52.96	14.58
2017-07-26	32.54	54.52	16.59
2017-07-25	32.06	55.56	17.80
2017-07-24	32.30	54.69	16.93
2017-07-21	31.58	51.93	15.46
2017-07-20	31.34	50.54	14.62
2017-07-19	31.10	52.79	16.55
2017-07-18	30.38	52.27	16.79
2017-07-17	30.38	53.14	17.46
2017-07-14	29.90	57.81	21.49
2017-07-13	29.66	57.64	21.58
2017-07-12	28.22	58.67	23.76
2017-07-11	27.50	51.93	19.16
2017-07-10	25.57	49.85	19.33
2017-07-07	24.85	52.62	22.24
2017-07-06	25.57	56.08	24.29
2017-07-05	25.33	52.27	21.49
2017-07-04	24.85	47.02	17.76
2017-07-03	26.06	46.63	16.32
2017-06-30	26.06	44.92	14.96
2017-06-29	26.54	42.81	12.86
2017-06-28	25.82	39.51	10.89
2017-06-27	26.06	42.28	12.87
2017-06-26	26.30	40.30	11.09
2017-06-23	25.82	39.25	10.68
2017-06-22	25.57	39.91	11.42
2017-06-21	25.09	37.67	10.05
2017-06-20	25.82	37.14	9.00
2017-06-19	26.30	39.25	10.26
2017-06-16	24.85	40.17	12.27
2017-06-15	24.61	40.30	12.59
2017-06-14	26.06	41.89	12.56
2017-06-13	26.06	42.54	13.08
2017-06-12	25.57	42.02	13.09
2017-06-09	26.78	42.15	12.13
2017-06-08	26.78	44.65	14.10
2017-06-07	26.30	40.17	10.99
2017-06-06	26.30	41.23	11.82
2017-06-05	25.82	42.41	13.19
2017-06-02	26.06	43.07	13.50
2017-06-01	24.85	41.36	13.22
2017-05-31	24.85	37.67	10.26
2017-05-29	24.85	34.38	7.63
2017-05-26	24.37	36.48	9.74
2017-05-25	24.13	36.88	10.27
2017-05-24	23.17	37.67	11.77
2017-05-23	23.41	35.04	9.42
2017-05-22	23.17	35.69	10.16
2017-05-19	22.21	36.75	11.89
2017-05-18	21.97	35.96	11.46
2017-05-17	22.93	39.65	13.59
2017-05-16	22.93	34.24	9.20
2017-05-15	22.93	30.42	6.09
2017-05-12	21.73	29.63	6.49
2017-05-11	21.49	28.98	6.16
2017-05-10	20.77	28.18	6.14
2017-05-09	20.29	29.50	7.66
2017-05-08	18.85	28.98	8.52
2017-05-05	18.37	29.90	9.74
2017-05-04	19.57	34.24	12.27
2017-05-02	19.09	32.14	10.95
2017-04-28	19.09	29.37	8.63
2017-04-27	19.33	25.68	5.32
2017-04-26	18.61	25.81	6.07
2017-04-25	18.13	25.81	6.50
2017-04-24	16.70	25.81	7.81
2017-04-21	15.99	25.42	8.13
2017-04-20	16.23	24.76	7.34
2017-04-19	15.27	18.17	2.52
2017-04-18	15.27	18.17	2.52
2017-04-13	17.18	18.17	0.85
2017-04-12	17.42	19.23	1.54
2017-04-11	16.46	17.25	0.68
2017-04-10	17.18	22.92	4.89
2017-04-07	17.18	23.05	5.01
2017-04-06	17.18	22.26	4.33
2017-04-05	17.66	21.07	2.90
2017-04-03	16.94	19.49	2.18
2017-03-31	16.70	20.54	3.29
2017-03-30	17.42	18.83	1.20
2017-03-29	17.66	21.33	3.13
2017-03-28	17.66	16.72	-0.79
2017-03-27	16.94	14.48	-2.10
2017-03-24	17.90	17.38	-0.44
2017-03-23	17.42	19.36	1.65
2017-03-22	17.42	20.94	3.00
2017-03-21	18.61	20.94	1.96
2017-03-20	18.13	18.57	0.37
2017-03-17	17.42	17.25	-0.14
2017-03-16	17.18	20.68	2.98
2017-03-15	15.03	21.47	5.59
2017-03-14	15.03	22.12	6.17
2017-03-13	15.03	22.52	6.51
2017-03-10	13.84	19.36	4.85
2017-03-09	13.60	20.41	6.00
2017-03-08	14.55	21.73	6.26
2017-03-07	14.32	22.78	7.41
2017-03-06	13.84	24.50	9.36
2017-03-03	13.84	23.05	8.09
2017-03-02	14.32	24.10	8.56
2017-03-01	14.79	27.79	11.32
2017-02-28	14.79	23.97	7.99
2017-02-27	15.75	21.60	5.05
2017-02-24	15.99	27.66	10.06
2017-02-23	16.23	32.40	13.92
2017-02-22	16.23	26.21	8.59
2017-02-21	15.51	23.18	6.64
2017-02-20	16.23	21.47	4.51
2017-02-17	15.75	23.44	6.65
2017-02-16	15.99	23.71	6.65
