Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0247 TSIM SHA TSUI PROPERTIES LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0247 %	Stock 0247 rel. %
2025-06-30	297.22	511.82	54.03
2025-06-27	300.14	511.82	52.90
2025-06-26	301.11	511.82	52.53
2025-06-25	303.38	511.82	51.67
2025-06-24	298.52	511.82	53.52
2025-06-23	290.42	511.82	56.71
2025-06-20	287.50	511.82	57.89
2025-06-19	282.97	512.46	59.93
2025-06-18	290.74	512.46	56.74
2025-06-17	295.28	512.46	54.94
2025-06-16	296.57	512.46	54.44
2025-06-13	293.01	512.46	55.84
2025-06-12	296.25	512.46	54.56
2025-06-11	300.79	512.46	52.81
2025-06-10	296.90	512.46	54.31
2025-06-09	296.90	512.46	54.31
2025-06-06	291.39	512.46	56.48
2025-06-05	292.04	512.46	56.22
2025-06-04	288.15	512.46	57.79
2025-06-03	285.88	512.46	58.72
2025-06-02	280.37	512.46	61.02
2025-05-30	281.99	512.46	60.33
2025-05-29	286.53	512.46	58.45
2025-05-28	281.67	512.46	60.47
2025-05-27	283.29	512.46	59.79
2025-05-26	281.02	512.46	60.74
2025-05-23	285.88	512.46	58.72
2025-05-22	284.91	512.46	59.12
2025-05-21	289.77	512.46	57.13
2025-05-20	286.85	512.46	58.32
2025-05-19	281.35	512.46	60.61
2025-05-16	281.67	512.46	60.47
2025-05-15	283.29	512.46	59.79
2025-05-14	285.88	512.46	58.72
2025-05-13	276.81	512.46	62.54
2025-05-12	284.59	512.46	59.25
2025-05-09	273.57	512.46	63.95
2025-05-08	271.63	512.46	64.81
2025-05-07	270.01	512.46	65.53
2025-05-06	270.01	512.46	65.53
2025-05-02	267.09	512.46	66.84
2025-04-30	260.61	512.46	69.84
2025-04-29	258.67	512.46	70.76
2025-04-28	258.02	512.46	71.07
2025-04-25	258.02	512.46	71.07
2025-04-24	256.41	512.46	71.84
2025-04-23	259.30	512.46	70.46
2025-04-22	251.28	512.46	74.35
2025-04-17	248.39	512.46	75.80
2025-04-16	242.30	512.46	78.93
2025-04-15	249.04	512.46	75.47
2025-04-14	248.39	512.46	75.80
2025-04-11	240.37	512.46	79.94
2025-04-10	236.85	512.46	81.82
2025-04-09	229.47	512.46	85.89
2025-04-08	225.94	512.46	87.91
2025-04-07	221.45	512.46	90.53
2025-04-03	271.17	526.82	68.88
2025-04-02	277.27	526.82	66.15
2025-04-01	276.95	526.82	66.29
2025-03-31	276.30	526.82	66.57
2025-03-28	280.48	526.82	64.75
2025-03-27	283.04	526.82	63.64
2025-03-26	281.44	526.82	64.33
2025-03-25	279.51	526.82	65.16
2025-03-24	288.17	526.82	61.48
2025-03-21	284.97	526.82	62.82
2025-03-20	293.63	526.82	59.24
2025-03-19	302.29	526.82	55.81
2025-03-18	301.65	526.82	56.06
2025-03-17	292.35	526.82	59.76
2025-03-14	289.14	526.82	61.08
2025-03-13	281.12	526.82	64.47
2025-03-12	284.65	526.82	62.96
2025-03-11	285.61	526.82	62.55
2025-03-10	286.25	526.82	62.28
2025-03-07	293.31	526.82	59.37
2025-03-06	294.91	526.82	58.72
2025-03-05	281.76	526.82	64.19
2025-03-04	271.17	526.82	68.88
2025-03-03	272.46	526.82	68.29
2025-02-28	271.49	526.82	68.73
2025-02-27	284.00	526.82	63.23
2025-02-26	284.33	526.82	63.10
2025-02-25	272.78	526.82	68.15
2025-02-24	277.59	526.82	66.01
2025-02-21	279.83	526.82	65.02
2025-02-20	265.08	526.82	71.69
2025-02-19	271.17	526.82	68.88
2025-02-18	271.81	526.82	68.58
2025-02-17	266.04	526.82	71.24
2025-02-14	266.04	526.82	71.24
2025-02-13	252.89	526.82	77.63
2025-02-12	253.85	526.82	77.14
2025-02-11	245.19	526.82	81.59
2025-02-10	248.39	526.82	79.92
2025-02-07	242.30	526.82	83.12
2025-02-06	238.45	526.82	85.20
2025-02-05	233.64	526.82	87.87
2025-02-04	236.85	526.82	86.08
2025-02-03	227.86	526.82	91.18
2025-01-28	227.86	526.82	91.18
2025-01-27	227.22	526.82	91.56
2025-01-24	224.98	526.82	92.88
2025-01-23	219.20	526.82	96.37
2025-01-22	220.32	526.82	95.68
2025-01-21	225.94	526.82	92.31
2025-01-20	222.73	526.82	94.22
2025-01-17	217.44	526.82	97.46
2025-01-16	216.80	526.82	97.86
2025-01-15	212.46	526.82	100.60
2025-01-14	211.82	526.82	101.02
2025-01-13	206.21	526.82	104.70
2025-01-10	209.10	526.82	102.79
2025-01-09	211.66	526.82	101.12
2025-01-08	212.30	526.82	100.71
2025-01-07	214.87	526.82	99.07
2025-01-06	218.88	526.82	96.57
2025-01-03	219.84	526.82	95.98
2025-01-02	217.28	526.82	97.56
2024-12-31	224.98	526.82	92.88
2024-12-30	223.69	520.49	91.69
2024-12-27	224.33	520.49	91.31
2024-12-24	225.62	520.49	90.56
2024-12-23	221.13	520.49	93.22
2024-12-20	219.04	520.49	94.48
2024-12-19	219.52	520.49	94.19
2024-12-18	221.45	520.49	93.03
2024-12-17	219.20	520.49	94.39
2024-12-16	219.68	520.49	94.09
2024-12-13	222.09	520.49	92.64
2024-12-12	229.47	520.49	88.33
2024-12-11	225.94	520.49	90.37
2024-12-10	228.50	520.49	88.88
2024-12-09	229.79	520.49	88.15
2024-12-06	221.45	520.49	93.03
2024-12-05	216.31	520.49	96.16
2024-12-04	218.88	520.49	94.58
2024-12-03	218.88	520.49	94.58
2024-12-02	216.64	520.49	95.96
2024-11-29	214.39	520.49	97.36
2024-11-28	212.79	520.49	98.37
2024-11-27	216.96	520.49	95.76
2024-11-26	209.10	520.49	100.74
2024-11-25	209.42	520.49	100.53
2024-11-22	210.22	520.49	100.02
2024-11-21	216.31	520.49	96.16
2024-11-20	217.92	520.49	95.17
2024-11-19	217.44	520.49	95.47
2024-11-18	216.15	520.49	96.26
2024-11-15	213.59	520.49	97.87
2024-11-14	213.59	520.49	97.87
2024-11-13	219.84	520.49	94.00
2024-11-12	220.32	520.49	93.71
2024-11-11	229.79	520.49	88.15
2024-11-08	233.96	520.49	85.80
2024-11-07	238.13	520.49	83.51
2024-11-06	231.07	520.49	87.42
2024-11-05	238.77	520.49	83.16
2024-11-04	231.71	507.82	83.24
2024-11-01	230.75	507.82	83.77
2024-10-31	228.18	507.82	85.21
2024-10-30	228.18	488.83	79.42
2024-10-29	233.64	488.83	76.49
2024-10-28	232.08	478.38	74.17
2024-10-25	232.39	478.38	74.01
2024-10-24	230.52	478.38	74.99
2024-10-23	234.57	478.38	72.87
2024-10-22	230.52	478.38	74.99
2024-10-21	230.21	478.38	75.15
2024-10-18	234.88	478.38	72.71
2024-10-17	223.36	472.20	76.95
2024-10-16	226.78	472.20	75.10
2024-10-15	228.03	472.20	74.43
2024-10-14	239.56	487.66	73.07
2024-10-10	242.05	487.66	71.81
2024-10-09	232.08	487.66	76.96
2024-10-08	237.06	500.03	78.02
2024-10-07	270.71	500.03	61.86
2024-10-04	265.41	500.03	64.21
2024-10-03	255.44	487.66	65.33
2024-10-02	260.43	487.66	63.04
2024-09-30	239.87	484.57	72.00
2024-09-27	232.39	469.10	71.21
2024-09-26	221.80	450.54	71.08
2024-09-25	209.03	444.36	76.15
2024-09-24	207.47	444.36	77.04
2024-09-23	195.17	450.54	86.52
2024-09-20	195.01	450.54	86.62
2024-09-19	191.58	450.54	88.81
2024-09-17	185.82	450.54	92.62
2024-09-16	182.39	450.54	94.96
2024-09-13	181.46	450.54	95.60
2024-09-12	179.43	450.54	97.02
2024-09-11	176.79	450.54	98.91
2024-09-10	178.97	450.54	97.35
2024-09-09	177.88	450.54	98.13
2024-09-05	181.77	450.54	95.39
2024-09-04	181.61	450.54	95.50
2024-09-03	184.73	450.54	93.36
2024-09-02	185.04	450.54	93.15
2024-08-30	189.87	450.54	89.93
2024-08-29	186.13	450.54	92.41
2024-08-28	185.04	450.54	93.15
2024-08-27	187.69	450.54	91.37
2024-08-26	186.13	450.54	92.41
2024-08-23	183.64	450.54	94.10
2024-08-22	183.79	450.54	93.99
2024-08-21	179.74	450.54	96.80
2024-08-20	181.61	447.45	94.40
2024-08-19	182.70	450.54	94.74
2024-08-16	180.52	450.54	96.26
2024-08-15	175.54	450.54	99.81
2024-08-14	175.07	450.54	100.15
2024-08-13	176.16	450.54	99.36
2024-08-12	175.07	450.54	100.15
2024-08-09	175.07	450.54	100.15
2024-08-08	171.65	456.73	104.95
2024-08-07	171.49	456.73	105.07
2024-08-06	167.91	456.73	107.81
2024-08-05	168.69	456.73	107.20
2024-08-02	172.74	456.73	104.13
2024-08-01	178.03	456.73	100.24
2024-07-31	179.74	456.73	99.01
2024-07-30	173.36	456.73	103.66
2024-07-29	177.88	456.73	100.35
2024-07-26	173.36	469.72	108.42
2024-07-25	173.67	456.73	103.43
2024-07-24	178.50	456.73	99.90
2024-07-23	180.68	456.73	98.35
2024-07-22	183.79	456.73	96.17
2024-07-19	180.06	456.73	98.79
2024-07-18	185.51	467.87	98.90
2024-07-17	184.73	467.87	99.44
2024-07-16	184.73	467.87	99.44
2024-07-15	189.40	467.87	96.22
2024-07-12	193.76	467.87	93.31
2024-07-11	186.60	467.87	98.14
2024-07-10	180.68	456.11	98.13
2024-07-09	181.15	456.11	97.80
2024-07-08	181.61	456.11	97.47
2024-07-05	184.42	456.11	95.53
2024-07-04	188.31	456.11	92.89
2024-07-03	186.60	456.73	94.25
2024-07-02	183.33	456.73	96.50
2024-06-28	182.24	456.73	97.26
2024-06-27	182.39	456.73	97.15
2024-06-26	187.69	456.73	93.52
2024-06-25	187.07	456.73	93.94
2024-06-24	186.60	456.73	94.25
2024-06-21	186.60	456.73	94.25
2024-06-20	191.43	456.73	91.04
2024-06-19	192.98	456.73	90.02
2024-06-18	184.88	456.73	95.42
2024-06-17	185.04	456.73	95.32
2024-06-14	184.57	456.73	95.64
2024-06-13	187.53	456.73	93.62
2024-06-12	184.88	456.73	95.42
2024-06-11	188.16	456.73	93.20
2024-06-07	190.65	456.73	91.55
2024-06-06	192.21	456.73	90.53
2024-06-05	190.65	422.71	79.84
2024-06-04	190.65	433.84	83.67
2024-06-03	190.03	453.64	90.89
2024-05-31	185.04	461.68	97.05
2024-05-30	187.53	464.15	96.20
2024-05-29	191.43	466.01	94.22
2024-05-28	196.26	467.87	91.68
2024-05-27	195.94	468.48	92.09
2024-05-24	192.67	468.48	94.24
2024-05-23	196.26	468.48	91.89
2024-05-22	201.24	468.48	88.71
2024-05-21	201.40	468.48	88.62
2024-05-20	208.56	468.48	84.24
2024-05-17	207.16	468.48	85.08
2024-05-16	204.20	468.48	86.88
2024-05-14	199.53	468.48	89.79
2024-05-13	200.15	468.48	89.40
2024-05-10	197.81	468.48	90.89
2024-05-09	190.80	468.48	95.49
2024-05-08	186.75	468.48	98.25
2024-05-07	189.09	468.48	96.65
2024-05-06	190.96	468.48	95.38
2024-05-03	189.09	468.48	96.65
2024-05-02	185.20	468.48	99.33
2024-04-30	177.88	468.48	104.58
2024-04-29	177.56	468.48	104.81
2024-04-26	176.47	471.58	106.74
2024-04-25	170.45	471.58	111.34
2024-04-24	169.21	471.58	112.31
2024-04-23	163.50	471.58	116.92
2024-04-22	158.09	472.20	121.70
2024-04-19	154.39	472.20	124.93
2024-04-18	156.86	472.20	122.77
2024-04-17	154.54	472.20	124.79
2024-04-16	154.70	450.54	116.16
2024-04-15	159.79	472.20	120.25
2024-04-12	162.11	456.73	112.40
2024-04-11	167.82	462.30	109.95
2024-04-10	168.60	462.30	109.35
2024-04-09	163.81	462.92	113.38
2024-04-08	162.11	472.20	118.30
2024-04-05	161.65	456.73	112.78
2024-04-03	161.65	456.73	112.78
2024-04-02	164.89	456.73	110.17
2024-03-28	158.71	472.20	121.17
2024-03-27	156.70	481.47	126.52
2024-03-26	160.10	481.47	123.56
2024-03-25	157.63	481.47	125.70
2024-03-22	158.09	481.47	125.30
2024-03-21	164.12	481.47	120.16
2024-03-20	159.02	481.47	124.49
2024-03-19	158.71	481.47	124.76
2024-03-18	161.96	481.47	121.97
2024-03-15	161.80	475.91	119.98
2024-03-14	165.20	487.66	121.59
2024-03-13	167.52	481.47	117.36
2024-03-12	167.52	487.66	119.67
2024-03-11	159.33	487.66	126.61
2024-03-08	155.78	503.12	135.80
2024-03-07	153.61	503.12	137.81
2024-03-06	156.39	503.12	135.23
2024-03-05	151.76	476.83	129.12
2024-03-04	158.56	503.84	133.54
2024-03-01	158.25	503.84	133.82
2024-02-29	156.86	503.84	135.09
2024-02-28	157.63	486.04	127.47
2024-02-27	161.96	486.04	123.72
2024-02-26	159.02	486.04	126.25
2024-02-23	160.72	486.04	124.78
2024-02-22	161.34	486.04	124.25
2024-02-21	157.17	489.11	129.08
2024-02-20	153.00	489.11	132.85
2024-02-19	151.61	489.11	134.14
2024-02-16	154.85	489.11	131.16
2024-02-15	148.36	489.11	137.20
2024-02-14	147.44	489.11	138.08
2024-02-09	144.97	489.11	140.49
2024-02-08	147.13	489.11	138.38
2024-02-07	150.22	489.11	135.44
2024-02-06	151.45	458.43	122.08
2024-02-05	141.41	458.43	131.32
2024-02-02	141.88	458.43	130.87
2024-02-01	143.11	458.43	129.70
2024-01-31	141.26	458.43	131.46
2024-01-30	144.50	458.43	128.39
2024-01-29	150.68	458.43	122.76
2024-01-26	148.67	458.43	124.56
2024-01-25	152.53	458.43	121.13
2024-01-24	148.05	458.43	125.12
2024-01-23	139.10	458.43	133.56
2024-01-22	133.38	458.43	139.28
2024-01-19	138.48	458.43	134.16
2024-01-18	139.87	458.43	132.81
2024-01-17	137.86	458.43	134.77
2024-01-16	147.13	458.43	125.97
2024-01-15	153.00	458.43	120.72
2024-01-12	153.15	458.43	120.59
2024-01-11	154.23	458.43	119.65
2024-01-10	150.99	451.06	119.56
2024-01-09	152.38	451.06	118.35
2024-01-08	152.69	451.06	118.08
2024-01-05	157.63	451.06	113.90
2024-01-04	159.64	451.06	112.24
2024-01-03	159.33	451.06	112.49
2024-01-02	161.65	437.56	105.45
2023-12-29	165.51	458.43	110.32
2023-12-28	166.13	445.54	104.99
2023-12-27	158.87	452.29	113.35
2023-12-22	154.39	452.29	117.11
2023-12-21	159.17	452.29	113.09
2023-12-20	158.87	452.29	113.35
2023-12-19	156.86	452.29	115.02
2023-12-18	158.87	452.29	113.35
2023-12-15	161.65	452.29	111.08
2023-12-14	155.47	452.29	116.19
2023-12-13	152.69	452.29	118.57
2023-12-12	155.00	452.29	116.58
2023-12-11	152.38	452.29	118.83
2023-12-08	154.23	452.29	117.24
2023-12-07	154.39	452.29	117.11
2023-12-06	156.24	452.29	115.54
2023-12-05	154.23	452.29	117.24
2023-12-04	159.33	452.29	112.97
2023-12-01	162.11	452.29	110.71
2023-11-30	165.51	452.29	108.01
2023-11-29	164.58	452.29	108.74
2023-11-28	170.30	452.29	104.33
2023-11-27	172.92	452.29	102.36
2023-11-24	173.23	452.29	102.13
2023-11-23	178.95	452.29	97.99
2023-11-22	175.86	452.29	100.21
2023-11-21	175.55	452.29	100.43
2023-11-20	176.47	452.29	99.76
2023-11-17	171.38	452.29	103.51
2023-11-16	177.25	452.29	99.21
2023-11-15	181.11	452.29	96.47
2023-11-14	170.76	452.29	103.98
2023-11-13	171.22	452.29	103.63
2023-11-10	167.36	452.29	106.57
2023-11-09	172.30	452.29	102.82
2023-11-08	172.61	452.29	102.59
2023-11-07	174.31	452.29	101.34
2023-11-06	179.10	452.29	97.88
2023-11-03	174.31	452.29	101.34
2023-11-02	167.67	452.29	106.33
2023-11-01	165.51	480.82	118.76
2023-10-31	165.97	480.82	118.38
2023-10-30	170.76	480.82	114.52
2023-10-27	170.76	480.82	114.52
2023-10-26	164.92	480.82	119.25
2023-10-25	165.67	494.02	123.60
2023-10-24	163.57	494.02	125.38
2023-10-20	166.42	494.02	122.97
2023-10-19	168.21	494.02	121.47
2023-10-18	175.25	494.02	115.81
2023-10-17	175.55	494.02	115.58
2023-10-16	173.60	494.02	117.11
2023-10-13	176.15	494.02	115.11
2023-10-12	182.44	494.02	110.32
2023-10-11	177.80	494.02	113.83
2023-10-10	174.35	521.03	126.36
2023-10-09	172.11	521.03	128.23
2023-10-06	171.66	521.03	128.61
2023-10-05	167.16	521.03	132.45
2023-10-04	166.72	521.03	132.84
2023-10-03	168.66	521.03	131.15
2023-09-29	176.15	521.03	124.89
2023-09-28	169.56	521.03	130.38
2023-09-27	173.30	521.03	127.23
2023-09-26	170.91	521.03	129.24
2023-09-25	174.65	521.03	126.11
2023-09-22	180.04	530.03	124.97
2023-09-21	173.75	554.03	138.91
2023-09-20	177.20	554.03	135.94
2023-09-19	179.00	554.03	134.42
2023-09-18	177.65	554.03	135.56
2023-09-15	181.54	554.03	132.30
2023-09-14	180.04	554.03	133.54
2023-09-13	179.30	554.03	134.17
2023-09-12	179.44	554.03	134.04
2023-09-11	180.34	554.03	133.29
2023-09-07	181.39	554.03	132.43
2023-09-06	184.84	554.03	129.61
2023-09-05	184.84	554.03	129.61
2023-09-04	190.83	554.03	124.89
2023-08-31	183.49	554.03	130.71
2023-08-30	184.54	554.03	129.86
2023-08-29	184.99	554.03	129.49
2023-08-28	179.30	554.03	134.17
2023-08-25	177.20	554.03	135.94
2023-08-24	180.94	554.03	132.80
2023-08-23	175.70	554.03	137.22
2023-08-22	174.35	554.03	138.39
2023-08-21	171.81	554.03	140.62
2023-08-18	176.75	554.03	136.32
2023-08-17	182.74	554.03	131.32
2023-08-16	182.29	554.03	131.69
2023-08-15	186.18	554.03	128.53
2023-08-14	189.03	554.03	126.28
2023-08-11	193.82	554.03	122.59
2023-08-10	196.22	554.03	120.79
2023-08-09	195.92	554.03	121.02
2023-08-08	194.87	554.03	121.80
2023-08-07	200.11	554.03	117.93
2023-08-04	200.11	554.03	117.93
2023-08-03	198.01	554.03	119.46
2023-08-02	199.36	554.03	118.47
2023-08-01	207.60	554.03	112.62
2023-07-31	207.60	554.03	112.62
2023-07-28	205.80	554.03	113.87
2023-07-27	201.31	554.03	117.06
2023-07-26	197.42	554.03	119.90
2023-07-25	198.31	554.03	119.24
2023-07-24	186.93	554.03	127.94
2023-07-21	193.37	554.03	122.93
2023-07-20	190.53	554.03	125.12
2023-07-19	191.13	554.03	124.65
2023-07-18	192.17	554.03	123.85
2023-07-14	198.01	554.03	119.46
2023-07-13	197.27	554.03	120.01
2023-07-12	189.93	554.03	125.58
2023-07-11	186.63	554.03	128.18
2023-07-10	184.24	554.03	130.10
2023-07-07	182.44	554.03	131.56
2023-07-06	184.84	554.03	129.61
2023-07-05	191.58	554.03	124.31
2023-07-04	195.92	554.03	121.02
2023-07-03	194.12	554.03	122.37
2023-06-30	188.28	554.03	126.87
2023-06-29	188.58	554.03	126.64
2023-06-28	192.47	554.03	123.62
2023-06-27	191.72	554.03	124.19
2023-06-26	186.78	554.03	128.06
2023-06-23	187.83	554.03	127.23
2023-06-21	192.77	554.03	123.39
2023-06-20	198.31	554.03	119.24
2023-06-19	202.51	554.03	116.20
2023-06-16	204.60	554.03	114.71
2023-06-15	201.61	554.03	116.85
2023-06-14	195.02	554.03	121.69
2023-06-13	196.97	554.03	120.24
2023-06-12	195.02	554.03	121.69
2023-06-09	194.42	554.03	122.14
2023-06-08	192.77	554.03	123.39
2023-06-07	191.87	554.03	124.08
2023-06-06	189.18	554.03	126.17
2023-06-05	189.78	554.03	125.70
2023-06-02	187.38	554.03	127.58
2023-06-01	176.00	554.03	136.97
2023-05-31	176.75	554.03	136.32
2023-05-30	181.84	554.03	132.06
2023-05-29	181.24	554.03	132.55
2023-05-25	184.09	554.03	130.22
2023-05-24	189.18	554.03	126.17
2023-05-23	193.52	554.03	122.82
2023-05-22	197.12	554.03	120.12
2023-05-19	193.52	554.03	122.82
2023-05-18	197.72	554.03	119.68
2023-05-17	194.87	554.03	121.80
2023-05-16	201.31	554.03	117.06
2023-05-15	201.31	554.03	117.06
2023-05-12	195.77	554.03	121.13
2023-05-11	197.42	554.03	119.90
2023-05-10	197.57	554.03	119.79
2023-05-09	198.91	554.03	118.80
2023-05-08	205.50	554.03	114.08
2023-05-05	201.91	554.03	116.63
2023-05-04	200.41	554.03	117.71
2023-05-03	196.22	554.03	120.79
2023-05-02	199.36	554.03	118.47
2023-04-28	199.51	554.03	118.36
2023-04-27	198.61	554.03	119.02
2023-04-26	196.97	542.03	116.19
2023-04-25	195.34	542.03	117.39
2023-04-24	200.40	542.03	113.72
2023-04-21	201.59	542.03	112.88
2023-04-20	206.96	542.03	109.16
2023-04-19	206.36	542.03	109.56
2023-04-18	210.53	542.03	106.75
2023-04-17	213.22	542.03	104.98
2023-04-14	208.45	542.03	108.15
2023-04-13	206.36	542.03	109.56
2023-04-12	205.77	542.03	109.97
2023-04-11	208.75	542.03	107.95
2023-04-06	206.06	542.03	109.77
2023-04-04	205.17	542.03	110.38
2023-04-03	206.96	542.03	109.16
2023-03-31	206.66	560.03	115.23
2023-03-30	205.77	560.03	115.86
2023-03-29	203.68	560.03	117.34
2023-03-28	198.02	560.03	121.47
2023-03-27	194.59	560.03	124.05
2023-03-24	199.51	560.03	120.37
2023-03-23	201.89	560.03	118.63
2023-03-22	195.04	560.03	123.71
2023-03-21	189.97	560.03	127.62
2023-03-20	186.25	560.03	130.58
2023-03-17	194.14	560.03	124.39
2023-03-16	189.52	560.03	127.97
2023-03-15	194.74	560.03	123.94
2023-03-14	189.97	560.03	127.62
2023-03-13	196.83	560.03	122.36
2023-03-10	190.42	560.03	127.27
2023-03-09	200.40	572.03	123.71
2023-03-08	201.59	573.53	123.32
2023-03-07	208.75	573.53	118.15
2023-03-06	209.94	573.53	117.31
2023-03-03	209.64	573.53	117.52
2023-03-02	206.96	573.53	119.42
2023-03-01	209.34	573.53	117.73
2023-02-28	197.87	573.53	126.12
2023-02-27	199.21	573.53	125.10
2023-02-24	201.59	573.53	123.32
2023-02-23	205.17	573.53	120.71
2023-02-22	206.06	573.53	120.06
2023-02-21	208.15	573.53	118.57
2023-02-20	212.92	573.53	115.24
2023-02-17	211.13	573.53	116.48
2023-02-16	215.00	573.53	113.81
2023-02-15	212.02	573.53	115.86
2023-02-14	216.49	573.53	112.81
2023-02-13	217.98	573.53	111.81
2023-02-10	217.39	573.53	112.21
2023-02-09	224.24	573.53	107.72
2023-02-08	219.18	573.53	111.02
2023-02-07	219.18	573.53	111.02
2023-02-06	218.28	573.53	111.61
2023-02-03	224.54	573.53	107.53
2023-02-02	229.01	573.53	104.71
2023-02-01	230.50	548.20	96.12
2023-01-31	227.82	548.20	97.73
2023-01-30	231.10	548.20	95.77
2023-01-27	239.44	548.20	90.96
2023-01-26	238.55	548.20	91.46
2023-01-20	230.50	548.20	96.12
2023-01-19	224.54	548.20	99.73
2023-01-18	225.14	548.20	99.36
2023-01-17	223.35	548.20	100.46
2023-01-16	225.44	548.20	99.18
2023-01-13	225.73	548.20	99.00
2023-01-12	222.46	548.20	101.02
2023-01-11	221.56	548.20	101.58
2023-01-10	219.77	548.20	102.70
2023-01-09	220.37	548.20	102.33
2023-01-06	214.71	548.20	105.97
2023-01-05	215.60	548.20	105.38
2023-01-04	211.73	548.20	107.94
2023-01-03	201.89	548.20	114.71
2022-12-30	196.83	549.09	118.68
2022-12-29	195.78	549.09	119.45
2022-12-28	198.61	549.09	117.37
2022-12-23	193.55	549.09	121.12
2022-12-22	194.89	549.09	120.11
2022-12-21	187.44	549.09	125.82
2022-12-20	186.25	549.09	126.76
2022-12-19	190.72	549.09	123.27
2022-12-16	192.36	549.09	122.02
2022-12-15	190.72	549.09	123.27
2022-12-14	195.04	549.09	120.00
2022-12-13	193.99	549.09	120.78
2022-12-12	191.76	549.09	122.47
2022-12-09	198.02	549.09	117.80
2022-12-08	191.46	549.09	122.70
2022-12-07	182.82	549.09	129.51
2022-12-06	191.76	549.09	122.47
2022-12-05	191.61	549.09	122.59
2022-12-02	179.69	549.09	132.07
2022-12-01	181.92	549.09	130.24
2022-11-30	178.65	549.09	132.94
2022-11-29	172.98	549.09	137.78
2022-11-28	159.57	549.09	150.06
2022-11-25	163.45	549.09	146.38
2022-11-24	164.94	549.09	145.00
2022-11-23	162.55	549.09	147.22
2022-11-22	161.06	549.09	148.63
2022-11-21	164.79	549.09	145.13
2022-11-18	169.41	549.09	140.93
2022-11-17	170.45	549.09	140.00
2022-11-16	173.58	549.09	137.26
2022-11-15	174.92	549.09	136.10
2022-11-14	163.75	549.09	146.10
2022-11-11	159.57	549.09	150.06
2022-11-10	141.39	549.09	168.89
2022-11-09	145.27	549.09	164.64
2022-11-08	148.40	549.09	161.31
2022-11-07	148.55	549.09	161.15
2022-11-04	141.84	549.09	168.39
2022-11-03	129.77	549.09	182.49
2022-11-02	137.07	549.09	173.79
2022-11-01	131.71	549.09	180.13
2022-10-31	120.83	549.09	193.93
2022-10-28	122.62	549.09	191.57
2022-10-27	131.11	549.09	180.85
2022-10-26	129.67	549.09	182.61
2022-10-25	127.52	549.09	185.29
2022-10-24	127.52	549.09	185.29
2022-10-21	142.62	549.09	167.54
2022-10-20	143.34	549.09	166.74
2022-10-19	146.93	549.09	162.86
2022-10-18	152.54	549.09	157.02
2022-10-17	147.94	549.09	161.79
2022-10-14	147.80	549.09	161.95
2022-10-13	145.35	549.09	164.56
2022-10-12	149.52	549.09	160.13
2022-10-11	151.53	549.09	158.05
2022-10-10	156.71	549.09	152.85
2022-10-07	164.33	549.09	145.56
2022-10-06	168.36	549.09	141.87
2022-10-05	169.37	549.09	140.97
2022-10-03	154.70	549.09	154.85
2022-09-30	157.29	549.09	152.28
2022-09-29	155.99	549.09	153.56
2022-09-28	157.43	549.09	152.14
2022-09-27	166.35	549.09	143.70
2022-09-26	166.06	549.09	143.96
2022-09-23	167.21	549.09	142.91
2022-09-22	170.52	549.09	139.94
2022-09-21	174.83	549.09	136.18
2022-09-20	179.58	549.09	132.17
2022-09-19	175.98	549.09	135.19
2022-09-16	179.00	549.09	132.65
2022-09-15	181.30	549.09	130.74
2022-09-14	180.44	549.09	131.45
2022-09-13	187.20	552.01	127.02
2022-09-09	187.63	552.01	126.68
2022-09-08	180.15	552.01	132.73
2022-09-07	182.89	552.01	130.49
2022-09-06	184.90	552.01	128.86
2022-09-05	184.76	552.01	128.97
2022-09-02	188.21	552.01	126.23
2022-09-01	190.51	552.01	124.44
2022-08-31	194.82	552.01	121.15
2022-08-30	194.82	552.01	121.15
2022-08-29	195.11	552.01	120.94
2022-08-26	197.70	552.01	119.02
2022-08-25	194.82	552.01	121.15
2022-08-24	184.76	552.01	128.97
2022-08-23	188.21	552.01	126.23
2022-08-22	191.66	552.01	123.55
2022-08-19	192.23	552.01	123.11
2022-08-18	191.66	552.01	123.55
2022-08-17	193.67	552.01	122.02
2022-08-16	192.52	552.01	122.89
2022-08-15	195.97	552.01	120.29
2022-08-12	197.99	552.01	118.81
2022-08-11	195.97	552.01	120.29
2022-08-10	189.65	552.01	125.11
2022-08-09	194.82	552.01	121.15
2022-08-08	195.69	552.01	120.51
2022-08-05	197.70	552.01	119.02
2022-08-04	197.41	552.01	119.23
2022-08-03	191.66	552.01	123.55
2022-08-02	190.51	552.01	124.44
2022-08-01	197.41	552.01	119.23
2022-07-29	197.41	552.01	119.23
2022-07-28	203.74	552.01	114.66
2022-07-27	204.89	552.01	113.85
2022-07-26	208.63	552.01	111.26
2022-07-25	203.74	552.01	114.66
2022-07-22	203.45	552.01	114.87
2022-07-21	203.16	552.01	115.07
2022-07-20	208.34	552.01	111.46
2022-07-19	205.18	552.01	113.65
2022-07-18	207.19	552.01	112.25
2022-07-15	199.71	552.01	117.55
2022-07-14	205.47	552.01	113.45
2022-07-13	206.90	552.01	112.45
2022-07-12	207.19	552.01	112.25
2022-07-11	211.22	552.01	109.50
2022-07-08	219.56	552.01	104.03
2022-07-07	218.98	552.01	104.40
2022-07-06	216.68	552.01	105.89
2022-07-05	221.00	552.01	103.12
2022-07-04	220.42	552.01	103.49
2022-06-30	220.42	552.01	103.49
2022-06-29	221.86	552.01	102.58
2022-06-28	226.75	552.01	99.54
2022-06-27	224.74	552.01	100.78
2022-06-24	216.97	552.01	105.70
2022-06-23	210.93	552.01	109.70
2022-06-22	206.90	552.01	112.45
2022-06-21	214.67	552.01	107.21
2022-06-20	209.49	552.01	110.67
2022-06-17	208.63	552.01	111.26
2022-06-16	204.32	552.01	114.26
2022-06-15	211.22	552.01	109.50
2022-06-14	207.19	552.01	112.25
2022-06-13	206.90	552.01	112.45
2022-06-10	218.12	552.01	104.96
2022-06-09	218.70	552.01	104.59
2022-06-08	220.13	552.01	103.67
2022-06-07	213.52	552.01	107.97
2022-06-06	214.96	552.01	107.02
2022-06-02	206.90	552.01	112.45
2022-06-01	209.49	552.01	110.67
2022-05-31	210.93	552.01	109.70
2022-05-30	206.62	552.01	112.65
2022-05-27	200.86	552.01	116.71
2022-05-26	191.95	552.01	123.33
2022-05-25	193.10	552.01	122.46
2022-05-24	192.23	552.01	123.11
2022-05-23	196.55	552.01	119.87
2022-05-20	200.00	552.01	117.34
2022-05-19	191.66	552.01	123.55
2022-05-18	198.27	552.01	118.59
2022-05-17	197.99	553.48	119.30
2022-05-16	188.50	553.48	126.51
