Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0553 %	Stock 0553 rel. %
2025-06-30	297.22	228.60	-17.28
2025-06-27	300.14	210.01	-22.52
2025-06-26	301.11	210.76	-22.53
2025-06-25	303.38	227.86	-18.72
2025-06-24	298.52	224.88	-18.48
2025-06-23	290.42	218.93	-18.31
2025-06-20	287.50	218.93	-17.70
2025-06-19	282.97	252.39	-7.98
2025-06-18	290.74	252.39	-9.82
2025-06-17	295.28	294.02	-0.32
2025-06-16	296.57	185.48	-28.01
2025-06-13	293.01	176.56	-29.63
2025-06-12	296.25	174.33	-30.77
2025-06-11	300.79	175.07	-31.37
2025-06-10	296.90	172.84	-31.26
2025-06-09	296.90	179.53	-29.57
2025-06-06	291.39	179.53	-28.58
2025-06-05	292.04	180.28	-28.51
2025-06-04	288.15	180.28	-27.79
2025-06-03	285.88	180.28	-27.37
2025-06-02	280.37	171.35	-28.66
2025-05-30	281.99	174.33	-28.19
2025-05-29	286.53	174.33	-29.03
2025-05-28	281.67	167.64	-29.88
2025-05-27	283.29	170.61	-29.40
2025-05-26	281.02	172.10	-28.59
2025-05-23	285.88	165.41	-31.22
2025-05-22	284.91	169.87	-29.89
2025-05-21	289.77	178.04	-28.66
2025-05-20	286.85	178.79	-27.93
2025-05-19	281.35	168.38	-29.62
2025-05-16	281.67	165.41	-30.46
2025-05-15	283.29	168.38	-29.98
2025-05-14	285.88	180.28	-27.37
2025-05-13	276.81	185.48	-24.24
2025-05-12	284.59	184.74	-25.96
2025-05-09	273.57	167.64	-28.36
2025-05-08	271.63	171.35	-26.98
2025-05-07	270.01	163.18	-28.87
2025-05-06	270.01	172.84	-26.26
2025-05-02	267.09	131.95	-36.81
2025-04-30	260.61	129.72	-36.30
2025-04-29	258.67	125.26	-37.19
2025-04-28	258.02	121.54	-38.12
2025-04-25	258.02	123.77	-37.50
2025-04-24	256.41	122.29	-37.63
2025-04-23	259.30	127.49	-36.69
2025-04-22	251.28	117.83	-37.99
2025-04-17	248.39	113.37	-38.76
2025-04-16	242.30	111.88	-38.10
2025-04-15	249.04	117.83	-37.59
2025-04-14	248.39	120.80	-36.62
2025-04-11	240.37	116.34	-36.44
2025-04-10	236.85	112.62	-36.88
2025-04-09	229.47	109.65	-36.37
2025-04-08	225.94	100.73	-38.42
2025-04-07	221.45	91.81	-40.33
2025-04-03	271.17	137.90	-35.91
2025-04-02	277.27	141.62	-35.96
2025-04-01	276.95	142.36	-35.70
2025-03-31	276.30	140.13	-36.19
2025-03-28	280.48	155.00	-32.98
2025-03-27	283.04	154.25	-33.62
2025-03-26	281.44	157.23	-32.56
2025-03-25	279.51	156.49	-32.42
2025-03-24	288.17	163.18	-32.20
2025-03-21	284.97	175.81	-28.35
2025-03-20	293.63	181.02	-28.61
2025-03-19	302.29	182.51	-29.78
2025-03-18	301.65	180.28	-30.22
2025-03-17	292.35	160.95	-33.49
2025-03-14	289.14	162.43	-32.56
2025-03-13	281.12	161.69	-31.34
2025-03-12	284.65	170.61	-29.65
2025-03-11	285.61	156.49	-33.49
2025-03-10	286.25	152.77	-34.56
2025-03-07	293.31	153.51	-35.54
2025-03-06	294.91	157.23	-34.86
2025-03-05	281.76	147.56	-35.15
2025-03-04	271.17	143.85	-34.30
2025-03-03	272.46	135.67	-36.73
2025-02-28	271.49	136.41	-36.36
2025-02-27	284.00	150.54	-34.76
2025-02-26	284.33	157.23	-33.07
2025-02-25	272.78	154.25	-31.79
2025-02-24	277.59	159.46	-31.29
2025-02-21	279.83	163.92	-30.52
2025-02-20	265.08	157.23	-29.54
2025-02-19	271.17	153.51	-31.70
2025-02-18	271.81	146.08	-33.82
2025-02-17	266.04	149.79	-31.76
2025-02-14	266.04	144.59	-33.18
2025-02-13	252.89	139.39	-32.16
2025-02-12	253.85	146.82	-30.25
2025-02-11	245.19	143.85	-29.36
2025-02-10	248.39	152.02	-27.66
2025-02-07	242.30	140.87	-29.63
2025-02-06	238.45	140.13	-29.05
2025-02-05	233.64	131.95	-30.48
2025-02-04	236.85	126.75	-32.68
2025-02-03	227.86	114.85	-34.47
2025-01-28	227.86	122.29	-32.20
2025-01-27	227.22	128.98	-30.02
2025-01-24	224.98	126.75	-30.23
2025-01-23	219.20	123.77	-29.90
2025-01-22	220.32	123.77	-30.14
2025-01-21	225.94	129.72	-29.52
2025-01-20	222.73	128.98	-29.05
2025-01-17	217.44	128.98	-27.87
2025-01-16	216.80	133.44	-26.31
2025-01-15	212.46	132.70	-25.53
2025-01-14	211.82	138.64	-23.47
2025-01-13	206.21	138.64	-22.07
2025-01-10	209.10	140.87	-22.07
2025-01-09	211.66	142.36	-22.24
2025-01-08	212.30	145.33	-21.44
2025-01-07	214.87	143.10	-22.79
2025-01-06	218.88	139.39	-24.93
2025-01-03	219.84	145.33	-23.30
2025-01-02	217.28	152.77	-20.33
2024-12-31	224.98	155.00	-21.53
2024-12-30	223.69	159.46	-19.84
2024-12-27	224.33	160.95	-19.54
2024-12-24	225.62	158.72	-20.55
2024-12-23	221.13	160.20	-18.97
2024-12-20	219.04	168.38	-15.88
2024-12-19	219.52	175.81	-13.68
2024-12-18	221.45	197.37	-7.49
2024-12-17	219.20	152.77	-20.81
2024-12-16	219.68	161.69	-18.14
2024-12-13	222.09	161.69	-18.75
2024-12-12	229.47	176.56	-16.06
2024-12-11	225.94	175.81	-15.38
2024-12-10	228.50	175.07	-16.27
2024-12-09	229.79	169.87	-18.17
2024-12-06	221.45	171.35	-15.58
2024-12-05	216.31	179.53	-11.63
2024-12-04	218.88	164.66	-17.00
2024-12-03	218.88	175.07	-13.74
2024-12-02	216.64	191.43	-7.96
2024-11-29	214.39	193.66	-6.59
2024-11-28	212.79	152.77	-19.19
2024-11-27	216.96	145.33	-22.60
2024-11-26	209.10	152.02	-18.46
2024-11-25	209.42	225.62	5.24
2024-11-22	210.22	160.20	-16.12
2024-11-21	216.31	130.47	-27.14
2024-11-20	217.92	131.21	-27.27
2024-11-19	217.44	126.75	-28.57
2024-11-18	216.15	122.29	-29.69
2024-11-15	213.59	127.49	-27.46
2024-11-14	213.59	137.16	-24.37
2024-11-13	219.84	146.82	-22.83
2024-11-12	220.32	146.82	-22.95
2024-11-11	229.79	163.92	-19.97
2024-11-08	233.96	155.00	-23.64
2024-11-07	238.13	145.33	-27.44
2024-11-06	231.07	143.85	-26.35
2024-11-05	238.77	142.36	-28.46
2024-11-04	231.71	126.75	-31.64
2024-11-01	230.75	115.60	-34.82
2024-10-31	228.18	137.16	-27.74
2024-10-30	228.18	142.36	-26.15
2024-10-29	233.64	138.64	-28.47
2024-10-28	232.08	146.82	-25.67
2024-10-25	232.39	126.75	-31.78
2024-10-24	230.52	110.39	-36.35
2024-10-23	234.57	115.60	-35.56
2024-10-22	230.52	114.11	-35.22
2024-10-21	230.21	114.11	-35.16
2024-10-18	234.88	109.65	-37.40
2024-10-17	223.36	102.21	-37.46
2024-10-16	226.78	105.19	-37.21
2024-10-15	228.03	103.70	-37.90
2024-10-14	239.56	110.39	-38.04
2024-10-10	242.05	111.14	-38.27
2024-10-09	232.08	105.19	-38.21
2024-10-08	237.06	120.80	-34.49
2024-10-07	270.71	188.45	-22.19
2024-10-04	265.41	135.67	-35.51
2024-10-03	255.44	102.21	-43.11
2024-10-02	260.43	112.62	-41.01
2024-09-30	239.87	105.19	-39.63
2024-09-27	232.39	88.09	-43.41
2024-09-26	221.80	81.40	-43.63
2024-09-25	209.03	74.71	-43.47
2024-09-24	207.47	75.45	-42.94
2024-09-23	195.17	73.22	-41.31
2024-09-20	195.01	68.76	-42.80
2024-09-19	191.58	65.04	-43.40
2024-09-17	185.82	61.33	-43.56
2024-09-16	182.39	60.58	-43.14
2024-09-13	181.46	63.56	-41.89
2024-09-12	179.43	63.56	-41.47
2024-09-11	176.79	63.56	-40.91
2024-09-10	178.97	65.79	-40.57
2024-09-09	177.88	69.50	-39.00
2024-09-05	181.77	68.76	-40.11
2024-09-04	181.61	68.76	-40.07
2024-09-03	184.73	70.99	-39.95
2024-09-02	185.04	71.73	-39.75
2024-08-30	189.87	72.48	-40.50
2024-08-29	186.13	68.76	-41.02
2024-08-28	185.04	69.50	-40.53
2024-08-27	187.69	70.25	-40.82
2024-08-26	186.13	68.76	-41.02
2024-08-23	183.64	70.25	-39.98
2024-08-22	183.79	70.25	-40.01
2024-08-21	179.74	69.50	-39.41
2024-08-20	181.61	67.27	-40.60
2024-08-19	182.70	69.50	-40.04
2024-08-16	180.52	70.99	-39.05
2024-08-15	175.54	70.99	-37.94
2024-08-14	175.07	70.25	-38.11
2024-08-13	176.16	72.48	-37.55
2024-08-12	175.07	70.99	-37.84
2024-08-09	175.07	73.22	-37.03
2024-08-08	171.65	73.22	-36.23
2024-08-07	171.49	89.58	-30.17
2024-08-06	167.91	66.53	-37.84
2024-08-05	168.69	64.30	-38.85
2024-08-02	172.74	76.19	-35.40
2024-08-01	178.03	82.89	-34.22
2024-07-31	179.74	79.17	-35.95
2024-07-30	173.36	74.71	-36.09
2024-07-29	177.88	76.94	-36.32
2024-07-26	173.36	70.99	-37.45
2024-07-25	173.67	61.33	-41.05
2024-07-24	178.50	62.07	-41.81
2024-07-23	180.68	65.79	-40.93
2024-07-22	183.79	68.76	-40.53
2024-07-19	180.06	65.04	-41.07
2024-07-18	185.51	65.04	-42.19
2024-07-17	184.73	66.53	-41.51
2024-07-16	184.73	68.02	-40.99
2024-07-15	189.40	66.53	-42.46
2024-07-12	193.76	68.76	-42.55
2024-07-11	186.60	67.27	-41.64
2024-07-10	180.68	63.56	-41.73
2024-07-09	181.15	68.02	-40.24
2024-07-08	181.61	64.30	-41.66
2024-07-05	184.42	70.99	-39.88
2024-07-04	188.31	70.99	-40.69
2024-07-03	186.60	73.22	-39.56
2024-07-02	183.33	70.99	-39.65
2024-06-28	182.24	75.45	-37.84
2024-06-27	182.39	74.71	-38.13
2024-06-26	187.69	76.94	-38.50
2024-06-25	187.07	75.45	-38.88
2024-06-24	186.60	76.19	-38.52
2024-06-21	186.60	82.89	-36.19
2024-06-20	191.43	82.14	-37.50
2024-06-19	192.98	87.35	-36.06
2024-06-18	184.88	85.86	-34.76
2024-06-17	185.04	83.63	-35.58
2024-06-14	184.57	85.12	-34.95
2024-06-13	187.53	86.60	-35.10
2024-06-12	184.88	86.60	-34.50
2024-06-11	188.16	85.86	-35.50
2024-06-07	190.65	83.63	-36.82
2024-06-06	192.21	82.89	-37.41
2024-06-05	190.65	87.35	-35.54
2024-06-04	190.65	89.58	-34.77
2024-06-03	190.03	83.63	-36.69
2024-05-31	185.04	86.60	-34.53
2024-05-30	187.53	85.12	-35.62
2024-05-29	191.43	89.58	-34.95
2024-05-28	196.26	94.04	-34.50
2024-05-27	195.94	92.55	-34.94
2024-05-24	192.67	95.52	-33.19
2024-05-23	196.26	99.98	-32.50
2024-05-22	201.24	110.39	-30.16
2024-05-21	201.40	96.27	-34.88
2024-05-20	208.56	102.96	-34.22
2024-05-17	207.16	104.44	-33.44
2024-05-16	204.20	100.73	-34.01
2024-05-14	199.53	103.70	-31.99
2024-05-13	200.15	104.44	-31.89
2024-05-10	197.81	108.16	-30.10
2024-05-09	190.80	106.68	-28.93
2024-05-08	186.75	104.44	-28.70
2024-05-07	189.09	112.62	-26.45
2024-05-06	190.96	91.06	-34.33
2024-05-03	189.09	91.81	-33.65
2024-05-02	185.20	89.58	-33.53
2024-04-30	177.88	87.35	-32.58
2024-04-29	177.56	89.58	-31.70
2024-04-26	176.47	86.60	-32.51
2024-04-25	170.45	82.89	-32.38
2024-04-24	169.21	84.37	-31.51
2024-04-23	163.50	80.65	-31.44
2024-04-22	158.09	79.91	-30.29
2024-04-19	154.39	77.68	-30.15
2024-04-18	156.86	79.17	-30.25
2024-04-17	154.54	80.65	-29.03
2024-04-16	154.70	71.73	-32.57
2024-04-15	159.79	79.17	-31.03
2024-04-12	162.11	88.09	-28.24
2024-04-11	167.82	93.29	-27.83
2024-04-10	168.60	91.81	-28.59
2024-04-09	163.81	91.06	-27.58
2024-04-08	162.11	86.60	-28.81
2024-04-05	161.65	86.60	-28.68
2024-04-03	161.65	90.32	-27.26
2024-04-02	164.89	94.78	-26.47
2024-03-28	158.71	93.29	-25.29
2024-03-27	156.70	88.83	-26.44
2024-03-26	160.10	97.01	-24.26
2024-03-25	157.63	97.75	-23.24
2024-03-22	158.09	105.93	-20.21
2024-03-21	164.12	116.34	-18.09
2024-03-20	159.02	117.08	-16.19
2024-03-19	158.71	117.83	-15.80
2024-03-18	161.96	122.29	-15.14
2024-03-15	161.80	117.83	-16.80
2024-03-14	165.20	114.11	-19.26
2024-03-13	167.52	119.31	-18.02
2024-03-12	167.52	117.08	-18.85
2024-03-11	159.33	115.60	-16.86
2024-03-08	155.78	114.11	-16.29
2024-03-07	153.61	108.16	-17.92
2024-03-06	156.39	122.29	-13.30
2024-03-05	151.76	123.77	-11.12
2024-03-04	158.56	117.83	-15.75
2024-03-01	158.25	116.34	-16.23
2024-02-29	156.86	123.03	-13.17
2024-02-28	157.63	111.88	-17.76
2024-02-27	161.96	137.16	-9.47
2024-02-26	159.02	121.54	-14.47
2024-02-23	160.72	118.57	-16.17
2024-02-22	161.34	119.31	-16.08
2024-02-21	157.17	102.21	-21.37
2024-02-20	153.00	107.42	-18.02
2024-02-19	151.61	91.81	-23.77
2024-02-16	154.85	94.78	-23.57
2024-02-15	148.36	85.86	-25.17
2024-02-14	147.44	88.09	-23.98
2024-02-09	144.97	87.35	-23.52
2024-02-08	147.13	91.81	-22.39
2024-02-07	150.22	88.09	-24.83
2024-02-06	151.45	84.37	-26.68
2024-02-05	141.41	76.94	-26.71
2024-02-02	141.88	82.89	-24.39
2024-02-01	143.11	88.09	-22.63
2024-01-31	141.26	83.63	-23.89
2024-01-30	144.50	96.27	-19.73
2024-01-29	150.68	90.32	-24.08
2024-01-26	148.67	100.73	-19.28
2024-01-25	152.53	113.37	-15.51
2024-01-24	148.05	107.42	-16.38
2024-01-23	139.10	96.27	-17.91
2024-01-22	133.38	88.83	-19.09
2024-01-19	138.48	111.88	-11.15
2024-01-18	139.87	115.60	-10.12
2024-01-17	137.86	108.91	-12.17
2024-01-16	147.13	119.31	-11.25
2024-01-15	153.00	112.62	-15.96
2024-01-12	153.15	108.91	-17.48
2024-01-11	154.23	123.77	-11.98
2024-01-10	150.99	96.27	-21.80
2024-01-09	152.38	105.19	-18.70
2024-01-08	152.69	114.85	-14.97
2024-01-05	157.63	89.58	-26.42
2024-01-04	159.64	97.75	-23.83
2024-01-03	159.33	99.98	-22.88
2024-01-02	161.65	111.88	-19.02
2023-12-29	165.51	114.85	-19.08
2023-12-28	166.13	110.39	-20.94
2023-12-27	158.87	119.31	-15.28
2023-12-22	154.39	82.89	-28.11
2023-12-21	159.17	83.63	-29.15
2023-12-20	158.87	88.83	-27.05
2023-12-19	156.86	98.50	-22.72
2023-12-18	158.87	106.68	-20.16
2023-12-15	161.65	111.88	-19.02
2023-12-14	155.47	113.37	-16.48
2023-12-13	152.69	112.62	-15.86
2023-12-12	155.00	120.80	-13.41
2023-12-11	152.38	116.34	-14.28
2023-12-08	154.23	106.68	-18.71
2023-12-07	154.39	114.85	-15.54
2023-12-06	156.24	120.06	-14.12
2023-12-05	154.23	108.16	-18.12
2023-12-04	159.33	133.44	-9.98
2023-12-01	162.11	147.56	-5.55
2023-11-30	165.51	148.31	-6.48
2023-11-29	164.58	180.28	5.93
2023-11-28	170.30	97.75	-26.84
2023-11-27	172.92	127.49	-16.65
2023-11-24	173.23	141.62	-11.57
2023-11-23	178.95	152.77	-9.38
2023-11-22	175.86	160.20	-5.67
2023-11-21	175.55	177.30	0.64
2023-11-20	176.47	218.19	15.09
2023-11-17	171.38	166.15	-1.93
2023-11-16	177.25	181.02	1.36
2023-11-15	181.11	160.95	-7.17
2023-11-14	170.76	112.62	-21.47
2023-11-13	171.22	82.14	-32.84
2023-11-10	167.36	70.99	-36.05
2023-11-09	172.30	70.99	-37.21
2023-11-08	172.61	75.45	-35.64
2023-11-07	174.31	76.94	-35.50
2023-11-06	179.10	76.19	-36.87
2023-11-03	174.31	75.45	-36.04
2023-11-02	167.67	69.50	-36.67
2023-11-01	165.51	71.73	-35.32
2023-10-31	165.97	72.48	-35.15
2023-10-30	170.76	75.45	-35.20
2023-10-27	170.76	81.40	-33.00
2023-10-26	164.92	90.32	-28.16
2023-10-25	165.67	65.04	-37.88
2023-10-24	163.57	65.79	-37.10
2023-10-20	166.42	65.04	-38.05
2023-10-19	168.21	65.79	-38.19
2023-10-18	175.25	68.02	-38.96
2023-10-17	175.55	69.50	-38.49
2023-10-16	173.60	69.50	-38.05
2023-10-13	176.15	69.50	-38.62
2023-10-12	182.44	71.73	-39.20
2023-10-11	177.80	73.96	-37.38
2023-10-10	174.35	73.22	-36.86
2023-10-09	172.11	72.48	-36.61
2023-10-06	171.66	68.02	-38.15
2023-10-05	167.16	68.02	-37.11
2023-10-04	166.72	68.02	-37.01
2023-10-03	168.66	68.02	-37.46
2023-09-29	176.15	74.71	-36.73
2023-09-28	169.56	74.71	-35.19
2023-09-27	173.30	70.99	-37.44
2023-09-26	170.91	70.25	-37.16
2023-09-25	174.65	79.17	-34.77
2023-09-22	180.04	81.40	-35.23
2023-09-21	173.75	79.17	-34.55
2023-09-20	177.20	79.91	-35.10
2023-09-19	179.00	79.17	-35.78
2023-09-18	177.65	78.42	-35.74
2023-09-15	181.54	78.42	-36.63
2023-09-14	180.04	79.91	-35.76
2023-09-13	179.30	78.42	-36.12
2023-09-12	179.44	79.17	-35.88
2023-09-11	180.34	79.91	-35.82
2023-09-07	181.39	80.65	-35.80
2023-09-06	184.84	83.63	-35.53
2023-09-05	184.84	83.63	-35.53
2023-09-04	190.83	84.37	-36.60
2023-08-31	183.49	82.89	-35.49
2023-08-30	184.54	85.86	-34.68
2023-08-29	184.99	85.86	-34.78
2023-08-28	179.30	84.37	-33.99
2023-08-25	177.20	84.37	-33.49
2023-08-24	180.94	85.12	-34.11
2023-08-23	175.70	84.37	-33.13
2023-08-22	174.35	86.60	-31.98
2023-08-21	171.81	85.12	-31.89
2023-08-18	176.75	86.60	-32.57
2023-08-17	182.74	88.09	-33.48
2023-08-16	182.29	89.58	-32.84
2023-08-15	186.18	87.35	-34.54
2023-08-14	189.03	87.35	-35.18
2023-08-11	193.82	85.86	-36.74
2023-08-10	196.22	89.58	-36.00
2023-08-09	195.92	91.81	-35.18
2023-08-08	194.87	100.73	-31.93
2023-08-07	200.11	102.96	-32.37
2023-08-04	200.11	103.70	-32.12
2023-08-03	198.01	102.96	-31.90
2023-08-02	199.36	103.70	-31.95
2023-08-01	207.60	104.44	-33.54
2023-07-31	207.60	105.19	-33.29
2023-07-28	205.80	107.42	-32.17
2023-07-27	201.31	105.93	-31.65
2023-07-26	197.42	104.44	-31.26
2023-07-25	198.31	110.39	-29.47
2023-07-24	186.93	108.91	-27.19
2023-07-21	193.37	114.85	-26.76
2023-07-20	190.53	115.60	-25.79
2023-07-19	191.13	120.06	-24.41
2023-07-18	192.17	122.29	-23.92
2023-07-14	198.01	124.52	-24.66
2023-07-13	197.27	126.75	-23.72
2023-07-12	189.93	128.23	-21.28
2023-07-11	186.63	129.72	-19.86
2023-07-10	184.24	128.98	-19.44
2023-07-07	182.44	127.49	-19.46
2023-07-06	184.84	127.49	-20.13
2023-07-05	191.58	128.98	-21.47
2023-07-04	195.92	134.93	-20.61
2023-07-03	194.12	134.93	-20.13
2023-06-30	188.28	135.30	-18.38
2023-06-29	188.58	133.82	-18.98
2023-06-28	192.47	127.90	-22.08
2023-06-27	191.72	128.64	-21.63
2023-06-26	186.78	125.68	-21.31
2023-06-23	187.83	132.34	-19.28
2023-06-21	192.77	132.34	-20.64
2023-06-20	198.31	125.68	-24.35
2023-06-19	202.51	126.42	-25.15
2023-06-16	204.60	128.64	-24.94
2023-06-15	201.61	124.20	-25.67
2023-06-14	195.02	120.50	-25.26
2023-06-13	196.97	121.98	-25.25
2023-06-12	195.02	124.94	-23.75
2023-06-09	194.42	124.20	-23.85
2023-06-08	192.77	123.46	-23.68
2023-06-07	191.87	122.72	-23.69
2023-06-06	189.18	123.46	-22.73
2023-06-05	189.78	129.38	-20.84
2023-06-02	187.38	133.08	-18.90
2023-06-01	176.00	145.66	-10.99
2023-05-31	176.75	119.76	-20.59
2023-05-30	181.84	124.94	-20.19
2023-05-29	181.24	128.64	-18.70
2023-05-25	184.09	128.64	-19.52
2023-05-24	189.18	130.86	-20.17
2023-05-23	193.52	131.60	-21.10
2023-05-22	197.12	131.60	-22.05
2023-05-19	193.52	143.44	-17.06
2023-05-18	197.72	137.52	-20.22
2023-05-17	194.87	130.86	-21.71
2023-05-16	201.31	130.86	-23.38
2023-05-15	201.31	133.82	-22.40
2023-05-12	195.77	135.30	-20.45
2023-05-11	197.42	136.78	-20.39
2023-05-10	197.57	133.08	-21.67
2023-05-09	198.91	133.08	-22.03
2023-05-08	205.50	136.04	-22.74
2023-05-05	201.91	138.26	-21.08
2023-05-04	200.41	146.40	-17.98
2023-05-03	196.22	143.44	-17.82
2023-05-02	199.36	143.44	-18.68
2023-04-28	199.51	143.44	-18.72
2023-04-27	198.61	144.18	-18.23
2023-04-26	196.97	147.14	-16.78
2023-04-25	195.34	149.36	-15.57
2023-04-24	200.40	151.58	-16.25
2023-04-21	201.59	161.19	-13.40
2023-04-20	206.96	166.37	-13.22
2023-04-19	206.36	166.37	-13.05
2023-04-18	210.53	164.15	-14.94
2023-04-17	213.22	167.11	-14.72
2023-04-14	208.45	165.63	-13.88
2023-04-13	206.36	165.63	-13.29
2023-04-12	205.77	175.99	-9.74
2023-04-11	208.75	179.69	-9.41
2023-04-06	206.06	185.61	-6.68
2023-04-04	205.17	188.57	-5.44
2023-04-03	206.96	195.23	-3.82
2023-03-31	206.66	195.97	-3.49
2023-03-30	205.77	194.49	-3.69
2023-03-29	203.68	194.49	-3.03
2023-03-28	198.02	195.23	-0.93
2023-03-27	194.59	195.23	0.22
2023-03-24	199.51	195.23	-1.43
2023-03-23	201.89	192.27	-3.19
2023-03-22	195.04	195.97	0.32
2023-03-21	189.97	195.97	2.07
2023-03-20	186.25	201.15	5.21
2023-03-17	194.14	200.41	2.13
2023-03-16	189.52	194.49	1.72
2023-03-15	194.74	195.97	0.42
2023-03-14	189.97	191.53	0.54
2023-03-13	196.83	185.61	-3.78
2023-03-10	190.42	184.87	-1.91
2023-03-09	200.40	194.49	-1.97
2023-03-08	201.59	197.45	-1.37
2023-03-07	208.75	198.19	-3.42
2023-03-06	209.94	205.59	-1.40
2023-03-03	209.64	199.67	-3.22
2023-03-02	206.96	201.15	-1.89
2023-03-01	209.34	200.41	-2.89
2023-02-28	197.87	203.37	1.85
2023-02-27	199.21	204.85	1.89
2023-02-24	201.59	200.41	-0.39
2023-02-23	205.17	205.59	0.14
2023-02-22	206.06	205.59	-0.15
2023-02-21	208.15	201.15	-2.27
2023-02-20	212.92	194.49	-5.89
2023-02-17	211.13	184.87	-8.44
2023-02-16	215.00	187.09	-8.86
2023-02-15	212.02	193.75	-5.86
2023-02-14	216.49	196.71	-6.25
2023-02-13	217.98	198.19	-6.22
2023-02-10	217.39	205.59	-3.72
2023-02-09	224.24	212.25	-3.70
2023-02-08	219.18	210.77	-2.63
2023-02-07	219.18	208.55	-3.33
2023-02-06	218.28	195.23	-7.24
2023-02-03	224.54	193.75	-9.49
2023-02-02	229.01	193.01	-10.94
2023-02-01	230.50	194.49	-10.90
2023-01-31	227.82	181.17	-14.23
2023-01-30	231.10	181.17	-15.08
2023-01-27	239.44	181.91	-16.95
2023-01-26	238.55	185.61	-15.64
2023-01-20	230.50	184.13	-14.03
2023-01-19	224.54	184.87	-12.22
2023-01-18	225.14	175.25	-15.34
2023-01-17	223.35	177.47	-14.19
2023-01-16	225.44	177.47	-14.74
2023-01-13	225.73	179.69	-14.13
2023-01-12	222.46	180.43	-13.03
2023-01-11	221.56	177.47	-13.71
2023-01-10	219.77	181.17	-12.07
2023-01-09	220.37	181.17	-12.23
2023-01-06	214.71	182.65	-10.19
2023-01-05	215.60	182.65	-10.44
2023-01-04	211.73	173.03	-12.41
2023-01-03	201.89	167.85	-11.27
2022-12-30	196.83	164.15	-11.01
2022-12-29	195.78	169.33	-8.94
2022-12-28	198.61	163.41	-11.79
2022-12-23	193.55	158.24	-12.03
2022-12-22	194.89	167.85	-9.17
2022-12-21	187.44	167.85	-6.81
2022-12-20	186.25	169.33	-5.91
2022-12-19	190.72	170.81	-6.85
2022-12-16	192.36	170.07	-7.62
2022-12-15	190.72	181.17	-3.28
2022-12-14	195.04	177.47	-5.95
2022-12-13	193.99	175.99	-6.12
2022-12-12	191.76	179.69	-4.14
2022-12-09	198.02	177.47	-6.89
2022-12-08	191.46	173.77	-6.07
2022-12-07	182.82	173.77	-3.20
2022-12-06	191.76	178.95	-4.39
2022-12-05	191.61	178.95	-4.34
2022-12-02	179.69	172.29	-2.64
2022-12-01	181.92	178.21	-1.32
2022-11-30	178.65	174.51	-1.48
2022-11-29	172.98	167.85	-1.88
2022-11-28	159.57	160.45	0.34
2022-11-25	163.45	160.45	-1.14
2022-11-24	164.94	163.41	-0.57
2022-11-23	162.55	167.11	1.74
2022-11-22	161.06	175.99	5.72
2022-11-21	164.79	161.93	-1.08
2022-11-18	169.41	156.76	-4.70
2022-11-17	170.45	160.45	-3.70
2022-11-16	173.58	160.45	-4.80
2022-11-15	174.92	161.93	-4.72
2022-11-14	163.75	154.54	-3.49
2022-11-11	159.57	150.10	-3.65
2022-11-10	141.39	144.18	1.15
2022-11-09	145.27	153.06	3.17
2022-11-08	148.40	150.84	0.98
2022-11-07	148.55	148.62	0.03
2022-11-04	141.84	158.24	6.78
2022-11-03	129.77	136.04	2.73
2022-11-02	137.07	142.70	2.37
2022-11-01	131.71	132.34	0.27
2022-10-31	120.83	125.68	2.19
2022-10-28	122.62	121.98	-0.29
2022-10-27	131.11	135.30	1.81
2022-10-26	129.67	140.48	4.70
2022-10-25	127.52	136.78	4.07
2022-10-24	127.52	141.22	6.02
2022-10-21	142.62	148.62	2.47
2022-10-20	143.34	188.57	18.59
2022-10-19	146.93	181.91	14.17
2022-10-18	152.54	185.61	13.10
2022-10-17	147.94	167.11	7.73
2022-10-14	147.80	167.11	7.80
2022-10-13	145.35	167.85	9.17
2022-10-12	149.52	167.11	7.05
2022-10-11	151.53	165.63	5.61
2022-10-10	156.71	165.63	3.48
2022-10-07	164.33	178.95	5.53
2022-10-06	168.36	178.95	3.95
2022-10-05	169.37	174.51	1.91
2022-10-03	154.70	166.37	4.58
2022-09-30	157.29	165.63	3.24
2022-09-29	155.99	153.06	-1.15
2022-09-28	157.43	166.37	3.47
2022-09-27	166.35	177.47	4.18
2022-09-26	166.06	175.99	3.73
2022-09-23	167.21	188.57	7.99
2022-09-22	170.52	185.61	5.58
2022-09-21	174.83	187.09	4.46
2022-09-20	179.58	181.91	0.83
2022-09-19	175.98	164.15	-4.29
2022-09-16	179.00	168.59	-3.73
2022-09-15	181.30	171.55	-3.47
2022-09-14	180.44	184.13	1.32
2022-09-13	187.20	179.69	-2.61
2022-09-09	187.63	196.71	3.16
2022-09-08	180.15	195.97	5.65
2022-09-07	182.89	194.49	4.10
2022-09-06	184.90	196.71	4.15
2022-09-05	184.76	187.09	0.82
2022-09-02	188.21	183.39	-1.67
2022-09-01	190.51	180.43	-3.47
2022-08-31	194.82	181.17	-4.63
2022-08-30	194.82	183.39	-3.88
2022-08-29	195.11	181.17	-4.72
2022-08-26	197.70	176.73	-7.04
2022-08-25	194.82	170.81	-8.14
2022-08-24	184.76	174.51	-3.60
2022-08-23	188.21	180.43	-2.70
2022-08-22	191.66	175.99	-5.37
2022-08-19	192.23	180.43	-4.04
2022-08-18	191.66	183.39	-2.83
2022-08-17	193.67	184.13	-3.25
2022-08-16	192.52	177.47	-5.14
2022-08-15	195.97	173.77	-7.50
2022-08-12	197.99	177.47	-6.88
2022-08-11	195.97	175.99	-6.75
2022-08-10	189.65	167.85	-7.52
2022-08-09	194.82	173.03	-7.39
2022-08-08	195.69	177.47	-6.16
2022-08-05	197.70	175.99	-7.29
2022-08-04	197.41	170.81	-8.94
2022-08-03	191.66	178.21	-4.61
2022-08-02	190.51	158.98	-10.85
2022-08-01	197.41	161.19	-12.18
2022-07-29	197.41	168.59	-9.69
2022-07-28	203.74	167.85	-11.81
2022-07-27	204.89	158.98	-15.06
2022-07-26	208.63	160.45	-15.61
2022-07-25	203.74	157.50	-15.23
2022-07-22	203.45	164.15	-12.95
2022-07-21	203.16	167.85	-11.65
2022-07-20	208.34	172.29	-11.69
2022-07-19	205.18	173.77	-10.29
2022-07-18	207.19	180.43	-8.71
2022-07-15	199.71	181.17	-6.19
2022-07-14	205.47	185.61	-6.50
2022-07-13	206.90	182.65	-7.90
2022-07-12	207.19	184.13	-7.51
2022-07-11	211.22	184.13	-8.70
2022-07-08	219.56	184.87	-10.85
2022-07-07	218.98	200.41	-5.82
2022-07-06	216.68	162.67	-17.05
2022-07-05	221.00	167.85	-16.56
2022-07-04	220.42	172.59	-14.93
2022-06-30	220.42	191.74	-8.95
2022-06-29	221.86	185.11	-11.42
2022-06-28	226.75	149.01	-23.79
2022-06-27	224.74	143.12	-25.13
2022-06-24	216.97	149.01	-21.44
2022-06-23	210.93	135.75	-24.18
2022-06-22	206.90	132.81	-24.14
2022-06-21	214.67	132.81	-26.02
2022-06-20	209.49	137.23	-23.35
2022-06-17	208.63	139.44	-22.42
2022-06-16	204.32	139.44	-21.32
2022-06-15	211.22	139.44	-23.06
2022-06-14	207.19	137.96	-22.54
2022-06-13	206.90	139.44	-21.98
2022-06-10	218.12	146.80	-22.42
2022-06-09	218.70	146.07	-22.79
2022-06-08	220.13	144.59	-23.60
2022-06-07	213.52	144.59	-21.98
2022-06-06	214.96	146.80	-21.64
2022-06-02	206.90	146.07	-19.82
2022-06-01	209.49	151.22	-18.83
2022-05-31	210.93	148.28	-20.15
2022-05-30	206.62	146.80	-19.51
2022-05-27	200.86	138.70	-20.66
2022-05-26	191.95	141.65	-17.23
2022-05-25	193.10	149.01	-15.04
2022-05-24	192.23	153.43	-13.28
2022-05-23	196.55	157.86	-13.05
2022-05-20	200.00	155.64	-14.79
2022-05-19	191.66	149.75	-14.37
2022-05-18	198.27	149.01	-16.52
2022-05-17	197.99	146.80	-17.18
2022-05-16	188.50	147.54	-14.20
2022-05-13	187.63	145.33	-14.71
2022-05-12	180.01	148.28	-11.33
