Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1421 Prosperity Group International Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1421
%
Stock
1421
rel. %
2025-06-27 55.28 -96.69 -97.87
2025-06-26 55.66 -96.49 -97.74
2025-06-25 56.54 -96.53 -97.78
2025-06-24 54.66 -96.74 -97.89
2025-06-23 51.51 -96.69 -97.82
2025-06-20 50.38 -96.61 -97.75
2025-06-19 48.62 -96.57 -97.69
2025-06-18 51.64 -96.44 -97.65
2025-06-17 53.40 -96.44 -97.68
2025-06-16 53.90 -96.32 -97.61
2025-06-13 52.52 -95.98 -97.37
2025-06-12 53.78 -95.98 -97.39
2025-06-11 55.54 -96.19 -97.55
2025-06-10 54.03 -93.81 -95.98
2025-06-09 54.03 -93.98 -96.09
2025-06-06 51.89 -94.31 -96.25
2025-06-05 52.14 -95.06 -96.75
2025-06-04 50.63 -96.03 -97.36
2025-06-03 49.75 -96.57 -97.71
2025-06-02 47.61 -96.61 -97.70
2025-05-30 48.24 -97.91 -98.59
2025-05-29 50.00 -97.70 -98.47
2025-05-28 48.12 -98.28 -98.84
2025-05-27 48.75 -98.56 -99.03
2025-05-26 47.87 -98.48 -98.97
2025-05-23 49.75 -98.85 -99.23
2025-05-22 49.37 -98.82 -99.21
2025-05-21 51.26 -98.82 -99.22
2025-05-20 50.13 -98.76 -99.18
2025-05-19 47.99 -98.85 -99.22
2025-05-16 48.12 -98.59 -99.05
2025-05-15 48.75 -97.82 -98.54
2025-05-14 49.75 -94.23 -96.14
2025-05-13 46.23 -96.07 -97.31
2025-05-12 49.25 -96.57 -97.70
2025-05-09 44.97 -96.86 -97.84
2025-05-08 44.22 -96.86 -97.82
2025-05-07 43.59 -96.86 -97.81
2025-05-06 43.59 -96.86 -97.81
2025-05-02 42.46 -97.49 -98.24
2025-04-30 39.94 -97.95 -98.54
2025-04-29 39.19 -98.16 -98.68
2025-04-28 38.94 -98.25 -98.74
2025-04-25 38.94 -98.33 -98.80
2025-04-24 38.32 -98.33 -98.79
2025-04-23 39.44 -98.39 -98.85
2025-04-22 36.32 -98.39 -98.82
2025-04-17 35.20 -98.34 -98.77
2025-04-16 32.84 -98.34 -98.75
2025-04-15 35.45 -98.34 -98.78
2025-04-14 35.20 -98.34 -98.77
2025-04-11 32.09 -98.34 -98.75
2025-04-10 30.72 -98.34 -98.73
2025-04-09 27.86 -98.34 -98.70
2025-04-08 26.49 -98.34 -98.69
2025-04-07 24.75 -98.32 -98.65
2025-04-03 44.04 -98.18 -98.73
2025-04-02 46.41 -98.16 -98.74
2025-04-01 46.28 -98.08 -98.69
2025-03-31 46.04 -98.08 -98.69
2025-03-28 47.65 -98.08 -98.70
2025-03-27 48.65 -98.04 -98.68
2025-03-26 48.03 -98.15 -98.75
2025-03-25 47.28 -98.15 -98.74
2025-03-24 50.64 -98.15 -98.77
2025-03-21 49.40 -98.15 -98.76
2025-03-20 52.76 -98.15 -98.79
2025-03-19 56.12 -98.15 -98.82
2025-03-18 55.87 -98.14 -98.81
2025-03-17 52.26 -98.14 -98.78
2025-03-14 51.01 -98.14 -98.77
2025-03-13 47.90 -98.14 -98.74
2025-03-12 49.27 -98.14 -98.76
2025-03-11 49.65 -98.14 -98.76
2025-03-10 49.89 -98.14 -98.76
2025-03-07 52.63 -98.14 -98.78
2025-03-06 53.26 -98.14 -98.79
2025-03-05 48.15 -98.24 -98.81
2025-03-04 44.04 -98.24 -98.78
2025-03-03 44.54 -98.26 -98.80
2025-02-28 44.17 -98.25 -98.79
2025-02-27 49.02 -98.25 -98.83
2025-02-26 49.15 -98.26 -98.83
2025-02-25 44.67 -98.28 -98.81
2025-02-24 46.53 -98.28 -98.82
2025-02-21 47.40 -98.28 -98.83
2025-02-20 41.68 -98.28 -98.78
2025-02-19 44.04 -98.28 -98.81
2025-02-18 44.29 -98.28 -98.81
2025-02-17 42.05 -98.16 -98.70
2025-02-14 42.05 -98.07 -98.64
2025-02-13 36.95 -98.07 -98.59
2025-02-12 37.32 -98.07 -98.59
2025-02-11 33.96 -98.07 -98.56
2025-02-10 35.20 -98.07 -98.57
2025-02-07 32.84 -98.07 -98.54
2025-02-06 31.34 -98.08 -98.53
2025-02-05 29.48 -98.08 -98.51
2025-02-04 30.72 -98.08 -98.53
2025-02-03 27.24 -97.99 -98.42
2025-01-28 27.24 -97.99 -98.42
2025-01-27 26.99 -97.99 -98.42
2025-01-24 26.12 -97.99 -98.41
2025-01-23 23.87 -97.99 -98.38
2025-01-22 24.31 -97.99 -98.38
2025-01-21 26.49 -97.99 -98.41
2025-01-20 25.24 -98.08 -98.46
2025-01-17 23.19 -98.18 -98.53
2025-01-16 22.94 -98.18 -98.52
2025-01-15 21.26 -98.18 -98.50
2025-01-14 21.01 -98.18 -98.50
2025-01-13 18.83 -98.18 -98.47
2025-01-10 19.95 -98.18 -98.49
2025-01-09 20.95 -98.18 -98.50
2025-01-08 21.20 -98.18 -98.50
2025-01-07 22.19 -98.18 -98.51
2025-01-06 23.75 -98.16 -98.51
2025-01-03 24.12 -98.16 -98.52
2025-01-02 23.13 -98.20 -98.54
2024-12-31 26.12 -98.16 -98.54
2024-12-30 25.62 -98.16 -98.53
2024-12-27 25.87 -98.16 -98.54
2024-12-24 26.36 -98.16 -98.54
2024-12-23 24.62 -98.16 -98.52
2024-12-20 23.81 -98.08 -98.45
2024-12-19 24.00 -98.08 -98.45
2024-12-18 24.75 -97.99 -98.39
2024-12-17 23.87 -97.99 -98.38
2024-12-16 24.06 -97.99 -98.38
2024-12-13 25.00 -97.99 -98.39
2024-12-12 27.86 -97.99 -98.43
2024-12-11 26.49 -97.99 -98.41
2024-12-10 27.48 -98.06 -98.48
2024-12-09 27.98 -98.06 -98.48
2024-12-06 24.75 -98.06 -98.44
2024-12-05 22.75 -98.06 -98.42
2024-12-04 23.75 -97.92 -98.32
2024-12-03 23.75 -97.92 -98.32
2024-12-02 22.88 -97.92 -98.30
2024-11-29 22.01 -97.92 -98.29
2024-11-28 21.38 -97.92 -98.28
2024-11-27 23.00 -97.91 -98.30
2024-11-26 19.95 -98.17 -98.47
2024-11-25 20.08 -98.74 -98.95
2024-11-22 20.39 -98.77 -98.98
2024-11-21 22.75 -98.62 -98.88
2024-11-20 23.38 -98.49 -98.77
2024-11-19 23.19 -98.30 -98.62
2024-11-18 22.69 -98.15 -98.49
2024-11-15 21.70 -97.82 -98.21
2024-11-14 21.70 -97.62 -98.04
2024-11-13 24.12 -97.57 -98.04
2024-11-12 24.31 -97.49 -97.98
2024-11-11 27.98 -97.49 -98.04
2024-11-08 29.60 -97.49 -98.06
2024-11-07 31.22 -97.49 -98.09
2024-11-06 28.48 -97.49 -98.05
2024-11-05 31.47 -97.24 -97.90
2024-11-04 28.73 -97.24 -97.85
2024-11-01 28.36 -97.20 -97.82
2024-10-31 27.36 -97.41 -97.96
2024-10-30 27.36 -97.41 -97.96
2024-10-29 29.48 -97.62 -98.16
2024-10-28 28.87 -97.53 -98.08
2024-10-25 28.99 -97.32 -97.92
2024-10-24 28.27 -97.32 -97.91
2024-10-23 29.84 -97.36 -97.97
2024-10-22 28.27 -97.62 -98.14
2024-10-21 28.15 -97.62 -98.14
2024-10-18 29.96 -97.57 -98.13
2024-10-17 25.49 -97.53 -98.03
2024-10-16 26.82 -97.28 -97.86
2024-10-15 27.30 -97.28 -97.86
2024-10-14 31.77 -97.32 -97.97
2024-10-10 32.74 -97.11 -97.83
2024-10-09 28.87 -97.11 -97.76
2024-10-08 30.81 -97.11 -97.79
2024-10-07 43.86 -97.15 -98.02
2024-10-04 41.81 -97.15 -97.99
2024-10-03 37.94 -97.15 -97.94
2024-10-02 39.87 -97.07 -97.91
2024-09-30 31.89 -97.11 -97.81
2024-09-27 28.99 -97.03 -97.70
2024-09-26 24.88 -97.03 -97.62
2024-09-25 19.93 -97.20 -97.66
2024-09-24 19.32 -97.11 -97.58
2024-09-23 14.55 -97.11 -97.48
2024-09-20 14.49 -97.11 -97.48
2024-09-19 13.16 -97.24 -97.56
2024-09-17 10.92 -97.24 -97.51
2024-09-16 9.59 -96.99 -97.25
2024-09-13 9.23 -96.90 -97.17
2024-09-12 8.44 -96.90 -97.14
2024-09-11 7.41 -96.90 -97.12
2024-09-10 8.26 -96.90 -97.14
2024-09-09 7.84 -96.90 -97.13
2024-09-05 9.35 -96.90 -97.17
2024-09-04 9.29 -96.90 -97.17
2024-09-03 10.50 -96.69 -97.01
2024-09-02 10.62 -96.99 -97.28
2024-08-30 12.49 -96.99 -97.32
2024-08-29 11.04 -96.99 -97.29
2024-08-28 10.62 -96.99 -97.28
2024-08-27 11.65 -96.95 -97.26
2024-08-26 11.04 -96.82 -97.14
2024-08-23 10.07 -96.82 -97.11
2024-08-22 10.13 -96.86 -97.15
2024-08-21 8.56 -96.90 -97.15
2024-08-20 9.29 -96.65 -96.94
2024-08-19 9.71 -96.78 -97.06
2024-08-16 8.86 -96.95 -97.19
2024-08-15 6.93 -97.07 -97.26
2024-08-14 6.75 -97.07 -97.26
2024-08-13 7.17 -96.86 -97.07
2024-08-12 6.75 -96.82 -97.02
2024-08-09 6.75 -96.49 -96.71
2024-08-08 5.42 -96.49 -96.67
2024-08-07 5.36 -96.36 -96.55
2024-08-06 3.97 -96.36 -96.50
2024-08-05 4.27 -96.36 -96.51
2024-08-02 5.84 -96.28 -96.48
2024-08-01 7.90 -96.28 -96.55
2024-07-31 8.56 -96.28 -96.57
2024-07-30 6.08 -96.19 -96.41
2024-07-29 7.84 -96.19 -96.47
2024-07-26 6.08 -96.19 -96.41
2024-07-25 6.20 -96.19 -96.42
2024-07-24 8.08 -96.78 -97.02
2024-07-23 8.93 -96.78 -97.04
2024-07-22 10.13 -96.78 -97.07
2024-07-19 8.68 -96.78 -97.04
2024-07-18 10.80 -96.78 -97.09
2024-07-17 10.50 -96.78 -97.08
2024-07-16 10.50 -96.78 -97.08
2024-07-15 12.31 -96.78 -97.13
2024-07-12 14.00 -96.78 -97.17
2024-07-11 11.22 -96.78 -97.10
2024-07-10 8.93 -96.78 -97.04
2024-07-09 9.11 -96.78 -97.05
2024-07-08 9.29 -96.78 -97.05
2024-07-05 10.38 -96.78 -97.08
2024-07-04 11.89 -96.90 -97.23
2024-07-03 11.22 -96.90 -97.22
2024-07-02 9.95 -96.90 -97.18
2024-06-28 9.53 -96.90 -97.17
2024-06-27 9.59 -96.99 -97.25
2024-06-26 11.65 -96.99 -97.30
2024-06-25 11.40 -97.24 -97.52
2024-06-24 11.22 -97.24 -97.52
2024-06-21 11.22 -96.99 -97.29
2024-06-20 13.10 -96.74 -97.11
2024-06-19 13.70 -96.74 -97.13
2024-06-18 10.56 -96.74 -97.05
2024-06-17 10.62 -96.32 -96.67
2024-06-14 10.44 -96.78 -97.08
2024-06-13 11.58 -97.11 -97.41
2024-06-12 10.56 -97.11 -97.39
2024-06-11 11.83 -96.99 -97.31
2024-06-07 12.79 -96.82 -97.18
2024-06-06 13.40 -96.78 -97.16
2024-06-05 12.79 -96.74 -97.11
2024-06-04 12.79 -96.69 -97.07
2024-06-03 12.55 -96.69 -97.06
2024-05-31 10.62 -96.57 -96.90
2024-05-30 11.58 -96.53 -96.89
2024-05-29 13.10 -97.03 -97.37
2024-05-28 14.97 -97.03 -97.42
2024-05-27 14.85 -96.82 -97.23
2024-05-24 13.58 -96.95 -97.31
2024-05-23 14.97 -96.86 -97.27
2024-05-22 16.90 -96.86 -97.32
2024-05-21 16.96 -96.86 -97.32
2024-05-20 19.74 -96.95 -97.45
2024-05-17 19.20 -96.78 -97.30
2024-05-16 18.05 -96.78 -97.27
2024-05-14 16.24 -96.78 -97.23
2024-05-13 16.48 -96.78 -97.23
2024-05-10 15.57 -96.74 -97.18
2024-05-09 12.85 -96.57 -96.96
2024-05-08 11.28 -96.65 -96.99
2024-05-07 12.19 -96.82 -97.17
2024-05-06 12.91 -96.82 -97.18
2024-05-03 12.19 -96.82 -97.17
2024-05-02 10.68 -96.82 -97.13
2024-04-30 7.84 -96.74 -96.97
2024-04-29 7.72 -96.78 -97.01
2024-04-26 7.29 -96.82 -97.04
2024-04-25 4.96 -96.82 -96.97
2024-04-24 4.48 -96.86 -97.00
2024-04-23 2.26 -96.69 -96.77
2024-04-22 0.16 -96.74 -96.74
2024-04-19 -1.28 -96.65 -96.61
2024-04-18 -0.32 -96.65 -96.64
2024-04-17 -1.22 -96.78 -96.74
2024-04-16 -1.16 -96.78 -96.74
2024-04-15 0.82 -96.65 -96.68
2024-04-12 1.72 -96.65 -96.71
2024-04-11 3.94 -96.65 -96.78
2024-04-10 4.24 -96.65 -96.79
2024-04-09 2.38 -96.65 -96.73
2024-04-08 1.72 -96.65 -96.71
2024-04-05 1.54 -96.65 -96.70
2024-04-03 1.54 -96.78 -96.83
2024-04-02 2.80 -96.61 -96.70
2024-03-28 0.40 -96.61 -96.62
2024-03-27 -0.38 -96.63 -96.61
2024-03-26 0.94 -96.67 -96.70
2024-03-25 -0.02 -96.75 -96.75
2024-03-22 0.16 -96.33 -96.34
2024-03-21 2.50 -96.67 -96.75
2024-03-20 0.52 -96.67 -96.68
2024-03-19 0.40 -96.21 -96.22
2024-03-18 1.66 -96.38 -96.43
2024-03-15 1.60 -96.38 -96.43
2024-03-14 2.92 -96.67 -96.76
2024-03-13 3.82 -96.67 -96.79
2024-03-12 3.82 -96.67 -96.79
2024-03-11 0.64 -96.83 -96.85
2024-03-08 -0.74 -96.58 -96.56
2024-03-07 -1.58 -96.58 -96.53
2024-03-06 -0.50 -96.71 -96.69
2024-03-05 -2.30 -96.46 -96.38
2024-03-04 0.34 -97.13 -97.13
2024-03-01 0.22 -97.21 -97.21
2024-02-29 -0.32 -97.29 -97.28
2024-02-28 -0.02 -97.38 -97.37
2024-02-27 1.66 -97.38 -97.42
2024-02-26 0.52 -97.46 -97.47
2024-02-23 1.18 -97.54 -97.57
2024-02-22 1.42 -97.54 -97.58
2024-02-21 -0.20 -97.54 -97.54
2024-02-20 -1.82 -97.54 -97.50
2024-02-19 -2.36 -97.46 -97.40
2024-02-16 -1.10 -97.33 -97.30
2024-02-15 -3.62 -97.38 -97.28
2024-02-14 -3.98 -97.38 -97.27
2024-02-09 -4.93 -97.38 -97.24
2024-02-08 -4.10 -97.38 -97.26
2024-02-07 -2.90 -97.38 -97.30
2024-02-06 -2.42 -97.42 -97.35
2024-02-05 -6.31 -97.46 -97.29
2024-02-02 -6.13 -97.38 -97.20
2024-02-01 -5.65 -96.92 -96.73
2024-01-31 -6.37 -96.92 -96.71
2024-01-30 -5.11 -96.92 -96.75
2024-01-29 -2.72 -96.92 -96.83