2022-05-13	187.63	553.48	127.19
2022-05-12	180.01	553.48	133.38
2022-05-11	187.06	553.48	127.65
2022-05-10	183.61	553.48	130.42
2022-05-06	189.65	553.48	125.61
2022-05-05	200.29	554.94	118.10
2022-05-04	201.73	554.94	117.06
2022-05-03	205.18	554.94	114.61
2022-04-29	205.18	554.94	114.61
2022-04-28	193.10	554.94	123.45
2022-04-27	188.50	554.94	127.02
2022-04-26	188.50	554.94	127.02
2022-04-25	188.78	554.94	126.79
2022-04-22	198.52	554.94	119.39
2022-04-21	199.10	554.94	118.97
2022-04-20	202.53	554.94	116.48
2022-04-19	203.97	554.94	115.46
2022-04-14	211.13	554.94	110.50
2022-04-13	209.12	554.94	111.87
2022-04-12	208.26	554.94	112.46
2022-04-11	206.83	554.94	113.45
2022-04-08	216.57	554.94	106.88
2022-04-07	215.43	554.94	107.64
2022-04-06	218.86	554.94	105.40
2022-04-04	225.17	554.94	101.42
2022-04-01	218.86	554.94	105.40
2022-03-31	219.15	554.94	105.21
2022-03-30	220.87	554.94	104.11
2022-03-29	216.86	554.94	106.70
2022-03-28	213.42	554.94	108.96
2022-03-25	209.12	554.94	111.87
2022-03-24	217.14	554.94	106.51
2022-03-23	219.72	556.40	105.30
2022-03-22	216.28	556.40	107.53
2022-03-21	206.54	556.40	114.13
2022-03-18	210.27	557.86	112.03
2022-03-17	210.56	557.86	111.83
2022-03-16	189.93	560.78	127.91
2022-03-15	167.15	560.78	147.34
2022-03-14	183.63	562.25	133.49
2022-03-11	197.95	562.25	122.27
2022-03-10	202.25	562.25	119.11
2022-03-09	197.66	562.25	122.48
2022-03-08	199.10	562.25	121.42
2022-03-07	203.97	562.25	117.87
2022-03-04	216.00	562.25	109.57
2022-03-03	224.31	562.25	104.20
2022-03-02	222.30	562.25	105.47
2022-03-01	227.74	562.25	102.06
2022-02-28	227.74	557.89	100.73
2022-02-25	228.32	565.15	102.59
2022-02-24	230.32	565.15	101.36
2022-02-23	240.92	565.15	95.10
2022-02-22	238.34	565.15	96.59
2022-02-21	248.66	565.15	90.77
2022-02-18	250.66	565.15	89.68
2022-02-17	256.97	565.15	86.33
2022-02-16	255.53	565.15	87.09
2022-02-15	250.38	565.15	89.84
2022-02-14	253.53	565.15	88.15
2022-02-11	258.40	565.15	85.59
2022-02-10	258.69	565.15	85.44
2022-02-09	257.54	565.15	86.04
2022-02-08	250.66	565.15	89.68
2022-02-07	253.53	565.15	88.15
2022-02-04	253.82	565.15	87.99
2022-01-31	243.50	565.15	93.64
2022-01-28	239.20	568.06	96.95
2022-01-27	242.64	568.06	94.97
2022-01-26	249.52	568.06	91.14
2022-01-25	249.52	584.03	95.71
2022-01-24	255.25	584.03	92.55
2022-01-21	258.97	584.03	90.55
2022-01-20	259.26	584.03	90.40
2022-01-19	246.94	584.03	97.16
2022-01-18	247.51	584.03	96.84
2022-01-17	248.66	584.03	96.19
2022-01-14	250.66	584.03	95.07
2022-01-13	251.81	584.03	94.43
2022-01-12	250.95	584.03	94.91
2022-01-11	241.78	584.03	100.14
2022-01-10	241.50	584.03	100.30
2022-01-07	238.63	584.03	102.00
2022-01-06	232.61	581.13	104.78
2022-01-05	230.04	584.03	107.26
2022-01-04	235.77	585.48	104.15
2022-01-03	235.19	585.48	104.50
2021-12-31	236.91	588.39	104.32
2021-12-30	233.47	588.39	106.43
2021-12-29	232.33	588.39	107.14
2021-12-28	235.48	588.39	105.20
2021-12-24	234.91	588.39	105.55
2021-12-23	234.33	588.39	105.90
2021-12-22	232.33	588.39	107.14
2021-12-21	230.90	588.39	108.04
2021-12-20	228.03	588.39	109.85
2021-12-17	234.33	588.39	105.90
2021-12-16	238.92	588.39	103.11
2021-12-15	237.77	588.39	103.80
2021-12-14	240.35	588.39	102.26
2021-12-13	245.79	588.39	99.07
2021-12-10	245.51	588.39	99.24
2021-12-09	249.23	588.39	97.12
2021-12-08	246.08	588.39	98.91
2021-12-07	245.79	588.39	99.07
2021-12-06	236.63	588.39	104.50
2021-12-03	242.64	588.39	100.91
2021-12-02	243.21	588.39	100.57
2021-12-01	241.50	588.39	101.58
2021-11-30	238.34	588.39	103.46
2021-11-29	245.79	574.16	94.96
2021-11-26	247.51	574.16	93.99
2021-11-25	256.97	574.16	88.86
2021-11-24	256.11	574.16	89.31
2021-11-23	255.53	574.16	89.62
2021-11-22	259.54	574.16	87.50
2021-11-19	260.69	574.16	86.91
2021-11-18	263.84	574.16	85.29
2021-11-17	269.29	574.16	82.56
2021-11-16	269.57	574.16	82.42
2021-11-15	266.13	574.16	84.13
2021-11-12	265.27	574.16	84.56
2021-11-11	264.42	574.16	85.00
2021-11-10	260.40	574.16	87.06
2021-11-09	257.54	574.16	88.55
2021-11-08	257.54	574.16	88.55
2021-11-05	259.26	574.16	87.65
2021-11-04	263.56	574.16	85.43
2021-11-03	260.40	574.16	87.06
2021-11-02	262.41	574.16	86.02
2021-11-01	262.41	574.16	86.02
2021-10-29	265.56	574.16	84.42
2021-10-28	267.28	574.16	83.55
2021-10-27	268.68	575.57	83.24
2021-10-26	274.29	576.98	80.87
2021-10-25	275.70	576.98	80.19
2021-10-22	275.42	574.16	79.58
2021-10-21	273.45	574.16	80.52
2021-10-20	276.26	574.16	79.17
2021-10-19	270.93	574.16	81.75
2021-10-18	266.16	574.16	84.12
2021-10-15	264.47	562.87	81.87
2021-10-12	259.14	562.87	84.57
2021-10-11	263.91	562.87	82.15
2021-10-08	257.46	562.87	85.44
2021-10-07	255.78	562.87	86.32
2021-10-06	245.39	562.87	91.92
2021-10-05	247.36	562.87	90.83
2021-10-04	246.80	562.87	91.14
2021-09-30	253.81	562.87	87.35
2021-09-29	255.22	562.87	86.61
2021-09-28	252.41	562.87	88.10
2021-09-27	248.20	562.87	90.37
2021-09-24	248.76	562.87	90.06
2021-09-23	253.25	562.87	87.65
2021-09-21	248.76	562.87	90.06
2021-09-20	247.36	562.87	90.83
2021-09-17	258.86	576.98	88.64
2021-09-16	255.78	576.98	90.28
2021-09-15	261.67	576.98	87.18
2021-09-14	267.00	576.98	84.46
2021-09-13	271.21	576.98	82.37
2021-09-10	276.54	576.98	79.79
2021-09-09	269.52	576.98	83.20
2021-09-08	277.38	576.98	79.39
2021-09-07	278.50	576.98	78.86
2021-09-06	275.42	576.98	80.33
2021-09-03	272.33	575.57	81.44
2021-09-02	274.58	575.57	80.36
2021-09-01	273.17	576.98	81.41
2021-08-31	270.65	576.98	82.65
2021-08-30	266.16	576.98	84.89
2021-08-27	264.19	579.80	86.66
2021-08-26	264.47	579.80	86.51
2021-08-25	268.40	579.80	84.53
2021-08-24	268.12	579.80	84.67
2021-08-23	260.27	579.80	88.69
2021-08-20	256.06	579.80	90.92
2021-08-19	262.51	582.62	88.30
2021-08-18	270.09	582.62	84.45
2021-08-17	268.40	582.62	85.29
2021-08-16	274.86	582.62	82.10
2021-08-13	277.38	582.62	80.88
2021-08-12	278.50	582.62	80.35
2021-08-11	280.75	582.62	79.28
2021-08-10	279.91	582.62	79.68
2021-08-09	275.42	582.62	81.83
2021-08-06	274.58	582.62	82.24
2021-08-05	274.86	582.62	82.10
2021-08-04	277.94	582.62	80.61
2021-08-03	274.29	582.62	82.37
2021-08-02	274.86	582.62	82.10
2021-07-30	272.05	582.62	83.47
2021-07-29	276.54	582.62	81.29
2021-07-28	265.32	582.62	86.86
2021-07-27	259.99	582.62	89.62
2021-07-26	274.58	582.62	82.24
2021-07-23	290.85	582.62	74.65
2021-07-22	296.18	582.62	72.30
2021-07-21	289.45	576.98	73.83
2021-07-20	289.45	576.98	73.83
2021-07-19	292.81	576.98	72.34
2021-07-16	301.23	576.98	68.73
2021-07-15	299.83	576.98	69.32
2021-07-14	297.02	576.98	70.51
2021-07-13	299.55	576.98	69.44
2021-07-12	294.22	571.33	70.30
2021-07-09	291.97	571.33	71.27
2021-07-08	289.17	571.33	72.51
2021-07-07	300.39	571.33	67.67
2021-07-06	300.67	571.33	67.55
2021-07-05	301.79	574.16	67.79
2021-07-02	303.19	574.16	67.20
2021-06-30	310.21	574.16	64.34
2021-06-29	312.73	574.16	63.34
2021-06-28	315.82	574.16	62.13
2021-06-25	315.54	574.16	62.24
2021-06-24	310.77	574.16	64.12
2021-06-23	309.93	574.16	64.46
2021-06-22	302.07	574.16	67.67
2021-06-21	304.88	574.16	66.51
2021-06-18	309.09	574.16	64.80
2021-06-17	305.16	574.16	66.39
2021-06-16	304.04	574.16	66.86
2021-06-15	306.84	574.16	65.70
2021-06-11	309.65	574.16	64.57
2021-06-10	307.96	574.16	65.25
2021-06-09	308.24	574.16	65.14
2021-06-08	308.53	585.44	67.78
2021-06-07	308.81	585.44	67.67
2021-06-04	310.21	585.44	67.09
2021-06-03	310.49	585.44	66.98
2021-06-02	314.98	585.44	65.17
2021-06-01	317.78	585.44	64.06
2021-05-31	312.45	585.44	66.19
2021-05-28	312.73	585.44	66.07
2021-05-27	312.17	585.44	66.30
2021-05-26	312.17	585.44	66.30
2021-05-25	309.37	585.44	67.44
2021-05-24	302.07	585.44	70.48
2021-05-21	301.79	585.44	70.60
2021-05-20	301.51	585.44	70.71
2021-05-18	303.76	585.44	69.77
2021-05-17	298.14	585.44	72.16
2021-05-14	295.62	585.44	73.26
2021-05-13	292.53	585.44	74.62
2021-05-12	298.42	585.44	72.04
2021-05-11	294.50	585.44	73.75
2021-05-10	303.19	585.44	70.00
2021-05-07	304.32	584.03	69.18
2021-05-06	303.76	584.03	69.42
2021-05-05	301.79	584.03	70.24
2021-05-04	303.76	585.44	69.77
2021-05-03	299.55	582.62	70.85
2021-04-30	304.04	582.62	68.95
2021-04-29	313.30	582.62	65.16
2021-04-28	307.96	582.62	67.32
2021-04-27	305.46	579.80	67.66
2021-04-26	306.30	579.80	67.32
2021-04-23	308.24	582.62	67.21
2021-04-22	303.24	579.80	68.59
2021-04-21	301.85	585.44	70.57
2021-04-20	308.24	585.44	67.90
2021-04-19	308.52	585.44	67.79
2021-04-16	306.57	584.03	68.24
2021-04-15	303.51	584.03	69.52
2021-04-14	306.02	584.03	68.47
2021-04-13	302.12	584.03	70.10
2021-04-12	298.23	584.03	71.77
2021-04-09	303.24	584.03	69.63
2021-04-08	307.13	584.03	68.01
2021-04-07	301.85	581.21	69.52
2021-04-01	305.46	585.44	69.05
2021-03-31	298.51	585.44	72.00
2021-03-30	300.73	585.44	71.05
2021-03-29	297.95	585.44	72.24
2021-03-26	297.12	585.44	72.60
2021-03-25	291.56	585.44	75.05
2021-03-24	291.00	585.44	75.30
2021-03-23	300.46	585.44	71.16
2021-03-22	304.63	585.44	69.40
2021-03-19	305.74	585.44	68.94
2021-03-18	312.41	585.44	66.20
2021-03-17	307.41	585.44	68.24
2021-03-16	306.85	585.44	68.47
2021-03-15	304.91	585.44	69.28
2021-03-12	303.24	585.44	69.98
2021-03-11	311.30	587.13	67.06
2021-03-10	305.18	587.13	69.59
2021-03-09	302.68	587.13	70.64
2021-03-08	299.62	587.13	71.95
2021-03-05	306.57	587.13	69.01
2021-03-04	309.08	587.13	67.97
2021-03-03	317.14	587.13	64.72
2021-03-02	306.57	587.13	69.01
2021-03-01	311.30	587.13	67.06
2021-02-26	306.30	587.13	69.12
2021-02-25	321.59	587.13	62.99
2021-02-24	315.47	587.13	65.39
2021-02-23	328.27	587.13	60.45
2021-02-22	324.37	587.13	61.92
2021-02-19	328.27	587.13	60.45
2021-02-18	327.99	587.13	60.55
2021-02-17	334.38	587.13	58.19
2021-02-16	329.66	587.13	59.93
2021-02-11	321.59	587.13	62.99
2021-02-10	320.76	587.13	63.31
2021-02-09	311.30	587.13	67.06
2021-02-08	310.19	587.13	67.52
2021-02-05	309.91	587.13	67.63
2021-02-04	306.57	587.13	69.01
2021-02-03	309.63	587.13	67.74
2021-02-02	309.08	587.13	67.97
2021-02-01	304.07	587.13	70.05
2021-01-29	295.73	587.13	73.64
2021-01-28	299.07	587.13	72.19
2021-01-27	309.63	587.13	67.74
2021-01-26	311.02	587.13	67.18
2021-01-25	321.03	587.13	63.20
2021-01-22	311.86	587.13	66.84
2021-01-21	317.98	587.13	64.39
2021-01-20	318.25	587.13	64.29
2021-01-19	314.36	587.13	65.83
2021-01-18	303.24	587.13	70.40
2021-01-15	300.18	587.13	71.71
2021-01-14	298.23	587.13	72.55
2021-01-13	294.89	587.13	74.00
2021-01-12	294.89	587.13	74.00
2021-01-11	291.00	587.13	75.74
2021-01-08	289.61	587.13	76.36
2021-01-07	285.16	587.13	78.40
2021-01-06	287.11	587.13	77.50
2021-01-05	285.72	573.11	74.51
2021-01-04	284.33	573.11	75.14
2020-12-31	280.99	585.73	79.99
2020-12-30	280.15	585.73	80.38
2020-12-29	271.81	585.73	84.43
2020-12-28	268.20	585.73	86.24
2020-12-24	269.87	585.73	85.40
2020-12-23	268.75	585.73	85.96
2020-12-22	265.69	585.73	87.51
2020-12-21	267.92	585.73	86.38
2020-12-18	269.87	585.73	85.40
2020-12-17	273.48	585.73	83.60
2020-12-16	270.98	585.73	84.84
2020-12-15	267.08	580.12	85.28
2020-12-14	269.59	578.72	83.64
2020-12-11	271.26	578.72	82.82
2020-12-10	269.87	578.72	83.50
2020-12-09	270.98	577.03	82.50
2020-12-08	267.92	577.03	84.02
2020-12-07	270.14	577.03	82.91
2020-12-04	275.15	577.03	80.47
2020-12-03	274.04	577.03	81.01
2020-12-02	270.98	577.03	82.50
2020-12-01	271.53	577.03	82.23
2020-11-30	269.31	577.03	83.32
2020-11-27	276.54	577.03	79.80
2020-11-26	274.59	577.03	80.74
2020-11-25	272.37	577.03	81.82
2020-11-24	271.81	577.03	82.09
2020-11-23	270.42	577.03	82.77
2020-11-20	269.59	577.03	83.19
2020-11-19	268.75	577.03	83.60
2020-11-18	270.98	577.03	82.50
2020-11-17	269.59	577.03	83.19
2020-11-16	269.03	577.03	83.46
2020-11-13	265.69	577.03	85.14
2020-11-12	266.25	577.03	84.86
2020-11-11	267.08	577.03	84.44
2020-11-10	267.08	577.03	84.44
2020-11-09	263.75	577.03	86.13
2020-11-06	259.85	577.03	88.14
2020-11-05	257.35	577.03	89.46
2020-11-04	247.62	577.03	94.76
2020-11-03	249.29	577.03	93.83
2020-11-02	242.06	577.03	97.93
2020-10-30	237.05	577.03	100.87
2020-10-29	243.72	577.03	96.97
2020-10-28	244.81	577.03	96.35
2020-10-27	245.62	577.03	95.89
2020-10-23	248.06	577.03	94.52
2020-10-22	246.16	577.03	95.58
2020-10-21	245.89	579.79	96.53
2020-10-20	243.18	579.79	98.08
2020-10-19	242.91	579.79	98.24
2020-10-16	241.29	579.79	99.18
2020-10-15	237.22	579.79	101.58
2020-10-14	244.27	579.79	97.46
2020-10-12	245.08	579.79	97.00
2020-10-09	238.31	579.79	100.94
2020-10-08	237.77	579.79	101.26
2020-10-07	239.39	579.79	100.30
2020-10-06	235.60	579.79	102.56
2020-10-05	232.08	579.79	104.71
2020-09-30	228.83	579.79	106.73
2020-09-29	226.12	579.79	108.45
2020-09-28	228.83	578.41	106.31
2020-09-25	225.85	578.41	108.20
2020-09-24	226.66	578.41	107.68
2020-09-23	232.08	583.93	105.95
2020-09-22	231.81	583.93	106.12
2020-09-21	234.79	583.93	104.29
2020-09-18	241.83	583.93	100.08
2020-09-17	240.20	585.31	101.44
2020-09-16	245.08	585.31	98.59
2020-09-15	245.62	585.31	98.28
2020-09-14	244.00	585.31	99.22
2020-09-11	242.10	585.31	100.32
2020-09-10	240.47	585.31	101.28
2020-09-09	241.83	585.31	100.48
2020-09-08	243.72	588.07	100.18
2020-09-07	244.54	586.69	99.31
2020-09-04	245.62	578.41	96.29
2020-09-03	248.33	583.93	96.35
2020-09-02	249.68	583.93	95.59
2020-09-01	250.50	583.93	95.13
2020-08-31	249.95	583.93	95.43
2020-08-28	253.75	583.93	93.34
2020-08-27	251.58	583.93	94.53
2020-08-26	253.75	583.93	93.34
2020-08-25	254.29	583.93	93.04
2020-08-24	254.56	583.93	92.90
2020-08-21	249.14	583.93	95.89
2020-08-20	244.54	578.41	96.91
2020-08-19	250.50	578.41	93.56
2020-08-18	252.39	578.41	92.52
2020-08-17	252.12	568.76	89.92
2020-08-14	249.68	579.79	94.40
2020-08-13	250.77	579.79	93.80
2020-08-12	250.50	579.79	93.95
2020-08-11	246.16	583.93	97.57
2020-08-10	239.93	583.93	101.20
2020-08-07	241.02	583.93	100.56
2020-08-06	246.70	583.93	97.27
2020-08-05	249.41	583.93	95.74
2020-08-04	246.97	583.93	97.11
2020-08-03	240.20	589.44	102.66
2020-07-31	242.10	589.44	101.53
2020-07-30	243.18	589.44	100.90
2020-07-29	245.62	589.44	99.48
2020-07-28	244.81	581.17	97.55
2020-07-27	243.45	581.17	98.33
2020-07-24	243.45	581.17	98.33
2020-07-23	250.77	581.17	94.19
2020-07-22	247.79	581.17	95.86
2020-07-21	255.91	579.79	91.00
2020-07-20	248.33	583.93	96.35
2020-07-17	249.41	583.93	95.74
2020-07-16	247.52	583.93	96.80
2020-07-15	254.56	583.93	92.90
2020-07-14	254.29	583.93	93.04
2020-07-13	258.62	583.93	90.71
2020-07-10	256.73	583.93	91.72
2020-07-09	264.04	589.44	89.39
2020-07-08	262.14	589.44	90.38
2020-07-07	260.79	589.44	91.09
2020-07-06	264.85	589.44	88.97
2020-07-03	251.04	589.44	96.40
2020-07-02	248.06	588.07	97.69
2020-06-30	237.22	588.07	104.04
2020-06-29	235.33	588.07	105.19
2020-06-26	238.58	588.07	103.22
2020-06-24	241.83	588.07	101.29
2020-06-23	243.45	586.69	99.94
2020-06-22	238.58	586.69	102.81
2020-06-19	239.39	589.44	103.14
2020-06-18	236.95	589.44	104.61
2020-06-17	237.22	589.44	104.45
2020-06-16	235.87	585.31	104.04
2020-06-15	227.74	581.17	107.84
2020-06-12	234.52	581.17	103.63
2020-06-11	236.68	588.07	104.37
2020-06-10	244.81	589.44	99.95
2020-06-09	244.54	581.17	97.71
2020-06-08	240.47	581.17	100.07
2020-06-05	240.47	581.17	100.07
2020-06-04	234.79	581.17	103.46
2020-06-03	234.24	581.17	103.79
2020-06-02	228.56	581.17	107.32
2020-06-01	224.76	581.17	109.74
2020-05-29	214.20	581.17	116.79
2020-05-28	216.23	581.17	115.40
2020-05-27	218.26	589.44	116.63
2020-05-26	220.29	589.44	115.25
2020-05-25	213.52	589.44	119.90
2020-05-22	213.52	589.44	119.90
2020-05-21	231.13	589.44	108.21
2020-05-20	233.84	589.44	106.52
2020-05-19	233.16	589.44	106.94
2020-05-18	227.74	589.44	110.36
2020-05-15	225.04	589.44	112.11
2020-05-14	225.04	589.44	112.11
2020-05-13	229.78	589.44	109.06
2020-05-12	231.13	589.44	108.21
2020-05-11	235.87	589.44	105.27
2020-05-08	230.45	589.44	108.64
2020-05-07	227.07	589.44	110.80
2020-05-06	229.78	589.44	109.06
2020-05-05	225.04	589.44	112.11
2020-05-04	221.65	589.44	114.35
2020-04-29	235.19	589.44	105.69
2020-04-28	235.19	589.44	105.69
2020-04-27	230.59	589.44	108.55
2020-04-24	224.52	589.44	112.45
2020-04-23	225.87	589.44	111.57
2020-04-22	225.19	589.44	112.01
2020-04-21	223.84	589.44	112.90
2020-04-20	231.94	589.44	107.70
2020-04-17	231.26	589.44	108.13
2020-04-16	227.21	589.44	110.70
2020-04-15	227.89	589.44	110.27
2020-04-14	233.29	580.07	104.05
2020-04-09	230.59	580.07	105.71
2020-04-08	226.54	580.07	108.26
2020-04-07	230.59	580.07	105.71
2020-04-06	223.17	580.07	110.44
2020-04-03	216.42	580.07	114.93
2020-04-02	217.09	580.07	114.47
2020-04-01	214.40	580.07	116.31
2020-03-31	221.82	580.07	111.32
2020-03-30	215.75	580.07	115.39
2020-03-27	220.47	580.07	112.21
2020-03-26	218.44	580.07	113.56
2020-03-25	221.14	580.07	111.77
2020-03-24	211.02	580.07	118.66
2020-03-23	196.85	580.07	129.09
2020-03-20	211.70	580.07	118.18
2020-03-19	196.85	580.07	129.09
2020-03-18	205.62	580.07	122.52
2020-03-17	218.44	580.07	113.56
2020-03-16	217.09	580.07	114.47
2020-03-13	228.56	580.07	106.98
2020-03-12	232.61	580.07	104.46
2020-03-11	245.43	580.07	96.88
2020-03-10	246.78	580.07	96.11
2020-03-09	243.41	580.07	98.04
2020-03-06	257.57	580.07	90.19
2020-03-05	265.00	580.07	86.32
2020-03-04	258.25	580.07	89.83
2020-03-03	258.92	580.07	89.47
2020-03-02	259.60	580.07	89.12
2020-02-28	256.90	580.07	90.55
2020-02-27	266.35	580.07	85.64
2020-02-26	263.65	580.07	87.01
2020-02-25	265.67	580.07	85.98
2020-02-24	265.00	580.07	86.32
2020-02-21	271.07	580.07	83.27
2020-02-20	274.44	580.07	81.62
2020-02-19	275.79	580.07	80.97
2020-02-18	273.77	580.07	81.95
2020-02-17	279.84	580.07	79.04
2020-02-14	277.81	580.07	80.00
2020-02-13	277.14	580.07	80.32
2020-02-12	278.49	580.07	79.68
2020-02-11	274.44	580.07	81.62
2020-02-10	269.72	580.07	83.94
2020-02-07	271.74	580.07	82.94
2020-02-06	273.77	580.07	81.95
2020-02-05	263.65	580.07	87.01
2020-02-04	262.30	591.04	90.74
2020-02-03	257.57	591.04	93.26
2020-01-31	257.57	591.04	93.26
2020-01-30	259.60	591.04	92.17
2020-01-29	268.37	591.04	87.59
2020-01-24	279.16	591.04	82.25
2020-01-23	277.81	591.04	82.90
2020-01-22	285.24	591.04	79.38
2020-01-21	279.84	591.04	81.93
2020-01-20	290.63	591.04	76.90
2020-01-17	294.01	591.04	75.39
2020-01-16	291.31	591.04	76.60
2020-01-15	290.63	591.04	76.90
2020-01-14	291.98	591.04	76.29
2020-01-13	293.33	591.04	75.69
2020-01-10	288.61	591.04	77.82
2020-01-09	288.61	591.04	77.82
2020-01-08	281.19	591.04	81.29
2020-01-07	283.89	591.04	80.01
2020-01-06	283.89	591.04	80.01
2020-01-03	286.59	591.04	78.75
2020-01-02	287.26	591.04	78.44
2019-12-31	283.89	591.04	80.01
2019-12-30	285.24	591.04	79.38
2019-12-27	283.21	591.04	80.33
2019-12-24	277.81	591.04	82.90
2019-12-23	279.16	591.04	82.25
2019-12-20	279.84	591.04	81.93
2019-12-19	277.81	591.04	82.90
2019-12-18	278.49	591.04	82.58
2019-12-17	277.81	591.04	82.90
2019-12-16	273.77	591.04	84.88
2019-12-13	275.79	591.04	83.89
2019-12-12	267.02	591.04	88.28
2019-12-11	261.62	591.04	91.09
2019-12-10	258.92	591.04	92.53
2019-12-09	260.27	591.04	91.81
2019-12-06	259.60	591.04	92.17
2019-12-05	256.90	591.04	93.62
2019-12-04	254.20	591.04	95.10
2019-12-03	258.25	591.04	92.89
2019-12-02	259.60	591.04	92.17
2019-11-29	257.57	591.04	93.26
2019-11-28	265.00	591.04	89.33
2019-11-27	266.35	591.04	88.63
2019-11-26	265.67	591.04	88.98
2019-11-25	266.35	591.04	88.63
2019-11-22	260.95	591.04	91.45
2019-11-21	258.92	591.04	92.53
2019-11-20	265.00	591.04	89.33
2019-11-19	267.69	591.04	87.94
2019-11-18	261.62	591.04	91.09
2019-11-15	257.57	591.04	93.26
2019-11-14	258.25	591.04	92.89
2019-11-13	260.27	591.04	91.81
2019-11-12	267.02	591.04	88.28
2019-11-11	265.67	591.04	88.98
2019-11-08	275.12	591.04	84.22
2019-11-07	277.81	591.04	82.90
2019-11-06	275.79	591.04	83.89
2019-11-05	275.79	591.04	83.89
2019-11-04	274.44	591.04	84.55
2019-11-01	268.37	585.28	86.03
2019-10-31	265.00	585.28	87.75
2019-10-30	261.89	585.28	89.36
2019-10-29	263.86	585.28	88.34
2019-10-28	264.51	585.28	88.00
2019-10-25	262.55	585.28	89.02
2019-10-24	262.55	585.28	89.02
2019-10-23	260.58	585.28	90.05
2019-10-22	263.20	585.28	88.68
2019-10-21	261.89	585.28	89.36
2019-10-18	262.55	579.88	87.53
2019-10-17	264.51	585.28	88.00
2019-10-16	261.24	585.28	89.70
2019-10-15	259.27	585.28	90.74
2019-10-14	259.93	585.28	90.39
2019-10-11	257.96	585.28	91.44
2019-10-10	248.78	585.28	96.48
2019-10-09	248.78	585.28	96.48
2019-10-08	251.40	596.07	98.08
2019-10-04	250.09	598.77	99.60
2019-10-03	254.03	598.77	97.38
2019-10-02	252.71	598.77	98.11
2019-09-30	253.37	598.77	97.74
2019-09-27	252.06	598.77	98.48
2019-09-26	252.71	598.77	98.11
2019-09-25	252.06	598.77	98.48
2019-09-24	256.65	598.77	95.93
2019-09-23	255.34	598.77	96.65
2019-09-20	258.61	598.77	94.85
2019-09-19	258.61	598.77	94.85
2019-09-18	262.55	598.77	92.74
2019-09-17	262.55	598.77	92.74
2019-09-16	266.48	604.16	92.14
2019-09-13	269.76	604.16	90.44
2019-09-12	266.48	605.51	92.51
2019-09-11	266.48	605.51	92.51
2019-09-10	261.24	608.21	96.05
2019-09-09	261.24	608.21	96.05
2019-09-06	259.93	614.96	98.64
2019-09-05	259.27	614.96	99.00
2019-09-04	257.96	617.65	100.48
2019-09-03	244.85	612.26	106.54
2019-09-02	246.16	612.26	105.76
2019-08-30	247.47	612.26	104.98
2019-08-29	246.81	612.26	105.37
2019-08-28	245.50	612.26	106.15
2019-08-27	246.16	612.26	105.76
2019-08-26	246.81	612.26	105.37
2019-08-23	252.71	612.26	101.94
2019-08-22	251.40	612.26	102.69
2019-08-21	254.03	612.26	101.19
2019-08-20	254.03	612.26	101.19
2019-08-19	253.37	612.26	101.56
2019-08-16	247.47	612.26	104.98
2019-08-15	243.54	612.26	107.33
2019-08-14	240.26	612.26	109.33
2019-08-13	240.91	612.26	108.93
2019-08-12	247.47	612.26	104.98
2019-08-09	249.44	612.26	103.83
2019-08-08	252.06	614.96	103.08
2019-08-07	250.75	614.96	103.84
2019-08-06	250.75	614.96	103.84
2019-08-05	252.06	614.96	103.08
2019-08-02	261.89	614.96	97.56
2019-08-01	271.07	614.96	92.67
2019-07-31	273.69	614.96	91.32
2019-07-30	278.28	614.96	89.00
2019-07-29	277.63	614.96	89.33
2019-07-26	280.90	614.96	87.70
2019-07-25	284.18	614.96	86.10
2019-07-24	282.87	614.96	86.73
2019-07-23	282.22	614.96	87.06
2019-07-22	280.25	614.96	88.02
2019-07-19	286.15	614.96	85.15
2019-07-18	282.22	614.96	87.06
2019-07-17	284.18	614.96	86.10
2019-07-16	284.18	614.96	86.10
2019-07-15	283.53	614.96	86.42
2019-07-12	282.87	614.96	86.73
2019-07-11	281.56	614.96	87.38
2019-07-10	278.94	614.96	88.67
2019-07-09	277.63	614.96	89.33
2019-07-08	280.25	614.96	88.02
2019-07-05	286.81	614.96	84.84
2019-07-04	287.46	614.96	84.52
2019-07-03	287.46	614.96	84.52
2019-07-02	288.12	614.96	84.21
2019-06-28	281.56	614.96	87.38
2019-06-27	282.87	614.96	86.73
2019-06-26	276.97	628.45	93.24
2019-06-25	276.32	628.45	93.57
2019-06-24	280.25	628.45	91.57
2019-06-21	280.25	628.45	91.57
2019-06-20	281.56	628.45	90.91
2019-06-19	275.66	628.45	93.91
2019-06-18	266.48	628.45	98.77
2019-06-17	263.86	628.45	100.20
2019-06-14	261.89	628.45	101.29
2019-06-13	264.51	628.45	99.84
2019-06-12	264.51	628.45	99.84
2019-06-11	270.42	628.45	96.66
2019-06-10	267.79	628.45	98.06
2019-06-06	259.27	628.45	102.76
2019-06-05	259.27	628.45	102.76
2019-06-04	256.65	628.45	104.25
2019-06-03	257.96	628.45	103.50
2019-05-31	258.61	628.45	103.13
2019-05-30	261.24	628.45	101.65
2019-05-29	262.55	628.45	100.92
2019-05-28	263.86	628.45	100.20
2019-05-27	262.55	628.45	100.92
2019-05-24	263.86	628.45	100.20
2019-05-23	262.55	628.45	100.92
2019-05-22	266.48	628.45	98.77
2019-05-21	267.14	628.45	98.41
2019-05-20	267.79	628.45	98.06
2019-05-17	269.76	628.45	97.01
2019-05-16	273.04	628.45	95.27
2019-05-15	272.38	601.47	88.37
2019-05-14	271.07	601.47	89.04
2019-05-10	276.32	601.47	86.40
2019-05-09	273.69	601.47	87.71
2019-05-08	282.22	601.47	83.53
2019-05-07	286.81	601.47	81.35
2019-05-06	285.49	601.47	81.97
2019-05-03	296.64	606.86	78.21
2019-05-02	294.67	606.86	79.10
2019-04-30	291.39	606.86	80.60
2019-04-29	294.67	606.86	79.10
2019-04-26	290.08	606.86	81.21
2019-04-25	290.08	606.86	81.21
2019-04-24	292.69	606.86	80.00
2019-04-23	294.65	606.86	79.11
2019-04-18	294.65	606.86	79.11
2019-04-17	297.26	606.86	77.93
2019-04-16	297.26	606.86	77.93
2019-04-15	292.69	606.86	80.00
2019-04-12	294.00	606.86	79.41
2019-04-11	293.34	606.86	79.71
2019-04-10	297.26	606.86	77.93
2019-04-09	297.91	606.86	77.64
2019-04-08	296.61	606.86	78.23
2019-04-04	295.30	606.86	78.82
2019-04-03	294.65	606.86	79.11
2019-04-02	290.74	606.86	80.91
2019-04-01	290.08	606.86	81.21
2019-03-29	283.56	606.86	84.29
2019-03-28	278.99	606.86	86.51
2019-03-27	279.65	606.86	86.19
2019-03-26	276.38	606.86	87.80
2019-03-25	276.38	606.86	87.80
2019-03-22	283.56	606.86	84.29
2019-03-21	283.56	606.86	84.29
2019-03-20	286.82	606.86	82.74
2019-03-19	288.78	606.86	81.82
2019-03-18	287.47	600.39	80.76
2019-03-15	283.56	600.39	82.60
2019-03-14	280.95	600.39	83.85
2019-03-13	279.65	600.39	84.48
2019-03-12	282.26	600.39	83.22
2019-03-11	275.73	600.39	86.41
