Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3380 % |
Stock 3380 rel. % |
|---|---|---|---|
| 2025-06-26 | 58.71 | -34.83 | -58.93 |
| 2025-06-25 | 59.60 | -34.83 | -59.17 |
| 2025-06-24 | 57.68 | -36.38 | -59.65 |
| 2025-06-23 | 54.48 | -37.93 | -59.82 |
| 2025-06-20 | 53.32 | -37.15 | -59.01 |
| 2025-06-19 | 51.53 | -38.71 | -59.55 |
| 2025-06-18 | 54.60 | -37.93 | -59.85 |
| 2025-06-17 | 56.40 | -37.15 | -59.82 |
| 2025-06-16 | 56.91 | -34.83 | -58.46 |
| 2025-06-13 | 55.50 | -35.60 | -58.59 |
| 2025-06-12 | 56.78 | -33.27 | -57.44 |
| 2025-06-11 | 58.58 | -30.95 | -56.45 |
| 2025-06-10 | 57.04 | -31.72 | -56.52 |
| 2025-06-09 | 57.04 | -33.27 | -57.51 |
| 2025-06-06 | 54.86 | -32.50 | -56.41 |
| 2025-06-05 | 55.12 | -32.50 | -56.48 |
| 2025-06-04 | 53.58 | -33.27 | -56.55 |
| 2025-06-03 | 52.68 | -34.05 | -56.81 |
| 2025-06-02 | 50.50 | -35.60 | -57.21 |
| 2025-05-30 | 51.14 | -33.27 | -55.85 |
| 2025-05-29 | 52.94 | -32.50 | -55.86 |
| 2025-05-28 | 51.02 | -35.60 | -57.36 |
| 2025-05-27 | 51.66 | -34.83 | -57.03 |
| 2025-05-26 | 50.76 | -36.38 | -57.80 |
| 2025-05-23 | 52.68 | -35.60 | -57.82 |
| 2025-05-22 | 52.30 | -34.05 | -56.70 |
| 2025-05-21 | 54.22 | -32.50 | -56.23 |
| 2025-05-20 | 53.07 | -33.27 | -56.41 |
| 2025-05-19 | 50.89 | -34.83 | -56.81 |
| 2025-05-16 | 51.02 | -34.05 | -56.33 |
| 2025-05-15 | 51.66 | -34.05 | -56.51 |
| 2025-05-14 | 52.68 | -33.27 | -56.30 |
| 2025-05-13 | 49.09 | -33.27 | -55.25 |
| 2025-05-12 | 52.17 | -34.83 | -57.17 |
| 2025-05-09 | 47.81 | -36.38 | -56.96 |
| 2025-05-08 | 47.04 | -34.83 | -55.68 |
| 2025-05-07 | 46.40 | -33.27 | -54.42 |
| 2025-05-06 | 46.40 | -35.60 | -56.01 |
| 2025-05-02 | 45.25 | -34.05 | -54.59 |
| 2025-04-30 | 42.68 | -34.05 | -53.78 |
| 2025-04-29 | 41.91 | -34.83 | -54.07 |
| 2025-04-28 | 41.66 | -34.05 | -53.44 |
| 2025-04-25 | 41.66 | -31.72 | -51.80 |
| 2025-04-24 | 41.02 | -31.72 | -51.58 |
| 2025-04-23 | 42.16 | -30.95 | -51.43 |
| 2025-04-22 | 38.99 | -31.72 | -50.88 |
| 2025-04-17 | 37.85 | -30.95 | -49.91 |
| 2025-04-16 | 35.44 | -33.27 | -50.73 |
| 2025-04-15 | 38.10 | -34.05 | -52.25 |
| 2025-04-14 | 37.85 | -33.27 | -51.60 |
| 2025-04-11 | 34.68 | -33.27 | -50.45 |
| 2025-04-10 | 33.28 | -34.83 | -51.10 |
| 2025-04-09 | 30.36 | -35.60 | -50.60 |
| 2025-04-08 | 28.96 | -38.71 | -52.47 |
| 2025-04-07 | 27.19 | -41.03 | -53.64 |
| 2025-04-03 | 46.86 | -29.39 | -51.92 |
| 2025-04-02 | 49.27 | -27.84 | -51.66 |
| 2025-04-01 | 49.15 | -27.84 | -51.62 |
| 2025-03-31 | 48.89 | -27.07 | -51.02 |
| 2025-03-28 | 50.54 | -27.07 | -51.55 |
| 2025-03-27 | 51.56 | -25.52 | -50.85 |
| 2025-03-26 | 50.92 | -26.29 | -51.16 |
| 2025-03-25 | 50.16 | -27.07 | -51.43 |
| 2025-03-24 | 53.59 | -25.52 | -51.50 |
| 2025-03-21 | 52.32 | -25.52 | -51.10 |
| 2025-03-20 | 55.75 | -23.19 | -50.68 |
| 2025-03-19 | 59.17 | -21.64 | -50.77 |
| 2025-03-18 | 58.92 | -20.08 | -49.71 |
| 2025-03-17 | 55.24 | -20.08 | -48.52 |
| 2025-03-14 | 53.97 | -21.64 | -49.10 |
| 2025-03-13 | 50.80 | -23.19 | -49.06 |
| 2025-03-12 | 52.19 | -23.96 | -50.04 |
| 2025-03-11 | 52.57 | -20.86 | -48.13 |
| 2025-03-10 | 52.83 | -18.53 | -46.69 |
| 2025-03-07 | 55.62 | -22.41 | -50.14 |
| 2025-03-06 | 56.25 | -17.76 | -47.37 |
| 2025-03-05 | 51.05 | -22.41 | -48.63 |
| 2025-03-04 | 46.86 | -19.31 | -45.06 |
| 2025-03-03 | 47.37 | -18.53 | -44.72 |
| 2025-02-28 | 46.99 | -19.31 | -45.10 |
| 2025-02-27 | 51.94 | -17.76 | -45.87 |
| 2025-02-26 | 52.07 | -20.08 | -47.45 |
| 2025-02-25 | 47.50 | -23.19 | -47.92 |
| 2025-02-24 | 49.40 | -22.41 | -48.07 |
| 2025-02-21 | 50.29 | -23.96 | -49.41 |
| 2025-02-20 | 44.45 | -24.74 | -47.90 |
| 2025-02-19 | 46.86 | -22.41 | -47.17 |
| 2025-02-18 | 47.12 | -22.41 | -47.26 |
| 2025-02-17 | 44.83 | -22.41 | -46.43 |
| 2025-02-14 | 44.83 | -20.86 | -45.36 |
| 2025-02-13 | 39.63 | -23.19 | -44.99 |
| 2025-02-12 | 40.01 | -20.08 | -42.92 |
| 2025-02-11 | 36.58 | -24.74 | -44.90 |
| 2025-02-10 | 37.85 | -23.19 | -44.28 |
| 2025-02-07 | 35.44 | -22.41 | -42.71 |
| 2025-02-06 | 33.91 | -23.19 | -42.64 |
| 2025-02-05 | 32.01 | -24.74 | -42.99 |
| 2025-02-04 | 33.28 | -21.64 | -41.20 |
| 2025-02-03 | 29.73 | -23.96 | -41.39 |
| 2025-01-28 | 29.73 | -24.74 | -41.98 |
| 2025-01-27 | 29.47 | -23.96 | -41.27 |
| 2025-01-24 | 28.58 | -25.52 | -42.07 |
| 2025-01-23 | 26.30 | -24.74 | -40.41 |
| 2025-01-22 | 26.74 | -25.52 | -41.23 |
| 2025-01-21 | 28.96 | -23.96 | -41.04 |
| 2025-01-20 | 27.69 | -23.19 | -39.85 |
| 2025-01-17 | 25.60 | -24.74 | -40.08 |
| 2025-01-16 | 25.35 | -24.74 | -39.96 |
| 2025-01-15 | 23.63 | -25.52 | -39.75 |
| 2025-01-14 | 23.38 | -23.19 | -37.74 |
| 2025-01-13 | 21.16 | -25.52 | -38.52 |
| 2025-01-10 | 22.30 | -27.84 | -41.00 |
| 2025-01-09 | 23.32 | -23.96 | -38.34 |
| 2025-01-08 | 23.57 | -25.52 | -39.72 |
| 2025-01-07 | 24.58 | -21.64 | -37.10 |
| 2025-01-06 | 26.17 | -22.41 | -38.51 |
| 2025-01-03 | 26.55 | -20.86 | -37.46 |
| 2025-01-02 | 25.54 | -17.76 | -34.49 |
| 2024-12-31 | 28.58 | -16.98 | -35.44 |
| 2024-12-30 | 28.08 | -17.76 | -35.79 |
| 2024-12-27 | 28.33 | -17.76 | -35.91 |
| 2024-12-24 | 28.84 | -16.20 | -34.96 |
| 2024-12-23 | 27.06 | -16.98 | -34.66 |
| 2024-12-20 | 26.23 | -17.76 | -34.85 |
| 2024-12-19 | 26.43 | -14.65 | -32.49 |
| 2024-12-18 | 27.19 | -13.88 | -32.29 |
| 2024-12-17 | 26.30 | -14.65 | -32.42 |
| 2024-12-16 | 26.49 | -15.43 | -33.14 |
| 2024-12-13 | 27.44 | -16.20 | -34.25 |
| 2024-12-12 | 30.36 | -11.55 | -32.15 |
| 2024-12-11 | 28.96 | -13.10 | -32.62 |
| 2024-12-10 | 29.98 | -14.65 | -34.34 |
| 2024-12-09 | 30.49 | -8.45 | -29.84 |
| 2024-12-06 | 27.19 | -13.10 | -31.68 |
| 2024-12-05 | 25.16 | -13.88 | -31.19 |
| 2024-12-04 | 26.17 | -13.88 | -31.74 |
| 2024-12-03 | 26.17 | -13.88 | -31.74 |
| 2024-12-02 | 25.28 | -15.43 | -32.50 |
| 2024-11-29 | 24.39 | -16.98 | -33.26 |
| 2024-11-28 | 23.76 | -19.31 | -34.80 |
| 2024-11-27 | 25.41 | -20.08 | -36.28 |
| 2024-11-26 | 22.30 | -23.19 | -37.19 |
| 2024-11-25 | 22.43 | -23.96 | -37.89 |
| 2024-11-22 | 22.74 | -23.96 | -38.05 |
| 2024-11-21 | 25.16 | -22.41 | -38.01 |
| 2024-11-20 | 25.79 | -19.31 | -35.85 |
| 2024-11-19 | 25.60 | -19.31 | -35.76 |
| 2024-11-18 | 25.09 | -21.64 | -37.36 |
| 2024-11-15 | 24.08 | -21.64 | -36.84 |
| 2024-11-14 | 24.08 | -20.86 | -36.22 |
| 2024-11-13 | 26.55 | -17.76 | -35.01 |
| 2024-11-12 | 26.74 | -18.53 | -35.72 |
| 2024-11-11 | 30.49 | -13.88 | -34.00 |
| 2024-11-08 | 32.14 | -9.22 | -31.30 |
| 2024-11-07 | 33.79 | -7.67 | -30.99 |
| 2024-11-06 | 30.99 | -12.33 | -33.07 |
| 2024-11-05 | 34.04 | -12.33 | -34.59 |
| 2024-11-04 | 31.25 | -16.98 | -36.75 |
| 2024-11-01 | 30.87 | -16.20 | -35.97 |
| 2024-10-31 | 29.85 | -16.98 | -36.07 |
| 2024-10-30 | 29.85 | -19.31 | -37.86 |
| 2024-10-29 | 32.01 | -20.08 | -39.46 |
| 2024-10-28 | 31.39 | -17.76 | -37.41 |
| 2024-10-25 | 31.52 | -22.41 | -41.01 |
| 2024-10-24 | 30.78 | -22.41 | -40.67 |
| 2024-10-23 | 32.38 | -21.64 | -40.80 |
| 2024-10-22 | 30.78 | -21.64 | -40.08 |
| 2024-10-21 | 30.65 | -22.41 | -40.62 |
| 2024-10-18 | 32.50 | -22.41 | -41.44 |
| 2024-10-17 | 27.94 | -26.29 | -42.39 |
| 2024-10-16 | 29.30 | -16.20 | -35.19 |
| 2024-10-15 | 29.79 | -32.50 | -47.99 |
| 2024-10-14 | 34.35 | -28.62 | -46.87 |
| 2024-10-10 | 35.34 | -26.29 | -45.54 |
| 2024-10-09 | 31.39 | -27.07 | -44.49 |
| 2024-10-08 | 33.37 | -23.19 | -42.40 |
| 2024-10-07 | 46.68 | 1.64 | -30.71 |
| 2024-10-04 | 44.58 | 0.86 | -30.24 |
| 2024-10-03 | 40.64 | -3.79 | -31.59 |
| 2024-10-02 | 42.61 | 16.38 | -18.39 |
| 2024-09-30 | 34.48 | -10.77 | -33.65 |
| 2024-09-27 | 31.52 | -19.31 | -38.65 |
| 2024-09-26 | 27.33 | -24.74 | -40.89 |
| 2024-09-25 | 22.27 | -35.60 | -47.33 |
| 2024-09-24 | 21.66 | -34.83 | -46.43 |
| 2024-09-23 | 16.79 | -37.15 | -46.19 |
| 2024-09-20 | 16.73 | -36.38 | -45.49 |
| 2024-09-19 | 15.37 | -36.38 | -44.85 |
| 2024-09-17 | 13.09 | -37.93 | -45.11 |
| 2024-09-16 | 11.73 | -40.26 | -46.53 |
| 2024-09-13 | 11.36 | -41.03 | -47.05 |
| 2024-09-12 | 10.56 | -42.58 | -48.07 |
| 2024-09-11 | 9.52 | -43.36 | -48.28 |
| 2024-09-10 | 10.38 | -43.36 | -48.69 |
| 2024-09-09 | 9.95 | -41.81 | -47.07 |
| 2024-09-05 | 11.49 | -40.26 | -46.41 |
| 2024-09-04 | 11.43 | -41.03 | -47.08 |
| 2024-09-03 | 12.66 | -41.03 | -47.66 |
| 2024-09-02 | 12.78 | -41.81 | -48.40 |
| 2024-08-30 | 14.69 | -41.03 | -48.59 |