2024-01-26 -3.50 -96.92 -96.80
2024-01-25 -2.00 -96.92 -96.85
2024-01-24 -3.74 -96.92 -96.80
2024-01-23 -7.21 -96.92 -96.68
2024-01-22 -9.43 -96.92 -96.60
2024-01-19 -7.45 -96.92 -96.67
2024-01-18 -6.91 -96.92 -96.69
2024-01-17 -7.69 -97.08 -96.84
2024-01-16 -4.10 -96.83 -96.70
2024-01-15 -1.82 -96.71 -96.65
2024-01-12 -1.76 -96.67 -96.61
2024-01-11 -1.34 -96.75 -96.71
2024-01-10 -2.60 -96.75 -96.66
2024-01-09 -2.06 -96.79 -96.72
2024-01-08 -1.94 -96.79 -96.73
2024-01-05 -0.02 -96.50 -96.50
2024-01-04 0.76 -96.38 -96.40
2024-01-03 0.64 -96.42 -96.44
2024-01-02 1.54 -96.42 -96.47
2023-12-29 3.04 -96.42 -96.52
2023-12-28 3.28 -96.33 -96.45
2023-12-27 0.46 -96.29 -96.31
2023-12-22 -1.28 -96.29 -96.24
2023-12-21 0.58 -96.29 -96.31
2023-12-20 0.46 -96.29 -96.31
2023-12-19 -0.32 -96.29 -96.28
2023-12-18 0.46 -96.29 -96.31
2023-12-15 1.54 -96.29 -96.35
2023-12-14 -0.86 -96.96 -96.93
2023-12-13 -1.94 -96.83 -96.77
2023-12-12 -1.04 -96.83 -96.80
2023-12-11 -2.06 -96.83 -96.77
2023-12-08 -1.34 -96.63 -96.58
2023-12-07 -1.28 -96.63 -96.58
2023-12-06 -0.56 -96.67 -96.65
2023-12-05 -1.34 -96.67 -96.62
2023-12-04 0.64 -96.58 -96.61
2023-12-01 1.72 -96.58 -96.64
2023-11-30 3.04 -96.58 -96.68
2023-11-29 2.68 -96.58 -96.67
2023-11-28 4.90 -96.58 -96.74
2023-11-27 5.91 -96.58 -96.77
2023-11-24 6.03 -96.58 -96.78
2023-11-23 8.25 -96.58 -96.84
2023-11-22 7.05 -96.63 -96.85
2023-11-21 6.93 -96.63 -96.84
2023-11-20 7.29 -96.63 -96.85
2023-11-17 5.31 -96.67 -96.83
2023-11-16 7.59 -96.67 -96.90
2023-11-15 9.09 -96.67 -96.94
2023-11-14 5.08 -96.67 -96.83
2023-11-13 5.25 -96.67 -96.83
2023-11-10 3.76 -96.67 -96.79
2023-11-09 5.67 -96.67 -96.85
2023-11-08 5.79 -96.67 -96.85
2023-11-07 6.45 -96.42 -96.63
2023-11-06 8.31 -96.42 -96.69
2023-11-03 6.45 -96.42 -96.63
2023-11-02 3.88 -96.42 -96.55
2023-11-01 3.04 -96.42 -96.52
2023-10-31 3.22 -96.42 -96.53
2023-10-30 5.08 -96.42 -96.59
2023-10-27 5.08 -96.42 -96.59
2023-10-26 2.81 -96.42 -96.51
2023-10-25 3.10 -96.42 -96.52
2023-10-24 2.29 -96.42 -96.50
2023-10-20 3.39 -96.42 -96.53
2023-10-19 4.09 -96.25 -96.40
2023-10-18 6.82 -96.25 -96.49
2023-10-17 6.93 -96.25 -96.49
2023-10-16 6.18 -96.25 -96.47
2023-10-13 7.17 -96.25 -96.50
2023-10-12 9.61 -95.96 -96.31
2023-10-11 7.81 -95.96 -96.25
2023-10-10 6.47 -95.96 -96.20
2023-10-09 5.60 -95.96 -96.17
2023-10-06 5.42 -95.96 -96.17
2023-10-05 3.68 -95.96 -96.10
2023-10-04 3.51 -95.96 -96.10
2023-10-03 4.26 -95.75 -95.92
2023-09-29 7.17 -95.58 -95.88
2023-09-28 4.61 -96.13 -96.30
2023-09-27 6.06 -96.13 -96.35
2023-09-26 5.13 -96.13 -96.31
2023-09-25 6.59 -96.13 -96.36
2023-09-22 8.68 -96.13 -96.43
2023-09-21 6.24 -96.13 -96.35
2023-09-20 7.57 -96.08 -96.36
2023-09-19 8.27 -96.08 -96.38
2023-09-18 7.75 -96.08 -96.36
2023-09-15 9.26 -96.00 -96.34
2023-09-14 8.68 -96.04 -96.36
2023-09-13 8.39 -96.04 -96.35
2023-09-12 8.45 -95.92 -96.23
2023-09-11 8.79 -95.67 -96.02
2023-09-07 9.20 -95.96 -96.30
2023-09-06 10.54 -95.33 -95.78
2023-09-05 10.54 -95.08 -95.55
2023-09-04 12.86 -95.08 -95.64
2023-08-31 10.02 -95.08 -95.53
2023-08-30 10.42 -95.08 -95.55
2023-08-29 10.60 -94.75 -95.25
2023-08-28 8.39 -94.42 -94.85
2023-08-25 7.57 -94.50 -94.89
2023-08-24 9.03 -94.58 -95.03
2023-08-23 6.99 -94.83 -95.17
2023-08-22 6.47 -94.67 -94.99
2023-08-21 5.48 -94.67 -94.94
2023-08-18 7.40 -94.67 -95.03
2023-08-17 9.72 -94.67 -95.14
2023-08-16 9.55 -94.33 -94.83
2023-08-15 11.06 -94.58 -95.12
2023-08-14 12.17 -95.25 -95.77
2023-08-11 14.03 -95.25 -95.83
2023-08-10 14.96 -95.17 -95.80
2023-08-09 14.84 -95.17 -95.79
2023-08-08 14.43 -95.17 -95.78
2023-08-07 16.47 -95.17 -95.85
2023-08-04 16.47 -95.17 -95.85
2023-08-03 15.65 -95.17 -95.82
2023-08-02 16.18 -95.17 -95.84
2023-08-01 19.37 -94.92 -95.74
2023-07-31 19.37 -94.92 -95.74
2023-07-28 18.67 -94.92 -95.72
2023-07-27 16.93 -94.50 -95.30
2023-07-26 15.42 -94.33 -95.09
2023-07-25 15.77 -94.25 -95.03
2023-07-24 11.35 -94.58 -95.14
2023-07-21 13.85 -94.67 -95.32
2023-07-20 12.75 -94.75 -95.34
2023-07-19 12.98 -94.67 -95.28
2023-07-18 13.39 -94.58 -95.22
2023-07-14 15.65 -94.42 -95.17
2023-07-13 15.36 -95.25 -95.88
2023-07-12 12.51 -95.08 -95.63
2023-07-11 11.24 -95.08 -95.58
2023-07-10 10.31 -95.08 -95.54
2023-07-07 9.61 -95.08 -95.51
2023-07-06 10.54 -95.08 -95.55
2023-07-05 13.15 -95.08 -95.65
2023-07-04 14.84 -95.08 -95.72
2023-07-03 14.14 -94.67 -95.33
2023-06-30 11.87 -94.67 -95.23
2023-06-29 11.99 -94.67 -95.24
2023-06-28 13.50 -94.67 -95.30
2023-06-27 13.21 -94.33 -94.99
2023-06-26 11.29 -94.33 -94.91
2023-06-23 11.70 -94.33 -94.93
2023-06-21 13.62 -94.25 -94.94
2023-06-20 15.77 -94.25 -95.03
2023-06-19 17.40 -94.17 -95.03
2023-06-16 18.21 -93.75 -94.71
2023-06-15 17.05 -94.42 -95.23
2023-06-14 14.49 -95.00 -95.63
2023-06-13 15.25 -94.83 -95.52
2023-06-12 14.49 -95.42 -96.00
2023-06-09 14.26 -95.75 -96.28
2023-06-08 13.62 -96.33 -96.77
2023-06-07 13.27 -96.33 -96.76
2023-06-06 12.22 -96.46 -96.84
2023-06-05 12.46 -96.67 -97.04
2023-06-02 11.53 -96.46 -96.82
2023-06-01 7.11 -96.79 -97.00
2023-05-31 7.40 -96.79 -97.01
2023-05-30 9.38 -96.79 -97.07
2023-05-29 9.14 -96.79 -97.06
2023-05-25 10.25 -96.38 -96.71
2023-05-24 12.22 -98.14 -98.34
2023-05-23 13.91 -98.23 -98.44
2023-05-22 15.30 -98.24 -98.48
2023-05-19 13.91 -98.14 -98.37
2023-05-18 15.54 -98.11 -98.36
2023-05-17 14.43 -98.10 -98.34
2023-05-16 16.93 -98.10 -98.38
2023-05-15 16.93 -98.26 -98.51
2023-05-12 14.78 -98.25 -98.48
2023-05-11 15.42 -97.93 -98.21
2023-05-10 15.48 -97.93 -98.21
2023-05-09 16.00 -97.92 -98.20
2023-05-08 18.56 -97.96 -98.28
2023-05-05 17.16 -97.46 -97.83
2023-05-04 16.58 -97.46 -97.82
2023-05-03 14.96 -97.46 -97.79
2023-05-02 16.18 -97.17 -97.56
2023-04-28 16.23 -97.17 -97.56
2023-04-27 15.88 -97.13 -97.52
2023-04-26 15.25 -97.08 -97.47
2023-04-25 14.61 -97.04 -97.42
2023-04-24 16.58 -97.04 -97.46
2023-04-21 17.04 -97.04 -97.47
2023-04-20 19.12 -97.04 -97.52
2023-04-19 18.89 -97.04 -97.51
2023-04-18 20.51 -97.04 -97.55
2023-04-17 21.55 -97.00 -97.53
2023-04-14 19.70 -96.96 -97.46
2023-04-13 18.89 -96.96 -97.44
2023-04-12 18.66 -96.96 -97.44
2023-04-11 19.82 -96.96 -97.46
2023-04-06 18.78 -96.96 -97.44
2023-04-04 18.43 -96.96 -97.43
2023-04-03 19.12 -96.96 -97.45
2023-03-31 19.01 -96.96 -97.44
2023-03-30 18.66 -96.96 -97.44
2023-03-29 17.85 -96.96 -97.42
2023-03-28 15.65 -96.92 -97.33
2023-03-27 14.32 -96.83 -97.23
2023-03-24 16.23 -96.50 -96.99
2023-03-23 17.16 -96.00 -96.59
2023-03-22 14.50 -96.00 -96.51
2023-03-21 12.53 -96.00 -96.45
2023-03-20 11.09 -96.00 -96.40
2023-03-17 14.15 -95.67 -96.20
2023-03-16 12.36 -95.67 -96.14
2023-03-15 14.38 -95.67 -96.21
2023-03-14 12.53 -95.67 -96.15
2023-03-13 15.19 -95.67 -96.24
2023-03-10 12.70 -95.67 -96.16
2023-03-09 16.58 -96.00 -96.57
2023-03-08 17.04 -96.00 -96.58
2023-03-07 19.82 -95.67 -96.38
2023-03-06 20.28 -95.67 -96.40
2023-03-03 20.16 -95.67 -96.39
2023-03-02 19.12 -95.88 -96.54
2023-03-01 20.05 -95.25 -96.04
2023-02-28 15.60 -95.50 -96.11
2023-02-27 16.12 -95.33 -95.98
2023-02-24 17.04 -95.00 -95.73
2023-02-23 18.43 -94.83 -95.64
2023-02-22 18.78 -95.00 -95.79
2023-02-21 19.59 -95.00 -95.82
2023-02-20 21.44 -94.83 -95.75
2023-02-17 20.74 -95.00 -95.86
2023-02-16 22.25 -94.50 -95.50
2023-02-15 21.09 -94.17 -95.18
2023-02-14 22.82 -93.67 -94.84
2023-02-13 23.40 -95.00 -95.95
2023-02-10 23.17 -95.50 -96.35
2023-02-09 25.83 -95.83 -96.69
2023-02-08 23.86 -96.00 -96.77
2023-02-07 23.86 -96.00 -96.77
2023-02-06 23.52 -96.00 -96.76
2023-02-03 25.95 -96.00 -96.82
2023-02-02 27.68 -95.50 -96.48
2023-02-01 28.26 -95.00 -96.10
2023-01-31 27.22 -94.83 -95.94
2023-01-30 28.49 -94.67 -95.85
2023-01-27 31.73 -94.50 -95.82
2023-01-26 31.38 -94.50 -95.81
2023-01-20 28.26 -94.50 -95.71
2023-01-19 25.95 -94.67 -95.77
2023-01-18 26.18 -94.67 -95.77
2023-01-17 25.48 -94.17 -95.35
2023-01-16 26.29 -94.17 -95.38
2023-01-13 26.41 -94.17 -95.39
2023-01-12 25.14 -94.17 -95.34
2023-01-11 24.79 -94.00 -95.19
2023-01-10 24.10 -94.00 -95.17
2023-01-09 24.33 -94.00 -95.17
2023-01-06 22.13 -94.00 -95.09
2023-01-05 22.48 -94.00 -95.10
2023-01-04 20.97 -94.33 -95.32
2023-01-03 17.16 -93.00 -94.03
2022-12-30 15.19 -93.00 -93.92
2022-12-29 14.79 -93.00 -93.90
2022-12-28 15.88 -93.00 -93.96
2022-12-23 13.92 -92.67 -93.56
2022-12-22 14.44 -92.67 -93.59
2022-12-21 11.55 -93.67 -94.32
2022-12-20 11.09 -93.67 -94.30
2022-12-19 12.82 -93.67 -94.39
2022-12-16 13.46 -92.50 -93.39
2022-12-15 12.82 -92.67 -93.50
2022-12-14 14.50 -93.33 -94.18
2022-12-13 14.09 -93.00 -93.86
2022-12-12 13.22 -93.33 -94.11
2022-12-09 15.65 -93.33 -94.24
2022-12-08 13.11 -93.50 -94.25
2022-12-07 9.76 -93.50 -94.08
2022-12-06 13.22 -93.50 -94.26
2022-12-05 13.17 -93.50 -94.26
2022-12-02 8.54 -93.50 -94.01
2022-12-01 9.41 -93.50 -94.06
2022-11-30 8.14 -93.50 -93.99
2022-11-29 5.94 -93.50 -93.86
2022-11-28 0.73 -93.67 -93.71
2022-11-25 2.24 -93.17 -93.32
2022-11-24 2.82 -93.50 -93.68
2022-11-23 1.89 -93.50 -93.62
2022-11-22 1.31 -92.83 -92.93
2022-11-21 2.76 -93.17 -93.35
2022-11-18 4.55 -93.33 -93.62
2022-11-17 4.96 -93.50 -93.81
2022-11-16 6.17 -93.50 -93.88
2022-11-15 6.69 -93.33 -93.75
2022-11-14 2.35 -93.33 -93.49
2022-11-11 0.73 -93.33 -93.38
2022-11-10 -6.32 -93.83 -93.42
2022-11-09 -4.82 -93.83 -93.52
2022-11-08 -3.60 -93.50 -93.26
2022-11-07 -3.54 -93.50 -93.26
2022-11-04 -6.15 -94.17 -93.78
2022-11-03 -10.83 -94.17 -93.46
2022-11-02 -8.00 -94.17 -93.66
2022-11-01 -10.08 -94.17 -93.51
2022-10-31 -14.30 -94.00 -93.00
2022-10-28 -13.61 -94.67 -93.83
2022-10-27 -10.31 -93.67 -92.94
2022-10-26 -10.87 -93.67 -92.89
2022-10-25 -11.71 -93.83 -93.02
2022-10-24 -11.71 -93.83 -93.02
2022-10-21 -5.85 -93.83 -93.45
2022-10-20 -5.57 -93.83 -93.47
2022-10-19 -4.17 -94.17 -93.91
2022-10-18 -1.99 -94.33 -94.22
2022-10-17 -3.78 -94.33 -94.11
2022-10-14 -3.84 -94.33 -94.11
2022-10-13 -4.79 -94.17 -93.87
2022-10-12 -3.17 -94.33 -94.15
2022-10-11 -2.39 -94.17 -94.02
2022-10-10 -0.38 -93.83 -93.81
2022-10-07 2.58 -94.00 -94.15
2022-10-06 4.14 -93.33 -93.60
2022-10-05 4.54 -93.50 -93.78
2022-10-03 -1.16 -93.67 -93.59
2022-09-30 -0.15 -93.67 -93.66
2022-09-29 -0.66 -93.67 -93.62
2022-09-28 -0.10 -93.67 -93.66
2022-09-27 3.36 -93.50 -93.71
2022-09-26 3.25 -93.33 -93.54
2022-09-23 3.70 -93.33 -93.57
2022-09-22 4.98 -93.00 -93.33
2022-09-21 6.66 -93.00 -93.44
2022-09-20 8.50 -92.83 -93.39
2022-09-19 7.10 -92.50 -93.00
2022-09-16 8.27 -92.83 -93.38
2022-09-15 9.17 -92.83 -93.44
2022-09-14 8.83 -92.83 -93.41
2022-09-13 11.46 -92.50 -93.27
2022-09-09 11.62 -91.83 -92.68
2022-09-08 8.72 -92.00 -92.64
2022-09-07 9.78 -91.67 -92.41
2022-09-06 10.56 -91.83 -92.61
2022-09-05 10.51 -91.83 -92.61
2022-09-02 11.85 -91.83 -92.70
2022-09-01 12.74 -91.83 -92.76
2022-08-31 14.41 -92.33 -93.30
2022-08-30 14.41 -91.67 -92.72
2022-08-29 14.53 -91.83 -92.87
2022-08-26 15.53 -91.83 -92.93
2022-08-25 14.41 -91.83 -92.86
2022-08-24 10.51 -92.50 -93.21
2022-08-23 11.85 -92.33 -93.15
2022-08-22 13.19 -92.17 -93.08