2019-03-08	271.82	600.39	88.37
2019-03-07	278.34	600.39	85.12
2019-03-06	282.26	600.39	83.22
2019-03-05	281.60	600.39	83.54
2019-03-04	280.95	603.07	84.56
2019-03-01	279.65	603.07	85.19
2019-02-28	277.04	603.07	86.47
2019-02-27	278.99	603.07	85.51
2019-02-26	278.99	603.07	85.51
2019-02-25	281.60	603.07	84.24
2019-02-22	279.65	603.07	85.19
2019-02-21	277.04	603.07	86.47
2019-02-20	275.08	603.07	87.45
2019-02-19	271.82	603.07	89.09
2019-02-18	273.12	603.07	88.43
2019-02-15	266.60	603.07	91.78
2019-02-14	273.78	605.75	88.82
2019-02-13	274.43	605.75	88.49
2019-02-12	270.51	605.75	90.48
2019-02-11	269.86	605.75	90.82
2019-02-08	267.25	605.75	92.17
2019-02-04	267.25	605.75	92.17
2019-02-01	266.60	605.75	92.51
2019-01-31	267.25	605.75	92.17
2019-01-30	262.69	605.75	94.59
2019-01-29	261.38	605.75	95.29
2019-01-28	262.03	605.75	94.94
2019-01-25	262.69	605.75	94.59
2019-01-24	256.16	605.75	98.15
2019-01-23	254.86	605.75	98.88
2019-01-22	254.21	605.75	99.25
2019-01-21	256.82	605.75	97.79
2019-01-18	255.51	600.39	97.01
2019-01-17	252.25	589.65	95.79
2019-01-16	253.55	584.29	93.55
2019-01-15	252.25	584.29	94.26
2019-01-14	245.07	584.29	98.30
2019-01-11	249.64	584.29	95.71
2019-01-10	248.99	584.29	96.08
2019-01-09	247.68	584.29	96.81
2019-01-08	239.20	584.29	101.73
2019-01-07	239.86	584.29	101.35
2019-01-04	236.59	584.29	103.30
2019-01-03	229.42	584.29	107.73
2019-01-02	229.42	584.29	107.73
2018-12-31	239.86	584.29	101.35
2018-12-28	234.64	584.29	104.49
2018-12-27	233.98	584.29	104.89
2018-12-24	237.25	584.29	102.90
2018-12-21	238.55	584.29	102.12
2018-12-20	237.25	584.29	102.90
2018-12-19	239.86	584.29	101.35
2018-12-18	239.20	584.29	101.73
2018-12-17	243.77	584.29	99.05
2018-12-14	243.12	584.29	99.43
2018-12-13	249.64	584.29	95.71
2018-12-12	245.73	584.29	97.93
2018-12-11	238.55	584.29	102.12
2018-12-10	239.20	584.29	101.73
2018-12-07	241.81	584.29	100.19
2018-12-06	243.77	584.29	99.05
2018-12-05	252.25	584.29	94.26
2018-12-04	258.12	597.70	94.82
2018-12-03	257.47	597.70	95.18
2018-11-30	248.34	597.70	100.30
2018-11-29	247.68	597.70	100.67
2018-11-28	249.64	597.70	99.55
2018-11-27	245.07	597.70	102.19
2018-11-26	246.38	597.70	101.43
2018-11-23	241.16	597.70	104.51
2018-11-22	241.81	597.70	104.12
2018-11-21	241.16	597.70	104.51
2018-11-20	239.86	597.70	105.29
2018-11-19	245.07	597.70	102.19
2018-11-16	243.12	597.70	103.34
2018-11-15	243.12	597.70	103.34
2018-11-14	237.25	597.70	106.88
2018-11-13	239.20	597.70	105.69
2018-11-12	236.59	597.70	107.28
2018-11-09	235.94	597.70	107.69
2018-11-08	244.42	597.70	102.57
2018-11-07	243.12	597.70	103.34
2018-11-06	242.46	597.70	103.73
2018-11-05	239.86	597.70	105.29
2018-11-02	247.03	597.70	101.05
2018-11-01	232.68	597.70	109.72
2018-10-31	226.81	597.70	113.49
2018-10-30	223.68	597.70	115.55
2018-10-29	226.21	597.70	113.88
2018-10-26	224.31	600.39	115.96
2018-10-25	228.74	600.39	113.05
2018-10-24	231.90	600.39	111.03
2018-10-23	232.53	600.39	110.62
2018-10-22	242.64	600.39	104.41
2018-10-19	235.06	600.39	109.03
2018-10-18	233.16	600.39	110.22
2018-10-16	233.79	600.39	109.83
2018-10-15	233.16	600.39	110.22
2018-10-12	237.59	600.39	107.47
2018-10-11	230.63	600.39	111.83
2018-10-10	243.28	600.39	104.03
2018-10-09	242.64	600.39	104.41
2018-10-08	243.28	600.39	104.03
2018-10-05	247.70	600.39	101.43
2018-10-04	248.33	600.39	101.07
2018-10-03	253.39	600.39	98.19
2018-10-02	254.02	600.39	97.84
2018-09-28	262.24	600.39	93.35
2018-09-27	261.61	600.39	93.69
2018-09-26	262.87	571.31	85.00
2018-09-24	258.45	573.96	88.02
2018-09-21	264.77	573.96	84.76
2018-09-20	258.45	573.96	88.02
2018-09-19	257.18	573.96	88.69
2018-09-18	253.39	573.96	90.71
2018-09-17	251.49	573.96	91.74
2018-09-14	255.92	573.96	89.36
2018-09-13	252.76	573.96	91.05
2018-09-12	245.17	573.96	95.25
2018-09-11	245.17	573.96	95.25
2018-09-10	248.33	573.96	93.48
2018-09-07	251.49	573.96	91.74
2018-09-06	252.76	573.96	91.05
2018-09-05	254.65	573.96	90.03
2018-09-04	264.77	573.96	84.76
2018-09-03	260.98	573.96	86.70
2018-08-31	262.24	573.96	86.05
2018-08-30	266.03	573.96	84.12
2018-08-29	269.19	573.96	82.55
2018-08-28	268.56	573.96	82.86
2018-08-27	267.30	573.96	83.49
2018-08-24	259.08	573.96	87.69
2018-08-23	259.71	573.96	87.36
2018-08-22	262.24	573.96	86.05
2018-08-21	260.34	573.96	87.03
2018-08-20	258.45	573.96	88.02
2018-08-17	253.39	573.96	90.71
2018-08-16	252.76	573.96	91.05
2018-08-15	254.02	573.96	90.37
2018-08-14	260.34	573.96	87.03
2018-08-13	262.24	573.96	86.05
2018-08-10	266.67	573.96	83.81
2018-08-09	270.46	573.96	81.92
2018-08-08	267.30	573.96	83.49
2018-08-07	266.03	573.96	84.12
2018-08-06	260.98	573.96	86.70
2018-08-03	258.45	573.96	88.02
2018-08-02	259.08	573.96	87.69
2018-08-01	266.67	573.96	83.81
2018-07-31	270.46	573.96	81.92
2018-07-30	271.72	573.96	81.31
2018-07-27	272.36	573.96	81.00
2018-07-26	272.36	573.96	81.00
2018-07-25	275.52	573.96	79.47
2018-07-24	271.72	573.96	81.31
2018-07-23	266.67	573.96	83.81
2018-07-20	266.03	573.96	84.12
2018-07-19	262.87	573.96	85.73
2018-07-18	264.14	573.96	85.08
2018-07-17	266.03	573.96	84.12
2018-07-16	269.83	573.96	82.24
2018-07-13	269.83	573.96	82.24
2018-07-12	269.19	573.96	82.55
2018-07-11	266.67	573.96	83.81
2018-07-10	271.72	573.96	81.31
2018-07-09	272.36	573.96	81.00
2018-07-06	265.40	567.35	82.63
2018-07-05	264.14	567.35	83.27
2018-07-04	263.51	567.35	83.59
2018-07-03	267.93	567.35	81.38
2018-06-29	272.36	567.35	79.22
2018-06-28	266.67	568.67	82.36
2018-06-27	264.77	568.67	83.31
2018-06-26	271.72	568.67	79.88
2018-06-25	272.99	568.67	79.27
2018-06-22	277.41	568.67	77.17
2018-06-21	276.15	568.67	77.77
2018-06-20	282.47	568.67	74.83
2018-06-19	279.31	568.67	76.29
2018-06-15	288.79	568.67	71.99
2018-06-14	291.32	568.67	70.88
2018-06-13	294.48	568.67	69.51
2018-06-12	299.54	568.67	67.36
2018-06-11	298.91	568.67	67.63
2018-06-08	296.38	569.99	69.03
2018-06-07	303.97	569.99	65.85
2018-06-06	300.80	569.99	67.16
2018-06-05	298.28	569.99	68.22
2018-06-04	297.01	569.99	68.76
2018-06-01	291.32	569.99	71.21
2018-05-31	291.32	569.99	71.21
2018-05-30	284.37	571.31	74.65
2018-05-29	290.69	571.31	71.83
2018-05-28	294.48	571.31	70.18
2018-05-25	292.59	571.31	71.00
2018-05-24	293.22	571.31	70.72
2018-05-23	291.95	560.74	68.58
2018-05-21	299.54	571.31	68.02
2018-05-18	296.38	571.31	69.36
2018-05-17	295.11	571.31	69.90
2018-05-16	296.38	571.31	69.36
2018-05-15	297.64	571.31	68.82
2018-05-14	301.44	571.31	67.23
2018-05-11	295.75	571.31	69.63
2018-05-10	291.95	571.31	71.27
2018-05-09	288.79	572.64	73.01
2018-05-08	287.53	572.64	73.57
2018-05-07	281.84	572.64	76.16
2018-05-04	280.57	572.64	76.74
2018-05-03	285.00	572.64	74.71
2018-05-02	290.06	572.64	72.45
2018-04-30	292.59	572.64	71.33
2018-04-27	284.37	560.74	71.90
2018-04-26	281.71	560.74	73.10
2018-04-25	285.49	560.74	71.41
2018-04-24	289.26	560.74	69.74
2018-04-23	284.23	560.74	71.97
2018-04-20	286.11	560.74	71.13
2018-04-19	291.14	560.74	68.93
2018-04-18	285.49	560.74	71.41
2018-04-17	281.71	560.74	73.10
2018-04-16	284.86	560.74	71.69
2018-04-13	291.77	560.74	68.65
2018-04-12	292.40	560.74	68.38
2018-04-11	293.03	560.74	68.11
2018-04-10	290.52	560.74	69.20
2018-04-09	284.86	555.46	70.31
2018-04-06	278.57	555.46	73.14
2018-04-04	274.17	555.46	75.18
2018-04-03	284.23	555.46	70.59
2018-03-29	282.34	555.46	71.43
2018-03-28	281.71	555.46	71.71
2018-03-27	291.14	555.46	67.57
2018-03-26	288.63	555.46	68.66
2018-03-23	284.23	552.81	69.90
2018-03-22	294.92	552.81	65.30
2018-03-21	298.69	552.81	63.74
2018-03-20	301.21	553.34	62.84
2018-03-19	300.58	553.34	63.10
2018-03-16	299.95	553.34	63.36
2018-03-15	300.58	553.34	63.10
2018-03-14	299.95	553.34	63.36
2018-03-13	301.21	553.34	62.84
2018-03-12	300.58	553.34	63.10
2018-03-09	293.66	545.59	64.00
2018-03-08	289.89	548.18	66.25
2018-03-07	283.60	548.18	68.97
2018-03-06	287.37	548.18	67.33
2018-03-05	279.83	548.18	70.65
2018-03-02	288.63	548.18	66.79
2018-03-01	293.66	548.18	64.65
2018-02-28	291.14	548.18	65.71
2018-02-27	296.80	548.18	63.35
2018-02-26	299.95	548.18	62.06
2018-02-23	296.18	548.18	63.61
2018-02-22	292.40	548.18	65.18
2018-02-21	298.06	548.18	62.83
2018-02-20	290.52	548.18	65.98
2018-02-15	293.03	548.18	64.92
2018-02-14	286.11	540.43	65.87
2018-02-13	278.57	540.43	69.17
2018-02-12	272.91	540.43	71.74
2018-02-09	272.91	550.76	74.51
2018-02-08	284.86	550.76	69.09
2018-02-07	282.97	550.76	69.92
2018-02-06	288.00	550.76	67.72
2018-02-05	307.50	550.76	59.70
2018-02-02	312.53	550.76	57.75
2018-02-01	313.15	550.76	57.51
2018-01-31	316.30	550.76	56.32
2018-01-30	313.15	550.76	57.51
2018-01-29	316.93	550.76	56.08
2018-01-26	319.44	550.76	55.15
2018-01-25	313.78	550.76	57.27
2018-01-24	316.93	550.76	56.08
2018-01-23	316.30	550.76	56.32
2018-01-22	308.75	550.76	59.21
2018-01-19	307.50	550.76	59.70
2018-01-18	306.24	550.76	60.19
2018-01-17	303.72	550.76	61.19
2018-01-16	303.09	550.76	61.44
2018-01-15	296.80	550.76	64.00
2018-01-12	296.18	550.76	64.26
2018-01-11	293.03	558.51	67.55
2018-01-10	293.03	550.76	65.57
2018-01-09	292.40	550.76	65.84
2018-01-08	290.52	550.76	66.64
2018-01-05	289.26	550.76	67.18
2018-01-04	288.63	550.76	67.45
2018-01-03	286.11	550.76	68.54
2018-01-02	285.49	550.76	68.82
2017-12-29	277.94	550.76	72.19
2017-12-28	277.94	550.76	72.19
2017-12-27	274.79	550.76	73.63
2017-12-22	273.54	550.76	74.22
2017-12-21	271.65	550.76	75.10
2017-12-20	270.39	550.76	75.69
2017-12-19	269.76	550.76	75.99
2017-12-18	267.88	550.76	76.90
2017-12-15	265.36	550.76	78.11
2017-12-14	268.51	550.76	76.59
2017-12-13	270.39	550.76	75.69
2017-12-12	264.73	550.76	78.42
2017-12-11	266.62	550.76	77.50
2017-12-08	262.85	550.76	79.35
2017-12-07	258.44	550.76	81.55
2017-12-06	257.19	550.76	82.19
2017-12-05	265.36	550.76	78.11
2017-12-04	269.14	550.76	76.29
2017-12-01	268.51	550.76	76.59
2017-11-30	270.39	550.76	75.69
2017-11-29	275.42	550.76	73.34
2017-11-28	275.42	550.76	73.34
2017-11-27	276.05	550.76	73.05
2017-11-24	277.94	554.63	73.21
2017-11-23	276.05	554.63	74.08
2017-11-22	280.45	554.63	72.07
2017-11-21	276.68	554.63	73.79
2017-11-20	269.14	554.63	77.34
2017-11-17	269.14	554.63	77.34
2017-11-16	267.25	554.63	78.25
2017-11-15	265.99	554.63	78.87
2017-11-14	269.76	554.63	77.04
2017-11-13	269.76	554.63	77.04
2017-11-10	269.14	554.63	77.34
2017-11-09	268.51	553.34	77.29
2017-11-08	266.62	553.34	78.21
2017-11-07	267.25	553.34	77.90
2017-11-06	262.22	553.34	80.37
2017-11-03	262.22	553.34	80.37
2017-11-02	260.33	553.34	81.32
2017-11-01	261.59	553.34	80.69
2017-10-31	257.82	553.34	82.59
2017-10-30	258.70	553.34	82.14
2017-10-27	259.31	553.34	81.83
2017-10-26	256.86	553.34	83.08
2017-10-25	258.08	553.34	82.45
2017-10-24	256.86	553.34	83.08
2017-10-23	258.08	553.34	82.45
2017-10-20	260.53	553.34	81.22
2017-10-19	256.86	553.34	83.08
2017-10-18	262.98	553.34	79.99
2017-10-17	262.98	553.34	79.99
2017-10-16	262.37	553.34	80.30
2017-10-13	259.92	553.34	81.52
2017-10-12	259.92	555.88	82.23
2017-10-11	258.08	555.88	83.16
2017-10-10	259.92	555.88	82.23
2017-10-09	258.08	555.88	83.16
2017-10-06	259.31	555.88	82.54
2017-10-04	258.08	555.88	83.16
2017-10-03	255.64	548.26	82.28
2017-09-29	247.68	545.72	85.72
2017-09-28	246.45	545.72	86.38
2017-09-27	250.13	545.72	84.42
2017-09-26	248.90	545.72	85.07
2017-09-25	248.29	545.72	85.40
2017-09-22	251.96	545.72	83.46
2017-09-21	255.02	545.72	81.88
2017-09-20	255.02	535.55	79.02
2017-09-19	254.41	535.55	79.32
2017-09-18	255.02	535.55	79.02
2017-09-15	251.35	535.55	80.89
2017-09-14	251.35	535.55	80.89
2017-09-13	251.96	535.55	80.57
2017-09-12	253.19	535.55	79.95
2017-09-11	253.19	513.94	73.83
2017-09-08	249.51	512.67	75.29
2017-09-07	247.68	511.40	75.85
2017-09-06	248.29	511.40	75.54
2017-09-05	250.13	511.40	74.62
2017-09-04	250.13	510.12	74.26
2017-09-01	251.96	502.50	71.18
2017-08-31	251.96	502.50	71.18
2017-08-30	253.19	502.50	70.59
2017-08-29	248.90	498.68	71.59
2017-08-28	250.74	498.68	70.69
2017-08-25	249.51	498.68	71.29
2017-08-24	245.23	498.68	73.42
2017-08-22	244.62	498.68	73.72
2017-08-21	241.56	498.68	75.28
2017-08-18	239.72	497.41	75.85
2017-08-17	243.39	497.41	73.97
2017-08-16	244.01	497.41	73.66
2017-08-15	240.95	497.41	75.22
2017-08-14	241.56	497.41	74.91
2017-08-11	238.50	497.41	76.49
2017-08-10	244.62	497.41	73.36
2017-08-09	248.29	497.41	71.53
2017-08-08	249.51	497.41	70.93
2017-08-07	247.07	497.41	72.13
2017-08-04	245.84	497.41	72.74
2017-08-03	245.84	497.41	72.74
2017-08-02	245.84	497.41	72.74
2017-08-01	245.23	497.41	73.05
2017-07-31	241.56	497.41	74.91
2017-07-28	238.50	497.41	76.49
2017-07-27	240.33	497.41	75.54
2017-07-26	237.88	497.41	76.81
2017-07-25	236.66	492.33	75.94
2017-07-24	237.27	492.33	75.62
2017-07-21	235.44	492.33	76.58
2017-07-20	234.82	492.33	76.91
2017-07-19	234.21	492.33	77.23
2017-07-18	232.38	492.33	78.21
2017-07-17	232.38	492.33	78.21
2017-07-14	231.15	492.33	78.87
2017-07-13	230.54	492.33	79.20
2017-07-12	226.87	491.06	80.83
2017-07-11	225.03	497.41	83.80
2017-07-10	220.13	497.41	86.61
2017-07-07	218.30	497.41	87.69
2017-07-06	220.13	497.41	86.61
2017-07-05	219.52	497.41	86.97
2017-07-04	218.30	497.41	87.69
2017-07-03	221.36	497.41	85.90
2017-06-30	221.36	497.41	85.90
2017-06-29	222.58	497.41	85.20
2017-06-28	220.75	497.41	86.26
2017-06-27	221.36	497.41	85.90
2017-06-26	221.97	497.41	85.55
2017-06-23	220.75	497.41	86.26
2017-06-22	220.13	497.41	86.61
2017-06-21	218.91	497.41	87.33
2017-06-20	220.75	497.41	86.26
2017-06-19	221.97	497.41	85.55
2017-06-16	218.30	497.41	87.69
2017-06-15	217.68	497.41	88.05
2017-06-14	221.36	497.41	85.90
2017-06-13	221.36	497.41	85.90
2017-06-12	220.13	497.41	86.61
2017-06-09	223.19	497.41	84.85
2017-06-08	223.19	497.41	84.85
2017-06-07	221.97	497.41	85.55
2017-06-06	221.97	497.41	85.55
2017-06-05	220.75	497.41	86.26
2017-06-02	221.36	497.41	85.90
2017-06-01	218.30	497.41	87.69
2017-05-31	218.30	497.41	87.69
2017-05-29	218.30	497.41	87.69
2017-05-26	217.07	497.41	88.42
2017-05-25	216.46	497.41	88.78
2017-05-24	214.01	497.41	90.25
2017-05-23	214.62	497.41	89.88
2017-05-22	214.01	489.79	87.82
2017-05-19	211.56	489.79	89.30
2017-05-18	210.95	489.79	89.67
2017-05-17	213.40	489.79	88.19
2017-05-16	213.40	489.79	88.19
2017-05-15	213.40	489.79	88.19
2017-05-12	210.34	489.79	90.05
2017-05-11	209.73	489.79	90.42
2017-05-10	207.89	489.79	91.56
2017-05-09	206.67	489.79	92.32
2017-05-08	202.99	489.79	94.65
2017-05-05	201.77	489.79	95.44
2017-05-04	204.83	489.79	93.48
2017-05-02	203.61	489.79	94.26
2017-04-28	203.61	489.79	94.26
2017-04-27	204.22	489.79	93.87
2017-04-26	202.38	489.79	95.05
2017-04-25	201.17	489.79	95.83
2017-04-24	197.51	492.33	99.09
2017-04-21	195.69	492.33	100.32
2017-04-20	196.30	492.33	99.91
2017-04-19	193.86	492.33	101.57
2017-04-18	193.86	492.33	101.57
2017-04-13	198.73	492.33	98.28
2017-04-12	199.34	492.33	97.88
2017-04-11	196.91	492.33	99.50
2017-04-10	198.73	492.33	98.28
2017-04-07	198.73	492.33	98.28
2017-04-06	198.73	497.41	99.98
2017-04-05	199.95	497.41	99.17
2017-04-03	198.12	497.41	100.39
2017-03-31	197.51	497.41	100.80
2017-03-30	199.34	497.41	99.58
2017-03-29	199.95	497.41	99.17
2017-03-28	199.95	497.41	99.17
2017-03-27	198.12	497.41	100.39
2017-03-24	200.56	497.41	98.77
2017-03-23	199.34	497.41	99.58
2017-03-22	199.34	497.41	99.58
2017-03-21	202.38	493.60	96.31
2017-03-20	201.17	493.60	97.10
2017-03-17	199.34	474.53	91.93
2017-03-16	198.73	474.53	92.32
2017-03-15	193.26	474.53	95.92
2017-03-14	193.26	473.77	95.66
2017-03-13	193.26	473.77	95.66
2017-03-10	190.21	473.77	97.71
2017-03-09	189.61	473.77	98.12
2017-03-08	192.04	473.77	96.47
2017-03-07	191.43	473.77	96.88
2017-03-06	190.21	473.77	97.71
2017-03-03	190.21	473.77	97.71
2017-03-02	191.43	473.77	96.88
2017-03-01	192.65	473.77	96.06
2017-02-28	192.65	473.77	96.06
2017-02-27	195.08	471.24	93.59
2017-02-24	195.69	469.98	92.76
2017-02-23	196.30	476.30	94.50
2017-02-22	196.30	476.30	94.50
2017-02-21	194.47	476.30	95.71
2017-02-20	196.30	476.30	94.50
2017-02-17	195.08	476.30	95.30
2017-02-16	195.69	466.19	91.48
2017-02-15	193.86	466.19	92.67
2017-02-14	190.82	466.19	94.69
2017-02-13	190.21	461.13	93.35
2017-02-10	189.61	461.13	93.76
2017-02-09	188.39	459.87	94.14
2017-02-08	188.39	459.87	94.14
2017-02-07	185.95	459.87	95.79
2017-02-06	185.95	459.87	95.79
2017-02-03	182.91	459.87	97.89
2017-02-02	184.13	461.13	97.49
2017-02-01	185.95	461.13	96.23
2017-01-27	186.56	461.13	95.81
2017-01-26	186.56	461.13	95.81
2017-01-25	182.30	462.40	99.22
2017-01-24	181.09	462.40	100.08
2017-01-23	180.48	463.66	100.96
2017-01-20	181.09	466.19	101.43
2017-01-19	182.91	466.19	100.13
2017-01-18	182.91	466.19	100.13
2017-01-17	180.48	466.19	101.86
2017-01-16	178.65	466.19	103.19
2017-01-13	181.09	466.19	101.43
2017-01-12	180.48	456.08	98.26
2017-01-11	181.09	458.61	98.73
2017-01-10	178.05	458.61	100.90
2017-01-09	176.83	458.61	101.79
2017-01-06	175.61	458.61	102.68
2017-01-05	175.00	458.61	103.13
2017-01-04	171.35	458.61	105.86
2017-01-03	171.35	458.61	105.86
2016-12-30	168.92	463.66	109.60
2016-12-29	167.09	454.81	107.72
2016-12-28	165.88	454.81	108.67
2016-12-23	164.66	454.81	109.63
2016-12-22	165.88	454.81	108.67
2016-12-21	167.70	456.08	107.72
2016-12-20	166.49	456.08	108.67
2016-12-19	167.70	456.08	107.72
2016-12-16	170.14	456.08	105.85
2016-12-15	170.14	456.08	105.85
2016-12-14	175.61	456.08	101.76
2016-12-13	175.00	456.08	102.21
2016-12-12	174.40	456.08	102.66
2016-12-09	179.26	456.08	99.12
2016-12-08	179.87	456.08	98.69
2016-12-07	179.87	456.08	98.69
2016-12-06	178.05	456.08	100.00
2016-12-05	176.22	456.08	101.32
2016-12-02	176.83	456.08	100.87
2016-12-01	181.09	456.08	97.83
2016-11-30	179.87	456.08	98.69
2016-11-29	178.65	456.08	99.56
2016-11-28	179.87	453.55	97.79
2016-11-25	178.65	453.55	98.65
2016-11-24	176.83	453.55	99.96
2016-11-23	178.65	453.55	98.65
2016-11-22	178.65	453.55	98.65
2016-11-21	174.40	453.55	101.73
2016-11-18	173.18	454.81	103.10
2016-11-17	172.57	454.81	103.55
2016-11-16	173.79	454.81	102.64
2016-11-15	173.79	454.81	102.64
2016-11-14	172.57	454.81	103.55
2016-11-11	176.22	455.32	101.04
2016-11-10	180.48	455.32	97.99
2016-11-09	175.00	455.32	101.93
2016-11-08	180.48	455.32	97.99
2016-11-07	179.87	455.32	98.42
2016-11-04	178.05	455.32	99.72
2016-11-03	178.65	455.32	99.29
2016-11-02	179.87	455.32	98.42
2016-11-01	183.52	455.32	95.87
2016-10-31	181.09	455.32	97.56
2016-10-28	181.45	457.80	98.19
2016-10-27	183.23	457.80	96.94
2016-10-26	185.60	457.80	95.31
2016-10-25	188.56	457.80	93.30
2016-10-24	189.16	457.80	92.91
2016-10-20	186.19	459.05	95.34
2016-10-19	185.01	459.05	96.15
2016-10-18	186.19	459.05	95.34
2016-10-17	182.05	459.05	98.21
2016-10-14	184.42	459.05	96.56
2016-10-13	182.05	459.05	98.21
2016-10-12	186.19	459.05	95.34
2016-10-11	187.38	459.05	94.53
2016-10-07	191.53	459.05	91.77
2016-10-06	192.71	459.05	90.99
2016-10-05	190.34	459.05	92.55
2016-10-04	189.16	459.05	93.34
2016-10-03	187.97	459.05	94.13
2016-09-30	184.42	459.05	96.56
2016-09-29	190.34	459.05	92.55
2016-09-28	188.56	421.78	80.82
2016-09-27	187.97	421.78	81.19
2016-09-26	185.60	421.78	82.69
2016-09-23	188.56	421.78	80.82
2016-09-22	190.34	421.78	79.71
2016-09-21	188.56	421.78	80.82
2016-09-20	187.97	421.78	81.19
2016-09-19	187.38	421.78	81.56
2016-09-15	185.60	421.78	82.69
2016-09-14	183.82	421.78	83.84
2016-09-13	184.42	421.78	83.46
2016-09-12	185.01	421.78	83.07
2016-09-09	194.49	421.78	77.18
2016-09-08	190.93	421.78	79.35
2016-09-07	189.75	421.78	80.08
2016-09-06	189.75	421.78	80.08
2016-09-05	187.97	421.78	81.19
2016-09-02	183.23	421.78	84.22
2016-09-01	183.23	421.78	84.22
2016-08-31	180.27	421.78	86.17
2016-08-30	180.27	421.78	86.17
2016-08-29	178.49	421.78	87.36
2016-08-26	179.68	421.78	86.57
2016-08-25	177.90	421.78	87.76
2016-08-24	177.90	421.78	87.76
2016-08-23	180.27	424.26	87.06
2016-08-22	180.27	424.26	87.06
2016-08-19	179.08	427.99	89.19
2016-08-18	180.86	427.99	87.99
2016-08-17	177.30	427.99	90.40
2016-08-16	178.49	427.99	89.59
2016-08-15	179.68	427.99	88.79
2016-08-12	176.71	427.99	90.81
2016-08-11	174.34	427.99	92.46
2016-08-10	173.16	427.99	93.29
2016-08-09	173.16	427.99	93.29
2016-08-08	173.16	427.99	93.29
2016-08-05	169.60	427.99	95.84
2016-08-04	165.45	427.99	98.90
2016-08-03	164.27	427.99	99.79
2016-08-01	169.60	427.99	95.84
2016-07-29	166.05	427.99	98.46
2016-07-28	169.60	427.99	95.84
2016-07-27	168.42	427.99	96.70
2016-07-26	169.60	427.99	95.84
2016-07-25	167.23	427.99	97.58
2016-07-22	166.64	427.99	98.02
2016-07-21	167.23	427.99	97.58
2016-07-20	166.64	427.99	98.02
2016-07-19	163.08	427.99	100.69
2016-07-18	164.86	427.99	99.34
2016-07-15	164.27	427.99	99.79
2016-07-14	162.49	427.99	101.14
2016-07-13	159.53	427.99	103.44
2016-07-12	158.34	427.99	104.37
2016-07-11	153.60	427.99	108.19
2016-07-08	150.64	421.78	108.18
2016-07-07	151.83	421.78	107.20
2016-07-06	149.46	421.78	109.17
2016-07-05	152.42	421.78	106.71
2016-07-04	156.57	421.78	103.37
2016-06-30	153.01	421.78	106.23
2016-06-29	148.86	421.78	109.66
2016-06-28	145.31	421.78	112.70
2016-06-27	145.31	421.78	112.70
2016-06-24	145.90	421.78	112.19
2016-06-23	153.01	421.78	106.23
2016-06-22	152.42	421.78	106.71
2016-06-21	149.46	421.78	109.17
2016-06-20	147.09	421.78	111.17
2016-06-17	144.12	421.78	113.74
2016-06-16	142.35	421.78	115.30
2016-06-15	146.49	421.78	111.68
2016-06-14	146.49	421.78	111.68
2016-06-13	147.68	421.78	110.67
2016-06-10	153.60	421.78	105.74
2016-06-08	156.57	421.78	103.37
2016-06-07	155.97	421.78	103.84
2016-06-06	153.01	421.78	106.23
2016-06-03	151.83	421.78	107.20
2016-06-02	150.64	421.78	108.18
2016-06-01	148.86	421.78	109.66
2016-05-31	150.05	421.78	108.67
2016-05-30	147.09	421.78	111.17
2016-05-27	146.49	421.78	111.68
2016-05-26	144.72	421.78	113.22
2016-05-25	144.12	421.78	113.74
2016-05-24	138.20	421.78	119.05
2016-05-23	137.01	421.78	120.15
2016-05-20	138.79	421.78	118.51
2016-05-19	135.59	421.78	121.48
2016-05-18	136.54	421.78	120.59
2016-05-17	140.57	421.78	116.89
2016-05-16	137.61	421.78	119.60
2016-05-13	135.59	421.78	121.48
2016-05-12	137.61	421.78	119.60
2016-05-11	139.38	421.78	117.97
2016-05-10	142.35	421.78	115.30
2016-05-09	140.57	421.78	116.89
2016-05-06	139.38	421.78	117.97
2016-05-05	143.53	421.78	114.26
2016-05-04	145.31	421.78	112.70
2016-05-03	145.90	421.78	112.19
2016-04-29	150.64	421.78	108.18
2016-04-28	154.79	421.78	104.79
2016-04-27	154.67	421.78	104.88
2016-04-26	155.26	421.78	104.41
2016-04-25	153.49	421.78	105.83
2016-04-22	156.43	421.78	103.47
2016-04-21	158.20	421.78	102.08
2016-04-20	152.91	421.78	106.31
2016-04-19	155.85	421.78	103.94
2016-04-18	152.32	421.78	106.79
2016-04-15	154.08	421.78	105.36
2016-04-14	155.26	421.78	104.41
2016-04-13	152.91	421.78	106.31
2016-04-12	144.67	421.78	113.26
2016-04-11	144.67	421.78	113.26
2016-04-08	142.91	421.78	114.80
2016-04-07	141.73	421.78	115.85
2016-04-06	141.14	421.78	116.38
2016-04-05	139.97	421.78	117.44
2016-04-01	144.08	421.78	113.77
2016-03-31	147.61	421.78	110.72
2016-03-30	148.79	421.78	109.73
2016-03-29	142.32	421.78	115.33
2016-03-24	142.32	421.78	115.33
2016-03-23	145.85	421.78	112.24
2016-03-22	145.85	421.78	112.24
2016-03-21	145.85	421.78	112.24
2016-03-18	146.44	421.78	111.73
2016-03-17	144.08	421.78	113.77
2016-03-16	141.73	423.02	116.36
2016-03-15	142.32	423.02	115.84
2016-03-14	143.50	423.02	114.80
2016-03-11	141.14	423.02	116.89
2016-03-10	138.79	423.02	119.03
2016-03-09	138.79	423.02	119.03
2016-03-08	138.79	423.02	119.03
2016-03-07	140.55	423.52	117.63
2016-03-04	139.97	423.52	118.16
2016-03-03	137.03	423.52	120.87
2016-03-02	137.61	423.52	120.32
2016-03-01	130.09	423.52	127.53
2016-02-29	127.03	423.52	130.60
2016-02-26	130.32	423.52	127.30
2016-02-25	124.44	423.52	133.26
2016-02-24	127.73	430.92	133.13
2016-02-23	130.79	430.92	130.05
2016-02-22	131.26	430.92	129.58
2016-02-19	128.67	430.92	132.18
2016-02-18	130.09	430.92	130.75
2016-02-17	124.67	430.92	136.31
2016-02-16	127.03	430.92	133.86
2016-02-15	124.91	430.92	136.06
2016-02-12	117.85	430.92	143.71
2016-02-11	119.97	430.92	141.36
2016-02-05	129.14	430.92	131.70
2016-02-04	127.97	430.92	132.89
2016-02-03	125.85	430.92	135.08
2016-02-02	130.79	440.80	134.33
2016-02-01	132.20	440.80	132.90
2016-01-29	133.38	440.80	131.73
2016-01-28	128.20	440.80	136.98
2016-01-27	126.09	440.80	139.20
2016-01-26	123.73	442.04	142.27
2016-01-25	129.85	442.04	135.82
2016-01-22	127.26	442.04	138.51
2016-01-21	120.68	442.04	145.63
2016-01-20	124.20	442.04	141.76
2016-01-19	133.38	443.27	132.78
2016-01-18	128.91	443.27	137.33
2016-01-15	131.73	443.27	134.44
2016-01-14	135.85	443.27	130.35
2016-01-13	137.61	443.27	128.64
2016-01-12	134.08	448.21	134.19
2016-01-11	136.44	448.21	131.86
2016-01-08	143.50	448.21	125.14
2016-01-07	141.73	448.21	126.79
2016-01-06	148.79	448.21	120.35
2016-01-05	151.73	448.21	117.78