2017-02-15	15.27	24.50	8.00
2017-02-14	14.08	23.57	8.32
2017-02-13	13.84	24.50	9.36
2017-02-10	13.60	23.31	8.55
2017-02-09	13.12	24.36	9.94
2017-02-08	13.12	25.42	10.87
2017-02-07	12.17	23.84	10.40
2017-02-06	12.17	19.23	6.29
2017-02-03	10.97	14.09	2.81
2017-02-02	11.45	13.03	1.42
2017-02-01	12.17	15.27	2.77
2017-01-27	12.41	17.78	4.78
2017-01-26	12.41	18.44	5.36
2017-01-25	10.74	18.30	6.83
2017-01-24	10.26	19.23	8.13
2017-01-23	10.02	19.09	8.25
2017-01-20	10.26	15.41	4.67
2017-01-19	10.97	14.35	3.04
2017-01-18	10.97	15.67	4.23
2017-01-17	10.02	14.09	3.70
2017-01-16	9.30	15.14	5.34
2017-01-13	10.26	16.72	5.86
2017-01-12	10.02	15.27	4.78
2017-01-11	10.26	18.70	7.66
2017-01-10	9.07	19.75	9.80
2017-01-09	8.59	16.46	7.25
2017-01-06	8.11	19.62	10.65
2017-01-05	7.87	19.49	10.77
2017-01-04	6.44	20.15	12.88
2017-01-03	6.44	17.91	10.77
2016-12-30	5.49	19.62	13.40
2016-12-29	4.77	15.80	10.53
2016-12-28	4.29	16.06	11.29
2016-12-23	3.82	17.12	12.81
2016-12-22	4.29	17.38	12.55
2016-12-21	5.01	18.57	12.91
2016-12-20	4.53	18.57	13.43
2016-12-19	5.01	16.99	11.41
2016-12-16	5.96	20.94	14.13
2016-12-15	5.96	18.57	11.90
2016-12-14	8.11	19.62	10.65
2016-12-13	7.87	22.78	13.82
2016-12-12	7.63	21.60	12.97
2016-12-09	9.54	24.89	14.01
2016-12-08	9.78	29.50	17.96
2016-12-07	9.78	29.11	17.60
2016-12-06	9.07	30.42	19.58
2016-12-05	8.35	31.21	21.10
2016-12-02	8.59	26.34	16.35
2016-12-01	10.26	26.74	14.94
2016-11-30	9.78	31.61	19.88
2016-11-29	9.30	32.14	20.89
2016-11-28	9.78	32.01	20.24
2016-11-25	9.30	29.77	18.72
2016-11-24	8.59	26.87	16.83
2016-11-23	9.30	26.47	15.71
2016-11-22	9.30	26.47	15.71
2016-11-21	7.63	24.89	16.03
2016-11-18	7.16	23.05	14.83
2016-11-17	6.92	21.20	13.36
2016-11-16	7.40	25.29	16.66
2016-11-15	7.40	25.29	16.66
2016-11-14	6.92	25.15	17.06
2016-11-11	8.35	23.18	13.69
2016-11-10	10.02	26.47	14.95
2016-11-09	7.87	23.31	14.31
2016-11-08	10.02	26.47	14.95
2016-11-07	9.78	24.89	13.76
2016-11-04	9.07	20.41	10.40
2016-11-03	9.30	24.23	13.66
2016-11-02	9.78	21.33	10.52
2016-11-01	11.21	21.47	9.22
2016-10-31	10.26	19.23	8.13
2016-10-28	10.40	19.09	7.87
2016-10-27	11.10	19.36	7.43
2016-10-26	12.03	18.17	5.48
2016-10-25	13.19	20.94	6.84
2016-10-24	13.42	22.52	8.02
2016-10-20	12.26	22.52	9.14
2016-10-19	11.80	22.52	9.59
2016-10-18	12.26	23.05	9.61
2016-10-17	10.63	20.68	9.08
2016-10-14	11.56	23.05	10.29
2016-10-13	10.63	23.31	11.46
2016-10-12	12.26	23.44	9.96
2016-10-11	12.73	26.47	12.19
2016-10-07	14.35	25.02	9.33
2016-10-06	14.82	25.55	9.35
2016-10-05	13.89	26.47	11.05
2016-10-04	13.42	25.42	10.57
2016-10-03	12.96	27.92	13.25
2016-09-30	11.56	25.95	12.89
2016-09-29	13.89	22.52	7.58
2016-09-28	13.19	25.42	10.80
2016-09-27	12.96	21.20	7.30
2016-09-26	12.03	19.36	6.54
2016-09-23	13.19	23.71	9.29
2016-09-22	13.89	22.26	7.35
2016-09-21	13.19	18.30	4.52
2016-09-20	12.96	15.14	1.93
2016-09-19	12.73	17.65	4.36
2016-09-15	12.03	16.20	3.72
2016-09-14	11.33	13.43	1.88
2016-09-13	11.56	12.64	0.96
2016-09-12	11.80	15.01	2.87
2016-09-09	15.52	19.75	3.67
2016-09-08	14.12	23.31	8.05
2016-09-07	13.66	16.59	2.58
2016-09-06	13.66	15.01	1.19
2016-09-05	12.96	15.27	2.05
2016-09-02	11.10	15.41	3.88