2022-08-19 13.41 -92.33 -93.24
2022-08-18 13.19 -92.50 -93.37
2022-08-17 13.97 -92.33 -93.27
2022-08-16 13.52 -92.33 -93.25
2022-08-15 14.86 -91.50 -92.60
2022-08-12 15.64 -90.83 -92.07
2022-08-11 14.86 -91.17 -92.31
2022-08-10 12.40 -91.17 -92.14
2022-08-09 14.41 -91.33 -92.43
2022-08-08 14.75 -91.67 -92.74
2022-08-05 15.53 -91.83 -92.93
2022-08-04 15.42 -91.83 -92.92
2022-08-03 13.19 -91.67 -92.64
2022-08-02 12.74 -91.33 -92.31
2022-08-01 15.42 -91.00 -92.20
2022-07-29 15.42 -91.00 -92.20
2022-07-28 17.87 -91.33 -92.65
2022-07-27 18.32 -91.33 -92.68
2022-07-26 19.77 -91.50 -92.90
2022-07-25 17.87 -91.33 -92.65
2022-07-22 17.76 -91.33 -92.64
2022-07-21 17.65 -91.67 -92.92
2022-07-20 19.66 -91.33 -92.76
2022-07-19 18.43 -91.33 -92.68
2022-07-18 19.21 -91.33 -92.73
2022-07-15 16.31 -91.33 -92.55
2022-07-14 18.54 -91.33 -92.69
2022-07-13 19.10 -91.33 -92.72
2022-07-12 19.21 -91.33 -92.73
2022-07-11 20.78 -91.50 -92.96
2022-07-08 24.01 -91.50 -93.15
2022-07-07 23.79 -91.17 -92.86
2022-07-06 22.90 -91.00 -92.68
2022-07-05 24.57 -91.00 -92.78
2022-07-04 24.35 -89.83 -91.82
2022-06-30 24.35 -89.67 -91.69
2022-06-29 24.91 -90.50 -92.39
2022-06-28 26.80 -90.00 -92.11
2022-06-27 26.02 -90.00 -92.06
2022-06-24 23.01 -90.83 -92.55
2022-06-23 20.66 -91.00 -92.54
2022-06-22 19.10 -91.00 -92.44
2022-06-21 22.12 -91.17 -92.77
2022-06-20 20.11 -90.83 -92.37
2022-06-17 19.77 -90.33 -91.93
2022-06-16 18.10 -91.00 -92.38
2022-06-15 20.78 -90.50 -92.13
2022-06-14 19.21 -90.50 -92.03
2022-06-13 19.10 -90.17 -91.74
2022-06-10 23.46 -90.00 -91.90
2022-06-09 23.68 -90.33 -92.18
2022-06-08 24.24 -89.83 -91.82
2022-06-07 21.67 -90.17 -91.92
2022-06-06 22.23 -90.00 -91.82
2022-06-02 19.10 -90.17 -91.74
2022-06-01 20.11 -90.00 -91.67
2022-05-31 20.66 -90.17 -91.85
2022-05-30 18.99 -90.17 -91.74
2022-05-27 16.76 -90.00 -91.44
2022-05-26 13.30 -90.50 -91.62
2022-05-25 13.74 -90.50 -91.65
2022-05-24 13.41 -90.50 -91.62
2022-05-23 15.08 -90.50 -91.75
2022-05-20 16.42 -90.00 -91.41
2022-05-19 13.19 -90.50 -91.61
2022-05-18 15.75 -90.50 -91.79
2022-05-17 15.64 -90.50 -91.78
2022-05-16 11.96 -90.83 -91.81
2022-05-13 11.62 -90.00 -91.04
2022-05-12 8.67 -90.00 -90.80
2022-05-11 11.40 -89.83 -90.87
2022-05-10 10.06 -90.67 -91.52
2022-05-06 12.40 -90.83 -91.84
2022-05-05 16.53 -90.50 -91.85
2022-05-04 17.09 -90.50 -91.89
2022-05-03 18.43 -90.67 -92.12
2022-04-29 18.43 -90.33 -91.84
2022-04-28 13.74 -90.33 -91.50
2022-04-27 11.96 -90.17 -91.22
2022-04-26 11.96 -90.50 -91.51
2022-04-25 12.07 -90.50 -91.52
2022-04-22 15.85 -90.50 -91.80
2022-04-21 16.07 -90.33 -91.67
2022-04-20 17.41 -90.50 -91.91
2022-04-19 17.96 -90.50 -91.95
2022-04-14 20.74 -90.00 -91.72
2022-04-13 19.96 -89.33 -91.11
2022-04-12 19.63 -89.33 -91.08
2022-04-11 19.07 -90.00 -91.60
2022-04-08 22.85 -90.00 -91.86
2022-04-07 22.41 -89.83 -91.69
2022-04-06 23.74 -89.33 -91.38
2022-04-04 26.19 -89.83 -91.94
2022-04-01 23.74 -89.67 -91.65
2022-03-31 23.85 -89.67 -91.66
2022-03-30 24.52 -88.67 -90.90
2022-03-29 22.97 -88.50 -90.65
2022-03-28 21.63 -88.33 -90.41
2022-03-25 19.96 -88.33 -90.27
2022-03-24 23.08 -88.50 -90.66
2022-03-23 24.08 -87.67 -90.06
2022-03-22 22.74 -87.00 -89.41
2022-03-21 18.96 -86.83 -88.93
2022-03-18 20.41 -86.67 -88.93
2022-03-17 20.52 -86.67 -88.94
2022-03-16 12.51 -87.33 -88.74
2022-03-15 3.68 -89.67 -90.03
2022-03-14 10.07 -90.00 -90.91
2022-03-11 15.63 -89.67 -91.06
2022-03-10 17.29 -89.33 -90.91
2022-03-09 15.52 -89.33 -90.77
2022-03-08 16.07 -89.50 -90.95
2022-03-07 17.96 -89.33 -90.96
2022-03-04 22.63 -89.67 -91.57
2022-03-03 25.86 -88.33 -90.73
2022-03-02 25.08 -88.33 -90.67
2022-03-01 27.19 -88.83 -91.22
2022-02-28 27.19 -88.83 -91.22
2022-02-25 27.41 -88.83 -91.24
2022-02-24 28.19 -88.67 -91.16
2022-02-23 32.30 -89.33 -91.94
2022-02-22 31.30 -88.33 -91.11
2022-02-21 35.31 -88.33 -91.38
2022-02-18 36.08 -88.33 -91.43
2022-02-17 38.53 -88.33 -91.58
2022-02-16 37.97 -88.33 -91.54
2022-02-15 35.97 -88.33 -91.42
2022-02-14 37.20 -88.33 -91.50
2022-02-11 39.09 -88.33 -91.61
2022-02-10 39.20 -88.00 -91.38
2022-02-09 38.75 -87.67 -91.11
2022-02-08 36.08 -87.50 -90.81
2022-02-07 37.20 -86.17 -89.92
2022-02-04 37.31 -86.17 -89.93
2022-01-31 33.30 -86.67 -90.00
2022-01-28 31.64 -88.33 -91.14
2022-01-27 32.97 -88.33 -91.23
2022-01-26 35.64 -87.33 -90.66
2022-01-25 35.64 -87.33 -90.66
2022-01-24 37.86 -87.33 -90.81
2022-01-21 39.31 -87.33 -90.91
2022-01-20 39.42 -88.50 -91.75
2022-01-19 34.64 -87.33 -90.59
2022-01-18 34.86 -87.33 -90.61
2022-01-17 35.31 -87.33 -90.64
2022-01-14 36.08 -87.33 -90.69
2022-01-13 36.53 -87.83 -91.09
2022-01-12 36.20 -87.17 -90.58
2022-01-11 32.64 -87.67 -90.70
2022-01-10 32.53 -87.83 -90.82
2022-01-07 31.41 -88.33 -91.12
2022-01-06 29.08 -89.17 -91.61
2022-01-05 28.08 -88.67 -91.15
2022-01-04 30.30 -88.00 -90.79
2022-01-03 30.08 -88.00 -90.77
2021-12-31 30.75 -88.33 -91.08
2021-12-30 29.41 -88.33 -90.98
2021-12-29 28.97 -88.50 -91.08
2021-12-28 30.19 -88.67 -91.29
2021-12-24 29.97 -88.83 -91.41
2021-12-23 29.75 -88.00 -90.75
2021-12-22 28.97 -88.33 -90.95
2021-12-21 28.41 -88.33 -90.91
2021-12-20 27.30 -88.33 -90.84
2021-12-17 29.75 -88.83 -91.39
2021-12-16 31.53 -88.83 -91.51
2021-12-15 31.08 -88.00 -90.85
2021-12-14 32.08 -88.00 -90.91
2021-12-13 34.19 -87.17 -90.44
2021-12-10 34.08 -87.00 -90.30
2021-12-09 35.53 -85.67 -89.42
2021-12-08 34.31 -86.00 -89.58
2021-12-07 34.19 -86.17 -89.69
2021-12-06 30.64 -85.50 -88.90
2021-12-03 32.97 -85.83 -89.35
2021-12-02 33.19 -86.17 -89.61
2021-12-01 32.53 -86.33 -89.69
2021-11-30 31.30 -86.33 -89.59
2021-11-29 34.19 -86.17 -89.69
2021-11-26 34.86 -85.83 -89.50
2021-11-25 38.53 -85.17 -89.29
2021-11-24 38.20 -86.17 -89.99
2021-11-23 37.97 -85.50 -89.49
2021-11-22 39.53 -85.50 -89.61
2021-11-19 39.98 -85.83 -89.88
2021-11-18 41.20 -85.83 -89.97
2021-11-17 43.31 -86.33 -90.46
2021-11-16 43.42 -86.83 -90.82
2021-11-15 42.09 -86.83 -90.73
2021-11-12 41.75 -85.67 -89.89
2021-11-11 41.42 -86.83 -90.69
2021-11-10 39.86 -86.67 -90.47
2021-11-09 38.75 -86.67 -90.39
2021-11-08 38.75 -86.83 -90.51
2021-11-05 39.42 -86.50 -90.32
2021-11-04 41.09 -85.83 -89.96
2021-11-03 39.86 -86.67 -90.47
2021-11-02 40.64 -86.67 -90.52
2021-11-01 40.64 -86.67 -90.52
2021-10-29 41.87 -86.50 -90.48
2021-10-28 42.53 -86.67 -90.65
2021-10-27 43.08 -86.50 -90.56
2021-10-26 45.25 -86.50 -90.71
2021-10-25 45.80 -86.50 -90.74
2021-10-22 45.69 -85.83 -90.28
2021-10-21 44.93 -85.83 -90.23
2021-10-20 46.02 -85.67 -90.18
2021-10-19 43.95 -85.67 -90.04
2021-10-18 42.10 -85.17 -89.56
2021-10-15 41.44 -85.17 -89.51
2021-10-12 39.37 -85.67 -89.72
2021-10-11 41.23 -85.17 -89.50
2021-10-08 38.72 -85.17 -89.31
2021-10-07 38.07 -85.17 -89.26
2021-10-06 34.04 -85.00 -88.81
2021-10-05 34.80 -86.00 -89.61
2021-10-04 34.58 -85.33 -89.10
2021-09-30 37.31 -85.50 -89.44
2021-09-29 37.85 -85.33 -89.36
2021-09-28 36.76 -85.33 -89.28
2021-09-27 35.13 -85.00 -88.90
2021-09-24 35.35 -85.33 -89.16
2021-09-23 37.09 -85.83 -89.67
2021-09-21 35.35 -85.33 -89.16
2021-09-20 34.80 -85.17 -89.00
2021-09-17 39.27 -85.17 -89.35
2021-09-16 38.07 -85.67 -89.62
2021-09-15 40.35 -85.67 -89.79
2021-09-14 42.42 -85.67 -89.94
2021-09-13 44.06 -85.17 -89.70
2021-09-10 46.13 -85.50 -90.08
2021-09-09 43.40 -85.33 -89.77
2021-09-08 46.45 -85.67 -90.21
2021-09-07 46.89 -84.17 -89.22
2021-09-06 45.69 -85.17 -89.82
2021-09-03 44.49 -85.17 -89.73
2021-09-02 45.36 -85.00 -89.68
2021-09-01 44.82 -85.00 -89.64
2021-08-31 43.84 -85.00 -89.57
2021-08-30 42.10 -84.50 -89.09
2021-08-27 41.33 -85.00 -89.39
2021-08-26 41.44 -84.83 -89.28
2021-08-25 42.97 -84.83 -89.39
2021-08-24 42.86 -85.33 -89.73
2021-08-23 39.81 -85.67 -89.75
2021-08-20 38.18 -86.33 -90.11
2021-08-19 40.68 -85.33 -89.57
2021-08-18 43.62 -84.00 -88.86
2021-08-17 42.97 -85.17 -89.62
2021-08-16 45.47 -85.50 -90.03
2021-08-13 46.45 -85.50 -90.10
2021-08-12 46.89 -85.67 -90.24
2021-08-11 47.76 -85.00 -89.85
2021-08-10 47.43 -85.00 -89.83
2021-08-09 45.69 -85.83 -90.28
2021-08-06 45.36 -85.83 -90.25
2021-08-05 45.47 -85.67 -90.15
2021-08-04 46.67 -85.17 -89.89
2021-08-03 45.25 -85.17 -89.79
2021-08-02 45.47 -86.17 -90.49
2021-07-30 44.38 -85.50 -89.96
2021-07-29 46.13 -86.67 -90.88
2021-07-28 41.77 -83.67 -88.48
2021-07-27 39.70 -85.83 -89.86
2021-07-26 45.36 -85.83 -90.25
2021-07-23 51.68 -85.33 -90.33
2021-07-22 53.75 -84.17 -89.70
2021-07-21 51.13 -84.17 -89.52
2021-07-20 51.13 -85.17 -90.19
2021-07-19 52.44 -85.83 -90.71
2021-07-16 55.71 -85.67 -90.79
2021-07-15 55.16 -85.17 -90.44
2021-07-14 54.07 -86.33 -91.13
2021-07-13 55.05 -84.83 -90.22
2021-07-12 52.99 -85.17 -90.30
2021-07-09 52.11 -84.17 -89.59
2021-07-08 51.03 -84.00 -89.41
2021-07-07 55.38 -84.33 -89.92
2021-07-06 55.49 -85.00 -90.35
2021-07-05 55.93 -86.00 -91.02
2021-07-02 56.47 -86.00 -91.05
2021-06-30 59.19 -85.17 -90.68
2021-06-29 60.17 -85.83 -91.16
2021-06-28 61.37 -85.83 -91.22
2021-06-25 61.26 -85.83 -91.22
2021-06-24 59.41 -86.17 -91.32
2021-06-23 59.08 -86.00 -91.20
2021-06-22 56.03 -84.83 -90.28
2021-06-21 57.12 -84.83 -90.35
2021-06-18 58.76 -85.83 -91.08
2021-06-17 57.23 -85.17 -90.57
2021-06-16 56.80 -85.17 -90.54
2021-06-15 57.89 -85.67 -90.92
2021-06-11 58.97 -87.17 -91.93
2021-06-10 58.32 -86.67 -91.58
2021-06-09 58.43 -85.50 -90.85
2021-06-08 58.54 -85.50 -90.85
2021-06-07 58.65 -85.50 -90.86
2021-06-04 59.19 -86.00 -91.21
2021-06-03 59.30 -86.00 -91.21
2021-06-02 61.04 -85.50 -91.00
2021-06-01 62.13 -84.33 -90.34
2021-05-31 60.06 -84.17 -90.11
2021-05-28 60.17 -84.00 -90.01
2021-05-27 59.95 -83.83 -89.89
2021-05-26 59.95 -83.50 -89.68
2021-05-25 58.87 -83.00 -89.30
2021-05-24 56.03 -82.67 -88.89
2021-05-21 55.93 -81.83 -88.35
2021-05-20 55.82 -81.67 -88.23
2021-05-18 56.69 -83.50 -89.47
2021-05-17 54.51 -84.00 -89.64
2021-05-14 53.53 -83.83 -89.47
2021-05-13 52.33 -83.17 -88.95
2021-05-12 54.62 -81.83 -88.25
2021-05-11 53.09 -81.83 -88.13
2021-05-10 56.47 -81.33 -88.07
2021-05-07 56.91 -81.17 -88.00
2021-05-06 56.69 -80.67 -87.66
2021-05-05 55.93 -81.33 -88.03
2021-05-04 56.69 -80.67 -87.66
2021-05-03 55.05 -80.67 -87.53
2021-04-30 56.80 -81.33 -88.10
2021-04-29 60.39 -79.00 -86.91
2021-04-28 58.32 -83.17 -89.37
2021-04-27 57.35 -82.17 -88.67
2021-04-26 57.67 -84.67 -90.28
2021-04-23 58.43 -85.50 -90.85
2021-04-22 56.49 -86.50 -91.37
2021-04-21 55.95 -86.33 -91.24
2021-04-20 58.43 -86.67 -91.58
2021-04-19 58.54 -87.33 -92.01
2021-04-16 57.78 -87.50 -92.08
2021-04-15 56.59 -87.33 -91.91
2021-04-14 57.57 -87.17 -91.86
2021-04-13 56.05 -87.83 -92.20
2021-04-12 54.54 -87.67 -92.02
2021-04-09 56.49 -88.00 -92.33
2021-04-08 58.00 -87.67 -92.19
2021-04-07 55.95 -88.17 -92.41
2021-04-01 57.35 -87.83 -92.27
2021-03-31 54.65 -88.33 -92.46
2021-03-30 55.52 -88.00 -92.28
2021-03-29 54.44 -87.83 -92.12
2021-03-26 54.11 -88.33 -92.43
2021-03-25 51.95 -88.33 -92.32
2021-03-24 51.74 -88.00 -92.09
2021-03-23 55.41 -88.00 -92.28
2021-03-22 57.03 -88.00 -92.36
2021-03-19 57.46 -88.17 -92.48