2016-01-04	152.32	448.21	117.27
2015-12-31	159.96	450.68	111.83
2015-12-30	160.55	450.68	111.35
2015-12-29	161.14	450.68	110.88
2015-12-28	159.96	449.44	111.35
2015-12-24	162.32	449.44	109.46
2015-12-23	161.14	449.44	110.40
2015-12-22	158.79	443.27	109.93
2015-12-21	158.79	443.27	109.93
2015-12-18	158.79	443.27	109.93
2015-12-17	159.96	443.27	108.98
2015-12-16	158.20	443.27	110.41
2015-12-15	152.91	443.27	114.81
2015-12-14	153.49	443.27	114.31
2015-12-11	155.26	443.27	112.83
2015-12-10	157.61	443.27	110.89
2015-12-09	158.79	443.27	109.93
2015-12-08	159.96	443.27	108.98
2015-12-07	164.67	443.27	105.26
2015-12-04	164.08	443.27	105.72
2015-12-03	165.85	443.27	104.36
2015-12-02	167.02	443.27	103.46
2015-12-01	165.85	443.27	104.36
2015-11-30	161.14	444.51	108.51
2015-11-27	162.32	445.74	108.05
2015-11-26	167.61	445.74	103.93
2015-11-25	167.61	445.74	103.93
2015-11-24	168.20	443.27	102.56
2015-11-23	169.37	443.27	101.68
2015-11-20	169.96	444.51	101.70
2015-11-19	167.02	444.51	103.92
2015-11-18	163.49	445.74	107.12
2015-11-17	164.67	445.74	106.20
2015-11-16	161.14	445.74	108.98
2015-11-13	165.85	445.74	105.29
2015-11-12	172.31	445.74	100.41
2015-11-11	165.26	445.74	105.74
2015-11-10	165.85	445.74	105.29
2015-11-09	168.79	446.23	103.22
2015-11-06	171.14	446.23	101.46
2015-11-05	172.90	446.23	100.16
2015-11-04	173.49	446.23	99.73
2015-11-03	168.20	446.23	103.67
2015-11-02	165.26	446.23	105.93
2015-10-30	168.79	446.23	103.22
2015-10-29	169.96	446.23	102.34
2015-10-28	171.96	446.23	100.85
2015-10-27	174.25	446.23	99.17
2015-10-26	173.68	446.23	99.59
2015-10-23	174.82	446.23	98.76
2015-10-22	170.82	446.23	101.70
2015-10-20	171.96	446.23	100.85
2015-10-19	173.11	438.95	97.34
2015-10-16	173.11	438.95	97.34
2015-10-15	171.39	438.95	98.59
2015-10-14	165.66	438.95	102.87
2015-10-13	167.95	438.95	101.14
2015-10-12	169.67	438.95	99.85
2015-10-09	165.66	438.95	102.87
2015-10-08	165.09	438.95	103.31
2015-10-07	166.81	438.95	102.00
2015-10-06	158.79	438.95	108.26
2015-10-05	159.37	438.95	107.80
2015-10-02	155.36	438.95	111.06
2015-09-30	147.34	438.95	117.90
2015-09-29	143.91	438.95	120.97
2015-09-25	151.92	438.95	113.94
2015-09-24	150.78	438.95	114.91
2015-09-23	153.07	438.95	112.97
2015-09-22	157.65	443.81	111.07
2015-09-21	157.65	446.23	112.01
2015-09-18	160.51	448.66	110.61
2015-09-17	158.22	448.66	112.48
2015-09-16	159.94	448.66	111.07
2015-09-15	153.64	448.66	116.32
2015-09-14	155.93	448.66	114.38
2015-09-11	154.79	448.66	115.34
2015-09-10	155.36	443.81	112.96
2015-09-09	161.66	443.81	107.83
2015-09-08	151.92	443.81	115.86
2015-09-07	143.91	438.95	120.97
2015-09-04	146.20	438.95	118.91
2015-09-02	147.34	443.81	119.86
2015-09-01	149.63	434.10	113.95
2015-08-31	155.93	434.10	108.69
2015-08-28	156.50	434.10	108.22
2015-08-27	158.22	448.66	112.48
2015-08-26	148.49	448.66	120.80
2015-08-25	153.07	448.66	116.80
2015-08-24	150.78	448.66	118.78
2015-08-21	164.52	448.66	107.42
2015-08-20	168.53	448.66	104.32
2015-08-19	172.53	448.66	101.32
2015-08-18	175.97	448.66	98.81
2015-08-17	180.55	448.66	95.57
2015-08-14	182.27	448.66	94.38
2015-08-13	182.27	448.66	94.38
2015-08-12	180.55	448.66	95.57
2015-08-11	187.42	448.66	90.89
2015-08-10	186.85	448.66	91.27
2015-08-07	187.42	448.66	90.89
2015-08-06	186.28	448.66	91.66
2015-08-05	187.42	448.66	90.89
2015-08-04	186.28	448.66	91.66
2015-08-03	186.28	448.66	91.66
2015-07-31	188.57	448.66	90.13
2015-07-30	187.42	448.66	90.89
2015-07-29	189.14	448.66	89.76
2015-07-28	187.99	448.66	90.51
2015-07-27	185.70	448.66	92.04
2015-07-24	194.29	448.66	86.44
2015-07-23	197.73	448.66	84.28
2015-07-22	196.58	448.66	85.00
2015-07-21	199.44	448.66	83.23
2015-07-20	197.73	448.66	84.28
2015-07-17	198.30	448.66	83.93
2015-07-16	194.86	448.66	86.07
2015-07-15	193.72	448.66	86.80
2015-07-14	194.29	448.66	86.44
2015-07-13	196.01	448.66	85.35
2015-07-10	192.00	448.66	87.90
2015-07-09	186.28	448.66	91.66
2015-07-08	175.97	448.66	98.81
2015-07-07	192.57	448.66	87.53
2015-07-06	196.01	448.66	85.35
2015-07-03	205.17	448.66	79.79
2015-07-02	208.03	448.66	78.12
2015-06-30	207.46	448.66	78.45
2015-06-29	204.60	448.66	80.13
2015-06-26	212.04	448.66	75.83
2015-06-25	217.77	448.66	72.66
2015-06-24	219.48	448.66	71.73
2015-06-23	218.34	448.66	72.35
2015-06-22	215.48	448.66	73.92
2015-06-19	211.47	446.23	75.37
2015-06-18	210.32	446.23	76.02
2015-06-17	210.32	446.23	76.02
2015-06-16	208.61	446.23	77.00
2015-06-15	211.47	446.23	75.37
2015-06-12	217.19	446.23	72.21
2015-06-11	213.19	434.10	70.54
2015-06-10	209.75	434.10	72.43
2015-06-09	213.76	434.10	70.23
2015-06-08	217.19	434.10	68.38
2015-06-05	216.05	421.96	65.15
2015-06-04	220.06	421.96	63.08
2015-06-03	220.63	446.23	70.36
2015-06-02	218.91	446.23	71.28
2015-06-01	220.63	446.23	70.36
2015-05-29	218.34	446.23	71.59
2015-05-28	226.35	446.23	67.37
2015-05-27	225.21	446.23	67.96
2015-05-26	228.07	446.23	66.50
2015-05-22	224.06	446.23	68.56
2015-05-21	218.91	453.52	73.56
2015-05-20	218.91	453.52	73.56
2015-05-19	220.06	453.52	72.94
2015-05-18	218.34	452.30	73.50
2015-05-15	221.20	452.30	71.95
2015-05-14	215.48	455.95	76.22
2015-05-13	214.90	455.95	76.54
2015-05-12	216.62	455.95	75.59
2015-05-11	220.06	455.95	73.70
2015-05-08	218.34	455.95	74.64
2015-05-07	214.90	455.95	76.54
2015-05-06	219.48	455.95	74.01
2015-05-05	220.63	455.95	73.39
2015-05-04	225.21	463.23	73.19
2015-04-30	224.64	458.37	72.00
2015-04-29	228.07	458.37	70.20
2015-04-28	228.87	458.37	69.78
2015-04-27	228.87	458.37	69.78
2015-04-24	223.75	453.52	70.97
2015-04-23	220.91	446.23	70.22
2015-04-22	222.61	446.23	69.31
2015-04-21	222.05	447.45	69.99
2015-04-20	212.94	437.74	71.83
2015-04-17	219.77	443.81	70.06
2015-04-16	220.34	438.95	68.24
2015-04-15	219.20	438.95	68.84
2015-04-14	218.63	428.03	65.72
2015-04-13	223.18	428.03	63.38
2015-04-10	214.65	428.03	67.81
2015-04-09	210.67	424.39	68.79
2015-04-08	202.70	414.67	70.03
2015-04-02	191.89	412.25	75.49
2015-04-01	189.61	409.82	76.03
2015-03-31	187.91	409.82	77.08
2015-03-30	187.34	409.82	77.43
2015-03-27	182.79	409.82	80.28
2015-03-26	183.35	409.82	79.92
2015-03-25	183.92	409.82	79.56
2015-03-24	181.65	409.82	81.01
2015-03-23	182.79	409.82	80.28
2015-03-20	181.65	409.82	81.01
2015-03-19	182.22	409.82	80.65
2015-03-18	178.80	409.82	82.86
2015-03-17	176.53	409.82	84.37
2015-03-16	176.53	409.82	84.37
2015-03-13	174.82	409.82	85.51
2015-03-12	174.82	419.53	89.04
2015-03-11	173.68	426.81	92.49
2015-03-10	175.96	406.91	83.69
2015-03-09	178.23	406.91	82.19
2015-03-06	178.80	406.91	81.82
2015-03-05	178.23	406.91	82.19
2015-03-04	180.51	406.91	80.71
2015-03-03	183.92	406.91	78.54
2015-03-02	185.63	406.91	77.47
2015-02-27	185.63	406.91	77.47
2015-02-26	186.77	406.91	76.76
2015-02-25	184.49	406.91	78.18
2015-02-24	184.49	406.91	78.18
2015-02-23	185.63	410.53	78.74
2015-02-18	185.06	414.15	80.36
2015-02-17	185.63	414.15	80.00
2015-02-16	184.49	412.94	80.30
2015-02-13	183.92	417.77	82.36
2015-02-12	181.08	417.77	84.21
2015-02-11	179.37	408.11	81.88
2015-02-10	182.22	408.11	80.04
2015-02-09	181.65	418.97	84.26
2015-02-06	183.92	418.97	82.79
2015-02-05	185.06	402.08	76.13
2015-02-04	183.35	402.08	77.19
2015-02-03	181.65	380.35	70.55
2015-02-02	181.08	377.94	70.04
2015-01-30	181.65	376.97	69.35
2015-01-29	182.79	361.04	63.04
2015-01-28	185.63	358.63	60.57
2015-01-27	185.06	353.80	59.19
2015-01-26	186.20	353.80	58.56
2015-01-23	185.06	353.80	59.19
2015-01-22	182.22	346.08	58.06
2015-01-21	179.94	346.08	59.35
2015-01-20	175.39	346.08	61.98
2015-01-19	172.54	339.32	61.19
2015-01-16	177.10	348.97	62.03
2015-01-15	179.94	348.97	60.38
2015-01-14	177.10	348.97	62.03
2015-01-13	178.80	348.97	61.04
2015-01-12	176.53	344.15	60.62
2015-01-09	175.39	344.15	61.28
2015-01-08	174.25	344.15	61.95
2015-01-07	171.98	344.15	63.30
2015-01-06	169.13	344.15	65.03
2015-01-05	172.54	344.15	62.96
2015-01-02	173.68	344.63	62.46
2014-12-31	171.98	344.63	63.48
2014-12-30	169.13	341.73	64.13
2014-12-29	173.11	353.80	66.16
2014-12-24	169.13	353.80	68.62
2014-12-23	168.56	353.80	68.98
2014-12-22	169.70	353.80	68.26
2014-12-19	166.29	353.80	70.42
2014-12-18	162.30	353.80	73.01
2014-12-17	160.03	353.80	74.52
2014-12-16	160.60	353.80	74.14
2014-12-15	165.15	353.80	71.15
2014-12-12	167.42	353.80	69.69
2014-12-11	168.56	353.80	68.98
2014-12-10	170.27	353.80	67.91
2014-12-09	169.70	353.80	68.26
2014-12-08	175.96	353.80	64.45
2014-12-05	175.39	353.80	64.79
2014-12-04	174.25	353.80	65.47
2014-12-03	169.13	348.97	66.82
2014-12-02	171.41	348.97	65.43
2014-12-01	167.99	346.56	66.63
2014-11-28	175.39	346.56	62.16
2014-11-27	175.96	341.73	60.07
2014-11-26	177.66	341.25	58.91
2014-11-25	174.25	341.25	60.89
2014-11-24	174.82	346.56	62.49
2014-11-21	169.70	346.56	65.58
2014-11-20	167.42	346.56	66.99
2014-11-19	168.56	346.56	66.28
2014-11-18	170.27	346.56	65.23
2014-11-17	173.11	346.56	63.51
2014-11-14	176.53	335.94	57.65
2014-11-13	175.96	334.97	57.62
2014-11-12	174.82	334.97	58.28
2014-11-11	173.11	334.97	59.26
2014-11-10	173.11	334.97	59.26
2014-11-07	170.27	334.97	60.94
2014-11-06	171.98	334.97	59.93
2014-11-05	172.54	334.97	59.60
2014-11-04	174.25	334.97	58.60
2014-11-03	174.25	334.97	58.60
2014-10-31	175.39	334.97	57.95
2014-10-30	171.98	334.97	59.93
2014-10-29	173.80	334.97	58.87
2014-10-28	170.48	334.97	60.82
2014-10-27	166.05	334.97	63.49
2014-10-24	167.71	334.97	62.48
2014-10-23	168.26	334.97	62.14
2014-10-22	168.82	334.97	61.81
2014-10-21	165.50	334.97	63.83
2014-10-20	164.95	334.97	64.17
2014-10-17	164.95	334.97	64.17
2014-10-16	162.73	334.97	65.56
2014-10-15	166.05	334.97	63.49
2014-10-14	164.95	334.97	64.17
2014-10-13	166.05	334.97	63.49
2014-10-10	164.95	334.97	64.17
2014-10-09	169.92	334.97	61.15
2014-10-08	167.16	342.07	65.47
2014-10-07	168.82	342.07	64.45
2014-10-06	167.71	330.25	60.71
2014-10-03	164.95	330.25	62.39
2014-09-30	163.29	332.14	64.13
2014-09-29	166.61	336.86	63.86
2014-09-26	171.58	336.86	60.86
2014-09-25	172.69	336.86	60.21
2014-09-24	174.35	336.39	59.06
2014-09-23	173.80	336.86	59.56
2014-09-22	174.35	336.86	59.24
2014-09-19	178.77	336.86	56.71
2014-09-18	177.11	336.86	57.65
2014-09-17	179.88	336.86	56.09
2014-09-16	177.11	336.86	57.65
2014-09-15	179.33	336.86	56.40
2014-09-12	181.54	337.34	55.34
2014-09-11	182.65	337.34	54.73
2014-09-10	182.65	337.34	54.73
2014-09-08	187.62	337.34	52.05
2014-09-05	188.18	337.34	51.76
2014-09-04	188.73	337.34	51.47
2014-09-03	189.28	334.97	50.36
2014-09-02	182.65	334.97	53.89
2014-09-01	182.09	337.34	55.03
2014-08-29	182.65	337.34	54.73
2014-08-28	182.65	337.34	54.73
2014-08-27	184.31	337.34	53.83
2014-08-26	186.52	337.34	52.64
2014-08-25	187.07	334.50	51.36
2014-08-22	185.96	334.50	51.94
2014-08-21	185.41	334.97	52.40
2014-08-20	186.52	330.25	50.16
2014-08-19	185.96	330.25	50.45
2014-08-18	184.31	330.25	51.33
2014-08-15	184.31	330.25	51.33
2014-08-14	182.65	330.25	52.22
2014-08-13	183.75	330.25	51.63
2014-08-12	180.99	330.25	53.12
2014-08-11	180.99	325.52	51.44
2014-08-08	177.11	325.52	53.55
2014-08-07	178.22	337.34	57.19
2014-08-06	179.88	337.34	56.26
2014-08-05	179.88	337.34	56.26
2014-08-04	180.43	337.34	55.95
2014-08-01	179.33	337.34	56.57
2014-07-31	182.65	337.34	54.73
2014-07-30	182.09	337.34	55.03
2014-07-29	180.43	337.34	55.95
2014-07-28	177.67	337.34	57.50
2014-07-25	176.01	337.34	58.45
2014-07-24	174.35	337.34	59.41
2014-07-23	173.24	337.34	60.05
2014-07-22	171.58	337.34	61.03
2014-07-21	166.05	337.34	64.38
2014-07-18	167.16	337.34	63.70
2014-07-17	168.26	337.34	63.02
2014-07-16	168.26	337.34	63.02
2014-07-15	167.16	337.34	63.70
2014-07-14	166.61	337.34	64.04
2014-07-11	164.95	337.34	65.07
2014-07-10	164.39	337.34	65.41
2014-07-09	163.84	337.34	65.76
2014-07-08	167.71	337.34	63.36
2014-07-07	168.26	337.34	63.02
2014-07-04	168.26	337.34	63.02
2014-07-03	167.71	337.34	63.36
2014-07-02	168.26	337.34	63.02
2014-06-30	162.73	337.34	66.46
2014-06-27	162.73	337.34	66.46
2014-06-26	163.29	337.34	66.11
2014-06-25	159.41	337.34	68.59
2014-06-24	159.41	337.34	68.59
2014-06-23	158.31	337.34	69.31
2014-06-20	163.29	337.34	66.11
2014-06-19	162.73	337.34	66.46
2014-06-18	162.73	337.34	66.46
2014-06-17	162.73	337.34	66.46
2014-06-16	163.84	337.34	65.76
2014-06-13	163.84	337.34	65.76
2014-06-12	162.18	337.34	66.81
2014-06-11	162.18	337.34	66.81
2014-06-10	162.18	337.34	66.81
2014-06-09	159.97	337.34	68.23
2014-06-06	158.86	337.34	68.95
2014-06-05	160.52	337.34	67.87
2014-06-04	160.52	330.25	65.15
2014-06-03	161.63	325.52	62.64
2014-05-30	159.97	325.52	63.68
2014-05-29	158.86	325.52	64.38
2014-05-28	159.97	325.52	63.68
2014-05-27	157.76	327.88	66.00
2014-05-26	157.76	327.88	66.00
2014-05-23	157.76	327.88	66.00
2014-05-22	157.20	327.88	66.36
2014-05-21	156.10	327.88	67.08
2014-05-20	154.99	327.88	67.80
2014-05-19	153.33	327.88	68.90
2014-05-16	153.33	327.88	68.90
2014-05-15	153.88	327.88	68.53
2014-05-14	152.78	327.88	69.27
2014-05-13	150.01	327.88	71.14
2014-05-12	149.46	327.88	71.52
2014-05-09	144.48	327.88	75.02
2014-05-08	143.93	327.88	75.41
2014-05-07	142.82	327.88	76.21
2014-05-05	145.03	327.88	74.62
2014-05-02	148.35	327.88	72.29
2014-04-30	146.14	327.88	73.84
2014-04-29	150.56	327.88	70.77
2014-04-28	146.69	327.88	73.45
2014-04-25	146.69	327.88	73.45
2014-04-24	151.09	327.88	70.41
2014-04-23	150.54	327.88	70.78
2014-04-22	153.29	327.88	68.93
2014-04-17	153.29	327.88	68.93
2014-04-16	152.74	327.88	69.30
2014-04-15	151.64	327.88	70.04
2014-04-14	156.03	327.88	67.12
2014-04-11	155.48	327.88	67.48
2014-04-10	158.23	327.88	65.70
2014-04-09	154.38	327.88	68.20
2014-04-08	151.64	327.88	70.04
2014-04-07	148.34	327.88	72.30
2014-04-04	149.99	327.88	71.16
2014-04-03	150.54	329.77	71.54
2014-04-02	149.99	329.77	71.92
2014-04-01	149.99	329.77	71.92
2014-03-31	146.14	329.77	74.60
2014-03-28	145.59	329.77	74.99
2014-03-27	142.85	329.77	76.97
2014-03-26	143.95	329.77	76.18
2014-03-25	142.30	329.77	77.37
2014-03-24	143.40	329.77	76.57
2014-03-21	139.00	329.77	79.82
2014-03-20	135.70	329.77	82.34
2014-03-19	140.10	329.77	79.00
2014-03-18	140.10	329.77	79.00
2014-03-17	139.00	329.77	79.82
2014-03-14	140.10	329.77	79.00
2014-03-13	142.30	329.77	77.37
2014-03-12	143.95	329.77	76.18
2014-03-11	146.69	329.77	74.21
2014-03-10	146.69	329.77	74.21
2014-03-07	151.64	329.77	70.79
2014-03-06	151.64	329.77	70.79
2014-03-05	150.54	329.77	71.54
2014-03-04	151.09	329.77	71.16
2014-03-03	149.44	329.77	72.30
2014-02-28	152.74	329.77	70.05
2014-02-27	153.29	329.77	69.68
2014-02-26	148.89	329.77	72.68
2014-02-25	147.79	329.77	73.44
2014-02-24	147.79	329.77	73.44
2014-02-21	149.99	329.77	71.92
2014-02-20	148.34	329.77	73.06
2014-02-19	150.54	329.77	71.54
2014-02-18	149.99	329.77	71.92
2014-02-17	148.89	329.77	72.68
2014-02-14	147.79	329.77	73.44
2014-02-13	145.59	329.77	74.99
2014-02-12	147.24	329.77	73.83
2014-02-11	143.40	325.08	74.64
2014-02-10	139.00	325.08	77.86
2014-02-07	139.55	325.08	77.45
2014-02-06	137.35	322.26	77.90
2014-02-05	135.70	322.26	79.15
2014-02-04	137.35	322.26	77.90
2014-01-30	143.95	322.26	73.09
2014-01-29	145.04	322.26	72.32
2014-01-28	143.40	322.26	73.49
2014-01-27	143.40	322.26	73.49
2014-01-24	148.34	322.26	70.03
2014-01-23	152.19	322.73	67.62
2014-01-22	155.48	322.73	65.46
2014-01-21	154.93	322.73	65.82
2014-01-20	153.84	319.91	65.43
2014-01-17	156.58	320.38	63.84
2014-01-16	154.93	318.03	63.98
2014-01-15	153.84	318.03	64.69
2014-01-14	152.74	318.03	65.40
2014-01-13	153.84	318.03	64.69
2014-01-10	153.29	318.03	65.04
2014-01-09	152.19	318.03	65.76
2014-01-08	154.93	318.03	63.98
2014-01-07	151.64	310.98	63.32
2014-01-06	151.09	313.33	64.62
2014-01-03	152.74	313.33	63.54
2014-01-02	158.23	313.33	60.06
2013-12-31	157.68	313.33	60.40
2013-12-30	157.68	315.68	61.32
2013-12-27	157.68	303.94	56.76
2013-12-24	157.13	322.73	64.40
2013-12-23	154.38	322.73	66.18
2013-12-20	152.74	322.73	67.26
2013-12-19	153.29	322.73	66.90
2013-12-18	156.58	322.73	64.75
2013-12-17	155.48	322.73	65.46
2013-12-16	156.03	322.73	65.11
2013-12-13	157.68	322.73	64.05
2013-12-12	157.68	322.73	64.05
2013-12-11	158.23	322.73	63.70
2013-12-10	163.18	322.73	60.63
2013-12-09	163.73	322.73	60.29
2013-12-06	163.73	322.73	60.29
2013-12-05	162.63	322.73	60.96
2013-12-04	163.18	322.73	60.63
2013-12-03	164.82	322.73	59.63
2013-12-02	165.92	322.73	58.97
2013-11-29	164.82	322.73	59.63
2013-11-28	163.73	322.73	60.29
2013-11-27	163.73	322.73	60.29
2013-11-26	163.18	322.73	60.63
2013-11-25	163.18	322.73	60.63
2013-11-22	162.08	322.73	61.30
2013-11-21	160.98	322.73	61.98
2013-11-20	162.63	322.73	60.96
2013-11-19	162.08	322.73	61.30
2013-11-18	162.08	322.73	61.30
2013-11-15	154.93	322.73	65.82
2013-11-14	150.54	322.73	68.73
2013-11-13	148.89	322.73	69.84
2013-11-12	153.84	322.73	66.54
2013-11-11	155.48	329.77	68.22
2013-11-08	151.64	329.77	70.79
2013-11-07	152.74	341.52	74.69
2013-11-06	154.38	325.08	67.10
2013-11-05	154.93	322.26	65.63
2013-11-04	156.58	316.62	62.37
2013-11-01	157.13	315.68	61.66
2013-10-31	156.58	313.80	61.27
2013-10-30	158.45	313.80	60.11
2013-10-29	153.62	313.33	62.97
2013-10-28	153.09	313.33	63.32
2013-10-25	151.48	313.33	64.36
2013-10-24	153.09	313.33	63.32
2013-10-23	154.70	305.52	59.22
2013-10-22	157.91	305.06	57.05
2013-10-21	158.99	305.06	56.40
2013-10-18	157.91	305.06	57.05
2013-10-17	154.70	305.06	59.03
2013-10-16	156.31	305.06	58.04
2013-10-15	158.45	305.06	56.73
2013-10-11	157.38	305.06	57.38
2013-10-10	154.16	305.06	59.37
2013-10-09	155.23	304.60	58.52
2013-10-08	156.84	302.30	56.63
2013-10-07	154.16	302.30	58.29
2013-10-04	155.77	302.30	57.29
2013-10-03	156.84	302.30	56.63
2013-10-02	154.16	302.30	58.29
2013-09-30	153.09	306.90	60.77
2013-09-27	156.31	306.90	58.75
2013-09-26	155.77	309.20	59.99
2013-09-25	156.31	307.36	58.93
2013-09-24	156.31	307.36	58.93
2013-09-23	158.45	308.74	58.15
2013-09-19	159.52	300.00	54.13
2013-09-18	155.23	300.00	56.72
2013-09-17	155.77	300.00	56.39
2013-09-16	157.38	300.00	55.41
2013-09-13	153.09	300.00	58.05
2013-09-12	153.62	300.00	57.71
2013-09-11	153.09	300.00	58.05
2013-09-10	153.09	300.00	58.05
2013-09-09	150.94	300.00	59.40
2013-09-06	149.87	300.00	60.08
2013-09-05	149.34	300.00	60.43
2013-09-04	146.12	300.00	62.52
2013-09-03	146.65	290.80	58.44
2013-09-02	145.05	290.80	59.48
2013-08-30	139.15	290.80	63.42
2013-08-29	139.15	290.80	63.42
2013-08-28	137.54	290.80	64.52
2013-08-27	141.29	290.80	61.96
2013-08-26	142.90	290.80	60.89
2013-08-23	140.76	290.80	62.32
2013-08-22	141.29	290.80	61.96
2013-08-21	140.22	290.80	62.69
2013-08-20	140.76	290.80	62.32
2013-08-19	146.65	290.80	58.44
2013-08-16	147.73	299.54	61.28
2013-08-15	147.73	299.54	61.28
2013-08-13	148.26	299.54	60.93
2013-08-12	144.51	299.54	63.40
2013-08-09	139.15	299.54	67.07
2013-08-08	138.61	299.54	67.44
2013-08-07	137.00	299.54	68.58
2013-08-06	140.76	299.54	65.95
2013-08-05	144.51	299.54	63.40
2013-08-02	143.44	299.54	64.12
2013-08-01	142.90	299.54	64.49
2013-07-31	140.22	299.54	66.32
2013-07-30	141.29	299.54	65.58
2013-07-29	140.76	299.54	65.95
2013-07-26	141.83	299.54	65.22
2013-07-25	140.76	299.54	65.95
2013-07-24	141.83	299.54	65.22
2013-07-23	140.76	299.54	65.95
2013-07-22	134.86	299.54	70.12
2013-07-19	135.39	299.54	69.73
2013-07-18	134.86	299.54	70.12
2013-07-17	135.39	299.54	69.73
2013-07-16	134.32	299.54	70.51
2013-07-15	133.79	299.54	70.90
2013-07-12	133.25	300.00	71.49
2013-07-11	136.47	300.00	69.16
2013-07-10	130.03	300.00	73.89
2013-07-09	127.89	300.00	75.53
2013-07-08	126.81	300.00	76.36
2013-07-05	130.03	300.00	73.89
2013-07-04	125.74	300.00	77.19
2013-07-03	121.99	300.00	80.19
2013-07-02	127.35	300.00	75.94
2013-06-28	128.96	300.00	74.70
2013-06-27	125.21	300.00	77.62
2013-06-26	124.13	300.00	78.47
2013-06-25	118.77	299.08	82.42
2013-06-24	118.24	299.54	83.08
2013-06-21	123.06	302.30	80.35
2013-06-20	124.13	302.30	79.49
2013-06-19	131.10	302.30	74.08
2013-06-18	133.25	302.30	72.48
2013-06-17	133.25	302.30	72.48
2013-06-14	130.03	302.30	74.89
2013-06-13	129.50	302.30	75.30
2013-06-11	133.25	302.30	72.48
2013-06-10	135.93	302.30	70.52
2013-06-07	135.39	302.30	70.90
2013-06-06	137.54	302.30	69.36
2013-06-05	140.22	302.30	67.47
2013-06-04	142.36	302.30	65.99
2013-06-03	142.36	302.30	65.99
2013-05-31	143.44	302.30	65.26
2013-05-30	144.51	329.43	75.63
2013-05-29	144.51	329.43	75.63
2013-05-28	148.80	329.43	72.60
2013-05-27	146.12	329.43	74.48
2013-05-24	145.58	329.43	74.86
2013-05-23	145.05	329.43	75.24
2013-05-22	152.02	329.43	70.40
2013-05-21	153.09	329.43	69.67
2013-05-20	154.16	329.43	68.96
2013-05-16	149.34	329.43	72.23
2013-05-15	149.34	329.43	72.23
2013-05-14	148.26	329.43	72.97
2013-05-13	147.73	329.43	73.35
2013-05-10	152.02	329.43	70.40
2013-05-09	150.94	329.43	71.12
2013-05-08	149.87	329.43	71.86
2013-05-07	148.26	329.43	72.97
2013-05-06	147.19	329.43	73.72
2013-05-03	145.05	329.43	75.24
2013-05-02	145.05	329.43	75.24
2013-04-30	145.05	329.43	75.24
2013-04-29	143.44	329.43	76.40
2013-04-26	143.97	329.43	76.01
2013-04-25	141.84	329.43	77.56
2013-04-24	139.71	329.43	79.14
2013-04-23	134.92	329.43	82.80
2013-04-22	137.58	334.48	82.88
2013-04-19	138.11	334.48	82.47
2013-04-18	132.25	334.48	87.07
2013-04-17	132.79	334.48	86.64
2013-04-16	133.85	334.48	85.79
2013-04-15	134.38	334.48	85.37
2013-04-12	138.65	334.48	82.06
2013-04-11	137.58	334.48	82.88
2013-04-10	137.58	334.48	82.88
2013-04-09	135.98	334.48	84.12
2013-04-08	134.38	336.78	86.35
2013-04-05	134.38	338.62	87.14
2013-04-03	140.78	338.62	82.17
2013-04-02	141.84	338.62	81.37
2013-03-28	140.78	338.62	82.17
2013-03-27	141.84	338.62	81.37
2013-03-26	140.78	338.62	82.17
2013-03-25	140.24	338.62	82.57
2013-03-22	138.65	338.62	83.80
2013-03-21	139.71	338.62	82.98
2013-03-20	140.24	338.62	82.57
2013-03-19	136.52	338.62	85.45
2013-03-18	137.58	338.62	84.62
2013-03-15	142.37	338.62	80.97
2013-03-14	143.44	338.62	80.18
2013-03-13	142.91	338.62	80.57
2013-03-12	146.64	338.62	77.84
2013-03-11	148.77	338.62	76.32
2013-03-08	148.77	338.62	76.32
2013-03-07	145.04	338.62	79.00
2013-03-06	144.51	338.62	79.39
2013-03-05	142.37	354.61	87.57
2013-03-04	142.37	354.61	87.57
2013-03-01	146.10	354.61	84.72
2013-02-28	147.17	354.61	83.93
2013-02-27	142.91	345.47	83.39
2013-02-26	141.84	345.47	84.20
2013-02-25	145.57	345.47	81.40
2013-02-22	145.04	345.47	81.80
2013-02-21	146.10	345.47	81.01
2013-02-20	150.37	345.47	77.93
2013-02-19	148.77	345.47	79.07
2013-02-18	151.43	345.47	77.18
2013-02-15	151.96	345.47	76.80
2013-02-14	151.96	345.47	76.80
2013-02-08	150.37	345.47	77.93
2013-02-07	149.30	345.47	78.69
2013-02-06	149.83	345.47	78.31
2013-02-05	148.77	345.47	79.07
2013-02-04	154.63	345.47	74.95
2013-02-01	154.63	345.47	74.95
2013-01-31	155.16	347.76	75.48
2013-01-30	155.69	347.76	75.12
2013-01-29	154.63	347.76	75.85
2013-01-28	154.63	347.76	75.85
2013-01-25	153.56	347.76	76.59
2013-01-24	153.56	347.76	76.59
2013-01-23	154.09	347.76	76.22
2013-01-22	153.56	347.76	76.59
2013-01-21	153.56	347.76	76.59
2013-01-18	153.56	345.47	75.69
2013-01-17	150.90	347.30	78.28
2013-01-16	150.90	347.30	78.28
2013-01-15	151.43	347.30	77.90
2013-01-14	151.43	347.30	77.90
2013-01-11	150.37	347.30	78.66
2013-01-10	151.43	347.30	77.90
2013-01-09	149.83	343.19	77.39
2013-01-08	147.70	334.05	75.23
2013-01-07	150.37	334.05	73.37
2013-01-04	150.37	334.05	73.37
2013-01-03	150.90	334.05	73.00
2013-01-02	150.37	334.05	73.37
2012-12-31	143.44	334.05	78.30
2012-12-28	143.97	334.05	77.91
2012-12-27	143.44	334.05	78.30
2012-12-24	141.84	334.05	79.48
2012-12-21	141.84	334.05	79.48
2012-12-20	142.91	334.05	78.69
2012-12-19	143.44	334.05	78.30
2012-12-18	141.84	343.19	83.26
2012-12-17	141.84	334.05	79.48
2012-12-14	143.44	334.05	78.30
2012-12-13	141.31	334.05	79.87
2012-12-12	141.84	334.05	79.48
2012-12-11	139.71	334.05	81.07
2012-12-10	139.18	334.05	81.48
2012-12-07	138.65	334.05	81.88
2012-12-06	139.18	334.05	81.48
2012-12-05	139.71	334.05	81.07
2012-12-04	134.38	329.03	83.04
2012-12-03	133.85	329.03	83.46
2012-11-30	137.05	329.03	80.99
2012-11-29	135.98	329.03	81.80
2012-11-28	133.32	329.03	83.88
2012-11-27	134.92	329.03	82.63
2012-11-26	135.45	326.28	81.05
2012-11-23	135.98	326.28	80.64
2012-11-22	133.85	326.28	82.29
2012-11-21	131.72	326.28	83.96
2012-11-20	128.52	326.28	86.54
2012-11-19	129.06	326.28	86.10
2012-11-16	126.39	326.28	88.29
2012-11-15	126.93	326.28	87.85
2012-11-14	130.12	326.28	85.24
2012-11-13	127.46	326.28	87.41
2012-11-12	130.12	326.28	85.24
2012-11-09	129.59	326.28	85.67
2012-11-08	131.19	326.28	84.39
2012-11-07	137.58	326.28	79.43
2012-11-06	135.98	325.83	80.45
2012-11-05	136.52	325.83	80.04
2012-11-02	138.11	325.83	78.83
2012-11-01	134.38	325.83	81.68
2012-10-31	132.25	325.83	83.35
2012-10-30	129.91	325.83	85.21
2012-10-29	130.95	343.76	92.14
2012-10-26	131.47	343.76	91.71
2012-10-25	134.07	343.76	89.58
2012-10-24	133.55	343.76	90.00
2012-10-22	133.03	343.76	90.43