2022-05-11	187.06	143.12	-15.31
2022-05-10	183.61	151.22	-11.42
2022-05-06	189.65	151.22	-13.26
2022-05-05	200.29	160.07	-13.39
2022-05-04	201.73	153.43	-16.01
2022-05-03	205.18	163.01	-13.82
2022-04-29	205.18	146.80	-19.13
2022-04-28	193.10	141.65	-17.55
2022-04-27	188.50	137.23	-17.77
2022-04-26	188.50	128.39	-20.84
2022-04-25	188.78	146.80	-14.54
2022-04-22	198.52	171.12	-9.18
2022-04-21	199.10	177.75	-7.14
2022-04-20	202.53	172.59	-9.90
2022-04-19	203.97	156.38	-15.65
2022-04-14	211.13	160.07	-16.41
2022-04-13	209.12	168.17	-13.25
2022-04-12	208.26	155.64	-17.07
2022-04-11	206.83	146.80	-19.56
2022-04-08	216.57	157.12	-18.78
2022-04-07	215.43	159.33	-17.78
2022-04-06	218.86	163.01	-17.52
2022-04-04	225.17	172.59	-16.17
2022-04-01	218.86	157.86	-19.13
2022-03-31	219.15	159.33	-18.74
2022-03-30	220.87	162.28	-18.26
2022-03-29	216.86	159.33	-18.16
2022-03-28	213.42	166.70	-14.91
2022-03-25	209.12	162.28	-15.15
2022-03-24	217.14	175.54	-13.12
2022-03-23	219.72	179.96	-12.44
2022-03-22	216.28	179.96	-11.49
2022-03-21	206.54	177.01	-9.63
2022-03-18	210.27	175.54	-11.19
2022-03-17	210.56	174.80	-11.51
2022-03-16	189.93	168.17	-7.50
2022-03-15	167.15	154.17	-4.86
2022-03-14	183.63	179.96	-1.29
2022-03-11	197.95	187.32	-3.57
2022-03-10	202.25	192.48	-3.23
2022-03-09	197.66	185.11	-4.22
2022-03-08	199.10	182.90	-5.41
2022-03-07	203.97	199.11	-1.60
2022-03-04	216.00	205.01	-3.48
2022-03-03	224.31	202.80	-6.63
2022-03-02	222.30	219.74	-0.79
2022-03-01	227.74	216.79	-3.34
2022-02-28	227.74	215.32	-3.79
2022-02-25	228.32	213.11	-4.63
2022-02-24	230.32	211.64	-5.66
2022-02-23	240.92	224.16	-4.92
2022-02-22	238.34	224.16	-4.19
2022-02-21	248.66	234.47	-4.07
2022-02-18	250.66	227.11	-6.72
2022-02-17	256.97	221.21	-10.02
2022-02-16	255.53	242.58	-3.64
2022-02-15	250.38	250.68	0.09
2022-02-14	253.53	251.42	-0.60
2022-02-11	258.40	242.58	-4.41
2022-02-10	258.69	235.21	-6.54
2022-02-09	257.54	237.42	-5.63
2022-02-08	250.66	228.58	-6.30
2022-02-07	253.53	210.90	-12.06
2022-02-04	253.82	219.74	-9.63
2022-01-31	243.50	195.43	-14.00
2022-01-28	239.20	195.43	-12.91
2022-01-27	242.64	195.43	-13.78
2022-01-26	249.52	203.53	-13.16
2022-01-25	249.52	205.74	-12.52
2022-01-24	255.25	218.27	-10.41
2022-01-21	258.97	224.16	-9.70
2022-01-20	259.26	226.37	-9.15
2022-01-19	246.94	241.11	-1.68
2022-01-18	247.51	223.42	-6.93
2022-01-17	248.66	233.00	-4.49
2022-01-14	250.66	242.58	-2.31
2022-01-13	251.81	238.16	-3.88
2022-01-12	250.95	243.32	-2.18
2022-01-11	241.78	242.58	0.23
2022-01-10	241.50	236.69	-1.41
2022-01-07	238.63	244.79	1.82
2022-01-06	232.61	240.37	2.33
2022-01-05	230.04	239.63	2.91
2022-01-04	235.77	238.90	0.93
2022-01-03	235.19	247.74	3.74
2021-12-31	236.91	238.16	0.37
2021-12-30	233.47	237.42	1.18
2021-12-29	232.33	239.63	2.20
2021-12-28	235.48	255.84	6.07
2021-12-24	234.91	251.42	4.93
2021-12-23	234.33	219.00	-4.59
2021-12-22	232.33	207.22	-7.56
2021-12-21	230.90	217.53	-4.04
2021-12-20	228.03	216.79	-3.43
2021-12-17	234.33	205.01	-8.77
2021-12-16	238.92	206.48	-9.57
2021-12-15	237.77	205.74	-9.48
2021-12-14	240.35	205.74	-10.17
2021-12-13	245.79	207.22	-11.16
2021-12-10	245.51	199.11	-13.43
2021-12-09	249.23	202.80	-13.30
2021-12-08	246.08	204.27	-12.08
2021-12-07	245.79	201.32	-12.86
2021-12-06	236.63	204.27	-9.61
2021-12-03	242.64	203.53	-11.41
2021-12-02	243.21	196.17	-13.71
2021-12-01	241.50	196.17	-13.27
2021-11-30	238.34	203.53	-10.29
2021-11-29	245.79	194.69	-14.78
2021-11-26	247.51	187.32	-17.32
2021-11-25	256.97	180.69	-21.37
2021-11-24	256.11	203.53	-14.76
2021-11-23	255.53	190.27	-18.36
2021-11-22	259.54	132.07	-35.45
2021-11-19	260.69	129.12	-36.48
2021-11-18	263.84	129.12	-37.03
2021-11-17	269.29	128.39	-38.15
2021-11-16	269.57	128.39	-38.20
2021-11-15	266.13	129.86	-37.22
2021-11-12	265.27	122.49	-39.09
2021-11-11	264.42	125.44	-38.14
2021-11-10	260.40	123.97	-37.86
2021-11-09	257.54	125.44	-36.95
2021-11-08	257.54	125.44	-36.95
2021-11-05	259.26	129.86	-36.02
2021-11-04	263.56	129.12	-36.98
2021-11-03	260.40	128.39	-36.63
2021-11-02	262.41	129.86	-36.57
2021-11-01	262.41	130.60	-36.37
2021-10-29	265.56	129.86	-37.12
2021-10-28	267.28	132.81	-36.61
2021-10-27	268.68	134.28	-36.45
2021-10-26	274.29	138.70	-36.23
2021-10-25	275.70	137.23	-36.86
2021-10-22	275.42	129.86	-38.77
2021-10-21	273.45	131.33	-38.06
2021-10-20	276.26	135.75	-37.34
2021-10-19	270.93	135.75	-36.44
2021-10-18	266.16	135.02	-35.82
2021-10-15	264.47	136.49	-35.11
2021-10-12	259.14	135.75	-34.36
2021-10-11	263.91	142.38	-33.40
2021-10-08	257.46	137.23	-33.64
2021-10-07	255.78	143.12	-31.66
2021-10-06	245.39	139.44	-30.68
2021-10-05	247.36	139.44	-31.07
2021-10-04	246.80	139.44	-30.96
2021-09-30	253.81	145.33	-30.66
2021-09-29	255.22	144.59	-31.14
2021-09-28	252.41	145.33	-30.38
2021-09-27	248.20	137.23	-31.87
2021-09-24	248.76	140.91	-30.92
2021-09-23	253.25	143.86	-30.97
2021-09-21	248.76	140.91	-30.92
2021-09-20	247.36	143.12	-30.01
2021-09-17	258.86	149.01	-30.61
2021-09-16	255.78	149.01	-30.01
2021-09-15	261.67	149.01	-31.15
2021-09-14	267.00	149.75	-31.95
2021-09-13	271.21	151.96	-32.12
2021-09-10	276.54	151.96	-33.08
2021-09-09	269.52	151.22	-32.01
2021-09-08	277.38	152.70	-33.04
2021-09-07	278.50	154.17	-32.85
2021-09-06	275.42	153.43	-32.49
2021-09-03	272.33	161.54	-29.76
2021-09-02	274.58	154.17	-32.14
2021-09-01	273.17	156.38	-31.30
2021-08-31	270.65	154.17	-31.42
2021-08-30	266.16	157.86	-29.58
2021-08-27	264.19	151.96	-30.82
2021-08-26	264.47	157.86	-29.25
2021-08-25	268.40	164.49	-28.21
2021-08-24	268.12	161.54	-28.95
2021-08-23	260.27	161.54	-27.40
2021-08-20	256.06	172.59	-23.44
2021-08-19	262.51	163.75	-27.24
2021-08-18	270.09	155.64	-30.92
2021-08-17	268.40	156.38	-30.41
2021-08-16	274.86	156.38	-31.61
2021-08-13	277.38	157.12	-31.87
2021-08-12	278.50	159.33	-31.49
2021-08-11	280.75	157.86	-32.28
2021-08-10	279.91	161.54	-31.16
2021-08-09	275.42	160.80	-30.53
2021-08-06	274.58	168.91	-28.21
2021-08-05	274.86	168.91	-28.26
2021-08-04	277.94	168.91	-28.85
2021-08-03	274.29	169.64	-27.96
2021-08-02	274.86	165.22	-29.25
2021-07-30	272.05	171.12	-27.13
2021-07-29	276.54	169.64	-28.39
2021-07-28	265.32	160.80	-28.61
2021-07-27	259.99	164.49	-26.53
2021-07-26	274.58	158.59	-30.96
2021-07-23	290.85	178.48	-28.75
2021-07-22	296.18	178.48	-29.71
2021-07-21	289.45	175.54	-29.25
2021-07-20	289.45	173.33	-29.82
2021-07-19	292.81	174.06	-30.23
2021-07-16	301.23	181.43	-29.86
2021-07-15	299.83	172.59	-31.82
2021-07-14	297.02	174.06	-30.97
2021-07-13	299.55	177.01	-30.67
2021-07-12	294.22	179.96	-28.98
2021-07-09	291.97	170.38	-31.02
2021-07-08	289.17	165.96	-31.66
2021-07-07	300.39	165.22	-33.76
2021-07-06	300.67	165.22	-33.81
2021-07-05	301.79	176.27	-31.24
2021-07-02	303.19	191.74	-27.64
2021-06-30	310.21	206.41	-25.30
2021-06-29	312.73	215.18	-23.64
2021-06-28	315.82	233.46	-19.81
2021-06-25	315.54	204.94	-26.62
2021-06-24	310.77	198.36	-27.37
2021-06-23	309.93	201.29	-26.50
2021-06-22	302.07	204.21	-24.34
2021-06-21	304.88	210.06	-23.42
2021-06-18	309.09	208.60	-24.56
2021-06-17	305.16	207.14	-24.19
2021-06-16	304.04	215.18	-21.99
2021-06-15	306.84	210.06	-23.79
2021-06-11	309.65	207.87	-24.85
2021-06-10	307.96	212.26	-23.46
2021-06-09	308.24	214.45	-22.98
2021-06-08	308.53	215.18	-22.85
2021-06-07	308.81	202.02	-26.12
2021-06-04	310.21	207.14	-25.13
2021-06-03	310.49	213.72	-23.57
2021-06-02	314.98	205.67	-26.34
2021-06-01	317.78	204.21	-27.18
2021-05-31	312.45	204.21	-26.24
2021-05-28	312.73	199.82	-27.36
2021-05-27	312.17	197.63	-27.79
2021-05-26	312.17	197.63	-27.79
2021-05-25	309.37	193.24	-28.37
2021-05-24	302.07	194.71	-26.70
2021-05-21	301.79	198.36	-25.74
2021-05-20	301.51	209.33	-22.96
2021-05-18	303.76	225.42	-19.40
2021-05-17	298.14	199.82	-24.69
2021-05-14	295.62	168.38	-32.16
2021-05-13	292.53	167.65	-31.82
2021-05-12	298.42	170.57	-32.09
2021-05-11	294.50	174.23	-30.49
2021-05-10	303.19	172.77	-32.35
2021-05-07	304.32	174.23	-32.17
2021-05-06	303.76	177.89	-31.17
2021-05-05	301.79	179.35	-30.47
2021-05-04	303.76	178.62	-30.99
2021-05-03	299.55	180.08	-29.90
2021-04-30	304.04	170.57	-33.03
2021-04-29	313.30	175.69	-33.29
2021-04-28	307.96	177.89	-31.88
2021-04-27	305.46	175.69	-32.01
2021-04-26	306.30	178.62	-31.43
2021-04-23	308.24	177.15	-32.11
2021-04-22	303.24	181.54	-30.18
2021-04-21	301.85	179.35	-30.48
2021-04-20	308.24	179.35	-31.57
2021-04-19	308.52	181.54	-31.08
2021-04-16	306.57	179.35	-31.29
2021-04-15	303.51	178.62	-30.95
2021-04-14	306.02	184.47	-29.94
2021-04-13	302.12	177.89	-30.90
2021-04-12	298.23	185.93	-28.20
2021-04-09	303.24	183.74	-29.64
2021-04-08	307.13	180.81	-31.03
2021-04-07	301.85	188.85	-28.12
2021-04-01	305.46	188.85	-28.76
2021-03-31	298.51	188.85	-27.52
2021-03-30	300.73	187.39	-28.28
2021-03-29	297.95	181.54	-29.25
2021-03-26	297.12	193.24	-26.16
2021-03-25	291.56	200.56	-23.24
2021-03-24	291.00	199.82	-23.32
2021-03-23	300.46	199.09	-25.31
2021-03-22	304.63	207.14	-24.09
2021-03-19	305.74	209.33	-23.76
2021-03-18	312.41	202.75	-26.59
2021-03-17	307.41	207.87	-24.43
2021-03-16	306.85	206.41	-24.69
2021-03-15	304.91	210.79	-23.24
2021-03-12	303.24	215.18	-21.84
2021-03-11	311.30	225.42	-20.88
2021-03-10	305.18	223.96	-20.05
2021-03-09	302.68	223.23	-19.73
2021-03-08	299.62	215.91	-20.95
2021-03-05	306.57	219.57	-21.40
2021-03-04	309.08	229.08	-19.56
2021-03-03	317.14	234.93	-19.71
2021-03-02	306.57	251.01	-13.67
2021-03-01	311.30	256.86	-13.24
2021-02-26	306.30	237.85	-16.85
2021-02-25	321.59	256.86	-15.35
2021-02-24	315.47	259.06	-13.58
2021-02-23	328.27	259.79	-15.99
2021-02-22	324.37	258.33	-15.56
2021-02-19	328.27	255.40	-17.01
2021-02-18	327.99	258.33	-16.28
2021-02-17	334.38	265.64	-15.83
2021-02-16	329.66	269.30	-14.05
2021-02-11	321.59	261.98	-14.14
2021-02-10	320.76	244.43	-18.14
2021-02-09	311.30	251.01	-14.66
2021-02-08	310.19	230.54	-19.42
2021-02-05	309.91	234.93	-18.29
2021-02-04	306.57	236.39	-17.26
2021-02-03	309.63	239.31	-17.17
2021-02-02	309.08	238.58	-17.23
2021-02-01	304.07	242.24	-15.30
2021-01-29	295.73	247.36	-12.22
2021-01-28	299.07	244.43	-13.69
2021-01-27	309.63	251.74	-14.13
2021-01-26	311.02	254.67	-13.71
2021-01-25	321.03	264.18	-13.50
2021-01-22	311.86	272.95	-9.45
2021-01-21	317.98	278.80	-9.37
2021-01-20	318.25	273.68	-10.66
2021-01-19	314.36	275.15	-9.46
2021-01-18	303.24	272.22	-7.69
2021-01-15	300.18	278.80	-5.34
2021-01-14	298.23	270.76	-6.90
2021-01-13	294.89	273.68	-5.37
2021-01-12	294.89	270.03	-6.30
2021-01-11	291.00	271.49	-4.99
2021-01-08	289.61	278.80	-2.77
2021-01-07	285.16	283.92	-0.32
2021-01-06	287.11	283.92	-0.82
2021-01-05	285.72	291.23	1.43
2021-01-04	284.33	293.43	2.37
2020-12-31	280.99	292.70	3.07
2020-12-30	280.15	305.13	6.57
2020-12-29	271.81	292.70	5.62
2020-12-28	268.20	296.35	7.65
2020-12-24	269.87	286.11	4.39
2020-12-23	268.75	295.62	7.29
2020-12-22	265.69	291.97	7.18
2020-12-21	267.92	300.74	8.92
2020-12-18	269.87	291.97	5.98
2020-12-17	273.48	286.85	3.58
2020-12-16	270.98	289.77	5.07
2020-12-15	267.08	278.07	2.99
2020-12-14	269.59	269.30	-0.08
2020-12-11	271.26	265.64	-1.51
2020-12-10	269.87	265.64	-1.14
2020-12-09	270.98	267.83	-0.85
2020-12-08	267.92	275.15	1.96
2020-12-07	270.14	268.56	-0.43
2020-12-04	275.15	267.83	-1.95
2020-12-03	274.04	266.37	-2.05
2020-12-02	270.98	267.83	-0.85
2020-12-01	271.53	266.37	-1.39
2020-11-30	269.31	267.83	-0.40
2020-11-27	276.54	264.91	-3.09
2020-11-26	274.59	264.91	-2.59
2020-11-25	272.37	264.18	-2.20
2020-11-24	271.81	257.60	-3.82
2020-11-23	270.42	259.79	-2.87
2020-11-20	269.59	259.06	-2.85
2020-11-19	268.75	259.06	-2.63
2020-11-18	270.98	254.67	-4.40
2020-11-17	269.59	251.01	-5.03
2020-11-16	269.03	257.60	-3.10
2020-11-13	265.69	251.01	-4.01
2020-11-12	266.25	253.21	-3.56
2020-11-11	267.08	254.67	-3.38
2020-11-10	267.08	256.86	-2.78
2020-11-09	263.75	258.33	-1.49
2020-11-06	259.85	248.09	-3.27
2020-11-05	257.35	246.63	-3.00
2020-11-04	247.62	251.74	1.19
2020-11-03	249.29	255.40	1.75
2020-11-02	242.06	242.24	0.05
2020-10-30	237.05	243.70	1.97
2020-10-29	243.72	240.78	-0.86
2020-10-28	244.81	243.70	-0.32
2020-10-27	245.62	251.01	1.56
2020-10-23	248.06	263.45	4.42
2020-10-22	246.16	267.10	6.05
2020-10-21	245.89	267.10	6.13
2020-10-20	243.18	272.22	8.46
2020-10-19	242.91	266.37	6.84
2020-10-16	241.29	261.98	6.06
2020-10-15	237.22	261.98	7.34
2020-10-14	244.27	270.03	7.48
2020-10-12	245.08	255.40	2.99
2020-10-09	238.31	251.01	3.76
2020-10-08	237.77	244.43	1.97
2020-10-07	239.39	241.51	0.62
2020-10-06	235.60	243.70	2.41
2020-10-05	232.08	243.70	3.50
2020-09-30	228.83	249.55	6.30
2020-09-29	226.12	243.70	5.39
2020-09-28	228.83	249.55	6.30
2020-09-25	225.85	249.55	7.27
2020-09-24	226.66	238.58	3.65
2020-09-23	232.08	245.16	3.94
2020-09-22	231.81	258.33	7.99
2020-09-21	234.79	269.30	10.31
2020-09-18	241.83	220.30	-6.30
2020-09-17	240.20	223.96	-4.78
2020-09-16	245.08	218.84	-7.60
2020-09-15	245.62	221.76	-6.90
2020-09-14	244.00	220.30	-6.89
2020-09-11	242.10	226.15	-4.66
2020-09-10	240.47	231.27	-2.70
2020-09-09	241.83	234.19	-2.23
2020-09-08	243.72	229.08	-4.26
2020-09-07	244.54	228.34	-4.70
2020-09-04	245.62	221.03	-7.11
2020-09-03	248.33	224.69	-6.79
2020-09-02	249.68	236.39	-3.80
2020-09-01	250.50	239.31	-3.19
2020-08-31	249.95	249.55	-0.12
2020-08-28	253.75	255.40	0.47
2020-08-27	251.58	258.33	1.92
2020-08-26	253.75	250.28	-0.98
2020-08-25	254.29	256.86	0.73
2020-08-24	254.56	243.70	-3.06
2020-08-21	249.14	248.09	-0.30
2020-08-20	244.54	256.86	3.58
2020-08-19	250.50	259.06	2.44
2020-08-18	252.39	263.45	3.14
2020-08-17	252.12	259.79	2.18
2020-08-14	249.68	261.98	3.52
2020-08-13	250.77	262.71	3.41
2020-08-12	250.50	263.45	3.69
2020-08-11	246.16	268.56	6.47
2020-08-10	239.93	267.83	8.21
2020-08-07	241.02	267.83	7.86
2020-08-06	246.70	268.56	6.31
2020-08-05	249.41	272.22	6.53
2020-08-04	246.97	268.56	6.22
2020-08-03	240.20	272.95	9.63
2020-07-31	242.10	268.56	7.74
2020-07-30	243.18	268.56	7.40
2020-07-29	245.62	265.64	5.79
2020-07-28	244.81	267.83	6.68
2020-07-27	243.45	267.10	6.89
2020-07-24	243.45	256.86	3.90
2020-07-23	250.77	269.30	5.28
2020-07-22	247.79	258.33	3.03
2020-07-21	255.91	268.56	3.55
2020-07-20	248.33	268.56	5.81
2020-07-17	249.41	270.76	6.11
2020-07-16	247.52	271.49	6.90
2020-07-15	254.56	280.26	7.25
2020-07-14	254.29	281.00	7.54
2020-07-13	258.62	283.92	7.05
2020-07-10	256.73	280.26	6.60
2020-07-09	264.04	278.07	3.85
2020-07-08	262.14	269.30	1.98
2020-07-07	260.79	261.98	0.33
2020-07-06	264.85	268.56	1.02
2020-07-03	251.04	270.03	5.41
2020-07-02	248.06	267.91	5.70
2020-06-30	237.22	262.08	7.37
2020-06-29	235.33	254.79	5.80
2020-06-26	238.58	261.35	6.73
2020-06-24	241.83	278.11	10.61
2020-06-23	243.45	271.55	8.18
2020-06-22	238.58	280.29	12.32
2020-06-19	239.39	302.15	18.49
2020-06-18	236.95	305.79	20.43
2020-06-17	237.22	311.62	22.06
2020-06-16	235.87	307.25	21.25
2020-06-15	227.74	306.52	24.04
2020-06-12	234.52	309.43	22.40
2020-06-11	236.68	307.25	20.96
2020-06-10	244.81	309.43	18.74
2020-06-09	244.54	306.52	17.99
2020-06-08	240.47	314.53	21.75
2020-06-05	240.47	312.35	21.11
2020-06-04	234.79	316.72	24.47
2020-06-03	234.24	307.98	22.06
2020-06-02	228.56	312.35	25.50
2020-06-01	224.76	315.99	28.09
2020-05-29	214.20	310.89	30.77
2020-05-28	216.23	311.62	30.16
2020-05-27	218.26	313.80	30.02
2020-05-26	220.29	316.72	30.10
2020-05-25	213.52	321.82	34.54
2020-05-22	213.52	318.90	33.61
2020-05-21	231.13	333.47	30.91
2020-05-20	233.84	330.56	28.97
2020-05-19	233.16	320.36	26.17
2020-05-18	227.74	316.72	27.15
2020-05-15	225.04	317.45	28.43
2020-05-14	225.04	321.82	29.78
2020-05-13	229.78	318.17	26.81
2020-05-12	231.13	323.27	27.83
2020-05-11	235.87	322.55	25.81
2020-05-08	230.45	316.72	26.11
2020-05-07	227.07	315.26	26.97
2020-05-06	229.78	307.98	23.71
2020-05-05	225.04	300.69	23.28
2020-05-04	221.65	299.23	24.12
2020-04-29	235.19	309.43	22.15
2020-04-28	235.19	318.90	24.97
2020-04-27	230.59	315.99	25.83
2020-04-24	224.52	313.80	27.51
2020-04-23	225.87	325.46	30.56
2020-04-22	225.19	309.43	25.91
2020-04-21	223.84	303.60	24.63
2020-04-20	231.94	300.69	20.71
2020-04-17	231.26	297.78	20.08
2020-04-16	227.21	301.42	22.68
2020-04-15	227.89	300.69	22.20
2020-04-14	233.29	305.79	21.75
2020-04-09	230.59	303.60	22.09
2020-04-08	226.54	277.38	15.57
2020-04-07	230.59	278.11	14.37
2020-04-06	223.17	270.82	14.75
2020-04-03	216.42	269.36	16.73
2020-04-02	217.09	274.46	18.09
2020-04-01	214.40	275.19	19.34
2020-03-31	221.82	280.29	18.17
2020-03-30	215.75	270.09	17.21
2020-03-27	220.47	266.45	14.35
2020-03-26	218.44	265.72	14.85
2020-03-25	221.14	266.45	14.11
2020-03-24	211.02	262.81	16.65
2020-03-23	196.85	265.72	23.20
2020-03-20	211.70	265.72	17.33
2020-03-19	196.85	261.35	21.73
2020-03-18	205.62	268.63	20.62
2020-03-17	218.44	264.26	14.39
2020-03-16	217.09	264.26	14.88
2020-03-13	228.56	279.56	15.52
2020-03-12	232.61	270.82	11.49
2020-03-11	245.43	271.55	7.56
2020-03-10	246.78	268.63	6.30
2020-03-09	243.41	256.25	3.74
2020-03-06	257.57	263.53	1.67
2020-03-05	265.00	263.53	-0.40
2020-03-04	258.25	259.89	0.46
2020-03-03	258.92	263.53	1.28
2020-03-02	259.60	268.63	2.51
2020-02-28	256.90	256.25	-0.18
2020-02-27	266.35	266.45	0.03
2020-02-26	263.65	255.52	-2.23
2020-02-25	265.67	272.28	1.81
2020-02-24	265.00	264.26	-0.20
2020-02-21	271.07	246.78	-6.55
2020-02-20	274.44	246.05	-7.58
2020-02-19	275.79	259.89	-4.23
2020-02-18	273.77	262.81	-2.93
2020-02-17	279.84	259.89	-5.25
2020-02-14	277.81	264.99	-3.39
2020-02-13	277.14	260.62	-4.38
2020-02-12	278.49	269.36	-2.41
2020-02-11	274.44	270.82	-0.97
2020-02-10	269.72	270.82	0.30
2020-02-07	271.74	259.16	-3.38
2020-02-06	273.77	264.26	-2.54
2020-02-05	263.65	256.98	-1.83
2020-02-04	262.30	255.52	-1.87
2020-02-03	257.57	263.53	1.67
2020-01-31	257.57	246.05	-3.22
2020-01-30	259.60	259.16	-0.12
2020-01-29	268.37	271.55	0.86
2020-01-24	279.16	278.83	-0.09
2020-01-23	277.81	277.38	-0.12
2020-01-22	285.24	300.69	4.01
2020-01-21	279.84	284.66	1.27
2020-01-20	290.63	283.21	-1.90
2020-01-17	294.01	294.86	0.22
2020-01-16	291.31	307.25	4.07
2020-01-15	290.63	289.03	-0.41
2020-01-14	291.98	283.93	-2.05
2020-01-13	293.33	263.53	-7.58
2020-01-10	288.61	230.02	-15.08
2020-01-09	288.61	218.37	-18.08
2020-01-08	281.19	198.70	-21.64
2020-01-07	283.89	205.98	-20.29
2020-01-06	283.89	213.27	-18.40
2020-01-03	286.59	224.19	-16.14
2020-01-02	287.26	241.68	-11.77
2019-12-31	283.89	222.74	-15.93
2019-12-30	285.24	225.65	-15.47
2019-12-27	283.21	214.72	-17.87
2019-12-24	277.81	203.07	-19.78
2019-12-23	279.16	203.07	-20.07
2019-12-20	279.84	205.25	-19.64
2019-12-19	277.81	203.80	-19.59
2019-12-18	278.49	211.81	-17.62
2019-12-17	277.81	222.74	-14.58
2019-12-16	273.77	222.01	-13.85
2019-12-13	275.79	217.64	-15.47
2019-12-12	267.02	216.91	-13.65
2019-12-11	261.62	216.91	-12.36
2019-12-10	258.92	218.37	-11.30
2019-12-09	260.27	214.72	-12.64
2019-12-06	259.60	217.64	-11.67
2019-12-05	256.90	209.62	-13.25
2019-12-04	254.20	184.85	-19.58
2019-12-03	258.25	180.48	-21.71
2019-12-02	259.60	156.44	-28.69
2019-11-29	257.57	153.53	-29.10
2019-11-28	265.00	156.44	-29.74
2019-11-27	266.35	156.44	-30.00
2019-11-26	265.67	150.61	-31.46
2019-11-25	266.35	154.26	-30.60
2019-11-22	260.95	167.37	-25.93
2019-11-21	258.92	171.74	-24.29
2019-11-20	265.00	158.63	-29.14
2019-11-19	267.69	161.54	-28.87
2019-11-18	261.62	159.36	-28.28
2019-11-15	257.57	149.88	-30.12
2019-11-14	258.25	152.07	-29.64
2019-11-13	260.27	153.53	-29.63
2019-11-12	267.02	169.55	-26.56
2019-11-11	265.67	175.38	-24.69
2019-11-08	275.12	179.03	-25.62
2019-11-07	277.81	184.13	-24.80
2019-11-06	275.79	195.05	-21.48
2019-11-05	275.79	195.05	-21.48
2019-11-04	274.44	181.94	-24.70
2019-11-01	268.37	178.30	-24.45
2019-10-31	265.00	181.21	-22.95
2019-10-30	261.89	184.13	-21.49
2019-10-29	263.86	184.13	-21.91
2019-10-28	264.51	184.13	-22.05
2019-10-25	262.55	184.13	-21.63
2019-10-24	262.55	184.85	-21.43
2019-10-23	260.58	182.67	-21.61
2019-10-22	263.20	184.13	-21.77
2019-10-21	261.89	181.21	-22.29
2019-10-18	262.55	176.11	-23.84
2019-10-17	264.51	168.10	-26.45
2019-10-16	261.24	172.47	-24.57
2019-10-15	259.27	173.93	-23.75
2019-10-14	259.93	175.38	-23.49
2019-10-11	257.96	177.57	-22.46
2019-10-10	248.78	176.11	-20.84
2019-10-09	248.78	176.84	-20.63
2019-10-08	251.40	187.04	-18.32
2019-10-04	250.09	158.63	-26.13
2019-10-03	254.03	148.43	-29.83
2019-10-02	252.71	141.87	-31.43
2019-09-30	253.37	143.33	-31.14
2019-09-27	252.06	140.41	-31.71
2019-09-26	252.71	141.14	-31.63
2019-09-25	252.06	140.41	-31.71
2019-09-24	256.65	146.24	-30.96
2019-09-23	255.34	139.69	-32.55
2019-09-20	258.61	140.41	-32.96
2019-09-19	258.61	138.96	-33.37
2019-09-18	262.55	140.41	-33.69
2019-09-17	262.55	141.14	-33.49
2019-09-16	266.48	143.33	-33.60
2019-09-13	269.76	149.88	-32.42
2019-09-12	266.48	150.61	-31.62
2019-09-11	266.48	136.77	-35.39
2019-09-10	261.24	121.47	-38.69
2019-09-09	261.24	125.84	-37.48
2019-09-06	259.93	118.56	-39.28
2019-09-05	259.27	114.19	-40.38
2019-09-04	257.96	111.27	-40.98
2019-09-03	244.85	99.62	-42.11
2019-09-02	246.16	88.69	-45.49
2019-08-30	247.47	82.86	-47.37
2019-08-29	246.81	87.96	-45.80
2019-08-28	245.50	87.23	-45.81
2019-08-27	246.16	78.49	-48.44
2019-08-26	246.81	74.85	-49.58
2019-08-23	252.71	71.93	-51.25
2019-08-22	251.40	74.85	-50.24
2019-08-21	254.03	72.66	-51.23
2019-08-20	254.03	74.12	-50.82
2019-08-19	253.37	73.39	-50.93
2019-08-16	247.47	68.29	-51.57
2019-08-15	243.54	66.83	-51.44
2019-08-14	240.26	67.56	-50.75
2019-08-13	240.91	69.02	-50.42
2019-08-12	247.47	71.93	-50.52
2019-08-09	249.44	71.93	-50.80
2019-08-08	252.06	74.85	-50.34
2019-08-07	250.75	70.48	-51.40
2019-08-06	250.75	69.75	-51.60
2019-08-05	252.06	71.20	-51.37
2019-08-02	261.89	78.49	-50.68
2019-08-01	271.07	83.59	-50.52
2019-07-31	273.69	83.59	-50.87
2019-07-30	278.28	84.32	-51.28
2019-07-29	277.63	82.86	-51.58
2019-07-26	280.90	89.42	-50.27
2019-07-25	284.18	87.96	-51.08
2019-07-24	282.87	85.05	-51.67
2019-07-23	282.22	84.32	-51.78
2019-07-22	280.25	82.13	-52.10
2019-07-19	286.15	86.50	-51.70
2019-07-18	282.22	85.77	-51.40
2019-07-17	284.18	89.42	-50.70
2019-07-16	284.18	89.42	-50.70
2019-07-15	283.53	90.87	-50.23
2019-07-12	282.87	90.87	-50.15
2019-07-11	281.56	87.96	-50.74
2019-07-10	278.94	93.06	-49.05
2019-07-09	277.63	95.25	-48.30
2019-07-08	280.25	96.70	-48.27
2019-07-05	286.81	100.34	-48.21
2019-07-04	287.46	98.89	-48.67
2019-07-03	287.46	94.44	-49.82
2019-07-02	288.12	97.26	-49.17
2019-06-28	281.56	90.22	-50.15
2019-06-27	282.87	91.63	-49.95
2019-06-26	276.97	89.51	-49.73
2019-06-25	276.32	91.63	-49.08
2019-06-24	280.25	93.74	-49.05
2019-06-21	280.25	95.85	-48.49
2019-06-20	281.56	96.56	-48.49
2019-06-19	275.66	95.15	-48.05
2019-06-18	266.48	90.92	-47.90
2019-06-17	263.86	90.22	-47.72
2019-06-14	261.89	92.33	-46.85
2019-06-13	264.51	94.44	-46.66
2019-06-12	264.51	100.78	-44.92
2019-06-11	270.42	99.38	-46.18
2019-06-10	267.79	96.56	-46.56
2019-06-06	259.27	90.22	-47.05
2019-06-05	259.27	97.26	-45.09
2019-06-04	256.65	99.38	-44.10
2019-06-03	257.96	102.90	-43.32
2019-05-31	258.61	102.19	-43.62
2019-05-30	261.24	105.01	-43.25
2019-05-29	262.55	109.24	-42.29
2019-05-28	263.86	107.83	-42.88
2019-05-27	262.55	103.60	-43.84
2019-05-24	263.86	103.60	-44.04
2019-05-23	262.55	105.72	-43.26
2019-05-22	266.48	110.65	-42.52
2019-05-21	267.14	107.12	-43.58
2019-05-20	267.79	104.31	-44.45
2019-05-17	269.76	102.90	-45.13
2019-05-16	273.04	106.42	-44.66
2019-05-15	272.38	111.35	-43.24
2019-05-14	271.07	109.94	-43.42
2019-05-10	276.32	112.06	-43.65
2019-05-09	273.69	107.83	-44.38
2019-05-08	282.22	114.87	-43.78
2019-05-07	286.81	114.17	-44.63
2019-05-06	285.49	111.35	-45.17
2019-05-03	296.64	133.90	-41.03
2019-05-02	294.67	126.85	-42.52
2019-04-30	291.39	133.19	-40.42
2019-04-29	294.67	134.60	-40.56
2019-04-26	290.08	143.76	-37.51
2019-04-25	290.08	143.76	-37.51
2019-04-24	292.69	159.26	-33.98
2019-04-23	294.65	155.74	-35.20
2019-04-18	294.65	171.24	-31.27
2019-04-17	297.26	169.83	-32.08
2019-04-16	297.26	169.12	-32.26
2019-04-15	292.69	154.33	-35.24
2019-04-12	294.00	149.40	-36.70
2019-04-11	293.34	151.51	-36.06
2019-04-10	297.26	179.69	-29.60
2019-04-09	297.91	164.19	-33.61
2019-04-08	296.61	128.26	-42.45
2019-04-04	295.30	133.19	-41.01
2019-04-03	294.65	133.19	-40.91
2019-04-02	290.74	135.31	-39.78
2019-04-01	290.08	138.83	-38.78
2019-03-29	283.56	131.08	-39.75
2019-03-28	278.99	131.08	-39.03
2019-03-27	279.65	124.74	-40.80
2019-03-26	276.38	124.74	-40.29
2019-03-25	276.38	127.56	-39.54
2019-03-22	283.56	138.83	-37.73
2019-03-21	283.56	139.53	-37.55
2019-03-20	286.82	139.53	-38.08