| 2024-08-29 | 13.21 | -43.36 | -49.97 |
| 2024-08-28 | 12.78 | -44.14 | -50.47 |
| 2024-08-27 | 13.83 | -41.81 | -48.88 |
| 2024-08-26 | 13.21 | -41.81 | -48.60 |
| 2024-08-23 | 12.23 | -43.36 | -49.53 |
| 2024-08-22 | 12.29 | -43.36 | -49.56 |
| 2024-08-21 | 10.69 | -43.36 | -48.83 |
| 2024-08-20 | 11.43 | -41.81 | -47.78 |
| 2024-08-19 | 11.86 | -41.81 | -47.98 |
| 2024-08-16 | 10.99 | -42.58 | -48.27 |
| 2024-08-15 | 9.02 | -42.58 | -47.34 |
| 2024-08-14 | 8.84 | -44.91 | -49.39 |
| 2024-08-13 | 9.27 | -43.36 | -48.17 |
| 2024-08-12 | 8.84 | -43.36 | -47.96 |
| 2024-08-09 | 8.84 | -41.81 | -46.53 |
| 2024-08-08 | 7.48 | -42.58 | -46.58 |
| 2024-08-07 | 7.42 | -43.36 | -47.27 |
| 2024-08-06 | 6.00 | -45.69 | -48.76 |
| 2024-08-05 | 6.31 | -44.91 | -48.18 |
| 2024-08-02 | 7.91 | -42.58 | -46.79 |
| 2024-08-01 | 10.01 | -42.58 | -47.81 |
| 2024-07-31 | 10.69 | -40.26 | -46.03 |
| 2024-07-30 | 8.16 | -42.58 | -46.92 |
| 2024-07-29 | 9.95 | -41.81 | -47.07 |
| 2024-07-26 | 8.16 | -42.58 | -46.92 |
| 2024-07-25 | 8.28 | -43.36 | -47.69 |
| 2024-07-24 | 10.19 | -42.58 | -47.90 |
| 2024-07-23 | 11.06 | -41.03 | -46.90 |
| 2024-07-22 | 12.29 | -40.26 | -46.80 |
| 2024-07-19 | 10.81 | -41.81 | -47.49 |
| 2024-07-18 | 12.97 | -40.26 | -47.11 |
| 2024-07-17 | 12.66 | -40.26 | -46.97 |
| 2024-07-16 | 12.66 | -41.81 | -48.35 |
| 2024-07-15 | 14.51 | -41.81 | -49.18 |
| 2024-07-12 | 16.23 | -41.03 | -49.27 |
| 2024-07-11 | 13.40 | -43.36 | -50.05 |
| 2024-07-10 | 11.06 | -45.69 | -51.10 |
| 2024-07-09 | 11.24 | -45.69 | -51.18 |
| 2024-07-08 | 11.43 | -44.14 | -49.86 |
| 2024-07-05 | 12.54 | -38.71 | -45.53 |
| 2024-07-04 | 14.08 | -37.93 | -45.59 |
| 2024-07-03 | 13.40 | -37.93 | -45.26 |
| 2024-07-02 | 12.10 | -39.48 | -46.02 |
| 2024-06-28 | 11.67 | -37.93 | -44.42 |
| 2024-06-27 | 11.73 | -39.48 | -45.84 |
| 2024-06-26 | 13.83 | -41.03 | -48.20 |
| 2024-06-25 | 13.58 | -41.81 | -48.77 |
| 2024-06-24 | 13.40 | -41.81 | -48.68 |
| 2024-06-21 | 13.40 | -44.91 | -51.42 |
| 2024-06-20 | 15.31 | -47.24 | -54.24 |
| 2024-06-19 | 15.92 | -47.24 | -54.49 |
| 2024-06-18 | 12.72 | -48.02 | -53.88 |
| 2024-06-17 | 12.78 | -48.02 | -53.91 |
| 2024-06-14 | 12.60 | -48.02 | -53.83 |
| 2024-06-13 | 13.77 | -51.12 | -57.03 |
| 2024-06-12 | 12.72 | -50.34 | -55.95 |
| 2024-06-11 | 14.01 | -49.57 | -55.77 |
| 2024-06-07 | 15.00 | -48.79 | -55.47 |
| 2024-06-06 | 15.62 | -49.57 | -56.38 |
| 2024-06-05 | 15.00 | -48.02 | -54.80 |
| 2024-06-04 | 15.00 | -44.14 | -51.42 |
| 2024-06-03 | 14.75 | -45.69 | -52.67 |
| 2024-05-31 | 12.78 | -44.14 | -50.47 |
| 2024-05-30 | 13.77 | -44.91 | -51.58 |
| 2024-05-29 | 15.31 | -44.91 | -52.23 |
| 2024-05-28 | 17.22 | -44.91 | -53.00 |
| 2024-05-27 | 17.10 | -44.91 | -52.96 |
| 2024-05-24 | 15.80 | -46.46 | -53.77 |
| 2024-05-23 | 17.22 | -44.91 | -53.00 |
| 2024-05-22 | 19.19 | -42.58 | -51.83 |
| 2024-05-21 | 19.25 | -41.81 | -51.20 |
| 2024-05-20 | 22.09 | -40.26 | -51.07 |
| 2024-05-17 | 21.53 | -35.60 | -47.01 |
| 2024-05-16 | 20.36 | -41.03 | -51.01 |
| 2024-05-14 | 18.51 | -46.46 | -54.83 |
| 2024-05-13 | 18.76 | -45.69 | -54.27 |
| 2024-05-10 | 17.84 | -47.24 | -55.23 |
| 2024-05-09 | 15.06 | -54.22 | -60.22 |
| 2024-05-08 | 13.46 | -58.10 | -63.07 |
| 2024-05-07 | 14.38 | -55.00 | -60.66 |
| 2024-05-06 | 15.12 | -53.45 | -59.56 |
| 2024-05-03 | 14.38 | -53.45 | -59.30 |
| 2024-05-02 | 12.84 | -52.67 | -58.06 |
| 2024-04-30 | 9.95 | -52.67 | -56.95 |
| 2024-04-29 | 9.82 | -52.67 | -56.90 |
| 2024-04-26 | 9.39 | -58.10 | -61.70 |
| 2024-04-25 | 7.01 | -62.37 | -64.83 |
| 2024-04-24 | 6.52 | -62.37 | -64.67 |
| 2024-04-23 | 4.26 | -61.98 | -63.53 |
| 2024-04-22 | 2.12 | -61.21 | -62.01 |
| 2024-04-19 | 0.65 | -61.21 | -61.46 |
| 2024-04-18 | 1.63 | -59.65 | -60.30 |
| 2024-04-17 | 0.71 | -58.10 | -58.40 |
| 2024-04-16 | 0.78 | -58.88 | -59.19 |
| 2024-04-15 | 2.79 | -58.10 | -59.24 |
| 2024-04-12 | 3.71 | -58.10 | -59.60 |
| 2024-04-11 | 5.97 | -56.55 | -59.00 |
| 2024-04-10 | 6.28 | -55.77 | -58.39 |
| 2024-04-09 | 4.38 | -55.00 | -56.89 |
| 2024-04-08 | 3.71 | -56.55 | -58.10 |
| 2024-04-05 | 3.53 | -55.00 | -56.53 |
| 2024-04-03 | 3.53 | -54.22 | -55.78 |
| 2024-04-02 | 4.81 | -52.67 | -54.84 |
| 2024-03-28 | 2.36 | -52.67 | -53.76 |
| 2024-03-27 | 1.57 | -52.67 | -53.40 |
| 2024-03-26 | 2.91 | -52.67 | -54.01 |
| 2024-03-25 | 1.94 | -54.22 | -55.09 |
| 2024-03-22 | 2.12 | -55.00 | -55.93 |
| 2024-03-21 | 4.50 | -54.22 | -56.20 |
| 2024-03-20 | 2.49 | -55.77 | -56.85 |
| 2024-03-19 | 2.36 | -55.77 | -56.80 |
| 2024-03-18 | 3.65 | -56.55 | -58.08 |
| 2024-03-15 | 3.59 | -55.00 | -56.56 |
| 2024-03-14 | 4.93 | -53.45 | -55.63 |
| 2024-03-13 | 5.85 | -53.45 | -56.02 |
| 2024-03-12 | 5.85 | -51.90 | -54.55 |
| 2024-03-11 | 2.61 | -54.22 | -55.39 |
| 2024-03-08 | 1.20 | -55.77 | -56.30 |
| 2024-03-07 | 0.35 | -55.77 | -55.93 |
| 2024-03-06 | 1.45 | -54.22 | -54.88 |
| 2024-03-05 | -0.39 | -55.77 | -55.60 |
| 2024-03-04 | 2.30 | -54.22 | -55.25 |
| 2024-03-01 | 2.18 | -52.67 | -53.68 |
| 2024-02-29 | 1.63 | -48.79 | -49.61 |
| 2024-02-28 | 1.94 | -50.34 | -51.29 |
| 2024-02-27 | 3.65 | -49.57 | -51.34 |
| 2024-02-26 | 2.49 | -49.57 | -50.79 |
| 2024-02-23 | 3.16 | -50.34 | -51.86 |
| 2024-02-22 | 3.40 | -51.90 | -53.48 |
| 2024-02-21 | 1.75 | -52.67 | -53.49 |
| 2024-02-20 | 0.10 | -54.22 | -54.27 |
| 2024-02-19 | -0.45 | -53.45 | -53.24 |
| 2024-02-16 | 0.84 | -51.90 | -52.29 |
| 2024-02-15 | -1.73 | -56.55 | -55.79 |
| 2024-02-14 | -2.10 | -55.77 | -54.83 |
| 2024-02-09 | -3.07 | -56.55 | -55.17 |
| 2024-02-08 | -2.22 | -54.22 | -53.18 |
| 2024-02-07 | -1.00 | -57.33 | -56.90 |
| 2024-02-06 | -0.51 | -55.00 | -54.77 |
| 2024-02-05 | -4.48 | -58.88 | -56.95 |
| 2024-02-02 | -4.30 | -57.33 | -55.41 |
| 2024-02-01 | -3.81 | -57.33 | -55.64 |
| 2024-01-31 | -4.54 | -56.55 | -54.48 |
| 2024-01-30 | -3.26 | -55.00 | -53.48 |
| 2024-01-29 | -0.81 | -54.22 | -53.85 |
| 2024-01-26 | -1.61 | -53.45 | -52.69 |
| 2024-01-25 | -0.08 | -51.90 | -51.86 |
| 2024-01-24 | -1.85 | -55.00 | -54.15 |
| 2024-01-23 | -5.40 | -56.55 | -54.07 |
| 2024-01-22 | -7.66 | -58.88 | -55.47 |
| 2024-01-19 | -5.64 | -56.55 | -53.95 |
| 2024-01-18 | -5.09 | -55.00 | -52.58 |
| 2024-01-17 | -5.89 | -55.77 | -53.01 |
| 2024-01-16 | -2.22 | -52.67 | -51.60 |
| 2024-01-15 | 0.10 | -51.12 | -51.17 |
| 2024-01-12 | 0.16 | -53.45 | -53.52 |
| 2024-01-11 | 0.59 | -53.45 | -53.72 |
| 2024-01-10 | -0.69 | -55.77 | -55.47 |
| 2024-01-09 | -0.14 | -55.77 | -55.71 |
| 2024-01-08 | -0.02 | -56.55 | -56.54 |
| 2024-01-05 | 1.94 | -55.00 | -55.85 |
| 2024-01-04 | 2.73 | -55.77 | -56.95 |
| 2024-01-03 | 2.61 | -54.22 | -55.39 |
| 2024-01-02 | 3.53 | -52.67 | -54.28 |
| 2023-12-29 | 5.05 | -52.67 | -54.95 |
| 2023-12-28 | 5.30 | -51.90 | -54.32 |
| 2023-12-27 | 2.43 | -55.77 | -56.82 |
| 2023-12-22 | 0.65 | -55.00 | -55.29 |
| 2023-12-21 | 2.55 | -53.45 | -54.60 |
| 2023-12-20 | 2.43 | -52.67 | -53.79 |
| 2023-12-19 | 1.63 | -50.34 | -51.14 |
| 2023-12-18 | 2.43 | -48.79 | -50.00 |
| 2023-12-15 | 3.53 | -46.46 | -48.29 |
| 2023-12-14 | 1.08 | -48.02 | -48.57 |
| 2023-12-13 | -0.02 | -49.57 | -49.56 |
| 2023-12-12 | 0.90 | -46.46 | -46.94 |
| 2023-12-11 | -0.14 | -48.02 | -47.94 |
| 2023-12-08 | 0.59 | -47.24 | -47.55 |
| 2023-12-07 | 0.65 | -45.69 | -46.04 |
| 2023-12-06 | 1.39 | -45.69 | -46.43 |
| 2023-12-05 | 0.59 | -45.69 | -46.01 |
| 2023-12-04 | 2.61 | -46.46 | -47.83 |
| 2023-12-01 | 3.71 | -45.69 | -47.63 |
| 2023-11-30 | 5.05 | -44.14 | -46.82 |
| 2023-11-29 | 4.69 | -44.14 | -46.64 |
| 2023-11-28 | 6.95 | -41.03 | -44.86 |
| 2023-11-27 | 7.99 | -38.71 | -43.24 |
| 2023-11-24 | 8.11 | -34.83 | -39.71 |
| 2023-11-23 | 10.37 | -31.72 | -38.14 |
| 2023-11-22 | 9.15 | -42.58 | -47.40 |
| 2023-11-21 | 9.03 | -43.36 | -48.05 |
| 2023-11-20 | 9.39 | -44.91 | -49.64 |
| 2023-11-17 | 7.38 | -45.69 | -49.42 |
| 2023-11-16 | 9.70 | -44.91 | -49.78 |
| 2023-11-15 | 11.23 | -42.58 | -48.38 |
| 2023-11-14 | 7.13 | -44.14 | -47.86 |
| 2023-11-13 | 7.31 | -44.14 | -47.94 |
| 2023-11-10 | 5.79 | -41.81 | -44.99 |
| 2023-11-09 | 7.74 | -42.58 | -46.71 |
| 2023-11-08 | 7.86 | -38.71 | -43.17 |
| 2023-11-07 | 8.54 | -43.36 | -47.82 |
| 2023-11-06 | 10.43 | -41.03 | -46.60 |
| 2023-11-03 | 8.54 | -43.36 | -47.82 |
| 2023-11-02 | 5.91 | -44.14 | -47.25 |
| 2023-11-01 | 5.05 | -42.58 | -45.35 |