2012-10-19	130.95	343.76	92.14
2012-10-18	130.95	343.76	92.14
2012-10-17	129.91	343.76	93.01
2012-10-16	127.31	343.76	95.22
2012-10-15	127.31	343.76	95.22
2012-10-12	126.79	343.76	95.67
2012-10-11	125.23	343.76	97.03
2012-10-10	124.71	343.76	97.48
2012-10-09	124.71	343.76	97.48
2012-10-08	123.15	343.76	98.86
2012-10-05	125.23	343.76	97.03
2012-10-04	124.19	343.76	97.94
2012-10-03	123.67	343.76	98.40
2012-09-28	123.67	335.24	94.59
2012-09-27	123.67	335.24	94.59
2012-09-26	120.55	335.24	97.35
2012-09-25	122.63	335.24	95.50
2012-09-24	122.11	335.24	95.96
2012-09-21	122.63	335.24	95.50
2012-09-20	121.07	334.79	96.68
2012-09-19	124.19	334.79	93.94
2012-09-18	121.07	334.79	96.68
2012-09-17	121.59	334.79	96.22
2012-09-14	121.07	334.79	96.68
2012-09-13	115.35	334.79	101.90
2012-09-12	115.87	334.79	101.42
2012-09-11	113.26	334.79	103.87
2012-09-10	113.26	334.79	103.87
2012-09-07	113.26	334.79	103.87
2012-09-06	106.40	334.79	110.66
2012-09-05	104.94	334.79	112.15
2012-09-04	107.86	334.79	109.18
2012-09-03	109.62	334.79	107.42
2012-08-31	108.58	334.79	108.45
2012-08-30	109.10	334.79	107.93
2012-08-29	111.70	334.79	105.38
2012-08-28	112.22	334.79	104.87
2012-08-27	112.22	334.79	104.87
2012-08-24	112.74	334.79	104.37
2012-08-23	115.35	334.79	101.90
2012-08-22	112.74	334.79	104.37
2012-08-21	115.35	334.79	101.90
2012-08-20	114.83	334.79	102.39
2012-08-17	115.35	343.76	106.07
2012-08-16	113.26	343.76	108.08
2012-08-15	114.31	343.76	107.07
2012-08-14	116.91	343.76	104.58
2012-08-13	114.31	343.76	107.07
2012-08-10	114.83	343.76	106.57
2012-08-09	116.39	343.76	105.08
2012-08-08	113.79	343.76	107.57
2012-08-07	114.31	343.76	107.07
2012-08-06	113.26	343.76	108.08
2012-08-03	110.14	343.76	111.17
2012-08-02	110.66	343.76	110.65
2012-08-01	111.18	343.76	110.13
2012-07-31	111.18	343.76	110.13
2012-07-30	109.62	343.76	111.69
2012-07-27	105.98	343.76	115.43
2012-07-26	101.82	343.76	119.88
2012-07-25	101.61	343.76	120.10
2012-07-24	101.41	343.76	120.33
2012-07-23	103.28	343.76	118.30
2012-07-20	109.62	343.76	111.69
2012-07-19	109.10	343.76	112.22
2012-07-18	105.36	343.76	116.09
2012-07-17	107.65	343.76	113.71
2012-07-16	103.90	343.76	117.63
2012-07-13	103.69	343.76	117.85
2012-07-12	103.07	343.76	118.52
2012-07-11	107.44	343.76	113.92
2012-07-10	107.02	343.76	114.35
2012-07-09	107.44	343.76	113.92
2012-07-06	111.18	343.76	110.13
2012-07-05	111.70	343.76	109.61
2012-07-04	110.14	343.76	111.17
2012-07-03	110.66	343.76	110.65
2012-06-29	107.65	343.76	113.71
2012-06-28	103.07	343.76	118.52
2012-06-27	104.94	343.76	116.53
2012-06-26	102.86	343.76	118.75
2012-06-25	101.82	343.76	119.88
2012-06-22	102.86	343.76	118.75
2012-06-21	105.77	343.76	115.65
2012-06-20	108.06	343.76	113.28
2012-06-19	107.23	343.76	114.14
2012-06-18	107.44	343.76	113.92
2012-06-15	105.77	343.76	115.65
2012-06-14	100.99	343.76	120.79
2012-06-13	102.65	343.76	118.97
2012-06-12	100.99	343.76	120.79
2012-06-11	101.61	343.76	120.10
2012-06-08	96.62	343.76	125.69
2012-06-07	98.49	343.76	123.56
2012-06-06	97.45	343.76	124.74
2012-06-05	93.29	343.76	129.58
2012-06-04	92.46	343.76	130.57
2012-06-01	97.04	343.76	125.22
2012-05-31	97.45	343.76	124.74
2012-05-30	97.24	343.76	124.98
2012-05-29	100.78	343.76	121.02
2012-05-28	98.28	343.76	123.80
2012-05-25	97.24	343.76	124.98
2012-05-24	96.62	343.76	125.69
2012-05-23	97.45	343.76	124.74
2012-05-22	100.36	343.76	121.47
2012-05-21	99.32	343.76	122.63
2012-05-18	99.12	343.76	122.86
2012-05-17	101.82	343.76	119.88
2012-05-16	102.03	343.76	119.65
2012-05-15	108.58	343.76	112.75
2012-05-14	106.61	343.76	114.78
2012-05-11	109.10	343.76	112.22
2012-05-10	111.70	343.76	109.61
2012-05-09	112.74	343.76	108.59
2012-05-08	114.83	343.76	106.57
2012-05-07	114.83	343.76	106.57
2012-05-04	121.07	343.76	100.73
2012-05-03	122.63	343.76	99.33
2012-05-02	123.67	343.76	98.40
2012-04-30	121.07	343.76	100.73
2012-04-27	117.43	343.76	104.10
2012-04-26	118.05	343.76	103.51
2012-04-25	116.50	343.76	104.97
2012-04-24	116.50	343.76	104.97
2012-04-23	115.98	343.76	105.46
2012-04-20	119.60	343.76	102.07
2012-04-19	120.12	343.76	101.60
2012-04-18	118.05	343.76	103.51
2012-04-17	115.47	343.76	105.95
2012-04-16	115.98	343.76	105.46
2012-04-13	117.02	343.76	104.48
2012-04-12	112.88	348.24	110.56
2012-04-11	110.82	348.24	112.62
2012-04-10	112.88	348.24	110.56
2012-04-05	115.47	348.24	108.03
2012-04-03	117.53	348.24	106.06
2012-04-02	114.43	346.00	107.99
2012-03-30	114.95	346.00	107.49
2012-03-29	115.47	346.00	106.99
2012-03-28	118.57	346.00	104.06
2012-03-27	120.63	346.00	102.14
2012-03-26	116.50	346.00	106.00
2012-03-23	115.98	346.00	106.50
2012-03-22	118.57	346.00	104.06
2012-03-21	118.57	346.00	104.06
2012-03-20	118.57	346.00	104.06
2012-03-19	120.63	346.00	102.14
2012-03-16	123.22	346.00	99.80
2012-03-15	123.22	346.00	99.80
2012-03-14	122.70	346.00	100.27
2012-03-13	122.70	346.00	100.27
2012-03-12	120.63	346.00	102.14
2012-03-09	120.12	346.00	102.62
2012-03-08	118.05	346.00	104.54
2012-03-07	114.95	346.00	107.49
2012-03-06	117.02	346.00	105.51
2012-03-05	120.63	346.00	102.14
2012-03-02	125.28	346.00	97.97
2012-03-01	123.22	346.00	99.80
2012-02-29	125.80	346.00	97.52
2012-02-28	125.28	346.00	97.97
2012-02-27	121.15	346.00	101.67
2012-02-24	122.70	346.00	100.27
2012-02-23	123.22	346.00	99.80
2012-02-22	124.77	346.00	98.43
2012-02-21	123.73	346.00	99.34
2012-02-20	123.22	346.00	99.80
2012-02-17	123.73	346.00	99.34
2012-02-16	121.67	346.00	101.20
2012-02-15	123.22	346.00	99.80
2012-02-14	118.05	341.54	102.49
2012-02-13	118.05	341.54	102.49
2012-02-10	116.50	341.54	103.94
2012-02-09	119.08	341.54	101.54
2012-02-08	119.08	343.77	102.56
2012-02-07	115.47	334.85	101.82
2012-02-06	115.98	334.85	101.33
2012-02-03	115.98	334.85	101.33
2012-02-02	115.98	334.85	101.33
2012-02-01	112.37	334.85	104.76
2012-01-31	111.85	334.85	105.26
2012-01-30	110.30	334.85	106.78
2012-01-27	113.92	334.85	103.28
2012-01-26	112.88	334.85	104.27
2012-01-20	109.27	334.85	107.80
2012-01-19	108.23	334.85	108.83
2012-01-18	105.44	334.85	111.66
2012-01-17	104.82	334.85	112.30
2012-01-16	98.00	334.85	119.62
2012-01-13	100.28	334.85	117.12
2012-01-12	99.24	334.85	118.25
2012-01-11	99.86	334.85	117.57
2012-01-10	98.00	334.85	119.62
2012-01-09	97.18	334.85	120.54
2012-01-06	93.66	334.85	124.54
2012-01-05	96.35	334.85	121.47
2012-01-04	95.32	334.85	122.64
2012-01-03	96.56	334.85	121.23
2011-12-30	92.01	334.85	126.47
2011-12-29	91.39	334.85	127.21
2011-12-28	92.84	334.85	125.50
2011-12-23	94.08	334.85	124.06
2011-12-22	91.39	334.85	127.21
2011-12-21	91.59	334.85	126.96
2011-12-20	88.29	334.85	130.95
2011-12-19	88.29	334.85	130.95
2011-12-16	90.77	334.85	127.95
2011-12-15	87.87	334.85	131.46
2011-12-14	90.97	334.85	127.70
2011-12-13	92.21	334.85	126.23
2011-12-12	93.04	334.85	125.26
2011-12-09	93.25	334.85	125.02
2011-12-08	99.04	334.85	118.48
2011-12-07	100.28	334.85	117.12
2011-12-06	97.18	334.85	120.54
2011-12-05	99.86	334.85	117.57
2011-12-02	98.62	334.85	118.93
2011-12-01	98.00	337.08	120.74
2011-11-30	87.05	337.08	133.67
2011-11-29	89.94	341.54	132.46
2011-11-28	87.87	341.54	135.02
2011-11-25	84.15	341.54	139.77
2011-11-24	86.84	343.77	137.51
2011-11-23	85.81	343.77	138.83
2011-11-22	89.73	346.00	135.06
2011-11-21	89.53	346.00	135.32
2011-11-18	92.21	346.00	132.03
2011-11-17	95.32	343.77	127.21
2011-11-16	96.56	343.77	125.77
2011-11-15	100.69	343.77	121.12
2011-11-14	103.17	343.77	118.42
2011-11-11	98.83	343.77	123.19
2011-11-10	96.76	350.46	128.94
2011-11-09	107.72	350.46	116.86
2011-11-08	104.62	352.69	121.24
2011-11-07	104.20	352.69	121.69
2011-11-04	106.06	343.77	115.36
2011-11-03	99.45	343.77	122.50
2011-11-02	105.24	343.77	116.22
2011-11-01	100.90	343.77	120.89
2011-10-31	106.27	338.19	112.44
2011-10-28	108.23	338.19	110.43
2011-10-27	104.20	338.19	114.59
2011-10-26	98.25	338.19	121.03
2011-10-25	97.04	338.19	122.39
2011-10-24	95.43	338.19	124.22
2011-10-21	87.96	338.19	133.13
2011-10-20	87.36	338.19	133.88
2011-10-19	90.38	338.19	130.16
2011-10-18	87.76	338.19	133.38
2011-10-17	96.03	349.15	129.12
2011-10-14	92.20	349.15	133.69
2011-10-13	95.22	349.15	130.07
2011-10-12	90.79	353.53	137.71
2011-10-11	88.77	353.53	140.25
2011-10-10	84.54	353.53	145.77
2011-10-07	84.33	353.53	146.04
2011-10-06	79.09	353.53	153.24
2011-10-04	69.61	353.53	167.39
2011-10-03	75.26	355.72	160.03
2011-09-30	82.92	355.72	149.13
2011-09-28	87.36	355.72	143.23
2011-09-27	88.57	338.19	132.38
2011-09-26	81.31	338.19	141.68
2011-09-23	83.93	363.39	151.94
2011-09-22	86.55	366.68	150.16
2011-09-21	95.43	366.68	138.80
2011-09-20	97.85	371.06	138.09
2011-09-19	96.23	364.48	136.70
2011-09-16	102.18	392.97	143.82
2011-09-15	99.66	395.16	148.00
2011-09-14	98.25	395.16	149.76
2011-09-12	97.64	395.16	150.53
2011-09-09	105.71	395.16	140.70
2011-09-08	106.22	395.16	140.12
2011-09-07	107.22	395.16	138.95
2011-09-06	103.70	395.16	143.09
2011-09-05	103.19	395.16	143.69
2011-09-02	108.74	395.16	137.22
2011-09-01	112.27	401.73	136.37
2011-08-31	111.76	401.73	136.93
2011-08-30	108.74	401.73	140.37
2011-08-29	105.21	401.73	144.50
2011-08-26	101.68	401.73	148.78
2011-08-25	103.70	401.73	146.31
2011-08-24	101.07	401.73	149.53
2011-08-23	104.70	401.73	145.10
2011-08-22	101.07	401.73	149.53
2011-08-19	100.06	401.73	150.78
2011-08-18	105.71	401.73	143.90
2011-08-17	109.24	401.73	139.79
2011-08-16	108.23	401.73	140.95
2011-08-15	108.74	401.73	140.37
2011-08-12	102.18	401.73	148.16
2011-08-11	102.18	401.73	148.16
2011-08-10	103.70	401.73	146.31
2011-08-09	99.26	401.73	151.80
2011-08-08	111.26	401.73	137.50
2011-08-05	115.29	401.73	133.05
2011-08-04	124.87	401.73	123.12
2011-08-03	126.38	401.73	121.63
2011-08-02	130.42	401.73	117.75
2011-08-01	133.44	401.73	114.93
2011-07-29	130.42	401.73	117.75
2011-07-28	131.93	397.35	114.44
2011-07-27	131.93	397.35	114.44
2011-07-26	131.43	397.35	114.91
2011-07-25	129.41	401.73	118.71
2011-07-22	130.92	401.73	117.27
2011-07-21	125.88	401.73	122.12
2011-07-20	126.38	401.73	121.63
2011-07-19	125.38	401.73	122.62
2011-07-18	123.86	401.73	124.12
2011-07-15	124.87	401.73	123.12
2011-07-14	125.88	401.73	122.12
2011-07-13	125.38	401.73	122.62
2011-07-12	122.85	401.73	125.14
2011-07-11	129.91	401.73	118.23
2011-07-08	133.44	401.73	114.93
2011-07-07	131.43	401.73	116.80
2011-07-06	131.93	401.73	116.33
2011-07-05	134.45	401.73	114.00
2011-07-04	134.45	401.73	114.00
2011-06-30	130.42	401.73	117.75
2011-06-29	126.89	401.73	121.14
2011-06-28	127.39	401.73	120.65
2011-06-27	126.89	401.73	121.14
2011-06-24	127.90	401.73	120.16
2011-06-23	123.86	401.73	124.12
2011-06-22	124.87	401.73	123.12
2011-06-21	124.87	403.92	124.09
2011-06-20	122.35	403.92	126.63
2011-06-17	123.36	403.92	125.61
2011-06-16	125.88	403.92	123.09
2011-06-15	129.41	403.92	119.66
2011-06-14	130.92	403.92	118.22
2011-06-13	130.92	403.92	118.22
2011-06-10	129.91	403.92	119.18
2011-06-09	131.93	406.11	118.22
2011-06-08	132.43	406.11	117.74
2011-06-07	134.45	406.11	115.87
2011-06-03	135.46	406.11	114.95
2011-06-02	137.98	406.11	112.67
2011-06-01	141.51	406.11	109.56
2011-05-31	142.52	406.11	108.69
2011-05-30	136.97	406.11	113.58
2011-05-27	136.47	406.11	114.03
2011-05-26	133.44	406.11	116.80
2011-05-25	132.43	406.11	117.74
2011-05-24	132.43	406.11	117.74
2011-05-23	131.93	406.11	118.22
2011-05-20	136.97	406.11	113.58
2011-05-19	136.47	406.11	114.03
2011-05-18	134.45	406.11	115.87
2011-05-17	132.94	406.11	117.27
2011-05-16	133.95	406.11	116.34
2011-05-13	137.48	406.11	113.12
2011-05-12	134.45	406.11	115.87
2011-05-11	136.97	406.11	113.58
2011-05-09	136.97	406.11	113.58
2011-05-06	134.96	406.11	115.41
2011-05-05	135.96	408.30	115.42
2011-05-04	135.96	408.30	115.42
2011-05-03	139.49	408.30	112.24
2011-04-29	140.00	408.30	111.80
2011-04-28	141.51	408.30	110.47
2011-04-27	142.22	408.30	109.86
2011-04-26	143.22	408.30	108.99
2011-04-21	144.72	408.30	107.71
2011-04-20	141.71	408.30	110.29
2011-04-19	138.20	408.30	113.39
2011-04-18	141.21	408.30	110.73
2011-04-15	142.72	408.30	109.42
2011-04-14	142.72	408.30	109.42
2011-04-13	144.72	408.30	107.71
2011-04-12	142.72	408.30	109.42
2011-04-11	146.23	408.30	106.44
2011-04-08	147.23	408.30	105.60
2011-04-07	146.23	408.30	106.44
2011-04-06	145.73	408.30	106.86
2011-04-04	144.22	408.30	108.13
2011-04-01	140.71	408.30	111.17
2011-03-31	138.20	408.30	113.39
2011-03-30	137.20	408.30	114.29
2011-03-29	133.69	408.30	117.51
2011-03-28	133.69	408.30	117.51
2011-03-25	134.19	408.30	117.05
2011-03-24	132.19	408.30	118.92
2011-03-23	131.18	408.30	119.87
2011-03-22	130.68	406.11	119.40
2011-03-21	129.68	406.11	120.36
2011-03-18	126.17	406.11	123.78
2011-03-17	125.67	406.11	124.27
2011-03-16	129.68	406.11	120.36
2011-03-15	129.18	406.11	120.84
2011-03-14	135.70	406.11	114.73
2011-03-11	134.69	406.11	115.65
2011-03-10	138.20	406.11	112.47
2011-03-09	140.71	406.11	110.26
2011-03-08	139.71	406.11	111.14
2011-03-07	135.19	406.11	115.19
2011-03-04	136.70	406.11	113.82
2011-03-03	133.69	406.11	116.57
2011-03-02	132.19	406.11	117.98
2011-03-01	136.70	406.11	113.82
2011-02-28	136.20	406.11	114.28
2011-02-25	132.69	406.11	117.51
2011-02-24	128.17	406.11	121.81
2011-02-23	131.68	406.11	118.45
2011-02-22	132.19	406.11	117.98
2011-02-21	137.20	406.11	113.37
2011-02-18	138.20	406.11	112.47
2011-02-17	135.19	406.11	115.19
2011-02-16	133.69	412.66	119.37
2011-02-15	131.18	412.66	121.75
2011-02-14	133.19	412.66	119.85
2011-02-11	130.68	412.66	122.24
2011-02-10	129.18	412.66	123.69
2011-02-09	133.69	418.11	121.71
2011-02-08	136.70	418.11	118.89
2011-02-07	137.70	418.11	117.97
2011-02-02	141.21	418.11	114.79
2011-02-01	137.20	412.66	116.13
2011-01-31	137.20	412.66	116.13
2011-01-28	138.20	423.57	119.80
2011-01-27	140.21	423.57	117.96
2011-01-26	140.71	423.57	117.51
2011-01-25	140.21	423.57	117.96
2011-01-24	140.21	423.57	117.96
2011-01-21	141.21	423.57	117.06
2011-01-20	142.22	423.57	116.16
2011-01-19	146.23	423.57	112.63
2011-01-18	144.22	422.47	113.93
2011-01-17	144.22	422.47	113.93
2011-01-14	145.22	422.47	113.06
2011-01-13	144.72	422.47	113.50
2011-01-12	143.72	422.47	114.37
2011-01-11	140.21	422.47	117.51
2011-01-10	137.70	422.47	119.80
2011-01-07	139.21	423.57	118.88
2011-01-06	140.21	423.57	117.96
2011-01-05	139.71	423.57	118.42
2011-01-04	138.71	421.38	118.42
2011-01-03	136.70	423.57	121.19
2010-12-31	132.69	423.57	125.01
2010-12-30	132.19	423.57	125.49
2010-12-29	132.19	423.57	125.49
2010-12-28	128.68	423.57	128.96
2010-12-24	130.68	423.57	126.96
2010-12-23	131.18	423.57	126.47
2010-12-22	132.69	423.57	125.01
2010-12-21	132.69	423.57	125.01
2010-12-20	128.68	423.57	128.96
2010-12-17	129.18	423.57	128.45
2010-12-16	128.68	423.57	128.96
2010-12-15	131.18	423.57	126.47
2010-12-14	136.70	423.57	121.19
2010-12-13	135.70	423.57	122.14
2010-12-10	134.19	423.57	123.56
2010-12-09	133.69	423.57	124.04
2010-12-08	132.69	423.57	125.01
2010-12-07	136.70	423.57	121.19
2010-12-06	134.19	423.57	123.56
2010-12-03	136.20	423.57	121.66
2010-12-02	136.70	423.57	121.19
2010-12-01	134.69	423.57	123.08
2010-11-30	132.69	423.57	125.01
2010-11-29	134.19	423.57	123.56
2010-11-26	130.68	423.57	126.96
2010-11-25	132.69	423.57	125.01
2010-11-24	132.69	423.57	125.01
2010-11-23	131.18	423.57	126.47
2010-11-22	137.70	423.57	120.26
2010-11-19	138.20	423.57	119.80
2010-11-18	138.20	434.47	124.38
2010-11-17	134.19	456.29	137.54
2010-11-16	138.71	456.29	133.04
2010-11-15	142.22	456.29	129.67
2010-11-12	144.22	456.29	127.78
2010-11-11	149.24	456.29	123.20
2010-11-10	147.23	456.29	125.01
2010-11-09	149.74	456.29	122.75
2010-11-08	151.74	456.29	120.97
2010-11-05	150.74	456.29	121.86
2010-11-04	146.73	456.29	125.47
2010-11-03	143.22	471.56	135.00
2010-11-02	138.20	471.56	139.95
2010-11-01	138.71	471.56	139.44
2010-10-29	132.19	471.56	146.16
2010-10-28	134.09	471.56	144.16
2010-10-27	133.60	471.56	144.67
2010-10-26	137.53	471.56	140.62
2010-10-25	138.03	471.56	140.12
2010-10-22	136.55	471.56	141.62
2010-10-21	138.52	471.56	139.63
2010-10-20	137.53	471.56	140.62
2010-10-19	139.50	471.56	138.65
2010-10-18	136.55	471.56	141.62
2010-10-15	139.50	449.99	129.64
2010-10-14	139.99	449.99	129.17
2010-10-13	136.55	425.19	122.02
2010-10-12	133.11	425.19	125.30
2010-10-11	134.09	425.19	124.35
2010-10-08	131.14	417.64	123.95
2010-10-07	130.65	417.64	124.43
2010-10-06	131.14	417.64	123.95
2010-10-05	127.70	417.64	127.34
2010-10-04	127.70	417.64	127.34
2010-09-30	125.73	417.64	129.32
2010-09-29	125.73	406.85	124.54
2010-09-28	122.78	406.85	127.51
2010-09-27	125.24	417.64	129.82
2010-09-24	123.27	417.64	131.84
2010-09-22	122.29	417.64	132.87
2010-09-21	122.29	413.32	130.93
2010-09-20	121.31	417.64	133.90
2010-09-17	121.31	417.64	133.90
2010-09-16	118.85	417.64	136.53
2010-09-15	119.34	417.64	136.00
2010-09-14	118.85	417.64	136.53
2010-09-13	118.85	417.64	136.53
2010-09-10	114.42	417.64	141.41
2010-09-09	113.44	417.64	142.53
2010-09-08	112.45	417.64	143.65
2010-09-07	115.90	417.64	139.76
2010-09-06	115.40	417.64	140.31
2010-09-03	111.47	417.64	144.78
2010-09-02	110.49	417.64	145.93
2010-09-01	107.04	417.64	150.01
2010-08-31	105.57	417.64	151.81
2010-08-30	108.03	417.64	148.83
2010-08-27	106.55	417.64	150.61
2010-08-26	107.54	417.64	149.42
2010-08-25	106.55	417.64	150.61
2010-08-24	107.54	417.64	149.42
2010-08-23	109.99	417.64	146.50
2010-08-20	110.49	417.64	145.93
2010-08-19	111.47	417.64	144.78
2010-08-18	110.98	417.64	145.35
2010-08-17	111.96	417.64	144.21
2010-08-16	111.47	417.64	144.78
2010-08-13	110.98	417.64	145.35
2010-08-12	111.47	417.64	144.78
2010-08-11	113.93	417.64	141.97
2010-08-10	114.91	417.64	140.86
2010-08-09	118.35	417.64	137.06
2010-08-06	117.37	396.07	128.21
2010-08-05	116.39	396.07	129.25
2010-08-04	115.90	393.91	128.77
2010-08-03	115.40	398.23	131.30
2010-08-02	114.42	397.15	131.86
2010-07-30	110.49	393.91	134.65
2010-07-29	111.96	393.91	133.02
2010-07-28	111.96	393.91	133.02
2010-07-27	110.49	393.91	134.65
2010-07-26	109.01	393.91	136.31
2010-07-23	109.01	390.68	134.76
2010-07-22	106.55	388.52	136.51
2010-07-21	106.06	388.52	137.08
2010-07-20	103.11	385.29	138.93
2010-07-19	101.14	393.91	145.55
2010-07-16	103.11	393.91	143.18
2010-07-15	103.11	393.91	143.18
2010-07-14	106.55	393.91	139.12
2010-07-13	104.58	391.76	140.37
2010-07-12	105.57	391.76	139.22
2010-07-09	104.58	391.76	140.37
2010-07-08	100.65	391.76	145.08
2010-07-07	99.17	386.36	144.19
2010-07-06	101.14	391.76	144.48
2010-07-05	98.68	391.76	147.51
2010-07-02	99.17	391.76	146.90
2010-06-30	102.13	391.76	143.29
2010-06-29	102.62	391.76	142.70
2010-06-28	108.03	406.85	143.65
2010-06-25	107.04	406.85	144.81
2010-06-24	107.04	406.85	144.81
2010-06-23	109.01	406.85	142.50
2010-06-22	109.01	406.85	142.50
2010-06-21	109.99	406.85	141.37
2010-06-18	103.11	406.85	149.55
2010-06-17	102.13	406.85	150.76
2010-06-15	101.63	406.85	151.37
2010-06-14	101.14	406.85	151.99
2010-06-11	99.17	406.85	154.48
2010-06-10	97.21	416.56	161.94
2010-06-09	97.21	416.56	161.94
2010-06-08	95.34	416.56	164.44
2010-06-07	94.16	417.64	166.61
2010-06-04	98.68	417.64	160.53
2010-06-03	98.19	428.42	166.62
2010-06-02	95.14	428.42	170.79
2010-06-01	95.34	428.42	170.52
2010-05-31	97.70	428.42	167.29
2010-05-28	97.70	428.42	167.29
2010-05-27	94.95	428.42	171.06
2010-05-26	91.99	430.58	176.35
2010-05-25	90.03	432.74	180.35
2010-05-24	96.32	434.89	172.46
2010-05-20	95.54	434.89	173.55
2010-05-19	95.54	437.05	174.66
2010-05-18	98.68	437.05	170.31
2010-05-17	95.93	439.21	175.21
2010-05-14	100.16	439.21	169.39
2010-05-13	102.62	441.36	167.19
2010-05-12	100.65	441.36	169.80
2010-05-11	100.16	445.68	172.62
2010-05-10	103.11	445.68	168.66
2010-05-07	97.70	445.68	176.01
2010-05-06	100.16	445.68	172.62
2010-05-05	101.63	445.68	170.63
2010-05-04	105.57	445.68	165.45
2010-05-03	106.06	445.68	164.82
2010-04-30	109.01	447.83	162.11
2010-04-29	105.57	449.99	167.55
2010-04-28	107.34	449.99	165.26
2010-04-27	109.78	449.99	162.17
2010-04-26	112.72	478.03	171.74
2010-04-23	110.27	481.26	176.43
2010-04-22	111.74	481.26	174.52
2010-04-21	112.23	481.26	173.89
2010-04-20	113.21	481.26	172.63
2010-04-19	111.74	481.26	174.52
2010-04-16	116.14	481.26	168.93
2010-04-15	118.59	481.26	165.92
2010-04-14	118.59	481.26	165.92
2010-04-13	118.59	481.26	165.92
2010-04-12	119.07	481.26	165.33
2010-04-09	119.07	481.26	165.33
2010-04-08	115.65	481.26	169.54
2010-04-07	116.14	481.26	168.93
2010-04-01	113.21	481.26	172.63
2010-03-31	109.78	481.26	177.08
2010-03-30	110.76	481.26	175.79
2010-03-29	109.78	481.26	177.08
2010-03-26	107.34	481.26	180.35
2010-03-25	104.89	481.26	183.69
2010-03-24	107.83	501.75	189.55
2010-03-23	107.34	501.75	190.23
2010-03-22	106.85	501.75	190.91
2010-03-19	110.27	501.75	186.18
2010-03-18	110.27	511.43	190.78
2010-03-17	111.25	511.43	189.43
2010-03-16	107.34	511.43	194.89
2010-03-15	108.32	512.50	194.02
2010-03-12	108.81	514.65	194.36
2010-03-11	109.29	514.65	193.68
2010-03-10	109.29	514.65	193.68
2010-03-09	109.29	514.65	193.68
2010-03-08	108.81	515.72	194.88
2010-03-05	104.89	515.72	200.51
2010-03-04	102.94	516.80	203.94
2010-03-03	105.87	520.02	201.17
2010-03-02	106.36	520.02	200.46
2010-03-01	107.34	520.02	199.04
2010-02-26	103.43	522.17	205.85
2010-02-25	100.98	522.17	209.57
2010-02-24	101.96	538.29	216.05
2010-02-23	102.94	544.74	217.70
2010-02-22	100.49	544.74	221.58
2010-02-19	96.09	544.74	228.79
2010-02-18	100.98	559.78	228.28
2010-02-17	102.45	559.78	225.90
2010-02-12	100.00	559.78	229.89
2010-02-11	100.00	561.93	230.96
2010-02-10	96.58	561.93	236.72
2010-02-09	94.82	561.93	239.77
2010-02-08	92.86	561.93	243.21
2010-02-05	94.23	561.93	240.79
2010-02-04	100.49	561.93	230.15
2010-02-03	103.92	561.93	224.61
2010-02-02	100.00	566.23	233.11
2010-02-01	99.51	570.53	236.08
2010-01-29	98.05	570.53	238.57
2010-01-28	100.49	570.53	234.44
2010-01-27	97.56	570.53	239.41
2010-01-26	98.54	576.97	240.98
2010-01-25	102.94	576.97	233.59
2010-01-22	104.89	576.97	230.40
2010-01-21	105.38	576.97	229.62
2010-01-20	109.29	587.72	228.59
2010-01-19	113.21	587.72	222.56
2010-01-18	111.25	587.72	225.55
2010-01-15	113.21	596.32	226.59
2010-01-14	113.70	585.57	220.82
2010-01-13	114.18	587.72	221.09
2010-01-12	119.07	587.72	213.92
2010-01-11	121.03	587.72	211.14
2010-01-08	120.05	575.90	207.15
2010-01-07	119.56	583.42	211.26
2010-01-06	121.03	583.42	209.20
2010-01-05	119.56	583.42	211.26
2010-01-04	114.67	583.42	218.35
2009-12-31	115.16	583.42	217.63
2009-12-30	112.23	572.68	216.96
2009-12-29	111.25	579.12	221.48
2009-12-28	111.25	587.72	225.55
2009-12-24	111.74	587.72	224.80
2009-12-23	109.29	576.97	223.46
2009-12-22	107.34	576.97	226.51
2009-12-21	106.36	576.97	228.05
2009-12-18	108.32	576.97	224.97
2009-12-17	110.27	592.02	229.11
2009-12-16	112.72	593.09	225.83
2009-12-15	114.67	593.09	222.86
2009-12-14	117.12	596.32	220.71
2009-12-11	116.14	598.47	223.15
2009-12-10	113.70	581.27	218.81
2009-12-09	114.18	581.27	218.08
2009-12-08	117.12	583.42	214.77
2009-12-07	120.05	585.57	211.55
2009-12-04	122.01	587.72	209.77
2009-12-03	121.52	587.72	210.46
2009-12-02	119.07	587.72	213.92
2009-12-01	117.61	589.87	217.02
2009-11-30	115.16	592.02	221.63
2009-11-27	108.32	592.02	232.20
2009-11-26	118.59	594.17	217.57
2009-11-25	122.99	595.24	211.79
2009-11-24	121.03	595.24	214.55
2009-11-23	123.96	595.24	210.42
2009-11-20	120.54	597.39	216.22
2009-11-19	122.01	598.47	214.61
2009-11-18	124.45	598.47	211.18
2009-11-17	124.94	598.47	210.51
2009-11-16	125.43	602.76	211.74
2009-11-13	121.52	592.02	212.40
2009-11-12	120.05	593.09	214.97
2009-11-11	122.01	593.09	212.19
2009-11-10	118.59	596.32	218.56
2009-11-09	118.59	598.47	219.54
2009-11-06	114.67	594.17	223.36
2009-11-05	110.27	604.91	235.24
2009-11-04	112.23	613.51	236.20
2009-11-03	108.32	613.51	242.51
2009-11-02	112.72	613.51	235.43
2009-10-30	113.70	613.51	233.89
2009-10-29	109.29	602.76	235.78
2009-10-28	113.89	602.76	228.56
2009-10-27	118.22	662.39	249.37
2009-10-23	121.58	662.39	244.07
2009-10-22	118.22	662.39	249.37
2009-10-21	118.70	662.39	248.61
2009-10-20	119.66	662.39	247.08
2009-10-19	117.74	609.15	225.69
2009-10-16	115.33	598.50	224.38
2009-10-15	116.29	598.50	222.94
2009-10-14	115.33	585.73	218.45
2009-10-13	111.49	558.04	211.15
2009-10-12	109.08	560.17	215.74
2009-10-09	111.49	560.17	212.16
2009-10-08	111.49	560.17	212.16
2009-10-07	109.08	560.17	215.74
2009-10-06	104.76	528.23	206.81
2009-10-05	100.43	528.23	213.44
2009-10-02	99.95	528.23	214.19
2009-09-30	105.72	528.23	205.38
2009-09-29	106.20	528.23	204.67
2009-09-28	102.36	528.23	210.46
2009-09-25	106.68	528.23	203.96
2009-09-24	107.16	528.23	203.25
2009-09-23	111.97	538.88	201.40
2009-09-22	113.41	538.88	199.36
2009-09-21	111.01	538.88	202.77
2009-09-18	112.45	538.88	200.72
2009-09-17	113.41	538.88	199.36
2009-09-16	109.57	506.93	189.61
2009-09-15	105.24	517.58	200.91