2019-03-19	288.78	140.94	-38.03
2019-03-18	287.47	147.28	-36.18
2019-03-15	283.56	138.83	-37.73
2019-03-14	280.95	136.01	-38.05
2019-03-13	279.65	141.65	-36.35
2019-03-12	282.26	148.69	-34.94
2019-03-11	275.73	144.46	-34.94
2019-03-08	271.82	138.83	-35.77
2019-03-07	278.34	151.51	-33.52
2019-03-06	282.26	159.96	-31.99
2019-03-05	281.60	172.64	-28.55
2019-03-04	280.95	174.05	-28.06
2019-03-01	279.65	157.14	-32.27
2019-02-28	277.04	148.69	-34.04
2019-02-27	278.99	145.87	-35.12
2019-02-26	278.99	154.33	-32.89
2019-02-25	281.60	181.80	-26.15
2019-02-22	279.65	159.96	-31.52
2019-02-21	277.04	135.31	-37.59
2019-02-20	275.08	109.94	-44.03
2019-02-19	271.82	110.65	-43.35
2019-02-18	273.12	116.28	-42.03
2019-02-15	266.60	114.87	-41.39
2019-02-14	273.78	117.69	-41.76
2019-02-13	274.43	116.99	-42.05
2019-02-12	270.51	119.81	-40.68
2019-02-11	269.86	116.99	-41.33
2019-02-08	267.25	102.19	-44.94
2019-02-04	267.25	108.53	-43.22
2019-02-01	266.60	106.42	-43.69
2019-01-31	267.25	99.38	-45.71
2019-01-30	262.69	98.67	-45.22
2019-01-29	261.38	99.38	-44.83
2019-01-28	262.03	99.38	-44.93
2019-01-25	262.69	100.08	-44.83
2019-01-24	256.16	100.08	-43.82
2019-01-23	254.86	96.56	-44.61
2019-01-22	254.21	95.15	-44.91
2019-01-21	256.82	96.56	-44.91
2019-01-18	255.51	95.15	-45.11
2019-01-17	252.25	94.44	-44.80
2019-01-16	253.55	97.97	-44.01
2019-01-15	252.25	95.85	-44.40
2019-01-14	245.07	105.01	-40.59
2019-01-11	249.64	105.72	-41.16
2019-01-10	248.99	103.60	-41.66
2019-01-09	247.68	102.90	-41.64
2019-01-08	239.20	103.60	-39.98
2019-01-07	239.86	109.94	-38.23
2019-01-04	236.59	101.49	-40.14
2019-01-03	229.42	116.99	-34.13
2019-01-02	229.42	133.19	-29.21
2018-12-31	239.86	124.74	-33.87
2018-12-28	234.64	121.22	-33.89
2018-12-27	233.98	116.28	-35.24
2018-12-24	237.25	107.12	-38.58
2018-12-21	238.55	94.44	-42.57
2018-12-20	237.25	90.92	-43.39
2018-12-19	239.86	91.63	-43.62
2018-12-18	239.20	90.22	-43.92
2018-12-17	243.77	94.44	-43.44
2018-12-14	243.12	93.03	-43.74
2018-12-13	249.64	87.40	-46.40
2018-12-12	245.73	74.72	-49.46
2018-12-11	238.55	78.24	-47.35
2018-12-10	239.20	66.97	-50.78
2018-12-07	241.81	62.04	-52.59
2018-12-06	243.77	68.38	-51.02
2018-12-05	252.25	71.90	-51.20
2018-12-04	258.12	73.31	-51.61
2018-12-03	257.47	76.13	-50.73
2018-11-30	248.34	72.60	-50.45
2018-11-29	247.68	71.90	-50.56
2018-11-28	249.64	75.42	-49.83
2018-11-27	245.07	75.42	-49.16
2018-11-26	246.38	74.72	-49.56
2018-11-23	241.16	69.08	-50.44
2018-11-22	241.81	75.42	-48.68
2018-11-21	241.16	71.90	-49.61
2018-11-20	239.86	71.90	-49.42
2018-11-19	245.07	79.65	-47.94
2018-11-16	243.12	67.67	-51.13
2018-11-15	243.12	66.97	-51.34
2018-11-14	237.25	62.74	-51.74
2018-11-13	239.20	66.26	-50.98
2018-11-12	236.59	66.26	-50.60
2018-11-09	235.94	64.85	-50.93
2018-11-08	244.42	63.45	-52.54
2018-11-07	243.12	59.22	-53.60
2018-11-06	242.46	61.33	-52.89
2018-11-05	239.86	58.51	-53.36
2018-11-02	247.03	58.51	-54.32
2018-11-01	232.68	52.17	-54.26
2018-10-31	226.81	51.47	-53.65
2018-10-30	223.68	51.47	-53.20
2018-10-29	226.21	51.47	-53.57
2018-10-26	224.31	50.06	-53.73
2018-10-25	228.74	52.88	-53.50
2018-10-24	231.90	51.47	-54.36
2018-10-23	232.53	50.76	-54.66
2018-10-22	242.64	56.40	-54.35
2018-10-19	235.06	49.36	-55.42
2018-10-18	233.16	49.36	-55.17
2018-10-16	233.79	47.24	-55.89
2018-10-15	233.16	46.54	-56.02
2018-10-12	237.59	48.65	-55.97
2018-10-11	230.63	47.95	-55.25
2018-10-10	243.28	58.51	-53.82
2018-10-09	242.64	57.81	-53.94
2018-10-08	243.28	58.51	-53.82
2018-10-05	247.70	54.99	-55.42
2018-10-04	248.33	57.11	-54.90
2018-10-03	253.39	59.92	-54.75
2018-10-02	254.02	65.56	-53.23
2018-09-28	262.24	65.56	-54.30
2018-09-27	261.61	66.97	-53.83
2018-09-26	262.87	69.79	-53.21
2018-09-24	258.45	68.38	-53.03
2018-09-21	264.77	69.79	-53.45
2018-09-20	258.45	66.26	-53.62
2018-09-19	257.18	70.49	-52.27
2018-09-18	253.39	68.38	-52.35
2018-09-17	251.49	66.26	-52.70
2018-09-14	255.92	71.90	-51.70
2018-09-13	252.76	68.38	-52.27
2018-09-12	245.17	66.97	-51.63
2018-09-11	245.17	70.49	-50.61
2018-09-10	248.33	68.38	-51.66
2018-09-07	251.49	70.49	-51.50
2018-09-06	252.76	67.67	-52.47
2018-09-05	254.65	66.26	-53.12
2018-09-04	264.77	74.01	-52.30
2018-09-03	260.98	74.01	-51.79
2018-08-31	262.24	71.90	-52.55
2018-08-30	266.03	74.01	-52.46
2018-08-29	269.19	76.13	-52.29
2018-08-28	268.56	78.24	-51.64
2018-08-27	267.30	76.13	-52.05
2018-08-24	259.08	74.72	-51.34
2018-08-23	259.71	76.13	-51.04
2018-08-22	262.24	76.13	-51.38
2018-08-21	260.34	79.65	-50.15
2018-08-20	258.45	79.65	-49.88
2018-08-17	253.39	76.13	-50.16
2018-08-16	252.76	66.97	-52.67
2018-08-15	254.02	67.67	-52.64
2018-08-14	260.34	73.31	-51.90
2018-08-13	262.24	74.01	-51.96
2018-08-10	266.67	71.20	-53.31
2018-08-09	270.46	76.13	-52.46
2018-08-08	267.30	75.42	-52.24
2018-08-07	266.03	74.72	-52.27
2018-08-06	260.98	74.72	-51.60
2018-08-03	258.45	76.13	-50.86
2018-08-02	259.08	84.58	-48.60
2018-08-01	266.67	93.74	-47.16
2018-07-31	270.46	93.74	-47.70
2018-07-30	271.72	94.44	-47.69
2018-07-27	272.36	94.44	-47.78
2018-07-26	272.36	95.15	-47.59
2018-07-25	275.52	95.85	-47.84
2018-07-24	271.72	101.49	-45.80
2018-07-23	266.67	97.26	-46.20
2018-07-20	266.03	97.97	-45.92
2018-07-19	262.87	100.78	-44.67
2018-07-18	264.14	100.08	-45.05
2018-07-17	266.03	109.24	-42.84
2018-07-16	269.83	90.92	-48.38
2018-07-13	269.83	90.92	-48.38
2018-07-12	269.19	87.40	-49.24
2018-07-11	266.67	84.58	-49.66
2018-07-10	271.72	87.40	-49.59
2018-07-09	272.36	87.40	-49.67
2018-07-06	265.40	86.69	-48.91
2018-07-05	264.14	88.10	-48.34
2018-07-04	263.51	84.93	-49.13
2018-07-03	267.93	91.75	-47.88
2018-06-29	272.36	97.21	-47.04
2018-06-28	266.67	91.07	-47.89
2018-06-27	264.77	95.17	-46.50
2018-06-26	271.72	101.99	-45.66
2018-06-25	272.99	102.67	-45.66
2018-06-22	277.41	119.73	-41.78
2018-06-21	276.15	125.19	-40.13
2018-06-20	282.47	134.06	-38.80
2018-06-19	279.31	137.47	-37.39
2018-06-15	288.79	149.07	-35.94
2018-06-14	291.32	149.07	-36.35
2018-06-13	294.48	157.95	-34.61
2018-06-12	299.54	157.95	-35.44
2018-06-11	298.91	156.58	-35.68
2018-06-08	296.38	155.90	-35.44
2018-06-07	303.97	154.53	-36.99
2018-06-06	300.80	157.95	-35.64
2018-06-05	298.28	157.26	-35.41
2018-06-04	297.01	157.26	-35.20
2018-06-01	291.32	155.90	-34.61
2018-05-31	291.32	155.22	-34.78
2018-05-30	284.37	153.85	-33.96
2018-05-29	290.69	157.95	-33.98
2018-05-28	294.48	160.68	-33.92
2018-05-25	292.59	162.72	-33.08
2018-05-24	293.22	161.36	-33.53
2018-05-23	291.95	162.72	-32.97
2018-05-21	299.54	164.09	-33.90
2018-05-18	296.38	166.13	-32.86
2018-05-17	295.11	164.77	-32.99
2018-05-16	296.38	162.72	-33.72
2018-05-15	297.64	164.77	-33.42
2018-05-14	301.44	165.45	-33.87
2018-05-11	295.75	166.13	-32.75
2018-05-10	291.95	166.13	-32.10
2018-05-09	288.79	165.45	-31.72
2018-05-08	287.53	165.45	-31.50
2018-05-07	281.84	165.45	-30.48
2018-05-04	280.57	164.09	-30.61
2018-05-03	285.00	168.86	-30.17
2018-05-02	290.06	170.91	-30.55
2018-04-30	292.59	168.86	-31.51
2018-04-27	284.37	167.50	-30.41
2018-04-26	281.71	164.77	-30.64
2018-04-25	285.49	166.13	-30.96
2018-04-24	289.26	165.45	-31.81
2018-04-23	284.23	165.45	-30.91
2018-04-20	286.11	168.86	-30.37
2018-04-19	291.14	168.18	-31.44
2018-04-18	285.49	166.13	-30.96
2018-04-17	281.71	167.50	-29.92
2018-04-16	284.86	170.23	-29.78
2018-04-13	291.77	171.59	-30.68
2018-04-12	292.40	166.13	-32.18
2018-04-11	293.03	166.13	-32.29
2018-04-10	290.52	168.86	-31.15
2018-04-09	284.86	168.86	-30.14
2018-04-06	278.57	178.42	-26.45
2018-04-04	274.17	173.64	-26.87
2018-04-03	284.23	174.32	-28.60
2018-03-29	282.34	176.37	-27.72
2018-03-28	281.71	169.55	-29.38
2018-03-27	291.14	176.37	-29.34
2018-03-26	288.63	175.69	-29.06
2018-03-23	284.23	174.32	-28.60
2018-03-22	294.92	189.34	-26.74
2018-03-21	298.69	183.19	-28.97
2018-03-20	301.21	180.47	-30.09
2018-03-19	300.58	177.74	-30.67
2018-03-16	299.95	172.28	-31.92
2018-03-15	300.58	172.96	-31.86
2018-03-14	299.95	172.96	-31.75
2018-03-13	301.21	177.74	-30.77
2018-03-12	300.58	181.15	-29.81
2018-03-09	293.66	180.47	-28.75
2018-03-08	289.89	178.42	-28.59
2018-03-07	283.60	173.64	-28.66
2018-03-06	287.37	177.74	-28.30
2018-03-05	279.83	172.96	-28.14
2018-03-02	288.63	177.74	-28.53
2018-03-01	293.66	177.05	-29.62
2018-02-28	291.14	177.05	-29.17
2018-02-27	296.80	172.96	-31.21
2018-02-26	299.95	170.91	-32.26
2018-02-23	296.18	170.91	-31.62
2018-02-22	292.40	170.23	-31.13
2018-02-21	298.06	170.91	-31.94
2018-02-20	290.52	173.64	-29.93
2018-02-15	293.03	172.96	-30.55
2018-02-14	286.11	173.64	-29.13
2018-02-13	278.57	170.23	-28.62
2018-02-12	272.91	170.23	-27.53
2018-02-09	272.91	168.18	-28.08
2018-02-08	284.86	170.91	-29.61
2018-02-07	282.97	174.32	-28.37
2018-02-06	288.00	171.59	-30.00
2018-02-05	307.50	185.24	-30.00
2018-02-02	312.53	193.43	-28.87
2018-02-01	313.15	181.15	-31.95
2018-01-31	316.30	187.29	-30.99
2018-01-30	313.15	198.89	-27.66
2018-01-29	316.93	205.71	-26.67
2018-01-26	319.44	203.67	-27.60
2018-01-25	313.78	200.25	-27.44
2018-01-24	316.93	200.94	-27.82
2018-01-23	316.30	196.84	-28.69
2018-01-22	308.75	198.21	-27.04
2018-01-19	307.50	199.57	-26.48
2018-01-18	306.24	206.40	-24.58
2018-01-17	303.72	206.40	-24.11
2018-01-16	303.09	205.03	-24.33
2018-01-15	296.80	205.03	-23.13
2018-01-12	296.18	203.67	-23.35
2018-01-11	293.03	208.44	-21.52
2018-01-10	293.03	196.16	-24.65
2018-01-09	292.40	197.52	-24.18
2018-01-08	290.52	208.44	-21.02
2018-01-05	289.26	206.40	-21.29
2018-01-04	288.63	211.17	-19.93
2018-01-03	286.11	215.27	-18.35
2018-01-02	285.49	212.54	-18.92
2017-12-29	277.94	220.73	-15.14
2017-12-28	277.94	183.88	-24.89
2017-12-27	274.79	185.92	-23.71
2017-12-22	273.54	187.97	-22.91
2017-12-21	271.65	188.65	-22.33
2017-12-20	270.39	190.02	-21.70
2017-12-19	269.76	192.07	-21.01
2017-12-18	267.88	184.56	-22.65
2017-12-15	265.36	183.88	-22.30
2017-12-14	268.51	188.65	-21.67
2017-12-13	270.39	192.07	-21.15
2017-12-12	264.73	198.89	-18.05
2017-12-11	266.62	199.57	-18.29
2017-12-08	262.85	196.84	-18.19
2017-12-07	258.44	192.07	-18.52
2017-12-06	257.19	193.43	-17.85
2017-12-05	265.36	197.52	-18.57
2017-12-04	269.14	202.30	-18.11
2017-12-01	268.51	201.62	-18.15
2017-11-30	270.39	201.62	-18.57
2017-11-29	275.42	207.08	-18.20
2017-11-28	275.42	208.44	-17.84
2017-11-27	276.05	210.49	-17.43
2017-11-24	277.94	213.22	-17.12
2017-11-23	276.05	209.13	-17.80
2017-11-22	280.45	207.08	-19.29
2017-11-21	276.68	212.54	-17.03
2017-11-20	269.14	218.68	-13.67
2017-11-17	269.14	218.68	-13.67
2017-11-16	267.25	218.68	-13.23
2017-11-15	265.99	233.69	-8.83
2017-11-14	269.76	241.20	-7.73
2017-11-13	269.76	239.83	-8.09
2017-11-10	269.14	251.43	-4.80
2017-11-09	268.51	250.07	-5.00
2017-11-08	266.62	247.34	-5.26
2017-11-07	267.25	243.93	-6.35
2017-11-06	262.22	245.29	-4.67
2017-11-03	262.22	241.88	-5.61
2017-11-02	260.33	245.98	-3.98
2017-11-01	261.59	247.34	-3.94
2017-10-31	257.82	245.98	-3.31
2017-10-30	258.70	250.07	-2.41
2017-10-27	259.31	254.85	-1.24
2017-10-26	256.86	256.21	-0.18
2017-10-25	258.08	260.31	0.62
2017-10-24	256.86	254.85	-0.56
2017-10-23	258.08	271.91	3.86
2017-10-20	260.53	267.13	1.83
2017-10-19	256.86	254.85	-0.56
2017-10-18	262.98	263.72	0.20
2017-10-17	262.98	271.91	2.46
2017-10-16	262.37	276.68	3.95
2017-10-13	259.92	275.32	4.28
2017-10-12	259.92	269.86	2.76
2017-10-11	258.08	275.32	4.81
2017-10-10	259.92	280.78	5.79
2017-10-09	258.08	257.58	-0.14
2017-10-06	259.31	258.26	-0.29
2017-10-04	258.08	250.75	-2.05
2017-10-03	255.64	261.67	1.70
2017-09-29	247.68	239.15	-2.45
2017-09-28	246.45	233.01	-3.88
2017-09-27	250.13	237.10	-3.72
2017-09-26	248.90	254.85	1.70
2017-09-25	248.29	228.92	-5.56
2017-09-22	251.96	254.85	0.82
2017-09-21	255.02	260.99	1.68
2017-09-20	255.02	271.22	4.56
2017-09-19	254.41	256.21	0.51
2017-09-18	255.02	228.92	-7.35
2017-09-15	251.35	203.67	-13.57
2017-09-14	251.35	197.52	-15.32
2017-09-13	251.96	198.89	-15.08
2017-09-12	253.19	198.21	-15.57
2017-09-11	253.19	196.16	-16.15
2017-09-08	249.51	196.84	-15.07
2017-09-07	247.68	195.48	-15.01
2017-09-06	248.29	194.11	-15.56
2017-09-05	250.13	195.48	-15.61
2017-09-04	250.13	194.11	-16.00
2017-09-01	251.96	197.52	-15.47
2017-08-31	251.96	198.89	-15.08
2017-08-30	253.19	199.57	-15.18
2017-08-29	248.90	200.94	-13.75
2017-08-28	250.74	202.98	-13.62
2017-08-25	249.51	204.35	-12.92
2017-08-24	245.23	199.57	-13.23
2017-08-22	244.62	200.25	-12.87
2017-08-21	241.56	202.98	-11.29
2017-08-18	239.72	202.98	-10.81
2017-08-17	243.39	201.62	-12.17
2017-08-16	244.01	194.80	-14.31
2017-08-15	240.95	190.70	-14.74
2017-08-14	241.56	196.84	-13.09
2017-08-11	238.50	192.07	-13.72
2017-08-10	244.62	196.16	-14.06
2017-08-09	248.29	205.03	-12.42
2017-08-08	249.51	207.08	-12.14
2017-08-07	247.07	207.76	-11.33
2017-08-04	245.84	211.17	-10.02
2017-08-03	245.84	203.67	-12.20
2017-08-02	245.84	202.98	-12.39
2017-08-01	245.23	207.76	-10.85
2017-07-31	241.56	209.81	-9.30
2017-07-28	238.50	210.49	-8.27
2017-07-27	240.33	215.95	-7.16
2017-07-26	237.88	213.90	-7.10
2017-07-25	236.66	212.54	-7.17
2017-07-24	237.27	203.67	-9.96
2017-07-21	235.44	202.30	-9.88
2017-07-20	234.82	207.08	-8.29
2017-07-19	234.21	193.43	-12.20
2017-07-18	232.38	195.48	-11.10
2017-07-17	232.38	195.48	-11.10
2017-07-14	231.15	201.62	-8.92
2017-07-13	230.54	203.67	-8.13
2017-07-12	226.87	202.98	-7.31
2017-07-11	225.03	207.76	-5.31
2017-07-10	220.13	204.35	-4.93
2017-07-07	218.30	198.21	-6.31
2017-07-06	220.13	198.89	-6.64
2017-07-05	219.52	200.25	-6.03
2017-07-04	218.30	200.25	-5.67
2017-07-03	221.36	200.25	-6.57
2017-06-30	221.36	186.17	-10.95
2017-06-29	222.58	186.17	-11.29
2017-06-28	220.75	188.18	-10.15
2017-06-27	221.36	191.53	-9.28
2017-06-26	221.97	193.54	-8.83
2017-06-23	220.75	197.57	-7.23
2017-06-22	220.13	199.58	-6.42
2017-06-21	218.91	200.25	-5.85
2017-06-20	220.75	198.91	-6.81
2017-06-19	221.97	204.27	-5.50
2017-06-16	218.30	200.25	-5.67
2017-06-15	217.68	200.92	-5.28
2017-06-14	221.36	204.27	-5.32
2017-06-13	221.36	201.59	-6.15
2017-06-12	220.13	202.26	-5.58
2017-06-09	223.19	215.66	-2.33
2017-06-08	223.19	219.68	-1.09
2017-06-07	221.97	198.91	-7.16
2017-06-06	221.97	194.21	-8.62
2017-06-05	220.75	184.83	-11.20
2017-06-02	221.36	187.51	-10.53
2017-06-01	218.30	201.59	-5.25
2017-05-31	218.30	205.61	-3.99
2017-05-29	218.30	208.29	-3.14
2017-05-26	217.07	208.29	-2.77
2017-05-25	216.46	216.33	-0.04
2017-05-24	214.01	214.99	0.31
2017-05-23	214.62	211.64	-0.95
2017-05-22	214.01	218.34	1.38
2017-05-19	211.56	225.04	4.33
2017-05-18	210.95	227.05	5.18
2017-05-17	213.40	231.75	5.85
2017-05-16	213.40	230.40	5.43
2017-05-15	213.40	227.72	4.57
2017-05-12	210.34	236.44	8.41
2017-05-11	209.73	237.78	9.06
2017-05-10	207.89	241.13	10.80
2017-05-09	206.67	238.45	10.36
2017-05-08	202.99	234.43	10.37
2017-05-05	201.77	233.76	10.60
2017-05-04	204.83	251.18	15.21
2017-05-02	203.61	271.29	22.29
2017-04-28	203.61	287.37	27.59
2017-04-27	204.22	288.04	27.55
2017-04-26	202.38	295.41	30.77
2017-04-25	201.17	293.40	30.63
2017-04-24	197.51	294.74	32.68
2017-04-21	195.69	314.85	40.30
2017-04-20	196.30	321.55	42.27
2017-04-19	193.86	316.19	41.63
2017-04-18	193.86	334.28	47.78
2017-04-13	198.73	347.02	49.64
2017-04-12	199.34	347.69	49.56
2017-04-11	196.91	342.33	48.98
2017-04-10	198.73	350.37	50.76
2017-04-07	198.73	344.34	48.74
2017-04-06	198.73	346.35	49.41
2017-04-05	199.95	341.66	47.24
2017-04-03	198.12	346.35	49.72
2017-03-31	197.51	322.22	41.92
2017-03-30	199.34	330.26	43.74
2017-03-29	199.95	349.03	49.70
2017-03-28	199.95	354.39	51.49
2017-03-27	198.12	354.39	52.42
2017-03-24	200.56	359.75	52.97
2017-03-23	199.34	359.75	53.59
2017-03-22	199.34	360.42	53.81
2017-03-21	202.38	374.50	56.92
2017-03-20	201.17	372.49	56.89
2017-03-17	199.34	377.18	59.41
2017-03-16	198.73	379.19	60.41
2017-03-15	193.26	372.49	61.12
2017-03-14	193.26	372.49	61.12
2017-03-13	193.26	371.15	60.66
2017-03-10	190.21	373.16	63.04
2017-03-09	189.61	374.50	63.84
2017-03-08	192.04	378.52	63.85
2017-03-07	191.43	379.19	64.43
2017-03-06	190.21	381.20	65.81
2017-03-03	190.21	388.57	68.35
2017-03-02	191.43	384.55	66.27
2017-03-01	192.65	381.87	64.66
2017-02-28	192.65	383.88	65.35
2017-02-27	195.08	393.26	67.16
2017-02-24	195.69	396.61	67.95
2017-02-23	196.30	402.64	69.64
2017-02-22	196.30	403.31	69.87
2017-02-21	194.47	399.29	69.56
2017-02-20	196.30	399.96	68.74
2017-02-17	195.08	401.97	70.11
2017-02-16	195.69	401.30	69.54
2017-02-15	193.86	402.64	71.05
2017-02-14	190.82	408.68	74.91
2017-02-13	190.21	405.33	74.12
2017-02-10	189.61	412.03	76.80
2017-02-09	188.39	413.37	78.01
2017-02-08	188.39	414.71	78.48
2017-02-07	185.95	401.30	75.31
2017-02-06	185.95	399.96	74.84
2017-02-03	182.91	410.02	80.27
2017-02-02	184.13	408.68	79.03
2017-02-01	185.95	410.02	78.36
2017-01-27	186.56	416.05	80.08
2017-01-26	186.56	421.41	81.95
2017-01-25	182.30	418.73	83.75
2017-01-24	181.09	408.68	80.97
2017-01-23	180.48	416.05	83.99
2017-01-20	181.09	415.38	83.35
2017-01-19	182.91	413.37	81.46
2017-01-18	182.91	403.31	77.90
2017-01-17	180.48	393.26	75.86
2017-01-16	178.65	373.83	70.04
2017-01-13	181.09	360.42	63.80
2017-01-12	180.48	381.20	71.56
2017-01-11	181.09	382.54	71.67
2017-01-10	178.05	383.88	74.03
2017-01-09	176.83	375.84	71.89
2017-01-06	175.61	376.51	72.89
2017-01-05	175.00	377.18	73.52
2017-01-04	171.35	373.83	74.62
2017-01-03	171.35	375.84	75.36
2016-12-30	168.92	383.21	79.69
2016-12-29	167.09	377.85	78.91
2016-12-28	165.88	375.17	78.72
2016-12-23	164.66	369.81	77.51
2016-12-22	165.88	367.12	75.69
2016-12-21	167.70	374.50	77.25
2016-12-20	166.49	367.79	75.54
2016-12-19	167.70	373.83	77.00
2016-12-16	170.14	379.19	77.39
2016-12-15	170.14	369.13	73.67
2016-12-14	175.61	373.83	71.92
2016-12-13	175.00	382.54	75.47
2016-12-12	174.40	371.82	71.95
2016-12-09	179.26	385.89	73.99
2016-12-08	179.87	383.88	72.89
2016-12-07	179.87	381.87	72.18
2016-12-06	178.05	382.54	73.55
2016-12-05	176.22	383.88	75.18
2016-12-02	176.83	389.24	76.73
2016-12-01	181.09	391.92	75.01
2016-11-30	179.87	389.91	75.05
2016-11-29	178.65	395.94	77.98
2016-11-28	179.87	399.29	78.40
2016-11-25	178.65	401.97	80.14
2016-11-24	176.83	400.63	80.85
2016-11-23	178.65	395.94	77.98
2016-11-22	178.65	392.59	76.78
2016-11-21	174.40	379.86	74.88
2016-11-18	173.18	380.53	75.90
2016-11-17	172.57	377.85	75.31
2016-11-16	173.79	387.90	78.20
2016-11-15	173.79	391.92	79.67
2016-11-14	172.57	389.24	79.49
2016-11-11	176.22	391.25	77.85
2016-11-10	180.48	391.25	75.15
2016-11-09	175.00	383.88	75.95
2016-11-08	180.48	394.60	76.34
2016-11-07	179.87	383.88	72.89
2016-11-04	178.05	370.48	69.21
2016-11-03	178.65	379.19	71.97
2016-11-02	179.87	375.17	69.78
2016-11-01	183.52	375.84	67.83
2016-10-31	181.09	373.16	68.33
2016-10-28	181.45	379.19	70.26
2016-10-27	183.23	386.56	71.79
2016-10-26	185.60	405.33	76.93
2016-10-25	188.56	410.69	76.98
2016-10-24	189.16	391.92	70.12
2016-10-20	186.19	456.26	94.37
2016-10-19	185.01	456.26	95.17
2016-10-18	186.19	452.24	92.96
2016-10-17	182.05	448.22	94.37
2016-10-14	184.42	458.94	96.52
2016-10-13	182.05	441.52	92.00
2016-10-12	186.19	454.25	93.66
2016-10-11	187.38	449.56	91.23
2016-10-07	191.53	479.05	98.63
2016-10-06	192.71	473.68	95.99
2016-10-05	190.34	496.47	105.44
2016-10-04	189.16	498.48	106.98
2016-10-03	187.97	487.09	103.87
2016-09-30	184.42	442.86	90.87
2016-09-29	190.34	430.12	82.59
2016-09-28	188.56	436.15	85.80
2016-09-27	187.97	434.81	85.72
2016-09-26	185.60	426.77	84.44
2016-09-23	188.56	355.06	57.70
2016-09-22	190.34	355.06	56.73
2016-09-21	188.56	355.73	57.93
2016-09-20	187.97	351.04	56.63
2016-09-19	187.38	359.75	59.98
2016-09-15	185.60	351.71	58.16
2016-09-14	183.82	355.06	60.33
2016-09-13	184.42	355.06	60.00
2016-09-12	185.01	351.04	58.26
2016-09-09	194.49	379.19	62.72
2016-09-08	190.93	369.13	61.25
2016-09-07	189.75	331.60	48.96
2016-09-06	189.75	336.30	50.58
2016-09-05	187.97	337.64	51.97
2016-09-02	183.23	334.28	53.33
2016-09-01	183.23	324.23	49.78
2016-08-31	180.27	316.86	48.74
2016-08-30	180.27	328.25	52.80
2016-08-29	178.49	324.90	52.57
2016-08-26	179.68	331.60	54.32
2016-08-25	177.90	330.93	55.07
2016-08-24	177.90	329.59	54.59
2016-08-23	180.27	330.93	53.76
2016-08-22	180.27	336.30	55.67
2016-08-19	179.08	352.38	62.10
2016-08-18	180.86	355.06	62.02
2016-08-17	177.30	349.03	61.93
2016-08-16	178.49	365.11	67.01
2016-08-15	179.68	357.74	63.67
2016-08-12	176.71	336.30	57.67
2016-08-11	174.34	334.28	58.30
2016-08-10	173.16	331.60	58.01
2016-08-09	173.16	328.92	57.02
2016-08-08	173.16	326.91	56.29
2016-08-05	169.60	332.27	60.34
2016-08-04	165.45	315.52	56.53
2016-08-03	164.27	318.20	58.25
2016-08-01	169.60	311.50	52.63
2016-07-29	166.05	296.08	48.88
2016-07-28	169.60	316.86	54.62
2016-07-27	168.42	314.85	54.55
2016-07-26	169.60	321.55	56.36
2016-07-25	167.23	325.57	59.25
2016-07-22	166.64	324.23	59.10
2016-07-21	167.23	316.86	55.99
2016-07-20	166.64	313.51	55.08
2016-07-19	163.08	309.49	55.65
2016-07-18	164.86	309.49	54.60
2016-07-15	164.27	305.47	53.43
2016-07-14	162.49	307.48	55.23
2016-07-13	159.53	306.14	56.49
2016-07-12	158.34	312.17	59.54
2016-07-11	153.60	306.14	60.15
2016-07-08	150.64	295.41	57.76
2016-07-07	151.83	298.09	58.08
2016-07-06	149.46	301.46	60.93
2016-07-05	152.42	294.18	56.16
2016-07-04	156.57	289.56	51.83
2016-06-30	153.01	282.94	51.35
2016-06-29	148.86	277.65	51.75
2016-06-28	145.31	275.67	53.14
2016-06-27	145.31	271.70	51.52
2016-06-24	145.90	256.49	44.97
2016-06-23	153.01	267.07	45.08
2016-06-22	152.42	267.07	45.42
2016-06-21	149.46	258.47	43.70
2016-06-20	147.09	258.47	45.08
2016-06-17	144.12	255.16	45.49
2016-06-16	142.35	243.92	41.91
2016-06-15	146.49	247.89	41.13
2016-06-14	146.49	237.31	36.84
2016-06-13	147.68	236.64	35.92
2016-06-10	153.60	235.32	32.22
2016-06-08	156.57	256.49	38.94
2016-06-07	155.97	257.15	39.52
2016-06-06	153.01	255.16	40.37
2016-06-03	151.83	261.12	43.40
2016-06-02	150.64	257.15	42.49
2016-06-01	148.86	259.13	44.31
2016-05-31	150.05	260.45	44.15
2016-05-30	147.09	250.53	41.87
2016-05-27	146.49	255.16	44.09
2016-05-26	144.72	250.53	43.24
2016-05-25	144.12	247.89	42.51
2016-05-24	138.20	241.94	43.55
2016-05-23	137.01	244.58	45.38
2016-05-20	138.79	245.90	44.86
2016-05-19	135.59	243.26	45.70
2016-05-18	136.54	245.24	45.96
2016-05-17	140.57	252.52	46.54
2016-05-16	137.61	250.53	47.53
2016-05-13	135.59	261.12	53.28
2016-05-12	137.61	268.39	55.04
2016-05-11	139.38	263.10	51.68
2016-05-10	142.35	269.71	52.56
2016-05-09	140.57	260.45	49.83
2016-05-06	139.38	259.79	50.30
2016-05-05	143.53	280.30	56.16
2016-05-04	145.31	278.31	54.22
2016-05-03	145.90	274.34	52.23
2016-04-29	150.64	273.02	48.83
2016-04-28	154.79	272.36	46.14
2016-04-27	154.67	273.68	46.73
2016-04-26	155.26	273.02	46.13
2016-04-25	153.49	286.25	52.37
2016-04-22	156.43	298.81	55.52
2016-04-21	158.20	298.15	54.20
2016-04-20	152.91	284.26	51.94
2016-04-19	155.85	292.86	53.55
2016-04-18	152.32	272.36	47.58
2016-04-15	154.08	282.28	50.46
2016-04-14	155.26	271.04	45.36
2016-04-13	152.91	266.41	44.88
2016-04-12	144.67	258.47	46.51
2016-04-11	144.67	259.79	47.05
2016-04-08	142.91	251.86	44.85
2016-04-07	141.73	251.86	45.56
2016-04-06	141.14	260.45	49.48
2016-04-05	139.97	259.79	49.93
2016-04-01	144.08	259.13	47.13
2016-03-31	147.61	262.44	46.37
2016-03-30	148.79	263.10	45.95
2016-03-29	142.32	258.47	47.93
2016-03-24	142.32	256.49	47.11
2016-03-23	145.85	269.71	50.38
2016-03-22	145.85	278.97	54.15
2016-03-21	145.85	276.99	53.34
2016-03-18	146.44	274.34	51.90
2016-03-17	144.08	267.07	50.39
2016-03-16	141.73	261.12	49.39
2016-03-15	142.32	259.13	48.21
2016-03-14	143.50	267.07	50.75
2016-03-11	141.14	257.81	48.38
2016-03-10	138.79	253.84	48.18
2016-03-09	138.79	262.44	51.78
2016-03-08	138.79	278.97	58.71
2016-03-07	140.55	271.04	54.24
2016-03-04	139.97	257.15	48.83
2016-03-03	137.03	254.50	49.56
2016-03-02	137.61	253.18	48.64
2016-03-01	130.09	235.98	46.03
2016-02-29	127.03	232.68	46.54
2016-02-26	130.32	243.92	49.32
2016-02-25	124.44	238.63	50.88
2016-02-24	127.73	256.49	56.54
2016-02-23	130.79	254.50	53.60
2016-02-22	131.26	248.55	50.72
2016-02-19	128.67	240.61	48.95
2016-02-18	130.09	240.61	48.04
2016-02-17	124.67	236.64	49.84
2016-02-16	127.03	237.31	48.58
2016-02-15	124.91	222.76	43.50
2016-02-12	117.85	203.58	39.35
2016-02-11	119.97	214.82	43.12
2016-02-05	129.14	227.39	42.87
2016-02-04	127.97	230.03	44.77
2016-02-03	125.85	224.74	43.78
2016-02-02	130.79	242.60	48.44
2016-02-01	132.20	231.35	42.70
2016-01-29	133.38	243.92	47.37
2016-01-28	128.20	230.69	44.91
2016-01-27	126.09	241.94	51.24
2016-01-26	123.73	244.58	54.01
2016-01-25	129.85	271.70	61.71
2016-01-22	127.26	271.70	63.55
2016-01-21	120.68	255.82	61.24