2021-03-18 60.05 -87.83 -92.40
2021-03-17 58.11 -88.17 -92.52
2021-03-16 57.89 -88.83 -92.93
2021-03-15 57.13 -88.00 -92.36
2021-03-12 56.49 -87.83 -92.23
2021-03-11 59.62 -88.33 -92.69
2021-03-10 57.24 -89.00 -93.00
2021-03-09 56.27 -90.00 -93.60
2021-03-08 55.08 -89.83 -93.44
2021-03-05 57.78 -89.50 -93.35
2021-03-04 58.75 -89.33 -93.28
2021-03-03 61.88 -88.67 -93.00
2021-03-02 57.78 -88.67 -92.82
2021-03-01 59.62 -88.50 -92.80
2021-02-26 57.67 -89.00 -93.02
2021-02-25 63.61 -89.00 -93.28
2021-02-24 61.24 -89.17 -93.28
2021-02-23 66.20 -88.33 -92.98
2021-02-22 64.69 -88.33 -92.92
2021-02-19 66.20 -88.17 -92.88
2021-02-18 66.09 -88.67 -93.18
2021-02-17 68.57 -88.50 -93.18
2021-02-16 66.74 -88.33 -93.00
2021-02-11 63.61 -89.33 -93.48
2021-02-10 63.29 -89.83 -93.77
2021-02-09 59.62 -89.50 -93.42
2021-02-08 59.18 -89.67 -93.51
2021-02-05 59.08 -89.67 -93.50
2021-02-04 57.78 -89.67 -93.45
2021-02-03 58.97 -89.67 -93.50
2021-02-02 58.75 -89.00 -93.07
2021-02-01 56.81 -88.83 -92.88
2021-01-29 53.57 -88.83 -92.73
2021-01-28 54.87 -88.83 -92.79
2021-01-27 58.97 -88.83 -92.98
2021-01-26 59.51 -88.83 -93.00
2021-01-25 63.39 -88.00 -92.66
2021-01-22 59.83 -88.00 -92.49
2021-01-21 62.21 -87.83 -92.50
2021-01-20 62.31 -87.50 -92.30
2021-01-19 60.80 -87.17 -92.02
2021-01-18 56.49 -87.50 -92.01
2021-01-15 55.30 -86.83 -91.52
2021-01-14 54.54 -87.00 -91.59
2021-01-13 53.25 -86.50 -91.19
2021-01-12 53.25 -87.00 -91.52
2021-01-11 51.74 -86.67 -91.21
2021-01-08 51.20 -86.33 -90.96
2021-01-07 49.47 -86.50 -90.97
2021-01-06 50.23 -86.33 -90.90
2021-01-05 49.69 -84.50 -89.65
2021-01-04 49.15 -81.83 -87.82
2020-12-31 47.85 -83.67 -88.95
2020-12-30 47.53 -85.33 -90.06
2020-12-29 44.29 -86.17 -90.41
2020-12-28 42.89 -85.67 -89.97
2020-12-24 43.54 -85.67 -90.01
2020-12-23 43.10 -85.50 -89.87
2020-12-22 41.92 -84.33 -88.96
2020-12-21 42.78 -84.33 -89.03
2020-12-18 43.54 -84.83 -89.43
2020-12-17 44.94 -85.17 -89.77
2020-12-16 43.97 -85.00 -89.58
2020-12-15 42.46 -83.67 -88.53
2020-12-14 43.43 -83.33 -88.38
2020-12-11 44.08 -83.17 -88.32
2020-12-10 43.54 -84.17 -88.97
2020-12-09 43.97 -83.33 -88.42
2020-12-08 42.78 -83.00 -88.09
2020-12-07 43.64 -83.00 -88.17
2020-12-04 45.59 -83.17 -88.44
2020-12-03 45.15 -82.33 -87.83
2020-12-02 43.97 -82.50 -87.84
2020-12-01 44.18 -81.33 -87.05
2020-11-30 43.32 -81.17 -86.86
2020-11-27 46.13 -80.83 -86.88
2020-11-26 45.37 -82.00 -87.62
2020-11-25 44.51 -82.00 -87.54
2020-11-24 44.29 -81.67 -87.29
2020-11-23 43.75 -80.17 -86.20
2020-11-20 43.43 -79.50 -85.71
2020-11-19 43.10 -81.67 -87.19
2020-11-18 43.97 -80.33 -86.34
2020-11-17 43.43 -78.67 -85.13
2020-11-16 43.21 -80.67 -86.50
2020-11-13 41.92 -78.83 -85.09
2020-11-12 42.13 -78.83 -85.11
2020-11-11 42.46 -78.83 -85.14
2020-11-10 42.46 -78.83 -85.14
2020-11-09 41.16 -78.83 -85.01
2020-11-06 39.65 -78.67 -84.72
2020-11-05 38.68 -78.83 -84.74
2020-11-04 34.90 -78.67 -84.19
2020-11-03 35.55 -78.67 -84.26
2020-11-02 32.74 -79.33 -84.43
2020-10-30 30.80 -79.83 -84.58
2020-10-29 33.39 -78.67 -84.01
2020-10-28 33.81 -77.17 -82.94
2020-10-27 34.13 -80.33 -85.34
2020-10-23 35.07 -81.67 -86.43
2020-10-22 34.34 -82.00 -86.60
2020-10-21 34.23 -81.33 -86.09
2020-10-20 33.18 -81.33 -85.98
2020-10-19 33.08 -80.83 -85.60
2020-10-16 32.45 -80.67 -85.40
2020-10-15 30.87 -80.00 -84.72
2020-10-14 33.60 -80.00 -85.03
2020-10-12 33.92 -79.67 -84.82
2020-10-09 31.29 -79.67 -84.51
2020-10-08 31.08 -79.67 -84.49
2020-10-07 31.71 -79.50 -84.44
2020-10-06 30.24 -79.67 -84.39
2020-10-05 28.87 -79.50 -84.09
2020-09-30 27.61 -79.00 -83.54
2020-09-29 26.56 -79.67 -83.93
2020-09-28 27.61 -79.50 -83.94
2020-09-25 26.45 -79.17 -83.52
2020-09-24 26.77 -79.17 -83.57
2020-09-23 28.87 -79.67 -84.22
2020-09-22 28.77 -80.17 -84.60
2020-09-21 29.92 -80.17 -84.73
2020-09-18 32.66 -80.17 -85.05
2020-09-17 32.02 -81.67 -86.11
2020-09-16 33.92 -79.83 -84.94
2020-09-15 34.13 -80.33 -85.34
2020-09-14 33.50 -80.33 -85.27
2020-09-11 32.76 -80.00 -84.94
2020-09-10 32.13 -79.50 -84.48
2020-09-09 32.66 -79.17 -84.30
2020-09-08 33.39 -79.17 -84.38
2020-09-07 33.71 -79.17 -84.42
2020-09-04 34.13 -79.17 -84.47
2020-09-03 35.18 -80.50 -85.57
2020-09-02 35.70 -80.17 -85.38
2020-09-01 36.02 -80.33 -85.54
2020-08-31 35.81 -78.83 -84.41
2020-08-28 37.28 -78.83 -84.58
2020-08-27 36.44 -79.50 -84.98
2020-08-26 37.28 -79.50 -85.07
2020-08-25 37.49 -79.33 -84.97
2020-08-24 37.60 -79.67 -85.22
2020-08-21 35.49 -77.17 -83.15
2020-08-20 33.71 -79.67 -84.79
2020-08-19 36.02 -78.83 -84.44
2020-08-18 36.76 -78.83 -84.52
2020-08-17 36.65 -78.50 -84.27
2020-08-14 35.70 -78.50 -84.16
2020-08-13 36.12 -78.83 -84.45
2020-08-12 36.02 -79.83 -85.17
2020-08-11 34.34 -80.00 -85.11
2020-08-10 31.92 -78.67 -83.83
2020-08-07 32.34 -78.67 -83.88
2020-08-06 34.55 -78.67 -84.14
2020-08-05 35.60 -80.00 -85.25
2020-08-04 34.65 -79.00 -84.40
2020-08-03 32.02 -79.17 -84.22
2020-07-31 32.76 -78.17 -83.55
2020-07-30 33.18 -79.17 -84.36
2020-07-29 34.13 -79.17 -84.47
2020-07-28 33.81 -78.67 -84.06
2020-07-27 33.29 -79.17 -84.37
2020-07-24 33.29 -79.50 -84.62
2020-07-23 36.12 -78.33 -84.08
2020-07-22 34.97 -77.83 -83.58
2020-07-21 38.12 -77.83 -83.95
2020-07-20 35.18 -77.83 -83.60
2020-07-17 35.60 -77.67 -83.53
2020-07-16 34.86 -77.17 -83.07
2020-07-15 37.60 -79.00 -84.74
2020-07-14 37.49 -79.00 -84.73
2020-07-13 39.17 -78.00 -84.19
2020-07-10 38.44 -78.17 -84.23
2020-07-09 41.27 -78.17 -84.55
2020-07-08 40.54 -79.17 -85.18
2020-07-07 40.01 -77.33 -83.81
2020-07-06 41.59 -76.83 -83.64
2020-07-03 36.23 -76.83 -82.99
2020-07-02 35.07 -76.67 -82.73
2020-06-30 30.87 -76.67 -82.17
2020-06-29 30.13 -78.00 -83.09
2020-06-26 31.39 -76.83 -82.37
2020-06-24 32.66 -77.83 -83.29
2020-06-23 33.29 -80.00 -84.99
2020-06-22 31.39 -78.50 -83.64
2020-06-19 31.71 -78.00 -83.30
2020-06-18 30.76 -78.33 -83.43
2020-06-17 30.87 -78.33 -83.44
2020-06-16 30.34 -78.00 -83.12
2020-06-15 27.19 -78.00 -82.70
2020-06-12 29.82 -77.17 -82.41
2020-06-11 30.66 -77.67 -82.91
2020-06-10 33.81 -77.67 -83.31
2020-06-09 33.71 -76.33 -82.30
2020-06-08 32.13 -77.33 -82.85
2020-06-05 32.13 -77.33 -82.85
2020-06-04 29.92 -77.33 -82.55
2020-06-03 29.71 -76.67 -82.01
2020-06-02 27.50 -77.00 -81.96
2020-06-01 26.03 -77.67 -82.28
2020-05-29 21.93 -77.00 -81.14
2020-05-28 22.72 -77.33 -81.53
2020-05-27 23.51 -77.33 -81.65
2020-05-26 24.30 -76.33 -80.96
2020-05-25 21.67 -76.67 -80.82
2020-05-22 21.67 -76.00 -80.27
2020-05-21 28.50 -75.83 -81.19
2020-05-20 29.55 -75.83 -81.35
2020-05-19 29.29 -76.67 -81.95
2020-05-18 27.19 -76.17 -81.26
2020-05-15 26.14 -76.00 -80.97
2020-05-14 26.14 -75.83 -80.84
2020-05-13 27.98 -78.17 -82.94
2020-05-12 28.50 -75.83 -81.19
2020-05-11 30.34 -75.83 -81.46
2020-05-08 28.24 -75.83 -81.16
2020-05-07 26.93 -76.67 -81.62
2020-05-06 27.98 -76.67 -81.77
2020-05-05 26.14 -76.67 -81.50
2020-05-04 24.82 -76.17 -80.91
2020-04-29 30.08 -76.17 -81.68
2020-04-28 30.08 -75.83 -81.42
2020-04-27 28.29 -75.67 -81.03
2020-04-24 25.94 -75.67 -80.68
2020-04-23 26.46 -76.17 -81.15
2020-04-22 26.20 -75.00 -80.19
2020-04-21 25.68 -75.00 -80.11
2020-04-20 28.82 -75.00 -80.59
2020-04-17 28.56 -75.00 -80.55
2020-04-16 26.98 -76.33 -81.36
2020-04-15 27.25 -76.33 -81.40
2020-04-14 29.34 -76.33 -81.70
2020-04-09 28.29 -76.67 -81.81
2020-04-08 26.72 -75.17 -80.40
2020-04-07 28.29 -75.67 -81.03
2020-04-06 25.41 -75.00 -80.07
2020-04-03 22.79 -75.00 -79.64
2020-04-02 23.06 -75.00 -79.68
2020-04-01 22.01 -75.00 -79.51
2020-03-31 24.89 -74.50 -79.58
2020-03-30 22.53 -74.50 -79.19
2020-03-27 24.37 -74.50 -79.50
2020-03-26 23.58 -74.50 -79.37
2020-03-25 24.63 -74.33 -79.41
2020-03-24 20.70 -74.33 -78.74
2020-03-23 15.20 -75.83 -79.02
2020-03-20 20.96 -75.33 -79.61
2020-03-19 15.20 -76.00 -79.17
2020-03-18 18.61 -75.50 -79.34
2020-03-17 23.58 -74.00 -78.96
2020-03-16 23.06 -73.33 -78.33
2020-03-13 27.51 -74.67 -80.13
2020-03-12 29.08 -74.50 -80.24
2020-03-11 34.05 -73.17 -79.98
2020-03-10 34.58 -72.83 -79.81
2020-03-09 33.27 -72.50 -79.36
2020-03-06 38.77 -71.83 -79.70
2020-03-05 41.65 -71.67 -80.00
2020-03-04 39.03 -71.67 -79.62
2020-03-03 39.29 -71.67 -79.66
2020-03-02 39.55 -71.00 -79.22
2020-02-28 38.50 -70.83 -78.94
2020-02-27 42.17 -72.33 -80.54
2020-02-26 41.12 -72.00 -80.16
2020-02-25 41.91 -71.83 -80.15
2020-02-24 41.65 -71.83 -80.11
2020-02-21 44.00 -71.67 -80.32
2020-02-20 45.31 -71.67 -80.50
2020-02-19 45.84 -72.17 -80.91
2020-02-18 45.05 -71.83 -80.58
2020-02-17 47.41 -71.83 -80.89
2020-02-14 46.62 -72.00 -80.90
2020-02-13 46.36 -72.33 -81.10
2020-02-12 46.88 -72.00 -80.94
2020-02-11 45.31 -71.67 -80.50
2020-02-10 43.48 -72.00 -80.48
2020-02-07 44.26 -71.83 -80.48
2020-02-06 45.05 -71.50 -80.35
2020-02-05 41.12 -72.00 -80.16
2020-02-04 40.60 -71.50 -79.73
2020-02-03 38.77 -71.83 -79.70
2020-01-31 38.77 -71.67 -79.58
2020-01-30 39.55 -72.17 -80.06
2020-01-29 42.96 -71.67 -80.18
2020-01-24 47.14 -71.67 -80.74
2020-01-23 46.62 -73.67 -82.04
2020-01-22 49.50 -72.17 -81.38
2020-01-21 47.41 -71.67 -80.78
2020-01-20 51.60 -71.67 -81.31
2020-01-17 52.90 -71.33 -81.25
2020-01-16 51.86 -71.17 -81.01
2020-01-15 51.60 -72.00 -81.53
2020-01-14 52.12 -72.67 -82.03
2020-01-13 52.64 -73.50 -82.64
2020-01-10 50.81 -73.17 -82.21
2020-01-09 50.81 -73.17 -82.21
2020-01-08 47.93 -74.33 -82.65
2020-01-07 48.98 -74.33 -82.77
2020-01-06 48.98 -74.33 -82.77
2020-01-03 50.02 -74.33 -82.89
2020-01-02 50.29 -73.33 -82.26
2019-12-31 48.98 -73.33 -82.10
2019-12-30 49.50 -71.83 -81.16
2019-12-27 48.72 -71.83 -81.06
2019-12-24 46.62 -71.67 -80.68
2019-12-23 47.14 -71.67 -80.74
2019-12-20 47.41 -72.17 -81.12
2019-12-19 46.62 -71.50 -80.56
2019-12-18 46.88 -72.83 -81.50
2019-12-17 46.62 -72.33 -81.13
2019-12-16 45.05 -72.50 -81.04
2019-12-13 45.84 -72.50 -81.14
2019-12-12 42.43 -72.00 -80.34
2019-12-11 40.34 -71.67 -79.81
2019-12-10 39.29 -70.83 -79.06
2019-12-09 39.81 -70.83 -79.14
2019-12-06 39.55 -71.00 -79.22
2019-12-05 38.50 -70.50 -78.70
2019-12-04 37.46 -71.50 -79.27
2019-12-03 39.03 -69.17 -77.82
2019-12-02 39.55 -71.00 -79.22
2019-11-29 38.77 -71.00 -79.10
2019-11-28 41.65 -71.67 -80.00
2019-11-27 42.17 -70.00 -78.90
2019-11-26 41.91 -70.00 -78.86
2019-11-25 42.17 -71.17 -79.72
2019-11-22 40.08 -71.00 -79.30
2019-11-21 39.29 -71.00 -79.18
2019-11-20 41.65 -70.83 -79.41
2019-11-19 42.69 -70.83 -79.56
2019-11-18 40.34 -70.83 -79.22
2019-11-15 38.77 -70.33 -78.62
2019-11-14 39.03 -70.33 -78.66
2019-11-13 39.81 -70.33 -78.78
2019-11-12 42.43 -70.33 -79.17
2019-11-11 41.91 -72.33 -80.50
2019-11-08 45.57 -72.33 -80.99
2019-11-07 46.62 -71.33 -80.45
2019-11-06 45.84 -72.33 -81.03
2019-11-05 45.84 -71.67 -80.57
2019-11-04 45.31 -70.67 -79.81
2019-11-01 42.96 -70.00 -79.01
2019-10-31 41.65 -68.67 -77.88
2019-10-30 40.44 -71.83 -79.94
2019-10-29 41.21 -71.67 -79.93
2019-10-28 41.46 -71.33 -79.74
2019-10-25 40.70 -70.50 -79.03
2019-10-24 40.70 -71.67 -79.86
2019-10-23 39.93 -71.67 -79.75
2019-10-22 40.95 -71.33 -79.66
2019-10-21 40.44 -72.50 -80.42