| 2023-10-31 | 5.24 | -41.81 | -44.70 |
| 2023-10-30 | 7.13 | -40.26 | -44.23 |
| 2023-10-27 | 7.13 | -40.26 | -44.23 |
| 2023-10-26 | 4.82 | -40.26 | -43.00 |
| 2023-10-25 | 5.12 | -39.48 | -42.43 |
| 2023-10-24 | 4.29 | -39.48 | -41.97 |
| 2023-10-20 | 5.41 | -42.58 | -45.53 |
| 2023-10-19 | 6.12 | -44.14 | -47.36 |
| 2023-10-18 | 8.91 | -43.36 | -47.99 |
| 2023-10-17 | 9.03 | -39.48 | -44.49 |
| 2023-10-16 | 8.26 | -40.26 | -44.81 |
| 2023-10-13 | 9.26 | -35.60 | -41.06 |
| 2023-10-12 | 11.75 | -37.93 | -44.46 |
| 2023-10-11 | 9.92 | -40.26 | -45.65 |
| 2023-10-10 | 8.55 | -42.58 | -47.11 |
| 2023-10-09 | 7.66 | -37.93 | -42.35 |
| 2023-10-06 | 7.49 | -37.15 | -41.53 |
| 2023-10-05 | 5.71 | -39.48 | -42.75 |
| 2023-10-04 | 5.53 | -42.58 | -45.59 |
| 2023-10-03 | 6.30 | -41.81 | -45.26 |
| 2023-09-29 | 9.26 | -39.48 | -44.61 |
| 2023-09-28 | 6.66 | -41.03 | -44.71 |
| 2023-09-27 | 8.14 | -41.03 | -45.47 |
| 2023-09-26 | 7.19 | -39.48 | -43.54 |
| 2023-09-25 | 8.67 | -37.93 | -42.88 |
| 2023-09-22 | 10.80 | -31.72 | -38.38 |
| 2023-09-21 | 8.32 | -33.27 | -38.40 |
| 2023-09-20 | 9.68 | -31.72 | -37.75 |
| 2023-09-19 | 10.39 | -30.95 | -37.45 |
| 2023-09-18 | 9.86 | -27.84 | -34.32 |
| 2023-09-15 | 11.40 | -21.64 | -29.65 |
| 2023-09-14 | 10.80 | -22.41 | -29.98 |
| 2023-09-13 | 10.51 | -17.76 | -25.58 |
| 2023-09-12 | 10.57 | -22.41 | -29.83 |
| 2023-09-11 | 10.92 | -21.64 | -29.35 |
| 2023-09-07 | 11.34 | -20.08 | -28.22 |
| 2023-09-06 | 12.70 | -16.98 | -26.34 |
| 2023-09-05 | 12.70 | -35.60 | -42.86 |
| 2023-09-04 | 15.07 | -32.50 | -41.34 |
| 2023-08-31 | 12.17 | -41.81 | -48.12 |
| 2023-08-30 | 12.58 | -41.03 | -47.62 |
| 2023-08-29 | 12.76 | -37.93 | -44.95 |
| 2023-08-28 | 10.51 | -43.36 | -48.75 |
| 2023-08-25 | 9.68 | -44.14 | -49.07 |
| 2023-08-24 | 11.16 | -45.69 | -51.14 |
| 2023-08-23 | 9.09 | -47.24 | -51.63 |
| 2023-08-22 | 8.55 | -44.91 | -49.25 |
| 2023-08-21 | 7.55 | -46.46 | -50.22 |
| 2023-08-18 | 9.50 | -44.14 | -48.98 |
| 2023-08-17 | 11.87 | -42.58 | -48.68 |
| 2023-08-16 | 11.69 | -42.58 | -48.60 |
| 2023-08-15 | 13.23 | -42.58 | -49.30 |
| 2023-08-14 | 14.36 | -41.03 | -48.44 |
| 2023-08-11 | 16.26 | -40.26 | -48.61 |
| 2023-08-10 | 17.20 | -43.36 | -51.67 |
| 2023-08-09 | 17.09 | -41.03 | -49.64 |
| 2023-08-08 | 16.67 | -41.81 | -50.12 |
| 2023-08-07 | 18.74 | -38.71 | -48.38 |
| 2023-08-04 | 18.74 | -33.27 | -43.81 |
| 2023-08-03 | 17.92 | -32.50 | -42.75 |
| 2023-08-02 | 18.45 | -34.05 | -44.32 |
| 2023-08-01 | 21.71 | -31.72 | -43.90 |
| 2023-07-31 | 21.71 | -26.29 | -39.44 |
| 2023-07-28 | 21.00 | -27.07 | -39.72 |
| 2023-07-27 | 19.22 | -31.72 | -42.73 |
| 2023-07-26 | 17.68 | -36.38 | -45.94 |
| 2023-07-25 | 18.03 | -36.38 | -46.10 |
| 2023-07-24 | 13.53 | -46.46 | -52.84 |
| 2023-07-21 | 16.08 | -44.14 | -51.87 |
| 2023-07-20 | 14.95 | -44.14 | -51.40 |
| 2023-07-19 | 15.19 | -43.36 | -50.83 |
| 2023-07-18 | 15.60 | -43.36 | -51.01 |
| 2023-07-14 | 17.92 | -39.48 | -48.68 |
| 2023-07-13 | 17.62 | -37.93 | -47.23 |
| 2023-07-12 | 14.72 | -40.26 | -47.92 |
| 2023-07-11 | 13.41 | -39.48 | -46.64 |
| 2023-07-10 | 12.46 | -41.81 | -48.26 |
| 2023-07-07 | 11.75 | -40.26 | -46.54 |
| 2023-07-06 | 12.70 | -39.48 | -46.30 |
| 2023-07-05 | 15.37 | -38.71 | -46.87 |
| 2023-07-04 | 17.09 | -36.38 | -45.66 |
| 2023-07-03 | 16.37 | -36.38 | -45.33 |
| 2023-06-30 | 14.06 | -36.38 | -44.22 |
| 2023-06-29 | 14.18 | -38.71 | -46.32 |
| 2023-06-28 | 15.72 | -32.50 | -41.67 |
| 2023-06-27 | 15.43 | -30.95 | -40.18 |
| 2023-06-26 | 13.47 | -37.93 | -45.30 |
| 2023-06-23 | 13.89 | -38.71 | -46.18 |
| 2023-06-21 | 15.84 | -35.60 | -44.41 |
| 2023-06-20 | 18.03 | -37.15 | -46.76 |
| 2023-06-19 | 19.69 | -32.50 | -43.60 |
| 2023-06-16 | 20.52 | -29.39 | -41.42 |
| 2023-06-15 | 19.34 | -30.95 | -42.14 |
| 2023-06-14 | 16.73 | -34.83 | -44.17 |
| 2023-06-13 | 17.50 | -29.39 | -39.91 |
| 2023-06-12 | 16.73 | -30.95 | -40.84 |
| 2023-06-09 | 16.49 | -27.07 | -37.39 |
| 2023-06-08 | 15.84 | -23.96 | -34.36 |
| 2023-06-07 | 15.49 | -31.72 | -40.88 |
| 2023-06-06 | 14.42 | -36.38 | -44.40 |
| 2023-06-05 | 14.66 | -39.48 | -47.22 |
| 2023-06-02 | 13.71 | -35.60 | -43.37 |
| 2023-06-01 | 9.20 | -46.46 | -50.98 |
| 2023-05-31 | 9.50 | -45.69 | -50.40 |
| 2023-05-30 | 11.52 | -44.14 | -49.91 |
| 2023-05-29 | 11.28 | -48.02 | -53.28 |
| 2023-05-25 | 12.40 | -44.91 | -50.99 |
| 2023-05-24 | 14.42 | -44.91 | -51.85 |
| 2023-05-23 | 16.14 | -42.58 | -50.56 |
| 2023-05-22 | 17.56 | -41.81 | -50.50 |
| 2023-05-19 | 16.14 | -40.26 | -48.56 |
| 2023-05-18 | 17.80 | -42.58 | -51.26 |
| 2023-05-17 | 16.67 | -37.93 | -46.80 |
| 2023-05-16 | 19.22 | -34.83 | -45.33 |
| 2023-05-15 | 19.22 | -31.72 | -42.73 |
| 2023-05-12 | 17.03 | -30.95 | -40.99 |
| 2023-05-11 | 17.68 | -30.17 | -40.66 |
| 2023-05-10 | 17.74 | -27.84 | -38.71 |
| 2023-05-09 | 18.27 | -27.84 | -38.99 |
| 2023-05-08 | 20.88 | -27.07 | -39.66 |
| 2023-05-05 | 19.46 | -20.86 | -33.75 |
| 2023-05-04 | 18.86 | -27.84 | -39.29 |
| 2023-05-03 | 17.20 | -30.95 | -41.08 |
| 2023-05-02 | 18.45 | -28.62 | -39.74 |
| 2023-04-28 | 18.51 | -24.74 | -36.49 |
| 2023-04-27 | 18.15 | -23.19 | -34.99 |
| 2023-04-26 | 17.50 | -23.19 | -34.63 |
| 2023-04-25 | 16.86 | -23.96 | -34.93 |
| 2023-04-24 | 18.86 | -23.96 | -36.03 |
| 2023-04-21 | 19.33 | -24.74 | -36.93 |
| 2023-04-20 | 21.45 | -27.84 | -40.59 |
| 2023-04-19 | 21.22 | -24.74 | -37.91 |
| 2023-04-18 | 22.87 | -22.41 | -36.85 |
| 2023-04-17 | 23.93 | -17.76 | -33.64 |
| 2023-04-14 | 22.04 | -19.31 | -33.88 |
| 2023-04-13 | 21.22 | -20.08 | -34.07 |
| 2023-04-12 | 20.98 | -14.65 | -29.46 |
| 2023-04-11 | 22.16 | -17.76 | -32.68 |
| 2023-04-06 | 21.10 | -34.83 | -46.18 |
| 2023-04-04 | 20.75 | -35.60 | -46.67 |
| 2023-04-03 | 21.45 | -34.05 | -45.70 |
| 2023-03-31 | 21.34 | -32.50 | -44.37 |
| 2023-03-30 | 20.98 | -27.07 | -39.72 |
| 2023-03-29 | 20.16 | -32.50 | -43.82 |
| 2023-03-28 | 17.92 | -31.72 | -42.10 |
| 2023-03-27 | 16.56 | -30.95 | -40.76 |
| 2023-03-24 | 18.51 | -29.39 | -40.42 |
| 2023-03-23 | 19.45 | -25.52 | -37.64 |
| 2023-03-22 | 16.74 | -23.96 | -34.87 |
| 2023-03-21 | 14.73 | -23.96 | -33.73 |
| 2023-03-20 | 13.26 | -23.96 | -32.86 |
| 2023-03-17 | 16.38 | -22.41 | -33.33 |
| 2023-03-16 | 14.56 | -28.62 | -37.69 |
| 2023-03-15 | 16.62 | -27.07 | -37.46 |
| 2023-03-14 | 14.73 | -36.38 | -44.55 |
| 2023-03-13 | 17.44 | -32.50 | -42.52 |
| 2023-03-10 | 14.91 | -26.29 | -35.86 |
| 2023-03-09 | 18.86 | -21.64 | -34.07 |
| 2023-03-08 | 19.33 | -21.64 | -34.33 |
| 2023-03-07 | 22.16 | -16.20 | -31.41 |
| 2023-03-06 | 22.63 | -9.22 | -25.98 |
| 2023-03-03 | 22.52 | -6.89 | -24.00 |
| 2023-03-02 | 21.45 | -10.00 | -25.90 |
| 2023-03-01 | 22.40 | -8.45 | -25.20 |
| 2023-02-28 | 17.86 | -11.55 | -24.95 |
| 2023-02-27 | 18.39 | -6.89 | -21.36 |
| 2023-02-24 | 19.33 | -6.89 | -21.98 |
| 2023-02-23 | 20.75 | -3.79 | -20.32 |
| 2023-02-22 | 21.10 | -3.01 | -19.91 |
| 2023-02-21 | 21.93 | -2.24 | -19.82 |
| 2023-02-20 | 23.81 | -5.34 | -23.55 |
| 2023-02-17 | 23.10 | -10.77 | -27.52 |
| 2023-02-16 | 24.64 | -8.45 | -26.54 |
| 2023-02-15 | 23.46 | -8.45 | -25.84 |
| 2023-02-14 | 25.23 | -4.57 | -23.79 |
| 2023-02-13 | 25.82 | -3.01 | -22.92 |
| 2023-02-10 | 25.58 | -5.34 | -24.62 |
| 2023-02-09 | 28.29 | -2.24 | -23.80 |
| 2023-02-08 | 26.29 | -4.57 | -24.43 |
| 2023-02-07 | 26.29 | -4.57 | -24.43 |
| 2023-02-06 | 25.93 | -5.34 | -24.84 |
| 2023-02-03 | 28.41 | 0.86 | -21.45 |
| 2023-02-02 | 30.18 | 3.97 | -20.13 |
| 2023-02-01 | 30.77 | 6.30 | -18.72 |
| 2023-01-31 | 29.71 | 3.19 | -20.44 |
| 2023-01-30 | 31.01 | 6.30 | -18.86 |
| 2023-01-27 | 34.31 | 13.28 | -15.66 |
| 2023-01-26 | 33.95 | 13.28 | -15.43 |
| 2023-01-20 | 30.77 | 5.52 | -19.31 |
| 2023-01-19 | 28.41 | 1.64 | -20.85 |
| 2023-01-18 | 28.65 | -3.79 | -25.21 |
| 2023-01-17 | 27.94 | -0.69 | -22.38 |
| 2023-01-16 | 28.76 | -1.46 | -23.48 |
| 2023-01-13 | 28.88 | 0.09 | -22.34 |
| 2023-01-12 | 27.59 | -3.01 | -23.98 |
| 2023-01-11 | 27.23 | 3.19 | -18.89 |
| 2023-01-10 | 26.52 | 7.85 | -14.76 |
| 2023-01-09 | 26.76 | 8.62 | -14.31 |
| 2023-01-06 | 24.52 | 7.85 | -13.39 |
| 2023-01-05 | 24.87 | -0.69 | -20.47 |
| 2023-01-04 | 23.34 | 0.86 | -18.22 |
| 2023-01-03 | 19.45 | -6.12 | -21.40 |
| 2022-12-30 | 17.44 | -3.01 | -17.42 |
| 2022-12-29 | 17.03 | -6.12 | -19.78 |