2016-01-20	124.20	282.94	70.80
2016-01-19	133.38	306.09	74.00
2016-01-18	128.91	295.51	72.78
2016-01-15	131.73	296.17	70.96
2016-01-14	135.85	326.59	80.88
2016-01-13	137.61	314.69	74.52
2016-01-12	134.08	319.98	79.41
2016-01-11	136.44	319.98	77.63
2016-01-08	143.50	355.03	86.88
2016-01-07	141.73	355.03	88.24
2016-01-06	148.79	382.81	94.06
2016-01-05	151.73	364.29	84.44
2016-01-04	152.32	362.31	83.22
2015-12-31	159.96	403.97	93.86
2015-12-30	160.55	387.44	87.08
2015-12-29	161.14	373.55	81.34
2015-12-28	159.96	372.23	81.65
2015-12-24	162.32	353.05	72.71
2015-12-23	161.14	353.05	73.49
2015-12-22	158.79	356.35	76.34
2015-12-21	158.79	357.68	76.85
2015-12-18	158.79	361.65	78.39
2015-12-17	159.96	361.65	77.58
2015-12-16	158.20	362.97	79.31
2015-12-15	152.91	367.60	84.89
2015-12-14	153.49	362.97	82.64
2015-12-11	155.26	351.06	76.71
2015-12-10	157.61	368.92	82.03
2015-12-09	158.79	381.49	86.06
2015-12-08	159.96	382.81	85.72
2015-12-07	164.67	382.15	82.17
2015-12-04	164.08	390.09	85.58
2015-12-03	165.85	403.31	89.33
2015-12-02	167.02	362.97	73.38
2015-12-01	165.85	372.23	77.63
2015-11-30	161.14	357.02	75.01
2015-11-27	162.32	368.92	78.76
2015-11-26	167.61	393.39	84.37
2015-11-25	167.61	398.68	86.35
2015-11-24	168.20	392.07	83.47
2015-11-23	169.37	388.10	81.20
2015-11-20	169.96	393.39	82.76
2015-11-19	167.02	363.63	73.63
2015-11-18	163.49	343.13	68.17
2015-11-17	164.67	357.02	72.67
2015-11-16	161.14	359.66	76.02
2015-11-13	165.85	349.74	69.17
2015-11-12	172.31	361.65	69.53
2015-11-11	165.26	360.98	73.79
2015-11-10	165.85	355.03	71.16
2015-11-09	168.79	372.23	75.69
2015-11-06	171.14	361.65	70.26
2015-11-05	172.90	352.39	65.77
2015-11-04	173.49	355.03	66.38
2015-11-03	168.20	326.59	59.06
2015-11-02	165.26	325.93	60.57
2015-10-30	168.79	332.55	60.93
2015-10-29	169.96	332.55	60.22
2015-10-28	171.96	334.53	59.78
2015-10-27	174.25	345.11	62.30
2015-10-26	173.68	341.14	61.19
2015-10-23	174.82	333.87	57.87
2015-10-22	170.82	310.72	51.66
2015-10-20	171.96	321.96	55.16
2015-10-19	173.11	321.30	54.26
2015-10-16	173.11	317.99	53.05
2015-10-15	171.39	324.61	56.46
2015-10-14	165.66	290.22	46.88
2015-10-13	167.95	281.62	42.42
2015-10-12	169.67	294.18	46.17
2015-10-09	165.66	280.30	43.15
2015-10-08	165.09	271.70	40.21
2015-10-07	166.81	278.97	42.04
2015-10-06	158.79	262.44	40.05
2015-10-05	159.37	269.05	42.29
2015-10-02	155.36	265.75	43.23
2015-09-30	147.34	252.52	42.52
2015-09-29	143.91	249.21	43.17
2015-09-25	151.92	264.42	44.66
2015-09-24	150.78	248.55	38.99
2015-09-23	153.07	245.90	36.68
2015-09-22	157.65	261.78	40.42
2015-09-21	157.65	263.76	41.19
2015-09-18	160.51	263.10	39.38
2015-09-17	158.22	251.19	36.01
2015-09-16	159.94	254.50	36.38
2015-09-15	153.64	232.01	30.90
2015-09-14	155.93	237.31	31.80
2015-09-11	154.79	270.37	45.37
2015-09-10	155.36	265.75	43.23
2015-09-09	161.66	268.39	40.79
2015-09-08	151.92	257.81	42.03
2015-09-07	143.91	221.43	31.78
2015-09-04	146.20	213.50	27.34
2015-09-02	147.34	208.87	24.87
2015-09-01	149.63	214.16	25.85
2015-08-31	155.93	237.31	31.80
2015-08-28	156.50	241.94	33.31
2015-08-27	158.22	236.64	30.37
2015-08-26	148.49	210.85	25.10
2015-08-25	153.07	217.46	25.45
2015-08-24	150.78	224.74	29.49
2015-08-21	164.52	275.00	41.77
2015-08-20	168.53	295.51	47.29
2015-08-19	172.53	332.55	58.71
2015-08-18	175.97	331.22	56.26
2015-08-17	180.55	369.58	67.38
2015-08-14	182.27	377.52	69.17
2015-08-13	182.27	344.45	57.46
2015-08-12	180.55	329.24	53.00
2015-08-11	187.42	323.29	47.27
2015-08-10	186.85	339.16	53.10
2015-08-07	187.42	316.67	44.97
2015-08-06	186.28	303.44	40.93
2015-08-05	187.42	310.06	42.67
2015-08-04	186.28	309.40	43.01
2015-08-03	186.28	300.14	39.77
2015-07-31	188.57	307.41	41.19
2015-07-30	187.42	324.61	47.73
2015-07-29	189.14	330.56	48.91
2015-07-28	187.99	319.98	45.83
2015-07-27	185.70	307.41	42.60
2015-07-24	194.29	349.08	52.60
2015-07-23	197.73	353.71	52.39
2015-07-22	196.58	353.05	52.76
2015-07-21	199.44	356.35	52.40
2015-07-20	197.73	353.05	52.17
2015-07-17	198.30	346.43	49.66
2015-07-16	194.86	324.61	44.00
2015-07-15	193.72	318.41	42.45
2015-07-14	194.29	344.52	51.05
2015-07-13	196.01	347.79	51.27
2015-07-10	192.00	308.62	39.94
2015-07-09	186.28	287.73	35.44
2015-07-08	175.97	223.76	17.32
2015-07-07	192.57	258.36	22.49
2015-07-06	196.01	306.01	37.16
2015-07-03	205.17	411.10	67.48
2015-07-02	208.03	461.37	82.24
2015-06-30	207.46	494.00	93.20
2015-06-29	204.60	475.73	89.01
2015-06-26	212.04	524.03	99.98
2015-06-25	217.77	559.28	107.47
2015-06-24	219.48	584.08	114.12
2015-06-23	218.34	581.47	114.07
2015-06-22	215.48	569.72	112.29
2015-06-19	211.47	559.28	111.67
2015-06-18	210.32	576.25	117.92
2015-06-17	210.32	582.78	120.02
2015-06-16	208.61	560.58	114.05
2015-06-15	211.47	607.58	127.18
2015-06-12	217.19	637.61	132.54
2015-06-11	213.19	608.89	126.35
2015-06-10	209.75	552.75	110.73
2015-06-09	213.76	532.51	101.59
2015-06-08	217.19	556.67	107.02
2015-06-05	216.05	580.17	115.21
2015-06-04	220.06	603.66	119.86
2015-06-03	220.63	612.80	122.31
2015-06-02	218.91	612.80	123.51
2015-06-01	220.63	567.11	108.06
2015-05-29	218.34	544.92	102.59
2015-05-28	226.35	560.58	102.41
2015-05-27	225.21	603.66	116.37
2015-05-26	228.07	565.80	102.94
2015-05-22	224.06	514.89	89.74
2015-05-21	218.91	514.24	92.60
2015-05-20	218.91	528.60	97.11
2015-05-19	220.06	525.33	95.38
2015-05-18	218.34	513.58	92.75
2015-05-15	221.20	505.75	88.59
2015-05-14	215.48	495.96	88.91
2015-05-13	214.90	510.97	94.02
2015-05-12	216.62	476.38	82.04
2015-05-11	220.06	476.38	80.09
2015-05-08	218.34	475.07	80.65
2015-05-07	214.90	426.77	67.28
2015-05-06	219.48	438.52	68.56
2015-05-05	220.63	461.37	75.08
2015-05-04	225.21	488.13	80.85
2015-04-30	224.64	492.70	82.57
2015-04-29	228.07	513.58	87.03
2015-04-28	228.87	528.60	91.14
2015-04-27	228.87	554.06	98.88
2015-04-24	223.75	539.04	97.39
2015-04-23	220.91	527.29	95.47
2015-04-22	222.61	538.39	97.88
2015-04-21	222.05	513.58	90.53
2015-04-20	212.94	484.86	86.89
2015-04-17	219.77	544.92	101.68
2015-04-16	220.34	550.14	102.95
2015-04-15	219.20	525.99	96.11
2015-04-14	218.63	540.35	100.97
2015-04-13	223.18	559.28	103.99
2015-04-10	214.65	569.72	112.85
2015-04-09	210.67	552.75	110.11
2015-04-08	202.70	544.92	113.05
2015-04-02	191.89	478.99	98.36
2015-04-01	189.61	450.27	90.00
2015-03-31	187.91	407.84	76.39
2015-03-30	187.34	396.09	72.65
2015-03-27	182.79	355.62	61.12
2015-03-26	183.35	351.05	59.18
2015-03-25	183.92	358.88	61.62
2015-03-24	181.65	339.95	56.21
2015-03-23	182.79	327.55	51.19
2015-03-20	181.65	336.69	55.05
2015-03-19	182.22	326.90	51.27
2015-03-18	178.80	335.38	56.16
2015-03-17	176.53	336.04	57.68
2015-03-16	176.53	338.00	58.39
2015-03-13	174.82	332.77	57.48
2015-03-12	174.82	332.77	57.48
2015-03-11	173.68	340.61	60.99
2015-03-10	175.96	343.87	60.85
2015-03-09	178.23	346.48	60.47
2015-03-06	178.80	349.74	61.31
2015-03-05	178.23	347.79	60.94
2015-03-04	180.51	321.02	50.09
2015-03-03	183.92	315.15	46.22
2015-03-02	185.63	326.90	49.46
2015-02-27	185.63	316.45	45.80
2015-02-26	186.77	320.37	46.59
2015-02-25	184.49	285.12	35.37
2015-02-24	184.49	285.12	35.37
2015-02-23	185.63	290.34	36.66
2015-02-18	185.06	287.73	36.02
2015-02-17	185.63	291.00	36.89
2015-02-16	184.49	290.34	37.21
2015-02-13	183.92	289.69	37.25
2015-02-12	181.08	287.73	37.94
2015-02-11	179.37	285.78	38.09
2015-02-10	182.22	284.47	36.23
2015-02-09	181.65	294.91	40.22
2015-02-06	183.92	285.78	35.87
2015-02-05	185.06	282.51	34.19
2015-02-04	183.35	283.16	35.22
2015-02-03	181.65	279.25	34.65
2015-02-02	181.08	282.51	36.09
2015-01-30	181.65	288.39	37.90
2015-01-29	182.79	288.39	37.34
2015-01-28	185.63	295.57	38.49
2015-01-27	185.06	299.48	40.14
2015-01-26	186.20	307.97	42.55
2015-01-23	185.06	304.05	41.74
2015-01-22	182.22	307.97	44.56
2015-01-21	179.94	290.34	39.44
2015-01-20	175.39	289.69	41.51
2015-01-19	172.54	291.65	43.70
2015-01-16	177.10	296.87	43.23
2015-01-15	179.94	292.30	40.14
2015-01-14	177.10	298.18	43.70
2015-01-13	178.80	299.48	43.29
2015-01-12	176.53	298.18	43.99
2015-01-09	175.39	304.70	46.96
2015-01-08	174.25	306.01	48.04
2015-01-07	171.98	311.23	51.20
2015-01-06	169.13	317.76	55.23
2015-01-05	172.54	310.58	50.65
2015-01-02	173.68	275.33	37.14
2014-12-31	171.98	291.65	44.00
2014-12-30	169.13	304.05	50.13
2014-12-29	173.11	309.27	49.86
2014-12-24	169.13	309.27	52.07
2014-12-23	168.56	307.97	51.91
2014-12-22	169.70	302.75	49.33
2014-12-19	166.29	310.58	54.19
2014-12-18	162.30	321.02	60.51
2014-12-17	160.03	328.20	64.68
2014-12-16	160.60	342.56	69.83
2014-12-15	165.15	332.77	63.22
2014-12-12	167.42	319.72	56.95
2014-12-11	168.56	319.72	56.28
2014-12-10	170.27	317.76	54.57
2014-12-09	169.70	303.40	49.57
2014-12-08	175.96	347.13	62.03
2014-12-05	175.39	359.54	66.87
2014-12-04	174.25	353.01	65.18
2014-12-03	169.13	334.73	61.53
2014-12-02	171.41	347.13	64.75
2014-12-01	167.99	349.09	67.58
2014-11-28	175.39	377.81	73.50
2014-11-27	175.96	384.34	75.51
2014-11-26	177.66	402.62	81.02
2014-11-25	174.25	396.74	81.13
2014-11-24	174.82	379.12	74.34
2014-11-21	169.70	380.42	78.13
2014-11-20	167.42	371.29	76.23
2014-11-19	168.56	369.98	75.00
2014-11-18	170.27	377.16	76.55
2014-11-17	173.11	410.45	86.90
2014-11-14	176.53	466.59	104.89
2014-11-13	175.96	480.29	110.28
2014-11-12	174.82	475.73	109.49
2014-11-11	173.11	475.73	110.80
2014-11-10	173.11	498.57	119.17
2014-11-07	170.27	450.92	103.84
2014-11-06	171.98	448.31	101.60
2014-11-05	172.54	434.60	96.15
2014-11-04	174.25	413.06	87.08
2014-11-03	174.25	391.52	79.22
2014-10-31	175.39	396.09	80.14
2014-10-30	171.98	399.35	83.60
2014-10-29	173.80	405.23	84.53
2014-10-28	170.48	416.98	91.14
2014-10-27	166.05	394.13	85.73
2014-10-24	167.71	422.20	95.06
2014-10-23	168.26	420.24	93.93
2014-10-22	168.82	428.07	96.44
2014-10-21	165.50	400.66	88.57
2014-10-20	164.95	411.76	93.15
2014-10-17	164.95	412.41	93.40
2014-10-16	162.73	428.73	101.24
2014-10-15	166.05	436.56	101.68
2014-10-14	164.95	441.78	104.49
2014-10-13	166.05	460.71	110.75
2014-10-10	164.95	489.43	122.47
2014-10-09	169.92	505.10	124.17
2014-10-08	167.16	518.15	131.38
2014-10-07	168.82	515.54	128.98
2014-10-06	167.71	500.53	124.32
2014-10-03	164.95	486.17	121.24
2014-09-30	163.29	430.03	101.31
2014-09-29	166.61	437.21	101.50
2014-09-26	171.58	445.70	100.93
2014-09-25	172.69	387.60	78.81
2014-09-24	174.35	356.27	66.31
2014-09-23	173.80	356.27	66.65
2014-09-22	174.35	356.27	66.31
2014-09-19	178.77	357.58	64.14
2014-09-18	177.11	345.83	60.88
2014-09-17	179.88	342.56	58.13
2014-09-16	177.11	347.13	61.35
2014-09-15	179.33	360.84	64.98
2014-09-12	181.54	350.40	59.98
2014-09-11	182.65	345.83	57.73
2014-09-10	182.65	351.05	59.58
2014-09-08	187.62	363.45	61.13
2014-09-05	188.18	364.76	61.28
2014-09-04	188.73	362.15	60.06
2014-09-03	189.28	359.54	58.85
2014-09-02	182.65	354.31	60.74
2014-09-01	182.09	330.81	52.72
2014-08-29	182.65	331.47	52.65
2014-08-28	182.65	316.45	47.34
2014-08-27	184.31	313.19	45.33
2014-08-26	186.52	328.20	49.45
2014-08-25	187.07	333.43	50.98
2014-08-22	185.96	341.26	54.31
2014-08-21	185.41	312.54	44.54
2014-08-20	186.52	306.66	41.93
2014-08-19	185.96	322.98	47.91
2014-08-18	184.31	272.07	30.87
2014-08-15	184.31	272.72	31.10
2014-08-14	182.65	280.55	34.64
2014-08-13	183.75	278.60	33.42
2014-08-12	180.99	275.98	33.81
2014-08-11	180.99	249.22	24.28
2014-08-08	177.11	247.92	25.55
2014-08-07	178.22	252.49	26.69
2014-08-06	179.88	260.32	28.74
2014-08-05	179.88	253.79	26.41
2014-08-04	180.43	238.78	20.80
2014-08-01	179.33	222.46	15.44
2014-07-31	182.65	230.94	17.09
2014-07-30	182.09	232.90	18.01
2014-07-29	180.43	244.00	22.67
2014-07-28	177.67	244.65	24.12
2014-07-25	176.01	228.33	18.96
2014-07-24	174.35	213.97	14.44
2014-07-23	173.24	217.24	16.10
2014-07-22	171.58	210.06	14.17
2014-07-21	166.05	208.75	16.05
2014-07-18	167.16	220.50	19.97
2014-07-17	168.26	236.17	25.31
2014-07-16	168.26	236.82	25.55
2014-07-15	167.16	194.85	10.36
2014-07-14	166.61	194.85	10.59
2014-07-11	164.95	194.85	11.29
2014-07-10	164.39	194.85	11.52
2014-07-09	163.84	194.85	11.75
2014-07-08	167.71	194.85	10.14
2014-07-07	168.26	194.85	9.91
2014-07-04	168.26	194.85	9.91
2014-07-03	167.71	194.85	10.14
2014-07-02	168.26	194.85	9.91
2014-06-30	162.73	194.85	12.22
2014-06-27	162.73	194.85	12.22
2014-06-26	163.29	194.85	11.99
2014-06-25	159.41	194.85	13.66
2014-06-24	159.41	194.85	13.66
2014-06-23	158.31	194.85	14.15
2014-06-20	163.29	194.85	11.99
2014-06-19	162.73	194.85	12.22
2014-06-18	162.73	194.85	12.22
2014-06-17	162.73	194.85	12.22
2014-06-16	163.84	194.85	11.75
2014-06-13	163.84	194.85	11.75
2014-06-12	162.18	194.85	12.46
2014-06-11	162.18	194.85	12.46
2014-06-10	162.18	194.85	12.46
2014-06-09	159.97	194.85	13.42
2014-06-06	158.86	194.85	13.90
2014-06-05	160.52	194.85	13.18
2014-06-04	160.52	194.85	13.18
2014-06-03	161.63	194.85	12.70
2014-05-30	159.97	194.85	13.42
2014-05-29	158.86	194.85	13.90
2014-05-28	159.97	194.85	13.42
2014-05-27	157.76	194.85	14.39
2014-05-26	157.76	194.85	14.39
2014-05-23	157.76	194.85	14.39
2014-05-22	157.20	194.85	14.64
2014-05-21	156.10	194.85	15.13
2014-05-20	154.99	194.85	15.63
2014-05-19	153.33	194.85	16.39
2014-05-16	153.33	194.85	16.39
2014-05-15	153.88	194.85	16.14
2014-05-14	152.78	194.85	16.64
2014-05-13	150.01	194.85	17.93
2014-05-12	149.46	194.85	18.20
2014-05-09	144.48	194.85	20.60
2014-05-08	143.93	194.85	20.88
2014-05-07	142.82	194.85	21.43
2014-05-05	145.03	194.85	20.33
2014-05-02	148.35	194.85	18.72
2014-04-30	146.14	194.85	19.79
2014-04-29	150.56	194.85	17.67
2014-04-28	146.69	194.85	19.52
2014-04-25	146.69	194.85	19.52
2014-04-24	151.09	194.85	17.43
2014-04-23	150.54	194.85	17.69
2014-04-22	153.29	194.85	16.41
2014-04-17	153.29	194.85	16.41
2014-04-16	152.74	194.85	16.66
2014-04-15	151.64	194.85	17.17
2014-04-14	156.03	194.85	15.16
2014-04-11	155.48	194.85	15.41
2014-04-10	158.23	194.85	14.18
2014-04-09	154.38	148.06	-2.49
2014-04-08	151.64	144.85	-2.70
2014-04-07	148.34	135.88	-5.02
2014-04-04	149.99	138.44	-4.62
2014-04-03	150.54	139.73	-4.32
2014-04-02	149.99	139.73	-4.11
2014-04-01	149.99	135.24	-5.90
2014-03-31	146.14	117.93	-11.46
2014-03-28	145.59	123.70	-8.91
2014-03-27	142.85	122.42	-8.41
2014-03-26	143.95	125.62	-7.51
2014-03-25	142.30	124.98	-7.15
2014-03-24	143.40	128.19	-6.25
2014-03-21	139.00	130.11	-3.72
2014-03-20	135.70	124.98	-4.55
2014-03-19	140.10	127.55	-5.23
2014-03-18	140.10	129.47	-4.43
2014-03-17	139.00	126.91	-5.06
2014-03-14	140.10	126.26	-5.76
2014-03-13	142.30	131.39	-4.50
2014-03-12	143.95	137.16	-2.78
2014-03-11	146.69	139.08	-3.08
2014-03-10	146.69	138.44	-3.34
2014-03-07	151.64	137.16	-5.75
2014-03-06	151.64	135.88	-6.26
2014-03-05	150.54	139.08	-4.57
2014-03-04	151.09	139.73	-4.53
2014-03-03	149.44	137.16	-4.92
2014-02-28	152.74	138.44	-5.66
2014-02-27	153.29	135.88	-6.87
2014-02-26	148.89	137.16	-4.71
2014-02-25	147.79	142.29	-2.22
2014-02-24	147.79	140.37	-3.00
2014-02-21	149.99	142.29	-3.08
2014-02-20	148.34	142.29	-2.44
2014-02-19	150.54	146.13	-1.76
2014-02-18	149.99	148.70	-0.52
2014-02-17	148.89	150.62	0.70
2014-02-14	147.79	149.34	0.62
2014-02-13	145.59	148.70	1.26
2014-02-12	147.24	149.34	0.85
2014-02-11	143.40	153.19	4.02
2014-02-10	139.00	146.13	2.98
2014-02-07	139.55	139.08	-0.19
2014-02-06	137.35	137.16	-0.08
2014-02-05	135.70	135.24	-0.20
2014-02-04	137.35	139.73	1.00
2014-01-30	143.95	141.65	-0.94
2014-01-29	145.04	141.01	-1.65
2014-01-28	143.40	140.37	-1.24
2014-01-27	143.40	137.80	-2.30
2014-01-24	148.34	142.29	-2.44
2014-01-23	152.19	144.21	-3.16
2014-01-22	155.48	151.90	-1.40
2014-01-21	154.93	136.52	-7.22
2014-01-20	153.84	133.96	-7.83
2014-01-17	156.58	138.44	-7.07
2014-01-16	154.93	142.93	-4.71
2014-01-15	153.84	137.80	-6.32
2014-01-14	152.74	139.73	-5.15
2014-01-13	153.84	124.98	-11.37
2014-01-10	153.29	127.55	-10.16
2014-01-09	152.19	129.47	-9.01
2014-01-08	154.93	132.67	-8.73
2014-01-07	151.64	131.39	-8.05
2014-01-06	151.09	133.32	-7.08
2014-01-03	152.74	145.49	-2.87
2014-01-02	158.23	151.26	-2.70
2013-12-31	157.68	151.90	-2.24
2013-12-30	157.68	152.54	-1.99
2013-12-27	157.68	149.34	-3.24
2013-12-24	157.13	135.24	-8.51
2013-12-23	154.38	135.24	-7.53
2013-12-20	152.74	135.24	-6.92
2013-12-19	153.29	137.16	-6.37
2013-12-18	156.58	138.44	-7.07
2013-12-17	155.48	141.01	-5.67
2013-12-16	156.03	140.37	-6.12
2013-12-13	157.68	142.93	-5.72
2013-12-12	157.68	144.85	-4.98
2013-12-11	158.23	144.21	-5.43
2013-12-10	163.18	147.42	-5.99
2013-12-09	163.73	144.85	-7.16
2013-12-06	163.73	147.42	-6.18
2013-12-05	162.63	155.75	-2.62
2013-12-04	163.18	156.39	-2.58
2013-12-03	164.82	158.31	-2.46
2013-12-02	165.92	152.54	-5.03
2013-11-29	164.82	156.39	-3.18
2013-11-28	163.73	146.78	-6.43
2013-11-27	163.73	147.42	-6.18
2013-11-26	163.18	146.13	-6.48
2013-11-25	163.18	149.34	-5.26
2013-11-22	162.08	148.06	-5.35
2013-11-21	160.98	149.34	-4.46
2013-11-20	162.63	149.98	-4.81
2013-11-19	162.08	146.78	-5.84
2013-11-18	162.08	152.54	-3.64
2013-11-15	154.93	144.21	-4.21
2013-11-14	150.54	139.08	-4.57
2013-11-13	148.89	128.19	-8.32
2013-11-12	153.84	128.83	-9.85
2013-11-11	155.48	131.39	-9.43
2013-11-08	151.64	128.19	-9.32
2013-11-07	152.74	130.75	-8.70
2013-11-06	154.38	140.37	-5.51
2013-11-05	154.93	144.21	-4.21
2013-11-04	156.58	135.24	-8.32
2013-11-01	157.13	129.47	-10.76
2013-10-31	156.58	131.39	-9.82
2013-10-30	158.45	136.52	-8.49
2013-10-29	153.62	130.11	-9.27
2013-10-28	153.09	137.16	-6.29
2013-10-25	151.48	140.37	-4.42
2013-10-24	153.09	137.16	-6.29
2013-10-23	154.70	145.49	-3.61
2013-10-22	157.91	150.62	-2.83
2013-10-21	158.99	151.26	-2.98
2013-10-18	157.91	143.57	-5.56
2013-10-17	154.70	149.98	-1.85
2013-10-16	156.31	149.98	-2.47
2013-10-15	158.45	153.19	-2.04
2013-10-11	157.38	165.36	3.10
2013-10-10	154.16	167.93	5.42
2013-10-09	155.23	167.93	4.97
2013-10-08	156.84	164.72	3.07
2013-10-07	154.16	170.49	6.43
2013-10-04	155.77	167.29	4.50
2013-10-03	156.84	164.72	3.07
2013-10-02	154.16	135.88	-7.19
2013-09-30	153.09	134.60	-7.31
2013-09-27	156.31	139.73	-6.47
2013-09-26	155.77	144.21	-4.52
2013-09-25	156.31	155.75	-0.22
2013-09-24	156.31	146.78	-3.72
2013-09-23	158.45	149.98	-3.28
2013-09-19	159.52	129.47	-11.58
2013-09-18	155.23	128.19	-10.60
2013-09-17	155.77	116.01	-15.55
2013-09-16	157.38	118.57	-15.08
2013-09-13	153.09	119.21	-13.38
2013-09-12	153.62	112.80	-16.09
2013-09-11	153.09	116.65	-14.40
2013-09-10	153.09	99.98	-20.98
2013-09-09	150.94	96.78	-21.58
2013-09-06	149.87	99.98	-19.96
2013-09-05	149.34	98.06	-20.56
2013-09-04	146.12	102.55	-17.70
2013-09-03	146.65	105.11	-16.84
2013-09-02	145.05	103.83	-16.82
2013-08-30	139.15	99.98	-16.38
2013-08-29	139.15	105.11	-14.23
2013-08-28	137.54	105.75	-13.38
2013-08-27	141.29	110.88	-12.60
2013-08-26	142.90	116.01	-11.07
2013-08-23	140.76	110.24	-12.67
2013-08-22	141.29	108.32	-13.67
2013-08-21	140.22	107.68	-13.55
2013-08-20	140.76	103.83	-15.34
2013-08-19	146.65	114.73	-12.94
2013-08-16	147.73	111.52	-14.61
2013-08-15	147.73	111.52	-14.61
2013-08-13	148.26	116.65	-12.73
2013-08-12	144.51	120.50	-9.82
2013-08-09	139.15	116.65	-9.41
2013-08-08	138.61	112.16	-11.08
2013-08-07	137.00	112.16	-10.48
2013-08-06	140.76	111.52	-12.14
2013-08-05	144.51	109.60	-14.28
2013-08-02	143.44	110.24	-13.64
2013-08-01	142.90	110.88	-13.18
2013-07-31	140.22	108.32	-13.28
2013-07-30	141.29	114.09	-11.28
2013-07-29	140.76	117.29	-9.75
2013-07-26	141.83	119.85	-9.09
2013-07-25	140.76	119.85	-8.68
2013-07-24	141.83	119.85	-9.09
2013-07-23	140.76	117.93	-9.48
2013-07-22	134.86	111.52	-9.94
2013-07-19	135.39	114.73	-8.78
2013-07-18	134.86	126.26	-3.66
2013-07-17	135.39	128.19	-3.06
2013-07-16	134.32	126.91	-3.16
2013-07-15	133.79	130.11	-1.57
2013-07-12	133.25	117.93	-6.57
2013-07-11	136.47	124.98	-4.86
2013-07-10	130.03	124.34	-2.47
2013-07-09	127.89	128.19	0.13
2013-07-08	126.81	123.06	-1.66
2013-07-05	130.03	106.39	-10.28
2013-07-04	125.74	106.39	-8.57
2013-07-03	121.99	108.32	-6.16
2013-07-02	127.35	100.63	-11.76
2013-06-28	128.96	87.17	-18.25
2013-06-27	125.21	82.68	-18.88
2013-06-26	124.13	90.37	-15.06
2013-06-25	118.77	85.88	-15.03
2013-06-24	118.24	96.14	-10.13
2013-06-21	123.06	105.11	-8.05
2013-06-20	124.13	110.24	-6.20
2013-06-19	131.10	113.45	-7.64
2013-06-18	133.25	117.29	-6.84
2013-06-17	133.25	95.50	-16.18
2013-06-14	130.03	94.22	-15.57
2013-06-13	129.50	95.50	-14.81
2013-06-11	133.25	101.27	-13.71
2013-06-10	135.93	107.04	-12.25
2013-06-07	135.39	101.91	-14.23
2013-06-06	137.54	107.04	-12.84
2013-06-05	140.22	108.96	-13.01
2013-06-04	142.36	116.65	-10.61
2013-06-03	142.36	107.68	-14.31
2013-05-31	143.44	115.37	-11.53
2013-05-30	144.51	131.39	-5.36
2013-05-29	144.51	133.32	-4.58
2013-05-28	148.80	137.80	-4.42
2013-05-27	146.12	139.73	-2.60
2013-05-24	145.58	128.19	-7.08
2013-05-23	145.05	128.83	-6.62
2013-05-22	152.02	142.93	-3.61
2013-05-21	153.09	145.81	-2.88
2013-05-20	154.16	143.30	-4.27
2013-05-16	149.34	133.87	-6.20
2013-05-15	149.34	111.23	-15.28
2013-05-14	148.26	107.46	-16.43
2013-05-13	147.73	111.23	-14.73
2013-05-10	152.02	107.46	-17.68
2013-05-09	150.94	107.46	-17.33
2013-05-08	149.87	115.01	-13.95
2013-05-07	148.26	120.04	-11.37
2013-05-06	147.19	123.81	-9.46
2013-05-03	145.05	107.46	-15.34
2013-05-02	145.05	110.61	-14.05
2013-04-30	145.05	103.06	-17.13
2013-04-29	143.44	103.06	-16.59
2013-04-26	143.97	98.66	-18.57
2013-04-25	141.84	113.75	-11.62
2013-04-24	139.71	93.00	-19.49
2013-04-23	134.92	74.14	-25.87
2013-04-22	137.58	71.00	-28.02
2013-04-19	138.11	59.05	-33.20
2013-04-18	132.25	56.54	-32.60
2013-04-17	132.79	56.54	-32.75
2013-04-16	133.85	58.43	-32.25
2013-04-15	134.38	59.05	-32.14
2013-04-12	138.65	60.31	-32.82
2013-04-11	137.58	57.17	-33.85
2013-04-10	137.58	59.05	-33.05
2013-04-09	135.98	57.80	-33.13
2013-04-08	134.38	60.94	-31.33
2013-04-05	134.38	56.54	-33.21
2013-04-03	140.78	62.20	-32.64
2013-04-02	141.84	62.83	-32.67
2013-03-28	140.78	57.17	-34.72
2013-03-27	141.84	56.54	-35.27
2013-03-26	140.78	50.88	-37.34
2013-03-25	140.24	47.74	-38.50
2013-03-22	138.65	47.74	-38.09
2013-03-21	139.71	45.85	-39.16
2013-03-20	140.24	48.37	-38.24
2013-03-19	136.52	47.11	-37.80
2013-03-18	137.58	44.59	-39.14
2013-03-15	142.37	46.48	-39.56
2013-03-14	143.44	38.94	-42.93
2013-03-13	142.91	37.68	-43.32
2013-03-12	146.64	40.19	-43.16
2013-03-11	148.77	45.85	-41.37
2013-03-08	148.77	47.74	-40.61
2013-03-07	145.04	45.85	-40.48
2013-03-06	144.51	50.88	-38.29
2013-03-05	142.37	48.37	-38.79
2013-03-04	142.37	43.34	-40.86
2013-03-01	146.10	40.82	-42.78
2013-02-28	147.17	40.19	-43.28
2013-02-27	142.91	38.31	-43.06
2013-02-26	141.84	36.42	-43.59
2013-02-25	145.57	39.57	-43.17
2013-02-22	145.04	37.05	-44.07
2013-02-21	146.10	38.31	-43.80
2013-02-20	150.37	39.57	-44.26
2013-02-19	148.77	37.68	-44.66
2013-02-18	151.43	39.57	-44.49
2013-02-15	151.96	39.57	-44.61
2013-02-14	151.96	39.57	-44.61
2013-02-08	150.37	39.57	-44.26
2013-02-07	149.30	37.68	-44.77
2013-02-06	149.83	40.19	-43.88
2013-02-05	148.77	40.82	-43.39
2013-02-04	154.63	41.45	-44.45
2013-02-01	154.63	42.71	-43.95
2013-01-31	155.16	42.08	-44.32
2013-01-30	155.69	40.82	-44.92
2013-01-29	154.63	42.71	-43.95
2013-01-28	154.63	42.71	-43.95
2013-01-25	153.56	37.68	-45.70
2013-01-24	153.56	40.19	-44.71
2013-01-23	154.09	41.45	-44.33
2013-01-22	153.56	38.31	-45.45
2013-01-21	153.56	39.57	-44.96
2013-01-18	153.56	38.31	-45.45
2013-01-17	150.90	39.57	-44.37
2013-01-16	150.90	39.57	-44.37
2013-01-15	151.43	38.31	-44.99
2013-01-14	151.43	37.68	-45.24
2013-01-11	150.37	33.28	-46.77
2013-01-10	151.43	37.05	-45.49
2013-01-09	149.83	38.31	-44.64
2013-01-08	147.70	37.68	-44.42
2013-01-07	150.37	35.16	-46.01
2013-01-04	150.37	32.02	-47.27
2013-01-03	150.90	33.28	-46.88
2013-01-02	150.37	35.79	-45.76
2012-12-31	143.44	32.02	-45.77
2012-12-28	143.97	31.39	-46.14
2012-12-27	143.44	26.99	-47.83
2012-12-24	141.84	25.73	-48.01
2012-12-21	141.84	25.73	-48.01
2012-12-20	142.91	23.85	-49.01
2012-12-19	143.44	23.22	-49.38
2012-12-18	141.84	22.59	-49.31
2012-12-17	141.84	20.71	-50.09
2012-12-14	143.44	20.71	-50.42
2012-12-13	141.31	16.30	-51.80
2012-12-12	141.84	18.82	-50.87
2012-12-11	139.71	18.82	-50.43
2012-12-10	139.18	18.19	-50.58
2012-12-07	138.65	16.93	-51.00
2012-12-06	139.18	16.30	-51.37
2012-12-05	139.71	18.19	-50.69
2012-12-04	134.38	16.93	-50.11
2012-12-03	133.85	16.93	-50.00
2012-11-30	137.05	16.30	-50.94
2012-11-29	135.98	18.19	-49.92
2012-11-28	133.32	16.30	-50.15
2012-11-27	134.92	16.93	-50.22
2012-11-26	135.45	19.45	-49.27
2012-11-23	135.98	20.08	-49.12
2012-11-22	133.85	19.45	-48.92
2012-11-21	131.72	19.45	-48.45
2012-11-20	128.52	16.93	-48.83
2012-11-19	129.06	20.71	-47.30