2009-09-14	105.72	517.58	200.20
2009-09-11	107.16	517.58	198.11
2009-09-10	106.20	494.15	188.14
2009-09-09	104.76	471.79	179.25
2009-09-08	106.20	471.79	177.30
2009-09-07	101.87	492.02	193.26
2009-09-04	98.99	492.02	197.51
2009-09-03	93.22	492.02	206.39
2009-09-02	91.11	492.02	209.79
2009-09-01	94.18	492.02	204.88
2009-08-31	93.22	492.02	206.39
2009-08-28	96.59	492.02	201.15
2009-08-27	98.03	492.02	198.96
2009-08-26	99.95	492.02	196.08
2009-08-25	99.95	492.02	196.08
2009-08-24	100.91	492.02	194.67
2009-08-21	98.03	492.02	198.96
2009-08-20	98.99	492.02	197.51
2009-08-19	95.15	492.02	203.38
2009-08-18	98.51	492.02	198.23
2009-08-17	97.07	492.02	200.42
2009-08-14	103.32	492.02	191.18
2009-08-13	103.80	492.02	190.50
2009-08-12	99.95	492.02	196.08
2009-08-11	105.24	492.02	188.46
2009-08-10	104.28	460.08	174.18
2009-08-07	98.99	460.08	181.46
2009-08-06	104.28	453.69	171.05
2009-08-05	99.95	453.69	176.91
2009-08-04	102.84	476.05	184.00
2009-08-03	102.84	506.93	199.22
2009-07-31	100.91	472.86	185.13
2009-07-30	97.55	472.86	189.98
2009-07-29	96.59	472.86	191.40
2009-07-28	100.91	472.86	185.13
2009-07-27	98.03	474.99	190.35
2009-07-24	95.63	474.99	193.92
2009-07-23	93.70	432.40	174.85
2009-07-22	88.61	432.40	182.28
2009-07-21	90.92	432.40	178.86
2009-07-20	90.72	432.40	179.15
2009-07-17	84.19	405.78	174.60
2009-07-16	79.38	405.78	181.96
2009-07-15	79.00	405.78	182.56
2009-07-14	74.96	405.78	189.08
2009-07-13	69.19	405.78	198.94
2009-07-10	73.04	405.78	192.30
2009-07-09	74.19	405.78	190.36
2009-07-08	73.61	405.78	191.33
2009-07-07	74.77	405.78	189.40
2009-07-06	75.53	405.78	188.13
2009-07-03	77.84	405.78	184.40
2009-07-02	77.46	405.78	185.01
2009-06-30	80.34	405.78	180.46
2009-06-29	81.30	405.78	178.97
2009-06-26	81.88	405.78	178.08
2009-06-25	79.00	405.78	182.56
2009-06-24	75.15	405.78	188.77
2009-06-23	71.88	406.84	194.88
2009-06-22	76.88	375.96	169.09
2009-06-19	75.34	397.26	183.59
2009-06-18	73.80	411.10	194.07
2009-06-17	76.30	400.45	183.86
2009-06-16	77.07	406.84	186.23
2009-06-15	80.15	411.10	183.71
2009-06-12	84.19	411.10	177.49
2009-06-11	83.23	411.10	178.95
2009-06-10	83.03	411.10	179.24
2009-06-09	76.11	411.10	190.21
2009-06-08	77.84	411.10	187.39
2009-06-05	81.49	411.10	181.61
2009-06-04	80.15	411.10	183.71
2009-06-03	80.73	411.10	182.80
2009-06-02	79.19	453.69	209.00
2009-06-01	83.80	453.69	201.24
2009-05-29	77.27	408.97	187.12
2009-05-27	74.57	408.97	191.55
2009-05-26	65.73	408.97	207.11
2009-05-25	66.50	408.97	205.69
2009-05-22	65.73	408.97	207.11
2009-05-21	66.88	408.97	204.99
2009-05-20	69.19	408.97	200.83
2009-05-19	69.96	408.97	199.47
2009-05-18	64.77	408.97	208.90
2009-05-15	62.46	408.97	213.29
2009-05-14	59.77	408.97	218.57
2009-05-13	64.96	408.97	208.54
2009-05-12	66.11	408.97	206.40
2009-05-11	65.34	408.97	207.82
2009-05-08	68.23	408.97	202.55
2009-05-07	66.31	408.97	206.04
2009-05-06	62.85	408.97	212.55
2009-05-05	59.00	408.97	220.11
2009-05-04	58.42	408.97	221.27
2009-04-30	49.77	408.97	239.83
2009-04-29	44.39	408.97	252.50
2009-04-28	40.54	408.97	262.15
2009-04-27	43.40	408.97	254.94
2009-04-24	47.39	408.97	245.32
2009-04-23	46.63	408.97	247.11
2009-04-22	43.40	408.97	254.94
2009-04-21	47.58	408.97	244.88
2009-04-20	51.57	408.97	235.79
2009-04-17	50.43	408.97	238.34
2009-04-16	49.86	408.97	239.63
2009-04-15	50.81	408.97	237.48
2009-04-14	49.67	408.97	240.06
2009-04-09	43.40	408.97	254.94
2009-04-08	39.21	408.97	265.61
2009-04-07	43.97	430.18	268.27
2009-04-06	44.54	430.18	266.81
2009-04-03	39.97	430.18	278.77
2009-04-02	39.97	430.18	278.77
2009-04-01	30.27	408.97	290.69
2009-03-31	31.22	408.97	287.86
2009-03-30	29.89	408.97	291.84
2009-03-27	36.17	408.97	273.78
2009-03-26	35.79	408.97	274.83
2009-03-25	31.41	408.97	287.30
2009-03-24	33.89	430.18	295.99
2009-03-23	29.70	430.18	308.76
2009-03-20	23.43	430.18	329.55
2009-03-19	25.90	430.18	321.11
2009-03-18	26.47	430.18	319.21
2009-03-17	23.62	430.18	328.89
2009-03-16	24.57	430.18	325.61
2009-03-13	20.57	430.18	339.71
2009-03-12	15.63	430.18	358.51
2009-03-11	15.06	430.18	360.79
2009-03-10	13.54	430.18	366.96
2009-03-09	11.45	430.18	375.73
2009-03-06	15.82	430.18	357.76
2009-03-05	17.53	430.18	351.09
2009-03-04	18.67	430.18	346.76
2009-03-03	16.01	430.18	357.01
2009-03-02	17.72	430.18	350.37
2009-02-27	23.43	430.18	329.55
2009-02-26	24.00	430.18	327.57
2009-02-25	24.76	430.18	324.96
2009-02-24	22.86	430.18	331.54
2009-02-23	26.85	430.18	317.96
2009-02-20	22.67	430.18	332.21
2009-02-19	25.33	430.18	323.03
2009-02-18	25.14	430.18	323.67
2009-02-17	24.19	430.18	326.92
2009-02-16	28.75	430.18	311.78
2009-02-13	30.08	430.18	307.57
2009-02-12	27.42	430.18	316.08
2009-02-11	30.27	430.18	306.97
2009-02-10	32.94	430.18	298.82
2009-02-09	32.18	430.18	301.12
2009-02-06	30.84	430.18	305.20
2009-02-05	26.66	430.18	318.58
2009-02-04	25.52	430.18	322.39
2009-02-03	22.86	430.18	331.54
2009-02-02	23.81	430.18	328.23
2009-01-30	27.42	430.18	316.08
2009-01-29	26.28	430.18	319.84
2009-01-23	20.95	430.18	338.33
2009-01-22	21.91	430.18	334.91
2009-01-21	20.76	430.18	339.02
2009-01-20	24.38	430.18	326.26
2009-01-19	28.18	430.18	313.62
2009-01-16	27.23	430.18	316.71
2009-01-15	27.61	430.18	315.46
2009-01-14	32.18	430.18	301.12
2009-01-13	31.79	430.18	302.28
2009-01-12	34.65	430.18	293.75
2009-01-09	38.45	430.18	282.93
2009-01-08	38.83	430.18	281.89
2009-01-07	44.35	430.18	267.29
2009-01-06	48.34	430.18	257.41
2009-01-05	49.48	430.18	254.68
2009-01-02	44.35	430.18	267.29
2008-12-31	38.83	430.18	281.89
2008-12-30	37.31	430.18	286.12
2008-12-29	37.31	430.18	286.12
2008-12-24	36.36	430.18	288.81
2008-12-23	36.74	430.18	287.73
2008-12-22	40.73	430.18	276.73
2008-12-19	45.87	430.18	263.46
2008-12-18	48.72	430.18	256.49
2008-12-17	48.15	430.18	257.86
2008-12-16	45.49	430.18	264.41
2008-12-15	44.73	430.18	266.33
2008-12-12	42.45	430.18	272.20
2008-12-11	49.86	430.18	253.78
2008-12-10	48.91	430.18	256.04
2008-12-09	42.64	430.18	271.70
2008-12-08	44.16	430.18	267.78
2008-12-05	32.94	430.18	298.82
2008-12-04	29.70	430.18	308.76
2008-12-03	31.03	430.18	304.61
2008-12-02	29.32	430.18	309.97
2008-12-01	35.03	430.18	292.64
2008-11-28	33.13	430.18	298.25
2008-11-27	29.32	430.18	309.97
2008-11-26	27.99	430.18	314.23
2008-11-25	24.00	430.18	327.57
2008-11-24	20.00	430.18	341.80
2008-11-21	21.72	430.18	335.59
2008-11-20	17.91	436.54	355.04
2008-11-19	22.86	438.66	338.45
2008-11-18	23.05	438.66	337.77
2008-11-17	29.51	438.66	315.91
2008-11-14	29.70	438.66	315.30
2008-11-13	26.28	438.66	326.56
2008-11-12	34.08	439.72	302.55
2008-11-11	34.46	439.72	301.41
2008-11-10	41.49	439.72	281.44
2008-11-07	36.55	439.72	295.26
2008-11-06	31.60	439.72	310.11
2008-11-05	42.25	439.72	279.40
2008-11-04	38.07	439.72	290.90
2008-11-03	37.31	440.77	293.83
2008-10-31	33.13	441.82	307.00
2008-10-30	35.98	443.91	300.00
2008-10-29	20.67	443.91	350.75
2008-10-28	18.65	443.91	358.42
2008-10-27	6.53	444.96	411.57
2008-10-24	19.38	444.96	356.48
2008-10-23	31.14	451.25	320.36
2008-10-22	35.91	451.25	305.59
2008-10-21	42.53	451.25	286.77
2008-10-20	45.46	451.25	278.96
2008-10-17	37.75	451.25	300.18
2008-10-16	44.18	451.25	282.34
2008-10-15	51.16	451.25	264.68
2008-10-14	58.69	451.25	247.38
2008-10-13	54.10	451.25	257.73
2008-10-10	40.69	451.25	291.82
2008-10-09	51.34	451.25	264.24
2008-10-08	47.12	454.39	276.84
2008-10-06	58.50	454.39	249.76
2008-10-03	67.50	455.44	231.60
2008-10-02	71.91	455.44	223.10
2008-09-30	69.89	455.44	226.94
2008-09-29	68.79	455.44	229.07
2008-09-26	76.32	455.44	215.02
2008-09-25	78.52	455.44	211.13
2008-09-24	78.89	455.44	210.49
2008-09-23	78.34	455.44	211.45
2008-09-22	84.59	455.44	200.91
2008-09-19	81.28	455.44	206.40
2008-09-18	67.50	451.25	229.10
2008-09-17	66.95	451.25	230.18
2008-09-16	72.10	454.39	222.14
2008-09-12	82.57	455.44	204.24
2008-09-11	82.20	455.44	204.86
2008-09-10	87.80	459.63	197.99
2008-09-09	91.93	459.63	191.58
2008-09-08	94.69	459.63	187.45
2008-09-05	86.88	455.44	197.22
2008-09-04	91.01	455.44	190.79
2008-09-03	92.85	455.44	188.02
2008-09-02	97.44	455.44	181.32
2008-09-01	95.61	455.44	183.96
2008-08-29	99.28	461.73	181.88
2008-08-28	96.98	457.54	183.04
2008-08-27	100.66	457.54	177.86
2008-08-26	97.44	457.54	182.38
2008-08-25	96.98	455.44	181.97
2008-08-21	91.01	455.44	190.79
2008-08-20	95.61	455.44	183.96
2008-08-19	91.93	455.44	189.39
2008-08-18	95.61	455.44	183.96
2008-08-15	97.44	455.44	181.32
2008-08-14	99.74	455.44	178.08
2008-08-13	99.28	455.44	178.73
2008-08-12	102.49	455.44	174.30
2008-08-11	104.33	455.44	171.84
2008-08-08	104.79	455.44	171.23
2008-08-07	106.17	452.30	167.89
2008-08-05	105.25	452.30	169.09
2008-08-04	110.76	452.30	162.05
2008-08-01	113.97	452.30	158.12
2008-07-31	112.59	450.20	158.80
2008-07-30	112.14	457.54	162.82
2008-07-29	108.00	457.54	168.04
2008-07-28	112.14	457.54	162.82
2008-07-25	112.59	457.54	162.25
2008-07-24	115.81	457.54	158.35
2008-07-23	116.27	457.54	157.80
2008-07-22	110.76	454.39	163.05
2008-07-21	110.76	461.73	166.53
2008-07-18	104.79	461.73	174.30
2008-07-17	102.95	461.73	176.78
2008-07-16	97.90	461.73	183.84
2008-07-15	97.90	461.73	183.84
2008-07-14	104.79	444.96	166.11
2008-07-11	106.63	486.88	184.03
2008-07-10	103.87	486.88	187.87
2008-07-09	103.41	486.88	188.52
2008-07-08	97.90	482.69	194.43
2008-07-07	104.79	486.88	186.58
2008-07-04	100.20	486.88	193.15
2008-07-03	98.36	486.88	195.87
2008-07-02	102.49	486.88	189.83
2008-06-30	106.17	486.88	184.66
2008-06-27	105.71	486.88	185.30
2008-06-26	110.30	490.03	180.57
2008-06-25	110.76	493.17	181.45
2008-06-24	109.38	493.17	183.30
2008-06-23	112.59	493.17	179.01
2008-06-20	112.59	493.17	179.01
2008-06-19	113.05	497.36	180.38
2008-06-18	116.73	497.36	175.63
2008-06-17	113.97	497.36	179.18
2008-06-16	113.97	497.36	179.18
2008-06-13	112.14	497.36	181.59
2008-06-12	114.89	503.65	180.91
2008-06-11	117.65	503.65	177.35
2008-06-10	118.10	503.65	176.77
2008-06-06	128.21	503.65	164.52
2008-06-05	126.37	503.65	166.67
2008-06-04	123.61	503.65	169.95
2008-06-03	126.37	503.65	166.67
2008-06-02	130.04	503.65	162.41
2008-05-30	128.67	503.65	163.99
2008-05-29	126.83	503.65	166.13
2008-05-28	126.37	503.65	166.67
2008-05-27	125.45	503.65	167.75
2008-05-26	125.45	505.75	168.68
2008-05-23	129.58	505.75	163.84
2008-05-22	132.34	505.75	160.72
2008-05-21	136.01	505.75	156.66
2008-05-20	132.80	505.75	160.20
2008-05-19	137.85	505.75	154.68
2008-05-16	137.39	505.75	155.17
2008-05-15	135.55	505.75	157.16
2008-05-14	136.93	505.75	155.66
2008-05-13	136.47	505.75	156.16
2008-05-09	131.42	505.75	161.75
2008-05-08	135.09	505.75	157.66
2008-05-07	136.01	505.75	156.66
2008-05-06	142.44	505.75	149.85
2008-05-05	141.06	507.84	152.15
2008-05-02	142.44	503.65	148.99
2008-04-30	137.85	497.36	151.15
2008-04-29	138.31	505.75	154.19
2008-04-28	136.66	501.55	154.19
2008-04-25	135.75	509.94	158.73
2008-04-24	136.66	509.94	157.73
2008-04-23	133.01	508.89	161.31
2008-04-22	129.83	509.94	165.39
2008-04-21	128.01	507.84	166.59
2008-04-18	123.00	507.84	172.57
2008-04-17	123.46	507.84	172.02
2008-04-16	119.36	509.94	178.05
2008-04-15	120.27	509.94	176.90
2008-04-14	119.36	509.94	178.05
2008-04-11	127.10	509.94	168.58
2008-04-10	122.55	509.94	174.07
2008-04-09	121.64	509.94	175.20
2008-04-08	123.46	509.94	172.96
2008-04-07	126.19	509.94	169.66
2008-04-03	122.55	507.85	173.13
2008-04-02	119.36	505.76	176.15
2008-04-01	113.44	501.58	181.84
2008-03-31	110.71	501.58	185.50
2008-03-28	113.90	501.58	181.24
2008-03-27	109.80	501.58	186.74
2008-03-26	108.44	501.58	188.61
2008-03-25	108.44	501.58	188.61
2008-03-20	95.70	493.23	203.14
2008-03-19	101.61	493.23	194.24
2008-03-18	97.97	489.05	197.54
2008-03-17	94.79	489.05	202.41
2008-03-14	104.80	501.58	193.74
2008-03-13	104.80	512.03	198.84
2008-03-12	114.81	512.03	184.91
2008-03-11	111.17	512.03	189.83
2008-03-10	109.35	512.03	192.35
2008-03-07	107.07	512.03	195.56
2008-03-06	113.44	512.03	186.74
2008-03-05	112.53	512.03	187.97
2008-03-04	112.08	512.03	188.58
2008-03-03	116.18	512.03	183.12
2008-02-29	122.55	512.03	175.01
2008-02-28	125.28	512.03	171.68
2008-02-27	124.82	512.03	172.23
2008-02-26	118.45	505.76	177.30
2008-02-25	113.90	505.76	183.20
2008-02-22	114.36	505.76	182.60
2008-02-21	117.09	509.94	180.97
2008-02-20	116.18	518.29	186.01
2008-02-19	121.64	526.65	182.74
2008-02-18	117.54	522.47	186.14
2008-02-15	121.18	537.09	188.04
2008-02-14	120.27	535.00	188.28
2008-02-13	112.08	530.83	197.45
2008-02-12	110.26	530.83	200.02
2008-02-11	107.07	530.83	204.64
2008-02-06	113.90	530.83	194.92
2008-02-05	127.55	530.83	177.22
2008-02-04	129.37	530.83	175.02
2008-02-01	121.18	530.83	185.21
2008-01-31	114.36	530.83	194.29
2008-01-30	116.63	530.83	191.20
2008-01-29	123.00	530.83	182.88
2008-01-28	120.73	530.83	185.80
2008-01-25	130.74	530.83	173.39
2008-01-24	115.72	516.20	185.65
2008-01-23	121.64	516.20	178.02
2008-01-22	99.79	516.20	208.42
2008-01-21	118.91	516.20	181.49
2008-01-18	130.74	526.65	171.58
2008-01-17	131.19	526.65	171.05
2008-01-16	124.37	541.27	185.81
2008-01-15	136.66	541.27	170.97
2008-01-14	143.03	541.27	163.87
2008-01-11	146.21	541.27	160.45
2008-01-10	149.85	537.09	154.99
2008-01-09	153.04	537.09	151.78
2008-01-08	148.49	530.83	153.87
2008-01-07	149.85	526.65	150.81
2008-01-04	152.58	526.65	148.09
2008-01-03	146.21	526.65	154.52
2008-01-02	152.13	526.65	148.54
2007-12-31	155.31	526.65	145.44
2007-12-28	150.31	520.38	147.85
2007-12-27	154.86	520.38	143.42
2007-12-24	158.50	520.38	139.99
2007-12-21	154.40	518.29	143.04
2007-12-20	148.94	516.20	147.53
2007-12-19	147.58	516.20	148.89
2007-12-18	145.76	526.65	154.99
2007-12-17	143.48	537.09	161.66
2007-12-14	152.58	537.09	152.23
2007-12-13	153.95	532.91	149.23
2007-12-12	161.23	545.45	147.08
2007-12-11	167.60	532.91	136.51
2007-12-10	160.78	528.74	141.10
2007-12-07	165.33	528.74	136.97
2007-12-06	170.79	528.74	132.19
2007-12-05	169.88	528.74	132.97
2007-12-04	164.87	528.74	137.37
2007-12-03	162.60	526.65	138.64
2007-11-30	163.05	526.65	138.22
2007-11-29	160.32	522.47	139.12
2007-11-28	151.22	518.29	146.12
2007-11-27	149.85	518.29	147.46
2007-11-26	153.95	518.29	143.47
2007-11-23	142.57	518.29	154.89
2007-11-22	138.02	518.29	159.76
2007-11-21	143.03	518.29	154.41
2007-11-20	153.49	518.29	143.91
2007-11-19	150.76	518.29	146.56
2007-11-16	151.22	518.29	146.12
2007-11-15	162.60	518.29	135.45
2007-11-14	167.15	518.29	131.44
2007-11-13	154.86	518.29	142.60
2007-11-12	152.58	518.29	144.79
2007-11-09	163.05	518.29	135.05
2007-11-08	162.14	512.03	133.47
2007-11-07	170.33	512.03	126.40
2007-11-06	169.42	499.62	122.56
2007-11-05	163.96	499.62	127.16
2007-11-02	177.61	499.62	115.99
2007-11-01	187.63	497.55	107.75
2007-10-31	185.81	499.62	109.80
2007-10-30	188.81	503.76	109.05
2007-10-29	188.81	503.76	109.05
2007-10-26	178.03	493.42	113.44
2007-10-25	172.64	483.08	113.86
2007-10-24	167.25	477.91	116.24
2007-10-23	168.15	474.81	114.36
2007-10-22	159.17	468.61	119.40
2007-10-18	169.50	468.61	110.99
2007-10-17	168.60	472.74	113.23
2007-10-16	163.66	484.11	121.54
2007-10-15	169.50	498.59	122.11
2007-10-12	163.66	495.49	125.86
2007-10-11	165.45	493.42	123.55
2007-10-10	160.51	487.21	125.41
2007-10-09	156.92	483.08	126.95
2007-10-08	154.23	481.01	128.54
2007-10-05	155.12	478.94	126.93
2007-10-04	146.14	470.67	131.85
2007-10-03	150.18	484.11	133.47
2007-10-02	158.27	483.08	125.77
2007-09-28	148.39	477.91	132.67
2007-09-27	147.04	486.18	137.28
2007-09-25	143.45	479.98	138.24
2007-09-24	143.45	495.49	144.61
2007-09-21	135.36	485.15	148.62
2007-09-20	134.91	493.42	152.61
2007-09-19	131.32	497.55	158.33
2007-09-18	124.58	477.91	157.33
2007-09-17	124.58	479.98	158.25
2007-09-14	126.83	499.62	164.35
2007-09-13	124.58	495.49	165.15
2007-09-12	122.33	505.82	172.48
2007-09-11	120.09	501.69	173.38
2007-09-10	120.54	499.62	171.89
2007-09-07	119.19	501.69	174.50
2007-09-06	120.09	499.62	172.44
2007-09-05	118.74	499.62	174.12
2007-09-04	118.29	497.55	173.74
2007-09-03	118.29	495.49	172.79
2007-08-31	118.74	493.42	171.29
2007-08-30	113.80	491.35	176.59
2007-08-29	109.76	489.28	180.93
2007-08-28	112.90	489.28	176.79
2007-08-27	114.70	493.42	176.40
2007-08-24	109.31	489.28	181.54
2007-08-23	109.76	489.28	180.93
2007-08-22	103.92	487.21	187.96
2007-08-21	98.08	485.15	195.41
2007-08-20	96.28	478.94	194.95
2007-08-17	86.85	468.61	204.31
2007-08-16	88.20	488.25	212.57
2007-08-15	94.94	488.25	201.77
2007-08-14	100.77	488.25	192.99
2007-08-13	100.33	488.25	193.65
2007-08-10	98.08	488.25	196.98
2007-08-09	103.92	488.25	188.47
2007-08-08	105.27	491.35	188.09
2007-08-07	98.98	491.35	197.19
2007-08-06	99.88	493.42	196.89
2007-08-03	105.27	493.42	189.10
2007-08-02	104.37	491.35	189.36
2007-08-01	104.82	491.35	188.72
2007-07-31	111.11	491.35	180.12
2007-07-30	107.06	487.21	183.59
2007-07-27	105.72	487.21	185.45
2007-07-26	111.11	499.62	184.04
2007-07-25	113.35	501.69	182.02
2007-07-24	113.80	499.62	180.46
2007-07-23	112.00	497.55	181.86
2007-07-20	111.55	488.25	178.06
2007-07-19	109.31	486.18	180.06
2007-07-18	107.96	487.21	182.37
2007-07-17	109.76	488.25	180.44
2007-07-16	108.41	490.32	183.25
2007-07-13	110.21	491.35	181.32
2007-07-12	107.96	491.35	184.36
2007-07-11	105.72	491.35	187.46
2007-07-10	107.51	495.49	186.96
2007-07-09	107.06	493.42	186.59
2007-07-06	105.27	493.42	189.10
2007-07-05	102.12	495.49	194.62
2007-07-04	102.12	501.69	197.69
2007-07-03	101.67	501.69	198.35
2007-06-29	98.08	501.69	203.76
2007-06-28	98.98	501.69	202.39
2007-06-27	98.08	500.65	203.24
2007-06-26	98.53	500.65	202.55
2007-06-25	99.43	501.69	201.71
2007-06-22	100.33	501.69	200.35
2007-06-21	99.88	501.69	201.03
2007-06-20	97.18	501.69	205.14
2007-06-18	96.28	502.72	207.07
2007-06-15	90.89	501.69	215.20
2007-06-14	90.89	500.65	214.65
2007-06-13	87.30	499.62	220.14
2007-06-12	87.30	501.69	221.24
2007-06-11	87.75	501.69	220.47
2007-06-08	87.30	499.62	220.14
2007-06-07	89.10	499.62	217.10
2007-06-06	89.55	499.62	216.35
2007-06-05	89.55	499.62	216.35
2007-06-04	88.20	499.62	218.61
2007-06-01	88.20	499.62	218.61
2007-05-31	88.20	499.62	218.61
2007-05-30	84.16	499.62	225.60
2007-05-29	86.40	499.62	221.68
2007-05-28	87.30	499.62	220.14
2007-05-25	86.85	499.62	220.91
2007-05-23	89.10	499.62	217.10
2007-05-22	89.55	505.82	219.62
2007-05-21	90.89	505.82	217.36
2007-05-18	89.55	505.82	219.62
2007-05-17	90.89	505.82	217.36
2007-05-16	89.55	501.69	217.44
2007-05-15	88.65	501.69	218.95
2007-05-14	90.44	501.69	215.94
2007-05-11	84.61	501.69	225.93
2007-05-10	87.30	501.69	221.24
2007-05-09	88.65	501.69	218.95
2007-05-08	86.85	499.62	220.91
2007-05-07	89.10	499.62	217.10
2007-05-04	87.75	495.49	217.17
2007-05-03	86.40	483.08	212.81
2007-05-02	84.16	478.94	214.38
2007-04-30	83.26	479.98	216.48
2007-04-27	84.61	479.98	214.17
2007-04-26	86.31	478.94	210.74
2007-04-25	84.53	478.94	213.73
2007-04-24	85.42	481.01	213.34
2007-04-23	85.87	483.08	213.71
2007-04-20	84.53	483.08	215.98
2007-04-19	82.75	481.01	217.92
2007-04-18	87.65	481.01	209.63
2007-04-17	86.76	479.98	210.55
2007-04-16	86.76	478.94	210.00
2007-04-13	82.75	476.88	215.66
2007-04-12	83.64	476.15	213.73
2007-04-11	84.53	476.15	212.22
2007-04-10	83.64	476.15	213.73
2007-04-04	82.31	476.15	216.03
2007-04-03	80.09	472.03	217.64
2007-04-02	77.86	468.94	219.87
2007-03-30	77.86	466.88	218.71
2007-03-29	78.31	466.88	217.92
2007-03-28	76.44	464.81	220.12
2007-03-27	77.69	466.88	219.03
2007-03-26	77.69	466.88	219.03
2007-03-23	77.15	466.88	219.99
2007-03-22	77.15	466.88	219.99
2007-03-21	75.73	462.75	220.24
2007-03-20	73.59	454.51	219.43
2007-03-19	72.53	462.75	226.18
2007-03-16	70.04	461.72	230.35
2007-03-15	69.68	461.72	231.05
2007-03-14	68.97	460.69	231.83
2007-03-13	72.88	460.69	224.32
2007-03-12	73.77	462.75	223.84
2007-03-09	71.64	460.69	226.67
2007-03-08	71.99	460.69	226.00
2007-03-07	69.33	458.63	229.91
2007-03-06	71.28	458.63	226.15
2007-03-05	67.55	456.57	232.19
2007-03-02	74.66	456.57	218.66
2007-03-01	73.95	456.57	219.96
2007-02-28	76.97	456.57	214.49
2007-02-27	80.09	466.88	214.78
2007-02-26	83.64	466.88	208.68
2007-02-23	84.98	466.88	206.46
2007-02-22	86.31	465.85	203.71
2007-02-21	84.53	463.78	205.52
2007-02-16	84.98	458.63	202.00
2007-02-15	84.53	456.57	201.61
2007-02-14	80.98	454.51	206.40
2007-02-13	80.53	452.45	206.01
2007-02-12	84.53	452.45	199.38
2007-02-09	84.98	450.39	197.54
2007-02-08	86.31	448.32	194.30
2007-02-07	85.42	448.32	195.72
2007-02-06	84.98	448.32	196.43
2007-02-05	83.20	448.32	199.30
2007-02-02	84.53	444.20	194.91
2007-02-01	83.20	442.14	195.93
2007-01-31	79.64	440.08	200.64
2007-01-30	83.20	442.14	195.93
2007-01-29	80.98	440.08	198.43
2007-01-26	81.42	440.08	197.69
2007-01-25	84.53	440.08	192.67
2007-01-24	85.87	440.08	190.57
2007-01-23	85.87	444.20	192.79
2007-01-22	85.87	442.14	191.68
2007-01-19	81.42	440.08	197.69
2007-01-18	81.42	438.02	196.56
2007-01-17	79.20	438.02	200.24
2007-01-16	79.20	431.83	196.79
2007-01-15	79.20	430.80	196.21
2007-01-12	75.91	427.71	199.99
2007-01-11	73.59	425.65	202.80
2007-01-10	75.20	423.59	198.86
2007-01-09	77.86	421.53	193.22
2007-01-08	79.64	421.53	190.31
2007-01-05	80.98	421.53	188.17
2007-01-04	79.20	417.40	188.73
2007-01-03	82.75	417.40	183.11
2007-01-02	81.87	416.37	183.93
2006-12-29	78.75	413.28	187.15
2006-12-28	78.75	411.22	185.99
2006-12-27	76.44	408.13	187.99
2006-12-22	73.06	405.04	191.82
2006-12-21	71.82	402.97	192.74
2006-12-20	72.35	400.91	190.64
2006-12-19	70.39	398.85	192.76
2006-12-18	71.82	398.85	190.34
2006-12-15	71.10	396.79	190.34
2006-12-14	70.04	394.73	190.95
2006-12-13	67.55	393.70	194.66
2006-12-12	69.15	393.70	191.87
2006-12-11	69.50	393.70	191.26
2006-12-08	68.26	390.61	191.58
2006-12-07	68.61	384.42	187.30
2006-12-06	70.39	380.30	181.88
2006-12-05	69.86	378.24	181.55
2006-12-04	67.55	374.11	182.97
2006-12-01	67.19	372.05	182.34
2006-11-30	69.86	372.05	177.91
2006-11-29	68.08	369.99	179.62
2006-11-28	67.01	369.99	181.41
2006-11-27	71.82	367.93	172.34
2006-11-24	71.82	367.93	172.34
2006-11-23	72.17	365.87	170.58
2006-11-22	72.17	363.81	169.39
2006-11-21	69.68	361.75	172.13
2006-11-20	68.79	359.69	172.34
2006-11-17	71.10	358.65	168.06
2006-11-16	70.75	357.62	168.01
2006-11-15	70.57	357.62	168.29
2006-11-14	68.44	359.69	172.91
2006-11-13	68.26	359.69	173.20
2006-11-10	68.26	359.69	173.20
2006-11-09	69.15	355.56	169.33
2006-11-08	67.90	353.50	170.10
2006-11-07	69.15	351.47	166.91
2006-11-06	68.79	345.37	163.85
2006-11-03	67.37	343.33	164.88
2006-11-02	67.01	342.32	164.84
2006-11-01	64.35	340.28	167.90
2006-10-31	63.46	339.27	168.74
2006-10-27	63.37	339.27	168.88
2006-10-26	63.72	339.27	168.31
2006-10-25	61.80	336.22	169.60
2006-10-24	61.62	336.22	169.89
2006-10-23	61.45	335.20	169.56
2006-10-20	61.62	335.20	169.27
2006-10-19	60.23	333.16	170.34
2006-10-18	60.75	333.16	169.46
2006-10-17	60.40	335.20	171.31
2006-10-16	60.58	335.20	171.02
2006-10-13	60.23	335.20	171.61
2006-10-12	59.36	333.16	171.82
2006-10-11	59.36	333.16	171.82
2006-10-10	59.18	333.16	172.12
2006-10-09	57.27	327.06	171.56
2006-10-06	59.53	325.03	166.42
2006-10-05	59.71	320.96	163.59
2006-10-04	57.09	316.90	165.38
2006-10-03	57.09	312.83	162.80
2006-09-29	56.57	308.76	161.08
2006-09-28	56.39	314.86	165.27
2006-09-27	56.39	314.86	165.27
2006-09-26	54.82	312.83	166.64
2006-09-25	56.57	310.79	162.37
2006-09-22	56.92	306.73	159.20
2006-09-21	57.09	304.29	157.36
2006-09-20	56.22	306.73	160.36
2006-09-19	54.82	301.03	159.02
2006-09-18	55.17	295.75	155.04
2006-09-15	54.13	294.53	155.97
2006-09-14	53.26	294.53	157.43
2006-09-13	53.43	294.53	157.14
2006-09-12	52.21	292.49	157.86
2006-09-11	50.47	290.46	159.50
2006-09-08	52.21	294.53	159.20
2006-09-07	51.86	286.39	154.44
2006-09-06	53.43	296.56	158.46
2006-09-05	54.82	296.56	156.13
2006-09-04	55.70	294.53	153.39
2006-09-01	54.65	292.49	153.79
2006-08-31	54.30	292.49	154.37
2006-08-30	53.26	292.49	156.10
2006-08-29	51.51	290.46	157.71
2006-08-28	50.29	290.46	159.80
2006-08-25	50.81	290.46	158.90
2006-08-24	49.94	290.46	160.41
2006-08-23	51.34	290.46	158.01
2006-08-22	51.86	290.46	157.12
2006-08-21	50.81	290.46	158.90
2006-08-18	53.78	290.46	153.91
2006-08-17	53.95	290.46	153.62
2006-08-16	54.65	288.42	151.16
2006-08-15	52.56	290.46	155.94
2006-08-14	53.08	290.46	155.07
2006-08-11	52.38	290.46	156.23
2006-08-10	52.03	290.46	156.82
2006-08-09	53.43	289.64	153.96
2006-08-08	50.47	289.64	158.96
2006-08-07	49.94	290.46	160.41
2006-08-04	49.07	290.46	161.93
2006-08-03	50.81	291.68	159.71
2006-08-02	50.81	295.75	162.41
2006-08-01	49.77	295.75	164.24
2006-07-31	49.94	295.75	163.93
2006-07-28	49.94	292.49	161.76
2006-07-27	49.42	291.68	162.13
2006-07-26	47.33	288.42	163.65
2006-07-25	46.63	288.42	164.90
2006-07-24	45.58	288.42	166.81
2006-07-21	45.58	286.39	165.41
2006-07-20	45.58	286.39	165.41
2006-07-19	42.10	284.36	170.49
2006-07-18	41.66	284.36	171.32
2006-07-17	41.66	284.36	171.32