| 2022-12-28 | 18.15 | -3.01 | -17.92 |
| 2022-12-23 | 16.15 | 3.97 | -10.49 |
| 2022-12-22 | 16.68 | 1.64 | -12.89 |
| 2022-12-21 | 13.73 | -5.34 | -16.77 |
| 2022-12-20 | 13.26 | -6.12 | -17.11 |
| 2022-12-19 | 15.03 | 8.62 | -5.57 |
| 2022-12-16 | 15.68 | 10.95 | -4.08 |
| 2022-12-15 | 15.03 | 4.74 | -8.94 |
| 2022-12-14 | 16.74 | 10.18 | -5.62 |
| 2022-12-13 | 16.32 | 21.81 | 4.72 |
| 2022-12-12 | 15.44 | 27.24 | 10.23 |
| 2022-12-09 | 17.92 | 35.78 | 15.15 |
| 2022-12-08 | 15.32 | -3.79 | -16.57 |
| 2022-12-07 | 11.90 | -13.10 | -22.34 |
| 2022-12-06 | 15.44 | 4.74 | -9.27 |
| 2022-12-05 | 15.38 | -20.86 | -31.41 |
| 2022-12-02 | 10.66 | -28.62 | -35.50 |
| 2022-12-01 | 11.55 | -23.96 | -31.84 |
| 2022-11-30 | 10.25 | -27.84 | -34.55 |
| 2022-11-29 | 8.01 | -27.07 | -32.48 |
| 2022-11-28 | 2.71 | -31.72 | -33.52 |
| 2022-11-25 | 4.24 | -27.07 | -30.03 |
| 2022-11-24 | 4.83 | -27.84 | -31.17 |
| 2022-11-23 | 3.88 | -37.15 | -39.50 |
| 2022-11-22 | 3.29 | -37.93 | -39.91 |
| 2022-11-21 | 4.77 | -31.72 | -34.83 |
| 2022-11-18 | 6.60 | -30.17 | -34.49 |
| 2022-11-17 | 7.01 | -25.52 | -30.39 |
| 2022-11-16 | 8.25 | -30.95 | -36.21 |
| 2022-11-15 | 8.78 | -18.53 | -25.11 |
| 2022-11-14 | 4.36 | -19.31 | -22.68 |
| 2022-11-11 | 2.71 | -41.81 | -43.34 |
| 2022-11-10 | -4.49 | -58.88 | -56.95 |
| 2022-11-09 | -2.95 | -61.21 | -60.02 |
| 2022-11-08 | -1.72 | -67.41 | -66.84 |
| 2022-11-07 | -1.66 | -61.59 | -60.95 |
| 2022-11-04 | -4.31 | -65.47 | -63.92 |
| 2022-11-03 | -9.09 | -71.68 | -68.85 |
| 2022-11-02 | -6.20 | -72.46 | -70.64 |
| 2022-11-01 | -8.32 | -74.40 | -72.07 |
| 2022-10-31 | -12.62 | -75.17 | -71.58 |
| 2022-10-28 | -11.92 | -72.84 | -69.17 |
| 2022-10-27 | -8.56 | -70.90 | -68.18 |
| 2022-10-26 | -9.12 | -70.52 | -67.56 |
| 2022-10-25 | -9.98 | -70.52 | -67.25 |
| 2022-10-24 | -9.98 | -68.96 | -65.52 |
| 2022-10-21 | -4.00 | -66.25 | -64.84 |
| 2022-10-20 | -3.72 | -66.64 | -65.35 |
| 2022-10-19 | -2.30 | -63.92 | -63.07 |
| 2022-10-18 | -0.08 | -65.09 | -65.06 |
| 2022-10-17 | -1.90 | -64.31 | -63.62 |
| 2022-10-14 | -1.96 | -67.41 | -66.76 |
| 2022-10-13 | -2.92 | -68.96 | -68.03 |
| 2022-10-12 | -1.27 | -65.09 | -64.64 |
| 2022-10-11 | -0.48 | -63.15 | -62.97 |
| 2022-10-10 | 1.57 | -61.98 | -62.57 |
| 2022-10-07 | 4.59 | -60.43 | -62.17 |
| 2022-10-06 | 6.18 | -58.10 | -60.54 |
| 2022-10-05 | 6.58 | -56.55 | -59.23 |
| 2022-10-03 | 0.78 | -56.55 | -56.89 |
| 2022-09-30 | 1.80 | -57.33 | -58.08 |
| 2022-09-29 | 1.29 | -59.65 | -60.17 |
| 2022-09-28 | 1.86 | -58.10 | -58.87 |
| 2022-09-27 | 5.39 | -55.00 | -57.30 |
| 2022-09-26 | 5.27 | -52.67 | -55.04 |
| 2022-09-23 | 5.73 | -48.02 | -50.83 |
| 2022-09-22 | 7.04 | -46.46 | -49.98 |
| 2022-09-21 | 8.74 | -46.46 | -50.77 |
| 2022-09-20 | 10.62 | -48.02 | -53.01 |
| 2022-09-19 | 9.20 | -46.46 | -50.97 |
| 2022-09-16 | 10.39 | -41.03 | -46.58 |
| 2022-09-15 | 11.30 | -37.93 | -44.23 |
| 2022-09-14 | 10.96 | -42.58 | -48.26 |
| 2022-09-13 | 13.64 | -40.26 | -47.43 |
| 2022-09-09 | 13.81 | -39.48 | -46.82 |
| 2022-09-08 | 10.85 | -42.58 | -48.20 |
| 2022-09-07 | 11.93 | -42.58 | -48.70 |
| 2022-09-06 | 12.73 | -42.58 | -49.07 |
| 2022-09-05 | 12.67 | -48.02 | -53.86 |
| 2022-09-02 | 14.03 | -37.93 | -45.57 |
| 2022-09-01 | 14.95 | -34.05 | -42.63 |
| 2022-08-31 | 16.65 | -33.27 | -42.80 |
| 2022-08-30 | 16.65 | -32.50 | -42.13 |
| 2022-08-29 | 16.77 | -32.50 | -42.19 |
| 2022-08-26 | 17.79 | -30.17 | -40.72 |
| 2022-08-25 | 16.65 | -28.62 | -38.81 |
| 2022-08-24 | 12.67 | -17.76 | -27.00 |
| 2022-08-23 | 14.03 | 69.14 | 48.32 |
| 2022-08-22 | 15.40 | 69.14 | 46.57 |
| 2022-08-19 | 15.63 | 69.14 | 46.28 |
| 2022-08-18 | 15.40 | 69.14 | 46.57 |
| 2022-08-17 | 16.20 | 69.14 | 45.56 |
| 2022-08-16 | 15.74 | 69.14 | 46.14 |
| 2022-08-15 | 17.11 | 69.14 | 44.43 |
| 2022-08-12 | 17.90 | 69.14 | 43.46 |
| 2022-08-11 | 17.11 | 69.14 | 44.43 |
| 2022-08-10 | 14.60 | 69.14 | 47.59 |
| 2022-08-09 | 16.65 | 69.14 | 45.00 |
| 2022-08-08 | 16.99 | 69.14 | 44.57 |
| 2022-08-05 | 17.79 | 69.14 | 43.60 |
| 2022-08-04 | 17.68 | 69.14 | 43.73 |
| 2022-08-03 | 15.40 | 69.14 | 46.57 |
| 2022-08-02 | 14.95 | 69.14 | 47.15 |
| 2022-08-01 | 17.68 | 69.14 | 43.73 |
| 2022-07-29 | 17.68 | 69.14 | 43.73 |
| 2022-07-28 | 20.18 | 69.14 | 40.74 |
| 2022-07-27 | 20.64 | 69.14 | 40.21 |
| 2022-07-26 | 22.12 | 69.14 | 38.51 |
| 2022-07-25 | 20.18 | 69.14 | 40.74 |
| 2022-07-22 | 20.07 | 69.14 | 40.87 |
| 2022-07-21 | 19.95 | 69.14 | 41.01 |
| 2022-07-20 | 22.00 | 69.14 | 38.64 |
| 2022-07-19 | 20.75 | 69.14 | 40.08 |
| 2022-07-18 | 21.55 | 69.14 | 39.16 |
| 2022-07-15 | 18.59 | 69.14 | 42.63 |
| 2022-07-14 | 20.86 | 69.14 | 39.94 |
| 2022-07-13 | 21.43 | 69.14 | 39.29 |
| 2022-07-12 | 21.55 | 69.14 | 39.16 |
| 2022-07-11 | 23.14 | 69.14 | 37.36 |
| 2022-07-08 | 26.44 | 69.14 | 33.77 |
| 2022-07-07 | 26.21 | 69.14 | 34.01 |
| 2022-07-06 | 25.30 | 69.14 | 34.99 |
| 2022-07-05 | 27.01 | 69.14 | 33.17 |
| 2022-07-04 | 26.78 | 69.14 | 33.41 |
| 2022-06-30 | 26.78 | 69.14 | 33.41 |
| 2022-06-29 | 27.35 | 69.14 | 32.82 |
| 2022-06-28 | 29.29 | 69.14 | 30.83 |
| 2022-06-27 | 28.49 | 69.14 | 31.64 |
| 2022-06-24 | 25.42 | 69.14 | 34.87 |
| 2022-06-23 | 23.03 | 69.14 | 37.49 |
| 2022-06-22 | 21.43 | 69.14 | 39.29 |
| 2022-06-21 | 24.51 | 69.14 | 35.85 |
| 2022-06-20 | 22.46 | 69.14 | 38.12 |
| 2022-06-17 | 22.12 | 69.14 | 38.51 |
| 2022-06-16 | 20.41 | 69.14 | 40.47 |
| 2022-06-15 | 23.14 | 69.14 | 37.36 |
| 2022-06-14 | 21.55 | 69.14 | 39.16 |
| 2022-06-13 | 21.43 | 69.14 | 39.29 |
| 2022-06-10 | 25.87 | 69.14 | 34.38 |
| 2022-06-09 | 26.10 | 69.14 | 34.13 |
| 2022-06-08 | 26.67 | 69.14 | 33.53 |
| 2022-06-07 | 24.05 | 69.14 | 36.35 |
| 2022-06-06 | 24.62 | 69.14 | 35.73 |
| 2022-06-02 | 21.43 | 69.14 | 39.29 |
| 2022-06-01 | 22.46 | 69.14 | 38.12 |
| 2022-05-31 | 23.03 | 69.14 | 37.49 |
| 2022-05-30 | 21.32 | 69.14 | 39.42 |
| 2022-05-27 | 19.04 | 69.14 | 42.09 |
| 2022-05-26 | 15.51 | 69.14 | 46.43 |
| 2022-05-25 | 15.97 | 69.14 | 45.85 |
| 2022-05-24 | 15.63 | 69.14 | 46.28 |
| 2022-05-23 | 17.34 | 69.14 | 44.15 |
| 2022-05-20 | 18.70 | 69.14 | 42.49 |
| 2022-05-19 | 15.40 | 69.14 | 46.57 |
| 2022-05-18 | 18.02 | 69.14 | 43.32 |
| 2022-05-17 | 17.90 | 69.14 | 43.46 |
| 2022-05-16 | 14.15 | 69.14 | 48.18 |
| 2022-05-13 | 13.81 | 69.14 | 48.62 |
| 2022-05-12 | 10.79 | 69.14 | 52.67 |
| 2022-05-11 | 13.58 | 69.14 | 48.92 |
| 2022-05-10 | 12.21 | 68.37 | 50.04 |
| 2022-05-06 | 14.60 | 73.80 | 51.65 |
| 2022-05-05 | 18.81 | 85.44 | 56.07 |
| 2022-05-04 | 19.38 | 90.87 | 59.88 |
| 2022-05-03 | 20.75 | 98.63 | 64.49 |
| 2022-04-29 | 20.75 | 92.42 | 59.35 |
| 2022-04-28 | 15.97 | 69.14 | 45.85 |
| 2022-04-27 | 14.15 | 63.71 | 43.42 |
| 2022-04-26 | 14.15 | 70.69 | 49.54 |
| 2022-04-25 | 14.26 | 71.47 | 50.07 |
| 2022-04-22 | 18.12 | 81.56 | 53.71 |
| 2022-04-21 | 18.34 | 76.90 | 49.48 |
| 2022-04-20 | 19.70 | 81.56 | 51.67 |
| 2022-04-19 | 20.27 | 91.64 | 59.34 |
| 2022-04-14 | 23.10 | 104.06 | 65.76 |
| 2022-04-13 | 22.31 | 87.76 | 53.51 |
| 2022-04-12 | 21.97 | 90.87 | 56.49 |
| 2022-04-11 | 21.40 | 99.40 | 64.25 |
| 2022-04-08 | 25.26 | 126.56 | 80.87 |
| 2022-04-07 | 24.80 | 111.04 | 69.10 |
| 2022-04-06 | 26.16 | 127.33 | 80.19 |
| 2022-04-04 | 28.66 | 119.57 | 70.66 |
| 2022-04-01 | 26.16 | 82.33 | 44.52 |
| 2022-03-31 | 26.28 | 73.02 | 37.02 |
| 2022-03-30 | 26.96 | 75.35 | 38.12 |
| 2022-03-29 | 25.37 | 54.40 | 23.15 |
| 2022-03-28 | 24.01 | 63.71 | 32.01 |
| 2022-03-25 | 22.31 | 69.14 | 38.29 |
| 2022-03-24 | 25.48 | 73.80 | 38.50 |
| 2022-03-23 | 26.50 | 88.54 | 49.04 |
| 2022-03-22 | 25.14 | 76.90 | 41.36 |
| 2022-03-21 | 21.29 | 64.49 | 35.61 |
| 2022-03-18 | 22.76 | 82.33 | 48.52 |
| 2022-03-17 | 22.88 | 81.56 | 47.75 |
| 2022-03-16 | 14.72 | 27.24 | 10.92 |
| 2022-03-15 | 5.70 | 3.19 | -2.38 |
| 2022-03-14 | 12.22 | 14.05 | 1.63 |
| 2022-03-11 | 17.89 | 41.21 | 19.78 |
| 2022-03-10 | 19.59 | 45.09 | 21.32 |
| 2022-03-09 | 17.78 | 45.87 | 23.85 |
| 2022-03-08 | 18.34 | 48.19 | 25.22 |
| 2022-03-07 | 20.27 | 70.69 | 41.93 |
| 2022-03-04 | 25.03 | 74.57 | 39.62 |
| 2022-03-03 | 28.32 | 82.33 | 42.09 |
| 2022-03-02 | 27.52 | 67.59 | 31.42 |
| 2022-03-01 | 29.68 | 93.97 | 49.58 |
| 2022-02-28 | 29.68 | 101.73 | 55.56 |
| 2022-02-25 | 29.91 | 106.38 | 58.87 |
| 2022-02-24 | 30.70 | 148.28 | 89.97 |
| 2022-02-23 | 34.89 | 190.18 | 115.12 |