2016-09-01	11.10	9.74	-1.22
2016-08-31	9.94	8.42	-1.38
2016-08-30	9.94	9.35	-0.54
2016-08-29	9.24	8.03	-1.11
2016-08-26	9.70	8.29	-1.29
2016-08-25	9.01	8.16	-0.78
2016-08-24	9.01	7.50	-1.38
2016-08-23	9.94	6.84	-2.82
2016-08-22	9.94	7.63	-2.10
2016-08-19	9.47	10.66	1.09
2016-08-18	10.17	9.74	-0.39
2016-08-17	8.78	10.40	1.49
2016-08-16	9.24	8.29	-0.87
2016-08-15	9.70	7.90	-1.65
2016-08-12	8.54	8.16	-0.35
2016-08-11	7.61	10.40	2.59
2016-08-10	7.15	8.42	1.19
2016-08-09	7.15	8.03	0.82
2016-08-08	7.15	5.13	-1.88
2016-08-05	5.75	1.84	-3.70
2016-08-04	4.13	3.29	-0.81
2016-08-03	3.66	2.36	-1.25
2016-08-01	5.75	3.15	-2.46
2016-07-29	4.36	1.31	-2.92
2016-07-28	5.75	6.71	0.91
2016-07-27	5.29	1.70	-3.40
2016-07-26	5.75	2.76	-2.83
2016-07-25	4.82	3.15	-1.59
2016-07-22	4.59	3.94	-0.62
2016-07-21	4.82	5.13	0.29
2016-07-20	4.59	0.52	-3.89
2016-07-19	3.20	2.50	-0.68
2016-07-18	3.89	-0.54	-4.26
2016-07-15	3.66	-0.40	-3.92
2016-07-14	2.96	-0.14	-3.01
2016-07-13	1.80	-2.91	-4.63
2016-07-12	1.34	-5.41	-6.66
2016-07-11	-0.52	-7.25	-6.77
2016-07-08	-1.68	-7.52	-5.93
2016-07-07	-1.22	-7.91	-6.78
2016-07-06	-2.15	-9.10	-7.10
2016-07-05	-0.99	-8.44	-7.53
2016-07-04	0.64	-8.31	-8.89
2016-06-30	-0.75	-8.18	-7.48
2016-06-29	-2.38	-7.91	-5.67
2016-06-28	-3.78	-9.23	-5.67
2016-06-27	-3.78	-8.70	-5.12
2016-06-24	-3.54	-7.91	-4.53
2016-06-23	-0.75	-7.91	-7.21
2016-06-22	-0.99	-7.78	-6.86
2016-06-21	-2.15	-7.91	-5.89
2016-06-20	-3.08	-8.57	-5.67
2016-06-17	-4.24	-11.86	-7.96
2016-06-16	-4.94	-12.92	-8.40
2016-06-15	-3.31	-11.07	-8.03
2016-06-14	-3.31	-11.85	-8.83
2016-06-13	-2.85	-12.36	-9.80
2016-06-10	-0.52	-11.33	-10.86
2016-06-08	0.64	-9.26	-9.83
2016-06-07	0.41	-6.93	-7.31
2016-06-06	-0.75	-7.06	-6.35
2016-06-03	-1.22	-8.35	-7.22
2016-06-02	-1.68	-8.61	-7.04
2016-06-01	-2.38	-8.87	-6.65
2016-05-31	-1.92	-8.09	-6.30
2016-05-30	-3.08	-8.09	-5.17
2016-05-27	-3.31	-7.96	-4.81
2016-05-26	-4.01	-6.80	-2.91
2016-05-25	-4.24	-6.93	-2.81
2016-05-24	-6.56	-5.50	1.14
2016-05-23	-7.03	-5.11	2.06
2016-05-20	-6.33	-4.73	1.71
2016-05-19	-7.59	-1.49	6.60
2016-05-18	-7.22	-4.08	3.38
2016-05-17	-5.64	-6.28	-0.68
2016-05-16	-6.80	-7.06	-0.28
2016-05-13	-7.59	-6.15	1.56
2016-05-12	-6.80	-6.02	0.83
2016-05-11	-6.10	-6.15	-0.05
2016-05-10	-4.94	-5.76	-0.87
2016-05-09	-5.64	-5.37	0.28
2016-05-06	-6.10	-5.37	0.77
2016-05-05	-4.47	-0.58	4.07
2016-05-04	-3.78	1.23	5.20
2016-05-03	-3.54	-2.27	1.32
2016-04-29	-1.68	-6.80	-5.20
2016-04-28	-0.06	-6.15	-6.10
2016-04-27	-0.10	-9.77	-9.68
2016-04-26	0.13	-9.39	-9.50
2016-04-25	-0.56	-9.39	-8.87
2016-04-22	0.59	-10.94	-11.46
2016-04-21	1.28	-14.69	-15.77
2016-04-20	-0.80	-13.66	-12.97
2016-04-19	0.36	-12.88	-13.19
2016-04-18	-1.03	-12.49	-11.59
2016-04-15	-0.33	-9.39	-9.08
2016-04-14	0.13	-11.59	-11.70
2016-04-13	-0.80	-9.52	-8.79
2016-04-12	-4.03	-10.03	-6.26
2016-04-11	-4.03	-11.72	-8.01
2016-04-08	-4.72	-13.79	-9.52
2016-04-07	-5.18	-14.31	-9.62
2016-04-06	-5.41	-14.82	-9.95
2016-04-05	-5.87	-12.75	-7.31
2016-04-01	-4.26	-12.10	-8.20
2016-03-31	-2.87	-11.98	-9.37
2016-03-30	-2.41	-14.95	-12.85
2016-03-29	-4.95	-14.18	-9.71
2016-03-24	-4.95	-14.95	-10.53