2012-11-16	126.39	18.82	-47.52
2012-11-15	126.93	20.08	-47.09
2012-11-14	130.12	19.45	-48.09
2012-11-13	127.46	16.93	-48.59
2012-11-12	130.12	21.96	-47.00
2012-11-09	129.59	19.45	-47.97
2012-11-08	131.19	16.30	-49.69
2012-11-07	137.58	18.82	-49.99
2012-11-06	135.98	18.82	-49.65
2012-11-05	136.52	18.82	-49.76
2012-11-02	138.11	18.82	-50.10
2012-11-01	134.38	15.68	-50.65
2012-10-31	132.25	13.16	-51.28
2012-10-30	129.91	16.93	-49.14
2012-10-29	130.95	13.16	-51.00
2012-10-26	131.47	11.90	-51.66
2012-10-25	134.07	13.79	-51.39
2012-10-24	133.55	16.30	-50.20
2012-10-22	133.03	10.65	-52.52
2012-10-19	130.95	10.65	-52.09
2012-10-18	130.95	8.13	-53.18
2012-10-17	129.91	7.50	-53.24
2012-10-16	127.31	6.25	-53.26
2012-10-15	127.31	8.13	-52.43
2012-10-12	126.79	6.87	-52.87
2012-10-11	125.23	6.87	-52.55
2012-10-10	124.71	6.87	-52.44
2012-10-09	124.71	7.50	-52.16
2012-10-08	123.15	9.39	-50.98
2012-10-05	125.23	11.28	-50.59
2012-10-04	124.19	8.13	-51.77
2012-10-03	123.67	10.65	-50.53
2012-09-28	123.67	6.87	-52.22
2012-09-27	123.67	6.87	-52.22
2012-09-26	120.55	0.59	-54.39
2012-09-25	122.63	3.73	-53.41
2012-09-24	122.11	6.25	-52.16
2012-09-21	122.63	4.99	-52.84
2012-09-20	121.07	4.36	-52.79
2012-09-19	124.19	5.62	-52.89
2012-09-18	121.07	5.62	-52.22
2012-09-17	121.59	5.62	-52.34
2012-09-14	121.07	6.87	-51.66
2012-09-13	115.35	8.13	-49.79
2012-09-12	115.87	3.73	-51.95
2012-09-11	113.26	0.59	-52.83
2012-09-10	113.26	1.22	-52.54
2012-09-07	113.26	1.22	-52.54
2012-09-06	106.40	-1.93	-52.48
2012-09-05	104.94	0.59	-50.92
2012-09-04	107.86	-1.93	-52.82
2012-09-03	109.62	-0.04	-52.32
2012-08-31	108.58	3.10	-50.57
2012-08-30	109.10	2.47	-50.99
2012-08-29	111.70	4.36	-50.70
2012-08-28	112.22	-0.67	-53.20
2012-08-27	112.22	-3.81	-54.68
2012-08-24	112.74	-0.67	-53.31
2012-08-23	115.35	0.59	-53.29
2012-08-22	112.74	-2.56	-54.20
2012-08-21	115.35	-0.04	-53.58
2012-08-20	114.83	-2.56	-54.64
2012-08-17	115.35	1.22	-53.00
2012-08-16	113.26	-1.30	-53.72
2012-08-15	114.31	-0.67	-53.65
2012-08-14	116.91	-0.67	-54.21
2012-08-13	114.31	-1.93	-54.24
2012-08-10	114.83	-0.04	-53.47
2012-08-09	116.39	2.47	-52.64
2012-08-08	113.79	0.59	-52.95
2012-08-07	114.31	-0.67	-53.65
2012-08-06	113.26	-1.30	-53.72
2012-08-03	110.14	-1.30	-53.03
2012-08-02	110.66	-3.81	-54.34
2012-08-01	111.18	-3.18	-54.16
2012-07-31	111.18	0.59	-52.37
2012-07-30	109.62	0.59	-52.02
2012-07-27	105.98	0.59	-51.17
2012-07-26	101.82	-3.81	-52.34
2012-07-25	101.61	-1.93	-51.36
2012-07-24	101.41	2.47	-49.12
2012-07-23	103.28	2.47	-49.59
2012-07-20	109.62	2.47	-51.12
2012-07-19	109.10	2.47	-50.99
2012-07-18	105.36	0.59	-51.02
2012-07-17	107.65	1.22	-51.26
2012-07-16	103.90	-0.04	-50.98
2012-07-13	103.69	-1.93	-51.85
2012-07-12	103.07	-0.67	-51.09
2012-07-11	107.44	2.47	-50.60
2012-07-10	107.02	3.10	-50.20
2012-07-09	107.44	1.85	-50.90
2012-07-06	111.18	3.10	-51.18
2012-07-05	111.70	3.10	-51.30
2012-07-04	110.14	3.10	-50.94
2012-07-03	110.66	1.85	-51.66
2012-06-29	107.65	3.73	-50.04
2012-06-28	103.07	3.73	-48.92
2012-06-27	104.94	3.73	-49.39
2012-06-26	102.86	3.10	-49.18
2012-06-25	101.82	3.10	-48.91
2012-06-22	102.86	6.25	-47.63
2012-06-21	105.77	6.25	-48.37
2012-06-20	108.06	7.50	-48.33
2012-06-19	107.23	7.50	-48.12
2012-06-18	107.44	6.25	-48.78
2012-06-15	105.77	5.62	-48.67
2012-06-14	100.99	2.47	-49.02
2012-06-13	102.65	5.62	-47.88
2012-06-12	100.99	3.10	-48.70
2012-06-11	101.61	6.25	-47.30
2012-06-08	96.62	6.25	-45.96
2012-06-07	98.49	4.36	-47.42
2012-06-06	97.45	6.87	-45.87
2012-06-05	93.29	-0.76	-48.66
2012-06-04	92.46	2.27	-46.86
2012-06-01	97.04	5.30	-46.56
2012-05-31	97.45	2.27	-48.20
2012-05-30	97.24	5.90	-46.31
2012-05-29	100.78	6.51	-46.95
2012-05-28	98.28	3.48	-47.81
2012-05-25	97.24	-0.15	-49.38
2012-05-24	96.62	-1.97	-50.14
2012-05-23	97.45	-0.76	-49.74
2012-05-22	100.36	3.48	-48.35
2012-05-21	99.32	3.48	-48.08
2012-05-18	99.12	4.69	-47.42
2012-05-17	101.82	5.30	-47.83
2012-05-16	102.03	5.90	-47.58
2012-05-15	108.58	6.51	-48.94
2012-05-14	106.61	1.06	-51.09
2012-05-11	109.10	1.67	-51.38
2012-05-10	111.70	-2.57	-53.98
2012-05-09	112.74	-3.18	-54.49
2012-05-08	114.83	-0.15	-53.52
2012-05-07	114.83	2.88	-52.11
2012-05-04	121.07	2.88	-53.46
2012-05-03	122.63	3.48	-53.52
2012-05-02	123.67	4.69	-53.19
2012-04-30	121.07	2.88	-53.46
2012-04-27	117.43	4.09	-52.13
2012-04-26	118.05	5.90	-51.43
2012-04-25	116.50	5.30	-51.36
2012-04-24	116.50	5.90	-51.08
2012-04-23	115.98	4.09	-51.81
2012-04-20	119.60	7.11	-51.22
2012-04-19	120.12	7.11	-51.34
2012-04-18	118.05	5.30	-51.71
2012-04-17	115.47	8.32	-49.73
2012-04-16	115.98	7.72	-50.13
2012-04-13	117.02	8.32	-50.09
2012-04-12	112.88	8.93	-48.83
2012-04-11	110.82	6.51	-49.48
2012-04-10	112.88	7.11	-49.69
2012-04-05	115.47	4.69	-51.41
2012-04-03	117.53	4.09	-52.15
2012-04-02	114.43	5.30	-50.90
2012-03-30	114.95	4.09	-51.58
2012-03-29	115.47	7.11	-50.29
2012-03-28	118.57	6.51	-51.27
2012-03-27	120.63	10.74	-49.81
2012-03-26	116.50	8.32	-49.97
2012-03-23	115.98	8.32	-49.85
2012-03-22	118.57	5.30	-51.82
2012-03-21	118.57	4.69	-52.10
2012-03-20	118.57	5.30	-51.82
2012-03-19	120.63	7.11	-51.45
2012-03-16	123.22	10.74	-50.39
2012-03-15	123.22	10.14	-50.66
2012-03-14	122.70	11.35	-50.00
2012-03-13	122.70	16.19	-47.83
2012-03-12	120.63	14.37	-48.16
2012-03-09	120.12	14.98	-47.76
2012-03-08	118.05	18.00	-45.88
2012-03-07	114.95	1.06	-52.98
2012-03-06	117.02	4.69	-51.76
2012-03-05	120.63	4.69	-52.55
2012-03-02	125.28	7.11	-52.45
2012-03-01	123.22	4.69	-53.10
2012-02-29	125.80	6.51	-52.83
2012-02-28	125.28	7.11	-52.45
2012-02-27	121.15	6.51	-51.84
2012-02-24	122.70	5.30	-52.72
2012-02-23	123.22	3.48	-53.64
2012-02-22	124.77	4.09	-53.69
2012-02-21	123.73	1.67	-54.56
2012-02-20	123.22	2.88	-53.91
2012-02-17	123.73	1.06	-54.83
2012-02-16	121.67	2.27	-53.86
2012-02-15	123.22	2.88	-53.91
2012-02-14	118.05	2.88	-52.82
2012-02-13	118.05	2.88	-52.82
2012-02-10	116.50	1.06	-53.32
2012-02-09	119.08	1.67	-53.60
2012-02-08	119.08	-0.76	-54.70
2012-02-07	115.47	-4.39	-55.62
2012-02-06	115.98	-3.78	-55.45
2012-02-03	115.98	-3.78	-55.45
2012-02-02	115.98	-3.18	-55.17
2012-02-01	112.37	-9.83	-57.54
2012-01-31	111.85	-6.81	-56.01
2012-01-30	110.30	-4.99	-54.82
2012-01-27	113.92	-8.02	-57.00
2012-01-26	112.88	-11.04	-58.21
2012-01-20	109.27	-9.23	-56.62
2012-01-19	108.23	-6.20	-54.96
2012-01-18	105.44	-16.49	-59.35
2012-01-17	104.82	-15.88	-58.93
2012-01-16	98.00	-18.91	-59.05
2012-01-13	100.28	-17.70	-58.91
2012-01-12	99.24	-17.70	-58.69
2012-01-11	99.86	-17.09	-58.52
2012-01-10	98.00	-17.09	-58.13
2012-01-09	97.18	-17.09	-57.95
2012-01-06	93.66	-20.12	-58.75
2012-01-05	96.35	-16.49	-57.47
2012-01-04	95.32	-17.09	-57.55
2012-01-03	96.56	-17.09	-57.82
2011-12-30	92.01	-17.70	-57.14
2011-12-29	91.39	-18.91	-57.63
2011-12-28	92.84	-21.33	-59.20
2011-12-23	94.08	-21.33	-59.46
2011-12-22	91.39	-21.94	-59.21
2011-12-21	91.59	-19.51	-57.99
2011-12-20	88.29	-22.54	-58.86
2011-12-19	88.29	-20.73	-57.90
2011-12-16	90.77	-18.30	-57.18
2011-12-15	87.87	-20.73	-57.80
2011-12-14	90.97	-16.49	-56.27
2011-12-13	92.21	-19.51	-58.13
2011-12-12	93.04	-16.49	-56.74
2011-12-09	93.25	-15.88	-56.47
2011-12-08	99.04	-12.86	-56.22
2011-12-07	100.28	-15.88	-58.00
2011-12-06	97.18	-18.91	-58.87
2011-12-05	99.86	-19.51	-59.73
2011-12-02	98.62	-17.09	-58.26
2011-12-01	98.00	-14.07	-56.60
2011-11-30	87.05	-17.70	-56.00
2011-11-29	89.94	-17.09	-56.35
2011-11-28	87.87	-15.88	-55.23
2011-11-25	84.15	-14.67	-53.67
2011-11-24	86.84	-16.49	-55.30
2011-11-23	85.81	-16.49	-55.06
2011-11-22	89.73	-16.49	-55.99
2011-11-21	89.53	-18.91	-57.21
2011-11-18	92.21	-17.70	-57.18
2011-11-17	95.32	-13.46	-55.69
2011-11-16	96.56	-12.25	-55.36
2011-11-15	100.69	-12.86	-56.58
2011-11-14	103.17	-10.44	-55.92
2011-11-11	98.83	-15.28	-57.39
2011-11-10	96.76	-14.07	-56.33
2011-11-09	107.72	-9.23	-56.30
2011-11-08	104.62	-10.44	-56.23
2011-11-07	104.20	-11.65	-56.73
2011-11-04	106.06	-11.04	-56.83
2011-11-03	99.45	-12.25	-56.01
2011-11-02	105.24	-12.86	-57.54
2011-11-01	100.90	-11.65	-56.02
2011-10-31	106.27	-8.02	-55.41
2011-10-28	108.23	-11.65	-57.57
2011-10-27	104.20	-8.02	-54.95
2011-10-26	98.25	-12.25	-55.74
2011-10-25	97.04	-10.44	-54.55
2011-10-24	95.43	-12.86	-55.41
2011-10-21	87.96	-16.49	-55.57
2011-10-20	87.36	-17.70	-56.07
2011-10-19	90.38	-15.88	-55.82
2011-10-18	87.76	-20.73	-57.78
2011-10-17	96.03	-14.67	-56.47
2011-10-14	92.20	-18.30	-57.49
2011-10-13	95.22	-14.67	-56.29
2011-10-12	90.79	-26.17	-61.30
2011-10-11	88.77	-26.78	-61.21
2011-10-10	84.54	-31.01	-62.62
2011-10-07	84.33	-28.59	-61.26
2011-10-06	79.09	-29.20	-60.47
2011-10-04	69.61	-32.22	-60.04
2011-10-03	75.26	-28.59	-59.26
2011-09-30	82.92	-19.51	-56.00
2011-09-28	87.36	-21.94	-58.33
2011-09-27	88.57	-21.94	-58.60
2011-09-26	81.31	-25.57	-58.95
2011-09-23	83.93	-16.49	-54.60
2011-09-22	86.55	-12.25	-52.96
2011-09-21	95.43	-5.60	-51.69
2011-09-20	97.85	-0.76	-49.84
2011-09-19	96.23	0.46	-48.81
2011-09-16	102.18	1.06	-50.02
2011-09-15	99.66	2.88	-48.47
2011-09-14	98.25	1.67	-48.72
2011-09-12	97.64	2.88	-47.95
2011-09-09	105.71	7.11	-47.93
2011-09-08	106.22	9.53	-46.88
2011-09-07	107.22	10.14	-46.85
2011-09-06	103.70	8.93	-46.52
2011-09-05	103.19	8.32	-46.69
2011-09-02	108.74	13.16	-45.79
2011-09-01	112.27	10.74	-47.83
2011-08-31	111.76	8.32	-48.85
2011-08-30	108.74	11.35	-46.66
2011-08-29	105.21	11.35	-45.74
2011-08-26	101.68	14.37	-43.29
2011-08-25	103.70	16.79	-42.66
2011-08-24	101.07	12.56	-44.02
2011-08-23	104.70	14.98	-43.83
2011-08-22	101.07	12.56	-44.02
2011-08-19	100.06	14.37	-42.83
2011-08-18	105.71	17.40	-42.93
2011-08-17	109.24	15.58	-44.76
2011-08-16	108.23	14.98	-44.78
2011-08-15	108.74	10.74	-46.95
2011-08-12	102.18	11.35	-44.93
2011-08-11	102.18	5.90	-47.62
2011-08-10	103.70	7.72	-47.12
2011-08-09	99.26	8.93	-45.33
2011-08-08	111.26	5.90	-49.87
2011-08-05	115.29	14.37	-46.88
2011-08-04	124.87	20.43	-46.45
2011-08-03	126.38	21.03	-46.54
2011-08-02	130.42	24.06	-46.16
2011-08-01	133.44	23.45	-47.12
2011-07-29	130.42	24.06	-46.16
2011-07-28	131.93	24.06	-46.51
2011-07-27	131.93	25.87	-45.73
2011-07-26	131.43	25.87	-45.61
2011-07-25	129.41	24.66	-45.66
2011-07-22	130.92	27.08	-44.97
2011-07-21	125.88	26.48	-44.01
2011-07-20	126.38	27.08	-43.86
2011-07-19	125.38	25.87	-44.15
2011-07-18	123.86	24.06	-44.58
2011-07-15	124.87	24.66	-44.56
2011-07-14	125.88	22.85	-45.61
2011-07-13	125.38	24.06	-44.96
2011-07-12	122.85	22.24	-45.15
2011-07-11	129.91	21.03	-47.36
2011-07-08	133.44	23.45	-47.12
2011-07-07	131.43	25.27	-45.87
2011-07-06	131.93	23.45	-46.77
2011-07-05	134.45	25.27	-46.57
2011-07-04	134.45	24.66	-46.83
2011-06-30	130.42	26.48	-45.11
2011-06-29	126.89	24.66	-45.06
2011-06-28	127.39	25.87	-44.65
2011-06-27	126.89	24.06	-45.32
2011-06-24	127.90	22.85	-46.10
2011-06-23	123.86	24.06	-44.58
2011-06-22	124.87	21.03	-46.18
2011-06-21	124.87	21.03	-46.18
2011-06-20	122.35	19.82	-46.11
2011-06-17	123.36	21.64	-45.54
2011-06-16	125.88	21.64	-46.15
2011-06-15	129.41	23.45	-46.19
2011-06-14	130.92	23.45	-46.54
2011-06-13	130.92	22.24	-47.06
2011-06-10	129.91	22.85	-46.57
2011-06-09	131.93	25.87	-45.73
2011-06-08	132.43	27.08	-45.33
2011-06-07	134.45	28.90	-45.02
2011-06-03	135.46	29.50	-45.00
2011-06-02	137.98	33.13	-44.06
2011-06-01	141.51	36.76	-43.37
2011-05-31	142.52	37.37	-43.36
2011-05-30	136.97	34.95	-43.05
2011-05-27	136.47	35.55	-42.68
2011-05-26	133.44	30.71	-44.01
2011-05-25	132.43	31.32	-43.50
2011-05-24	132.43	31.92	-43.24
2011-05-23	131.93	33.13	-42.60
2011-05-20	136.97	33.74	-43.56
2011-05-19	136.47	36.76	-42.16
2011-05-18	134.45	35.55	-42.18
2011-05-17	132.94	34.95	-42.07
2011-05-16	133.95	36.76	-41.54
2011-05-13	137.48	37.97	-41.90
2011-05-12	134.45	36.16	-41.92
2011-05-11	136.97	37.37	-42.03
2011-05-09	136.97	34.95	-43.05
2011-05-06	134.96	36.16	-42.05
2011-05-05	135.96	36.76	-42.04
2011-05-04	135.96	35.55	-42.55
2011-05-03	139.49	36.76	-42.89
2011-04-29	140.00	38.58	-42.26
2011-04-28	141.51	36.16	-43.62
2011-04-27	142.22	38.58	-42.79
2011-04-26	143.22	37.97	-43.27
2011-04-21	144.72	40.40	-42.63
2011-04-20	141.71	40.40	-41.92
2011-04-19	138.20	40.40	-41.06
2011-04-18	141.21	40.40	-41.80
2011-04-15	142.72	37.37	-43.40
2011-04-14	142.72	36.16	-43.90
2011-04-13	144.72	34.95	-44.86
2011-04-12	142.72	33.74	-44.90
2011-04-11	146.23	34.34	-45.44
2011-04-08	147.23	33.13	-46.15
2011-04-07	146.23	31.32	-46.67
2011-04-06	145.73	28.90	-47.54
2011-04-04	144.22	32.53	-45.73
2011-04-01	140.71	30.11	-45.95
2011-03-31	138.20	31.32	-44.87
2011-03-30	137.20	27.08	-46.42
2011-03-29	133.69	27.08	-45.62
2011-03-28	133.69	27.69	-45.36
2011-03-25	134.19	28.90	-44.96
2011-03-24	132.19	30.11	-43.96
2011-03-23	131.18	27.69	-44.77
2011-03-22	130.68	30.11	-43.60
2011-03-21	129.68	27.08	-44.67
2011-03-18	126.17	27.08	-43.81
2011-03-17	125.67	27.08	-43.69
2011-03-16	129.68	28.29	-44.14
2011-03-15	129.18	28.29	-44.02
2011-03-14	135.70	31.32	-44.29
2011-03-11	134.69	28.90	-45.08
2011-03-10	138.20	30.11	-45.38
2011-03-09	140.71	32.53	-44.94
2011-03-08	139.71	33.13	-44.46
2011-03-07	135.19	33.13	-43.39
2011-03-04	136.70	33.74	-43.50
2011-03-03	133.69	32.53	-43.29
2011-03-02	132.19	31.32	-43.44
2011-03-01	136.70	33.13	-43.75
2011-02-28	136.20	33.13	-43.63
2011-02-25	132.69	33.13	-42.78
2011-02-24	128.17	34.95	-40.86
2011-02-23	131.68	36.16	-41.23
2011-02-22	132.19	36.76	-41.10
2011-02-21	137.20	39.18	-41.32
2011-02-18	138.20	40.40	-41.06
2011-02-17	135.19	37.37	-41.59
2011-02-16	133.69	34.95	-42.25
2011-02-15	131.18	34.34	-41.89
2011-02-14	133.19	31.92	-43.43
2011-02-11	130.68	29.50	-43.86
2011-02-10	129.18	27.08	-44.55
2011-02-09	133.69	34.34	-42.51
2011-02-08	136.70	37.37	-41.96
2011-02-07	137.70	37.37	-42.21
2011-02-02	141.21	39.18	-42.30
2011-02-01	137.20	38.58	-41.58
2011-01-31	137.20	39.18	-41.32
2011-01-28	138.20	41.61	-40.55
2011-01-27	140.21	40.40	-41.55
2011-01-26	140.71	41.00	-41.42
2011-01-25	140.21	41.61	-41.05
2011-01-24	140.21	37.37	-42.81
2011-01-21	141.21	38.58	-42.55
2011-01-20	142.22	40.40	-42.04
2011-01-19	146.23	44.03	-41.51
2011-01-18	144.22	39.18	-43.01
2011-01-17	144.22	30.11	-46.73
2011-01-14	145.22	33.13	-45.71
2011-01-13	144.72	33.13	-45.60
2011-01-12	143.72	34.95	-44.63
2011-01-11	140.21	33.74	-44.32
2011-01-10	137.70	33.13	-43.99
2011-01-07	139.21	36.16	-43.08
2011-01-06	140.21	35.55	-43.57
2011-01-05	139.71	34.95	-43.70
2011-01-04	138.71	32.53	-44.48
2011-01-03	136.70	31.32	-44.52
2010-12-31	132.69	31.92	-43.30
2010-12-30	132.19	30.71	-43.70
2010-12-29	132.19	31.32	-43.44
2010-12-28	128.68	30.71	-42.84
2010-12-24	130.68	31.32	-43.07
2010-12-23	131.18	29.50	-43.98
2010-12-22	132.69	29.50	-44.34
2010-12-21	132.69	30.11	-44.08
2010-12-20	128.68	30.71	-42.84
2010-12-17	129.18	30.71	-42.96
2010-12-16	128.68	29.50	-43.37
2010-12-15	131.18	29.50	-43.98
2010-12-14	136.70	32.53	-44.01
2010-12-13	135.70	27.08	-46.08
2010-12-10	134.19	24.66	-46.77
2010-12-09	133.69	25.27	-46.40
2010-12-08	132.69	27.08	-45.39
2010-12-07	136.70	24.66	-47.33
2010-12-06	134.19	23.45	-47.29
2010-12-03	136.20	26.48	-46.45
2010-12-02	136.70	28.29	-45.80
2010-12-01	134.69	27.08	-45.85
2010-11-30	132.69	27.08	-45.39
2010-11-29	134.19	27.08	-45.74
2010-11-26	130.68	24.06	-46.22
2010-11-25	132.69	25.27	-46.17
2010-11-24	132.69	25.87	-45.91
2010-11-23	131.18	25.87	-45.55
2010-11-22	137.70	28.90	-45.77
2010-11-19	138.20	26.48	-46.90
2010-11-18	138.20	26.48	-46.90
2010-11-17	134.19	24.06	-47.03
2010-11-16	138.71	26.48	-47.02
2010-11-15	142.22	28.90	-46.78
2010-11-12	144.22	28.29	-47.47
2010-11-11	149.24	34.95	-45.86
2010-11-10	147.23	39.18	-43.70
2010-11-09	149.74	37.37	-44.99
2010-11-08	151.74	39.18	-44.71
2010-11-05	150.74	36.16	-45.70
2010-11-04	146.73	34.95	-45.30
2010-11-03	143.22	35.55	-44.27
2010-11-02	138.20	34.34	-43.60
2010-11-01	138.71	30.11	-45.49
2010-10-29	132.19	30.11	-43.96
2010-10-28	134.09	29.50	-44.68
2010-10-27	133.60	28.90	-44.82
2010-10-26	137.53	36.16	-42.68
2010-10-25	138.03	34.34	-43.56
2010-10-22	136.55	32.53	-43.97
2010-10-21	138.52	34.34	-43.68
2010-10-20	137.53	33.74	-43.70
2010-10-19	139.50	36.76	-42.90
2010-10-18	136.55	28.29	-45.77
2010-10-15	139.50	30.11	-45.68
2010-10-14	139.99	25.27	-47.80
2010-10-13	136.55	24.66	-47.30
2010-10-12	133.11	22.85	-47.30
2010-10-11	134.09	20.43	-48.56
2010-10-08	131.14	20.43	-47.90
2010-10-07	130.65	21.03	-47.53
2010-10-06	131.14	21.64	-47.38
2010-10-05	127.70	21.03	-46.85
2010-10-04	127.70	19.82	-47.38
2010-09-30	125.73	19.21	-47.19
2010-09-29	125.73	20.43	-46.65
2010-09-28	122.78	21.64	-45.40
2010-09-27	125.24	22.24	-45.73
2010-09-24	123.27	22.85	-44.98
2010-09-22	122.29	20.43	-45.82
2010-09-21	122.29	22.85	-44.74
2010-09-20	121.31	20.43	-45.58
2010-09-17	121.31	16.19	-47.50
2010-09-16	118.85	14.37	-47.74
2010-09-15	119.34	14.37	-47.86
2010-09-14	118.85	15.58	-47.18
2010-09-13	118.85	16.79	-46.63
2010-09-10	114.42	14.98	-46.38
2010-09-09	113.44	15.58	-45.85
2010-09-08	112.45	14.98	-45.88
2010-09-07	115.90	17.40	-45.62
2010-09-06	115.40	16.79	-45.78
2010-09-03	111.47	15.58	-45.34
2010-09-02	110.49	13.77	-45.95
2010-09-01	107.04	14.37	-44.76
2010-08-31	105.57	16.79	-43.18
2010-08-30	108.03	11.35	-46.47
2010-08-27	106.55	10.74	-46.38
2010-08-26	107.54	13.16	-45.47
2010-08-25	106.55	14.98	-44.33
2010-08-24	107.54	14.98	-44.60
2010-08-23	109.99	18.61	-43.52
2010-08-20	110.49	19.82	-43.07
2010-08-19	111.47	17.40	-44.48
2010-08-18	110.98	17.40	-44.35
2010-08-17	111.96	18.61	-44.04
2010-08-16	111.47	16.19	-45.06
2010-08-13	110.98	17.40	-44.35
2010-08-12	111.47	15.58	-45.34
2010-08-11	113.93	18.00	-44.84
2010-08-10	114.91	18.61	-44.81
2010-08-09	118.35	20.43	-44.85
2010-08-06	117.37	19.21	-45.16
2010-08-05	116.39	20.43	-44.35
2010-08-04	115.90	20.43	-44.22
2010-08-03	115.40	18.00	-45.22
2010-08-02	114.42	21.03	-43.55
2010-07-30	110.49	19.82	-43.07
2010-07-29	111.96	18.00	-44.33
2010-07-28	111.96	19.82	-43.47
2010-07-27	110.49	18.61	-43.65
2010-07-26	109.01	18.61	-43.25
2010-07-23	109.01	19.82	-42.67
2010-07-22	106.55	21.03	-41.40
2010-07-21	106.06	16.19	-43.61
2010-07-20	103.11	11.95	-44.88
2010-07-19	101.14	11.35	-44.64
2010-07-16	103.11	10.74	-45.48
2010-07-15	103.11	11.95	-44.88
2010-07-14	106.55	15.58	-44.04
2010-07-13	104.58	13.16	-44.69
2010-07-12	105.57	13.77	-44.66
2010-07-09	104.58	11.95	-45.28
2010-07-08	100.65	8.93	-45.71
2010-07-07	99.17	11.95	-43.79
2010-07-06	101.14	13.77	-43.44
2010-07-05	98.68	10.14	-44.57
2010-07-02	99.17	11.35	-44.10
2010-06-30	102.13	13.16	-44.01
2010-06-29	102.62	12.56	-44.45
2010-06-28	108.03	14.37	-45.02
2010-06-25	107.04	16.19	-43.88
2010-06-24	107.04	16.79	-43.59
2010-06-23	109.01	16.19	-44.41
2010-06-22	109.01	14.98	-44.99
2010-06-21	109.99	17.40	-44.09
2010-06-18	103.11	13.77	-43.99
2010-06-17	102.13	13.16	-44.01
2010-06-15	101.63	16.19	-42.38
2010-06-14	101.14	14.98	-42.84
2010-06-11	99.17	13.77	-42.88
2010-06-10	97.21	13.77	-42.31
2010-06-09	97.21	13.77	-42.31
2010-06-08	95.34	14.37	-41.45
2010-06-07	94.16	14.98	-40.78
2010-06-04	98.68	17.40	-40.91
2010-06-03	98.19	18.00	-40.46
2010-06-02	95.14	17.40	-39.84
2010-06-01	95.34	18.61	-39.28
2010-05-31	97.70	19.21	-39.70
2010-05-28	97.70	22.24	-38.17
2010-05-27	94.95	17.40	-39.78
2010-05-26	91.99	14.37	-40.43
2010-05-25	90.03	14.37	-39.81
2010-05-24	96.32	23.45	-37.12
2010-05-20	95.54	19.82	-38.72
2010-05-19	95.54	24.06	-36.56
2010-05-18	98.68	30.71	-34.21
2010-05-17	95.93	24.66	-36.37
2010-05-14	100.16	28.90	-35.60
2010-05-13	102.62	24.66	-38.47
2010-05-12	100.65	21.64	-39.38
2010-05-11	100.16	23.45	-38.32
2010-05-10	103.11	28.90	-36.54
2010-05-07	97.70	22.24	-38.17
2010-05-06	100.16	25.27	-37.42
2010-05-05	101.63	30.71	-35.17
2010-05-04	105.57	34.34	-34.65
2010-05-03	106.06	34.34	-34.80
2010-04-30	109.01	36.16	-34.86
2010-04-29	105.57	33.74	-34.94
2010-04-28	107.34	41.00	-32.00
2010-04-27	109.78	44.03	-31.35
2010-04-26	112.72	45.24	-31.72
2010-04-23	110.27	44.03	-31.51
2010-04-22	111.74	43.42	-32.27
2010-04-21	112.23	48.26	-30.14
2010-04-20	113.21	44.03	-32.45
2010-04-19	111.74	48.26	-29.98
2010-04-16	116.14	50.08	-30.56
2010-04-15	118.59	44.63	-33.83
2010-04-14	118.59	44.03	-34.11
2010-04-13	118.59	36.16	-37.71
2010-04-12	119.07	39.18	-36.47
2010-04-09	119.07	31.32	-40.06
2010-04-08	115.65	30.71	-39.39
2010-04-07	116.14	31.32	-39.24
2010-04-01	113.21	25.87	-40.96
2010-03-31	109.78	21.03	-42.31
2010-03-30	110.76	21.03	-42.57
2010-03-29	109.78	22.85	-41.44
2010-03-26	107.34	25.87	-39.29
2010-03-25	104.89	26.48	-38.27
2010-03-24	107.83	30.11	-37.40
2010-03-23	107.34	31.32	-36.66
2010-03-22	106.85	31.32	-36.52
2010-03-19	110.27	31.32	-37.55
2010-03-18	110.27	30.71	-37.84
2010-03-17	111.25	30.71	-38.12
2010-03-16	107.34	29.50	-37.54
2010-03-15	108.32	30.11	-37.54
2010-03-12	108.81	33.13	-36.24
2010-03-11	109.29	36.16	-34.94
2010-03-10	109.29	36.76	-34.65
2010-03-09	109.29	35.55	-35.23
2010-03-08	108.81	34.34	-35.66
2010-03-05	104.89	33.13	-35.02
2010-03-04	102.94	32.53	-34.70
2010-03-03	105.87	34.95	-34.45
2010-03-02	106.36	34.34	-34.90
2010-03-01	107.34	33.74	-35.50
2010-02-26	103.43	33.74	-34.26
2010-02-25	100.98	33.74	-33.46
2010-02-24	101.96	35.55	-32.88
2010-02-23	102.94	34.95	-33.50
2010-02-22	100.49	33.13	-33.60
2010-02-19	96.09	30.11	-33.65
2010-02-18	100.98	31.92	-34.36
2010-02-17	102.45	35.55	-33.04
2010-02-12	100.00	34.95	-32.53
2010-02-11	100.00	36.16	-31.92
2010-02-10	96.58	31.32	-33.20
2010-02-09	94.82	27.69	-34.46
2010-02-08	92.86	30.11	-32.54
2010-02-05	94.23	28.90	-33.64
2010-02-04	100.49	35.55	-32.39
2010-02-03	103.92	37.37	-32.63
2010-02-02	100.00	33.13	-33.43
2010-02-01	99.51	30.11	-34.79
2010-01-29	98.05	29.50	-34.61
2010-01-28	100.49	30.11	-35.11
2010-01-27	97.56	28.29	-35.06
2010-01-26	98.54	30.71	-34.16
2010-01-25	102.94	34.95	-33.50
2010-01-22	104.89	37.97	-32.66
2010-01-21	105.38	42.21	-30.76
2010-01-20	109.29	49.47	-28.58
2010-01-19	113.21	58.55	-25.64
2010-01-18	111.25	56.13	-26.09
2010-01-15	113.21	49.47	-29.89
2010-01-14	113.70	50.68	-29.49
2010-01-13	114.18	31.32	-38.69
2010-01-12	119.07	34.34	-38.68
2010-01-11	121.03	33.74	-39.49
2010-01-08	120.05	25.87	-42.80
2010-01-07	119.56	30.71	-40.47
2010-01-06	121.03	34.95	-38.95
2010-01-05	119.56	36.16	-37.99
2010-01-04	114.67	33.74	-37.70
2009-12-31	115.16	34.95	-37.28
2009-12-30	112.23	29.50	-38.98
2009-12-29	111.25	31.32	-37.84
2009-12-28	111.25	34.95	-36.12
2009-12-24	111.74	33.13	-37.12
2009-12-23	109.29	33.13	-36.39
2009-12-22	107.34	30.11	-37.25
2009-12-21	106.36	21.03	-41.35
2009-12-18	108.32	21.03	-41.90
2009-12-17	110.27	25.87	-40.14
2009-12-16	112.72	29.50	-39.12
2009-12-15	114.67	32.53	-38.27
2009-12-14	117.12	36.16	-37.29
2009-12-11	116.14	39.79	-35.32
2009-12-10	113.70	36.76	-36.00
2009-12-09	114.18	37.37	-35.86
2009-12-08	117.12	41.61	-34.78
2009-12-07	120.05	45.24	-34.00
2009-12-04	122.01	51.29	-31.85
2009-12-03	121.52	53.10	-30.89
2009-12-02	119.07	42.21	-35.09
2009-12-01	117.61	45.24	-33.26
2009-11-30	115.16	35.55	-37.00
2009-11-27	108.32	27.69	-38.71
2009-11-26	118.59	39.18	-36.32
2009-11-25	122.99	37.37	-38.40
2009-11-24	121.03	27.69	-42.23
2009-11-23	123.96	32.53	-40.83
2009-11-20	120.54	32.53	-39.91
2009-11-19	122.01	33.13	-40.03
2009-11-18	124.45	28.90	-42.57
2009-11-17	124.94	28.29	-42.97
2009-11-16	125.43	27.08	-43.63
2009-11-13	121.52	27.08	-42.63
2009-11-12	120.05	28.29	-41.70
2009-11-11	122.01	27.69	-42.49
2009-11-10	118.59	27.08	-41.86
2009-11-09	118.59	29.50	-40.75
2009-11-06	114.67	31.32	-38.83
2009-11-05	110.27	27.08	-39.56
2009-11-04	112.23	22.24	-42.40
2009-11-03	108.32	24.66	-40.16
2009-11-02	112.72	25.27	-41.11
2009-10-30	113.70	25.87	-41.10
2009-10-29	109.29	22.24	-41.59
2009-10-28	113.89	22.85	-42.57
2009-10-27	118.22	25.27	-42.60
2009-10-23	121.58	24.66	-43.74
2009-10-22	118.22	22.85	-43.70
2009-10-21	118.70	23.45	-43.55
2009-10-20	119.66	19.21	-45.73
2009-10-19	117.74	14.98	-47.19
2009-10-16	115.33	14.98	-46.60
2009-10-15	116.29	16.19	-46.28
2009-10-14	115.33	15.58	-46.32
2009-10-13	111.49	14.98	-45.63
2009-10-12	109.08	12.56	-46.17
2009-10-09	111.49	15.58	-45.35
2009-10-08	111.49	17.40	-44.49
2009-10-07	109.08	14.98	-45.01
2009-10-06	104.76	13.16	-44.73
2009-10-05	100.43	10.74	-44.75
2009-10-02	99.95	8.32	-45.83
2009-09-30	105.72	12.56	-45.29
2009-09-29	106.20	14.98	-44.24
2009-09-28	102.36	14.37	-43.48
2009-09-25	106.68	19.82	-42.03
2009-09-24	107.16	18.61	-42.75
2009-09-23	111.97	22.85	-42.05
2009-09-22	113.41	21.64	-43.00
2009-09-21	111.01	22.85	-41.78
2009-09-18	112.45	23.45	-41.89
2009-09-17	113.41	26.48	-40.74
2009-09-16	109.57	27.08	-39.36
2009-09-15	105.24	24.06	-39.56
2009-09-14	105.72	23.45	-39.99