| 2022-02-22 | 33.87 | 193.28 | 119.08 |
| 2022-02-21 | 37.95 | 199.49 | 117.10 |
| 2022-02-18 | 38.75 | 211.90 | 124.80 |
| 2022-02-17 | 41.24 | 202.59 | 114.24 |
| 2022-02-16 | 40.67 | 204.92 | 116.76 |
| 2022-02-15 | 38.63 | 194.83 | 112.67 |
| 2022-02-14 | 39.88 | 235.18 | 139.62 |
| 2022-02-11 | 41.81 | 262.34 | 155.51 |
| 2022-02-10 | 41.92 | 267.77 | 159.14 |
| 2022-02-09 | 41.47 | 235.18 | 136.93 |
| 2022-02-08 | 38.75 | 239.06 | 144.37 |
| 2022-02-07 | 39.88 | 260.01 | 157.37 |
| 2022-02-04 | 39.99 | 265.44 | 161.04 |
| 2022-01-31 | 35.91 | 276.30 | 176.87 |
| 2022-01-28 | 34.21 | 272.42 | 177.49 |
| 2022-01-27 | 35.57 | 320.53 | 210.19 |
| 2022-01-26 | 38.29 | 398.89 | 260.75 |
| 2022-01-25 | 38.29 | 411.31 | 269.73 |
| 2022-01-24 | 40.56 | 429.15 | 276.46 |
| 2022-01-21 | 42.03 | 417.51 | 264.36 |
| 2022-01-20 | 42.15 | 407.43 | 256.97 |
| 2022-01-19 | 37.27 | 360.87 | 235.73 |
| 2022-01-18 | 37.50 | 335.27 | 216.56 |
| 2022-01-17 | 37.95 | 324.41 | 207.65 |
| 2022-01-14 | 38.75 | 354.67 | 227.69 |
| 2022-01-13 | 39.20 | 367.08 | 235.55 |
| 2022-01-12 | 38.86 | 397.34 | 258.16 |
| 2022-01-11 | 35.23 | 411.31 | 278.09 |
| 2022-01-10 | 35.12 | 397.34 | 268.07 |
| 2022-01-07 | 33.99 | 373.29 | 253.24 |
| 2022-01-06 | 31.61 | 350.01 | 241.94 |
| 2022-01-05 | 30.59 | 356.99 | 249.96 |
| 2022-01-04 | 32.85 | 355.44 | 242.82 |
| 2022-01-03 | 32.63 | 336.82 | 229.36 |
| 2021-12-31 | 33.31 | 362.42 | 246.89 |
| 2021-12-30 | 31.95 | 350.79 | 241.65 |
| 2021-12-29 | 31.49 | 354.67 | 245.77 |
| 2021-12-28 | 32.74 | 365.53 | 250.71 |
| 2021-12-24 | 32.51 | 351.56 | 240.77 |
| 2021-12-23 | 32.29 | 350.01 | 240.18 |
| 2021-12-22 | 31.49 | 345.36 | 238.69 |
| 2021-12-21 | 30.93 | 343.80 | 238.97 |
| 2021-12-20 | 29.79 | 333.72 | 234.16 |
| 2021-12-17 | 32.29 | 354.67 | 243.70 |
| 2021-12-16 | 34.10 | 370.18 | 250.62 |
| 2021-12-15 | 33.65 | 353.11 | 239.04 |
| 2021-12-14 | 34.67 | 367.08 | 246.84 |
| 2021-12-13 | 36.82 | 398.12 | 264.07 |
| 2021-12-10 | 36.71 | 431.48 | 288.77 |
| 2021-12-09 | 38.18 | 452.43 | 299.79 |
| 2021-12-08 | 36.93 | 433.81 | 289.83 |
| 2021-12-07 | 36.82 | 432.25 | 289.02 |
| 2021-12-06 | 33.19 | 485.79 | 339.81 |
| 2021-12-03 | 35.57 | 478.03 | 326.36 |
| 2021-12-02 | 35.80 | 473.38 | 322.22 |
| 2021-12-01 | 35.12 | 464.84 | 318.03 |
| 2021-11-30 | 33.87 | 484.24 | 336.41 |
| 2021-11-29 | 36.82 | 512.95 | 348.00 |
| 2021-11-26 | 37.50 | 526.14 | 355.37 |
| 2021-11-25 | 41.24 | 542.43 | 354.85 |
| 2021-11-24 | 40.90 | 538.55 | 353.19 |
| 2021-11-23 | 40.67 | 546.31 | 359.44 |
| 2021-11-22 | 42.26 | 550.19 | 357.04 |
| 2021-11-19 | 42.71 | 532.34 | 343.08 |
| 2021-11-18 | 43.96 | 484.24 | 305.83 |
| 2021-11-17 | 46.11 | 505.19 | 314.19 |
| 2021-11-16 | 46.23 | 496.65 | 308.03 |
| 2021-11-15 | 44.87 | 468.72 | 292.58 |
| 2021-11-12 | 44.53 | 518.38 | 327.86 |
| 2021-11-11 | 44.19 | 521.48 | 331.02 |
| 2021-11-10 | 42.60 | 468.84 | 298.90 |
| 2021-11-09 | 41.47 | 423.51 | 270.05 |
| 2021-11-08 | 41.47 | 430.09 | 274.71 |
| 2021-11-05 | 42.15 | 426.43 | 270.34 |
| 2021-11-04 | 43.85 | 453.48 | 284.77 |
| 2021-11-03 | 42.60 | 473.96 | 302.49 |
| 2021-11-02 | 43.39 | 439.59 | 276.30 |
| 2021-11-01 | 43.39 | 450.56 | 283.95 |
| 2021-10-29 | 44.64 | 471.03 | 294.79 |
| 2021-10-28 | 45.32 | 479.07 | 298.48 |
| 2021-10-27 | 45.88 | 493.70 | 306.99 |
| 2021-10-26 | 48.10 | 492.97 | 300.39 |
| 2021-10-25 | 48.65 | 515.63 | 314.14 |
| 2021-10-22 | 48.54 | 539.03 | 330.20 |
| 2021-10-21 | 47.76 | 527.33 | 324.55 |
| 2021-10-20 | 48.87 | 498.08 | 301.74 |
| 2021-10-19 | 46.76 | 504.66 | 312.00 |
| 2021-10-18 | 44.88 | 500.28 | 314.33 |
| 2021-10-15 | 44.21 | 484.92 | 305.60 |
| 2021-10-12 | 42.10 | 498.08 | 320.88 |
| 2021-10-11 | 43.99 | 490.77 | 310.29 |
| 2021-10-08 | 41.44 | 517.82 | 336.82 |
| 2021-10-07 | 40.77 | 521.48 | 341.49 |
| 2021-10-06 | 36.66 | 495.16 | 335.50 |
| 2021-10-05 | 37.44 | 476.15 | 319.20 |
| 2021-10-04 | 37.22 | 514.90 | 348.12 |
| 2021-09-30 | 39.99 | 495.16 | 325.14 |
| 2021-09-29 | 40.55 | 476.88 | 310.45 |
| 2021-09-28 | 39.44 | 467.38 | 306.90 |
| 2021-09-27 | 37.77 | 438.86 | 291.12 |
| 2021-09-24 | 37.99 | 442.52 | 293.14 |
| 2021-09-23 | 39.77 | 446.90 | 291.29 |
| 2021-09-21 | 37.99 | 416.19 | 274.07 |
| 2021-09-20 | 37.44 | 386.22 | 253.77 |
| 2021-09-17 | 41.99 | 430.09 | 273.32 |
| 2021-09-16 | 40.77 | 435.94 | 280.72 |
| 2021-09-15 | 43.10 | 481.27 | 306.19 |
| 2021-09-14 | 45.21 | 502.47 | 314.89 |
| 2021-09-13 | 46.88 | 525.14 | 325.62 |
| 2021-09-10 | 48.98 | 522.21 | 317.63 |
| 2021-09-09 | 46.21 | 502.47 | 312.06 |
| 2021-09-08 | 49.32 | 524.41 | 318.17 |
| 2021-09-07 | 49.76 | 539.03 | 326.70 |
| 2021-09-06 | 48.54 | 556.58 | 342.02 |
| 2021-09-03 | 47.32 | 584.36 | 364.54 |
| 2021-09-02 | 48.21 | 574.85 | 355.34 |
| 2021-09-01 | 47.65 | 574.85 | 357.06 |
| 2021-08-31 | 46.65 | 578.51 | 362.66 |
| 2021-08-30 | 44.88 | 574.85 | 365.81 |
| 2021-08-27 | 44.10 | 590.21 | 378.98 |
| 2021-08-26 | 44.21 | 594.60 | 381.65 |
| 2021-08-25 | 45.77 | 606.29 | 384.54 |
| 2021-08-24 | 45.65 | 579.24 | 366.34 |
| 2021-08-23 | 42.55 | 556.58 | 360.61 |
| 2021-08-20 | 40.88 | 567.54 | 373.84 |
| 2021-08-19 | 43.43 | 572.66 | 368.97 |
| 2021-08-18 | 46.43 | 601.18 | 378.84 |
| 2021-08-17 | 45.77 | 574.12 | 362.47 |
| 2021-08-16 | 48.32 | 580.70 | 358.95 |
| 2021-08-13 | 49.32 | 575.59 | 352.45 |
| 2021-08-12 | 49.76 | 581.44 | 355.01 |
| 2021-08-11 | 50.65 | 580.70 | 351.84 |
| 2021-08-10 | 50.32 | 553.65 | 334.85 |
| 2021-08-09 | 48.54 | 541.95 | 332.17 |
| 2021-08-06 | 48.21 | 507.59 | 309.96 |
| 2021-08-05 | 48.32 | 525.14 | 321.48 |
| 2021-08-04 | 49.54 | 521.48 | 315.59 |
| 2021-08-03 | 48.10 | 530.25 | 325.57 |
| 2021-08-02 | 48.32 | 530.99 | 325.43 |
| 2021-07-30 | 47.21 | 505.40 | 311.25 |
| 2021-07-29 | 48.98 | 533.18 | 325.00 |
| 2021-07-28 | 44.54 | 521.48 | 329.96 |
| 2021-07-27 | 42.43 | 534.64 | 345.57 |
| 2021-07-26 | 48.21 | 574.12 | 354.85 |
| 2021-07-23 | 54.65 | 614.34 | 361.92 |
| 2021-07-22 | 56.76 | 621.65 | 360.36 |
| 2021-07-21 | 54.09 | 609.22 | 360.26 |
| 2021-07-20 | 54.09 | 609.22 | 360.26 |
| 2021-07-19 | 55.42 | 628.96 | 369.01 |
| 2021-07-16 | 58.75 | 638.47 | 365.16 |
| 2021-07-15 | 58.20 | 639.93 | 367.72 |
| 2021-07-14 | 57.09 | 621.65 | 359.39 |
| 2021-07-13 | 58.09 | 632.62 | 363.42 |
| 2021-07-12 | 55.98 | 637.00 | 372.50 |
| 2021-07-09 | 55.09 | 634.08 | 373.32 |
| 2021-07-08 | 53.98 | 637.00 | 378.63 |
| 2021-07-07 | 58.42 | 654.55 | 376.29 |
| 2021-07-06 | 58.53 | 669.17 | 385.18 |
| 2021-07-05 | 58.98 | 679.41 | 390.27 |
| 2021-07-02 | 59.53 | 702.81 | 403.23 |
| 2021-06-30 | 62.31 | 707.19 | 397.33 |
| 2021-06-29 | 63.31 | 715.53 | 399.39 |
| 2021-06-28 | 64.53 | 716.92 | 396.52 |
| 2021-06-25 | 64.42 | 714.14 | 395.17 |
| 2021-06-24 | 62.53 | 726.64 | 408.61 |
| 2021-06-23 | 62.20 | 696.08 | 390.81 |
| 2021-06-22 | 59.09 | 694.69 | 399.53 |
| 2021-06-21 | 60.20 | 694.69 | 396.07 |
| 2021-06-18 | 61.86 | 705.80 | 397.83 |
| 2021-06-17 | 60.31 | 723.87 | 413.92 |
| 2021-06-16 | 59.86 | 718.31 | 411.88 |
| 2021-06-15 | 60.97 | 730.81 | 416.11 |
| 2021-06-11 | 62.08 | 762.77 | 432.29 |
| 2021-06-10 | 61.42 | 769.71 | 438.79 |
| 2021-06-09 | 61.53 | 765.54 | 435.84 |
| 2021-06-08 | 61.64 | 755.82 | 429.46 |
| 2021-06-07 | 61.75 | 750.26 | 425.66 |
| 2021-06-04 | 62.31 | 759.99 | 429.85 |
| 2021-06-03 | 62.42 | 758.60 | 428.63 |
| 2021-06-02 | 64.19 | 773.88 | 432.22 |
| 2021-06-01 | 65.30 | 769.71 | 426.13 |
| 2021-05-31 | 63.20 | 766.93 | 431.23 |
| 2021-05-28 | 63.31 | 764.16 | 429.16 |
| 2021-05-27 | 63.08 | 773.88 | 435.85 |
| 2021-05-26 | 63.08 | 761.38 | 428.18 |
| 2021-05-25 | 61.97 | 757.21 | 429.23 |
| 2021-05-24 | 59.09 | 758.60 | 439.70 |
| 2021-05-21 | 58.98 | 754.43 | 437.46 |
| 2021-05-20 | 58.87 | 740.54 | 429.09 |
| 2021-05-18 | 59.75 | 754.43 | 434.84 |
| 2021-05-17 | 57.53 | 716.92 | 418.57 |
| 2021-05-14 | 56.53 | 719.70 | 423.65 |
| 2021-05-13 | 55.31 | 723.87 | 430.46 |
| 2021-05-12 | 57.64 | 733.59 | 428.78 |
| 2021-05-11 | 56.09 | 741.93 | 439.39 |
| 2021-05-10 | 59.53 | 747.48 | 431.23 |
| 2021-05-07 | 59.98 | 762.77 | 439.31 |
| 2021-05-06 | 59.75 | 761.38 | 439.19 |
| 2021-05-05 | 58.98 | 761.38 | 441.83 |
| 2021-05-04 | 59.75 | 758.60 | 437.45 |
| 2021-05-03 | 58.09 | 754.43 | 440.48 |
| 2021-04-30 | 59.86 | 758.60 | 437.08 |