2016-03-23	-3.56	-14.44	-11.27
2016-03-22	-3.56	-13.92	-10.74
2016-03-21	-3.56	-13.40	-10.20
2016-03-18	-3.33	-14.44	-11.48
2016-03-17	-4.26	-15.08	-11.31
2016-03-16	-5.18	-14.82	-10.17
2016-03-15	-4.95	-14.18	-9.71
2016-03-14	-4.49	-14.56	-10.55
2016-03-11	-5.41	-14.56	-9.68
2016-03-10	-6.33	-14.31	-8.51
2016-03-09	-6.33	-14.18	-8.37
2016-03-08	-6.33	-13.40	-7.54
2016-03-07	-5.64	-14.05	-8.91
2016-03-04	-5.87	-16.51	-11.30
2016-03-03	-7.02	-15.60	-9.22
2016-03-02	-6.79	-12.36	-5.98
2016-03-01	-9.75	-15.99	-6.92
2016-02-29	-10.95	-15.34	-4.93
2016-02-26	-9.65	-13.01	-3.71
2016-02-25	-11.96	-13.01	-1.19
2016-02-24	-10.67	-8.35	2.60
2016-02-23	-9.47	-8.74	0.81
2016-02-22	-9.29	-9.26	0.03
2016-02-19	-10.30	-8.74	1.74
2016-02-18	-9.75	-7.32	2.69
2016-02-17	-11.87	-8.35	3.99
2016-02-16	-10.95	-10.68	0.30
2016-02-15	-11.78	-14.18	-2.72
2016-02-12	-14.55	-15.99	-1.69
2016-02-11	-13.72	-10.42	3.82
2016-02-05	-10.12	-6.80	3.69
2016-02-04	-10.58	-7.57	3.36
2016-02-03	-11.41	-9.39	2.28
2016-02-02	-9.47	-6.41	3.38
2016-02-01	-8.92	-8.74	0.19
2016-01-29	-8.46	-10.03	-1.72
2016-01-28	-10.49	-11.33	-0.94
2016-01-27	-11.32	-11.98	-0.74
2016-01-26	-12.24	-13.53	-1.47
2016-01-25	-9.84	-15.60	-6.39
2016-01-22	-10.85	-17.93	-7.94
2016-01-21	-13.44	-17.80	-5.04
2016-01-20	-12.05	-13.53	-1.68
2016-01-19	-8.46	-11.85	-3.70
2016-01-18	-10.21	-12.23	-2.26
2016-01-15	-9.10	-12.23	-3.45
2016-01-14	-7.49	-11.98	-4.85
2016-01-13	-6.79	-11.07	-4.59
2016-01-12	-8.18	-12.10	-4.28
2016-01-11	-7.26	-13.79	-7.04
2016-01-08	-4.49	-9.52	-5.27
2016-01-07	-5.18	-10.68	-5.80
2016-01-06	-2.41	-6.54	-4.23
2016-01-05	-1.26	-6.67	-5.48
2016-01-04	-1.03	-7.96	-7.01
2015-12-31	1.97	-3.43	-5.30
2015-12-30	2.20	-3.69	-5.77
2015-12-29	2.43	-4.21	-6.49
2015-12-28	1.97	-3.69	-5.55
2015-12-24	2.90	-3.43	-6.15
2015-12-23	2.43	-6.41	-8.63
2015-12-22	1.51	-7.83	-9.21
2015-12-21	1.51	-6.93	-8.31
2015-12-18	1.51	-7.44	-8.82
2015-12-17	1.97	-11.85	-13.55
2015-12-16	1.28	-13.92	-15.01
2015-12-15	-0.80	-14.05	-13.36
2015-12-14	-0.56	-15.86	-15.38
2015-12-11	0.13	-12.49	-12.60
2015-12-10	1.05	-11.85	-12.76
2015-12-09	1.51	-11.46	-12.78
2015-12-08	1.97	-11.20	-12.92
2015-12-07	3.82	-9.39	-12.72
2015-12-04	3.59	-8.22	-11.40
2015-12-03	4.28	-6.02	-9.88
2015-12-02	4.74	-8.35	-12.50
2015-12-01	4.28	-8.61	-12.36
2015-11-30	2.43	-9.77	-11.92
2015-11-27	2.90	-9.52	-12.06
2015-11-26	4.97	-8.35	-12.69
2015-11-25	4.97	-8.22	-12.57
2015-11-24	5.20	-7.32	-11.90
2015-11-23	5.66	-6.80	-11.79
2015-11-20	5.89	-6.54	-11.74
2015-11-19	4.74	-6.80	-11.02
2015-11-18	3.36	-8.48	-11.45
2015-11-17	3.82	-8.61	-11.97
2015-11-16	2.43	-9.77	-11.92
2015-11-13	4.28	-7.70	-11.49
2015-11-12	6.82	-3.95	-10.08
2015-11-11	4.05	-9.52	-13.04
2015-11-10	4.28	-11.46	-15.09
2015-11-09	5.43	-9.77	-14.42
2015-11-06	6.36	-8.09	-13.58
2015-11-05	7.05	-6.02	-12.21
2015-11-04	7.28	-8.22	-14.45
2015-11-03	5.20	-13.40	-17.68
2015-11-02	4.05	3.56	-0.47
2015-10-30	5.43	3.56	-1.78
2015-10-29	5.89	3.56	-2.21
2015-10-28	6.68	3.56	-2.93
2015-10-27	7.58	3.56	-3.74
2015-10-26	7.35	3.56	-3.53
2015-10-23	7.80	3.56	-3.94
2015-10-22	6.23	3.56	-2.52
2015-10-20	6.68	3.56	-2.93