2006-07-14	42.97	284.36	168.84
2006-07-13	44.28	284.36	166.40
2006-07-12	46.02	284.36	163.22
2006-07-11	45.58	284.36	164.01
2006-07-10	46.46	284.36	162.44
2006-07-07	45.15	284.36	164.80
2006-07-06	46.02	284.36	163.22
2006-07-05	43.84	284.36	167.21
2006-07-04	44.71	284.36	165.60
2006-07-03	44.71	283.34	164.90
2006-06-30	43.40	282.32	166.61
2006-06-29	40.35	278.26	169.50
2006-06-28	39.05	278.26	172.04
2006-06-27	39.92	278.26	170.34
2006-06-26	39.92	278.26	170.34
2006-06-23	39.92	278.26	170.34
2006-06-22	40.35	277.24	168.78
2006-06-21	38.17	276.22	172.28
2006-06-20	38.17	278.26	173.75
2006-06-19	39.92	278.26	170.34
2006-06-16	40.35	278.26	169.50
2006-06-15	36.87	279.27	177.11
2006-06-14	35.12	280.29	181.44
2006-06-13	34.69	280.29	182.35
2006-06-12	38.61	280.29	174.36
2006-06-09	38.17	280.29	175.23
2006-06-08	37.30	280.29	176.97
2006-06-07	40.35	280.29	170.95
2006-06-06	41.66	280.29	168.45
2006-06-05	42.10	280.29	167.63
2006-06-02	41.22	277.24	167.12
2006-06-01	38.17	277.24	173.02
2006-05-30	40.79	277.24	167.95
2006-05-29	41.66	277.24	166.30
2006-05-26	40.79	278.26	168.67
2006-05-25	39.05	277.24	171.31
2006-05-24	40.35	277.24	168.78
2006-05-23	40.35	278.26	169.50
2006-05-22	39.92	278.26	170.34
2006-05-19	44.28	281.31	164.29
2006-05-18	44.28	281.31	164.29
2006-05-17	46.46	281.31	160.36
2006-05-16	44.28	281.31	164.29
2006-05-15	45.15	281.31	162.70
2006-05-12	48.63	282.32	157.22
2006-05-11	50.81	281.31	152.83
2006-05-10	49.51	280.29	154.36
2006-05-09	49.94	280.29	153.62
2006-05-08	51.25	280.29	151.43
2006-05-04	49.07	279.27	154.43
2006-05-03	49.07	279.27	154.43
2006-05-02	47.76	275.21	153.92
2006-04-28	46.46	273.17	154.80
2006-04-27	46.02	273.17	155.56
2006-04-26	46.02	270.12	153.47
2006-04-25	45.16	269.11	154.28
2006-04-24	45.59	266.05	151.43
2006-04-21	47.74	266.05	147.77
2006-04-20	47.31	263.00	146.42
2006-04-19	46.88	261.99	146.45
2006-04-18	45.16	261.99	149.37
2006-04-13	43.87	259.95	150.20
2006-04-12	42.57	257.92	151.04
2006-04-11	43.87	256.50	147.80
2006-04-10	43.87	254.47	146.39
2006-04-07	43.00	252.45	146.46
2006-04-06	43.00	251.43	145.75
2006-04-04	40.42	248.39	148.11
2006-04-03	39.99	248.39	148.87
2006-03-31	37.84	248.39	152.76
2006-03-30	38.70	247.38	150.46
2006-03-29	37.40	247.38	152.82
2006-03-28	38.27	248.39	151.97
2006-03-27	38.70	248.39	151.19
2006-03-24	36.97	247.38	153.61
2006-03-23	37.40	247.38	152.82
2006-03-22	36.54	246.37	153.67
2006-03-21	38.27	248.39	151.97
2006-03-20	38.27	247.38	151.24
2006-03-17	36.97	246.37	152.87
2006-03-16	36.54	248.39	155.15
2006-03-15	36.54	248.39	155.15
2006-03-14	34.39	247.38	158.49
2006-03-13	34.82	249.41	159.16
2006-03-10	34.39	250.42	160.75
2006-03-09	34.39	250.42	160.75
2006-03-08	33.96	250.42	161.59
2006-03-07	34.82	248.39	158.41
2006-03-06	37.40	249.41	154.29
2006-03-03	37.84	250.42	154.23
2006-03-02	37.40	250.42	155.03
2006-03-01	36.97	248.39	154.35
2006-02-28	37.84	248.39	152.76
2006-02-27	38.27	247.38	151.24
2006-02-24	37.40	246.37	152.08
2006-02-23	36.97	246.37	152.87
2006-02-22	36.11	245.36	153.73
2006-02-21	35.25	245.36	155.34
2006-02-20	35.25	245.36	155.34
2006-02-17	33.96	246.37	158.56
2006-02-16	33.96	246.37	158.56
2006-02-15	33.53	245.36	158.64
2006-02-14	34.39	246.37	157.73
2006-02-13	33.10	248.39	161.76
2006-02-10	34.39	249.41	160.00
2006-02-09	33.53	248.39	160.91
2006-02-08	33.96	247.38	159.32
2006-02-07	34.82	246.37	156.91
2006-02-06	35.25	246.37	156.09
2006-02-03	33.96	246.37	158.56
2006-02-02	36.11	244.34	152.98
2006-02-01	36.54	244.34	152.19
2006-01-27	36.97	242.32	149.91
2006-01-26	34.39	238.27	151.71
2006-01-25	34.82	238.27	150.90
2006-01-24	34.82	237.25	150.15
2006-01-23	33.96	236.24	151.00
2006-01-20	35.68	237.25	148.56
2006-01-19	36.54	236.24	146.25
2006-01-18	33.96	235.23	150.25
2006-01-17	34.82	236.24	149.40
2006-01-16	36.97	236.24	145.48
2006-01-13	36.97	236.24	145.48
2006-01-12	36.11	236.24	147.03
2006-01-11	35.68	233.20	145.58
2006-01-10	35.25	234.22	147.11
2006-01-09	34.82	234.22	147.90
2006-01-06	32.67	232.19	150.39
2006-01-05	32.67	230.16	148.87
2006-01-04	32.24	227.13	147.38
2006-01-03	29.22	224.09	150.80
2005-12-30	29.22	223.08	150.02
2005-12-29	30.51	223.08	147.54
2005-12-28	31.37	221.05	144.38
2005-12-23	32.24	221.05	142.79
2005-12-22	32.24	222.06	143.55
2005-12-21	32.67	221.05	142.00
2005-12-20	31.81	222.06	144.35
2005-12-19	31.81	223.08	145.12
2005-12-16	30.94	223.08	146.73
2005-12-15	31.37	224.09	146.69
2005-12-14	30.08	224.09	149.14
2005-12-13	29.65	225.10	150.75
2005-12-12	30.08	222.06	147.58
2005-12-09	29.65	223.08	149.19
2005-12-08	29.22	226.11	152.37
2005-12-07	31.81	226.11	147.42
2005-12-06	30.08	227.13	151.48
2005-12-05	31.37	227.13	149.00
2005-12-02	32.24	227.13	147.38
2005-12-01	30.51	225.10	149.09
2005-11-30	30.08	223.08	148.36
2005-11-29	30.51	224.09	148.32
2005-11-28	30.94	224.09	147.50
2005-11-25	30.94	224.09	147.50
2005-11-24	30.94	224.09	147.50
2005-11-23	30.08	224.09	149.14
2005-11-22	28.79	222.06	150.07
2005-11-21	28.36	223.08	151.70
2005-11-18	28.36	223.08	151.70
2005-11-17	27.93	221.05	150.96
2005-11-16	26.21	221.05	154.39
2005-11-15	26.21	221.05	154.39
2005-11-14	26.21	221.05	154.39
2005-11-11	27.07	221.05	152.66
2005-11-10	26.21	219.02	152.78
2005-11-09	26.64	217.71	150.88
2005-11-08	24.48	215.70	153.61
2005-11-07	24.05	215.70	154.49
2005-11-04	25.34	217.71	153.47
2005-11-03	25.34	217.71	153.47
2005-11-02	25.77	217.71	152.60
2005-11-01	26.21	217.71	151.74
2005-10-31	24.48	213.69	151.99
2005-10-28	23.02	213.69	154.99
2005-10-27	24.28	213.69	152.40
2005-10-26	24.70	213.69	151.55
2005-10-25	24.28	213.69	152.40
2005-10-24	24.70	211.67	149.93
2005-10-21	25.55	211.67	148.26
2005-10-20	24.70	211.67	149.93
2005-10-19	24.28	210.67	149.97
2005-10-18	26.39	210.67	145.80
2005-10-17	25.55	210.67	147.45
2005-10-14	25.12	210.67	148.29
2005-10-13	26.39	210.67	145.80
2005-10-12	25.97	209.66	145.83
2005-10-10	28.50	208.66	140.21
2005-10-07	27.65	206.65	140.22
2005-10-06	28.07	203.63	137.08
2005-10-05	31.02	201.62	130.20
2005-10-04	32.71	212.68	135.62
2005-10-03	32.71	209.66	133.34
2005-09-30	32.71	209.66	133.34
2005-09-29	33.13	207.65	131.09
2005-09-28	31.44	207.65	134.06
2005-09-27	31.02	205.64	133.27
2005-09-26	31.44	205.64	132.53
2005-09-23	30.60	205.64	134.03
2005-09-22	30.18	202.63	132.47
2005-09-21	30.60	202.63	131.72
2005-09-20	30.60	202.63	131.72
2005-09-16	29.34	201.62	133.20
2005-09-15	29.34	201.62	133.20
2005-09-14	29.76	201.62	132.45
2005-09-13	29.34	202.63	133.98
2005-09-12	30.60	202.63	131.72
2005-09-09	30.60	203.63	132.49
2005-09-08	30.60	204.64	133.26
2005-09-07	30.60	204.64	133.26
2005-09-06	30.60	202.63	131.72
2005-09-05	30.60	203.63	132.49
2005-09-02	31.02	203.63	131.74
2005-09-01	30.18	203.63	133.24
2005-08-31	28.07	201.62	135.51
2005-08-30	28.50	201.62	134.73
2005-08-29	27.65	201.62	136.28
2005-08-26	28.50	201.62	134.73
2005-08-25	27.65	201.62	136.28
2005-08-24	27.65	201.62	136.28
2005-08-23	28.07	201.62	135.51
2005-08-22	30.60	201.62	130.95
2005-08-19	28.50	201.62	134.73
2005-08-18	29.76	200.62	131.67
2005-08-17	32.71	200.62	126.52
2005-08-16	32.29	200.62	127.25
2005-08-15	31.87	200.62	127.97
2005-08-12	32.29	200.62	127.25
2005-08-11	31.87	200.62	127.97
2005-08-10	31.02	197.60	127.14
2005-08-09	28.50	196.59	130.82
2005-08-08	28.92	196.59	130.07
2005-08-05	28.50	195.59	130.04
2005-08-04	28.92	194.58	128.51
2005-08-03	28.92	193.58	127.73
2005-08-02	29.34	193.58	126.99
2005-08-01	27.65	191.57	128.41
2005-07-29	27.23	189.56	127.58
2005-07-28	26.39	188.55	128.30
2005-07-27	26.39	189.56	129.10
2005-07-26	25.97	189.56	129.87
2005-07-25	26.39	187.55	127.51
2005-07-22	26.39	188.55	128.30
2005-07-21	24.70	189.56	132.20
2005-07-20	24.70	188.55	131.39
2005-07-19	24.28	185.53	129.75
2005-07-18	24.28	181.51	126.51
2005-07-15	23.86	180.51	126.47
2005-07-14	23.86	180.51	126.47
2005-07-13	22.60	180.51	128.80
2005-07-12	20.91	179.50	131.16
2005-07-11	20.91	179.50	131.16
2005-07-08	19.23	177.49	132.74
2005-07-07	20.07	177.49	131.11
2005-07-06	21.33	181.51	132.02
2005-07-05	20.91	181.51	132.82
2005-07-04	21.75	181.51	131.21
2005-06-30	21.75	181.51	131.21
2005-06-29	22.18	181.51	130.42
2005-06-28	21.75	181.51	131.21
2005-06-27	20.91	181.51	132.82
2005-06-24	21.33	181.51	132.02
2005-06-23	21.33	179.50	130.36
2005-06-22	20.91	179.50	131.16
2005-06-21	20.07	177.49	131.11
2005-06-20	19.65	176.49	131.08
2005-06-17	19.23	176.49	131.90
2005-06-16	18.38	174.47	131.85
2005-06-15	19.23	174.47	130.21
2005-06-14	19.23	174.47	130.21
2005-06-13	19.23	174.47	130.21
2005-06-10	19.23	174.47	130.21
2005-06-09	18.81	172.46	129.34
2005-06-08	18.81	169.45	126.80
2005-06-07	18.38	168.44	126.76
2005-06-06	18.38	171.46	129.30
2005-06-03	18.38	171.46	129.30
2005-06-02	17.96	171.46	130.12
2005-06-01	18.81	169.45	126.80
2005-05-31	18.81	170.45	127.64
2005-05-30	18.38	168.44	126.76
2005-05-27	17.54	167.44	127.53
2005-05-26	15.86	166.43	129.97
2005-05-25	16.28	166.43	129.13
2005-05-24	17.54	166.43	126.67
2005-05-23	16.70	165.43	127.45
2005-05-20	17.54	165.43	125.82
2005-05-19	16.70	165.43	127.45
2005-05-18	16.70	163.42	125.72
2005-05-17	16.28	163.42	126.54
2005-05-13	18.38	161.40	120.81
2005-05-12	19.23	161.40	119.25
2005-05-11	18.81	161.40	120.03
2005-05-10	19.23	161.40	119.25
2005-05-09	19.65	159.39	116.80
2005-05-06	19.23	159.39	117.56
2005-05-05	19.65	159.39	116.80
2005-05-04	18.81	157.38	116.64
2005-05-03	17.96	157.38	118.19
2005-04-29	17.96	153.36	114.78
2005-04-28	17.96	153.36	114.78
2005-04-27	17.29	153.36	116.02
2005-04-26	17.29	153.36	116.02
2005-04-25	16.46	150.35	114.97
2005-04-22	16.46	149.34	114.11
2005-04-21	15.21	148.33	115.55
2005-04-20	13.96	146.32	116.15
2005-04-19	13.96	145.32	115.26
2005-04-18	13.13	145.32	116.85
2005-04-15	14.79	145.32	113.70
2005-04-14	16.04	145.32	111.41
2005-04-13	16.46	145.32	110.65
2005-04-12	15.21	142.30	110.32
2005-04-11	15.21	141.60	109.70
2005-04-08	15.21	141.60	109.70
2005-04-07	14.38	141.60	111.23
2005-04-06	14.38	139.60	109.48
2005-04-04	13.96	139.60	110.25
2005-04-01	13.55	139.60	111.02
2005-03-31	14.38	139.60	109.48
2005-03-30	13.55	135.61	107.50
2005-03-29	13.55	135.61	107.50
2005-03-24	14.79	135.61	105.25
2005-03-23	14.79	134.61	104.38
2005-03-22	16.46	133.61	100.60
2005-03-21	16.87	133.61	99.89
2005-03-18	16.04	133.61	101.32
2005-03-17	16.46	128.62	96.31
2005-03-16	16.04	128.62	97.02
2005-03-15	15.62	127.62	96.86
2005-03-14	16.87	127.62	94.76
2005-03-11	16.04	128.62	97.02
2005-03-10	16.04	128.62	97.02
2005-03-09	16.87	129.62	96.47
2005-03-08	16.04	128.62	97.02
2005-03-07	15.62	126.62	96.00
2005-03-04	15.21	127.62	97.57
2005-03-03	16.04	127.62	96.16
2005-03-02	16.04	127.62	96.16
2005-03-01	17.70	127.62	93.38
2005-02-28	18.54	128.62	92.87
2005-02-25	18.54	128.62	92.87
2005-02-24	17.29	127.62	94.07
2005-02-23	16.46	126.62	94.60
2005-02-22	17.70	126.62	92.54
2005-02-21	18.12	128.62	93.55
2005-02-18	18.12	129.62	94.39
2005-02-17	16.87	128.62	95.61
2005-02-16	17.29	128.62	94.92
2005-02-15	17.29	128.62	94.92
2005-02-14	17.29	128.62	94.92
2005-02-08	16.04	126.62	95.30
2005-02-07	15.62	126.62	96.00
2005-02-04	13.55	125.62	98.71
2005-02-03	13.55	125.62	98.71
2005-02-02	13.55	125.62	98.71
2005-02-01	13.55	125.62	98.71
2005-01-31	15.21	125.62	95.84
2005-01-28	13.96	126.62	98.86
2005-01-27	13.55	126.62	99.59
2005-01-26	13.96	126.62	98.86
2005-01-25	13.55	126.62	99.59
2005-01-24	11.47	126.62	103.31
2005-01-21	12.71	126.62	101.06
2005-01-20	13.55	126.62	99.59
2005-01-19	13.96	126.62	98.86
2005-01-18	13.96	126.62	98.86
2005-01-17	13.96	127.62	99.74
2005-01-14	13.13	127.62	101.20
2005-01-13	13.96	128.62	100.61
2005-01-12	13.13	129.62	102.97
2005-01-11	12.71	130.62	104.60
2005-01-10	13.13	131.61	104.73
2005-01-07	13.13	129.62	102.97
2005-01-06	14.79	129.62	100.03
2005-01-05	15.21	129.62	99.31
2005-01-04	17.29	131.61	97.47
2005-01-03	18.54	132.61	96.24
2004-12-31	18.54	132.61	96.24
2004-12-30	18.12	130.62	95.24
2004-12-29	18.95	130.62	93.87
2004-12-28	18.12	129.62	94.39
2004-12-24	18.54	129.62	93.71
2004-12-23	19.37	129.62	92.36
2004-12-22	18.12	129.62	94.39
2004-12-21	18.12	127.62	92.70
2004-12-20	18.95	127.62	91.36
2004-12-17	17.29	123.63	90.66
2004-12-16	16.87	123.63	91.34
2004-12-15	18.12	123.63	89.32
2004-12-14	17.70	121.63	88.29
2004-12-13	16.04	119.63	89.27
2004-12-10	16.04	119.63	89.27
2004-12-09	16.87	119.63	87.93
2004-12-08	17.29	119.63	87.26
2004-12-07	18.95	119.63	84.64
2004-12-06	18.54	119.63	85.29
2004-12-03	18.12	119.63	85.94
2004-12-02	19.37	119.63	84.00
2004-12-01	17.70	117.64	84.90
2004-11-30	18.12	117.64	84.25
2004-11-29	17.29	119.63	87.26
2004-11-26	16.04	119.63	89.27
2004-11-25	16.04	118.64	88.41
2004-11-24	16.87	116.64	85.36
2004-11-23	16.87	116.64	85.36
2004-11-22	14.79	115.64	87.85
2004-11-19	15.21	115.64	87.17
2004-11-18	14.79	115.64	87.85
2004-11-17	15.21	115.64	87.17
2004-11-16	14.38	115.64	88.54
2004-11-15	15.62	115.64	86.50
2004-11-12	14.79	114.64	86.98
2004-11-11	13.55	114.64	89.04
2004-11-10	13.55	114.64	89.04
2004-11-09	12.71	114.24	90.08
2004-11-08	12.71	114.24	90.08
2004-11-05	12.30	110.28	87.25
2004-11-04	11.47	110.28	88.65
2004-11-03	11.47	110.28	88.65
2004-11-02	11.47	109.28	87.76
2004-11-01	9.39	108.29	90.42
2004-10-29	9.39	108.29	90.42
2004-10-28	9.80	107.30	88.79
2004-10-27	7.35	106.31	92.18
2004-10-26	6.94	106.31	92.91
2004-10-25	6.54	106.31	93.65
2004-10-21	8.58	106.31	90.01
2004-10-20	8.17	102.34	87.06
2004-10-19	9.80	102.34	84.28
2004-10-18	8.17	102.34	87.06
2004-10-15	8.99	102.34	85.66
2004-10-14	8.58	102.34	86.36
2004-10-13	9.39	102.34	84.97
2004-10-12	10.21	102.34	83.60
2004-10-11	10.21	100.36	81.80
2004-10-08	9.80	100.36	82.47
2004-10-07	11.43	100.36	79.80
2004-10-06	11.03	100.36	80.46
2004-10-05	11.03	100.36	80.46
2004-10-04	11.03	98.37	78.67
2004-09-30	9.39	96.39	79.53
2004-09-28	7.76	96.39	82.25
2004-09-27	7.76	96.39	82.25
2004-09-24	8.99	96.39	80.20
2004-09-23	10.62	96.39	77.54
2004-09-22	10.62	95.40	76.64
2004-09-21	10.62	95.40	76.64
2004-09-20	9.80	95.40	77.95
2004-09-17	10.21	95.40	77.30
2004-09-16	9.80	95.40	77.95
2004-09-15	8.58	95.40	79.96
2004-09-14	9.39	95.40	78.62
2004-09-13	8.99	95.40	79.29
2004-09-10	7.76	95.40	81.33
2004-09-09	7.35	95.40	82.01
2004-09-08	8.58	95.40	79.96
2004-09-07	8.99	95.40	79.29
2004-09-06	8.99	94.41	78.38
2004-09-03	7.76	94.41	80.40
2004-09-02	8.17	94.41	79.72
2004-09-01	7.76	94.41	80.40
2004-08-31	7.35	94.41	81.09
2004-08-30	7.35	94.41	81.09
2004-08-27	6.13	92.42	81.31
2004-08-26	6.13	92.42	81.31
2004-08-25	6.13	92.42	81.31
2004-08-24	5.31	88.46	78.95
2004-08-23	2.86	88.46	83.21
2004-08-20	2.45	88.46	83.94
2004-08-19	3.27	88.46	82.49
2004-08-18	1.23	88.46	86.16
2004-08-17	1.64	88.46	85.42
2004-08-16	1.23	88.46	86.16
2004-08-13	2.05	88.46	84.68
2004-08-12	2.86	88.46	83.21
2004-08-11	2.05	88.46	84.68
2004-08-10	2.45	88.46	83.94
2004-08-09	3.27	88.46	82.49
2004-08-06	3.27	88.46	82.49
2004-08-05	4.09	88.46	81.05
2004-08-04	1.64	86.47	83.47
2004-08-03	1.64	86.47	83.47
2004-08-02	0.82	86.47	84.95
2004-07-30	1.64	86.47	83.47
2004-07-29	0.82	86.47	84.95
2004-07-28	2.05	87.46	83.70
2004-07-27	1.64	86.47	83.47
2004-07-26	2.05	86.47	82.73
2004-07-23	2.86	86.47	81.28
2004-07-22	2.05	86.47	82.73
2004-07-21	2.45	86.47	82.00
2004-07-20	0.41	85.48	84.72
2004-07-19	0.41	85.48	84.72
2004-07-16	0.41	85.48	84.72
2004-07-15	-0.81	84.49	86.00
2004-07-14	-0.81	84.49	86.00
2004-07-13	0.41	84.49	83.73
2004-07-12	1.23	84.49	82.25
2004-07-09	1.23	83.50	81.27
2004-07-08	0.41	86.47	85.70
2004-07-07	2.05	86.47	82.73
2004-07-06	2.05	86.47	82.73
2004-07-05	1.23	86.47	84.21
2004-07-02	1.23	86.47	84.21
2004-06-30	1.64	86.47	83.47
2004-06-29	0.41	84.49	83.73
2004-06-28	1.23	84.49	82.25
2004-06-25	0.82	84.49	82.98
2004-06-24	0.82	85.48	83.97
2004-06-23	-1.63	84.49	87.54
2004-06-21	-1.63	85.48	88.55
2004-06-18	-2.04	85.48	89.33
2004-06-17	0.41	85.48	84.72
2004-06-16	0.82	84.49	82.98
2004-06-15	0.01	84.49	84.48
2004-06-14	0.01	84.49	84.48
2004-06-11	2.86	85.48	80.32
2004-06-10	3.27	82.50	76.72
2004-06-09	2.05	82.50	78.84
2004-06-08	2.05	85.48	81.76
2004-06-07	2.45	86.47	82.00
2004-06-04	-0.81	86.47	88.00
2004-06-03	-1.63	86.47	89.56
2004-06-02	1.23	86.47	84.21
2004-06-01	0.41	86.47	85.70
2004-05-31	0.82	86.47	84.95
2004-05-28	0.41	88.46	87.68
2004-05-27	-0.81	87.46	89.00
2004-05-25	-3.26	87.46	93.78
2004-05-24	-3.67	87.46	94.60
2004-05-21	-4.08	87.46	95.43
2004-05-20	-6.12	86.47	98.62
2004-05-19	-5.30	86.47	96.91
2004-05-18	-8.57	86.47	103.94
2004-05-17	-9.79	86.47	106.71
2004-05-14	-6.93	86.47	100.36
2004-05-13	-5.71	86.47	97.76
2004-05-12	-5.30	86.47	96.91
2004-05-11	-4.89	86.47	96.06
2004-05-10	-5.30	86.47	96.91
2004-05-07	-2.04	86.47	90.35
2004-05-06	-1.63	86.47	89.56
2004-05-05	-2.04	86.47	90.35
2004-05-04	-0.40	86.47	87.23
2004-05-03	-2.44	86.47	91.14
2004-04-30	-1.63	86.47	89.56
2004-04-29	-1.63	84.49	87.54
2004-04-28	-0.16	87.46	87.76
2004-04-27	0.24	87.46	87.01
2004-04-26	-0.16	87.46	87.76
2004-04-23	1.86	87.46	84.05
2004-04-22	-0.16	87.46	87.76
2004-04-21	0.24	87.46	87.01
2004-04-20	1.45	87.46	84.78
2004-04-19	1.86	87.46	84.05
2004-04-16	1.86	87.46	84.05
2004-04-15	2.26	87.46	83.32
2004-04-14	3.87	87.46	80.48
2004-04-13	7.09	87.46	75.05
2004-04-08	5.88	87.46	77.05
2004-04-07	5.88	87.46	77.05
2004-04-06	5.88	85.49	75.19
2004-04-02	4.27	84.50	76.95
2004-04-01	3.47	83.52	77.37
2004-03-31	3.87	83.52	76.68
2004-03-30	3.87	83.52	76.68
2004-03-29	2.26	83.52	79.46
2004-03-26	2.26	84.50	80.43
2004-03-25	2.66	83.52	78.76
2004-03-24	3.87	83.52	76.68
2004-03-23	3.06	83.52	78.06
2004-03-22	2.26	83.52	79.46
2004-03-19	3.87	83.52	76.68
2004-03-18	4.67	83.52	75.32
2004-03-17	5.88	81.54	71.46
2004-03-16	5.08	81.54	72.77
2004-03-15	4.67	81.54	73.44
2004-03-12	5.08	82.53	73.71
2004-03-11	5.88	82.53	72.39
2004-03-10	7.09	83.52	71.37
2004-03-09	8.70	83.52	68.83
2004-03-08	9.91	83.52	66.97
2004-03-05	8.70	83.52	68.83
2004-03-04	9.10	83.52	68.21
2004-03-03	9.10	83.52	68.21
2004-03-02	11.52	85.49	66.33
2004-03-01	12.73	84.50	63.68
2004-02-27	13.13	83.52	62.22
2004-02-26	10.71	82.53	64.87
2004-02-25	10.31	82.53	65.47
2004-02-24	11.92	82.53	63.09
2004-02-23	11.52	83.52	64.56
2004-02-20	12.73	83.52	62.80
2004-02-19	12.32	82.53	62.51
2004-02-18	13.13	81.54	60.48
2004-02-17	12.32	82.53	62.51
2004-02-16	12.32	82.53	62.51
2004-02-13	11.11	82.53	64.27
2004-02-12	10.71	82.53	64.87
2004-02-11	9.50	83.52	67.59
2004-02-10	9.50	82.53	66.69
2004-02-09	9.91	85.49	68.77
2004-02-06	7.89	83.52	70.09
2004-02-05	5.88	83.52	73.32
2004-02-04	5.88	83.52	73.32
2004-02-03	6.28	81.54	70.81
2004-02-02	5.48	81.54	72.11
2004-01-30	7.89	84.50	71.00
2004-01-29	7.89	83.52	70.09
2004-01-28	8.70	85.49	70.65
2004-01-27	11.52	87.46	68.10
2004-01-26	11.11	86.48	67.82
2004-01-21	11.52	83.52	64.56
2004-01-20	9.50	80.56	64.89
2004-01-19	7.89	74.64	61.86
2004-01-16	6.69	73.65	62.77
2004-01-15	7.49	72.66	60.63
2004-01-14	7.89	71.68	59.12
2004-01-13	8.70	72.66	58.85
2004-01-12	8.30	72.66	59.44
2004-01-09	8.30	73.65	60.35
2004-01-08	6.69	72.66	61.84
2004-01-07	6.28	75.62	65.24
2004-01-06	5.48	76.61	67.44
2004-01-05	5.48	75.62	66.50
2004-01-02	3.47	71.68	65.93
2003-12-31	2.66	67.73	63.38
2003-12-30	1.45	64.77	62.41
2003-12-29	0.65	65.76	64.69
2003-12-24	1.05	70.69	68.92
2003-12-23	1.05	66.74	65.01
2003-12-22	1.05	65.76	64.03
2003-12-19	0.24	69.70	69.29
2003-12-18	-0.96	71.68	73.35
2003-12-17	-1.37	71.68	74.05
2003-12-16	-0.16	71.68	71.95
2003-12-15	1.05	71.68	69.89
2003-12-12	2.66	73.65	69.15
2003-12-11	1.86	72.66	69.52
2003-12-10	0.65	71.68	70.57
2003-12-09	0.65	69.70	68.61
2003-12-08	-1.37	69.70	72.05
2003-12-05	-0.16	73.65	73.92
2003-12-04	-0.16	71.68	71.95
2003-12-03	0.24	71.68	71.26
2003-12-02	0.65	75.62	74.49
2003-12-01	1.05	75.62	73.80
2003-11-28	-0.16	74.64	74.91
2003-11-27	-1.37	73.65	76.05
2003-11-26	-2.17	73.65	77.50
2003-11-25	-2.57	72.66	77.22
2003-11-24	-4.18	71.68	79.17
2003-11-21	-4.59	71.68	79.93
2003-11-20	-4.18	70.69	78.14
2003-11-19	-3.38	70.69	76.66
2003-11-18	-2.57	70.69	75.20
2003-11-17	-2.98	70.69	75.93
2003-11-14	-1.37	70.69	73.05
2003-11-13	-1.37	69.70	72.05
2003-11-12	-2.98	68.72	73.89
2003-11-11	-2.98	69.70	74.91
2003-11-10	-1.37	71.68	74.05
2003-11-07	-0.96	71.68	73.35
2003-11-06	-1.77	71.68	74.77
2003-11-05	0.24	73.65	73.23
2003-11-04	0.65	73.65	72.53
2003-11-03	0.24	69.70	69.29
2003-10-31	-1.77	67.73	70.75
2003-10-30	-1.77	67.73	70.75
2003-10-29	-1.53	67.73	70.33
2003-10-28	-2.32	65.76	69.69
2003-10-27	-5.48	64.77	74.33
2003-10-24	-5.09	64.77	73.60
2003-10-23	-5.09	63.78	72.56
2003-10-22	-1.53	64.77	67.32
2003-10-21	-1.53	64.77	67.32
2003-10-20	-1.92	64.77	68.00
2003-10-17	-2.71	64.77	69.37
2003-10-16	-3.50	64.77	70.75
2003-10-15	-3.11	65.76	71.07
2003-10-14	-3.90	65.76	72.48
2003-10-13	-3.11	64.77	70.06
2003-10-10	-3.90	64.77	71.46
2003-10-09	-5.09	64.77	73.60
2003-10-08	-5.48	64.77	74.33
2003-10-07	-5.09	65.76	74.64
2003-10-06	-5.09	66.74	75.68
2003-10-03	-5.48	65.76	75.37
2003-10-02	-6.67	64.77	76.54
2003-09-30	-9.44	66.74	84.12
2003-09-29	-9.83	66.74	84.92
2003-09-26	-9.04	65.76	82.23
2003-09-25	-8.25	67.73	82.81
2003-09-24	-9.04	67.73	84.40
2003-09-23	-11.81	65.76	87.95
2003-09-22	-12.20	65.76	88.80
2003-09-19	-11.41	64.77	86.00
2003-09-18	-10.62	63.78	83.25
2003-09-17	-10.23	63.78	82.44
2003-09-16	-11.02	62.80	82.95
2003-09-15	-11.02	64.77	85.17
2003-09-11	-12.20	63.78	86.55
2003-09-10	-12.60	64.77	88.52
2003-09-09	-11.02	65.76	86.28
2003-09-08	-10.23	64.77	83.54
2003-09-05	-10.23	64.77	83.54
2003-09-04	-10.23	66.74	85.74
2003-09-03	-10.23	68.72	87.94
2003-09-02	-11.81	67.73	90.19
2003-09-01	-11.81	67.73	90.19
2003-08-29	-12.20	67.73	91.05
2003-08-28	-13.39	65.76	91.38
2003-08-27	-14.18	65.76	93.15
2003-08-26	-13.39	65.76	91.38
2003-08-25	-13.39	66.74	92.52
2003-08-22	-13.39	66.74	92.52
2003-08-21	-14.18	68.72	96.60
2003-08-20	-15.76	63.78	94.43
2003-08-19	-15.76	64.77	95.60
2003-08-18	-16.16	64.77	96.53
2003-08-15	-16.55	65.76	98.64
2003-08-14	-17.35	65.76	100.54
2003-08-13	-17.74	65.76	101.51
2003-08-12	-18.93	64.77	103.24
2003-08-11	-18.93	65.76	104.46
2003-08-08	-20.51	65.76	108.52
2003-08-07	-20.11	63.78	105.02
2003-08-06	-20.11	61.81	102.55
2003-08-05	-18.53	61.81	98.62
2003-08-04	-18.53	61.81	98.62
2003-08-01	-18.14	60.82	96.45
2003-07-31	-19.32	58.85	96.90
2003-07-30	-19.32	57.86	95.67
2003-07-29	-18.14	57.86	92.84
2003-07-28	-18.53	56.88	92.56
2003-07-25	-20.51	56.88	97.35
2003-07-24	-20.51	55.89	96.11
2003-07-23	-20.90	54.90	95.84
2003-07-22	-20.11	55.89	95.14
2003-07-21	-19.32	55.89	93.23
2003-07-18	-18.53	55.89	91.35
2003-07-17	-19.32	55.89	93.23
2003-07-16	-18.53	54.90	90.14
2003-07-15	-19.32	51.94	88.34
2003-07-14	-18.93	51.94	87.42
2003-07-11	-20.11	48.98	86.50
2003-07-10	-20.11	48.00	85.26
2003-07-09	-19.72	48.98	85.58
2003-07-08	-20.11	48.00	85.26
2003-07-07	-20.90	46.02	84.62
2003-07-04	-22.88	42.08	84.23
2003-07-03	-23.28	41.09	83.90
2003-07-02	-23.28	42.08	85.18
2003-06-30	-23.67	41.09	84.85
2003-06-27	-22.49	41.09	82.02
2003-06-26	-22.88	40.10	81.68
2003-06-25	-22.49	40.10	80.75
2003-06-24	-22.49	39.12	79.48
2003-06-23	-21.70	39.12	77.66
2003-06-20	-20.51	39.12	75.01
2003-06-19	-20.51	38.13	73.77
2003-06-18	-20.51	38.13	73.77
2003-06-17	-20.11	38.13	72.91
2003-06-16	-21.30	36.16	73.01
2003-06-13	-21.30	36.16	73.01
2003-06-12	-22.09	32.21	69.70
2003-06-11	-22.49	28.26	65.47
2003-06-10	-22.49	26.29	62.93
2003-06-09	-22.09	25.30	60.83
2003-06-06	-21.70	25.30	60.02
2003-06-05	-23.28	26.29	64.61
2003-06-03	-22.49	26.29	62.93
2003-06-02	-23.28	27.28	65.89
2003-05-30	-24.07	28.26	68.92
2003-05-29	-24.07	24.32	63.72
2003-05-28	-23.67	25.30	64.17
2003-05-27	-24.46	29.25	71.11
2003-05-26	-24.07	32.21	74.12
2003-05-23	-25.65	34.18	80.48
2003-05-22	-26.84	38.13	88.80
2003-05-21	-27.63	40.10	93.59
2003-05-20	-27.63	41.09	94.95
2003-05-19	-27.63	43.06	97.68
2003-05-16	-27.23	45.04	99.32
2003-05-15	-26.84	48.00	102.28
2003-05-14	-26.84	48.98	103.63
2003-05-13	-27.23	53.92	111.52
2003-05-12	-26.84	53.92	110.38
2003-05-09	-28.02	52.93	112.47
2003-05-07	-29.21	52.93	116.03
2003-05-06	-29.21	51.94	114.64
2003-05-05	-29.21	51.94	114.64
2003-05-02	-30.00	50.96	115.66
2003-04-30	-30.40	51.94	118.30
2003-04-29	-30.40	51.94	118.30
2003-04-28	-32.69	50.96	124.27
2003-04-25	-33.08	49.97	124.09
2003-04-24	-33.08	50.96	125.57
2003-04-23	-32.69	50.96	124.27
2003-04-22	-31.92	50.96	121.72
2003-04-17	-32.30	50.96	122.99
2003-04-16	-31.53	50.96	120.47
2003-04-15	-31.53	50.96	120.47
2003-04-14	-32.30	50.96	122.99
2003-04-11	-31.53	50.96	120.47
2003-04-10	-31.92	50.96	121.72
2003-04-09	-31.53	50.96	120.47
2003-04-08	-30.37	50.96	116.80
2003-04-07	-29.21	49.97	111.85
2003-04-04	-30.37	49.97	115.38
2003-04-03	-31.53	47.01	114.71
2003-04-02	-31.14	48.00	114.93
2003-04-01	-31.92	49.97	120.27
2003-03-31	-31.53	49.97	119.03
2003-03-28	-30.37	49.97	115.38
2003-03-27	-29.98	49.97	114.19