2009-09-11	107.16	24.06	-40.12
2009-09-10	106.20	23.45	-40.13
2009-09-09	104.76	22.24	-40.30
2009-09-08	106.20	22.85	-40.42
2009-09-07	101.87	25.27	-37.95
2009-09-04	98.99	21.03	-39.18
2009-09-03	93.22	17.40	-39.24
2009-09-02	91.11	14.98	-39.84
2009-09-01	94.18	21.64	-37.36
2009-08-31	93.22	10.14	-43.00
2009-08-28	96.59	15.58	-41.20
2009-08-27	98.03	19.21	-39.80
2009-08-26	99.95	22.24	-38.87
2009-08-25	99.95	20.43	-39.77
2009-08-24	100.91	25.87	-37.35
2009-08-21	98.03	25.27	-36.74
2009-08-20	98.99	18.61	-40.39
2009-08-19	95.15	8.93	-44.18
2009-08-18	98.51	10.74	-44.21
2009-08-17	97.07	11.35	-43.50
2009-08-14	103.32	18.61	-41.66
2009-08-13	103.80	20.43	-40.91
2009-08-12	99.95	24.06	-37.96
2009-08-11	105.24	26.48	-38.38
2009-08-10	104.28	25.87	-38.38
2009-08-07	98.99	24.06	-37.66
2009-08-06	104.28	31.32	-35.72
2009-08-05	99.95	32.53	-33.72
2009-08-04	102.84	35.55	-33.17
2009-08-03	102.84	35.55	-33.17
2009-07-31	100.91	19.82	-40.36
2009-07-30	97.55	16.19	-41.18
2009-07-29	96.59	16.79	-40.59
2009-07-28	100.91	18.00	-41.27
2009-07-27	98.03	11.95	-43.47
2009-07-24	95.63	8.32	-44.63
2009-07-23	93.70	11.95	-42.20
2009-07-22	88.61	1.67	-46.10
2009-07-21	90.92	7.11	-43.90
2009-07-20	90.72	5.30	-44.79
2009-07-17	84.19	4.09	-43.49
2009-07-16	79.38	4.69	-41.64
2009-07-15	79.00	3.48	-42.19
2009-07-14	74.96	1.67	-41.89
2009-07-13	69.19	1.67	-39.91
2009-07-10	73.04	-1.36	-42.99
2009-07-09	74.19	-0.76	-43.02
2009-07-08	73.61	-4.39	-44.93
2009-07-07	74.77	-2.57	-44.25
2009-07-06	75.53	-2.57	-44.50
2009-07-03	77.84	-1.97	-44.88
2009-07-02	77.46	-0.15	-43.73
2009-06-30	80.34	1.06	-43.96
2009-06-29	81.30	0.46	-44.59
2009-06-26	81.88	0.46	-44.77
2009-06-25	79.00	0.46	-43.88
2009-06-24	75.15	-0.76	-43.34
2009-06-23	71.88	1.06	-41.20
2009-06-22	76.88	1.67	-42.52
2009-06-19	75.34	1.67	-42.02
2009-06-18	73.80	1.67	-41.51
2009-06-17	76.30	1.06	-42.68
2009-06-16	77.07	-1.36	-44.29
2009-06-15	80.15	1.06	-43.90
2009-06-12	84.19	4.09	-43.49
2009-06-11	83.23	4.09	-43.19
2009-06-10	83.03	5.90	-42.14
2009-06-09	76.11	4.69	-40.55
2009-06-08	77.84	6.51	-40.11
2009-06-05	81.49	4.69	-42.32
2009-06-04	80.15	5.30	-41.55
2009-06-03	80.73	5.90	-41.40
2009-06-02	79.19	6.51	-40.56
2009-06-01	83.80	5.90	-42.38
2009-05-29	77.27	2.88	-41.97
2009-05-27	74.57	3.48	-40.72
2009-05-26	65.73	-8.02	-44.50
2009-05-25	66.50	-14.07	-48.39
2009-05-22	65.73	-14.07	-48.15
2009-05-21	66.88	-9.83	-45.97
2009-05-20	69.19	-6.20	-44.56
2009-05-19	69.96	-8.62	-46.24
2009-05-18	64.77	-8.02	-44.17
2009-05-15	62.46	-8.02	-43.38
2009-05-14	59.77	-15.28	-46.97
2009-05-13	64.96	-16.49	-49.38
2009-05-12	66.11	-17.09	-50.09
2009-05-11	65.34	-18.30	-50.59
2009-05-08	68.23	-18.91	-51.80
2009-05-07	66.31	-21.33	-52.70
2009-05-06	62.85	-20.12	-50.95
2009-05-05	59.00	-23.75	-52.04
2009-05-04	58.42	-23.15	-51.49
2009-04-30	49.77	-26.78	-51.11
2009-04-29	44.39	-27.38	-49.71
2009-04-28	40.54	-29.80	-50.05
2009-04-27	43.40	-27.99	-49.78
2009-04-24	47.39	-23.75	-48.27
2009-04-23	46.63	-22.54	-47.17
2009-04-22	43.40	-24.36	-47.25
2009-04-21	47.58	-21.33	-46.69
2009-04-20	51.57	-20.73	-47.70
2009-04-17	50.43	-20.12	-46.90
2009-04-16	49.86	-17.70	-45.08
2009-04-15	50.81	-19.51	-46.63
2009-04-14	49.67	-29.20	-52.69
2009-04-09	43.40	-36.46	-55.69
2009-04-08	39.21	-38.88	-56.10
2009-04-07	43.97	-37.06	-56.28
2009-04-06	44.54	-35.25	-55.20
2009-04-03	39.97	-36.46	-54.60
2009-04-02	39.97	-37.67	-55.47
2009-04-01	30.27	-39.48	-53.55
2009-03-31	31.22	-39.48	-53.88
2009-03-30	29.89	-39.48	-53.41
2009-03-27	36.17	-37.67	-54.23
2009-03-26	35.79	-37.67	-54.10
2009-03-25	31.41	-38.88	-53.49
2009-03-24	33.89	-38.27	-53.90
2009-03-23	29.70	-39.48	-53.34
2009-03-20	23.43	-41.91	-52.93
2009-03-19	25.90	-40.70	-52.90
2009-03-18	26.47	-40.09	-52.63
2009-03-17	23.62	-39.48	-51.05
2009-03-16	24.57	-41.91	-53.36
2009-03-13	20.57	-41.91	-51.82
2009-03-12	15.63	-42.51	-50.28
2009-03-11	15.06	-40.70	-48.46
2009-03-10	13.54	-42.51	-49.37
2009-03-09	11.45	-43.72	-49.50
2009-03-06	15.82	-40.70	-48.80
2009-03-05	17.53	-38.27	-47.48
2009-03-04	18.67	-38.27	-47.99
2009-03-03	16.01	-43.72	-51.49
2009-03-02	17.72	-43.12	-51.68
2009-02-27	23.43	-41.30	-52.44
2009-02-26	24.00	-39.48	-51.20
2009-02-25	24.76	-38.27	-50.52
2009-02-24	22.86	-38.27	-49.76
2009-02-23	26.85	-33.43	-47.52
2009-02-20	22.67	-33.43	-45.73
2009-02-19	25.33	-33.43	-46.89
2009-02-18	25.14	-36.46	-49.22
2009-02-17	24.19	-37.06	-49.32
2009-02-16	28.75	-34.64	-49.24
2009-02-13	30.08	-35.85	-50.69
2009-02-12	27.42	-38.27	-51.56
2009-02-11	30.27	-37.67	-52.15
2009-02-10	32.94	-35.85	-51.75
2009-02-09	32.18	-34.64	-50.55
2009-02-06	30.84	-33.43	-49.13
2009-02-05	26.66	-36.46	-49.83
2009-02-04	25.52	-38.88	-51.31
2009-02-03	22.86	-40.70	-51.73
2009-02-02	23.81	-42.51	-53.57
2009-01-30	27.42	-40.09	-52.98
2009-01-29	26.28	-41.30	-53.52
2009-01-23	20.95	-42.51	-52.47
2009-01-22	21.91	-42.51	-52.84
2009-01-21	20.76	-42.51	-52.40
2009-01-20	24.38	-40.09	-51.83
2009-01-19	28.18	-40.70	-53.73
2009-01-16	27.23	-40.09	-52.91
2009-01-15	27.61	-40.09	-53.05
2009-01-14	32.18	-38.27	-53.30
2009-01-13	31.79	-40.09	-54.54
2009-01-12	34.65	-40.09	-55.51
2009-01-09	38.45	-38.27	-55.42
2009-01-08	38.83	-38.88	-55.98
2009-01-07	44.35	-34.64	-54.72
2009-01-06	48.34	-32.22	-54.31
2009-01-05	49.48	-35.85	-57.09
2009-01-02	44.35	-35.85	-55.56
2008-12-31	38.83	-38.27	-55.54
2008-12-30	37.31	-39.48	-55.93
2008-12-29	37.31	-38.88	-55.49
2008-12-24	36.36	-38.27	-54.73
2008-12-23	36.74	-39.48	-55.74
2008-12-22	40.73	-35.25	-53.99
2008-12-19	45.87	-35.85	-56.02
2008-12-18	48.72	-37.67	-58.09
2008-12-17	48.15	-38.88	-58.74
2008-12-16	45.49	-40.09	-58.82
2008-12-15	44.73	-39.48	-58.19
2008-12-12	42.45	-40.70	-58.37
2008-12-11	49.86	-40.09	-60.02
2008-12-10	48.91	-38.27	-58.55
2008-12-09	42.64	-40.70	-58.42
2008-12-08	44.16	-38.88	-57.60
2008-12-05	32.94	-45.54	-59.03
2008-12-04	29.70	-47.35	-59.41
2008-12-03	31.03	-44.33	-57.51
2008-12-02	29.32	-49.77	-61.16
2008-12-01	35.03	-48.56	-61.91
2008-11-28	33.13	-49.77	-62.27
2008-11-27	29.32	-50.98	-62.10
2008-11-26	27.99	-49.77	-60.76
2008-11-25	24.00	-54.61	-63.40
2008-11-24	20.00	-54.61	-62.18
2008-11-21	21.72	-47.96	-57.24
2008-11-20	17.91	-44.33	-52.78
2008-11-19	22.86	-46.14	-56.16
2008-11-18	23.05	-49.77	-59.18
2008-11-17	29.51	-44.93	-57.48
2008-11-14	29.70	-52.19	-63.14
2008-11-13	26.28	-52.19	-62.14
2008-11-12	34.08	-50.98	-63.44
2008-11-11	34.46	-55.22	-66.69
2008-11-10	41.49	-54.61	-67.92
2008-11-07	36.55	-59.45	-70.31
2008-11-06	31.60	-61.27	-70.57
2008-11-05	42.25	-58.85	-71.07
2008-11-04	38.07	-62.48	-72.83
2008-11-03	37.31	-62.48	-72.68
2008-10-31	33.13	-63.09	-72.27
2008-10-30	35.98	-64.30	-73.74
2008-10-29	20.67	-67.32	-72.92
2008-10-28	18.65	-64.30	-69.91
2008-10-27	6.53	-67.32	-69.32
2008-10-24	19.38	-58.24	-65.02
2008-10-23	31.14	-58.85	-68.62
2008-10-22	35.91	-55.22	-67.05
2008-10-21	42.53	-54.61	-68.16
2008-10-20	45.46	-53.40	-67.97
2008-10-17	37.75	-55.22	-67.49
2008-10-16	44.18	-52.19	-66.84
2008-10-15	51.16	-50.98	-67.57
2008-10-14	58.69	-51.59	-69.49
2008-10-13	54.10	-51.59	-68.58
2008-10-10	40.69	-49.17	-63.87
2008-10-09	51.34	-43.12	-62.41
2008-10-08	47.12	-49.17	-65.45
2008-10-06	58.50	-45.54	-65.64
2008-10-03	67.50	-41.91	-65.32
2008-10-02	71.91	-41.91	-66.21
2008-09-30	69.89	-43.12	-66.52
2008-09-29	68.79	-39.48	-64.15
2008-09-26	76.32	-36.46	-63.96
2008-09-25	78.52	-35.85	-64.07
2008-09-24	78.89	-39.48	-66.17
2008-09-23	78.34	-40.70	-66.75
2008-09-22	84.59	-38.88	-66.89
2008-09-19	81.28	-39.48	-66.62
2008-09-18	67.50	-47.96	-68.93
2008-09-17	66.95	-47.35	-68.47
2008-09-16	72.10	-44.93	-68.00
2008-09-12	82.57	-37.67	-65.86
2008-09-11	82.20	-38.27	-66.12
2008-09-10	87.80	-26.78	-61.01
2008-09-09	91.93	-23.15	-59.96
2008-09-08	94.69	-20.73	-59.28
2008-09-05	86.88	-19.51	-56.93
2008-09-04	91.01	-17.70	-56.91
2008-09-03	92.85	-17.70	-57.32
2008-09-02	97.44	-17.09	-58.01
2008-09-01	95.61	-15.28	-56.69
2008-08-29	99.28	-14.07	-56.88
2008-08-28	96.98	-16.49	-57.61
2008-08-27	100.66	-16.49	-58.38
2008-08-26	97.44	-14.07	-56.48
2008-08-25	96.98	-12.86	-55.76
2008-08-21	91.01	-12.25	-54.06
2008-08-20	95.61	-10.44	-54.21
2008-08-19	91.93	-11.65	-53.97
2008-08-18	95.61	-7.41	-52.67
2008-08-15	97.44	-1.36	-50.04
2008-08-14	99.74	1.06	-49.40
2008-08-13	99.28	1.67	-48.98
2008-08-12	102.49	2.88	-49.20
2008-08-11	104.33	5.90	-48.17
2008-08-08	104.79	10.74	-45.92
2008-08-07	106.17	11.95	-45.70
2008-08-05	105.25	8.93	-46.93
2008-08-04	110.76	9.53	-48.03
2008-08-01	113.97	13.16	-47.11
2008-07-31	112.59	14.37	-46.20
2008-07-30	112.14	13.16	-46.66
2008-07-29	108.00	14.98	-44.72
2008-07-28	112.14	16.79	-44.94
2008-07-25	112.59	17.40	-44.78
2008-07-24	115.81	18.00	-45.32
2008-07-23	116.27	13.77	-47.39
2008-07-22	110.76	12.56	-46.59
2008-07-21	110.76	10.74	-47.46
2008-07-18	104.79	11.95	-45.33
2008-07-17	102.95	11.95	-44.84
2008-07-16	97.90	11.95	-43.43
2008-07-15	97.90	14.98	-41.90
2008-07-14	104.79	16.79	-42.97
2008-07-11	106.63	17.40	-43.18
2008-07-10	103.87	11.95	-45.09
2008-07-09	103.41	10.74	-45.56
2008-07-08	97.90	10.74	-44.04
2008-07-07	104.79	8.93	-46.81
2008-07-04	100.20	1.67	-49.22
2008-07-03	98.36	-3.18	-51.19
2008-07-02	102.49	-0.15	-50.69
2008-06-30	106.17	2.27	-50.39
2008-06-27	105.71	3.48	-49.70
2008-06-26	110.30	7.11	-49.07
2008-06-25	110.76	7.72	-48.89
2008-06-24	109.38	3.48	-50.58
2008-06-23	112.59	4.09	-51.04
2008-06-20	112.59	4.69	-50.76
2008-06-19	113.05	5.90	-50.29
2008-06-18	116.73	8.32	-50.02
2008-06-17	113.97	6.51	-50.22
2008-06-16	113.97	8.93	-49.09
2008-06-13	112.14	11.35	-47.51
2008-06-12	114.89	14.37	-46.78
2008-06-11	117.65	15.03	-47.15
2008-06-10	118.10	15.03	-47.26
2008-06-06	128.21	23.70	-45.79
2008-06-05	126.37	24.28	-45.10
2008-06-04	123.61	26.59	-43.39
2008-06-03	126.37	25.43	-44.59
2008-06-02	130.04	27.75	-44.47
2008-05-30	128.67	28.90	-43.63
2008-05-29	126.83	28.90	-43.17
2008-05-28	126.37	24.28	-45.10
2008-05-27	125.45	27.17	-43.59
2008-05-26	125.45	27.75	-43.34
2008-05-23	129.58	31.79	-42.60
2008-05-22	132.34	23.12	-47.01
2008-05-21	136.01	26.01	-46.61
2008-05-20	132.80	22.54	-47.36
2008-05-19	137.85	30.64	-45.08
2008-05-16	137.39	31.79	-44.48
2008-05-15	135.55	31.79	-44.05
2008-05-14	136.93	34.10	-43.40
2008-05-13	136.47	30.06	-45.00
2008-05-09	131.42	28.90	-44.30
2008-05-08	135.09	34.68	-42.71
2008-05-07	136.01	26.01	-46.61
2008-05-06	142.44	32.95	-45.16
2008-05-05	141.06	35.84	-43.65
2008-05-02	142.44	33.53	-44.92
2008-04-30	137.85	30.06	-45.32
2008-04-29	138.31	26.01	-47.12
2008-04-28	136.66	24.86	-47.24
2008-04-25	135.75	22.54	-48.02
2008-04-24	136.66	24.28	-47.49
2008-04-23	133.01	17.92	-49.39
2008-04-22	129.83	15.03	-49.95
2008-04-21	128.01	10.98	-51.33
2008-04-18	123.00	10.98	-50.23
2008-04-17	123.46	10.40	-50.59
2008-04-16	119.36	6.36	-51.51
2008-04-15	120.27	9.83	-50.14
2008-04-14	119.36	9.83	-49.93
2008-04-11	127.10	16.76	-48.58
2008-04-10	122.55	15.03	-48.31
2008-04-09	121.64	15.61	-47.84
2008-04-08	123.46	18.50	-46.97
2008-04-07	126.19	18.50	-47.61
2008-04-03	122.55	11.56	-49.87
2008-04-02	119.36	10.40	-49.67
2008-04-01	113.44	5.78	-50.44
2008-03-31	110.71	12.14	-46.78
2008-03-28	113.90	10.40	-48.38
2008-03-27	109.80	4.05	-50.41
2008-03-26	108.44	4.62	-49.81
2008-03-25	108.44	6.94	-48.70
2008-03-20	95.70	-7.51	-52.74
2008-03-19	101.61	-6.36	-53.55
2008-03-18	97.97	-8.09	-53.58
2008-03-17	94.79	0.00	-48.66
2008-03-14	104.80	8.67	-46.94
2008-03-13	104.80	8.67	-46.94
2008-03-12	114.81	15.61	-46.18
2008-03-11	111.17	15.61	-45.25
2008-03-10	109.35	19.65	-42.85
2008-03-07	107.07	22.54	-40.82
2008-03-06	113.44	29.48	-39.34
2008-03-05	112.53	28.32	-39.62
2008-03-04	112.08	28.90	-39.22
2008-03-03	116.18	34.10	-37.97
2008-02-29	122.55	32.95	-40.26
2008-02-28	125.28	31.79	-41.50
2008-02-27	124.82	32.37	-41.12
2008-02-26	118.45	28.90	-40.99
2008-02-25	113.90	28.90	-39.74
2008-02-22	114.36	33.53	-37.71
2008-02-21	117.09	36.42	-37.16
2008-02-20	116.18	35.84	-37.16
2008-02-19	121.64	39.31	-37.15
2008-02-18	117.54	39.88	-35.70
2008-02-15	121.18	32.37	-40.15
2008-02-14	120.27	32.95	-39.64
2008-02-13	112.08	29.48	-38.95
2008-02-12	110.26	27.75	-39.24
2008-02-11	107.07	27.17	-38.59
2008-02-06	113.90	30.64	-38.93
2008-02-05	127.55	34.10	-41.07
2008-02-04	129.37	34.68	-41.28
2008-02-01	121.18	28.90	-41.72
2008-01-31	114.36	24.86	-41.75
2008-01-30	116.63	22.54	-43.43
2008-01-29	123.00	26.59	-43.23
2008-01-28	120.73	26.59	-42.65
2008-01-25	130.74	35.84	-41.13
2008-01-24	115.72	31.21	-39.17
2008-01-23	121.64	32.37	-40.28
2008-01-22	99.79	22.54	-38.66
2008-01-21	118.91	40.46	-35.83
2008-01-18	130.74	47.40	-36.12
2008-01-17	131.19	50.29	-34.99
2008-01-16	124.37	43.35	-36.11
2008-01-15	136.66	53.76	-35.03
2008-01-14	143.03	59.54	-34.35
2008-01-11	146.21	63.58	-33.56
2008-01-10	149.85	72.25	-31.06
2008-01-09	153.04	65.90	-34.44
2008-01-08	148.49	64.74	-33.70
2008-01-07	149.85	70.52	-31.75
2008-01-04	152.58	75.14	-30.66
2008-01-03	146.21	63.01	-33.79
2008-01-02	152.13	70.52	-32.37
2007-12-31	155.31	64.16	-35.70
2007-12-28	150.31	64.74	-34.19
2007-12-27	154.86	61.27	-36.72
2007-12-24	158.50	54.34	-40.30
2007-12-21	154.40	47.40	-42.06
2007-12-20	148.94	43.35	-42.42
2007-12-19	147.58	31.79	-46.77
2007-12-18	145.76	35.84	-44.73
2007-12-17	143.48	32.37	-45.63
2007-12-14	152.58	36.99	-45.76
2007-12-13	153.95	38.15	-45.60
2007-12-12	161.23	39.88	-46.45
2007-12-11	167.60	42.20	-46.86
2007-12-10	160.78	36.99	-47.47
2007-12-07	165.33	39.88	-47.28
2007-12-06	170.79	42.77	-47.27
2007-12-05	169.88	43.35	-46.88
2007-12-04	164.87	39.88	-47.19
2007-12-03	162.60	40.46	-46.51
2007-11-30	163.05	41.62	-46.16
2007-11-29	160.32	36.99	-47.37
2007-11-28	151.22	32.95	-47.08
2007-11-27	149.85	34.68	-46.10
2007-11-26	153.95	38.73	-45.37
2007-11-23	142.57	31.79	-45.67
2007-11-22	138.02	31.79	-44.63
2007-11-21	143.03	39.88	-42.44
2007-11-20	153.49	48.55	-41.40
2007-11-19	150.76	46.82	-41.45
2007-11-16	151.22	46.24	-41.79
2007-11-15	162.60	53.76	-41.45
2007-11-14	167.15	58.96	-40.50
2007-11-13	154.86	44.51	-43.30
2007-11-12	152.58	47.40	-41.64
2007-11-09	163.05	51.45	-42.43
2007-11-08	162.14	49.71	-42.89
2007-11-07	170.33	56.65	-42.05
2007-11-06	169.42	60.12	-40.57
2007-11-05	163.96	61.27	-38.90
2007-11-02	177.61	69.94	-38.78
2007-11-01	187.63	75.14	-39.11
2007-10-31	185.81	78.61	-37.51
2007-10-30	188.81	72.83	-40.16
2007-10-29	188.81	77.46	-38.56
2007-10-26	178.03	74.57	-37.21
2007-10-25	172.64	81.50	-33.43
2007-10-24	167.25	83.82	-31.22
2007-10-23	168.15	84.39	-31.23
2007-10-22	159.17	80.35	-30.41
2007-10-18	169.50	91.91	-28.79
2007-10-17	168.60	84.97	-31.13
2007-10-16	163.66	87.86	-28.75
2007-10-15	169.50	86.71	-30.72
2007-10-12	163.66	98.84	-24.58
2007-10-11	165.45	103.47	-23.35
2007-10-10	160.51	99.42	-23.45
2007-10-09	156.92	103.47	-20.80
2007-10-08	154.23	105.78	-19.06
2007-10-05	155.12	112.72	-16.62
2007-10-04	146.14	108.09	-15.46
2007-10-03	150.18	114.45	-14.28
2007-10-02	158.27	130.06	-10.92
2007-09-28	148.39	121.97	-10.64
2007-09-27	147.04	116.76	-12.26
2007-09-25	143.45	115.61	-11.44
2007-09-24	143.45	124.86	-7.64
2007-09-21	135.36	125.43	-4.22
2007-09-20	134.91	132.37	-1.08
2007-09-19	131.32	105.20	-11.29
2007-09-18	124.58	104.05	-9.14
2007-09-17	124.58	106.36	-8.11
2007-09-14	126.83	99.42	-12.08
2007-09-13	124.58	97.11	-12.23
2007-09-12	122.33	99.42	-10.31
2007-09-11	120.09	105.78	-6.50
2007-09-10	120.54	112.72	-3.55
2007-09-07	119.19	117.34	-0.84
2007-09-06	120.09	118.50	-0.72
2007-09-05	118.74	119.08	0.15
2007-09-04	118.29	118.50	0.09
2007-09-03	118.29	117.34	-0.44
2007-08-31	118.74	121.97	1.47
2007-08-30	113.80	116.76	1.39
2007-08-29	109.76	125.43	7.47
2007-08-28	112.90	136.42	11.04
2007-08-27	114.70	156.07	19.27
2007-08-24	109.31	137.57	13.50
2007-08-23	109.76	110.98	0.58
2007-08-22	103.92	102.89	-0.50
2007-08-21	98.08	80.35	-8.95
2007-08-20	96.28	61.85	-17.54
2007-08-17	86.85	39.31	-25.45
2007-08-16	88.20	47.98	-21.37
2007-08-15	94.94	67.63	-14.01
2007-08-14	100.77	83.24	-8.74
2007-08-13	100.33	51.45	-24.40
2007-08-10	98.08	58.96	-19.75
2007-08-09	103.92	68.21	-17.51
2007-08-08	105.27	67.63	-18.34
2007-08-07	98.98	61.85	-18.66
2007-08-06	99.88	61.85	-19.03
2007-08-03	105.27	73.41	-15.52
2007-08-02	104.37	72.25	-15.71
2007-08-01	104.82	79.19	-12.51
2007-07-31	111.11	88.44	-10.74
2007-07-30	107.06	82.08	-12.07
2007-07-27	105.72	82.08	-11.49
2007-07-26	111.11	87.86	-11.01
2007-07-25	113.35	88.44	-11.68
2007-07-24	113.80	86.13	-12.94
2007-07-23	112.00	84.39	-13.02
2007-07-20	111.55	89.02	-10.65
2007-07-19	109.31	87.28	-10.52
2007-07-18	107.96	84.39	-11.33
2007-07-17	109.76	92.49	-8.23
2007-07-16	108.41	94.22	-6.81
2007-07-13	110.21	101.73	-4.03
2007-07-12	107.96	101.73	-2.99
2007-07-11	105.72	102.31	-1.65
2007-07-10	107.51	108.67	0.56
2007-07-09	107.06	114.45	3.57
2007-07-06	105.27	112.72	3.63
2007-07-05	102.12	106.94	2.38
2007-07-04	102.12	113.87	5.81
2007-07-03	101.67	110.40	4.33
2007-06-29	98.08	116.19	9.14
2007-06-28	98.98	123.70	12.42
2007-06-27	98.08	119.65	10.89
2007-06-26	98.53	126.01	13.84
2007-06-25	99.43	131.21	15.94
2007-06-22	100.33	139.88	19.75
2007-06-21	99.88	128.90	14.52
2007-06-20	97.18	114.45	8.76
2007-06-18	96.28	113.87	8.96
2007-06-15	90.89	108.09	9.01
2007-06-14	90.89	113.87	12.04
2007-06-13	87.30	121.39	18.20
2007-06-12	87.30	124.28	19.74
2007-06-11	87.75	128.90	21.92
2007-06-08	87.30	126.59	20.98
2007-06-07	89.10	131.21	22.27
2007-06-06	89.55	128.90	20.76
2007-06-05	89.55	120.81	16.49
2007-06-04	88.20	102.31	7.50
2007-06-01	88.20	117.92	15.79
2007-05-31	88.20	134.10	24.39
2007-05-30	84.16	135.26	27.75
2007-05-29	86.40	153.76	36.13
2007-05-28	87.30	161.85	39.80
2007-05-25	86.85	156.07	37.04
2007-05-23	89.10	170.52	43.06
2007-05-22	89.55	173.99	44.55
2007-05-21	90.89	173.99	43.53
2007-05-18	89.55	154.34	34.18
2007-05-17	90.89	168.21	40.50
2007-05-16	89.55	189.02	52.48
2007-05-15	88.65	179.19	48.00
2007-05-14	90.44	170.52	42.05
2007-05-11	84.61	87.28	1.45
2007-05-10	87.30	69.94	-9.27
2007-05-09	88.65	60.69	-14.82
2007-05-08	86.85	58.96	-14.93
2007-05-07	89.10	60.69	-15.02
2007-05-04	87.75	56.07	-16.87
2007-05-03	86.40	58.96	-14.72
2007-05-02	84.16	58.96	-13.68
2007-04-30	83.26	65.90	-9.47
2007-04-27	84.61	72.83	-6.38
2007-04-26	86.31	39.31	-25.23
2007-04-25	84.53	39.31	-24.51
2007-04-24	85.42	39.31	-24.87
2007-04-23	85.87	39.31	-25.05
2007-04-20	84.53	39.31	-24.51
2007-04-19	82.75	39.31	-23.77
2007-04-18	87.65	39.31	-25.76
2007-04-17	86.76	39.31	-25.41
2007-04-16	86.76	39.31	-25.41
2007-04-13	82.75	39.31	-23.77
2007-04-12	83.64	39.31	-24.14
2007-04-11	84.53	39.31	-24.51
2007-04-10	83.64	39.31	-24.14
2007-04-04	82.31	39.31	-23.59
2007-04-03	80.09	35.84	-24.57
2007-04-02	77.86	38.73	-22.00
2007-03-30	77.86	42.77	-19.73
2007-03-29	78.31	43.35	-19.60
2007-03-28	76.44	41.62	-19.74
2007-03-27	77.69	46.24	-17.70
2007-03-26	77.69	49.71	-15.74
2007-03-23	77.15	49.13	-15.82
2007-03-22	77.15	42.77	-19.41
2007-03-21	75.73	43.93	-18.10
2007-03-20	73.59	38.73	-20.08
2007-03-19	72.53	38.73	-19.59
2007-03-16	70.04	41.62	-16.71
2007-03-15	69.68	41.04	-16.88
2007-03-14	68.97	43.35	-15.16
2007-03-13	72.88	47.98	-14.41
2007-03-12	73.77	44.51	-16.84
2007-03-09	71.64	31.79	-23.22
2007-03-08	71.99	24.28	-27.74
2007-03-07	69.33	25.43	-25.92
2007-03-06	71.28	27.17	-25.76
2007-03-05	67.55	20.81	-27.90
2007-03-02	74.66	42.20	-18.59
2007-03-01	73.95	53.76	-11.61
2007-02-28	76.97	54.34	-12.79
2007-02-27	80.09	69.36	-5.95
2007-02-26	83.64	78.03	-3.05
2007-02-23	84.98	71.10	-7.50
2007-02-22	86.31	64.74	-11.58
2007-02-21	84.53	70.52	-7.59
2007-02-16	84.98	62.43	-12.19
2007-02-15	84.53	57.23	-14.80
2007-02-14	80.98	55.49	-14.08
2007-02-13	80.53	43.93	-20.27
2007-02-12	84.53	54.91	-16.05
2007-02-09	84.98	58.38	-14.38
2007-02-08	86.31	47.40	-20.89
2007-02-07	85.42	32.37	-28.61
2007-02-06	84.98	30.06	-29.69
2007-02-05	83.20	30.06	-29.01
2007-02-02	84.53	27.17	-31.09
2007-02-01	83.20	28.90	-29.64
2007-01-31	79.64	28.32	-28.57
2007-01-30	83.20	23.70	-32.48
2007-01-29	80.98	21.97	-32.61
2007-01-26	81.42	15.61	-36.28
2007-01-25	84.53	17.34	-36.41
2007-01-24	85.87	16.18	-37.49
2007-01-23	85.87	16.18	-37.49
2007-01-22	85.87	20.81	-35.00
2007-01-19	81.42	22.54	-32.45
2007-01-18	81.42	15.61	-36.28
2007-01-17	79.20	16.76	-34.84
2007-01-16	79.20	16.76	-34.84
2007-01-15	79.20	17.92	-34.20
2007-01-12	75.91	12.14	-36.25
2007-01-11	73.59	9.83	-36.73
2007-01-10	75.20	10.40	-36.98
2007-01-09	77.86	13.87	-35.98
2007-01-08	79.64	12.14	-37.58
2007-01-05	80.98	13.29	-37.40
2007-01-04	79.20	14.45	-36.13
2007-01-03	82.75	14.45	-37.37
2007-01-02	81.87	15.03	-36.75
2006-12-29	78.75	12.14	-37.27
2006-12-28	78.75	9.83	-38.56
2006-12-27	76.44	10.98	-37.10
2006-12-22	73.06	12.72	-34.87
2006-12-21	71.82	12.72	-34.40
2006-12-20	72.35	15.61	-32.92
2006-12-19	70.39	13.29	-33.51
2006-12-18	71.82	13.29	-34.06
2006-12-15	71.10	15.61	-32.43
2006-12-14	70.04	20.23	-29.29
2006-12-13	67.55	19.65	-28.59
2006-12-12	69.15	21.97	-27.89
2006-12-11	69.50	26.59	-25.32
2006-12-08	68.26	23.12	-26.83
2006-12-07	68.61	18.50	-29.72
2006-12-06	70.39	18.50	-30.46
2006-12-05	69.86	16.76	-31.26
2006-12-04	67.55	5.78	-36.87
2006-12-01	67.19	4.05	-37.77
2006-11-30	69.86	5.78	-37.72
2006-11-29	68.08	8.09	-35.69
2006-11-28	67.01	5.78	-36.66
2006-11-27	71.82	9.25	-36.42
2006-11-24	71.82	8.67	-36.75
2006-11-23	72.17	6.36	-38.23
2006-11-22	72.17	8.09	-37.22
2006-11-21	69.68	5.78	-37.66
2006-11-20	68.79	8.67	-35.62
2006-11-17	71.10	9.25	-36.15
2006-11-16	70.75	12.72	-33.99
2006-11-15	70.57	8.09	-36.63
2006-11-14	68.44	8.09	-35.83
2006-11-13	68.26	3.47	-38.51
2006-11-10	68.26	4.62	-37.82
2006-11-09	69.15	5.78	-37.46
2006-11-08	67.90	5.78	-37.00
2006-11-07	69.15	5.20	-37.80
2006-11-06	68.79	7.51	-36.30
2006-11-03	67.37	8.09	-35.42
2006-11-02	67.01	8.09	-35.28
2006-11-01	64.35	8.09	-34.23
2006-10-31	63.46	8.67	-33.52
2006-10-27	63.37	8.67	-33.48
2006-10-26	63.72	10.40	-32.56
2006-10-25	61.80	8.67	-32.84
2006-10-24	61.62	6.94	-33.84
2006-10-23	61.45	6.36	-34.12
2006-10-20	61.62	7.51	-33.48
2006-10-19	60.23	8.67	-32.18
2006-10-18	60.75	7.51	-33.12
2006-10-17	60.40	4.62	-34.77
2006-10-16	60.58	5.78	-34.13
2006-10-13	60.23	4.05	-35.06
2006-10-12	59.36	4.62	-34.35
2006-10-11	59.36	4.05	-34.71
2006-10-10	59.18	7.51	-32.46
2006-10-09	57.27	6.94	-32.00
2006-10-06	59.53	5.20	-34.06
2006-10-05	59.71	4.62	-34.49
2006-10-04	57.09	5.20	-33.03
2006-10-03	57.09	6.94	-31.93
2006-09-29	56.57	9.25	-30.22
2006-09-28	56.39	6.94	-31.62
2006-09-27	56.39	9.83	-29.78
2006-09-26	54.82	7.51	-30.56
2006-09-25	56.57	13.29	-27.64
2006-09-22	56.92	9.83	-30.01
2006-09-21	57.09	8.09	-31.19
2006-09-20	56.22	7.51	-31.18
2006-09-19	54.82	6.94	-30.93
2006-09-18	55.17	4.62	-32.58
2006-09-15	54.13	6.94	-30.62
2006-09-14	53.26	4.05	-32.11
2006-09-13	53.43	4.62	-31.81
2006-09-12	52.21	4.05	-31.64
2006-09-11	50.47	5.78	-29.70
2006-09-08	52.21	7.51	-29.36
2006-09-07	51.86	6.94	-29.58
2006-09-06	53.43	8.67	-29.17
2006-09-05	54.82	8.67	-29.81
2006-09-04	55.70	6.94	-31.32
2006-09-01	54.65	5.78	-31.60
2006-08-31	54.30	4.05	-32.57
2006-08-30	53.26	8.67	-29.09
2006-08-29	51.51	9.83	-27.51
2006-08-28	50.29	9.83	-26.92
2006-08-25	50.81	12.14	-25.64
2006-08-24	49.94	20.23	-19.82
2006-08-23	51.34	17.92	-22.08
2006-08-22	51.86	20.81	-20.45
2006-08-21	50.81	16.18	-22.96
2006-08-18	53.78	19.65	-22.19
2006-08-17	53.95	19.08	-22.65
2006-08-16	54.65	17.92	-23.75
2006-08-15	52.56	19.08	-21.95
2006-08-14	53.08	17.34	-23.35
2006-08-11	52.38	20.23	-21.10
2006-08-10	52.03	18.50	-22.06
2006-08-09	53.43	17.92	-23.14
2006-08-08	50.47	18.50	-21.25
2006-08-07	49.94	16.76	-22.13
2006-08-04	49.07	18.50	-20.51
2006-08-03	50.81	20.23	-20.28
2006-08-02	50.81	20.81	-19.90
2006-08-01	49.77	21.39	-18.95
2006-07-31	49.94	21.39	-19.04
2006-07-28	49.94	23.70	-17.50
2006-07-27	49.42	24.28	-16.83
2006-07-26	47.33	24.28	-15.65
2006-07-25	46.63	23.70	-15.64
2006-07-24	45.58	23.12	-15.43
2006-07-21	45.58	27.17	-12.65
2006-07-20	45.58	27.17	-12.65
2006-07-19	42.10	30.06	-8.47
2006-07-18	41.66	31.50	-7.17
2006-07-17	41.66	24.28	-12.27
2006-07-14	42.97	25.72	-12.06
2006-07-13	44.28	21.39	-15.86
2006-07-12	46.02	32.95	-8.95
2006-07-11	45.58	34.39	-7.69
2006-07-10	46.46	38.73	-5.28
2006-07-07	45.15	40.17	-3.43
2006-07-06	46.02	27.17	-12.91
2006-07-05	43.84	15.61	-19.63
2006-07-04	44.71	17.05	-19.11
2006-07-03	44.71	14.45	-20.91
2006-06-30	43.40	15.03	-19.79
2006-06-29	40.35	13.29	-19.28
2006-06-28	39.05	17.05	-15.82
2006-06-27	39.92	15.61	-17.37
2006-06-26	39.92	11.56	-20.27
2006-06-23	39.92	5.20	-24.81
2006-06-22	40.35	2.31	-27.10
2006-06-21	38.17	0.58	-27.21
2006-06-20	38.17	0.00	-27.63