2015-10-19	7.13	3.56	-3.33
2015-10-16	7.13	3.56	-3.33
2015-10-15	6.45	3.56	-2.72
2015-10-14	4.21	3.56	-0.62
2015-10-13	5.11	3.56	-1.47
2015-10-12	5.78	3.56	-2.10
2015-10-09	4.21	3.56	-0.62
2015-10-08	3.98	3.56	-0.41
2015-10-07	4.66	3.56	-1.05
2015-10-06	1.51	3.56	2.01
2015-10-05	1.74	3.56	1.79
2015-10-02	0.17	3.56	3.39
2015-09-30	-2.98	3.56	6.74
2015-09-29	-4.33	3.56	8.24
2015-09-25	-1.18	3.56	4.80
2015-09-24	-1.63	3.56	5.27
2015-09-23	-0.73	3.56	4.32
2015-09-22	1.06	3.56	2.47
2015-09-21	1.06	3.56	2.47
2015-09-18	2.19	3.56	1.34
2015-09-17	1.29	3.56	2.24
2015-09-16	1.96	3.56	1.56
2015-09-15	-0.51	3.56	4.09
2015-09-14	0.39	3.56	3.16
2015-09-11	-0.06	3.56	3.62
2015-09-10	0.17	3.56	3.39
2015-09-09	2.64	3.56	0.90
2015-09-08	-1.18	3.56	4.80
2015-09-07	-4.33	3.56	8.24
2015-09-04	-3.43	3.56	7.23
2015-09-02	-2.98	3.56	6.74
2015-09-01	-2.08	3.56	5.76
2015-08-31	0.39	3.56	3.16
2015-08-28	0.62	3.56	2.92
2015-08-27	1.29	3.56	2.24
2015-08-26	-2.53	3.56	6.24
2015-08-25	-0.73	3.56	4.32
2015-08-24	-1.63	3.56	5.27
2015-08-21	3.76	3.56	-0.19
2015-08-20	5.33	3.56	-1.68
2015-08-19	6.90	3.56	-3.13
2015-08-18	8.25	3.56	-4.34
2015-08-17	10.05	3.56	-5.90
2015-08-14	10.72	3.56	-6.47
2015-08-13	10.72	3.56	-6.47
2015-08-12	10.05	3.56	-5.90
2015-08-11	12.74	3.56	-8.15
2015-08-10	12.52	3.56	-7.96
2015-08-07	12.74	0.06	-11.25
2015-08-06	12.29	-1.75	-12.51
2015-08-05	12.74	-1.88	-12.97
2015-08-04	12.29	-0.58	-11.47
2015-08-03	12.29	-2.78	-13.43
2015-07-31	13.19	-3.43	-14.69
2015-07-30	12.74	-5.11	-15.84
2015-07-29	13.42	-2.53	-14.06
2015-07-28	12.97	-5.24	-16.12
2015-07-27	12.07	-1.23	-11.87
2015-07-24	15.44	4.98	-9.06
2015-07-23	16.79	6.54	-8.78
2015-07-22	16.34	3.30	-11.21
2015-07-21	17.46	4.59	-10.95
2015-07-20	16.79	0.97	-13.54
2015-07-17	17.01	6.15	-9.28
2015-07-16	15.66	-3.56	-16.62
2015-07-15	15.21	-15.73	-26.86
2015-07-14	15.44	-15.73	-27.00
2015-07-13	16.11	-15.73	-27.42
2015-07-10	14.54	-15.73	-26.43
2015-07-09	12.29	-15.73	-24.96
2015-07-08	8.25	-15.73	-22.15
2015-07-07	14.76	-15.21	-26.12
2015-07-06	16.11	-5.37	-18.50
2015-07-03	19.71	-0.45	-16.84
2015-07-02	20.83	1.75	-15.79
2015-06-30	20.60	7.99	-10.46
2015-06-29	19.48	2.22	-14.44
2015-06-26	22.40	7.19	-12.43
2015-06-25	24.65	13.15	-9.22
2015-06-24	25.32	13.45	-9.47
2015-06-23	24.87	10.27	-11.69
2015-06-22	23.75	9.28	-11.69
2015-06-19	22.18	8.58	-11.13
2015-06-18	21.73	9.28	-10.23
2015-06-17	21.73	9.08	-10.39
2015-06-16	21.05	12.06	-7.43
2015-06-15	22.18	15.64	-5.35
2015-06-12	24.42	17.92	-5.23
2015-06-11	22.85	13.15	-7.89
2015-06-10	21.50	13.45	-6.63
2015-06-09	23.07	12.16	-8.87
2015-06-08	24.42	18.22	-4.99
2015-06-05	23.97	21.99	-1.60
2015-06-04	25.54	25.97	0.34
2015-06-03	25.77	26.36	0.47
2015-06-02	25.10	31.33	4.98
2015-06-01	25.77	32.62	5.45
2015-05-29	24.87	30.14	4.22
2015-05-28	28.02	29.05	0.81
2015-05-27	27.57	32.92	4.20
2015-05-26	28.69	35.90	5.60
2015-05-22	27.12	30.74	2.85
2015-05-21	25.10	26.36	1.01
2015-05-20	25.10	24.18	-0.73
2015-05-19	25.54	24.18	-1.09
2015-05-18	24.87	23.48	-1.11
2015-05-15	25.99	17.22	-6.96
2015-05-14	23.75	16.23	-6.07
2015-05-13	23.52	15.14	-6.79
2015-05-12	24.20	14.05	-8.17
2015-05-11	25.54	18.32	-5.76