2019-10-18 40.70 -72.50 -80.45
2019-10-17 41.46 -72.00 -80.21
2019-10-16 40.19 -72.00 -80.03
2019-10-15 39.42 -71.67 -79.68
2019-10-14 39.68 -71.67 -79.72
2019-10-11 38.92 -71.67 -79.60
2019-10-10 35.35 -70.50 -78.21
2019-10-09 35.35 -71.17 -78.70
2019-10-08 36.37 -70.00 -78.00
2019-10-04 35.86 -70.00 -77.92
2019-10-03 37.39 -68.00 -76.71
2019-10-02 36.88 -70.00 -78.08
2019-09-30 37.13 -70.00 -78.12
2019-09-27 36.63 -71.50 -79.14
2019-09-26 36.88 -70.83 -78.69
2019-09-25 36.63 -70.83 -78.65
2019-09-24 38.41 -70.83 -78.93
2019-09-23 37.90 -71.17 -79.09
2019-09-20 39.17 -70.83 -79.04
2019-09-19 39.17 -71.33 -79.40
2019-09-18 40.70 -71.33 -79.63
2019-09-17 40.70 -71.33 -79.63
2019-09-16 42.22 -70.17 -79.02
2019-09-13 43.49 -70.17 -79.21
2019-09-12 42.22 -71.50 -79.96
2019-09-11 42.22 -69.83 -78.79
2019-09-10 40.19 -70.00 -78.60
2019-09-09 40.19 -70.50 -78.96
2019-09-06 39.68 -71.83 -79.83
2019-09-05 39.42 -72.00 -79.92
2019-09-04 38.92 -68.33 -77.20
2019-09-03 33.83 -71.33 -78.58
2019-09-02 34.34 -68.67 -76.68
2019-08-30 34.84 -67.67 -76.02
2019-08-29 34.59 -69.50 -77.34
2019-08-28 34.08 -70.00 -77.63
2019-08-27 34.34 -66.67 -75.19
2019-08-26 34.59 -70.00 -77.71
2019-08-23 36.88 -69.17 -77.47
2019-08-22 36.37 -68.67 -77.02
2019-08-21 37.39 -69.50 -77.80
2019-08-20 37.39 -69.50 -77.80
2019-08-19 37.13 -69.33 -77.64
2019-08-16 34.84 -69.33 -77.26
2019-08-15 33.32 -69.33 -77.00
2019-08-14 32.05 -69.33 -76.78
2019-08-13 32.30 -69.17 -76.69
2019-08-12 34.84 -68.67 -76.76
2019-08-09 35.61 -69.17 -77.26
2019-08-08 36.63 -69.00 -77.31
2019-08-07 36.12 -68.67 -76.98
2019-08-06 36.12 -68.67 -76.98
2019-08-05 36.63 -70.17 -78.16
2019-08-02 40.44 -70.00 -78.64
2019-08-01 44.00 -68.33 -78.01
2019-07-31 45.02 -67.83 -77.82
2019-07-30 46.80 -69.17 -79.00
2019-07-29 46.55 -69.17 -78.96
2019-07-26 47.82 -69.17 -79.14
2019-07-25 49.09 -69.17 -79.32
2019-07-24 48.58 -67.50 -78.13
2019-07-23 48.33 -67.50 -78.09
2019-07-22 47.57 -67.50 -77.98
2019-07-19 49.86 -68.33 -78.87
2019-07-18 48.33 -67.50 -78.09
2019-07-17 49.09 -67.17 -77.98
2019-07-16 49.09 -67.17 -77.98
2019-07-15 48.84 -67.17 -77.94
2019-07-12 48.58 -69.50 -79.47
2019-07-11 48.07 -68.33 -78.61
2019-07-10 47.06 -68.33 -78.47
2019-07-09 46.55 -68.33 -78.39
2019-07-08 47.57 -67.50 -77.98
2019-07-05 50.11 -68.33 -78.90
2019-07-04 50.36 -68.33 -78.94
2019-07-03 50.36 -67.83 -78.61
2019-07-02 50.62 -68.50 -79.09
2019-06-28 48.07 -66.67 -77.49
2019-06-27 48.58 -68.83 -79.02
2019-06-26 46.29 -67.67 -77.90
2019-06-25 46.04 -70.00 -79.46
2019-06-24 47.57 -66.33 -77.19
2019-06-21 47.57 -67.67 -78.09
2019-06-20 48.07 -67.67 -78.16
2019-06-19 45.78 -66.67 -77.14
2019-06-18 42.22 -66.50 -76.45
2019-06-17 41.21 -66.33 -76.16
2019-06-14 40.44 -65.83 -75.67
2019-06-13 41.46 -65.67 -75.73
2019-06-12 41.46 -66.00 -75.96
2019-06-11 43.75 -65.67 -76.12
2019-06-10 42.73 -67.00 -76.88
2019-06-06 39.42 -67.00 -76.33
2019-06-05 39.42 -67.00 -76.33
2019-06-04 38.41 -66.33 -75.68
2019-06-03 38.92 -66.83 -76.12
2019-05-31 39.17 -66.83 -76.17
2019-05-30 40.19 -66.83 -76.34
2019-05-29 40.70 -67.00 -76.55
2019-05-28 41.21 -66.83 -76.51
2019-05-27 40.70 -66.83 -76.43
2019-05-24 41.21 -66.83 -76.51
2019-05-23 40.70 -66.83 -76.43
2019-05-22 42.22 -66.50 -76.45
2019-05-21 42.48 -66.17 -76.25
2019-05-20 42.73 -66.00 -76.18
2019-05-17 43.49 -66.67 -76.77
2019-05-16 44.77 -65.83 -76.40
2019-05-15 44.51 -65.83 -76.36
2019-05-14 44.00 -65.83 -76.27
2019-05-10 46.04 -65.17 -76.15
2019-05-09 45.02 -66.00 -76.56
2019-05-08 48.33 -66.50 -77.42
2019-05-07 50.11 -65.00 -76.68
2019-05-06 49.60 -66.00 -77.27
2019-05-03 53.93 -65.00 -77.26
2019-05-02 53.16 -65.17 -77.26
2019-04-30 51.89 -64.67 -76.74
2019-04-29 53.16 -65.00 -77.15
2019-04-26 51.38 -64.67 -76.66
2019-04-25 51.38 -63.83 -76.11
2019-04-24 52.39 -63.17 -75.83
2019-04-23 53.15 -64.00 -76.49
2019-04-18 53.15 -63.17 -75.95
2019-04-17 54.17 -61.67 -75.14
2019-04-16 54.17 -63.33 -76.22
2019-04-15 52.39 -60.50 -74.08
2019-04-12 52.90 -61.17 -74.60
2019-04-11 52.65 -61.17 -74.56
2019-04-10 54.17 -61.00 -74.70
2019-04-09 54.42 -61.67 -75.18
2019-04-08 53.91 -62.00 -75.31
2019-04-04 53.41 -62.00 -75.23
2019-04-03 53.15 -62.50 -75.51
2019-04-02 51.64 -64.00 -76.26
2019-04-01 51.38 -63.83 -76.11
2019-03-29 48.85 -61.67 -74.25
2019-03-28 47.08 -64.83 -76.09
2019-03-27 47.33 -63.50 -75.23
2019-03-26 46.07 -64.00 -75.35
2019-03-25 46.07 -63.00 -74.67
2019-03-22 48.85 -63.33 -75.37
2019-03-21 48.85 -63.50 -75.48
2019-03-20 50.12 -62.67 -75.13
2019-03-19 50.88 -62.83 -75.37
2019-03-18 50.37 -61.83 -74.62
2019-03-15 48.85 -61.83 -74.36
2019-03-14 47.84 -66.67 -77.45
2019-03-13 47.33 -66.33 -77.15
2019-03-12 48.34 -66.67 -77.53
2019-03-11 45.81 -66.67 -77.14
2019-03-08 44.29 -65.83 -76.32
2019-03-07 46.83 -65.83 -76.73
2019-03-06 48.34 -65.50 -76.74
2019-03-05 48.09 -66.33 -77.27
2019-03-04 47.84 -65.67 -76.78
2019-03-01 47.33 -66.17 -77.04
2019-02-28 46.32 -66.33 -76.99
2019-02-27 47.08 -66.17 -77.00
2019-02-26 47.08 -66.67 -77.34
2019-02-25 48.09 -66.50 -77.38
2019-02-22 47.33 -66.83 -77.49
2019-02-21 46.32 -66.50 -77.10
2019-02-20 45.56 -66.00 -76.64
2019-02-19 44.29 -66.33 -76.67
2019-02-18 44.80 -66.67 -76.98
2019-02-15 42.27 -66.17 -76.22
2019-02-14 45.05 -67.00 -77.25
2019-02-13 45.31 -66.17 -76.72
2019-02-12 43.79 -66.00 -76.35
2019-02-11 43.53 -66.17 -76.43
2019-02-08 42.52 -66.00 -76.14
2019-02-04 42.52 -66.17 -76.26
2019-02-01 42.27 -66.50 -76.45
2019-01-31 42.52 -65.83 -76.03
2019-01-30 40.75 -66.33 -76.08
2019-01-29 40.24 -65.83 -75.64
2019-01-28 40.50 -65.50 -75.44
2019-01-25 40.75 -66.00 -75.84
2019-01-24 38.22 -65.67 -75.16
2019-01-23 37.71 -66.17 -75.43
2019-01-22 37.46 -65.17 -74.66
2019-01-21 38.47 -64.50 -74.36
2019-01-18 37.97 -65.33 -74.87
2019-01-17 36.70 -65.00 -74.40
2019-01-16 37.21 -64.17 -73.88
2019-01-15 36.70 -65.00 -74.40
2019-01-14 33.91 -65.83 -74.49
2019-01-11 35.69 -65.83 -74.82
2019-01-10 35.43 -65.33 -74.40
2019-01-09 34.93 -65.83 -74.68
2019-01-08 31.64 -65.00 -73.41
2019-01-07 31.89 -64.33 -72.96
2019-01-04 30.62 -63.33 -71.93
2019-01-03 27.84 -63.50 -71.45
2019-01-02 27.84 -61.83 -70.14
2018-12-31 31.89 -62.50 -71.57
2018-12-28 29.86 -66.17 -73.95
2018-12-27 29.61 -65.67 -73.51
2018-12-24 30.88 -65.50 -73.64
2018-12-21 31.38 -65.83 -73.99
2018-12-20 30.88 -65.83 -73.89
2018-12-19 31.89 -65.83 -74.09
2018-12-18 31.64 -65.50 -73.79
2018-12-17 33.41 -66.17 -74.64
2018-12-14 33.16 -66.50 -74.84
2018-12-13 35.69 -66.50 -75.31
2018-12-12 34.17 -66.67 -75.16
2018-12-11 31.38 -66.33 -74.38
2018-12-10 31.64 -66.67 -74.68
2018-12-07 32.65 -66.67 -74.87
2018-12-06 33.41 -66.00 -74.51
2018-12-05 36.70 -66.67 -75.62
2018-12-04 38.98 -66.50 -75.90
2018-12-03 38.72 -66.17 -75.61
2018-11-30 35.18 -66.17 -74.97
2018-11-29 34.93 -66.50 -75.17
2018-11-28 35.69 -66.00 -74.94
2018-11-27 33.91 -64.50 -73.49
2018-11-26 34.42 -64.33 -73.47
2018-11-23 32.40 -64.83 -73.44
2018-11-22 32.65 -65.83 -74.24
2018-11-21 32.40 -64.67 -73.31
2018-11-20 31.89 -64.17 -72.83
2018-11-19 33.91 -65.33 -74.11
2018-11-16 33.16 -65.33 -73.97
2018-11-15 33.16 -66.67 -74.97
2018-11-14 30.88 -64.33 -72.75
2018-11-13 31.64 -65.00 -73.41
2018-11-12 30.62 -64.33 -72.70
2018-11-09 30.37 -65.33 -73.41
2018-11-08 33.66 -64.17 -73.19
2018-11-07 33.16 -65.00 -73.71
2018-11-06 32.90 -66.00 -74.42
2018-11-05 31.89 -65.00 -73.46
2018-11-02 34.67 -65.00 -74.01
2018-11-01 29.11 -64.00 -72.12
2018-10-31 26.83 -63.83 -71.48
2018-10-30 25.61 -63.67 -71.07
2018-10-29 26.59 -64.33 -71.83
2018-10-26 25.86 -65.00 -72.19
2018-10-25 27.57 -63.83 -71.65
2018-10-24 28.80 -66.83 -74.25
2018-10-23 29.05 -65.83 -73.52
2018-10-22 32.97 -65.17 -73.80
2018-10-19 30.03 -62.17 -70.90
2018-10-18 29.29 -62.00 -70.61
2018-10-16 29.54 -60.83 -69.76
2018-10-15 29.29 -65.00 -72.93
2018-10-12 31.01 -65.00 -73.28
2018-10-11 28.31 -65.33 -72.98
2018-10-10 33.22 -63.00 -72.23
2018-10-09 32.97 -62.83 -72.05
2018-10-08 33.22 -62.67 -71.98
2018-10-05 34.93 -62.50 -72.21
2018-10-04 35.18 -62.17 -72.01
2018-10-03 37.14 -62.17 -72.41
2018-10-02 37.39 -61.33 -71.86
2018-09-28 40.58 -61.83 -72.85
2018-09-27 40.33 -61.83 -72.80
2018-09-26 40.82 -61.83 -72.90
2018-09-24 39.11 -61.67 -72.44
2018-09-21 41.56 -61.67 -72.92
2018-09-20 39.11 -61.67 -72.44
2018-09-19 38.61 -61.33 -72.10
2018-09-18 37.14 -61.00 -71.56
2018-09-17 36.41 -61.00 -71.41
2018-09-14 38.12 -62.00 -72.49
2018-09-13 36.90 -62.00 -72.24
2018-09-12 33.95 -62.00 -71.63
2018-09-11 33.95 -62.00 -71.63
2018-09-10 35.18 -62.17 -72.01
2018-09-07 36.41 -62.67 -72.63
2018-09-06 36.90 -62.00 -72.24
2018-09-05 37.63 -63.50 -73.48
2018-09-04 41.56 -61.00 -72.45
2018-09-03 40.09 -63.50 -73.94
2018-08-31 40.58 -63.50 -74.04
2018-08-30 42.05 -64.17 -74.77
2018-08-29 43.28 -63.50 -74.52
2018-08-28 43.03 -63.83 -74.71
2018-08-27 42.54 -64.67 -75.21
2018-08-24 39.35 -64.00 -74.17
2018-08-23 39.60 -65.00 -74.93
2018-08-22 40.58 -65.00 -75.10
2018-08-21 39.84 -64.33 -74.49
2018-08-20 39.11 -63.17 -73.52
2018-08-17 37.14 -62.33 -72.53
2018-08-16 36.90 -62.00 -72.24
2018-08-15 37.39 -61.17 -71.73
2018-08-14 39.84 -62.33 -73.06
2018-08-13 40.58 -62.00 -72.97
2018-08-10 42.29 -61.50 -72.94
2018-08-09 43.77 -61.17 -72.99
2018-08-08 42.54 -61.00 -72.64
2018-08-07 42.05 -62.33 -73.48
2018-08-06 40.09 -61.67 -72.64
2018-08-03 39.11 -61.00 -71.96
2018-08-02 39.35 -61.33 -72.25
2018-08-01 42.29 -61.17 -72.71
2018-07-31 43.77 -61.17 -72.99
2018-07-30 44.26 -61.00 -72.96
2018-07-27 44.50 -60.83 -72.90
2018-07-26 44.50 -62.33 -73.93
2018-07-25 45.73 -61.83 -73.81
2018-07-24 44.26 -61.67 -73.43
2018-07-23 42.29 -62.50 -73.65
2018-07-20 42.05 -61.33 -72.78
2018-07-19 40.82 -61.33 -72.54
2018-07-18 41.31 -61.50 -72.76
2018-07-17 42.05 -60.83 -72.43
2018-07-16 43.52 -61.17 -72.94
2018-07-13 43.52 -62.50 -73.87
2018-07-12 43.28 -60.83 -72.66
2018-07-11 42.29 -61.00 -72.59
2018-07-10 44.26 -60.67 -72.73
2018-07-09 44.50 -60.50 -72.66
2018-07-06 41.80 -60.17 -71.91
2018-07-05 41.31 -60.00 -71.69
2018-07-04 41.07 -60.00 -71.64
2018-07-03 42.79 -59.17 -71.40
2018-06-29 44.50 -59.17 -71.74
2018-06-28 42.29 -61.33 -72.83
2018-06-27 41.56 -62.00 -73.16
2018-06-26 44.26 -61.67 -73.43
2018-06-25 44.75 -61.50 -73.40
2018-06-22 46.47 -61.00 -73.37
2018-06-21 45.97 -60.83 -73.17
2018-06-20 48.43 -61.83 -74.29
2018-06-19 47.20 -61.33 -73.73
2018-06-15 50.88 -60.00 -73.49
2018-06-14 51.86 -59.67 -73.44
2018-06-13 53.09 -57.50 -72.24
2018-06-12 55.05 -58.33 -73.13
2018-06-11 54.81 -56.67 -72.01
2018-06-08 53.83 -55.83 -71.29
2018-06-07 56.77 -56.67 -72.36
2018-06-06 55.54 -55.00 -71.07
2018-06-05 54.56 -55.83 -71.42
2018-06-04 54.07 -55.00 -70.79
2018-06-01 51.86 -55.00 -70.37
2018-05-31 51.86 -55.00 -70.37
2018-05-30 49.16 -54.17 -69.27
2018-05-29 51.62 -53.33 -69.22
2018-05-28 53.09 -53.33 -69.52
2018-05-25 52.35 -55.00 -70.46
2018-05-24 52.60 -55.00 -70.51
2018-05-23 52.11 -55.83 -70.96
2018-05-21 55.05 -55.00 -70.98