| 2021-04-29 | 63.53 | 762.77 | 427.59 |
| 2021-04-28 | 61.42 | 743.32 | 422.44 |
| 2021-04-27 | 60.43 | 750.26 | 429.99 |
| 2021-04-26 | 60.76 | 741.93 | 423.72 |
| 2021-04-23 | 61.53 | 757.21 | 430.68 |
| 2021-04-22 | 59.55 | 766.93 | 443.37 |
| 2021-04-21 | 59.00 | 771.10 | 447.87 |
| 2021-04-20 | 61.53 | 780.83 | 445.31 |
| 2021-04-19 | 61.64 | 771.10 | 438.92 |
| 2021-04-16 | 60.87 | 768.32 | 439.77 |
| 2021-04-15 | 59.66 | 761.38 | 439.51 |
| 2021-04-14 | 60.65 | 748.87 | 428.40 |
| 2021-04-13 | 59.11 | 739.15 | 427.41 |
| 2021-04-12 | 57.57 | 765.54 | 449.32 |
| 2021-04-09 | 59.55 | 778.05 | 450.33 |
| 2021-04-08 | 61.09 | 782.22 | 447.66 |
| 2021-04-07 | 59.00 | 793.33 | 461.85 |
| 2021-04-01 | 60.43 | 810.00 | 467.23 |
| 2021-03-31 | 57.68 | 810.00 | 477.13 |
| 2021-03-30 | 58.56 | 830.84 | 487.07 |
| 2021-03-29 | 57.46 | 810.00 | 477.94 |
| 2021-03-26 | 57.13 | 761.38 | 448.20 |
| 2021-03-25 | 54.93 | 729.42 | 435.36 |
| 2021-03-24 | 54.71 | 733.59 | 438.82 |
| 2021-03-23 | 58.45 | 762.77 | 444.51 |
| 2021-03-22 | 60.10 | 758.60 | 436.29 |
| 2021-03-19 | 60.54 | 764.16 | 438.29 |
| 2021-03-18 | 63.18 | 769.71 | 432.98 |
| 2021-03-17 | 61.20 | 765.54 | 436.94 |
| 2021-03-16 | 60.98 | 754.43 | 430.77 |
| 2021-03-15 | 60.21 | 736.37 | 422.05 |
| 2021-03-12 | 59.55 | 709.97 | 407.67 |
| 2021-03-11 | 62.74 | 701.64 | 392.59 |
| 2021-03-10 | 60.32 | 698.86 | 398.29 |
| 2021-03-09 | 59.33 | 690.52 | 396.16 |
| 2021-03-08 | 58.12 | 700.25 | 406.11 |
| 2021-03-05 | 60.87 | 712.75 | 405.23 |
| 2021-03-04 | 61.86 | 723.87 | 409.00 |
| 2021-03-03 | 65.05 | 747.48 | 413.47 |
| 2021-03-02 | 60.87 | 743.32 | 424.23 |
| 2021-03-01 | 62.74 | 748.87 | 421.62 |
| 2021-02-26 | 60.76 | 739.15 | 421.99 |
| 2021-02-25 | 66.81 | 747.48 | 408.05 |
| 2021-02-24 | 64.39 | 686.35 | 378.35 |
| 2021-02-23 | 69.45 | 704.41 | 374.72 |
| 2021-02-22 | 67.91 | 705.80 | 379.90 |
| 2021-02-19 | 69.45 | 711.36 | 378.82 |
| 2021-02-18 | 69.34 | 707.19 | 376.67 |
| 2021-02-17 | 71.87 | 718.31 | 376.11 |
| 2021-02-16 | 70.00 | 726.64 | 386.26 |
| 2021-02-11 | 66.81 | 716.92 | 389.73 |
| 2021-02-10 | 66.48 | 716.92 | 390.70 |
| 2021-02-09 | 62.74 | 716.92 | 401.98 |
| 2021-02-08 | 62.30 | 721.09 | 405.91 |
| 2021-02-05 | 62.19 | 711.36 | 400.26 |
| 2021-02-04 | 60.87 | 715.53 | 406.95 |
| 2021-02-03 | 62.08 | 716.92 | 404.02 |
| 2021-02-02 | 61.86 | 718.31 | 405.57 |
| 2021-02-01 | 59.88 | 718.31 | 411.83 |
| 2021-01-29 | 56.58 | 707.19 | 415.52 |
| 2021-01-28 | 57.90 | 723.87 | 421.77 |
| 2021-01-27 | 62.08 | 751.65 | 425.45 |
| 2021-01-26 | 62.63 | 768.32 | 433.93 |
| 2021-01-25 | 66.59 | 759.99 | 416.23 |
| 2021-01-22 | 62.96 | 786.38 | 443.93 |
| 2021-01-21 | 65.38 | 789.16 | 437.65 |
| 2021-01-20 | 65.49 | 808.61 | 449.04 |
| 2021-01-19 | 63.95 | 819.73 | 460.98 |
| 2021-01-18 | 59.55 | 773.88 | 447.72 |
| 2021-01-15 | 58.34 | 744.71 | 433.48 |
| 2021-01-14 | 57.57 | 741.93 | 434.33 |
| 2021-01-13 | 56.25 | 751.65 | 445.07 |
| 2021-01-12 | 56.25 | 764.16 | 453.07 |
| 2021-01-11 | 54.71 | 791.94 | 476.54 |
| 2021-01-08 | 54.16 | 744.71 | 447.95 |
| 2021-01-07 | 52.40 | 741.93 | 452.46 |
| 2021-01-06 | 53.17 | 739.15 | 447.87 |
| 2021-01-05 | 52.62 | 733.59 | 446.20 |
| 2021-01-04 | 52.07 | 741.93 | 453.66 |
| 2020-12-31 | 50.75 | 782.22 | 485.24 |
| 2020-12-30 | 50.42 | 744.71 | 461.58 |
| 2020-12-29 | 47.11 | 728.03 | 462.85 |
| 2020-12-28 | 45.68 | 705.80 | 453.12 |
| 2020-12-24 | 46.34 | 725.25 | 463.91 |
| 2020-12-23 | 45.90 | 711.36 | 456.09 |
| 2020-12-22 | 44.69 | 704.41 | 455.94 |
| 2020-12-21 | 45.57 | 712.75 | 458.31 |
| 2020-12-18 | 46.34 | 718.31 | 459.17 |
| 2020-12-17 | 47.77 | 708.58 | 447.17 |
| 2020-12-16 | 46.78 | 725.25 | 462.22 |
| 2020-12-15 | 45.24 | 707.19 | 455.75 |
| 2020-12-14 | 46.23 | 712.75 | 455.79 |
| 2020-12-11 | 46.89 | 716.92 | 456.13 |
| 2020-12-10 | 46.34 | 729.42 | 466.76 |
| 2020-12-09 | 46.78 | 728.03 | 464.12 |
| 2020-12-08 | 45.57 | 739.15 | 476.44 |
| 2020-12-07 | 46.45 | 753.04 | 482.46 |
| 2020-12-04 | 48.43 | 766.93 | 484.05 |
| 2020-12-03 | 47.99 | 771.10 | 488.60 |
| 2020-12-02 | 46.78 | 775.27 | 496.30 |
| 2020-12-01 | 47.00 | 787.77 | 503.91 |
| 2020-11-30 | 46.12 | 801.67 | 517.06 |
| 2020-11-27 | 48.99 | 805.84 | 508.00 |
| 2020-11-26 | 48.21 | 782.22 | 495.23 |
| 2020-11-25 | 47.33 | 764.16 | 486.53 |
| 2020-11-24 | 47.11 | 775.27 | 494.96 |
| 2020-11-23 | 46.56 | 778.05 | 499.09 |
| 2020-11-20 | 46.23 | 780.83 | 502.34 |
| 2020-11-19 | 45.90 | 794.72 | 513.22 |
| 2020-11-18 | 46.78 | 805.84 | 517.12 |
| 2020-11-17 | 46.23 | 775.27 | 498.54 |
| 2020-11-16 | 46.01 | 768.32 | 494.68 |
| 2020-11-13 | 44.69 | 775.27 | 504.91 |
| 2020-11-12 | 44.91 | 791.94 | 515.50 |
| 2020-11-11 | 45.24 | 816.25 | 530.84 |
| 2020-11-10 | 45.24 | 788.00 | 511.39 |
| 2020-11-09 | 43.92 | 759.75 | 497.36 |
| 2020-11-06 | 42.38 | 761.09 | 504.77 |
| 2020-11-05 | 41.39 | 763.78 | 510.91 |
| 2020-11-04 | 37.54 | 720.73 | 496.71 |
| 2020-11-03 | 38.20 | 711.31 | 487.05 |
| 2020-11-02 | 35.34 | 709.96 | 498.46 |
| 2020-10-30 | 33.36 | 715.35 | 511.39 |
| 2020-10-29 | 36.00 | 692.47 | 482.70 |
| 2020-10-28 | 36.43 | 689.78 | 478.89 |
| 2020-10-27 | 36.75 | 692.47 | 479.50 |
| 2020-10-23 | 37.72 | 711.31 | 489.12 |
| 2020-10-22 | 36.97 | 707.27 | 489.40 |
| 2020-10-21 | 36.86 | 703.24 | 486.91 |
| 2020-10-20 | 35.79 | 707.27 | 494.52 |
| 2020-10-19 | 35.68 | 712.65 | 498.95 |
| 2020-10-16 | 35.04 | 715.35 | 503.80 |
| 2020-10-15 | 33.43 | 716.69 | 512.08 |
| 2020-10-14 | 36.22 | 723.42 | 504.50 |
| 2020-10-12 | 36.54 | 732.84 | 509.97 |
| 2020-10-09 | 33.86 | 720.73 | 513.13 |
| 2020-10-08 | 33.64 | 735.53 | 525.19 |
| 2020-10-07 | 34.29 | 740.91 | 526.21 |
| 2020-10-06 | 32.79 | 739.56 | 532.27 |
| 2020-10-05 | 31.39 | 724.76 | 527.71 |
| 2020-09-30 | 30.11 | 722.07 | 531.85 |
| 2020-09-29 | 29.03 | 709.96 | 527.71 |
| 2020-09-28 | 30.11 | 723.42 | 532.88 |
| 2020-09-25 | 28.93 | 707.27 | 526.14 |
| 2020-09-24 | 29.25 | 731.49 | 543.32 |
| 2020-09-23 | 31.39 | 732.84 | 533.85 |
| 2020-09-22 | 31.29 | 739.56 | 539.49 |
| 2020-09-21 | 32.46 | 748.98 | 540.91 |
| 2020-09-18 | 35.25 | 758.40 | 534.67 |
| 2020-09-17 | 34.61 | 758.40 | 537.70 |
| 2020-09-16 | 36.54 | 771.85 | 538.55 |
| 2020-09-15 | 36.75 | 774.55 | 539.52 |
| 2020-09-14 | 36.11 | 758.40 | 530.67 |
| 2020-09-11 | 35.36 | 761.09 | 536.16 |
| 2020-09-10 | 34.72 | 765.13 | 542.19 |
| 2020-09-09 | 35.25 | 777.24 | 548.60 |
| 2020-09-08 | 36.00 | 785.31 | 550.96 |
| 2020-09-07 | 36.32 | 788.00 | 551.40 |
| 2020-09-04 | 36.75 | 804.15 | 561.16 |
| 2020-09-03 | 37.82 | 821.64 | 568.71 |
| 2020-09-02 | 38.36 | 825.67 | 569.04 |
| 2020-09-01 | 38.68 | 845.85 | 582.04 |
| 2020-08-31 | 38.47 | 871.42 | 601.56 |
| 2020-08-28 | 39.97 | 888.91 | 606.53 |
| 2020-08-27 | 39.11 | 884.87 | 607.99 |
| 2020-08-26 | 39.97 | 907.75 | 619.99 |
| 2020-08-25 | 40.18 | 901.02 | 614.09 |
| 2020-08-24 | 40.29 | 906.40 | 617.38 |
| 2020-08-21 | 38.14 | 898.33 | 622.67 |
| 2020-08-20 | 36.32 | 852.58 | 598.77 |
| 2020-08-19 | 38.68 | 874.11 | 602.41 |
| 2020-08-18 | 39.43 | 866.04 | 592.84 |
| 2020-08-17 | 39.32 | 866.04 | 593.38 |
| 2020-08-14 | 38.36 | 821.64 | 566.12 |
| 2020-08-13 | 38.79 | 808.18 | 554.37 |
| 2020-08-12 | 38.68 | 806.84 | 553.90 |
| 2020-08-11 | 36.97 | 812.22 | 566.02 |
| 2020-08-10 | 34.50 | 808.18 | 575.22 |
| 2020-08-07 | 34.93 | 816.25 | 579.06 |
| 2020-08-06 | 37.18 | 839.13 | 584.59 |
| 2020-08-05 | 38.25 | 801.45 | 552.04 |
| 2020-08-04 | 37.29 | 817.60 | 568.38 |
| 2020-08-03 | 34.61 | 806.84 | 573.69 |
| 2020-07-31 | 35.36 | 802.80 | 566.97 |
| 2020-07-30 | 35.79 | 801.45 | 563.88 |
| 2020-07-29 | 36.75 | 805.49 | 562.14 |
| 2020-07-28 | 36.43 | 802.80 | 561.73 |
| 2020-07-27 | 35.89 | 785.31 | 551.47 |
| 2020-07-24 | 35.89 | 804.15 | 565.33 |
| 2020-07-23 | 38.79 | 840.47 | 577.63 |
| 2020-07-22 | 37.61 | 817.60 | 566.82 |
| 2020-07-21 | 40.82 | 843.16 | 569.75 |
| 2020-07-20 | 37.82 | 871.42 | 604.83 |
| 2020-07-17 | 38.25 | 828.36 | 571.50 |
| 2020-07-16 | 37.50 | 828.36 | 575.17 |
| 2020-07-15 | 40.29 | 843.16 | 572.31 |
| 2020-07-14 | 40.18 | 864.69 | 588.18 |
| 2020-07-13 | 41.90 | 891.60 | 598.82 |
| 2020-07-10 | 41.15 | 874.11 | 590.15 |
| 2020-07-09 | 44.04 | 888.91 | 586.56 |
| 2020-07-08 | 43.29 | 891.60 | 592.03 |
| 2020-07-07 | 42.75 | 882.18 | 588.03 |