2015-05-08	24.87	11.46	-10.74
2015-05-07	23.52	6.99	-13.38
2015-05-06	25.32	6.99	-14.62
2015-05-05	25.77	7.59	-14.46
2015-05-04	27.57	10.27	-13.56
2015-04-30	27.34	11.26	-12.63
2015-04-29	28.69	9.28	-15.08
2015-04-28	29.00	10.47	-14.37
2015-04-27	29.00	10.67	-14.21
2015-04-24	26.99	14.94	-9.49
2015-04-23	25.88	13.95	-9.48
2015-04-22	26.55	12.06	-11.45
2015-04-21	26.33	13.15	-10.43
2015-04-20	22.75	13.25	-7.74
2015-04-17	25.43	18.81	-5.28
2015-04-16	25.66	19.21	-5.13
2015-04-15	25.21	19.21	-4.79
2015-04-14	24.99	23.88	-0.88
2015-04-13	26.77	32.82	4.77
2015-04-10	23.42	29.15	4.64
2015-04-09	21.86	11.26	-8.70
2015-04-08	18.74	17.03	-1.44
2015-04-02	14.50	2.32	-10.63
2015-04-01	13.60	-0.76	-12.64
2015-03-31	12.93	-1.25	-12.56
2015-03-30	12.71	-4.63	-15.39
2015-03-27	10.93	-6.52	-15.73
2015-03-26	11.15	-7.41	-16.70
2015-03-25	11.37	-5.62	-15.26
2015-03-24	10.48	-8.60	-17.27
2015-03-23	10.93	-10.00	-18.86
2015-03-20	10.48	-15.16	-23.21
2015-03-19	10.70	-14.86	-23.09
2015-03-18	9.36	-15.76	-22.97
2015-03-17	8.47	-17.55	-23.98
2015-03-16	8.47	-18.64	-24.99
2015-03-13	7.80	-19.13	-24.99
2015-03-12	7.80	-19.63	-25.45
2015-03-11	7.35	-18.54	-24.12
2015-03-10	8.25	-18.04	-24.29
2015-03-09	9.14	-17.64	-24.54
2015-03-06	9.36	-16.75	-23.88
2015-03-05	9.14	-16.55	-23.54
2015-03-04	10.03	-17.94	-25.42
2015-03-03	11.37	-22.51	-30.42
2015-03-02	12.04	-21.52	-29.95
2015-02-27	12.04	-20.53	-29.07
2015-02-26	12.49	-19.04	-28.02
2015-02-25	11.59	-18.54	-27.00
2015-02-24	11.59	-19.33	-27.71
2015-02-23	12.04	-21.32	-29.78
2015-02-18	11.82	-22.91	-31.06
2015-02-17	12.04	-24.00	-32.17
2015-02-16	11.59	-24.00	-31.90
2015-02-13	11.37	-22.31	-30.25
2015-02-12	10.26	-23.90	-30.98
2015-02-11	9.59	-21.72	-28.57
2015-02-10	10.70	-20.92	-28.57
2015-02-09	10.48	-19.83	-27.43
2015-02-06	11.37	-18.14	-26.50
2015-02-05	11.82	-13.87	-22.97
2015-02-04	11.15	-12.68	-21.44
2015-02-03	10.48	-11.68	-20.06
2015-02-02	10.26	-10.59	-18.91
2015-01-30	10.48	-13.97	-22.13
2015-01-29	10.93	-14.27	-22.71
2015-01-28	12.04	-12.88	-22.24
2015-01-27	11.82	-10.79	-20.22
2015-01-26	12.26	-8.60	-18.59
2015-01-23	11.82	-8.01	-17.73
2015-01-22	10.70	-8.60	-17.44
2015-01-21	9.81	-6.62	-14.96
2015-01-20	8.02	-5.52	-12.54
2015-01-19	6.91	-6.82	-12.84
2015-01-16	8.69	-4.03	-11.71
2015-01-15	9.81	-2.64	-11.34
2015-01-14	8.69	-0.66	-8.60
2015-01-13	9.36	0.63	-7.98
2015-01-12	8.47	0.44	-7.41
2015-01-09	8.02	1.03	-6.47
2015-01-08	7.58	-1.85	-8.76
2015-01-07	6.68	-4.03	-10.05
2015-01-06	5.57	-4.53	-9.57
2015-01-05	6.91	-4.43	-10.61
2015-01-02	7.35	-5.82	-12.27
2014-12-31	6.68	-5.92	-11.82
2014-12-30	5.57	-4.53	-9.57
2014-12-29	7.13	-3.34	-9.77
2014-12-24	5.57	-6.22	-11.17
2014-12-23	5.35	-8.90	-13.52
2014-12-22	5.79	-6.62	-11.73
2014-12-19	4.45	-1.75	-5.94
2014-12-18	2.89	-2.15	-4.90
2014-12-17	2.00	1.33	-0.65
2014-12-16	2.22	1.43	-0.77
2014-12-15	4.01	-3.84	-7.54
2014-12-12	4.90	-3.84	-8.33
2014-12-11	5.35	-3.84	-8.72
2014-12-10	6.01	-3.84	-9.29
2014-12-09	5.79	-3.84	-9.10
2014-12-08	8.25	-3.84	-11.16
2014-12-05	8.02	-0.86	-8.22
2014-12-04	7.58	1.03	-6.08
2014-12-03	5.57	-2.54	-7.69
2014-12-02	6.46	0.93	-5.19