2006-06-19	39.92	1.16	-27.70
2006-06-16	40.35	1.16	-27.93
2006-06-15	36.87	-2.89	-29.05
2006-06-14	35.12	-2.31	-27.70
2006-06-13	34.69	-0.58	-26.18
2006-06-12	38.61	7.51	-22.43
2006-06-09	38.17	-1.73	-28.88
2006-06-08	37.30	0.58	-26.75
2006-06-07	40.35	4.62	-25.46
2006-06-06	41.66	6.94	-24.51
2006-06-05	42.10	6.36	-25.15
2006-06-02	41.22	7.51	-23.87
2006-06-01	38.17	6.94	-22.61
2006-05-30	40.79	6.36	-24.46
2006-05-29	41.66	6.36	-24.92
2006-05-26	40.79	4.05	-26.10
2006-05-25	39.05	2.31	-26.42
2006-05-24	40.35	2.31	-27.10
2006-05-23	40.35	5.20	-25.04
2006-05-22	39.92	5.20	-24.81
2006-05-19	44.28	9.83	-23.88
2006-05-18	44.28	9.83	-23.88
2006-05-17	46.46	9.83	-25.01
2006-05-16	44.28	9.83	-23.88
2006-05-15	45.15	13.29	-21.95
2006-05-12	48.63	9.83	-26.11
2006-05-11	50.81	3.47	-31.39
2006-05-10	49.51	3.47	-30.79
2006-05-09	49.94	3.47	-30.99
2006-05-08	51.25	3.47	-31.59
2006-05-04	49.07	3.47	-30.59
2006-05-03	49.07	5.20	-29.43
2006-05-02	47.76	4.05	-29.59
2006-04-28	46.46	5.20	-28.17
2006-04-27	46.02	5.78	-27.56
2006-04-26	46.02	9.83	-24.79
2006-04-25	45.16	6.94	-26.33
2006-04-24	45.59	9.83	-24.56
2006-04-21	47.74	15.03	-22.14
2006-04-20	47.31	17.05	-20.54
2006-04-19	46.88	15.61	-21.29
2006-04-18	45.16	12.14	-22.75
2006-04-13	43.87	12.72	-21.65
2006-04-12	42.57	12.72	-20.94
2006-04-11	43.87	15.61	-19.64
2006-04-10	43.87	10.98	-22.86
2006-04-07	43.00	10.40	-22.80
2006-04-06	43.00	12.14	-21.58
2006-04-04	40.42	12.72	-19.73
2006-04-03	39.99	10.98	-20.72
2006-03-31	37.84	6.94	-22.42
2006-03-30	38.70	13.87	-17.90
2006-03-29	37.40	13.29	-17.55
2006-03-28	38.27	18.50	-14.30
2006-03-27	38.70	22.83	-11.44
2006-03-24	36.97	19.94	-12.43
2006-03-23	37.40	21.39	-11.66
2006-03-22	36.54	18.50	-13.22
2006-03-21	38.27	25.72	-9.07
2006-03-20	38.27	10.40	-20.15
2006-03-17	36.97	10.98	-18.98
2006-03-16	36.54	0.00	-26.76
2006-03-15	36.54	2.89	-24.65
2006-03-14	34.39	2.31	-23.87
2006-03-13	34.82	4.62	-22.40
2006-03-10	34.39	6.94	-20.43
2006-03-09	34.39	10.98	-17.42
2006-03-08	33.96	10.40	-17.58
2006-03-07	34.82	12.14	-16.82
2006-03-06	37.40	14.45	-16.71
2006-03-03	37.84	18.50	-14.03
2006-03-02	37.40	19.94	-12.71
2006-03-01	36.97	22.83	-10.32
2006-02-28	37.84	13.29	-17.80
2006-02-27	38.27	18.50	-14.30
2006-02-24	37.40	22.83	-10.61
2006-02-23	36.97	30.06	-5.05
2006-02-22	36.11	31.50	-3.39
2006-02-21	35.25	27.17	-5.98
2006-02-20	35.25	22.83	-9.18
2006-02-17	33.96	28.61	-3.99
2006-02-16	33.96	28.61	-3.99
2006-02-15	33.53	34.39	0.65
2006-02-14	34.39	32.95	-1.07
2006-02-13	33.10	28.61	-3.37
2006-02-10	34.39	34.39	0.00
2006-02-09	33.53	35.84	1.73
2006-02-08	33.96	37.28	2.48
2006-02-07	34.82	30.06	-3.53
2006-02-06	35.25	24.28	-8.11
2006-02-03	33.96	15.61	-13.70
2006-02-02	36.11	10.40	-18.89
2006-02-01	36.54	12.14	-17.87
2006-01-27	36.97	10.98	-18.98
2006-01-26	34.39	10.40	-17.85
2006-01-25	34.82	9.83	-18.54
2006-01-24	34.82	12.14	-16.82
2006-01-23	33.96	2.31	-23.62
2006-01-20	35.68	-3.47	-28.85
2006-01-19	36.54	-5.78	-31.00
2006-01-18	33.96	-12.72	-34.84
2006-01-17	34.82	-16.18	-37.83
2006-01-16	36.97	-12.14	-35.86
2006-01-13	36.97	-10.40	-34.59
2006-01-12	36.11	-12.72	-35.87
2006-01-11	35.68	-19.08	-40.36
2006-01-10	35.25	-16.76	-38.46
2006-01-09	34.82	-13.29	-35.69
2006-01-06	32.67	-9.25	-31.59
2006-01-05	32.67	-8.09	-30.72
2006-01-04	32.24	-4.62	-27.87
2006-01-03	29.22	-6.94	-27.98
2005-12-30	29.22	-9.83	-30.22
2005-12-29	30.51	-8.67	-30.02
2005-12-28	31.37	-8.67	-30.48
2005-12-23	32.24	-12.14	-33.56
2005-12-22	32.24	-16.18	-36.62
2005-12-21	32.67	-21.39	-40.74
2005-12-20	31.81	-21.39	-40.36
2005-12-19	31.81	-24.86	-42.99
2005-12-16	30.94	-23.70	-41.73
2005-12-15	31.37	-24.28	-42.36
2005-12-14	30.08	-23.12	-40.90
2005-12-13	29.65	-21.39	-39.37
2005-12-12	30.08	-21.39	-39.57
2005-12-09	29.65	-26.59	-43.38
2005-12-08	29.22	-27.75	-44.08
2005-12-07	31.81	-26.01	-43.87
2005-12-06	30.08	-27.75	-44.45
2005-12-05	31.37	-24.86	-42.80
2005-12-02	32.24	-36.99	-52.35
2005-12-01	30.51	-36.99	-51.72
2005-11-30	30.08	-36.99	-51.56
2005-11-29	30.51	-37.57	-52.17
2005-11-28	30.94	-35.84	-51.00
2005-11-25	30.94	-35.84	-51.00
2005-11-24	30.94	-37.57	-52.32
2005-11-23	30.08	-39.31	-53.34
2005-11-22	28.79	-39.31	-52.87
2005-11-21	28.36	-36.99	-50.91
2005-11-18	28.36	-36.99	-50.91
2005-11-17	27.93	-40.46	-53.46
2005-11-16	26.21	-38.73	-51.45
2005-11-15	26.21	-38.73	-51.45
2005-11-14	26.21	-39.31	-51.91
2005-11-11	27.07	-39.31	-52.23
2005-11-10	26.21	-39.31	-51.91
2005-11-09	26.64	-36.99	-50.25
2005-11-08	24.48	-36.99	-49.39
2005-11-07	24.05	-35.26	-47.81
2005-11-04	25.34	-41.04	-52.96
2005-11-03	25.34	-40.46	-52.50
2005-11-02	25.77	-43.35	-54.96
2005-11-01	26.21	-45.66	-56.95
2005-10-31	24.48	-49.13	-59.14
2005-10-28	23.02	-53.76	-62.41
2005-10-27	24.28	-53.18	-62.33
2005-10-26	24.70	-53.18	-62.45
2005-10-25	24.28	-53.18	-62.33
2005-10-24	24.70	-52.60	-61.99
2005-10-21	25.55	-53.18	-62.71
2005-10-20	24.70	-52.02	-61.53
2005-10-19	24.28	-52.60	-61.86
2005-10-18	26.39	-51.45	-61.58
2005-10-17	25.55	-52.02	-61.79
2005-10-14	25.12	-50.87	-60.73
2005-10-13	26.39	-52.02	-62.04
2005-10-12	25.97	-52.60	-62.37
2005-10-10	28.50	-52.02	-62.66
2005-10-07	27.65	-51.45	-61.96
2005-10-06	28.07	-51.45	-62.09
2005-10-05	31.02	-51.45	-62.94
2005-10-04	32.71	-47.98	-60.80
2005-10-03	32.71	-46.24	-59.49
2005-09-30	32.71	-46.24	-59.49
2005-09-29	33.13	-51.45	-63.53
2005-09-28	31.44	-52.60	-63.94
2005-09-27	31.02	-51.45	-62.94
2005-09-26	31.44	-51.45	-63.06
2005-09-23	30.60	-49.71	-61.49
2005-09-22	30.18	-49.13	-60.93
2005-09-21	30.60	-52.02	-63.26
2005-09-20	30.60	-52.60	-63.71
2005-09-16	29.34	-50.87	-62.01
2005-09-15	29.34	-49.71	-61.12
2005-09-14	29.76	-46.24	-58.57
2005-09-13	29.34	-43.93	-56.65
2005-09-12	30.60	-46.82	-59.28
2005-09-09	30.60	-27.17	-44.23
2005-09-08	30.60	-27.17	-44.23
2005-09-07	30.60	-27.17	-44.23
2005-09-06	30.60	-27.17	-44.23
2005-09-05	30.60	-27.17	-44.23
2005-09-02	31.02	-27.17	-44.41
2005-09-01	30.18	-27.17	-44.05
2005-08-31	28.07	-27.17	-43.13
2005-08-30	28.50	-27.17	-43.32
2005-08-29	27.65	-27.17	-42.94
2005-08-26	28.50	-27.17	-43.32
2005-08-25	27.65	-27.17	-42.94
2005-08-24	27.65	-27.17	-42.94
2005-08-23	28.07	-27.17	-43.13
2005-08-22	30.60	-27.17	-44.23
2005-08-19	28.50	-27.17	-43.32
2005-08-18	29.76	-27.17	-43.87
2005-08-17	32.71	-27.17	-45.12
2005-08-16	32.29	-27.17	-44.94
2005-08-15	31.87	-27.17	-44.77
2005-08-12	32.29	-27.17	-44.94
2005-08-11	31.87	-27.17	-44.77
2005-08-10	31.02	-27.17	-44.41
2005-08-09	28.50	-27.17	-43.32
2005-08-08	28.92	-27.17	-43.50
2005-08-05	28.50	-27.17	-43.32
2005-08-04	28.92	-27.17	-43.50
2005-08-03	28.92	-27.17	-43.50
2005-08-02	29.34	-27.17	-43.69
2005-08-01	27.65	-27.17	-42.94
2005-07-29	27.23	-27.17	-42.76
2005-07-28	26.39	-27.17	-42.37
2005-07-27	26.39	-27.17	-42.37
2005-07-26	25.97	-27.17	-42.18
2005-07-25	26.39	-27.17	-42.37
2005-07-22	26.39	-27.17	-42.37
2005-07-21	24.70	-27.17	-41.60
2005-07-20	24.70	-27.17	-41.60
2005-07-19	24.28	-27.17	-41.40
2005-07-18	24.28	-27.17	-41.40
2005-07-15	23.86	-27.17	-41.20
2005-07-14	23.86	-27.17	-41.20
2005-07-13	22.60	-27.17	-40.59
2005-07-12	20.91	-27.17	-39.76
2005-07-11	20.91	-27.17	-39.76
2005-07-08	19.23	-27.17	-38.91
2005-07-07	20.07	-27.17	-39.34
2005-07-06	21.33	-27.17	-39.97
2005-07-05	20.91	-27.17	-39.76
2005-07-04	21.75	-27.17	-40.18
2005-06-30	21.75	-27.17	-40.18
2005-06-29	22.18	-27.17	-40.39
2005-06-28	21.75	-27.17	-40.18
2005-06-27	20.91	-27.17	-39.76
2005-06-24	21.33	-27.17	-39.97
2005-06-23	21.33	-27.17	-39.97
2005-06-22	20.91	-27.17	-39.76
2005-06-21	20.07	-27.17	-39.34
2005-06-20	19.65	-27.17	-39.13
2005-06-17	19.23	-27.17	-38.91
2005-06-16	18.38	-27.17	-38.48
2005-06-15	19.23	-27.17	-38.91
2005-06-14	19.23	-27.17	-38.91
2005-06-13	19.23	-27.17	-38.91
2005-06-10	19.23	-27.17	-38.91
2005-06-09	18.81	-27.17	-38.70
2005-06-08	18.81	-27.17	-38.70
2005-06-07	18.38	-27.17	-38.48
2005-06-06	18.38	-27.17	-38.48
2005-06-03	18.38	-27.17	-38.48
2005-06-02	17.96	-27.17	-38.26
2005-06-01	18.81	-27.17	-38.70
2005-05-31	18.81	-27.17	-38.70
2005-05-30	18.38	-27.17	-38.48
2005-05-27	17.54	-27.17	-38.04
2005-05-26	15.86	-27.17	-37.14
2005-05-25	16.28	-27.17	-37.36
2005-05-24	17.54	-27.17	-38.04
2005-05-23	16.70	-27.17	-37.59
2005-05-20	17.54	-27.17	-38.04
2005-05-19	16.70	-27.17	-37.59
2005-05-18	16.70	-27.17	-37.59
2005-05-17	16.28	-27.17	-37.36
2005-05-13	18.38	-27.17	-38.48
2005-05-12	19.23	-27.17	-38.91
2005-05-11	18.81	-27.17	-38.70
2005-05-10	19.23	-27.17	-38.91
2005-05-09	19.65	-27.17	-39.13
2005-05-06	19.23	-27.17	-38.91
2005-05-05	19.65	-27.17	-39.13
2005-05-04	18.81	-27.17	-38.70
2005-05-03	17.96	-27.17	-38.26
2005-04-29	17.96	-27.17	-38.26
2005-04-28	17.96	-27.17	-38.26
2005-04-27	17.29	-27.17	-37.90
2005-04-26	17.29	-27.17	-37.90
2005-04-25	16.46	-27.17	-37.46
2005-04-22	16.46	-27.17	-37.46
2005-04-21	15.21	-27.17	-36.78
2005-04-20	13.96	-27.17	-36.09
2005-04-19	13.96	-27.17	-36.09
2005-04-18	13.13	-27.17	-35.62
2005-04-15	14.79	-27.17	-36.55
2005-04-14	16.04	-27.17	-37.24
2005-04-13	16.46	-27.17	-37.46
2005-04-12	15.21	-27.17	-36.78
2005-04-11	15.21	-27.17	-36.78
2005-04-08	15.21	-27.17	-36.78
2005-04-07	14.38	-27.17	-36.32
2005-04-06	14.38	-27.17	-36.32
2005-04-04	13.96	-27.17	-36.09
2005-04-01	13.55	-27.17	-35.86
2005-03-31	14.38	-27.17	-36.32
2005-03-30	13.55	-27.17	-35.86
2005-03-29	13.55	-27.17	-35.86
2005-03-24	14.79	-27.17	-36.55
2005-03-23	14.79	-27.17	-36.55
2005-03-22	16.46	-27.17	-37.46
2005-03-21	16.87	-27.17	-37.68
2005-03-18	16.04	-27.17	-37.24
2005-03-17	16.46	-27.17	-37.46
2005-03-16	16.04	-27.17	-37.24
2005-03-15	15.62	-27.17	-37.01
2005-03-14	16.87	-27.17	-37.68
2005-03-11	16.04	-27.17	-37.24
2005-03-10	16.04	-27.17	-37.24
2005-03-09	16.87	-32.37	-42.13
2005-03-08	16.04	-34.10	-43.21
2005-03-07	15.62	-36.99	-45.51
2005-03-04	15.21	-31.79	-40.80
2005-03-03	16.04	-28.32	-38.23
2005-03-02	16.04	-30.06	-39.73
2005-03-01	17.70	-30.06	-40.58
2005-02-28	18.54	-30.64	-41.48
2005-02-25	18.54	-31.21	-41.97
2005-02-24	17.29	-30.64	-40.86
2005-02-23	16.46	-30.06	-39.94
2005-02-22	17.70	-32.37	-42.54
2005-02-21	18.12	-30.64	-41.28
2005-02-18	18.12	-30.64	-41.28
2005-02-17	16.87	-30.64	-40.65
2005-02-16	17.29	-28.90	-39.38
2005-02-15	17.29	-27.75	-38.40
2005-02-14	17.29	-34.68	-44.31
2005-02-08	16.04	-36.99	-45.70
2005-02-07	15.62	-38.73	-47.01
2005-02-04	13.55	-39.88	-47.06
2005-02-03	13.55	-39.88	-47.06
2005-02-02	13.55	-39.31	-46.55
2005-02-01	13.55	-38.73	-46.04
2005-01-31	15.21	-39.31	-47.32
2005-01-28	13.96	-39.31	-46.74
2005-01-27	13.55	-38.73	-46.04
2005-01-26	13.96	-39.88	-47.25
2005-01-25	13.55	-39.31	-46.55
2005-01-24	11.47	-38.73	-45.03
2005-01-21	12.71	-38.73	-45.64
2005-01-20	13.55	-38.73	-46.04
2005-01-19	13.96	-38.73	-46.23
2005-01-18	13.96	-39.31	-46.74
2005-01-17	13.96	-39.31	-46.74
2005-01-14	13.13	-39.88	-46.86
2005-01-13	13.96	-39.31	-46.74
2005-01-12	13.13	-39.31	-46.35
2005-01-11	12.71	-41.04	-47.69
2005-01-10	13.13	-41.04	-47.88
2005-01-07	13.13	-41.04	-47.88
2005-01-06	14.79	-41.04	-48.64
2005-01-05	15.21	-41.04	-48.82
2005-01-04	17.29	-39.31	-48.25
2005-01-03	18.54	-37.57	-47.33
2004-12-31	18.54	-38.73	-48.31
2004-12-30	18.12	-38.73	-48.13
2004-12-29	18.95	-38.73	-48.49
2004-12-28	18.12	-39.31	-48.62
2004-12-24	18.54	-39.88	-49.29
2004-12-23	19.37	-41.04	-50.61
2004-12-22	18.12	-40.46	-49.60
2004-12-21	18.12	-40.46	-49.60
2004-12-20	18.95	-39.88	-49.46
2004-12-17	17.29	-40.46	-49.24
2004-12-16	16.87	-39.88	-48.56
2004-12-15	18.12	-37.57	-47.15
2004-12-14	17.70	-41.04	-49.91
2004-12-13	16.04	-40.46	-48.69
2004-12-10	16.04	-16.18	-27.77
2004-12-09	16.87	-14.45	-26.80
2004-12-08	17.29	-13.29	-26.08
2004-12-07	18.95	-12.72	-26.62
2004-12-06	18.54	-11.56	-25.39
2004-12-03	18.12	-10.40	-24.15
2004-12-02	19.37	-9.83	-24.46
2004-12-01	17.70	-10.98	-24.37
2004-11-30	18.12	-9.83	-23.66
2004-11-29	17.29	-9.25	-22.63
2004-11-26	16.04	-9.25	-21.79
2004-11-25	16.04	-9.25	-21.79
2004-11-24	16.87	-6.36	-19.88
2004-11-23	16.87	-7.51	-20.87
2004-11-22	14.79	-6.94	-18.93
2004-11-19	15.21	-7.51	-19.72
2004-11-18	14.79	-5.20	-17.42
2004-11-17	15.21	-6.36	-18.72
2004-11-16	14.38	-8.09	-19.65
2004-11-15	15.62	-2.89	-16.01
2004-11-12	14.79	-8.67	-20.44
2004-11-11	13.55	-13.87	-24.15
2004-11-10	13.55	-13.87	-24.15
2004-11-09	12.71	-15.03	-24.61
2004-11-08	12.71	-15.61	-25.13
2004-11-05	12.30	-15.03	-24.33
2004-11-04	11.47	-15.03	-23.77
2004-11-03	11.47	-16.18	-24.81
2004-11-02	11.47	-15.61	-24.29
2004-11-01	9.39	-16.76	-23.91
2004-10-29	9.39	-17.34	-24.43
2004-10-28	9.80	-15.61	-23.14
2004-10-27	7.35	-16.76	-22.46
2004-10-26	6.94	-15.03	-20.55
2004-10-25	6.54	-17.92	-22.96
2004-10-21	8.58	-15.03	-21.74
2004-10-20	8.17	-13.87	-20.38
2004-10-19	9.80	-15.61	-23.14
2004-10-18	8.17	-16.76	-23.05
2004-10-15	8.99	-16.18	-23.10
2004-10-14	8.58	-16.18	-22.81
2004-10-13	9.39	-14.45	-21.80
2004-10-12	10.21	-13.87	-21.85
2004-10-11	10.21	-13.29	-21.33
2004-10-08	9.80	-11.56	-19.46
2004-10-07	11.43	-12.72	-21.67
2004-10-06	11.03	-14.45	-22.95
2004-10-05	11.03	-13.29	-21.91
2004-10-04	11.03	-12.14	-20.86
2004-09-30	9.39	-11.56	-19.16
2004-09-28	7.76	-14.45	-20.61
2004-09-27	7.76	-15.61	-21.69
2004-09-24	8.99	-14.45	-21.50
2004-09-23	10.62	-13.87	-22.14
2004-09-22	10.62	-13.29	-21.62
2004-09-21	10.62	-9.83	-18.48
2004-09-20	9.80	-10.98	-18.93
2004-09-17	10.21	-13.29	-21.33
2004-09-16	9.80	-14.45	-22.09
2004-09-15	8.58	-17.92	-24.40
2004-09-14	9.39	-18.50	-25.50
2004-09-13	8.99	-19.65	-26.28
2004-09-10	7.76	-20.23	-25.98
2004-09-09	7.35	-19.65	-25.16
2004-09-08	8.58	-19.08	-25.47
2004-09-07	8.99	-18.50	-25.22
2004-09-06	8.99	-17.92	-24.69
2004-09-03	7.76	-19.65	-25.44
2004-09-02	8.17	-17.92	-24.12
2004-09-01	7.76	-16.76	-22.76
2004-08-31	7.35	-18.50	-24.08
2004-08-30	7.35	-17.92	-23.54
2004-08-27	6.13	-15.03	-19.94
2004-08-26	6.13	-9.83	-15.03
2004-08-25	6.13	-13.29	-18.30
2004-08-24	5.31	-15.61	-19.86
2004-08-23	2.86	-14.45	-16.83
2004-08-20	2.45	-13.87	-15.94
2004-08-19	3.27	-12.72	-15.48
2004-08-18	1.23	-15.03	-16.06
2004-08-17	1.64	-16.76	-18.10
2004-08-16	1.23	-16.18	-17.20
2004-08-13	2.05	-13.87	-15.60
2004-08-12	2.86	-14.45	-16.83
2004-08-11	2.05	-15.61	-17.30
2004-08-10	2.45	-13.29	-15.37
2004-08-09	3.27	-10.98	-13.80
2004-08-06	3.27	-9.83	-12.68
2004-08-05	4.09	-7.51	-11.15
2004-08-04	1.64	-9.83	-11.28
2004-08-03	1.64	-10.98	-12.42
2004-08-02	0.82	-8.09	-8.84
2004-07-30	1.64	-6.36	-7.87
2004-07-29	0.82	-7.51	-8.27
2004-07-28	2.05	-6.36	-8.24
2004-07-27	1.64	-4.05	-5.59
2004-07-26	2.05	-5.20	-7.10
2004-07-23	2.86	-3.47	-6.15
2004-07-22	2.05	-4.05	-5.97
2004-07-21	2.45	-1.16	-3.52
2004-07-20	0.41	-2.31	-2.71
2004-07-19	0.41	-1.16	-1.56
2004-07-16	0.41	-2.31	-2.71
2004-07-15	-0.81	-2.89	-2.10
2004-07-14	-0.81	-3.47	-2.68
2004-07-13	0.41	-2.89	-3.29
2004-07-12	1.23	0.58	-0.64
2004-07-09	1.23	-0.58	-1.79
2004-07-08	0.41	1.16	0.74
2004-07-07	2.05	5.20	3.09
2004-07-06	2.05	0.00	-2.01
2004-07-05	1.23	-1.16	-2.36
2004-07-02	1.23	-4.62	-5.78
2004-06-30	1.64	-6.36	-7.87
2004-06-29	0.41	-12.72	-13.08
2004-06-28	1.23	-12.72	-13.78
2004-06-25	0.82	-13.29	-14.00
2004-06-24	0.82	-13.29	-14.00
2004-06-23	-1.63	-15.61	-14.21
2004-06-21	-1.63	-16.18	-14.80
2004-06-18	-2.04	-17.34	-15.62
2004-06-17	0.41	-14.45	-14.80
2004-06-16	0.82	-12.14	-12.86
2004-06-15	0.01	-9.83	-9.83
2004-06-14	0.01	-9.25	-9.25
2004-06-11	2.86	-5.78	-8.40
2004-06-10	3.27	-6.36	-9.32
2004-06-09	2.05	-4.62	-6.54
2004-06-08	2.05	-4.05	-5.97
2004-06-07	2.45	-5.78	-8.04
2004-06-04	-0.81	-8.09	-7.34
2004-06-03	-1.63	-8.67	-7.16
2004-06-02	1.23	-4.05	-5.21
2004-06-01	0.41	-4.05	-4.44
2004-05-31	0.82	-2.31	-3.11
2004-05-28	0.41	-1.73	-2.14
2004-05-27	-0.81	-1.73	-0.93
2004-05-25	-3.26	-8.09	-5.00
2004-05-24	-3.67	-8.09	-4.59
2004-05-21	-4.08	-14.45	-10.82
2004-05-20	-6.12	-17.34	-11.96
2004-05-19	-5.30	-13.87	-9.05
2004-05-18	-8.57	-15.61	-7.70
2004-05-17	-9.79	-17.92	-9.01
2004-05-14	-6.93	-10.98	-4.35
2004-05-13	-5.71	-2.89	2.99
2004-05-12	-5.30	-4.05	1.32
2004-05-11	-4.89	-2.89	2.11
2004-05-10	-5.30	-4.62	0.71
2004-05-07	-2.04	6.94	9.16
2004-05-06	-1.63	5.78	7.53
2004-05-05	-2.04	6.36	8.57
2004-05-04	-0.40	5.78	6.21
2004-05-03	-2.44	5.20	7.84
2004-04-30	-1.63	3.47	5.18
2004-04-29	-1.63	2.89	4.59
2004-04-28	-0.16	18.50	18.68
2004-04-27	0.24	17.05	16.77
2004-04-26	-0.16	15.03	15.21
2004-04-23	1.86	18.50	16.34
2004-04-22	-0.16	15.61	15.79
2004-04-21	0.24	13.29	13.02
2004-04-20	1.45	9.83	8.25
2004-04-19	1.86	25.72	23.43
2004-04-16	1.86	30.06	27.69
2004-04-15	2.26	31.50	28.60
2004-04-14	3.87	32.95	28.00
2004-04-13	7.09	37.28	28.20
2004-04-08	5.88	41.62	33.75
2004-04-07	5.88	40.17	32.39
2004-04-06	5.88	41.62	33.75
2004-04-02	4.27	32.95	27.50
2004-04-01	3.47	28.61	24.30
2004-03-31	3.87	28.61	23.82
2004-03-30	3.87	27.17	22.43
2004-03-29	2.26	25.72	22.95
2004-03-26	2.26	28.61	25.77
2004-03-25	2.66	28.61	25.28
2004-03-24	3.87	37.28	32.17
2004-03-23	3.06	31.50	27.59
2004-03-22	2.26	24.28	21.53
2004-03-19	3.87	30.06	25.21
2004-03-18	4.67	37.28	31.15
2004-03-17	5.88	31.50	24.20
2004-03-16	5.08	21.39	15.52
2004-03-15	4.67	28.61	22.87
2004-03-12	5.08	32.95	26.53
2004-03-11	5.88	34.39	26.93
2004-03-10	7.09	41.62	32.24
2004-03-09	8.70	44.51	32.94
2004-03-08	9.91	43.06	30.17
2004-03-05	8.70	50.29	38.26
2004-03-04	9.10	47.40	35.10
2004-03-03	9.10	48.84	36.43
2004-03-02	11.52	50.29	34.77
2004-03-01	12.73	45.95	29.48
2004-02-27	13.13	51.73	34.13
2004-02-26	10.71	53.18	38.36
2004-02-25	10.31	51.73	37.55
2004-02-24	11.92	58.96	42.03
2004-02-23	11.52	61.85	45.13
2004-02-20	12.73	60.40	42.30
2004-02-19	12.32	57.51	40.23
2004-02-18	13.13	63.29	44.35
2004-02-17	12.32	61.85	44.09
2004-02-16	12.32	51.73	35.09
2004-02-13	11.11	56.07	40.46
2004-02-12	10.71	41.62	27.92
2004-02-11	9.50	40.17	28.01
2004-02-10	9.50	38.73	26.69
2004-02-09	9.91	45.95	32.80
2004-02-06	7.89	25.72	16.52
2004-02-05	5.88	22.83	16.01
2004-02-04	5.88	24.28	17.37
2004-02-03	6.28	24.28	16.93
2004-02-02	5.48	22.83	16.45
2004-01-30	7.89	27.17	17.86
2004-01-29	7.89	24.28	15.18
2004-01-28	8.70	27.17	16.99
2004-01-27	11.52	35.84	21.81
2004-01-26	11.11	32.95	19.65
2004-01-21	11.52	37.28	23.10
2004-01-20	9.50	31.50	20.09
2004-01-19	7.89	24.28	15.18
2004-01-16	6.69	25.72	17.84
2004-01-15	7.49	27.17	18.30
2004-01-14	7.89	31.50	21.88
2004-01-13	8.70	21.39	11.67
2004-01-12	8.30	18.50	9.42
2004-01-09	8.30	22.83	13.42
2004-01-08	6.69	25.72	17.84
2004-01-07	6.28	28.61	21.01
2004-01-06	5.48	19.94	13.71
2004-01-05	5.48	18.50	12.34
2004-01-02	3.47	12.72	8.94
2003-12-31	2.66	9.83	6.98
2003-12-30	1.45	9.83	8.25
2003-12-29	0.65	6.94	6.25
2003-12-24	1.05	8.09	6.97
2003-12-23	1.05	5.78	4.68
2003-12-22	1.05	8.09	6.97
2003-12-19	0.24	9.25	8.98
2003-12-18	-0.96	8.67	9.73
2003-12-17	-1.37	6.36	7.83
2003-12-16	-0.16	9.83	10.00
2003-12-15	1.05	10.40	9.26
2003-12-12	2.66	17.05	14.02
2003-12-11	1.86	18.50	16.34
2003-12-10	0.65	17.05	16.30
2003-12-09	0.65	15.03	14.29
2003-12-08	-1.37	12.14	13.69
2003-12-05	-0.16	14.45	14.63
2003-12-04	-0.16	17.05	17.24
2003-12-03	0.24	17.05	16.77
2003-12-02	0.65	18.50	17.73
2003-12-01	1.05	15.61	14.41
2003-11-28	-0.16	9.83	10.00
2003-11-27	-1.37	8.67	10.17
2003-11-26	-2.17	6.36	8.72
2003-11-25	-2.57	4.62	7.39
2003-11-24	-4.18	4.05	8.59
2003-11-21	-4.59	8.09	13.29
2003-11-20	-4.18	13.29	18.24
2003-11-19	-3.38	17.05	21.14
2003-11-18	-2.57	15.61	18.66
2003-11-17	-2.98	17.05	20.64
2003-11-14	-1.37	21.39	23.07
2003-11-13	-1.37	22.83	24.53
2003-11-12	-2.98	19.94	23.62
2003-11-11	-2.98	17.05	20.64
2003-11-10	-1.37	18.50	20.14
2003-11-07	-0.96	19.94	21.11
2003-11-06	-1.77	21.39	23.57
2003-11-05	0.24	24.28	23.97
2003-11-04	0.65	27.17	26.35
2003-11-03	0.24	28.61	28.30
2003-10-31	-1.77	31.50	33.87
2003-10-30	-1.77	28.61	30.93
2003-10-29	-1.53	30.06	32.07
2003-10-28	-2.32	31.50	34.62
2003-10-27	-5.48	28.61	36.07
2003-10-24	-5.09	28.61	35.50
2003-10-23	-5.09	28.61	35.50
2003-10-22	-1.53	38.73	40.88
2003-10-21	-1.53	40.17	42.35
2003-10-20	-1.92	45.95	48.81
2003-10-17	-2.71	45.95	50.02
2003-10-16	-3.50	35.84	40.77
2003-10-15	-3.11	32.95	37.21
2003-10-14	-3.90	32.95	38.34
2003-10-13	-3.11	37.28	41.69
2003-10-10	-3.90	35.84	41.35
2003-10-09	-5.09	38.73	46.16
2003-10-08	-5.48	32.95	40.66
2003-10-07	-5.09	31.50	38.55
2003-10-06	-5.09	30.06	37.03
2003-10-03	-5.48	32.95	40.66
2003-10-02	-6.67	32.95	42.45
2003-09-30	-9.44	28.61	42.01
2003-09-29	-9.83	24.28	37.83
2003-09-26	-9.04	24.28	36.63
2003-09-25	-8.25	24.28	35.45
2003-09-24	-9.04	30.06	42.98
2003-09-23	-11.81	27.17	44.20
2003-09-22	-12.20	25.72	43.20
2003-09-19	-11.41	24.28	40.29
2003-09-18	-10.62	25.72	40.66
2003-09-17	-10.23	35.84	51.31
2003-09-16	-11.02	41.62	59.15
2003-09-15	-11.02	41.62	59.15
2003-09-11	-12.20	41.62	61.30
2003-09-10	-12.60	35.84	55.42
2003-09-09	-11.02	41.62	59.15
2003-09-08	-10.23	48.84	65.80
2003-09-05	-10.23	47.40	64.19
2003-09-04	-10.23	51.73	69.02
2003-09-03	-10.23	50.29	67.41
2003-09-02	-11.81	43.06	62.22
2003-09-01	-11.81	47.40	67.14
2003-08-29	-12.20	48.84	69.53
2003-08-28	-13.39	51.73	75.19
2003-08-27	-14.18	48.84	73.44
2003-08-26	-13.39	41.62	63.51
2003-08-25	-13.39	44.51	66.85
2003-08-22	-13.39	53.18	76.86
2003-08-21	-14.18	51.73	76.81
2003-08-20	-15.76	47.40	74.98
2003-08-19	-15.76	44.51	71.55
2003-08-18	-16.16	61.85	93.04
2003-08-15	-16.55	48.84	78.37
2003-08-14	-17.35	45.95	76.58
2003-08-13	-17.74	38.73	68.65
2003-08-12	-18.93	41.62	74.68
2003-08-11	-18.93	35.84	67.55
2003-08-08	-20.51	34.39	69.07
2003-08-07	-20.11	34.39	68.23
2003-08-06	-20.11	38.73	73.66
2003-08-05	-18.53	40.17	72.06
2003-08-04	-18.53	35.84	66.74
2003-08-01	-18.14	35.84	65.93
2003-07-31	-19.32	31.50	63.00
2003-07-30	-19.32	31.50	63.00
2003-07-29	-18.14	24.28	51.81
2003-07-28	-18.53	25.72	54.32
2003-07-25	-20.51	15.61	45.43
2003-07-24	-20.51	18.50	49.07
2003-07-23	-20.90	19.94	51.64
2003-07-22	-20.11	21.39	51.95
2003-07-21	-19.32	21.39	50.46
2003-07-18	-18.53	21.39	49.00
2003-07-17	-19.32	21.39	50.46
2003-07-16	-18.53	28.61	57.87
2003-07-15	-19.32	18.50	46.88
2003-07-14	-18.93	18.50	46.16
2003-07-11	-20.11	4.05	30.24
2003-07-10	-20.11	-1.16	23.73
2003-07-09	-19.72	-0.58	23.84
2003-07-08	-20.11	-10.40	12.15
2003-07-07	-20.90	-9.83	14.01
2003-07-04	-22.88	-13.29	12.43
2003-07-03	-23.28	-13.29	13.01
2003-07-02	-23.28	-15.61	10.00
2003-06-30	-23.67	-15.03	11.33
2003-06-27	-22.49	-15.03	9.62
2003-06-26	-22.88	-15.61	9.43
2003-06-25	-22.49	-16.76	7.38
2003-06-24	-22.49	-15.61	8.88
2003-06-23	-21.70	-14.45	9.25
2003-06-20	-20.51	-9.25	14.17
2003-06-19	-20.51	-9.25	14.17
2003-06-18	-20.51	-9.83	13.44
2003-06-17	-20.11	-8.09	15.05
2003-06-16	-21.30	-5.20	20.45
2003-06-13	-21.30	-2.89	23.39
2003-06-12	-22.09	-9.83	15.74
2003-06-11	-22.49	-12.72	12.60
2003-06-10	-22.49	-12.14	13.35
2003-06-09	-22.09	-12.14	12.77
2003-06-06	-21.70	-13.87	9.99
2003-06-05	-23.28	-13.87	12.26
2003-06-03	-22.49	-10.40	15.59
2003-06-02	-23.28	-9.25	18.29
2003-05-30	-24.07	-12.14	15.71
2003-05-29	-24.07	-15.03	11.91
2003-05-28	-23.67	-13.29	13.60
2003-05-27	-24.46	-10.98	17.85
2003-05-26	-24.07	-13.29	14.19
2003-05-23	-25.65	-17.92	10.40
2003-05-22	-26.84	-17.34	12.98
2003-05-21	-27.63	-19.65	11.02
2003-05-20	-27.63	-21.39	8.62
2003-05-19	-27.63	-22.54	7.03
2003-05-16	-27.23	-24.28	4.06
2003-05-15	-26.84	-21.97	6.66
2003-05-14	-26.84	-20.81	8.24
2003-05-13	-27.23	-22.54	6.44
2003-05-12	-26.84	-22.54	5.87
2003-05-09	-28.02	-21.97	8.42
2003-05-07	-29.21	-21.39	11.05
2003-05-06	-29.21	-20.23	12.68
2003-05-05	-29.21	-20.81	11.87
2003-05-02	-30.00	-21.97	11.48
2003-04-30	-30.40	-25.43	7.13
2003-04-29	-30.40	-23.12	10.45
2003-04-28	-32.69	-26.01	9.92
2003-04-25	-33.08	-26.59	9.69
2003-04-24	-33.08	-26.01	10.56
2003-04-23	-32.69	-26.01	9.92
2003-04-22	-31.92	-21.39	15.46
2003-04-17	-32.30	-17.34	22.10
2003-04-16	-31.53	-15.03	24.10
2003-04-15	-31.53	-15.61	23.25
2003-04-14	-32.30	-15.03	25.52
2003-04-11	-31.53	-16.76	21.57
2003-04-10	-31.92	-16.18	23.11
2003-04-09	-31.53	-16.76	21.57
2003-04-08	-30.37	-15.61	21.20
2003-04-07	-29.21	-14.45	20.85
2003-04-04	-30.37	-13.29	24.52
2003-04-03	-31.53	-13.29	26.63
2003-04-02	-31.14	-12.14	27.60
2003-04-01	-31.92	-14.45	25.65
2003-03-31	-31.53	-13.87	25.79
2003-03-28	-30.37	-11.56	27.01
2003-03-27	-29.98	-13.29	23.83
2003-03-26	-28.82	-12.14	23.44
2003-03-25	-28.82	-13.87	21.00
2003-03-24	-28.43	-12.14	22.77
2003-03-21	-27.66	-19.08	11.87
2003-03-20	-27.66	-17.92	13.47
2003-03-19	-28.05	-17.92	14.08
2003-03-18	-29.60	-17.92	16.58
2003-03-17	-31.14	-20.23	15.85
2003-03-14	-29.98	-19.08	15.58
2003-03-13	-31.53	-23.70	11.44
2003-03-12	-30.76	-24.28	9.36
2003-03-11	-30.76	-27.75	4.35
2003-03-10	-31.14	-28.90	3.25
2003-03-07	-30.37	-27.75	3.77