2018-05-18 53.83 -54.17 -70.20
2018-05-17 53.33 -54.17 -70.11
2018-05-16 53.83 -54.17 -70.20
2018-05-15 54.32 -54.17 -70.30
2018-05-14 55.79 -54.17 -70.58
2018-05-11 53.58 -54.17 -70.16
2018-05-10 52.11 -52.50 -68.77
2018-05-09 50.88 -52.50 -68.52
2018-05-08 50.39 -52.50 -68.42
2018-05-07 48.18 -50.83 -66.82
2018-05-04 47.69 -50.83 -66.71
2018-05-03 49.41 -50.83 -67.09
2018-05-02 51.37 -51.67 -68.07
2018-04-30 52.35 -52.50 -68.82
2018-04-27 49.16 -53.33 -68.71
2018-04-26 48.13 -53.33 -68.50
2018-04-25 49.60 -53.33 -68.81
2018-04-24 51.06 -52.50 -68.56
2018-04-23 49.11 -53.33 -68.70
2018-04-20 49.84 -54.17 -69.41
2018-04-19 51.79 -50.83 -67.61
2018-04-18 49.60 -50.00 -66.58
2018-04-17 48.13 -52.50 -67.93
2018-04-16 49.35 -50.83 -67.08
2018-04-13 52.04 -48.33 -66.02
2018-04-12 52.28 -48.33 -66.07
2018-04-11 52.53 -48.33 -66.13
2018-04-10 51.55 -45.00 -63.71
2018-04-09 49.35 -45.00 -63.17
2018-04-06 46.91 -45.00 -62.56
2018-04-04 45.20 -45.00 -62.12
2018-04-03 49.11 -40.00 -59.76
2018-03-29 48.38 -40.00 -59.56
2018-03-28 48.13 -38.33 -58.37
2018-03-27 51.79 -33.33 -56.08
2018-03-26 50.82 -30.83 -54.14
2018-03-23 49.11 -33.33 -55.29
2018-03-22 53.26 -35.00 -57.59
2018-03-21 54.72 -35.83 -58.53
2018-03-20 55.70 -34.17 -57.72
2018-03-19 55.45 -33.33 -57.12
2018-03-16 55.21 -40.83 -61.88
2018-03-15 55.45 -40.00 -61.40
2018-03-14 55.21 -36.67 -59.20
2018-03-13 55.70 -38.33 -60.39
2018-03-12 55.45 -46.67 -65.69
2018-03-09 52.77 -55.83 -71.09
2018-03-08 51.31 -55.83 -70.81
2018-03-07 48.87 -55.83 -70.33
2018-03-06 50.33 -57.50 -71.73
2018-03-05 47.40 -65.50 -76.59
2018-03-02 50.82 -64.67 -76.57
2018-03-01 52.77 -64.17 -76.54
2018-02-28 51.79 -64.67 -76.72
2018-02-27 53.99 -64.83 -77.16
2018-02-26 55.21 -64.67 -77.24
2018-02-23 53.75 -64.50 -76.91
2018-02-22 52.28 -65.00 -77.02
2018-02-21 54.48 -64.33 -76.91
2018-02-20 51.55 -65.33 -77.13
2018-02-15 52.53 -66.17 -77.82
2018-02-14 49.84 -65.83 -77.20
2018-02-13 46.91 -65.50 -76.52
2018-02-12 44.72 -66.00 -76.51
2018-02-09 44.72 -66.67 -76.97
2018-02-08 49.35 -65.83 -77.12
2018-02-07 48.62 -65.83 -77.01
2018-02-06 50.57 -65.83 -77.31
2018-02-05 58.14 -66.33 -78.71
2018-02-02 60.09 -65.67 -78.55
2018-02-01 60.34 -65.00 -78.17
2018-01-31 61.56 -65.33 -78.54
2018-01-30 60.34 -64.50 -77.86
2018-01-29 61.80 -64.00 -77.75
2018-01-26 62.78 -63.83 -77.78
2018-01-25 60.58 -63.00 -76.96
2018-01-24 61.80 -62.83 -77.03
2018-01-23 61.56 -63.50 -77.41
2018-01-22 58.63 -62.83 -76.57
2018-01-19 58.14 -63.83 -77.13
2018-01-18 57.65 -64.33 -77.38
2018-01-17 56.67 -64.33 -77.24
2018-01-16 56.43 -65.00 -77.63
2018-01-15 53.99 -64.17 -76.73
2018-01-12 53.75 -62.50 -75.61
2018-01-11 52.53 -63.33 -75.96
2018-01-10 52.53 -60.67 -74.21
2018-01-09 52.28 -65.83 -77.56
2018-01-08 51.55 -66.33 -77.79
2018-01-05 51.06 -67.00 -78.15
2018-01-04 50.82 -66.67 -77.90
2018-01-03 49.84 -66.83 -77.87
2018-01-02 49.60 -66.00 -77.27
2017-12-29 46.67 -66.50 -77.16
2017-12-28 46.67 -67.17 -77.61
2017-12-27 45.45 -66.67 -77.08
2017-12-22 44.96 -66.83 -77.12
2017-12-21 44.23 -66.50 -76.77
2017-12-20 43.74 -66.67 -76.81
2017-12-19 43.50 -67.33 -77.24
2017-12-18 42.76 -66.67 -76.65
2017-12-15 41.79 -67.00 -76.73
2017-12-14 43.01 -66.67 -76.69
2017-12-13 43.74 -66.67 -76.81
2017-12-12 41.54 -66.83 -76.57
2017-12-11 42.28 -67.17 -76.92
2017-12-08 40.81 -66.67 -76.33
2017-12-07 39.10 -66.67 -76.04
2017-12-06 38.62 -67.17 -76.31
2017-12-05 41.79 -66.67 -76.49
2017-12-04 43.25 -66.67 -76.73
2017-12-01 43.01 -66.83 -76.81
2017-11-30 43.74 -67.00 -77.04
2017-11-29 45.69 -67.00 -77.35
2017-11-28 45.69 -67.33 -77.58
2017-11-27 45.94 -66.83 -77.27
2017-11-24 46.67 -67.00 -77.50
2017-11-23 45.94 -67.17 -77.50
2017-11-22 47.65 -66.67 -77.42
2017-11-21 46.18 -67.00 -77.43
2017-11-20 43.25 -66.83 -76.85
2017-11-17 43.25 -66.67 -76.73
2017-11-16 42.52 -66.33 -76.38
2017-11-15 42.03 -67.50 -77.12
2017-11-14 43.50 -68.00 -77.70
2017-11-13 43.50 -66.17 -76.42
2017-11-10 43.25 -65.83 -76.15
2017-11-09 43.01 -66.50 -76.57
2017-11-08 42.28 -65.00 -75.40
2017-11-07 42.52 -64.17 -74.86
2017-11-06 40.57 -63.33 -73.92
2017-11-03 40.57 -63.67 -74.15
2017-11-02 39.84 -64.67 -74.73
2017-11-01 40.32 -64.33 -74.58
2017-10-31 38.86 -63.67 -73.83
2017-10-30 39.20 -64.33 -74.38
2017-10-27 39.44 -63.33 -73.70
2017-10-26 38.49 -63.17 -73.40
2017-10-25 38.96 -63.33 -73.61
2017-10-24 38.49 -64.17 -74.13
2017-10-23 38.96 -63.00 -73.37
2017-10-20 39.91 -63.17 -73.67
2017-10-19 38.49 -62.83 -73.16
2017-10-18 40.86 -61.83 -72.91
2017-10-17 40.86 -62.17 -73.14
2017-10-16 40.63 -62.00 -72.98
2017-10-13 39.68 -62.00 -72.79
2017-10-12 39.68 -62.50 -73.15
2017-10-11 38.96 -64.00 -74.09
2017-10-10 39.68 -64.33 -74.46
2017-10-09 38.96 -63.83 -73.97
2017-10-06 39.44 -63.17 -73.58
2017-10-04 38.96 -62.50 -73.01
2017-10-03 38.01 -61.67 -72.22
2017-09-29 34.93 -61.00 -71.10
2017-09-28 34.45 -62.00 -71.74
2017-09-27 35.88 -61.17 -71.42
2017-09-26 35.40 -60.83 -71.07
2017-09-25 35.16 -61.17 -71.27
2017-09-22 36.59 -61.17 -71.57
2017-09-21 37.78 -61.17 -71.81
2017-09-20 37.78 -60.83 -71.57
2017-09-19 37.54 -60.33 -71.16
2017-09-18 37.78 -60.00 -70.97
2017-09-15 36.35 -61.33 -71.64
2017-09-14 36.35 -60.33 -70.91
2017-09-13 36.59 -60.33 -70.96
2017-09-12 37.06 -60.67 -71.30
2017-09-11 37.06 -60.00 -70.82
2017-09-08 35.64 -60.50 -70.88
2017-09-07 34.93 -60.50 -70.72
2017-09-06 35.16 -62.67 -72.38
2017-09-05 35.88 -61.33 -71.54
2017-09-04 35.88 -61.33 -71.54
2017-09-01 36.59 -61.50 -71.81
2017-08-31 36.59 -61.17 -71.57
2017-08-30 37.06 -61.33 -71.79
2017-08-29 35.40 -60.83 -71.07
2017-08-28 36.11 -61.00 -71.35
2017-08-25 35.64 -61.67 -71.74
2017-08-24 33.98 -61.33 -71.14
2017-08-22 33.74 -59.00 -69.34
2017-08-21 32.55 -59.00 -69.07
2017-08-18 31.84 -59.17 -69.03
2017-08-17 33.26 -59.00 -69.23
2017-08-16 33.50 -59.50 -69.66
2017-08-15 32.31 -60.00 -69.77
2017-08-14 32.55 -60.00 -69.82
2017-08-11 31.36 -59.83 -69.42
2017-08-10 33.74 -60.50 -70.46
2017-08-09 35.16 -57.50 -68.56
2017-08-08 35.64 -54.17 -66.21
2017-08-07 34.69 -55.83 -67.21
2017-08-04 34.21 -54.17 -65.85
2017-08-03 34.21 -54.17 -65.85
2017-08-02 34.21 -53.33 -65.23
2017-08-01 33.98 -54.17 -65.79
2017-07-31 32.55 -54.17 -65.42
2017-07-28 31.36 -52.50 -63.84
2017-07-27 32.08 -52.50 -64.04
2017-07-26 31.12 -54.17 -65.05
2017-07-25 30.65 -54.17 -64.92
2017-07-24 30.89 -52.50 -63.71
2017-07-21 30.17 -53.33 -64.15
2017-07-20 29.94 -53.33 -64.09
2017-07-19 29.70 -53.33 -64.02
2017-07-18 28.99 -53.33 -63.82
2017-07-17 28.99 -54.17 -64.47
2017-07-14 28.51 -53.33 -63.69
2017-07-13 28.27 -53.33 -63.62
2017-07-12 26.85 -51.67 -61.90
2017-07-11 26.14 -51.67 -61.68
2017-07-10 24.24 -52.50 -61.77
2017-07-07 23.52 -52.50 -61.55
2017-07-06 24.24 -50.83 -60.42
2017-07-05 24.00 -51.67 -61.02
2017-07-04 23.52 -52.50 -61.55
2017-07-03 24.71 -49.17 -59.24
2017-06-30 24.71 -50.00 -59.91
2017-06-29 25.19 -50.83 -60.73
2017-06-28 24.47 -50.00 -59.83
2017-06-27 24.71 -48.33 -58.57
2017-06-26 24.95 -42.50 -53.98
2017-06-23 24.47 -43.33 -54.47
2017-06-22 24.24 -40.83 -52.38
2017-06-21 23.76 -42.50 -53.54
2017-06-20 24.47 -51.67 -61.17
2017-06-19 24.95 -51.67 -61.32
2017-06-16 23.52 -50.00 -59.52
2017-06-15 23.29 -50.00 -59.44
2017-06-14 24.71 -50.00 -59.91
2017-06-13 24.71 -52.50 -61.91
2017-06-12 24.24 -53.33 -62.44
2017-06-09 25.42 -51.67 -61.46
2017-06-08 25.42 -51.67 -61.46
2017-06-07 24.95 -51.67 -61.32
2017-06-06 24.95 -51.67 -61.32
2017-06-05 24.47 -50.83 -60.50
2017-06-02 24.71 -51.67 -61.24
2017-06-01 23.52 -50.00 -59.52
2017-05-31 23.52 -48.33 -58.17
2017-05-29 23.52 -50.00 -59.52
2017-05-26 23.05 -50.00 -59.37
2017-05-25 22.81 -50.83 -59.97
2017-05-24 21.86 -50.00 -58.97
2017-05-23 22.10 -50.00 -59.05
2017-05-22 21.86 -50.00 -58.97
2017-05-19 20.91 -50.00 -58.65
2017-05-18 20.67 -50.00 -58.57
2017-05-17 21.62 -50.00 -58.89
2017-05-16 21.62 -50.00 -58.89
2017-05-15 21.62 -50.00 -58.89
2017-05-12 20.44 -50.00 -58.48
2017-05-11 20.20 -48.33 -57.02
2017-05-10 19.49 -49.17 -57.46
2017-05-09 19.01 -49.17 -57.29
2017-05-08 17.58 -49.17 -56.77
2017-05-05 17.11 -49.17 -56.59
2017-05-04 18.30 -50.00 -57.73
2017-05-02 17.82 -48.33 -56.15
2017-04-28 17.82 -50.00 -57.56
2017-04-27 18.06 -50.00 -57.65
2017-04-26 17.35 -50.00 -57.39
2017-04-25 16.88 -50.00 -57.22
2017-04-24 15.46 -50.00 -56.69
2017-04-21 14.75 -50.00 -56.43
2017-04-20 14.99 -50.00 -56.52
2017-04-19 14.04 -50.00 -56.16
2017-04-18 14.04 -48.33 -54.69
2017-04-13 15.93 -49.17 -56.15
2017-04-12 16.17 -49.17 -56.24
2017-04-11 15.22 -48.33 -55.16
2017-04-10 15.93 -48.33 -55.43
2017-04-07 15.93 -47.50 -54.71
2017-04-06 15.93 -48.33 -55.43
2017-04-05 16.40 -46.67 -54.18
2017-04-03 15.69 -47.50 -54.62
2017-03-31 15.46 -46.67 -53.81
2017-03-30 16.17 -48.33 -55.52
2017-03-29 16.40 -45.83 -53.47
2017-03-28 16.40 -46.67 -54.18
2017-03-27 15.69 -44.17 -51.74
2017-03-24 16.64 -42.50 -50.70
2017-03-23 16.17 -40.00 -48.35
2017-03-22 16.17 -41.67 -49.78
2017-03-21 17.35 -40.83 -49.58
2017-03-20 16.88 -45.00 -52.94
2017-03-17 16.17 -47.50 -54.81
2017-03-16 15.93 -47.50 -54.71
2017-03-15 13.81 -48.33 -54.60
2017-03-14 13.81 -50.83 -56.80
2017-03-13 13.81 -50.00 -56.07
2017-03-10 12.63 -47.50 -53.39
2017-03-09 12.39 -42.50 -48.84
2017-03-08 13.33 -42.50 -49.26
2017-03-07 13.10 -43.33 -49.90
2017-03-06 12.63 -42.50 -48.95
2017-03-03 12.63 -41.67 -48.21
2017-03-02 13.10 -41.67 -48.42
2017-03-01 13.57 -40.83 -47.90
2017-02-28 13.57 -40.83 -47.90
2017-02-27 14.51 -40.00 -47.60
2017-02-24 14.75 -38.33 -46.26
2017-02-23 14.99 -39.17 -47.10
2017-02-22 14.99 -38.33 -46.37
2017-02-21 14.28 -40.00 -47.50
2017-02-20 14.99 -39.17 -47.10
2017-02-17 14.51 -39.17 -46.88
2017-02-16 14.75 -41.67 -49.16
2017-02-15 14.04 -40.83 -48.12
2017-02-14 12.86 -41.67 -48.31
2017-02-13 12.63 -41.67 -48.21
2017-02-10 12.39 -40.00 -46.61
2017-02-09 11.92 -36.67 -43.41
2017-02-08 11.92 -41.67 -47.88
2017-02-07 10.97 -41.67 -47.43
2017-02-06 10.97 -40.83 -46.68
2017-02-03 9.79 -40.00 -45.35
2017-02-02 10.26 -38.33 -44.07
2017-02-01 10.97 -39.17 -45.18
2017-01-27 11.21 -39.17 -45.30
2017-01-26 11.21 -37.50 -43.80
2017-01-25 9.56 -38.33 -43.71
2017-01-24 9.08 -37.50 -42.70
2017-01-23 8.85 -37.50 -42.58
2017-01-20 9.08 -36.67 -41.94
2017-01-19 9.79 -37.50 -43.07
2017-01-18 9.79 -37.50 -43.07
2017-01-17 8.85 -35.83 -41.05
2017-01-16 8.14 -40.00 -44.52
2017-01-13 9.08 -38.33 -43.47
2017-01-12 8.85 -37.50 -42.58
2017-01-11 9.08 -37.50 -42.70
2017-01-10 7.90 -35.00 -39.76
2017-01-09 7.43 -36.67 -41.05
2017-01-06 6.96 -38.33 -42.35
2017-01-05 6.72 -35.83 -39.88
2017-01-04 5.31 -33.33 -36.69
2017-01-03 5.31 -41.67 -44.61
2016-12-30 4.36 -41.67 -44.10
2016-12-29 3.65 -41.67 -43.72
2016-12-28 3.18 -42.50 -44.27
2016-12-23 2.71 -37.50 -39.15
2016-12-22 3.18 -30.83 -32.97
2016-12-21 3.89 -26.67 -29.41
2016-12-20 3.42 -25.83 -28.28
2016-12-19 3.89 -25.83 -28.61
2016-12-16 4.83 -25.83 -29.25
2016-12-15 4.83 -25.83 -29.25
2016-12-14 6.96 -25.83 -30.66
2016-12-13 6.72 -25.83 -30.51