2014-12-01	5.12	2.92	-2.10
2014-11-28	8.02	4.31	-3.44
2014-11-27	8.25	9.58	1.23
2014-11-26	8.92	10.07	1.06
2014-11-25	7.58	14.05	6.01
2014-11-24	7.80	12.06	3.95
2014-11-21	5.79	12.46	6.30
2014-11-20	4.90	12.65	7.39
2014-11-19	5.35	11.76	6.09
2014-11-18	6.01	12.65	6.26
2014-11-17	7.13	13.55	5.99
2014-11-14	8.47	16.13	7.06
2014-11-13	8.25	14.44	5.72
2014-11-12	7.80	12.06	3.95
2014-11-11	7.13	6.69	-0.41
2014-11-10	7.13	4.51	-2.45
2014-11-07	6.01	6.10	0.08
2014-11-06	6.68	8.78	1.96
2014-11-05	6.91	10.87	3.70
2014-11-04	7.58	12.95	5.00
2014-11-03	7.58	16.03	7.86
2014-10-31	8.02	15.24	6.68
2014-10-30	6.68	13.25	6.16
2014-10-29	7.40	15.24	7.30
2014-10-28	6.10	15.24	8.62
2014-10-27	4.36	12.46	7.76
2014-10-24	5.01	15.14	9.64
2014-10-23	5.23	15.34	9.61
2014-10-22	5.45	15.24	9.29
2014-10-21	4.14	16.63	11.99
2014-10-20	3.93	19.81	15.28
2014-10-17	3.93	21.30	16.71
2014-10-16	3.06	18.12	14.61
2014-10-15	4.36	15.64	10.80
2014-10-14	3.93	13.05	8.78
2014-10-13	4.36	12.85	8.14
2014-10-10	3.93	11.96	7.73
2014-10-09	5.88	13.05	6.77
2014-10-08	4.80	12.26	7.12
2014-10-07	5.45	6.99	1.47
2014-10-06	5.01	6.40	1.32
2014-10-03	3.93	5.50	1.52
2014-09-30	3.28	6.69	3.31
2014-09-29	4.58	6.69	2.02
2014-09-26	6.53	6.69	0.15
2014-09-25	6.96	6.69	-0.25
2014-09-24	7.62	6.69	-0.86
2014-09-23	7.40	6.69	-0.66
2014-09-22	7.62	6.69	-0.86
2014-09-19	9.35	6.69	-2.43
2014-09-18	8.70	5.50	-2.94
2014-09-17	9.79	0.93	-8.06
2014-09-16	8.70	0.63	-7.42
2014-09-15	9.57	4.21	-4.89
2014-09-12	10.44	6.89	-3.21
2014-09-11	10.87	8.18	-2.42
2014-09-10	10.87	7.59	-2.96
2014-09-08	12.82	1.53	-10.01
2014-09-05	13.04	-0.86	-12.29
2014-09-04	13.26	-1.65	-13.16
2014-09-03	13.47	-2.35	-13.94
2014-09-02	10.87	-1.45	-11.11
2014-09-01	10.65	-1.65	-11.12
2014-08-29	10.87	-2.35	-11.92
2014-08-28	10.87	-3.24	-12.73
2014-08-27	11.52	-5.52	-15.28
2014-08-26	12.39	-10.69	-20.54
2014-08-25	12.61	-9.70	-19.81
2014-08-22	12.17	-10.79	-20.47
2014-08-21	11.95	-10.69	-20.23
2014-08-20	12.39	-10.69	-20.54
2014-08-19	12.17	-10.69	-20.38
2014-08-18	11.52	-9.20	-18.58
2014-08-15	11.52	-9.00	-18.40
2014-08-14	10.87	-9.00	-17.92
2014-08-13	11.30	-9.40	-18.60
2014-08-12	10.22	-9.70	-18.07
2014-08-11	10.22	-9.40	-17.80
2014-08-08	8.70	-9.60	-16.83
2014-08-07	9.13	-8.60	-16.25
2014-08-06	9.79	-8.70	-16.84
2014-08-05	9.79	-7.31	-15.57
2014-08-04	10.00	-6.62	-15.11
2014-08-01	9.57	-6.02	-14.23
2014-07-31	10.87	-4.63	-13.98
2014-07-30	10.65	-6.72	-15.70
2014-07-29	10.00	-6.62	-15.11
2014-07-28	8.92	-5.03	-12.80
2014-07-25	8.27	-5.62	-12.83
2014-07-24	7.62	-4.23	-11.01
2014-07-23	7.18	-3.04	-9.54
2014-07-22	6.53	-0.86	-6.93
2014-07-21	4.36	-0.46	-4.62
2014-07-18	4.80	-0.66	-5.20
2014-07-17	5.23	-0.06	-5.03
2014-07-16	5.23	-0.46	-5.40
2014-07-15	4.80	1.33	-3.31
2014-07-14	4.58	-0.66	-5.01
2014-07-11	3.93	-2.64	-6.32
2014-07-10	3.71	-3.64	-7.08
2014-07-09	3.49	-3.64	-6.89
2014-07-08	5.01	-3.44	-8.05
2014-07-07	5.23	-5.88	-10.56
2014-07-04	5.23	-7.65	-12.24
2014-07-03	5.01	-11.18	-15.42
2014-07-02	5.23	-13.14	-17.45
2014-06-30	3.06	-15.69	-18.19
2014-06-27	3.06	-14.51	-17.05
2014-06-26	3.28	-13.14	-15.89
2014-06-25	1.76	-12.75	-14.25
2014-06-24	1.76	-11.96	-13.48