| 2020-07-06 | 44.36 | 918.51 | 605.53 |
| 2020-07-03 | 38.89 | 905.05 | 623.61 |
| 2020-07-02 | 37.72 | 875.45 | 608.31 |
| 2020-06-30 | 33.43 | 792.71 | 569.05 |
| 2020-06-29 | 32.68 | 790.11 | 570.87 |
| 2020-06-26 | 33.96 | 800.52 | 572.20 |
| 2020-06-24 | 35.25 | 791.41 | 559.08 |
| 2020-06-23 | 35.89 | 797.91 | 560.75 |
| 2020-06-22 | 33.96 | 807.02 | 577.06 |
| 2020-06-19 | 34.29 | 827.85 | 590.94 |
| 2020-06-18 | 33.32 | 807.02 | 580.33 |
| 2020-06-17 | 33.43 | 760.18 | 544.67 |
| 2020-06-16 | 32.89 | 754.97 | 543.35 |
| 2020-06-15 | 29.68 | 728.94 | 539.23 |
| 2020-06-12 | 32.36 | 747.16 | 540.06 |
| 2020-06-11 | 33.21 | 748.46 | 536.91 |
| 2020-06-10 | 36.43 | 766.68 | 535.26 |
| 2020-06-09 | 36.32 | 756.27 | 528.12 |
| 2020-06-08 | 34.72 | 757.57 | 536.58 |
| 2020-06-05 | 34.72 | 726.34 | 513.40 |
| 2020-06-04 | 32.46 | 718.53 | 517.93 |
| 2020-06-03 | 32.25 | 715.93 | 516.96 |
| 2020-06-02 | 30.00 | 718.53 | 529.64 |
| 2020-06-01 | 28.50 | 704.22 | 525.86 |
| 2020-05-29 | 24.32 | 650.86 | 503.98 |
| 2020-05-28 | 25.12 | 646.96 | 496.98 |
| 2020-05-27 | 25.93 | 648.26 | 494.20 |
| 2020-05-26 | 26.73 | 672.99 | 509.94 |
| 2020-05-25 | 24.05 | 682.10 | 530.46 |
| 2020-05-22 | 24.05 | 649.56 | 504.24 |
| 2020-05-21 | 31.02 | 688.60 | 501.91 |
| 2020-05-20 | 32.09 | 671.69 | 484.22 |
| 2020-05-19 | 31.82 | 675.59 | 488.36 |
| 2020-05-18 | 29.68 | 675.59 | 498.09 |
| 2020-05-15 | 28.61 | 678.19 | 505.10 |
| 2020-05-14 | 28.61 | 680.80 | 507.12 |
| 2020-05-13 | 30.48 | 675.59 | 494.40 |
| 2020-05-12 | 31.02 | 661.28 | 481.05 |
| 2020-05-11 | 32.89 | 682.10 | 488.52 |
| 2020-05-08 | 30.75 | 679.49 | 496.17 |
| 2020-05-07 | 29.41 | 653.47 | 482.23 |
| 2020-05-06 | 30.48 | 646.96 | 472.46 |
| 2020-05-05 | 28.61 | 643.06 | 477.78 |
| 2020-05-04 | 27.27 | 632.65 | 475.68 |
| 2020-04-29 | 32.63 | 693.81 | 498.54 |
| 2020-04-28 | 32.63 | 689.90 | 495.59 |
| 2020-04-27 | 30.80 | 682.10 | 497.92 |
| 2020-04-24 | 28.40 | 669.08 | 498.97 |
| 2020-04-23 | 28.93 | 674.29 | 500.53 |
| 2020-04-22 | 28.67 | 670.38 | 498.74 |
| 2020-04-21 | 28.13 | 686.00 | 513.42 |
| 2020-04-20 | 31.34 | 709.42 | 516.29 |
| 2020-04-17 | 31.07 | 732.85 | 535.42 |
| 2020-04-16 | 29.47 | 717.23 | 531.22 |
| 2020-04-15 | 29.74 | 721.14 | 532.93 |
| 2020-04-14 | 31.87 | 745.86 | 541.43 |
| 2020-04-09 | 30.80 | 730.25 | 534.73 |
| 2020-04-08 | 29.20 | 699.01 | 518.42 |
| 2020-04-07 | 30.80 | 726.34 | 531.74 |
| 2020-04-06 | 27.87 | 682.10 | 511.65 |
| 2020-04-03 | 25.20 | 671.69 | 516.38 |
| 2020-04-02 | 25.46 | 669.08 | 512.99 |
| 2020-04-01 | 24.40 | 658.67 | 509.88 |
| 2020-03-31 | 27.33 | 678.19 | 511.15 |
| 2020-03-30 | 24.93 | 662.58 | 510.40 |
| 2020-03-27 | 26.80 | 653.47 | 494.22 |
| 2020-03-26 | 26.00 | 627.44 | 477.34 |
| 2020-03-25 | 27.07 | 622.24 | 468.39 |
| 2020-03-24 | 23.06 | 566.28 | 441.42 |
| 2020-03-23 | 17.46 | 525.94 | 432.91 |
| 2020-03-20 | 23.33 | 568.88 | 442.36 |
| 2020-03-19 | 17.46 | 518.13 | 426.26 |
| 2020-03-18 | 20.93 | 557.17 | 443.45 |
| 2020-03-17 | 26.00 | 609.22 | 462.88 |
| 2020-03-16 | 25.46 | 650.86 | 498.47 |
| 2020-03-13 | 30.00 | 697.71 | 513.61 |
| 2020-03-12 | 31.60 | 713.33 | 518.01 |
| 2020-03-11 | 36.68 | 764.08 | 532.21 |
| 2020-03-10 | 37.21 | 762.78 | 528.80 |
| 2020-03-09 | 35.88 | 769.29 | 539.77 |
| 2020-03-06 | 41.48 | 829.15 | 556.73 |
| 2020-03-05 | 44.42 | 839.56 | 550.58 |
| 2020-03-04 | 41.75 | 825.24 | 552.74 |
| 2020-03-03 | 42.02 | 778.39 | 518.52 |
| 2020-03-02 | 42.28 | 782.30 | 520.11 |
| 2020-02-28 | 41.21 | 765.38 | 512.81 |
| 2020-02-27 | 44.95 | 774.49 | 503.30 |
| 2020-02-26 | 43.88 | 760.18 | 497.83 |
| 2020-02-25 | 44.68 | 743.26 | 482.83 |
| 2020-02-24 | 44.42 | 732.85 | 476.69 |
| 2020-02-21 | 46.82 | 745.86 | 476.12 |
| 2020-02-20 | 48.15 | 753.67 | 476.20 |
| 2020-02-19 | 48.69 | 762.78 | 480.26 |
| 2020-02-18 | 47.89 | 758.88 | 480.76 |
| 2020-02-17 | 50.29 | 790.11 | 492.26 |
| 2020-02-14 | 49.49 | 782.30 | 490.21 |
| 2020-02-13 | 49.22 | 767.98 | 481.67 |
| 2020-02-12 | 49.76 | 752.37 | 469.17 |
| 2020-02-11 | 48.15 | 745.86 | 470.93 |
| 2020-02-10 | 46.29 | 717.23 | 458.65 |
| 2020-02-07 | 47.09 | 722.44 | 459.15 |
| 2020-02-06 | 47.89 | 727.64 | 459.64 |
| 2020-02-05 | 43.88 | 708.12 | 461.65 |
| 2020-02-04 | 43.35 | 712.03 | 466.47 |
| 2020-02-03 | 41.48 | 683.40 | 453.71 |
| 2020-01-31 | 41.48 | 672.99 | 446.35 |
| 2020-01-30 | 42.28 | 670.38 | 441.45 |
| 2020-01-29 | 45.75 | 705.52 | 452.66 |
| 2020-01-24 | 50.02 | 754.97 | 469.89 |
| 2020-01-23 | 49.49 | 751.07 | 469.32 |
| 2020-01-22 | 52.43 | 779.70 | 477.13 |
| 2020-01-21 | 50.29 | 736.75 | 456.76 |
| 2020-01-20 | 54.56 | 771.89 | 464.10 |
| 2020-01-17 | 55.90 | 790.11 | 470.96 |
| 2020-01-16 | 54.83 | 797.91 | 479.94 |
| 2020-01-15 | 54.56 | 743.26 | 445.58 |
| 2020-01-14 | 55.10 | 728.94 | 434.47 |
| 2020-01-13 | 55.63 | 726.34 | 430.97 |
| 2020-01-10 | 53.76 | 725.04 | 436.57 |
| 2020-01-09 | 53.76 | 735.45 | 443.35 |
| 2020-01-08 | 50.82 | 728.94 | 449.61 |
| 2020-01-07 | 51.89 | 730.25 | 446.60 |
| 2020-01-06 | 51.89 | 732.85 | 448.32 |
| 2020-01-03 | 52.96 | 758.88 | 461.50 |
| 2020-01-02 | 53.23 | 764.08 | 463.92 |
| 2019-12-31 | 51.89 | 751.07 | 460.31 |
| 2019-12-30 | 52.43 | 758.88 | 463.47 |
| 2019-12-27 | 51.63 | 747.16 | 458.72 |
| 2019-12-24 | 49.49 | 730.25 | 455.39 |
| 2019-12-23 | 50.02 | 739.36 | 459.48 |
| 2019-12-20 | 50.29 | 722.44 | 447.23 |
| 2019-12-19 | 49.49 | 718.53 | 447.55 |
| 2019-12-18 | 49.76 | 723.74 | 450.05 |
| 2019-12-17 | 49.49 | 713.33 | 444.07 |
| 2019-12-16 | 47.89 | 713.33 | 449.96 |
| 2019-12-13 | 48.69 | 697.71 | 436.50 |
| 2019-12-12 | 45.22 | 689.90 | 443.94 |
| 2019-12-11 | 43.08 | 686.00 | 449.33 |
| 2019-12-10 | 42.02 | 671.69 | 443.38 |
| 2019-12-09 | 42.55 | 659.97 | 433.13 |
| 2019-12-06 | 42.28 | 648.26 | 425.90 |
| 2019-12-05 | 41.21 | 648.26 | 429.88 |
| 2019-12-04 | 40.15 | 656.07 | 439.49 |
| 2019-12-03 | 41.75 | 665.18 | 439.82 |
| 2019-12-02 | 42.28 | 667.78 | 439.62 |
| 2019-11-29 | 41.48 | 645.66 | 427.04 |
| 2019-11-28 | 44.42 | 661.28 | 427.14 |
| 2019-11-27 | 44.95 | 665.18 | 427.89 |
| 2019-11-26 | 44.68 | 659.97 | 425.26 |
| 2019-11-25 | 44.95 | 676.89 | 435.97 |
| 2019-11-22 | 42.82 | 675.59 | 443.07 |
| 2019-11-21 | 42.02 | 686.00 | 453.46 |
| 2019-11-20 | 44.42 | 705.52 | 457.77 |
| 2019-11-19 | 45.49 | 701.62 | 450.99 |
| 2019-11-18 | 43.08 | 683.40 | 447.51 |
| 2019-11-15 | 41.48 | 659.97 | 437.16 |
| 2019-11-14 | 41.75 | 669.08 | 442.57 |
| 2019-11-13 | 42.55 | 663.88 | 435.87 |
| 2019-11-12 | 45.22 | 670.18 | 430.36 |
| 2019-11-11 | 44.68 | 653.79 | 420.99 |
| 2019-11-08 | 48.42 | 677.74 | 424.01 |
| 2019-11-07 | 49.49 | 689.09 | 427.86 |
| 2019-11-06 | 48.69 | 681.53 | 425.61 |
| 2019-11-05 | 48.69 | 675.22 | 421.37 |
| 2019-11-04 | 48.15 | 675.22 | 423.25 |
| 2019-11-01 | 45.75 | 673.96 | 431.01 |
| 2019-10-31 | 44.42 | 655.05 | 422.83 |
| 2019-10-30 | 43.19 | 644.97 | 420.27 |
| 2019-10-29 | 43.97 | 646.23 | 418.33 |
| 2019-10-28 | 44.23 | 651.27 | 420.90 |
| 2019-10-25 | 43.45 | 648.75 | 421.96 |
| 2019-10-24 | 43.45 | 646.23 | 420.21 |
| 2019-10-23 | 42.67 | 644.97 | 422.16 |
| 2019-10-22 | 43.71 | 655.05 | 425.41 |
| 2019-10-21 | 43.19 | 666.40 | 435.23 |
| 2019-10-18 | 43.45 | 655.05 | 426.36 |
| 2019-10-17 | 44.23 | 657.58 | 425.27 |
| 2019-10-16 | 42.93 | 661.36 | 432.68 |
| 2019-10-15 | 42.15 | 633.63 | 416.09 |
| 2019-10-14 | 42.41 | 632.37 | 414.26 |
| 2019-10-11 | 41.63 | 619.76 | 408.19 |
| 2019-10-10 | 38.00 | 594.55 | 403.29 |
| 2019-10-09 | 38.00 | 602.11 | 408.77 |
| 2019-10-08 | 39.04 | 603.37 | 405.88 |
| 2019-10-04 | 38.52 | 626.06 | 424.16 |
| 2019-10-03 | 40.08 | 614.72 | 410.23 |
| 2019-10-02 | 39.56 | 608.42 | 407.61 |
| 2019-09-30 | 39.82 | 603.37 | 403.07 |
| 2019-09-27 | 39.30 | 598.33 | 401.32 |
| 2019-09-26 | 39.56 | 592.03 | 395.87 |
| 2019-09-25 | 39.30 | 599.59 | 402.22 |
| 2019-09-24 | 41.11 | 602.11 | 397.55 |
| 2019-09-23 | 40.60 | 614.72 | 408.35 |
| 2019-09-20 | 41.89 | 626.06 | 411.70 |
| 2019-09-19 | 41.89 | 628.58 | 413.48 |
| 2019-09-18 | 43.45 | 651.27 | 423.72 |
| 2019-09-17 | 43.45 | 626.06 | 406.15 |
| 2019-09-16 | 45.01 | 641.19 | 411.15 |
| 2019-09-13 | 46.30 | 637.41 | 404.03 |
| 2019-09-12 | 45.01 | 603.37 | 385.07 |
| 2019-09-11 | 45.01 | 592.03 | 377.24 |
| 2019-09-10 | 42.93 | 605.89 | 393.87 |