2016-12-12 6.49 -25.83 -30.35
2016-12-09 8.38 -25.83 -31.56
2016-12-08 8.61 -25.83 -31.71
2016-12-07 8.61 -25.83 -31.71
2016-12-06 7.90 -25.83 -31.27
2016-12-05 7.19 -25.83 -30.81
2016-12-02 7.43 -25.83 -30.96
2016-12-01 9.08 -25.83 -32.01
2016-11-30 8.61 -25.83 -31.71
2016-11-29 8.14 -25.83 -31.42
2016-11-28 8.61 -25.83 -31.71
2016-11-25 8.14 -25.83 -31.42
2016-11-24 7.43 -25.83 -30.96
2016-11-23 8.14 -25.83 -31.42
2016-11-22 8.14 -25.83 -31.42
2016-11-21 6.49 -25.83 -30.35
2016-11-18 6.01 -25.83 -30.04
2016-11-17 5.78 -25.83 -29.88
2016-11-16 6.25 -25.83 -30.20
2016-11-15 6.25 -25.83 -30.20
2016-11-14 5.78 -25.83 -29.88
2016-11-11 7.19 -25.83 -30.81
2016-11-10 8.85 -25.83 -31.86
2016-11-09 6.72 -25.83 -30.51
2016-11-08 8.85 -25.83 -31.86
2016-11-07 8.61 -25.83 -31.71
2016-11-04 7.90 -25.83 -31.27
2016-11-03 8.14 -25.83 -31.42
2016-11-02 8.61 -25.83 -31.71
2016-11-01 10.03 -25.83 -32.59
2016-10-31 9.08 -25.83 -32.01
2016-10-28 9.23 -25.83 -32.10
2016-10-27 9.91 -25.83 -32.52
2016-10-26 10.83 -25.83 -33.08
2016-10-25 11.98 -25.83 -33.77
2016-10-24 12.21 -25.83 -33.91
2016-10-20 11.06 -25.83 -33.22
2016-10-19 10.60 -25.83 -32.94
2016-10-18 11.06 -25.83 -33.22
2016-10-17 9.46 -25.83 -32.24
2016-10-14 10.37 -25.83 -32.80
2016-10-13 9.46 -25.83 -32.24
2016-10-12 11.06 -25.83 -33.22
2016-10-11 11.52 -25.83 -33.50
2016-10-07 13.13 -25.83 -34.44
2016-10-06 13.59 -25.83 -34.71
2016-10-05 12.67 -25.83 -34.18
2016-10-04 12.21 -25.83 -33.91
2016-10-03 11.75 -25.83 -33.63
2016-09-30 10.37 -25.83 -32.80
2016-09-29 12.67 -25.83 -34.18
2016-09-28 11.98 -23.33 -31.54
2016-09-27 11.75 -19.17 -27.67
2016-09-26 10.83 -19.17 -27.07
2016-09-23 11.98 -17.50 -26.33
2016-09-22 12.67 -17.50 -26.78
2016-09-21 11.98 -16.67 -25.58
2016-09-20 11.75 -16.67 -25.43
2016-09-19 11.52 -13.33 -22.29
2016-09-15 10.83 -16.67 -24.81
2016-09-14 10.14 -17.50 -25.10
2016-09-13 10.37 -11.67 -19.97
2016-09-12 10.60 -11.67 -20.14
2016-09-09 14.28 -10.00 -21.25
2016-09-08 12.90 -8.33 -18.81
2016-09-07 12.44 -5.00 -15.51
2016-09-06 12.44 -1.67 -12.55
2016-09-05 11.75 -6.67 -16.48
2016-09-02 9.91 -8.33 -16.60
2016-09-01 9.91 -8.33 -16.60
2016-08-31 8.77 -1.67 -9.59
2016-08-30 8.77 0.00 -8.06
2016-08-29 8.08 0.00 -7.47
2016-08-26 8.54 -11.67 -18.61
2016-08-25 7.85 -17.50 -23.50
2016-08-24 7.85 -17.50 -23.50
2016-08-23 8.77 -15.00 -21.85
2016-08-22 8.77 -15.00 -21.85
2016-08-19 8.31 -13.33 -19.98
2016-08-18 9.00 -15.00 -22.01
2016-08-17 7.62 -13.33 -19.47
2016-08-16 8.08 -10.00 -16.72
2016-08-15 8.54 -18.33 -24.76
2016-08-12 7.39 -16.67 -22.40
2016-08-11 6.47 -15.00 -20.16
2016-08-10 6.01 -19.17 -23.75
2016-08-09 6.01 -8.33 -13.53
2016-08-08 6.01 -6.67 -11.95
2016-08-05 4.63 1.67 -2.83
2016-08-04 3.02 6.67 3.54
2016-08-03 2.56 28.33 25.13
2016-08-01 4.63 -13.33 -17.17
2016-07-29 3.25 -41.67 -43.50
2016-07-28 4.63 -10.00 -13.98
2016-07-27 4.17 280.00 264.80
2016-07-26 4.63 316.67 298.24
2016-07-25 3.71 308.33 293.74
2016-07-22 3.48 318.33 304.28
2016-07-21 3.71 323.33 308.20
2016-07-20 3.48 338.33 323.61
2016-07-19 2.10 356.67 347.29
2016-07-18 2.79 366.67 354.02
2016-07-15 2.56 366.67 355.03
2016-07-14 1.87 376.67 367.93
2016-07-13 0.72 385.00 381.55
2016-07-12 0.26 383.33 382.09
2016-07-11 -1.58 383.33 391.10
2016-07-08 -2.73 380.00 393.48
2016-07-07 -2.27 380.00 391.16
2016-07-06 -3.19 381.67 397.55
2016-07-05 -2.04 388.33 398.51
2016-07-04 -0.43 386.67 388.78
2016-06-30 -1.81 391.67 400.74
2016-06-29 -3.42 385.00 402.18
2016-06-28 -4.80 380.00 404.21
2016-06-27 -4.80 383.33 407.71
2016-06-24 -4.57 378.33 401.25
2016-06-23 -1.81 383.33 392.25
2016-06-22 -2.04 385.00 395.11
2016-06-21 -3.19 386.67 402.71
2016-06-20 -4.11 388.33 409.27
2016-06-17 -5.26 391.67 418.97
2016-06-16 -5.95 393.33 424.55
2016-06-15 -4.34 391.67 413.98
2016-06-14 -4.34 391.67 413.98
2016-06-13 -3.88 391.67 411.52
2016-06-10 -1.58 393.33 401.27
2016-06-08 -0.43 395.00 397.15
2016-06-07 -0.66 395.00 398.30
2016-06-06 -1.81 398.33 407.53
2016-06-03 -2.27 401.67 413.33
2016-06-02 -2.73 400.00 414.04
2016-06-01 -3.42 403.33 421.17
2016-05-31 -2.96 401.67 416.98
2016-05-30 -4.11 405.00 426.66
2016-05-27 -4.34 408.33 431.41
2016-05-26 -5.03 406.67 433.51
2016-05-25 -5.26 410.00 438.32
2016-05-24 -7.56 403.33 444.50
2016-05-23 -8.02 405.00 449.04
2016-05-20 -7.33 406.67 446.75
2016-05-19 -8.57 411.67 459.64
2016-05-18 -8.20 411.67 457.40
2016-05-17 -6.64 420.00 456.99
2016-05-16 -7.79 411.67 454.90
2016-05-13 -8.57 431.67 481.52
2016-05-12 -7.79 436.67 482.01
2016-05-11 -7.10 425.00 465.13
2016-05-10 -5.95 425.00 458.22
2016-05-09 -6.64 428.33 465.92
2016-05-06 -7.10 428.33 468.72
2016-05-05 -5.49 428.33 459.03
2016-05-04 -4.80 428.33 454.98
2016-05-03 -4.57 428.33 453.64
2016-04-29 -2.73 440.00 455.17
2016-04-28 -1.12 431.67 437.70
2016-04-27 -1.17 380.00 385.68
2016-04-26 -0.94 393.33 398.02
2016-04-25 -1.63 413.33 421.81
2016-04-22 -0.48 448.33 451.00
2016-04-21 0.20 450.00 448.90
2016-04-20 -1.85 453.33 463.78
2016-04-19 -0.71 455.00 458.98
2016-04-18 -2.08 455.00 466.80
2016-04-15 -1.40 458.33 466.24
2016-04-14 -0.94 458.33 463.63
2016-04-13 -1.85 456.67 467.18
2016-04-12 -5.05 441.67 470.47
2016-04-11 -5.05 448.33 477.49
2016-04-08 -5.73 448.33 481.68
2016-04-07 -6.19 455.00 491.62
2016-04-06 -6.42 458.33 496.63
2016-04-05 -6.87 463.33 504.92
2016-04-01 -5.28 470.00 501.75
2016-03-31 -3.91 470.00 493.18
2016-03-30 -3.45 480.00 500.73
2016-03-29 -5.96 480.00 516.77
2016-03-24 -5.96 480.00 516.77
2016-03-23 -4.59 481.67 509.66
2016-03-22 -4.59 486.67 514.90
2016-03-21 -4.59 486.67 514.90
2016-03-18 -4.36 491.67 518.67
2016-03-17 -5.28 485.00 517.59
2016-03-16 -6.19 485.00 523.60
2016-03-15 -5.96 481.67 518.54
2016-03-14 -5.51 466.67 499.68
2016-03-11 -6.42 471.67 510.87
2016-03-10 -7.33 458.33 502.50
2016-03-09 -7.33 436.67 479.12
2016-03-08 -7.33 438.33 480.92
2016-03-07 -6.65 455.00 494.51
2016-03-04 -6.87 478.33 521.03
2016-03-03 -8.02 465.00 514.24
2016-03-02 -7.79 441.67 487.41
2016-03-01 -10.71 430.00 493.57
2016-02-29 -11.90 421.67 492.10
2016-02-26 -10.62 393.33 451.94
2016-02-25 -12.90 383.33 454.92
2016-02-24 -11.62 355.00 414.84
2016-02-23 -10.44 333.33 383.82
2016-02-22 -10.25 341.67 392.12
2016-02-19 -11.26 346.67 403.33
2016-02-18 -10.71 350.00 403.97
2016-02-17 -12.81 351.67 418.02
2016-02-16 -11.90 360.00 422.11
2016-02-15 -12.72 360.00 427.03
2016-02-12 -15.46 355.00 438.19
2016-02-11 -14.64 360.00 438.86
2016-02-05 -11.07 375.00 434.15
2016-02-04 -11.53 376.67 438.80
2016-02-03 -12.35 371.67 438.14
2016-02-02 -10.44 373.33 428.48
2016-02-01 -9.89 363.33 414.17
2016-01-29 -9.43 358.33 406.06
2016-01-28 -11.44 345.00 402.48
2016-01-27 -12.26 316.67 374.90
2016-01-26 -13.17 250.00 303.11
2016-01-25 -10.80 245.00 286.77
2016-01-22 -11.80 235.00 279.84
2016-01-21 -14.36 231.67 287.29
2016-01-20 -12.99 233.33 283.11
2016-01-19 -9.43 228.33 262.52
2016-01-18 -11.17 210.00 248.96
2016-01-15 -10.07 200.00 233.59
2016-01-14 -8.47 201.67 229.59
2016-01-13 -7.79 205.00 230.76
2016-01-12 -9.16 193.33 222.90
2016-01-11 -8.24 200.00 226.95
2016-01-08 -5.51 208.33 226.30
2016-01-07 -6.19 211.67 232.23
2016-01-06 -3.45 211.67 222.81
2016-01-05 -2.31 206.67 213.92
2016-01-04 -2.08 215.00 221.70
2015-12-31 0.89 216.67 213.89
2015-12-30 1.11 218.33 214.83
2015-12-29 1.34 220.00 215.76
2015-12-28 0.89 218.33 215.54
2015-12-24 1.80 231.67 225.81
2015-12-23 1.34 228.33 223.98
2015-12-22 0.43 228.33 226.93
2015-12-21 0.43 231.67 230.25
2015-12-18 0.43 231.67 230.25
2015-12-17 0.89 236.67 233.71
2015-12-16 0.20 230.00 229.34
2015-12-15 -1.85 226.67 232.84
2015-12-14 -1.63 225.00 230.37
2015-12-11 -0.94 225.00 228.08
2015-12-10 -0.03 228.33 228.42
2015-12-09 0.43 218.33 216.97
2015-12-08 0.89 216.67 213.89
2015-12-07 2.71 221.67 213.17
2015-12-04 2.48 225.00 217.12
2015-12-03 3.17 230.00 219.87
2015-12-02 3.62 236.67 224.89
2015-12-01 3.17 240.00 229.56
2015-11-30 1.34 235.00 230.56
2015-11-27 1.80 241.67 235.63
2015-11-26 3.85 241.67 228.99
2015-11-25 3.85 241.67 228.99
2015-11-24 4.08 241.67 228.27
2015-11-23 4.54 233.33 218.86
2015-11-20 4.77 221.67 207.03
2015-11-19 3.62 220.00 208.81
2015-11-18 2.26 218.33 211.31
2015-11-17 2.71 223.33 214.80
2015-11-16 1.34 220.00 215.76
2015-11-13 3.17 225.00 215.02
2015-11-12 5.68 230.00 212.27
2015-11-11 2.94 223.33 214.10
2015-11-10 3.17 225.00 215.02
2015-11-09 4.31 225.00 211.57
2015-11-06 5.22 236.67 219.96
2015-11-05 5.91 231.67 213.17
2015-11-04 6.14 228.33 209.35
2015-11-03 4.08 228.33 215.46
2015-11-02 2.94 235.00 225.43
2015-10-30 4.31 241.67 227.55
2015-10-29 4.77 241.67 226.12
2015-10-28 5.54 240.00 222.15
2015-10-27 6.43 240.00 219.46
2015-10-26 6.21 241.67 221.69
2015-10-23 6.65 240.00 218.79
2015-10-22 5.10 241.67 225.09
2015-10-20 5.54 241.67 223.73
2015-10-19 5.99 243.33 223.94
2015-10-16 5.99 245.00 225.51
2015-10-15 5.32 245.00 227.57
2015-10-14 3.10 246.67 236.25
2015-10-13 3.99 246.67 233.38
2015-10-12 4.65 251.67 236.03
2015-10-09 3.10 251.67 241.10
2015-10-08 2.88 245.00 235.36
2015-10-07 3.54 250.00 238.03
2015-10-06 0.43 251.67 250.16
2015-10-05 0.65 255.00 252.69
2015-10-02 -0.90 245.00 248.14
2015-09-30 -4.01 245.00 259.42
2015-09-29 -5.35 250.00 269.77
2015-09-25 -2.23 251.67 259.71
2015-09-24 -2.68 250.00 259.64
2015-09-23 -1.79 255.00 261.47
2015-09-22 -0.01 256.67 256.71
2015-09-21 -0.01 255.00 255.05
2015-09-18 1.10 250.00 246.20
2015-09-17 0.21 248.33 247.61
2015-09-16 0.88 246.67 243.66
2015-09-15 -1.57 233.33 238.64
2015-09-14 -0.68 235.00 237.29
2015-09-11 -1.12 236.67 240.49
2015-09-10 -0.90 233.33 236.37
2015-09-09 1.54 238.33 233.19
2015-09-08 -2.23 235.00 242.66
2015-09-07 -5.35 235.00 253.92
2015-09-04 -4.46 236.67 252.37
2015-09-02 -4.01 235.00 249.00
2015-09-01 -3.12 236.67 247.52
2015-08-31 -0.68 241.67 244.00
2015-08-28 -0.46 248.33 249.93
2015-08-27 0.21 241.67 240.95
2015-08-26 -3.57 231.67 243.94
2015-08-25 -1.79 213.33 219.05
2015-08-24 -2.68 210.00 218.53
2015-08-21 2.65 218.33 210.10
2015-08-20 4.21 231.67 218.27
2015-08-19 5.76 240.00 221.47
2015-08-18 7.10 233.33 211.24
2015-08-17 8.87 248.33 219.94
2015-08-14 9.54 248.33 217.99
2015-08-13 9.54 246.67 216.47
2015-08-12 8.87 240.00 212.29
2015-08-11 11.54 255.00 218.27
2015-08-10 11.32 248.33 212.91
2015-08-07 11.54 240.00 204.82
2015-08-06 11.10 240.00 206.04
2015-08-05 11.54 238.33 203.33
2015-08-04 11.10 243.33 209.04
2015-08-03 11.10 240.00 206.04
2015-07-31 11.99 253.33 215.52
2015-07-30 11.54 248.33 212.29
2015-07-29 12.21 241.67 204.49
2015-07-28 11.76 241.67 205.71
2015-07-27 10.87 246.67 212.67
2015-07-24 14.21 270.00 223.97
2015-07-23 15.54 260.00 211.58
2015-07-22 15.10 243.33 198.30
2015-07-21 16.21 243.33 195.45
2015-07-20 15.54 238.33 192.83
2015-07-17 15.76 228.33 183.63
2015-07-16 14.43 221.67 181.10
2015-07-15 13.99 210.00 171.96
2015-07-14 14.21 223.33 183.11
2015-07-13 14.87 228.33 185.82
2015-07-10 13.32 231.67 192.68
2015-07-09 11.10 205.00 174.54