2003-03-06	-29.98	-24.86	7.32
2003-03-05	-28.82	-21.97	9.63
2003-03-04	-28.43	-17.92	14.69
2003-03-03	-27.66	-15.03	17.46
2003-02-28	-29.21	-17.92	15.95
2003-02-27	-28.43	-16.76	16.31
2003-02-26	-28.82	-16.18	17.75
2003-02-25	-28.82	-18.50	14.51
2003-02-24	-28.43	-13.87	20.35
2003-02-21	-28.43	-12.72	21.96
2003-02-20	-26.89	-11.56	20.96
2003-02-19	-26.89	-9.83	23.33
2003-02-18	-26.89	-10.98	21.75
2003-02-17	-27.27	-12.14	20.81
2003-02-14	-28.43	-13.87	20.35
2003-02-13	-28.82	-10.98	25.06
2003-02-12	-27.27	-9.25	24.79
2003-02-11	-28.82	-13.29	21.81
2003-02-10	-28.82	-12.72	22.63
2003-02-07	-28.82	-13.29	21.81
2003-02-06	-29.21	-11.56	24.93
2003-02-05	-28.43	-10.98	24.39
2003-02-04	-28.05	-13.29	20.50
2003-01-30	-28.05	-13.87	19.70
2003-01-29	-28.43	-13.29	21.16
2003-01-28	-27.66	-16.18	15.86
2003-01-27	-28.05	-19.08	12.47
2003-01-24	-26.89	-17.34	13.06
2003-01-23	-25.34	-15.61	13.04
2003-01-22	-25.73	-12.14	18.29
2003-01-21	-25.73	-11.56	19.07
2003-01-20	-25.73	-13.29	16.74
2003-01-17	-24.95	-10.98	18.62
2003-01-16	-24.57	-16.18	11.11
2003-01-15	-23.02	-20.23	3.62
2003-01-14	-23.79	-20.81	3.91
2003-01-13	-23.41	-19.08	5.65
2003-01-10	-24.18	-19.08	6.73
2003-01-09	-24.57	-20.23	5.75
2003-01-08	-24.57	-21.39	4.21
2003-01-07	-24.95	-26.59	-2.18
2003-01-06	-24.95	-27.75	-3.72
2003-01-03	-25.34	-28.90	-4.77
2003-01-02	-27.66	-31.21	-4.91
2002-12-31	-27.27	-30.64	-4.62
2002-12-30	-27.66	-32.37	-6.51
2002-12-27	-26.50	-28.90	-3.27
2002-12-24	-25.73	-28.90	-4.27
2002-12-23	-25.34	-28.90	-4.77
2002-12-20	-24.95	-29.48	-6.03
2002-12-19	-25.73	-29.48	-5.05
2002-12-18	-25.73	-27.17	-1.94
2002-12-17	-24.18	-26.59	-3.18
2002-12-16	-24.95	-27.17	-2.95
2002-12-13	-24.18	-23.12	1.40
2002-12-12	-23.79	-26.01	-2.91
2002-12-11	-23.79	-26.59	-3.67
2002-12-10	-23.79	-25.43	-2.15
2002-12-09	-23.02	-26.59	-4.64
2002-12-06	-22.25	-26.01	-4.84
2002-12-05	-22.25	-25.43	-4.10
2002-12-04	-22.63	-23.70	-1.38
2002-12-03	-20.31	-20.23	0.10
2002-12-02	-20.70	-20.23	0.59
2002-11-29	-21.47	-22.54	-1.36
2002-11-28	-21.47	-21.97	-0.63
2002-11-27	-22.63	-22.54	0.11
2002-11-26	-22.25	-23.12	-1.13
2002-11-25	-21.47	-23.70	-2.84
2002-11-22	-21.86	-28.90	-9.01
2002-11-21	-22.63	-30.06	-9.60
2002-11-20	-22.63	-29.48	-8.85
2002-11-19	-23.02	-28.32	-6.89
2002-11-18	-23.41	-29.48	-7.93
2002-11-15	-23.41	-28.32	-6.42
2002-11-14	-24.57	-30.06	-7.28
2002-11-13	-25.73	-31.21	-7.39
2002-11-12	-25.73	-30.06	-5.83
2002-11-11	-26.11	-29.48	-4.56
2002-11-08	-24.18	-29.48	-6.99
2002-11-07	-23.79	-30.64	-8.98
2002-11-06	-24.57	-31.79	-9.58
2002-11-05	-24.95	-32.37	-9.88
2002-11-04	-24.57	-31.21	-8.81
2002-11-01	-27.27	-34.68	-10.19
2002-10-31	-26.50	-35.26	-11.92
2002-10-30	-25.49	-32.95	-10.00
2002-10-29	-25.11	-33.53	-11.23
2002-10-28	-23.59	-28.32	-6.19
2002-10-25	-24.73	-28.32	-4.77
2002-10-24	-23.97	-27.17	-4.20
2002-10-23	-23.97	-30.06	-8.00
2002-10-22	-25.87	-32.95	-9.54
2002-10-21	-25.87	-32.95	-9.54
2002-10-18	-25.49	-30.06	-6.12
2002-10-17	-25.87	-30.64	-6.42
2002-10-16	-26.64	-32.37	-7.82
2002-10-15	-27.78	-32.95	-7.16
2002-10-11	-30.44	-40.46	-14.41
2002-10-10	-31.20	-43.35	-17.67
2002-10-09	-30.44	-42.20	-16.91
2002-10-08	-30.06	-42.77	-18.18
2002-10-07	-30.82	-41.62	-15.61
2002-10-04	-30.06	-41.04	-15.70
2002-10-03	-30.44	-41.62	-16.07
2002-10-02	-28.92	-39.88	-15.43
2002-09-30	-29.68	-41.04	-16.16
2002-09-27	-28.16	-41.62	-18.74
2002-09-26	-28.16	-36.42	-11.50
2002-09-25	-29.30	-37.57	-11.71
2002-09-24	-28.54	-36.99	-11.84
2002-09-23	-28.16	-34.68	-9.08
2002-09-20	-27.78	-34.68	-9.56
2002-09-19	-26.64	-32.95	-8.60
2002-09-18	-27.02	-33.53	-8.92
2002-09-17	-24.73	-29.48	-6.30
2002-09-16	-26.26	-30.64	-5.94
2002-09-13	-25.49	-26.01	-0.69
2002-09-12	-23.21	-25.43	-2.89
2002-09-11	-23.97	-26.01	-2.68
2002-09-10	-23.59	-26.01	-3.16
2002-09-09	-24.73	-27.17	-3.23
2002-09-06	-24.73	-27.17	-3.23
2002-09-05	-24.73	-26.01	-1.70
2002-09-04	-23.97	-26.01	-2.68
2002-09-03	-24.35	-25.43	-1.43
2002-09-02	-23.59	-26.01	-3.16
2002-08-30	-22.07	-24.86	-3.57
2002-08-29	-22.07	-22.54	-0.60
2002-08-28	-22.07	-21.39	0.88
2002-08-27	-21.31	-19.65	2.11
2002-08-26	-20.93	-18.50	3.08
2002-08-23	-20.55	-19.65	1.13
2002-08-22	-19.79	-18.50	1.62
2002-08-21	-19.79	-21.97	-2.71
2002-08-20	-20.17	-23.12	-3.69
2002-08-19	-21.31	-21.39	-0.09
2002-08-16	-21.31	-23.70	-3.03
2002-08-15	-21.69	-21.97	-0.35
2002-08-14	-23.59	-27.17	-4.68
2002-08-13	-22.07	-27.17	-6.54
2002-08-12	-23.97	-28.32	-5.72
2002-08-09	-22.83	-24.86	-2.62
2002-08-08	-23.97	-24.86	-1.16
2002-08-07	-23.21	-21.97	1.63
2002-08-06	-25.49	-20.81	6.29
2002-08-05	-24.35	-22.54	2.39
2002-08-02	-23.59	-18.50	6.67
2002-08-01	-22.07	-16.76	6.81
2002-07-31	-21.31	-17.34	5.05
2002-07-30	-22.07	-27.17	-6.54
2002-07-29	-23.97	-32.37	-11.04
2002-07-26	-25.11	-31.21	-8.14
2002-07-25	-23.97	-26.01	-2.68
2002-07-24	-23.21	-24.28	-1.38
2002-07-23	-20.93	-21.97	-1.31
2002-07-22	-22.45	-20.23	2.87
2002-07-19	-20.55	-16.18	5.50
2002-07-18	-19.79	-14.45	6.66
2002-07-17	-20.93	-14.45	8.20
2002-07-16	-19.79	-10.40	11.70
2002-07-15	-18.65	-6.94	14.40
2002-07-12	-18.27	-8.67	11.75
2002-07-11	-19.03	-9.25	12.08
2002-07-10	-17.13	0.58	21.37
2002-07-09	-16.75	15.61	38.87
2002-07-08	-17.51	17.05	41.90
2002-07-05	-16.75	19.94	44.08
2002-07-04	-17.51	21.39	47.16
2002-07-03	-18.65	18.50	45.67
2002-07-02	-19.41	18.50	47.04
2002-06-28	-18.65	17.05	43.89
2002-06-27	-19.79	18.50	47.74
2002-06-26	-20.55	17.05	47.33
2002-06-25	-18.65	19.94	47.44
2002-06-24	-18.27	24.28	52.06
2002-06-21	-19.03	15.03	42.07
2002-06-20	-17.51	18.50	43.65
2002-06-19	-17.89	17.05	42.56
2002-06-18	-16.75	21.39	45.81
2002-06-17	-16.75	22.83	47.55
2002-06-14	-15.61	30.06	54.12
2002-06-13	-14.47	31.50	53.75
2002-06-12	-14.09	32.95	54.75
2002-06-11	-14.47	31.50	53.75
2002-06-10	-13.71	24.28	44.02
2002-06-07	-13.71	25.72	45.70
2002-06-06	-12.95	28.61	47.75
2002-06-05	-12.95	25.72	44.43
2002-06-04	-12.95	19.94	37.79
2002-06-03	-13.33	21.39	40.06
2002-05-31	-12.95	25.72	44.43
2002-05-30	-12.95	19.94	37.79
2002-05-29	-12.57	22.83	40.49
2002-05-28	-11.81	28.61	45.84
2002-05-27	-11.05	28.61	44.59
2002-05-24	-11.05	31.50	47.84
2002-05-23	-11.43	30.06	46.84
2002-05-22	-9.91	32.95	47.57
2002-05-21	-10.29	32.95	48.20
2002-05-17	-8.39	37.28	49.85
2002-05-16	-9.53	35.84	50.15
2002-05-15	-9.15	37.28	51.11
2002-05-14	-10.67	34.39	50.45
2002-05-13	-10.29	34.39	49.81
2002-05-10	-11.05	35.84	52.71
2002-05-09	-10.67	38.73	55.30
2002-05-08	-10.67	40.17	56.92
2002-05-07	-9.91	41.62	57.20
2002-05-06	-10.67	40.17	56.92
2002-05-03	-10.29	38.73	54.64
2002-05-02	-10.29	38.73	54.64
2002-04-30	-12.57	27.17	45.45
2002-04-29	-13.33	34.39	55.06
2002-04-26	-13.33	32.95	53.40
2002-04-25	-13.33	45.95	68.40
2002-04-24	-12.96	48.84	71.00
2002-04-23	-13.71	51.73	75.83
2002-04-22	-15.21	51.73	78.95
2002-04-19	-14.46	57.51	84.13
2002-04-18	-14.46	84.97	116.23
2002-04-17	-15.21	87.86	121.55
2002-04-16	-17.83	84.97	125.12
2002-04-15	-18.21	86.42	127.92
2002-04-12	-18.58	83.53	125.42
2002-04-11	-18.21	84.97	126.15
2002-04-10	-18.96	82.08	124.68
2002-04-09	-18.21	86.42	127.92
2002-04-08	-18.58	87.86	130.74
2002-04-04	-17.83	87.86	128.63
2002-04-03	-17.46	86.42	125.84
2002-04-02	-17.08	80.64	117.85
2002-03-28	-15.96	79.19	113.21
2002-03-27	-16.33	80.64	115.90
2002-03-26	-17.83	77.75	116.32
2002-03-25	-17.46	84.97	124.09
2002-03-22	-17.46	83.53	122.34
2002-03-21	-17.46	84.97	124.09
2002-03-20	-16.33	99.42	138.35
2002-03-19	-15.21	92.20	126.66
2002-03-18	-15.21	77.75	109.62
2002-03-15	-15.58	77.75	110.55
2002-03-14	-14.83	79.19	110.40
2002-03-13	-15.58	79.19	112.27
2002-03-12	-14.83	84.97	117.18
2002-03-11	-14.83	86.42	118.88
2002-03-08	-15.58	74.86	107.13
2002-03-07	-15.58	73.41	105.42
2002-03-06	-17.08	73.41	109.14
2002-03-05	-17.08	74.86	110.88
2002-03-04	-19.33	69.08	109.60
2002-03-01	-21.21	64.74	109.09
2002-02-28	-20.83	67.63	111.75
2002-02-27	-19.33	71.97	113.18
2002-02-26	-20.08	67.63	109.76
2002-02-25	-20.83	67.63	111.75
2002-02-22	-19.71	73.41	115.98
2002-02-21	-18.21	73.41	112.01
2002-02-20	-18.96	76.30	117.54
2002-02-19	-18.21	77.75	117.31
2002-02-18	-17.08	77.75	114.36
2002-02-15	-17.46	71.97	108.34
2002-02-11	-18.21	71.97	110.25
2002-02-08	-20.46	67.63	110.75
2002-02-07	-21.21	60.40	103.58
2002-02-06	-20.08	61.85	102.53
2002-02-05	-19.71	47.40	83.58
2002-02-04	-18.96	54.62	90.80
2002-02-01	-18.96	66.18	105.06
2002-01-31	-19.33	70.52	111.39
2002-01-30	-18.58	74.86	114.77
2002-01-29	-16.71	80.64	116.87
2002-01-28	-18.58	82.08	123.64
2002-01-25	-18.58	76.30	116.54
2002-01-24	-18.96	77.75	119.33
2002-01-23	-18.96	73.41	113.98
2002-01-22	-18.58	76.30	116.54
2002-01-21	-17.08	87.86	126.56
2002-01-18	-17.46	86.42	125.84
2002-01-17	-16.71	84.97	122.07
2002-01-16	-17.46	82.08	120.59
2002-01-15	-16.71	79.19	115.13
2002-01-14	-15.21	84.97	118.14
2002-01-11	-15.96	84.97	120.09
2002-01-10	-15.21	89.31	123.26
2002-01-09	-13.71	82.08	111.00
2002-01-08	-11.83	84.97	109.79
2002-01-07	-10.70	84.97	107.14
2002-01-04	-11.45	86.42	110.53
2002-01-03	-14.08	86.42	116.97
2002-01-02	-14.46	76.30	106.09
2001-12-31	-14.08	67.63	95.10
2001-12-28	-14.08	70.52	98.47
2001-12-27	-14.08	67.63	95.10
2001-12-24	-15.58	73.41	105.42
2001-12-21	-15.58	73.41	105.42
2001-12-20	-12.96	76.30	102.54
2001-12-19	-13.33	73.41	100.08
2001-12-18	-13.33	73.41	100.08
2001-12-17	-13.71	70.52	97.60
2001-12-14	-13.33	79.19	106.75
2001-12-13	-12.96	63.29	87.60
2001-12-12	-10.70	79.19	100.67
2001-12-11	-11.45	79.19	102.37
2001-12-10	-11.08	79.19	101.52
2001-12-07	-10.70	84.97	107.14
2001-12-06	-11.83	87.86	113.07
2001-12-05	-11.83	67.63	90.12
2001-12-04	-14.08	57.51	83.33
2001-12-03	-15.96	51.73	80.54
2001-11-30	-14.83	50.29	76.46
2001-11-29	-16.33	45.95	74.44
2001-11-28	-16.71	47.40	76.97
2001-11-27	-15.58	47.40	74.61
2001-11-26	-14.46	54.62	80.75
2001-11-23	-14.46	57.51	84.13
2001-11-22	-15.21	56.07	84.06
2001-11-21	-15.58	51.73	79.74
2001-11-20	-15.21	57.51	85.76
2001-11-19	-14.46	60.40	87.51
2001-11-16	-15.21	58.96	87.47
2001-11-15	-15.58	61.85	91.72
2001-11-14	-17.46	61.85	96.08
2001-11-13	-19.33	48.84	84.52
2001-11-12	-20.46	38.73	74.41
2001-11-09	-20.46	43.06	79.86
2001-11-08	-20.46	47.40	85.31
2001-11-07	-22.71	45.95	88.84
2001-11-06	-21.96	58.96	103.69
2001-11-05	-21.58	60.40	104.56
2001-11-02	-23.46	54.62	102.02
2001-11-01	-23.46	66.18	117.12
2001-10-31	-24.21	69.08	123.09
2001-10-30	-24.44	53.18	102.72
2001-10-29	-23.33	47.40	92.25
2001-10-26	-21.86	40.17	79.38
2001-10-24	-23.33	34.39	75.29
2001-10-23	-22.96	32.95	72.57
2001-10-22	-26.65	21.39	65.49
2001-10-19	-25.91	6.36	43.55
2001-10-18	-25.54	2.89	38.19
2001-10-17	-22.59	2.89	32.92
2001-10-16	-24.07	0.58	32.46
2001-10-15	-23.70	8.09	41.67
2001-10-12	-22.96	11.56	44.81
2001-10-11	-21.12	15.03	45.83
2001-10-10	-22.96	11.56	44.81
2001-10-09	-22.22	12.14	44.18
2001-10-08	-25.17	4.62	39.82
2001-10-05	-22.96	5.78	37.31
2001-10-04	-22.96	5.20	36.56
2001-10-03	-25.91	0.00	34.97
2001-09-28	-25.54	-1.73	31.98
2001-09-27	-28.12	-1.16	37.52
2001-09-26	-29.60	-4.05	36.29
2001-09-25	-31.07	3.47	50.11
2001-09-24	-30.70	-2.89	40.13
2001-09-21	-33.28	-12.14	31.69
2001-09-20	-30.33	-17.34	18.65
2001-09-19	-28.12	-21.97	8.57
2001-09-18	-30.33	-25.43	7.03
2001-09-17	-29.97	-23.12	9.77
2001-09-14	-27.75	-17.92	13.61
2001-09-13	-27.75	-17.34	14.41
2001-09-12	-28.86	-19.08	13.75
2001-09-11	-21.86	-10.40	14.65
2001-09-10	-22.22	-12.72	12.22
2001-09-07	-22.22	-13.29	11.48
2001-09-06	-19.64	-8.67	13.66
2001-09-05	-18.17	-8.09	12.32
2001-09-04	-16.33	-4.05	14.68
2001-09-03	-17.80	-6.94	13.22
2001-08-31	-17.06	-0.58	19.88
2001-08-30	-14.85	-1.16	16.09
2001-08-29	-15.96	-1.73	16.93
2001-08-28	-15.22	-0.58	17.27
2001-08-27	-15.96	2.89	22.43
2001-08-24	-16.70	10.98	33.23
2001-08-23	-15.22	13.29	33.64
2001-08-22	-16.33	12.72	34.71
2001-08-21	-14.85	17.05	37.47
2001-08-20	-14.48	10.98	29.78
2001-08-17	-12.27	15.03	31.12
2001-08-16	-11.90	24.28	41.07
2001-08-15	-9.69	30.06	44.02
2001-08-14	-10.80	35.84	52.28
2001-08-13	-13.01	35.84	56.15
2001-08-10	-12.27	44.51	64.72
2001-08-09	-12.64	54.62	77.00
2001-08-08	-11.17	48.84	67.55
2001-08-07	-10.43	41.62	58.11
2001-08-06	-9.32	44.51	59.37
2001-08-03	-8.59	50.29	64.41
2001-08-02	-7.48	63.29	76.50
2001-08-01	-7.11	64.74	77.35
2001-07-31	-8.59	73.41	89.70
2001-07-30	-9.69	79.19	98.42
2001-07-27	-9.69	79.19	98.42
2001-07-26	-10.43	70.52	90.38
2001-07-24	-9.32	70.52	88.05
2001-07-23	-8.95	66.18	82.53
2001-07-20	-8.95	73.41	90.47
2001-07-19	-8.59	69.08	84.96
2001-07-18	-7.48	82.08	96.80
2001-07-17	-7.11	74.86	88.24
2001-07-16	-6.37	90.75	103.74
2001-07-13	-6.01	86.42	98.33
2001-07-12	-5.64	84.97	96.02
2001-07-11	-6.74	73.41	85.95
2001-07-10	-5.27	77.75	87.63
2001-07-09	-5.64	74.86	85.30
2001-07-05	-3.43	89.31	96.02
2001-07-04	-2.32	95.09	99.72
2001-07-03	-2.32	89.31	93.80
2001-06-29	-2.69	95.09	100.48
2001-06-28	-4.53	96.53	105.86
2001-06-27	-3.06	99.42	105.71
2001-06-26	-3.43	100.87	107.99
2001-06-22	-1.95	103.76	107.81
2001-06-21	-1.58	106.65	109.97
2001-06-20	-3.79	103.76	111.79
2001-06-19	-2.32	103.76	108.60
2001-06-18	-3.79	100.87	108.79
2001-06-15	-2.69	96.53	101.96
2001-06-14	-1.58	86.42	89.41
2001-06-13	1.00	103.76	101.75
2001-06-12	0.63	123.99	122.59
2001-06-11	1.37	125.43	122.40
2001-06-08	2.47	121.10	115.77
2001-06-07	1.73	125.43	121.59
2001-06-06	0.63	115.32	113.97
2001-06-05	-0.11	123.99	124.23
2001-06-04	-1.95	115.32	119.60
2001-06-01	-1.95	93.64	97.50
2001-05-31	-2.32	90.75	95.28
2001-05-30	-0.48	89.31	90.21
2001-05-29	1.00	97.98	96.02
2001-05-28	1.73	103.76	100.28
2001-05-25	2.10	108.09	103.81
2001-05-24	2.47	99.42	94.61
2001-05-23	2.47	96.53	91.79
2001-05-22	2.84	99.42	93.91
2001-05-21	1.73	83.53	80.40
2001-05-18	0.26	74.86	74.40
2001-05-17	1.00	76.30	74.56
2001-05-16	-0.85	64.74	66.14
2001-05-15	-1.21	57.51	59.45
2001-05-14	-1.95	53.18	56.23
2001-05-11	0.63	56.07	55.09
2001-05-10	0.63	53.18	52.22
2001-05-09	0.26	61.85	61.43
2001-05-08	-0.11	63.29	63.47
2001-05-07	1.00	66.18	64.54
2001-05-04	-0.85	67.63	69.06
2001-05-03	1.00	70.52	68.84
2001-05-02	1.73	67.63	64.77
2001-04-27	-0.85	58.96	60.32
2001-04-26	-1.58	57.51	60.05
2001-04-25	-2.03	61.85	65.20
2001-04-24	-2.39	56.07	59.89
2001-04-23	-1.66	51.73	54.30
2001-04-20	-0.93	53.18	54.62
2001-04-19	-0.20	61.85	62.18
2001-04-18	-4.57	61.85	69.61
2001-04-17	-6.76	45.95	56.54
2001-04-12	-4.21	37.28	43.32
2001-04-11	-6.40	41.62	51.30
2001-04-10	-9.67	37.28	51.99
2001-04-09	-9.67	37.28	51.99
2001-04-06	-8.22	35.84	48.00
2001-04-04	-10.40	37.28	53.22
2001-04-03	-7.12	45.95	57.15
2001-04-02	-6.03	56.07	66.09
2001-03-30	-6.03	44.51	53.78
2001-03-29	-6.40	41.62	51.30
2001-03-28	-4.94	38.73	45.94
2001-03-27	-6.40	35.84	45.12
2001-03-26	-3.85	56.07	62.31
2001-03-23	-6.76	40.17	50.34
2001-03-22	-6.76	22.83	31.74
2001-03-21	-2.75	28.61	32.25
2001-03-20	-2.39	25.72	28.80
2001-03-19	-0.57	38.73	39.52
2001-03-16	-0.20	43.06	43.36
2001-03-15	-0.20	43.06	43.36
2001-03-14	-1.30	34.39	36.16
2001-03-13	-0.57	35.84	36.61
2001-03-12	1.25	27.17	25.59
2001-03-09	4.17	31.50	26.24
2001-03-08	4.17	38.73	33.18
2001-03-07	3.80	44.51	39.22
2001-03-06	4.89	44.51	37.77
2001-03-05	3.80	45.95	40.61
2001-03-02	3.07	41.62	37.40
2001-03-01	5.26	44.51	37.29
2001-02-28	8.54	67.63	54.44
2001-02-27	8.54	79.19	65.10
2001-02-26	11.09	73.41	56.10
2001-02-23	11.45	67.63	50.41
2001-02-22	10.72	56.07	40.96
2001-02-21	12.54	58.96	41.24
2001-02-20	14.00	53.18	34.37
2001-02-19	13.64	35.84	19.54
2001-02-16	14.36	30.06	13.72
2001-02-15	15.46	34.39	16.40
2001-02-14	15.82	38.73	19.78
2001-02-13	16.19	30.06	11.94
2001-02-12	14.36	35.84	18.78
2001-02-09	16.19	22.83	5.72
2001-02-08	16.19	15.03	-1.00
2001-02-07	17.28	13.29	-3.40
2001-02-06	15.82	13.29	-2.18
2001-02-05	15.82	21.39	4.81
2001-02-02	17.64	21.39	3.18
2001-02-01	17.64	19.94	1.95
2001-01-31	16.91	6.94	-8.53
2001-01-30	16.19	5.20	-9.45
2001-01-29	17.64	12.72	-4.19
2001-01-23	16.91	10.40	-5.57
2001-01-22	16.91	-0.58	-14.96
2001-01-19	16.19	-4.05	-17.41
2001-01-18	12.91	-12.14	-22.18
2001-01-17	11.45	-13.87	-22.72
2001-01-16	12.18	-8.67	-18.59
2001-01-15	11.45	-10.40	-19.61
2001-01-12	11.45	-7.51	-17.02
2001-01-11	9.99	-5.20	-13.82
2001-01-10	12.54	-1.73	-12.69
2001-01-09	12.91	-1.16	-12.46
2001-01-08	12.18	1.16	-9.83
2001-01-05	12.91	0.58	-10.92
2001-01-04	11.09	0.58	-9.46
2001-01-03	7.08	-3.47	-9.85
2001-01-02	8.90	-2.31	-10.30
2000-12-29	10.72	-0.58	-10.21
2000-12-28	8.54	-5.20	-12.66
2000-12-27	8.17	-5.78	-12.90
2000-12-22	8.17	-8.09	-15.04
2000-12-21	7.44	-9.25	-15.54
2000-12-20	9.63	-7.51	-15.64
2000-12-19	11.45	-2.89	-12.87
2000-12-18	10.36	-1.16	-10.43
2000-12-15	9.63	-2.89	-11.42
2000-12-14	14.00	-0.58	-12.79
2000-12-13	14.36	-1.73	-14.08
2000-12-12	12.18	-1.73	-12.40
2000-12-11	12.54	0.00	-11.15
2000-12-08	11.45	-2.89	-12.87
2000-12-07	9.99	1.73	-7.51
2000-12-06	11.09	1.73	-8.42
2000-12-05	6.35	-6.94	-12.49
2000-12-04	6.35	-10.40	-15.76
2000-12-01	6.35	-9.25	-14.67
2000-11-30	3.07	-10.40	-13.08
2000-11-29	3.80	-9.25	-12.57
2000-11-28	6.72	-5.78	-11.71
2000-11-27	7.44	-4.05	-10.69
2000-11-24	5.62	-4.62	-9.70
2000-11-23	7.08	-2.89	-9.31
2000-11-22	8.17	-2.89	-10.23
2000-11-21	11.09	0.00	-9.98
2000-11-20	12.18	-3.47	-13.95
2000-11-17	11.09	-2.89	-12.58
2000-11-16	11.82	-0.58	-11.08
2000-11-15	10.36	-4.05	-13.05
2000-11-14	11.09	-4.62	-14.14
2000-11-13	8.54	-8.67	-15.85
2000-11-10	12.18	0.00	-10.86
2000-11-09	13.64	-3.47	-15.05
2000-11-08	14.00	-1.16	-13.30
2000-11-07	15.46	4.62	-9.38
2000-11-06	14.36	5.20	-8.01
2000-11-03	14.73	2.31	-10.82
2000-11-02	12.18	-6.94	-17.04
2000-11-01	12.54	1.16	-10.12
2000-10-31	9.63	-8.67	-16.69
2000-10-30	8.25	-9.25	-16.16
2000-10-27	8.96	-10.40	-17.78
2000-10-26	10.04	-9.83	-18.06
2000-10-25	9.68	-8.09	-16.21
2000-10-24	8.61	-13.29	-20.16
2000-10-23	10.04	-6.94	-15.43
2000-10-20	10.04	-16.76	-24.36
2000-10-19	4.65	-23.12	-26.54
2000-10-18	5.73	-18.50	-22.91
2000-10-17	8.61	-10.98	-18.04
2000-10-16	9.32	-1.73	-10.12
2000-10-13	7.17	1.73	-5.07
2000-10-12	10.04	10.40	0.33
2000-10-11	10.40	10.98	0.52
2000-10-10	13.64	-4.05	-15.56
2000-10-09	14.36	-20.23	-30.25
2000-10-05	17.96	-10.40	-24.04
2000-10-04	15.80	-5.78	-18.63
2000-10-03	14.00	-5.20	-16.84
2000-09-29	14.36	-1.73	-14.07
2000-09-28	12.92	0.58	-10.93
2000-09-27	12.92	-4.05	-15.03
2000-09-26	11.48	-5.20	-14.97
2000-09-25	12.20	-10.98	-20.66
2000-09-22	7.17	-17.92	-23.41
2000-09-21	10.76	-4.05	-13.37
2000-09-20	14.00	2.89	-9.75
2000-09-19	14.72	1.16	-11.82
2000-09-18	14.00	6.94	-6.20
2000-09-15	18.67	17.05	-1.37
2000-09-14	19.75	18.50	-1.05
2000-09-12	21.19	21.39	0.16
2000-09-11	24.07	37.28	10.65
2000-09-08	25.87	22.83	-2.41
2000-09-07	26.59	10.40	-12.78
2000-09-06	28.02	10.98	-13.31
2000-09-05	28.38	17.05	-8.83
2000-09-04	28.38	4.05	-18.96
2000-09-01	25.51	6.36	-15.26
2000-08-31	24.79	6.36	-14.77
2000-08-30	24.43	8.09	-13.13
2000-08-29	25.15	5.78	-15.48
2000-08-28	24.07	5.20	-15.21
2000-08-25	25.87	12.72	-10.45
2000-08-24	25.87	18.50	-5.86
2000-08-23	26.23	24.28	-1.54
2000-08-22	28.02	24.28	-2.93
2000-08-21	27.31	25.72	-1.24
2000-08-18	26.23	27.17	0.75
2000-08-17	27.67	24.28	-2.65
2000-08-16	28.74	40.17	8.88
2000-08-15	27.31	47.40	15.78
2000-08-14	23.71	50.29	21.49
2000-08-11	25.15	57.51	25.86
2000-08-10	25.15	57.51	25.86
2000-08-09	24.07	64.74	32.78
2000-08-08	25.15	48.84	18.93
2000-08-07	27.67	60.40	25.64
2000-08-04	25.87	69.08	34.33
2000-08-03	24.43	77.75	42.85
2000-08-02	24.79	83.53	47.07
2000-08-01	23.35	83.53	48.79
2000-07-31	21.55	77.75	46.23
2000-07-28	23.35	79.19	45.27
2000-07-27	25.87	84.97	46.96
2000-07-26	26.59	86.42	47.26
2000-07-25	25.15	82.08	45.49
2000-07-24	27.31	86.42	46.43
2000-07-21	28.74	99.42	54.90
2000-07-20	27.31	80.64	41.89
2000-07-19	27.31	76.30	38.49
2000-07-18	25.15	71.97	37.41
2000-07-17	28.74	73.41	34.69
2000-07-14	26.59	76.30	39.27
2000-07-13	25.87	84.97	46.96
2000-07-12	26.95	92.20	51.40
2000-07-11	24.79	71.97	37.81
2000-07-10	24.07	69.08	36.28
2000-07-07	21.19	66.18	37.13
2000-07-06	19.75	64.74	37.57
2000-07-05	18.67	69.08	42.47
2000-07-04	16.88	64.74	40.95
2000-07-03	16.52	69.08	45.11
2000-06-30	17.24	61.85	38.05
2000-06-29	16.88	66.18	42.19
2000-06-28	18.67	74.86	47.34
2000-06-27	16.88	76.30	50.84
2000-06-26	15.44	79.19	55.23
2000-06-23	13.64	83.53	61.50
2000-06-22	15.08	83.53	59.48
2000-06-21	17.60	82.08	54.84
2000-06-20	15.44	84.97	60.23
2000-06-19	17.60	92.20	63.44
2000-06-16	18.67	90.75	60.73
2000-06-15	16.16	89.31	62.97
2000-06-14	14.36	84.97	61.75
2000-06-13	13.28	80.64	59.46
2000-06-12	15.80	92.20	65.98
2000-06-09	16.16	93.64	66.71
2000-06-08	14.36	106.65	80.70
2000-06-07	14.36	122.54	94.60
2000-06-05	14.36	113.87	87.02
2000-06-02	9.68	109.54	91.04
2000-06-01	7.89	102.31	87.52
2000-05-31	7.17	109.54	95.52
2000-05-30	0.69	96.53	95.18
2000-05-29	0.69	77.75	76.52
2000-05-26	-0.74	76.30	77.62
2000-05-25	0.69	76.30	75.09
2000-05-24	0.69	87.86	86.57
2000-05-23	2.85	102.31	96.70
2000-05-22	2.49	118.21	112.90
2000-05-19	5.01	123.99	113.30
2000-05-18	3.57	131.21	123.24
2000-05-17	6.45	157.23	141.65
2000-05-16	8.96	136.99	117.50
2000-05-15	6.81	96.53	84.01
2000-05-12	8.61	97.98	82.29
2000-05-10	3.57	61.85	56.27
2000-05-09	6.09	60.40	51.20
2000-05-08	7.17	66.18	55.07
2000-05-05	9.68	86.42	69.96
2000-05-04	9.68	84.97	68.64
2000-05-03	11.48	95.09	74.99
2000-05-02	13.64	103.76	79.30
2000-04-28	11.48	87.86	68.51
2000-04-27	9.32	103.76	86.38
2000-04-26	9.25	132.66	112.95
2000-04-25	10.68	136.99	114.13
2000-04-20	10.32	154.34	130.54
2000-04-19	10.68	158.67	133.72
2000-04-18	9.61	103.76	85.90
2000-04-17	6.05	90.75	79.87
2000-04-14	15.66	134.10	102.41
2000-04-13	17.08	145.66	109.82
2000-04-12	19.22	161.56	119.40
2000-04-11	18.86	171.68	128.57
2000-04-10	20.28	170.23	124.66
2000-04-07	21.00	139.88	98.26
2000-04-06	17.44	105.20	74.73
2000-04-05	17.79	79.19	52.12
2000-04-03	21.71	113.87	75.73
2000-03-31	24.20	113.87	72.20
2000-03-30	25.98	110.98	67.47
2000-03-29	29.54	84.97	42.79
2000-03-28	30.96	66.18	26.90
2000-03-27	30.60	43.06	9.54
2000-03-24	26.33	43.06	13.24
2000-03-23	26.33	41.62	12.10
2000-03-22	24.56	34.39	7.90
2000-03-21	21.71	35.84	11.61
2000-03-20	22.06	38.73	13.65
2000-03-17	21.71	43.06	17.55
2000-03-16	16.73	45.95	25.04
2000-03-15	19.57	48.84	24.48
2000-03-14	20.64	43.06	18.59
2000-03-13	22.06	43.06	17.20
2000-03-10	25.62	56.07	24.24
2000-03-09	25.98	69.08	34.21
2000-03-08	28.11	83.53	43.25
2000-03-07	26.69	67.63	32.31
2000-03-06	25.98	56.07	23.89
2000-03-03	22.42	44.51	18.04
2000-03-02	19.57	47.40	23.27
2000-03-01	18.86	43.06	20.36
2000-02-29	21.35	50.29	23.85
2000-02-28	18.86	24.28	4.56
2000-02-25	22.06	51.73	24.31
2000-02-24	21.00	56.07	28.99
2000-02-23	16.01	56.07	34.53
2000-02-22	14.95	50.29	30.75
2000-02-21	16.01	69.08	45.74
2000-02-18	17.08	103.76	74.03
2000-02-17	20.28	64.74	36.96
2000-02-16	21.00	38.73	14.65
2000-02-15	18.51	27.17	7.31
2000-02-14	22.06	10.40	-9.55
2000-02-11	25.27	1.73	-18.79
2000-02-10	19.22	1.73	-14.66
2000-02-09	19.57	8.67	-9.12
2000-02-08	14.95	11.56	-2.95
2000-02-03	13.17	14.45	1.13
2000-02-02	12.81	9.25	-3.16
2000-02-01	10.68	9.83	-0.77
2000-01-31	10.68	12.72	1.84
2000-01-28	14.95	17.05	1.83
2000-01-27	12.81	15.61	2.48
2000-01-26	9.61	22.83	12.06
2000-01-25	7.12	9.83	2.53
2000-01-24	7.47	12.72	4.88
2000-01-21	6.76	8.09	1.25
2000-01-20	7.47	8.09	0.58
2000-01-19	7.83	8.67	0.78
2000-01-18	12.10	8.09	-3.57
2000-01-17	10.68	8.09	-2.33
2000-01-14	9.96	8.67	-1.18
2000-01-13	10.68	9.25	-1.29
2000-01-12	11.39	9.83	-1.40
2000-01-11	12.46	15.03	2.29
2000-01-10	12.10	21.39	8.29
2000-01-07	9.25	8.67	-0.53
2000-01-06	6.41	1.16	-4.93
2000-01-05	12.46	6.94	-4.91
2000-01-04	21.00	14.45	-5.41
2000-01-03	22.78	8.67	-11.49
1999-12-30	19.57	12.72	-5.73
1999-12-29	18.15	17.05	-0.93
1999-12-28	20.28	-1.73	-18.31
1999-12-24	19.22	-2.31	-18.06
1999-12-23	14.95	-4.62	-17.03
1999-12-22	14.59	-5.78	-17.78
1999-12-21	14.59	-4.62	-16.77
1999-12-20	14.95	-5.20	-17.53
1999-12-17	13.17	-0.58	-12.15
1999-12-16	10.32	-6.94	-15.64
1999-12-15	12.10	-4.05	-14.40
1999-12-14	14.95	1.16	-12.00
1999-12-13	16.01	4.62	-9.82
1999-12-10	16.01	6.94	-7.82
1999-12-09	16.37	11.56	-4.13
1999-12-08	13.52	15.03	1.33
1999-12-07	14.23	15.61	1.20
1999-12-06	14.23	17.05	2.47
1999-12-03	12.81	12.14	-0.60
1999-12-02	10.68	4.62	-5.47
1999-12-01	9.96	-3.47	-12.22
1999-11-30	8.54	-4.05	-11.60
1999-11-29	9.96	-4.05	-12.74
1999-11-26	8.90	-7.51	-15.07
1999-11-25	6.41	-3.47	-9.28
1999-11-24	8.90	-2.89	-10.82
1999-11-23	8.90	0.58	-7.64
1999-11-22	8.19	-16.18	-22.53
1999-11-19	7.12	-17.34	-22.83
1999-11-18	3.91	-17.34	-20.45
1999-11-17	3.91	-14.45	-17.67
1999-11-16	3.91	-9.83	-13.22
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---