2014-06-23	1.32	-11.76	-12.92
2014-06-20	3.28	-11.76	-14.56
2014-06-19	3.06	-13.14	-15.72
2014-06-18	3.06	-12.35	-14.95
2014-06-17	3.06	-9.80	-12.48
2014-06-16	3.49	-8.04	-11.14
2014-06-13	3.49	-6.37	-9.53
2014-06-12	2.84	-6.67	-9.25
2014-06-11	2.84	-4.31	-6.96
2014-06-10	2.84	-4.31	-6.96
2014-06-09	1.97	-4.31	-6.17
2014-06-06	1.54	-4.31	-5.77
2014-06-05	2.19	-9.90	-11.83
2014-06-04	2.19	-11.96	-13.85
2014-06-03	2.63	-11.86	-14.12
2014-05-30	1.97	-14.12	-15.78
2014-05-29	1.54	-12.65	-13.97
2014-05-28	1.97	-12.35	-14.05
2014-05-27	1.11	-10.20	-11.18
2014-05-26	1.11	-11.37	-12.34
2014-05-23	1.11	-11.86	-12.83
2014-05-22	0.89	-12.16	-12.93
2014-05-21	0.46	-13.73	-14.12
2014-05-20	0.02	-13.63	-13.65
2014-05-19	-0.63	-13.43	-12.88
2014-05-16	-0.63	-14.71	-14.17
2014-05-15	-0.41	-13.14	-12.78
2014-05-14	-0.85	-10.98	-10.22
2014-05-13	-1.93	-11.67	-9.93
2014-05-12	-2.15	-12.16	-10.23
2014-05-09	-4.10	-13.14	-9.42
2014-05-08	-4.32	-11.76	-7.78
2014-05-07	-4.75	-11.76	-7.36
2014-05-05	-3.88	-11.57	-8.00
2014-05-02	-2.58	-11.37	-9.02
2014-04-30	-3.45	-14.02	-10.95
2014-04-29	-1.71	-18.53	-17.11
2014-04-28	-3.23	-20.20	-17.53
2014-04-25	-3.23	-17.84	-15.10
2014-04-24	-1.51	-12.94	-11.61
2014-04-23	-1.72	-11.76	-10.22
2014-04-22	-0.65	-7.16	-6.55
2014-04-17	-0.65	-8.04	-7.44
2014-04-16	-0.86	-7.84	-7.04
2014-04-15	-1.29	-8.43	-7.23
2014-04-14	0.43	-7.84	-8.24
2014-04-11	0.22	-7.06	-7.26
2014-04-10	1.29	-5.69	-6.89
2014-04-09	-0.22	-5.88	-5.68
2014-04-08	-1.29	-5.98	-4.75
2014-04-07	-2.59	-6.18	-3.69
2014-04-04	-1.94	-5.49	-3.62
2014-04-03	-1.72	-2.94	-1.24
2014-04-02	-1.94	-3.04	-1.12
2014-04-01	-1.94	-3.14	-1.22
2014-03-31	-3.45	-7.65	-4.35
2014-03-28	-3.66	-7.84	-4.34
2014-03-27	-4.74	-2.35	2.51
2014-03-26	-4.31	1.57	6.14
2014-03-25	-4.96	1.57	6.87
2014-03-24	-4.53	4.31	9.26
2014-03-21	-6.25	5.78	12.84
2014-03-20	-7.54	8.04	16.85
2014-03-19	-5.82	10.00	16.80
2014-03-18	-5.82	11.27	18.15
2014-03-17	-6.25	9.80	17.12
2014-03-14	-5.82	7.84	14.51
2014-03-13	-4.96	6.86	12.44
2014-03-12	-4.31	4.71	9.42
2014-03-11	-3.23	4.51	8.00
2014-03-10	-3.23	3.14	6.58
2014-03-07	-1.29	7.16	8.56
2014-03-06	-1.29	11.67	13.13
2014-03-05	-1.72	14.02	16.02
2014-03-04	-1.51	14.02	15.77
2014-03-03	-2.16	9.71	12.12
2014-02-28	-0.86	11.86	12.84
2014-02-27	-0.65	10.20	10.91
2014-02-26	-2.37	12.75	15.48
2014-02-25	-2.80	13.24	16.50
2014-02-24	-2.80	14.12	17.41
2014-02-21	-1.94	15.10	17.37
2014-02-20	-2.59	17.25	20.37
2014-02-19	-1.72	17.55	19.61
2014-02-18	-1.94	16.76	19.07
2014-02-17	-2.37	18.63	21.51
2014-02-14	-2.80	9.90	13.07
2014-02-13	-3.66	3.63	7.57
2014-02-12	-3.02	4.51	7.76
2014-02-11	-4.53	-3.82	0.74
2014-02-10	-6.25	-5.00	1.33
2014-02-07	-6.03	-8.04	-2.13
2014-02-06	-6.90	-8.04	-1.23
2014-02-05	-7.54	-8.24	-0.75
2014-02-04	-6.90	-7.75	-0.91
2014-01-30	-4.31	-8.04	-3.90
2014-01-29	-3.88	-7.45	-3.72
2014-01-28	-4.53	-9.90	-5.63
2014-01-27	-4.53	-10.00	-5.73
2014-01-24	-2.59	-7.84	-5.40
2014-01-23	-1.08	-7.84	-6.84
2014-01-22	0.22	-4.61	-4.81
2014-01-21	0.00	-3.04	-3.04
2014-01-20	-0.43	-2.94	-2.52
2014-01-17	0.65	-1.96	-2.59
2014-01-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---