2015-07-08 7.10 180.00 161.44
2015-07-07 13.54 233.33 193.58
2015-07-06 14.87 235.00 191.62
2015-07-03 18.43 250.00 195.54
2015-07-02 19.54 281.67 219.28
2015-06-30 19.32 303.33 238.03
2015-06-29 18.21 301.67 239.80
2015-06-26 21.10 333.33 257.84
2015-06-25 23.32 358.33 271.67
2015-06-24 23.98 356.67 268.33
2015-06-23 23.54 355.00 268.30
2015-06-22 22.43 360.00 275.73
2015-06-19 20.87 321.67 248.85
2015-06-18 20.43 300.00 232.15
2015-06-17 20.43 288.33 222.46
2015-06-16 19.76 276.67 214.51
2015-06-15 20.87 276.67 211.62
2015-06-12 23.10 285.00 212.77
2015-06-11 21.54 276.67 209.91
2015-06-10 20.21 276.67 213.35
2015-06-09 21.76 288.33 218.93
2015-06-08 23.10 296.67 222.24
2015-06-05 22.65 285.00 213.90
2015-06-04 24.21 270.00 197.89
2015-06-03 24.43 283.33 208.08
2015-06-02 23.76 285.00 211.08
2015-06-01 24.43 288.33 212.09
2015-05-29 23.54 295.00 219.74
2015-05-28 26.65 280.00 200.04
2015-05-27 26.21 290.00 209.02
2015-05-26 27.32 295.00 210.25
2015-05-22 25.76 301.67 219.39
2015-05-21 23.76 291.67 216.47
2015-05-20 23.76 303.33 225.89
2015-05-19 24.21 301.67 223.39
2015-05-18 23.54 293.33 218.39
2015-05-15 24.65 290.00 212.87
2015-05-14 22.43 296.67 224.00
2015-05-13 22.21 288.33 217.77
2015-05-12 22.87 295.00 221.47
2015-05-11 24.21 298.33 220.70
2015-05-08 23.54 283.33 210.29
2015-05-07 22.21 273.33 205.49
2015-05-06 23.98 311.67 232.03
2015-05-05 24.43 310.00 229.51
2015-05-04 26.21 328.33 239.39
2015-04-30 25.98 300.00 217.50
2015-04-29 27.32 306.67 219.41
2015-04-28 27.63 310.00 221.25
2015-04-27 27.63 270.00 189.90
2015-04-24 25.64 253.33 181.23
2015-04-23 24.54 255.00 185.06
2015-04-22 25.20 260.00 187.54
2015-04-21 24.98 241.67 173.38
2015-04-20 21.45 240.00 179.96
2015-04-17 24.10 256.67 187.41
2015-04-16 24.32 258.33 188.24
2015-04-15 23.87 230.00 166.40
2015-04-14 23.65 250.00 183.05
2015-04-13 25.42 255.00 183.05
2015-04-10 22.11 255.00 190.73
2015-04-09 20.56 271.67 208.28
2015-04-08 17.47 278.33 222.07
2015-04-02 13.28 271.67 228.11
2015-04-01 12.39 250.00 211.41
2015-03-31 11.73 218.33 184.91
2015-03-30 11.51 210.00 178.00
2015-03-27 9.74 201.67 174.89
2015-03-26 9.96 166.67 142.51
2015-03-25 10.18 151.67 128.41
2015-03-24 9.30 140.00 119.58
2015-03-23 9.74 141.67 120.21
2015-03-20 9.30 138.33 118.05
2015-03-19 9.52 130.00 110.00
2015-03-18 8.20 126.67 109.49
2015-03-17 7.31 123.33 108.11
2015-03-16 7.31 131.67 115.88
2015-03-13 6.65 111.67 98.47
2015-03-12 6.65 110.00 96.90
2015-03-11 6.21 110.00 97.72
2015-03-10 7.09 110.00 96.09
2015-03-09 7.98 111.67 96.03
2015-03-06 8.20 113.33 97.17
2015-03-05 7.98 118.33 102.21
2015-03-04 8.86 123.33 105.16
2015-03-03 10.18 120.00 99.67
2015-03-02 10.85 116.67 95.47
2015-02-27 10.85 115.00 93.96
2015-02-26 11.29 116.67 94.69
2015-02-25 10.40 121.67 100.78
2015-02-24 10.40 123.33 102.29
2015-02-23 10.85 123.33 101.48
2015-02-18 10.63 121.67 100.38
2015-02-17 10.85 120.00 98.47
2015-02-16 10.40 120.00 99.27
2015-02-13 10.18 120.00 99.67
2015-02-12 9.08 120.00 101.69
2015-02-11 8.42 128.33 110.61
2015-02-10 9.52 128.33 108.48
2015-02-09 9.30 125.00 105.85
2015-02-06 10.18 123.33 102.69
2015-02-05 10.63 126.67 104.90
2015-02-04 9.96 133.33 112.19
2015-02-03 9.30 126.67 107.38
2015-02-02 9.08 113.33 95.58
2015-01-30 9.30 111.67 93.66
2015-01-29 9.74 113.33 94.39
2015-01-28 10.85 111.67 90.95
2015-01-27 10.63 110.00 89.83
2015-01-26 11.07 110.00 89.07
2015-01-23 10.63 110.00 89.83
2015-01-22 9.52 98.33 81.09
2015-01-21 8.64 98.33 82.56
2015-01-20 6.87 100.00 87.14
2015-01-19 5.77 98.33 87.52
2015-01-16 7.53 101.67 87.54
2015-01-15 8.64 95.00 79.49
2015-01-14 7.53 111.67 96.84
2015-01-13 8.20 110.00 94.09
2015-01-12 7.31 105.00 91.03
2015-01-09 6.87 98.33 85.58
2015-01-08 6.43 113.33 100.44
2015-01-07 5.55 98.33 87.91
2015-01-06 4.44 98.33 89.90
2015-01-05 5.77 100.00 89.09
2015-01-02 6.21 98.33 86.74
2014-12-31 5.55 95.00 84.75
2014-12-30 4.44 90.00 81.92
2014-12-29 5.99 88.33 77.69
2014-12-24 4.44 90.00 81.92
2014-12-23 4.22 88.33 80.70
2014-12-22 4.66 90.00 81.53
2014-12-19 3.34 88.33 82.25
2014-12-18 1.79 96.67 93.20
2014-12-17 0.91 100.00 98.20
2014-12-16 1.13 100.00 97.76
2014-12-15 2.90 95.00 89.51
2014-12-12 3.78 68.33 62.20
2014-12-11 4.22 63.33 56.72
2014-12-10 4.88 60.00 52.55
2014-12-09 4.66 58.33 51.28
2014-12-08 7.09 71.67 60.30
2014-12-05 6.87 83.33 71.54
2014-12-04 6.43 76.67 65.99
2014-12-03 4.44 71.67 64.36
2014-12-02 5.33 85.00 75.64
2014-12-01 4.00 96.67 89.10
2014-11-28 6.87 103.33 90.26
2014-11-27 7.09 98.33 85.20
2014-11-26 7.76 85.00 71.69
2014-11-25 6.43 85.00 73.82
2014-11-24 6.65 53.33 43.77
2014-11-21 4.66 50.00 43.32
2014-11-20 3.78 50.00 44.54
2014-11-19 4.22 48.33 42.32
2014-11-18 4.88 46.67 39.84
2014-11-17 5.99 45.00 36.81
2014-11-14 7.31 46.67 36.67
2014-11-13 7.09 43.33 33.84
2014-11-12 6.65 41.67 32.83
2014-11-11 5.99 41.67 33.66
2014-11-10 5.99 45.00 36.81
2014-11-07 4.88 40.00 33.48
2014-11-06 5.55 38.33 31.06
2014-11-05 5.77 35.00 27.64
2014-11-04 6.43 36.67 28.41
2014-11-03 6.43 35.00 26.84
2014-10-31 6.87 33.33 24.76
2014-10-30 5.55 33.33 26.33
2014-10-29 6.25 33.33 25.49
2014-10-28 4.97 35.00 28.61
2014-10-27 3.25 31.67 27.52
2014-10-24 3.89 28.33 23.53
2014-10-23 4.11 28.33 23.27
2014-10-22 4.32 28.33 23.02
2014-10-21 3.03 25.00 21.32
2014-10-20 2.82 31.67 28.06
2014-10-17 2.82 43.33 39.40
2014-10-16 1.96 30.00 27.50
2014-10-15 3.25 25.00 21.07
2014-10-14 2.82 21.67 18.33
2014-10-13 3.25 20.00 16.22
2014-10-10 2.82 18.33 15.09
2014-10-09 4.75 18.33 12.97
2014-10-08 3.68 18.33 14.14
2014-10-07 4.32 16.67 11.83
2014-10-06 3.89 16.67 12.30
2014-10-03 2.82 15.00 11.85
2014-09-30 2.18 10.00 7.66
2014-09-29 3.46 13.33 9.54
2014-09-26 5.40 10.00 4.37
2014-09-25 5.82 13.33 7.10
2014-09-24 6.47 15.00 8.01
2014-09-23 6.25 15.00 8.23
2014-09-22 6.47 10.00 3.32
2014-09-19 8.19 11.67 3.22
2014-09-18 7.54 13.33 5.39
2014-09-17 8.61 13.33 4.34
2014-09-16 7.54 11.67 3.84
2014-09-15 8.40 15.00 6.09
2014-09-12 9.26 16.67 6.78
2014-09-11 9.69 16.67 6.36
2014-09-10 9.69 18.33 7.88
2014-09-08 11.62 18.33 6.01
2014-09-05 11.83 18.33 5.81
2014-09-04 12.05 20.00 7.10
2014-09-03 12.26 18.33 5.41
2014-09-02 9.69 13.33 3.32
2014-09-01 9.47 13.33 3.53
2014-08-29 9.69 13.33 3.32
2014-08-28 9.69 10.00 0.28
2014-08-27 10.33 13.33 2.72
2014-08-26 11.19 13.33 1.93
2014-08-25 11.41 18.33 6.22
2014-08-22 10.98 15.00 3.63
2014-08-21 10.76 15.00 3.83
2014-08-20 11.19 15.00 3.43
2014-08-19 10.98 18.33 6.63
2014-08-18 10.33 25.00 13.29
2014-08-15 10.33 23.33 11.78
2014-08-14 9.69 25.00 13.96
2014-08-13 10.12 23.33 12.00
2014-08-12 9.04 25.00 14.63
2014-08-11 9.04 23.33 13.10
2014-08-08 7.54 26.67 17.78
2014-08-07 7.97 25.00 15.77
2014-08-06 8.61 30.00 19.69
2014-08-05 8.61 26.67 16.62
2014-08-04 8.83 28.33 17.92
2014-08-01 8.40 30.00 19.93
2014-07-31 9.69 33.33 21.56
2014-07-30 9.47 31.67 20.27
2014-07-29 8.83 31.67 20.98
2014-07-28 7.76 31.67 22.19
2014-07-25 7.11 31.67 22.92
2014-07-24 6.47 31.67 23.67
2014-07-23 6.04 30.00 22.60
2014-07-22 5.40 26.67 20.18
2014-07-21 3.25 25.00 21.07
2014-07-18 3.68 21.67 17.35
2014-07-17 4.11 21.67 16.87
2014-07-16 4.11 18.33 13.66
2014-07-15 3.68 18.33 14.14
2014-07-14 3.46 16.67 12.76
2014-07-11 2.82 23.33 19.95
2014-07-10 2.60 23.33 20.20
2014-07-09 2.39 21.67 18.83
2014-07-08 3.89 18.33 13.90
2014-07-07 4.11 16.67 12.06
2014-07-04 4.11 16.67 12.06
2014-07-03 3.89 15.00 10.69
2014-07-02 4.11 16.67 12.06
2014-06-30 1.96 18.33 16.06
2014-06-27 1.96 16.67 14.42
2014-06-26 2.18 16.67 14.18
2014-06-25 0.67 16.67 15.89
2014-06-24 0.67 16.67 15.89
2014-06-23 0.24 15.00 14.72
2014-06-20 2.18 16.67 14.18
2014-06-19 1.96 16.67 14.42
2014-06-18 1.96 16.67 14.42
2014-06-17 1.96 16.67 14.42
2014-06-16 2.39 15.00 12.32
2014-06-13 2.39 20.00 17.20
2014-06-12 1.75 16.67 14.66
2014-06-11 1.75 18.33 16.30
2014-06-10 1.75 13.33 11.39
2014-06-09 0.89 8.33 7.38
2014-06-06 0.46 8.33 7.84
2014-06-05 1.10 5.00 3.86
2014-06-04 1.10 5.00 3.86
2014-06-03 1.53 8.33 6.70
2014-05-30 0.89 6.67 5.73
2014-05-29 0.46 5.00 4.52
2014-05-28 0.89 3.33 2.42
2014-05-27 0.03 6.67 6.64
2014-05-26 0.03 10.00 9.97
2014-05-23 0.03 10.00 9.97
2014-05-22 -0.19 8.33 8.54
2014-05-21 -0.62 8.33 9.00
2014-05-20 -1.04 5.00 6.11
2014-05-19 -1.69 1.67 3.41
2014-05-16 -1.69 3.33 5.11
2014-05-15 -1.47 3.33 4.88
2014-05-14 -1.90 1.67 3.64
2014-05-13 -2.98 1.67 4.79
2014-05-12 -3.19 1.67 5.02
2014-05-09 -5.12 1.67 7.16
2014-05-08 -5.34 0.00 5.64
2014-05-07 -5.77 1.67 7.89
2014-05-05 -4.91 0.00 5.16
2014-05-02 -3.62 1.67 5.49
2014-04-30 -4.48 3.33 8.18
2014-04-29 -2.76 0.00 2.84
2014-04-28 -4.26 1.67 6.20
2014-04-25 -4.26 5.00 9.68
2014-04-24 -2.56 1.67 4.34
2014-04-23 -2.77 1.67 4.57
2014-04-22 -1.71 1.67 3.43
2014-04-17 -1.71 0.00 1.74
2014-04-16 -1.92 1.67 3.66
2014-04-15 -2.35 1.67 4.11
2014-04-14 -0.64 0.00 0.64
2014-04-11 -0.85 6.67 7.58
2014-04-10 0.21 8.33 8.10
2014-04-09 -1.28 6.67 8.05
2014-04-08 -2.35 8.33 10.94
2014-04-07 -3.62 6.67 10.68
2014-04-04 -2.99 10.00 13.38
2014-04-03 -2.77 8.33 11.42
2014-04-02 -2.99 6.67 9.95
2014-04-01 -2.99 13.33 16.82
2014-03-31 -4.48 40.00 46.56
2014-03-28 -4.69 0.00 4.92
2014-03-27 -5.76 -3.33 2.57
2014-03-26 -5.33 8.33 14.43
2014-03-25 -5.97 8.33 15.21
2014-03-24 -5.54 13.33 19.98
2014-03-21 -7.25 11.67 20.39
2014-03-20 -8.53 11.67 22.08
2014-03-19 -6.82 13.33 21.63
2014-03-18 -6.82 11.67 19.84
2014-03-17 -7.25 11.67 20.39
2014-03-14 -6.82 10.00 18.05
2014-03-13 -5.97 13.33 20.53
2014-03-12 -5.33 11.67 17.95
2014-03-11 -4.26 16.67 21.86
2014-03-10 -4.26 16.67 21.86
2014-03-07 -2.35 16.67 19.47
2014-03-06 -2.35 15.00 17.76
2014-03-05 -2.77 16.67 19.99
2014-03-04 -2.56 15.00 18.02
2014-03-03 -3.20 16.67 20.52
2014-02-28 -1.92 23.33 25.75
2014-02-27 -1.71 20.00 22.08
2014-02-26 -3.41 30.00 34.59
2014-02-25 -3.84 30.00 35.19
2014-02-24 -3.84 30.00 35.19
2014-02-21 -2.99 40.00 44.31
2014-02-20 -3.62 13.33 17.60
2014-02-19 -2.77 13.33 16.56
2014-02-18 -2.99 15.00 18.54
2014-02-17 -3.41 18.33 22.51
2014-02-14 -3.84 13.33 17.86
2014-02-13 -4.69 11.67 17.16
2014-02-12 -4.05 13.33 18.12
2014-02-11 -5.54 15.00 21.75
2014-02-10 -7.25 13.33 22.19
2014-02-07 -7.04 13.33 21.91
2014-02-06 -7.89 16.67 26.66
2014-02-05 -8.53 11.67 22.08
2014-02-04 -7.89 18.33 28.47
2014-01-30 -5.33 21.67 28.52
2014-01-29 -4.90 23.33 29.69
2014-01-28 -5.54 11.67 18.22
2014-01-27 -5.54 8.33 14.69
2014-01-24 -3.62 11.67 15.87
2014-01-23 -2.13 21.67 24.32
2014-01-22 -0.85 23.33 24.39
2014-01-21 -1.07 25.00 26.35
2014-01-20 -1.49 18.33 20.13
2014-01-17 -0.43 30.00 30.56
2014-01-16 -1.07 40.00 41.51
2014-01-15 -1.49 48.33 50.58
2014-01-14 -1.92 58.33 61.43
2014-01-13 -1.49 56.67 59.04
2014-01-10 -1.71 70.00 72.95
2014-01-09 -2.13 75.00 78.81
2014-01-08 -1.07 45.00 46.56
2014-01-07 -2.35 58.33 62.14
2014-01-06 -2.56 86.67 91.57
2014-01-03 -1.92 46.67 49.54
2014-01-02 0.21 11.67 11.43
2013-12-31 0.00 13.33 13.33
2013-12-30 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top