2003-03-26	-28.82	49.97	110.70
2003-03-25	-28.82	49.97	110.70
2003-03-24	-28.43	49.97	109.56
2003-03-21	-27.66	50.96	108.68
2003-03-20	-27.66	50.96	108.68
2003-03-19	-28.05	50.96	109.80
2003-03-18	-29.60	50.96	114.41
2003-03-17	-31.14	50.96	119.23
2003-03-14	-29.98	49.97	114.19
2003-03-13	-31.53	48.00	116.15
2003-03-12	-30.76	48.98	115.16
2003-03-11	-30.76	48.98	115.16
2003-03-10	-31.14	48.98	116.37
2003-03-07	-30.37	48.00	112.54
2003-03-06	-29.98	48.00	111.37
2003-03-05	-28.82	47.01	106.54
2003-03-04	-28.43	48.00	106.80
2003-03-03	-27.66	48.00	104.59
2003-02-28	-29.21	47.01	107.67
2003-02-27	-28.43	48.00	106.80
2003-02-26	-28.82	47.01	106.54
2003-02-25	-28.82	48.00	107.92
2003-02-24	-28.43	48.00	106.80
2003-02-21	-28.43	48.98	108.18
2003-02-20	-26.89	48.00	102.42
2003-02-19	-26.89	48.00	102.42
2003-02-18	-26.89	48.00	102.42
2003-02-17	-27.27	47.01	102.14
2003-02-14	-28.43	46.02	104.04
2003-02-13	-28.82	45.04	103.77
2003-02-12	-27.27	45.04	99.43
2003-02-11	-28.82	45.04	103.77
2003-02-10	-28.82	46.02	105.15
2003-02-07	-28.82	44.05	102.38
2003-02-06	-29.21	44.05	103.49
2003-02-05	-28.43	43.06	99.91
2003-02-04	-28.05	43.06	98.83
2003-01-30	-28.05	42.08	97.46
2003-01-29	-28.43	41.09	97.15
2003-01-28	-27.66	41.09	95.04
2003-01-27	-28.05	42.08	97.46
2003-01-24	-26.89	42.08	94.33
2003-01-23	-25.34	41.09	88.98
2003-01-22	-25.73	41.09	89.96
2003-01-21	-25.73	41.09	89.96
2003-01-20	-25.73	42.08	91.29
2003-01-17	-24.95	42.08	89.32
2003-01-16	-24.57	43.06	89.66
2003-01-15	-23.02	43.06	85.84
2003-01-14	-23.79	43.06	87.73
2003-01-13	-23.41	41.09	84.21
2003-01-10	-24.18	39.12	83.48
2003-01-09	-24.57	40.10	85.73
2003-01-08	-24.57	40.10	85.73
2003-01-07	-24.95	39.12	85.37
2003-01-06	-24.95	40.10	86.69
2003-01-03	-25.34	40.10	87.66
2003-01-02	-27.66	38.13	90.95
2002-12-31	-27.27	40.10	92.65
2002-12-30	-27.66	34.18	85.49
2002-12-27	-26.50	34.18	82.56
2002-12-24	-25.73	34.18	80.66
2002-12-23	-25.34	30.24	74.44
2002-12-20	-24.95	27.28	69.60
2002-12-19	-25.73	24.32	67.38
2002-12-18	-25.73	22.34	64.72
2002-12-17	-24.18	20.37	58.76
2002-12-16	-24.95	22.34	63.02
2002-12-13	-24.18	20.37	58.76
2002-12-12	-23.79	25.30	64.43
2002-12-11	-23.79	24.32	63.13
2002-12-10	-23.79	30.24	70.90
2002-12-09	-23.02	36.16	76.87
2002-12-06	-22.25	40.10	80.19
2002-12-05	-22.25	34.18	72.57
2002-12-04	-22.63	36.16	75.99
2002-12-03	-20.31	40.10	75.81
2002-12-02	-20.70	47.01	85.38
2002-11-29	-21.47	48.98	89.72
2002-11-28	-21.47	55.89	98.51
2002-11-27	-22.63	49.97	93.84
2002-11-26	-22.25	48.00	90.34
2002-11-25	-21.47	51.94	93.49
2002-11-22	-21.86	55.89	99.50
2002-11-21	-22.63	53.92	98.94
2002-11-20	-22.63	56.88	102.77
2002-11-19	-23.02	57.86	105.07
2002-11-18	-23.41	57.86	106.10
2002-11-15	-23.41	62.80	112.54
2002-11-14	-24.57	62.80	115.81
2002-11-13	-25.73	59.84	115.20
2002-11-12	-25.73	59.84	115.20
2002-11-11	-26.11	59.84	116.33
2002-11-08	-24.18	59.84	110.81
2002-11-07	-23.79	59.84	109.74
2002-11-06	-24.57	59.84	111.89
2002-11-05	-24.95	59.84	112.98
2002-11-04	-24.57	59.84	111.89
2002-11-01	-27.27	57.86	117.07
2002-10-31	-26.50	57.86	114.78
2002-10-30	-25.49	57.86	111.88
2002-10-29	-25.11	57.86	110.81
2002-10-28	-23.59	57.86	106.61
2002-10-25	-24.73	57.86	109.74
2002-10-24	-23.97	57.86	107.65
2002-10-23	-23.97	57.86	107.65
2002-10-22	-25.87	57.86	112.97
2002-10-21	-25.87	57.86	112.97
2002-10-18	-25.49	57.86	111.88
2002-10-17	-25.87	55.89	110.31
2002-10-16	-26.64	55.89	112.49
2002-10-15	-27.78	53.92	113.11
2002-10-11	-30.44	53.92	121.26
2002-10-10	-31.20	53.92	123.71
2002-10-09	-30.44	53.92	121.26
2002-10-08	-30.06	53.92	120.06
2002-10-07	-30.82	53.92	122.48
2002-10-04	-30.06	53.92	120.06
2002-10-03	-30.44	53.92	121.26
2002-10-02	-28.92	53.92	116.53
2002-09-30	-29.68	53.92	118.87
2002-09-27	-28.16	53.92	114.24
2002-09-26	-28.16	51.94	111.49
2002-09-25	-29.30	51.94	114.90
2002-09-24	-28.54	53.92	115.38
2002-09-23	-28.16	53.92	114.24
2002-09-20	-27.78	53.92	113.11
2002-09-19	-26.64	53.92	109.80
2002-09-18	-27.02	53.92	110.89
2002-09-17	-24.73	53.92	104.50
2002-09-16	-26.26	49.97	103.36
2002-09-13	-25.49	49.97	101.29
2002-09-12	-23.21	49.97	95.31
2002-09-11	-23.97	49.97	97.26
2002-09-10	-23.59	49.97	96.28
2002-09-09	-24.73	49.97	99.26
2002-09-06	-24.73	49.97	99.26
2002-09-05	-24.73	48.98	97.94
2002-09-04	-23.97	49.97	97.26
2002-09-03	-24.35	49.97	98.25
2002-09-02	-23.59	49.97	96.28
2002-08-30	-22.07	49.97	92.45
2002-08-29	-22.07	49.97	92.45
2002-08-28	-22.07	50.96	93.72
2002-08-27	-21.31	51.94	93.10
2002-08-26	-20.93	51.94	92.17
2002-08-23	-20.55	51.94	91.25
2002-08-22	-19.79	52.93	90.67
2002-08-21	-19.79	53.92	91.90
2002-08-20	-20.17	53.92	92.81
2002-08-19	-21.31	53.92	95.61
2002-08-16	-21.31	53.92	95.61
2002-08-15	-21.69	53.92	96.56
2002-08-14	-23.59	53.92	101.45
2002-08-13	-22.07	51.94	94.98
2002-08-12	-23.97	53.92	102.45
2002-08-09	-22.83	53.92	99.46
2002-08-08	-23.97	53.92	102.45
2002-08-07	-23.21	53.92	100.45
2002-08-06	-25.49	53.92	106.59
2002-08-05	-24.35	53.92	103.47
2002-08-02	-23.59	53.92	101.45
2002-08-01	-22.07	52.93	96.25
2002-07-31	-21.31	53.92	95.61
2002-07-30	-22.07	51.94	94.98
2002-07-29	-23.97	49.97	97.26
2002-07-26	-25.11	53.92	105.54
2002-07-25	-23.97	53.92	102.45
2002-07-24	-23.21	55.89	103.02
2002-07-23	-20.93	55.89	97.16
2002-07-22	-22.45	53.92	98.48
2002-07-19	-20.55	53.92	93.74
2002-07-18	-19.79	53.92	91.90
2002-07-17	-20.93	53.92	94.67
2002-07-16	-19.79	53.92	91.90
2002-07-15	-18.65	53.92	89.21
2002-07-12	-18.27	53.92	88.33
2002-07-11	-19.03	53.92	90.10
2002-07-10	-17.13	53.92	85.74
2002-07-09	-16.75	53.92	84.89
2002-07-08	-17.51	53.92	86.59
2002-07-05	-16.75	53.92	84.89
2002-07-04	-17.51	53.92	86.59
2002-07-03	-18.65	51.94	86.78
2002-07-02	-19.41	51.94	88.55
2002-06-28	-18.65	51.94	86.78
2002-06-27	-19.79	51.94	89.44
2002-06-26	-20.55	51.94	91.25
2002-06-25	-18.65	51.94	86.78
2002-06-24	-18.27	51.94	85.91
2002-06-21	-19.03	51.94	87.66
2002-06-20	-17.51	50.96	83.01
2002-06-19	-17.89	50.96	83.85
2002-06-18	-16.75	50.96	81.33
2002-06-17	-16.75	50.96	81.33
2002-06-14	-15.61	50.96	78.88
2002-06-13	-14.47	50.96	76.50
2002-06-12	-14.09	50.96	75.72
2002-06-11	-14.47	50.96	76.50
2002-06-10	-13.71	50.96	74.94
2002-06-07	-13.71	50.96	74.94
2002-06-06	-12.95	48.98	71.15
2002-06-05	-12.95	51.94	74.55
2002-06-04	-12.95	56.88	80.22
2002-06-03	-13.33	56.88	81.01
2002-05-31	-12.95	56.88	80.22
2002-05-30	-12.95	55.89	79.08
2002-05-29	-12.57	57.86	80.56
2002-05-28	-11.81	57.86	79.00
2002-05-27	-11.05	57.86	77.47
2002-05-24	-11.05	57.86	77.47
2002-05-23	-11.43	57.86	78.24
2002-05-22	-9.91	57.86	75.23
2002-05-21	-10.29	57.86	75.97
2002-05-17	-8.39	57.86	72.32
2002-05-16	-9.53	57.86	74.49
2002-05-15	-9.15	58.85	74.85
2002-05-14	-10.67	58.85	77.82
2002-05-13	-10.29	59.84	78.17
2002-05-10	-11.05	59.84	79.69
2002-05-09	-10.67	57.86	76.72
2002-05-08	-10.67	57.86	76.72
2002-05-07	-9.91	57.86	75.23
2002-05-06	-10.67	53.92	72.30
2002-05-03	-10.29	53.92	71.57
2002-05-02	-10.29	51.94	69.37
2002-04-30	-12.57	38.13	57.99
2002-04-29	-13.33	38.13	59.38
2002-04-26	-13.33	38.13	59.38
2002-04-25	-13.33	37.14	58.24
2002-04-24	-12.96	37.14	57.56
2002-04-23	-13.71	38.13	60.07
2002-04-22	-15.21	38.13	62.90
2002-04-19	-14.46	40.10	63.78
2002-04-18	-14.46	40.10	63.78
2002-04-17	-15.21	40.10	65.23
2002-04-16	-17.83	40.10	70.51
2002-04-15	-18.21	40.10	71.29
2002-04-12	-18.58	40.10	72.08
2002-04-11	-18.21	40.10	71.29
2002-04-10	-18.96	40.10	72.88
2002-04-09	-18.21	40.10	71.29
2002-04-08	-18.58	40.10	72.08
2002-04-04	-17.83	40.10	70.51
2002-04-03	-17.46	40.10	69.74
2002-04-02	-17.08	40.10	68.97
2002-03-28	-15.96	40.10	66.71
2002-03-27	-16.33	40.10	67.45
2002-03-26	-17.83	40.10	70.51
2002-03-25	-17.46	40.10	69.74
2002-03-22	-17.46	40.10	69.74
2002-03-21	-17.46	41.09	70.93
2002-03-20	-16.33	41.09	68.63
2002-03-19	-15.21	41.09	66.39
2002-03-18	-15.21	41.09	66.39
2002-03-15	-15.58	41.09	67.13
2002-03-14	-14.83	41.09	65.66
2002-03-13	-15.58	41.09	67.13
2002-03-12	-14.83	41.09	65.66
2002-03-11	-14.83	41.09	65.66
2002-03-08	-15.58	41.09	67.13
2002-03-07	-15.58	39.12	64.80
2002-03-06	-17.08	37.14	65.40
2002-03-05	-17.08	38.13	66.59
2002-03-04	-19.33	38.13	71.24
2002-03-01	-21.21	34.18	70.31
2002-02-28	-20.83	34.18	69.50
2002-02-27	-19.33	35.17	67.57
2002-02-26	-20.08	35.17	69.14
2002-02-25	-20.83	35.17	70.74
2002-02-22	-19.71	36.16	69.58
2002-02-21	-18.21	36.16	66.47
2002-02-20	-18.96	36.16	68.01
2002-02-19	-18.21	36.16	66.47
2002-02-18	-17.08	36.16	64.21
2002-02-15	-17.46	32.21	60.17
2002-02-11	-18.21	32.21	61.64
2002-02-08	-20.46	30.24	63.74
2002-02-07	-21.21	30.24	65.30
2002-02-06	-20.08	30.24	62.97
2002-02-05	-19.71	30.24	62.21
2002-02-04	-18.96	30.24	60.70
2002-02-01	-18.96	30.24	60.70
2002-01-31	-19.33	29.25	60.23
2002-01-30	-18.58	30.24	59.96
2002-01-29	-16.71	30.24	56.36
2002-01-28	-18.58	30.24	59.96
2002-01-25	-18.58	30.24	59.96
2002-01-24	-18.96	29.25	59.49
2002-01-23	-18.96	29.25	59.49
2002-01-22	-18.58	29.25	58.75
2002-01-21	-17.08	29.25	55.88
2002-01-18	-17.46	29.25	56.59
2002-01-17	-16.71	29.25	55.18
2002-01-16	-17.46	29.25	56.59
2002-01-15	-16.71	29.25	55.18
2002-01-14	-15.21	28.26	51.27
2002-01-11	-15.96	29.25	53.79
2002-01-10	-15.21	29.25	52.43
2002-01-09	-13.71	29.25	49.78
2002-01-08	-11.83	28.26	45.47
2002-01-07	-10.70	29.25	44.74
2002-01-04	-11.45	28.26	44.86
2002-01-03	-14.08	28.26	49.29
2002-01-02	-14.46	28.26	49.94
2001-12-31	-14.08	28.26	49.29
2001-12-28	-14.08	27.28	48.14
2001-12-27	-14.08	27.28	48.14
2001-12-24	-15.58	27.28	50.77
2001-12-21	-15.58	27.28	50.77
2001-12-20	-12.96	27.28	46.22
2001-12-19	-13.33	27.28	46.85
2001-12-18	-13.33	27.28	46.85
2001-12-17	-13.71	27.28	47.49
2001-12-14	-13.33	27.28	46.85
2001-12-13	-12.96	27.28	46.22
2001-12-12	-10.70	27.28	42.54
2001-12-11	-11.45	27.28	43.74
2001-12-10	-11.08	27.28	43.14
2001-12-07	-10.70	27.28	42.54
2001-12-06	-11.83	26.29	43.24
2001-12-05	-11.83	24.32	41.00
2001-12-04	-14.08	23.33	43.54
2001-12-03	-15.96	21.36	44.40
2001-11-30	-14.83	21.36	42.49
2001-11-29	-16.33	20.37	43.87
2001-11-28	-16.71	21.36	45.70
2001-11-27	-15.58	21.36	43.76
2001-11-26	-14.46	21.36	41.87
2001-11-23	-14.46	20.37	40.71
2001-11-22	-15.21	18.40	39.63
2001-11-21	-15.58	19.38	41.42
2001-11-20	-15.21	19.38	40.79
2001-11-19	-14.46	18.40	38.41
2001-11-16	-15.21	20.37	41.96
2001-11-15	-15.58	18.40	40.25
2001-11-14	-17.46	18.40	43.44
2001-11-13	-19.33	18.40	46.77
2001-11-12	-20.46	18.40	48.85
2001-11-09	-20.46	16.42	46.37
2001-11-08	-20.46	16.42	46.37
2001-11-07	-22.71	15.24	49.10
2001-11-06	-21.96	15.24	47.67
2001-11-05	-21.58	15.24	46.96
2001-11-02	-23.46	15.24	50.56
2001-11-01	-23.46	15.24	50.56
2001-10-31	-24.21	15.24	52.05
2001-10-30	-24.44	15.24	52.51
2001-10-29	-23.33	15.24	50.31
2001-10-26	-21.86	15.24	47.47
2001-10-24	-23.33	15.24	50.31
2001-10-23	-22.96	14.26	48.31
2001-10-22	-26.65	14.26	55.76
2001-10-19	-25.91	13.27	52.88
2001-10-18	-25.54	13.27	52.13
2001-10-17	-22.59	13.27	46.33
2001-10-16	-24.07	13.27	49.17
2001-10-15	-23.70	13.27	48.45
2001-10-12	-22.96	13.27	47.03
2001-10-11	-21.12	13.27	43.60
2001-10-10	-22.96	12.29	45.75
2001-10-09	-22.22	12.29	44.37
2001-10-08	-25.17	13.27	51.38
2001-10-05	-22.96	12.29	45.75
2001-10-04	-22.96	13.27	47.03
2001-10-03	-25.91	13.27	52.88
2001-09-28	-25.54	14.26	53.45
2001-09-27	-28.12	13.27	57.59
2001-09-26	-29.60	13.27	60.89
2001-09-25	-31.07	13.27	64.33
2001-09-24	-30.70	13.27	63.46
2001-09-21	-33.28	12.29	68.30
2001-09-20	-30.33	11.30	59.76
2001-09-19	-28.12	12.29	56.22
2001-09-18	-30.33	13.27	62.59
2001-09-17	-29.97	13.27	61.74
2001-09-14	-27.75	13.27	56.78
2001-09-13	-27.75	11.30	54.06
2001-09-12	-28.86	11.30	56.45
2001-09-11	-21.86	11.30	42.43
2001-09-10	-22.22	11.30	43.11
2001-09-07	-22.22	12.29	44.37
2001-09-06	-19.64	12.29	39.74
2001-09-05	-18.17	12.29	37.22
2001-09-04	-16.33	11.30	33.02
2001-09-03	-17.80	11.30	35.40
2001-08-31	-17.06	10.32	33.01
2001-08-30	-14.85	5.39	23.77
2001-08-29	-15.96	16.23	38.30
2001-08-28	-15.22	15.24	35.93
2001-08-27	-15.96	14.26	35.95
2001-08-24	-16.70	16.23	39.52
2001-08-23	-15.22	17.21	38.25
2001-08-22	-16.33	16.23	38.90
2001-08-21	-14.85	17.21	37.66
2001-08-20	-14.48	17.21	37.06
2001-08-17	-12.27	18.20	34.73
2001-08-16	-11.90	18.20	34.17
2001-08-15	-9.69	18.20	30.88
2001-08-14	-10.80	14.26	28.09
2001-08-13	-13.01	6.38	22.28
2001-08-10	-12.27	5.39	20.13
2001-08-09	-12.64	5.39	20.64
2001-08-08	-11.17	5.39	18.64
2001-08-07	-10.43	6.38	18.76
2001-08-06	-9.32	5.39	16.23
2001-08-03	-8.59	6.38	16.37
2001-08-02	-7.48	7.36	16.04
2001-08-01	-7.11	7.36	15.58
2001-07-31	-8.59	5.39	15.29
2001-07-30	-9.69	5.39	16.70
2001-07-27	-9.69	6.38	17.79
2001-07-26	-10.43	6.38	18.76
2001-07-24	-9.32	5.39	16.23
2001-07-23	-8.95	6.38	16.84
2001-07-20	-8.95	10.32	21.17
2001-07-19	-8.59	11.30	21.76
2001-07-18	-7.48	11.30	20.30
2001-07-17	-7.11	10.32	18.76
2001-07-16	-6.37	10.32	17.83
2001-07-13	-6.01	9.33	16.32
2001-07-12	-5.64	8.35	14.82
2001-07-11	-6.74	8.35	16.18
2001-07-10	-5.27	6.38	12.29
2001-07-09	-5.64	7.36	13.78
2001-07-05	-3.43	5.39	9.13
2001-07-04	-2.32	6.38	8.90
2001-07-03	-2.32	5.39	7.89
2001-06-29	-2.69	8.35	11.34
2001-06-28	-4.53	5.39	10.39
2001-06-27	-3.06	5.39	8.71
2001-06-26	-3.43	5.39	9.13
2001-06-22	-1.95	6.38	8.49
2001-06-21	-1.58	6.38	8.09
2001-06-20	-3.79	6.38	10.57
2001-06-19	-2.32	5.39	7.89
2001-06-18	-3.79	4.41	8.52
2001-06-15	-2.69	6.38	9.32
2001-06-14	-1.58	9.33	11.09
2001-06-13	1.00	8.35	7.28
2001-06-12	0.63	7.36	6.69
2001-06-11	1.37	7.36	5.91
2001-06-08	2.47	7.36	4.77
2001-06-07	1.73	7.36	5.53
2001-06-06	0.63	7.36	6.69
2001-06-05	-0.11	6.38	6.49
2001-06-04	-1.95	6.38	8.49
2001-06-01	-1.95	6.38	8.49
2001-05-31	-2.32	7.36	9.91
2001-05-30	-0.48	7.36	7.88
2001-05-29	1.00	7.36	6.30
2001-05-28	1.73	7.36	5.53
2001-05-25	2.10	7.36	5.15
2001-05-24	2.47	6.38	3.81
2001-05-23	2.47	7.36	4.77
2001-05-22	2.84	7.36	4.40
2001-05-21	1.73	6.38	4.56
2001-05-18	0.26	5.39	5.12
2001-05-17	1.00	4.41	3.38
2001-05-16	-0.85	7.36	8.28
2001-05-15	-1.21	7.36	8.68
2001-05-14	-1.95	8.35	10.50
2001-05-11	0.63	8.35	7.67
2001-05-10	0.63	7.36	6.69
2001-05-09	0.26	7.36	7.08
2001-05-08	-0.11	8.35	8.46
2001-05-07	1.00	6.38	5.33
2001-05-04	-0.85	7.36	8.28
2001-05-03	1.00	7.36	6.30
2001-05-02	1.73	6.38	4.56
2001-04-27	-0.85	6.38	7.28
2001-04-26	-1.58	6.38	8.09
2001-04-25	-2.03	6.38	8.57
2001-04-24	-2.39	5.39	7.97
2001-04-23	-1.66	5.39	7.17
2001-04-20	-0.93	6.38	7.38
2001-04-19	-0.20	6.38	6.59
2001-04-18	-4.57	6.38	11.48
2001-04-17	-6.76	6.38	14.09
2001-04-12	-4.21	5.39	10.02
2001-04-11	-6.40	6.38	13.64
2001-04-10	-9.67	8.35	19.95
2001-04-09	-9.67	5.39	16.68
2001-04-06	-8.22	6.38	15.90
2001-04-04	-10.40	7.36	19.83
2001-04-03	-7.12	5.00	13.05
2001-04-02	-6.03	5.00	11.74
2001-03-30	-6.03	5.98	12.78
2001-03-29	-6.40	5.00	12.17
2001-03-28	-4.94	5.98	11.48
2001-03-27	-6.40	5.00	12.17
2001-03-26	-3.85	5.98	10.22
2001-03-23	-6.76	5.98	13.66
2001-03-22	-6.76	5.98	13.66
2001-03-21	-2.75	5.98	8.98
2001-03-20	-2.39	6.96	9.58
2001-03-19	-0.57	6.96	7.57
2001-03-16	-0.20	7.94	8.16
2001-03-15	-0.20	6.96	7.18
2001-03-14	-1.30	5.98	7.37
2001-03-13	-0.57	5.98	6.58
2001-03-12	1.25	4.02	2.73
2001-03-09	4.17	4.02	-0.14
2001-03-08	4.17	5.98	1.74
2001-03-07	3.80	5.98	2.10
2001-03-06	4.89	5.98	1.03
2001-03-05	3.80	5.98	2.10
2001-03-02	3.07	7.94	4.72
2001-03-01	5.26	7.94	2.55
2001-02-28	8.54	6.96	-1.45
2001-02-27	8.54	6.96	-1.45
2001-02-26	11.09	6.96	-3.72
2001-02-23	11.45	7.94	-3.15
2001-02-22	10.72	6.96	-3.40
2001-02-21	12.54	7.94	-4.09
2001-02-20	14.00	6.96	-6.18
2001-02-19	13.64	7.94	-5.01
2001-02-16	14.36	7.94	-5.62
2001-02-15	15.46	5.98	-8.21
2001-02-14	15.82	5.98	-8.50
2001-02-13	16.19	6.96	-7.94
2001-02-12	14.36	5.00	-8.19
2001-02-09	16.19	6.96	-7.94
2001-02-08	16.19	5.00	-9.63
2001-02-07	17.28	5.00	-10.47
2001-02-06	15.82	5.00	-9.35
2001-02-05	15.82	5.00	-9.35
2001-02-02	17.64	5.98	-9.92
2001-02-01	17.64	5.98	-9.92
2001-01-31	16.91	5.98	-9.35
2001-01-30	16.19	6.96	-7.94
2001-01-29	17.64	5.98	-9.92
2001-01-23	16.91	5.00	-10.19
2001-01-22	16.91	4.02	-11.03
2001-01-19	16.19	4.02	-10.47
2001-01-18	12.91	2.05	-9.61
2001-01-17	11.45	1.07	-9.31
2001-01-16	12.18	0.09	-10.78
2001-01-15	11.45	0.09	-10.19
2001-01-12	11.45	-0.89	-11.07
2001-01-11	9.99	-3.83	-12.57
2001-01-10	12.54	-3.83	-14.55
2001-01-09	12.91	-3.83	-14.83
2001-01-08	12.18	-4.82	-15.15
2001-01-05	12.91	-4.82	-15.70
2001-01-04	11.09	-4.33	-13.87
2001-01-03	7.08	-4.82	-11.11
2001-01-02	8.90	-4.82	-12.60
2000-12-29	10.72	-4.82	-14.03
2000-12-28	8.54	-4.82	-12.30
2000-12-27	8.17	-3.83	-11.10
2000-12-22	8.17	-3.83	-11.10
2000-12-21	7.44	-4.33	-10.95
2000-12-20	9.63	-3.83	-12.28
2000-12-19	11.45	-3.83	-13.71
2000-12-18	10.36	-1.87	-11.08
2000-12-15	9.63	-1.87	-10.49
2000-12-14	14.00	-2.85	-14.78
2000-12-13	14.36	-2.85	-15.06
2000-12-12	12.18	-2.85	-13.40
2000-12-11	12.54	-2.85	-13.68
2000-12-08	11.45	-2.85	-12.83
2000-12-07	9.99	-2.85	-11.68
2000-12-06	11.09	-2.85	-12.55
2000-12-05	6.35	-2.85	-8.66
2000-12-04	6.35	-1.87	-7.73
2000-12-01	6.35	-2.36	-8.19
2000-11-30	3.07	-1.87	-4.80
2000-11-29	3.80	-1.87	-5.47
2000-11-28	6.72	-1.87	-8.05
2000-11-27	7.44	-1.87	-8.67
2000-11-24	5.62	-1.87	-7.10
2000-11-23	7.08	-2.36	-8.82
2000-11-22	8.17	-3.34	-10.65
2000-11-21	11.09	-3.83	-13.43
2000-11-20	12.18	-4.33	-14.71
2000-11-17	11.09	-4.82	-14.32
2000-11-16	11.82	-5.80	-15.75
2000-11-15	10.36	-3.34	-12.42
2000-11-14	11.09	-3.34	-12.99
2000-11-13	8.54	-1.87	-9.59
2000-11-10	12.18	-0.89	-11.65
2000-11-09	13.64	-0.89	-12.78
2000-11-08	14.00	-0.89	-13.06
2000-11-07	15.46	0.09	-13.31
2000-11-06	14.36	-0.89	-13.34
2000-11-03	14.73	-0.89	-13.61
2000-11-02	12.18	-0.89	-11.65
2000-11-01	12.54	-0.89	-11.94
2000-10-31	9.63	-1.86	-10.48
2000-10-30	8.25	-1.86	-9.34
2000-10-27	8.96	-0.89	-9.04
2000-10-26	10.04	-0.89	-9.94
2000-10-25	9.68	-0.89	-9.64
2000-10-24	8.61	-0.89	-8.74
2000-10-23	10.04	-0.89	-9.94
2000-10-20	10.04	1.05	-8.17
2000-10-19	4.65	-1.86	-6.22
2000-10-18	5.73	-0.89	-6.26
2000-10-17	8.61	-0.89	-8.74
2000-10-16	9.32	-1.86	-10.23
2000-10-13	7.17	-0.89	-7.52
2000-10-12	10.04	-0.89	-9.94
2000-10-11	10.40	-1.86	-11.11
2000-10-10	13.64	-1.86	-13.64
2000-10-09	14.36	-1.86	-14.18
2000-10-05	17.96	-0.89	-15.98
2000-10-04	15.80	-0.89	-14.41
2000-10-03	14.00	-0.89	-13.06
2000-09-29	14.36	-0.89	-13.34
2000-09-28	12.92	-0.89	-12.23
2000-09-27	12.92	-0.89	-12.23
2000-09-26	11.48	-0.89	-11.10
2000-09-25	12.20	-0.89	-11.67
2000-09-22	7.17	-0.89	-7.52
2000-09-21	10.76	-0.89	-10.52
2000-09-20	14.00	-0.89	-13.06
2000-09-19	14.72	-0.89	-13.61
2000-09-18	14.00	-2.83	-14.77
2000-09-15	18.67	-0.89	-16.49
2000-09-14	19.75	-1.86	-18.05
2000-09-12	21.19	-0.89	-18.22
2000-09-11	24.07	-1.86	-20.90
2000-09-08	25.87	-0.89	-21.26
2000-09-07	26.59	-0.89	-21.71
2000-09-06	28.02	-0.89	-22.59
2000-09-05	28.38	-0.89	-22.80
2000-09-04	28.38	-0.89	-22.80
2000-09-01	25.51	-0.89	-21.03
2000-08-31	24.79	-0.89	-20.58
2000-08-30	24.43	-0.89	-20.35
2000-08-29	25.15	-0.89	-20.81
2000-08-28	24.07	-0.89	-20.12
2000-08-25	25.87	-0.89	-21.26
2000-08-24	25.87	-0.89	-21.26
2000-08-23	26.23	-0.89	-21.48
2000-08-22	28.02	-0.89	-22.59
2000-08-21	27.31	-0.89	-22.15
2000-08-18	26.23	-0.89	-21.48
2000-08-17	27.67	-0.89	-22.37
2000-08-16	28.74	-0.89	-23.02
2000-08-15	27.31	-0.89	-22.15
2000-08-14	23.71	-0.89	-19.89
2000-08-11	25.15	-0.89	-20.81
2000-08-10	25.15	-0.89	-20.81
2000-08-09	24.07	-0.89	-20.12
2000-08-08	25.15	-0.89	-20.81
2000-08-07	27.67	-0.89	-22.37
2000-08-04	25.87	-2.83	-22.80
2000-08-03	24.43	-1.86	-21.13
2000-08-02	24.79	-1.86	-21.36
2000-08-01	23.35	-2.83	-21.23
2000-07-31	21.55	-3.32	-20.46
2000-07-28	23.35	0.08	-18.86
2000-07-27	25.87	0.08	-20.49
2000-07-26	26.59	-0.89	-21.71
2000-07-25	25.15	-0.89	-20.81
2000-07-24	27.31	0.08	-21.39
2000-07-21	28.74	-0.89	-23.02
2000-07-20	27.31	-0.89	-22.15
2000-07-19	27.31	0.08	-21.39
2000-07-18	25.15	1.05	-19.25
2000-07-17	28.74	1.05	-21.51
2000-07-14	26.59	1.05	-20.17
2000-07-13	25.87	1.05	-19.71
2000-07-12	26.95	1.05	-20.40
2000-07-11	24.79	1.05	-19.02
2000-07-10	24.07	1.05	-18.55
2000-07-07	21.19	-1.86	-19.02
2000-07-06	19.75	-1.86	-18.05
2000-07-05	18.67	-2.83	-18.12
2000-07-04	16.88	3.00	-11.88
2000-07-03	16.52	3.00	-11.60
2000-06-30	17.24	2.02	-12.98
2000-06-29	16.88	2.02	-12.71
2000-06-28	18.67	-0.89	-16.49
2000-06-27	16.88	-0.89	-15.20
2000-06-26	15.44	-1.86	-14.99
2000-06-23	13.64	0.08	-11.93
2000-06-22	15.08	-1.86	-14.72
2000-06-21	17.60	-2.83	-17.37
2000-06-20	15.44	-3.32	-16.25
2000-06-19	17.60	-3.32	-17.79
2000-06-16	18.67	-6.72	-21.40
2000-06-15	16.16	-6.72	-19.70
2000-06-14	14.36	-3.32	-15.46
2000-06-13	13.28	-2.83	-14.23
2000-06-12	15.80	-2.83	-16.09
2000-06-09	16.16	-4.78	-18.02
2000-06-08	14.36	-0.89	-13.34
2000-06-07	14.36	-3.81	-15.88
2000-06-05	14.36	-2.83	-15.03
2000-06-02	9.68	-4.78	-13.18
2000-06-01	7.89	-4.78	-11.74
2000-05-31	7.17	-4.78	-11.15
2000-05-30	0.69	-6.72	-7.36
2000-05-29	0.69	-9.64	-10.26
2000-05-26	-0.74	-9.15	-8.47
2000-05-25	0.69	-3.81	-4.47
2000-05-24	0.69	-1.86	-2.54
2000-05-23	2.85	-2.83	-5.53
2000-05-22	2.49	-3.81	-6.14
2000-05-19	5.01	-4.78	-9.32
2000-05-18	3.57	-3.32	-6.65
2000-05-17	6.45	-4.78	-10.55
2000-05-16	8.96	-4.78	-12.61
2000-05-15	6.81	-4.78	-10.85
2000-05-12	8.61	-6.23	-13.66
2000-05-10	3.57	-5.75	-9.00
2000-05-09	6.09	-6.72	-12.07
2000-05-08	7.17	-6.23	-12.51
2000-05-05	9.68	-6.72	-14.96
2000-05-04	9.68	-9.64	-17.61
2000-05-03	11.48	-9.64	-18.94
2000-05-02	13.64	-8.66	-19.63
2000-04-28	11.48	-6.72	-16.33
2000-04-27	9.32	-8.66	-16.45
2000-04-26	9.25	-8.66	-16.40
2000-04-25	10.68	-8.66	-17.47
2000-04-20	10.32	-8.66	-17.21
2000-04-19	10.68	-6.72	-15.72
2000-04-18	9.61	-7.69	-15.78
2000-04-17	6.05	-8.66	-13.87
2000-04-14	15.66	-5.26	-18.09
2000-04-13	17.08	-6.72	-20.33
2000-04-12	19.22	-7.69	-22.57
2000-04-11	18.86	-8.17	-22.74
2000-04-10	20.28	-9.62	-24.86
2000-04-07	21.00	-5.29	-21.72
2000-04-06	17.44	-7.21	-20.99
2000-04-05	17.79	-6.73	-20.82
2000-04-03	21.71	-7.21	-23.76
2000-03-31	24.20	-7.69	-25.68
2000-03-30	25.98	-7.69	-26.73
2000-03-29	29.54	-7.69	-28.74
2000-03-28	30.96	-8.65	-30.25
2000-03-27	30.60	-7.69	-29.32
2000-03-24	26.33	-5.29	-25.03
2000-03-23	26.33	-5.77	-25.41
2000-03-22	24.56	-4.33	-23.19
2000-03-21	21.71	-4.33	-21.39
2000-03-20	22.06	-4.33	-21.62
2000-03-17	21.71	-4.33	-21.39
2000-03-16	16.73	-5.29	-18.86
2000-03-15	19.57	-5.77	-21.19
2000-03-14	20.64	-5.29	-21.49
2000-03-13	22.06	-4.33	-21.62
2000-03-10	25.62	-3.85	-23.46
2000-03-09	25.98	-4.81	-24.44
2000-03-08	28.11	-4.81	-25.70
2000-03-07	26.69	-4.81	-24.86
2000-03-06	25.98	-4.33	-24.06
2000-03-03	22.42	-5.29	-22.63
2000-03-02	19.57	-5.29	-20.79
2000-03-01	18.86	-4.33	-19.51
2000-02-29	21.35	-4.81	-21.56
2000-02-28	18.86	-4.81	-19.91
2000-02-25	22.06	-4.33	-21.62
2000-02-24	21.00	-5.29	-21.72
2000-02-23	16.01	-4.81	-17.95
2000-02-22	14.95	-4.81	-17.19
2000-02-21	16.01	-4.33	-17.53
2000-02-18	17.08	-4.33	-18.29
2000-02-17	20.28	-4.81	-20.86
2000-02-16	21.00	-4.33	-20.93
2000-02-15	18.51	-3.85	-18.86
2000-02-14	22.06	-4.81	-22.01
2000-02-11	25.27	-3.85	-23.24
2000-02-10	19.22	-4.33	-19.75
2000-02-09	19.57	-4.33	-19.99
2000-02-08	14.95	-4.33	-16.77
2000-02-03	13.17	-4.33	-15.46
2000-02-02	12.81	-4.33	-15.19
2000-02-01	10.68	-3.85	-13.12
2000-01-31	10.68	-3.85	-13.12
2000-01-28	14.95	-2.88	-15.51
2000-01-27	12.81	-0.96	-12.21
2000-01-26	9.61	-3.85	-12.28
2000-01-25	7.12	-3.85	-10.24
2000-01-24	7.47	-2.88	-9.64
2000-01-21	6.76	-1.92	-8.13
2000-01-20	7.47	-4.81	-11.43
2000-01-19	7.83	-3.85	-10.83
2000-01-18	12.10	-3.85	-14.22
2000-01-17	10.68	-3.85	-13.12
2000-01-14	9.96	-3.85	-12.56
2000-01-13	10.68	-4.33	-13.56
2000-01-12	11.39	-3.85	-13.68
2000-01-11	12.46	-3.85	-14.50
2000-01-10	12.10	-3.85	-14.22
2000-01-07	9.25	-3.85	-11.99
2000-01-06	6.41	-3.85	-9.63
2000-01-05	12.46	-3.85	-14.50
2000-01-04	21.00	-2.88	-19.74
2000-01-03	22.78	-2.88	-20.90
1999-12-30	19.57	-2.88	-18.78
1999-12-29	18.15	-4.81	-19.43
1999-12-28	20.28	-3.85	-20.06
1999-12-24	19.22	-2.88	-18.54
1999-12-23	14.95	-3.85	-16.35
1999-12-22	14.59	-3.85	-16.09
1999-12-21	14.59	-1.92	-14.41
1999-12-20	14.95	-1.92	-14.68
1999-12-17	13.17	-2.88	-14.18
1999-12-16	10.32	-2.88	-11.97
1999-12-15	12.10	-3.85	-14.22
1999-12-14	14.95	-1.92	-14.68
1999-12-13	16.01	-2.88	-16.29
1999-12-10	16.01	0.96	-12.97
1999-12-09	16.37	1.92	-12.41
1999-12-08	13.52	-1.92	-13.61
1999-12-07	14.23	-1.92	-14.14
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.96	-8.78
1999-12-01	9.96	1.92	-7.31
1999-11-30	8.54	-4.81	-12.30
1999-11-29	9.96	-5.29	-13.87
1999-11-26	8.90	-6.25	-13.91
1999-11-25	6.41	-6.25	-11.89
1999-11-24	8.90	-5.77	-13.47
1999-11-23	8.90	-4.81	-12.58
1999-11-22	8.19	-3.85	-11.12
1999-11-19	7.12	-3.85	-10.24
1999-11-18	3.91	-1.92	-5.62
1999-11-17	3.91	-2.88	-6.54
1999-11-16	3.91	-2.88	-6.54
1999-11-15	3.20	-1.92	-4.97
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---