| 2019-09-09 | 42.93 | 600.85 | 390.35 |
| 2019-09-06 | 42.41 | 618.50 | 404.52 |
| 2019-09-05 | 42.15 | 619.76 | 406.33 |
| 2019-09-04 | 41.63 | 605.89 | 398.40 |
| 2019-09-03 | 36.45 | 589.51 | 405.34 |
| 2019-09-02 | 36.96 | 602.11 | 412.63 |
| 2019-08-30 | 37.48 | 597.07 | 407.02 |
| 2019-08-29 | 37.22 | 602.11 | 411.66 |
| 2019-08-28 | 36.70 | 609.68 | 419.13 |
| 2019-08-27 | 36.96 | 623.54 | 428.27 |
| 2019-08-26 | 37.22 | 602.11 | 411.66 |
| 2019-08-23 | 39.56 | 604.63 | 404.90 |
| 2019-08-22 | 39.04 | 607.15 | 408.60 |
| 2019-08-21 | 40.08 | 624.80 | 417.43 |
| 2019-08-20 | 40.08 | 592.03 | 394.03 |
| 2019-08-19 | 39.82 | 602.11 | 402.16 |
| 2019-08-16 | 37.48 | 556.73 | 377.68 |
| 2019-08-15 | 35.93 | 554.21 | 381.30 |
| 2019-08-14 | 34.63 | 532.78 | 370.02 |
| 2019-08-13 | 34.89 | 536.57 | 371.92 |
| 2019-08-12 | 37.48 | 554.21 | 375.85 |
| 2019-08-09 | 38.26 | 552.95 | 372.26 |
| 2019-08-08 | 39.30 | 561.78 | 375.08 |
| 2019-08-07 | 38.78 | 552.95 | 370.50 |
| 2019-08-06 | 38.78 | 546.65 | 365.95 |
| 2019-08-05 | 39.30 | 563.04 | 375.98 |
| 2019-08-02 | 43.19 | 603.37 | 391.22 |
| 2019-08-01 | 46.82 | 636.15 | 401.39 |
| 2019-07-31 | 47.86 | 653.79 | 409.81 |
| 2019-07-30 | 49.67 | 661.36 | 408.67 |
| 2019-07-29 | 49.42 | 662.62 | 410.40 |
| 2019-07-26 | 50.71 | 671.44 | 411.86 |
| 2019-07-25 | 52.01 | 675.22 | 409.98 |
| 2019-07-24 | 51.49 | 675.22 | 411.73 |
| 2019-07-23 | 51.23 | 675.22 | 412.61 |
| 2019-07-22 | 50.45 | 696.65 | 429.50 |
| 2019-07-19 | 52.79 | 713.04 | 432.14 |
| 2019-07-18 | 51.23 | 718.08 | 440.95 |
| 2019-07-17 | 52.01 | 728.17 | 444.81 |
| 2019-07-16 | 52.01 | 708.00 | 431.54 |
| 2019-07-15 | 51.75 | 713.04 | 435.78 |
| 2019-07-12 | 51.49 | 710.52 | 435.03 |
| 2019-07-11 | 50.97 | 724.38 | 446.05 |
| 2019-07-10 | 49.93 | 711.78 | 441.42 |
| 2019-07-09 | 49.42 | 692.87 | 430.65 |
| 2019-07-08 | 50.45 | 708.00 | 437.04 |
| 2019-07-05 | 53.05 | 725.64 | 439.47 |
| 2019-07-04 | 53.31 | 713.04 | 430.34 |
| 2019-07-03 | 53.31 | 705.48 | 425.40 |
| 2019-07-02 | 53.57 | 709.26 | 426.98 |
| 2019-06-28 | 50.97 | 696.65 | 427.68 |
| 2019-06-27 | 51.49 | 691.61 | 422.55 |
| 2019-06-26 | 49.16 | 675.22 | 419.74 |
| 2019-06-25 | 48.90 | 676.48 | 421.49 |
| 2019-06-24 | 50.45 | 676.48 | 416.10 |
| 2019-06-21 | 50.45 | 670.81 | 412.33 |
| 2019-06-20 | 50.97 | 682.95 | 418.61 |
| 2019-06-19 | 48.64 | 659.89 | 411.24 |
| 2019-06-18 | 45.01 | 647.75 | 415.67 |
| 2019-06-17 | 43.97 | 652.60 | 422.76 |
| 2019-06-14 | 43.19 | 659.89 | 430.69 |
| 2019-06-13 | 44.23 | 665.96 | 431.08 |
| 2019-06-12 | 44.23 | 642.89 | 415.08 |
| 2019-06-11 | 46.56 | 655.03 | 415.16 |
| 2019-06-10 | 45.52 | 629.54 | 401.32 |
| 2019-06-06 | 42.15 | 602.83 | 394.42 |
| 2019-06-05 | 42.15 | 599.19 | 391.86 |
| 2019-06-04 | 41.11 | 573.70 | 377.41 |
| 2019-06-03 | 41.63 | 585.84 | 384.24 |
| 2019-05-31 | 41.89 | 602.83 | 395.33 |
| 2019-05-30 | 42.93 | 578.56 | 374.75 |
| 2019-05-29 | 43.45 | 571.27 | 367.95 |
| 2019-05-28 | 43.97 | 573.70 | 367.95 |
| 2019-05-27 | 43.45 | 551.85 | 354.41 |
| 2019-05-24 | 43.97 | 551.85 | 352.78 |
| 2019-05-23 | 43.45 | 547.00 | 351.03 |
| 2019-05-22 | 45.01 | 556.71 | 352.88 |
| 2019-05-21 | 45.26 | 563.99 | 357.09 |
| 2019-05-20 | 45.52 | 561.56 | 354.61 |
| 2019-05-17 | 46.30 | 583.41 | 367.12 |
| 2019-05-16 | 47.60 | 601.62 | 375.35 |
| 2019-05-15 | 47.34 | 591.91 | 369.60 |
| 2019-05-14 | 46.82 | 591.91 | 371.26 |
| 2019-05-10 | 48.90 | 618.61 | 382.63 |
| 2019-05-09 | 47.86 | 597.98 | 372.06 |
| 2019-05-08 | 51.23 | 622.26 | 377.58 |
| 2019-05-07 | 53.05 | 644.11 | 386.19 |
| 2019-05-06 | 52.53 | 641.68 | 386.26 |
| 2019-05-03 | 56.94 | 665.96 | 388.06 |
| 2019-05-02 | 56.16 | 670.81 | 393.60 |
| 2019-04-30 | 54.86 | 658.67 | 389.90 |
| 2019-04-29 | 56.16 | 658.67 | 385.83 |
| 2019-04-26 | 54.34 | 656.24 | 389.97 |
| 2019-04-25 | 54.34 | 646.53 | 383.68 |
| 2019-04-24 | 55.38 | 668.38 | 394.53 |
| 2019-04-23 | 56.15 | 667.17 | 391.30 |
| 2019-04-18 | 56.15 | 684.16 | 402.18 |
| 2019-04-17 | 57.18 | 706.01 | 412.79 |
| 2019-04-16 | 57.18 | 709.66 | 415.10 |
| 2019-04-15 | 55.38 | 727.86 | 432.81 |
| 2019-04-12 | 55.89 | 730.29 | 432.60 |
| 2019-04-11 | 55.63 | 724.22 | 429.59 |
| 2019-04-10 | 57.18 | 738.79 | 433.64 |
| 2019-04-09 | 57.44 | 721.79 | 421.97 |
| 2019-04-08 | 56.92 | 689.02 | 402.80 |
| 2019-04-04 | 56.41 | 689.02 | 404.46 |
| 2019-04-03 | 56.15 | 692.66 | 407.63 |
| 2019-04-02 | 54.60 | 709.66 | 423.70 |
| 2019-04-01 | 54.34 | 712.08 | 426.15 |
| 2019-03-29 | 51.76 | 689.02 | 419.90 |
| 2019-03-28 | 49.96 | 670.81 | 414.02 |
| 2019-03-27 | 50.21 | 679.31 | 418.80 |
| 2019-03-26 | 48.92 | 658.67 | 409.44 |
| 2019-03-25 | 48.92 | 652.60 | 405.36 |
| 2019-03-22 | 51.76 | 657.46 | 399.11 |
| 2019-03-21 | 51.76 | 657.46 | 399.11 |
| 2019-03-20 | 53.05 | 685.38 | 413.14 |
| 2019-03-19 | 53.83 | 667.17 | 398.72 |
| 2019-03-18 | 53.31 | 655.03 | 392.48 |
| 2019-03-15 | 51.76 | 613.76 | 370.31 |
| 2019-03-14 | 50.73 | 610.12 | 371.12 |
| 2019-03-13 | 50.21 | 622.26 | 380.82 |
| 2019-03-12 | 51.25 | 616.19 | 373.52 |
| 2019-03-11 | 48.67 | 601.62 | 371.95 |
| 2019-03-08 | 47.12 | 582.20 | 363.71 |
| 2019-03-07 | 49.70 | 616.19 | 378.42 |
| 2019-03-06 | 51.25 | 625.90 | 379.94 |
| 2019-03-05 | 50.99 | 628.33 | 382.37 |
| 2019-03-04 | 50.73 | 633.18 | 386.42 |
| 2019-03-01 | 50.21 | 630.75 | 386.47 |
| 2019-02-28 | 49.18 | 578.56 | 354.85 |
| 2019-02-27 | 49.96 | 579.77 | 353.31 |
| 2019-02-26 | 49.96 | 584.63 | 356.55 |
| 2019-02-25 | 50.99 | 588.27 | 355.84 |
| 2019-02-22 | 50.21 | 602.83 | 367.89 |
| 2019-02-21 | 49.18 | 579.77 | 355.67 |
| 2019-02-20 | 48.41 | 573.70 | 353.95 |
| 2019-02-19 | 47.12 | 547.00 | 339.78 |
| 2019-02-18 | 47.63 | 554.28 | 343.18 |
| 2019-02-15 | 45.05 | 548.21 | 346.88 |
| 2019-02-14 | 47.89 | 565.20 | 349.79 |
| 2019-02-13 | 48.15 | 573.70 | 354.74 |
| 2019-02-12 | 46.60 | 565.20 | 353.75 |
| 2019-02-11 | 46.34 | 579.77 | 364.51 |
| 2019-02-08 | 45.31 | 578.56 | 366.97 |
| 2019-02-04 | 45.31 | 551.85 | 348.59 |
| 2019-02-01 | 45.05 | 549.42 | 347.72 |
| 2019-01-31 | 45.31 | 544.57 | 343.58 |
| 2019-01-30 | 43.50 | 538.50 | 344.94 |
| 2019-01-29 | 42.99 | 519.08 | 332.96 |
| 2019-01-28 | 43.25 | 516.65 | 330.48 |
| 2019-01-25 | 43.50 | 514.22 | 328.02 |
| 2019-01-24 | 40.92 | 525.15 | 343.61 |
| 2019-01-23 | 40.41 | 528.79 | 347.83 |
| 2019-01-22 | 40.15 | 538.50 | 355.59 |
| 2019-01-21 | 41.18 | 538.50 | 352.26 |
| 2019-01-18 | 40.66 | 540.93 | 355.64 |
| 2019-01-17 | 39.37 | 520.29 | 345.05 |
| 2019-01-16 | 39.89 | 549.42 | 364.24 |
| 2019-01-15 | 39.37 | 551.85 | 367.70 |
| 2019-01-14 | 36.53 | 532.43 | 363.20 |
| 2019-01-11 | 38.34 | 547.00 | 367.68 |
| 2019-01-10 | 38.08 | 549.42 | 370.31 |
| 2019-01-09 | 37.57 | 509.37 | 342.96 |
| 2019-01-08 | 34.21 | 520.29 | 362.17 |
| 2019-01-07 | 34.47 | 527.57 | 366.70 |
| 2019-01-04 | 33.18 | 506.94 | 355.73 |
| 2019-01-03 | 30.34 | 487.52 | 350.75 |
| 2019-01-02 | 30.34 | 480.23 | 345.17 |
| 2018-12-31 | 34.47 | 495.41 | 342.78 |
| 2018-12-28 | 32.41 | 476.59 | 335.47 |
| 2018-12-27 | 32.15 | 451.10 | 317.03 |
| 2018-12-24 | 33.44 | 437.75 | 302.99 |
| 2018-12-21 | 33.95 | 460.20 | 318.21 |
| 2018-12-20 | 33.44 | 458.38 | 318.46 |
| 2018-12-19 | 34.47 | 458.99 | 315.70 |
| 2018-12-18 | 34.21 | 465.67 | 321.47 |
| 2018-12-17 | 36.02 | 471.74 | 320.34 |
| 2018-12-14 | 35.76 | 475.98 | 324.26 |
| 2018-12-13 | 38.34 | 480.84 | 319.86 |
| 2018-12-12 | 36.79 | 440.17 | 294.88 |
| 2018-12-11 | 33.95 | 427.43 | 293.74 |
| 2018-12-10 | 34.21 | 428.04 | 293.43 |
| 2018-12-07 | 35.24 | 445.03 | 303.00 |
| 2018-12-06 | 36.02 | 448.06 | 302.93 |
| 2018-12-05 | 39.37 | 457.78 | 300.20 |
| 2018-12-04 | 41.70 | 451.71 | 289.36 |
| 2018-12-03 | 41.44 | 460.20 | 296.07 |
| 2018-11-30 | 37.83 | 455.35 | 302.94 |
| 2018-11-29 | 37.57 | 458.38 | 305.90 |
| 2018-11-28 | 38.34 | 463.24 | 307.14 |
| 2018-11-27 | 36.53 | 434.11 | 291.19 |
| 2018-11-26 | 37.05 | 432.89 | 288.83 |
| 2018-11-23 | 34.99 | 425.00 | 288.93 |
| 2018-11-22 | 35.24 | 435.32 | 295.82 |
| 2018-11-21 | 34.99 | 443.82 | 302.87 |
| 2018-11-20 | 34.47 | 418.93 | 285.91 |
| 2018-11-19 | 36.53 | 418.93 | 280.07 |
| 2018-11-16 | 35.76 | 407.40 | 273.75 |
| 2018-11-15 | 35.76 | 400.72 | 268.83 |
| 2018-11-14 | 33.44 | 393.44 | 269.79 |
| 2018-11-13 | 34.21 | 380.69 | 258.16 |
| 2018-11-12 | 33.18 | 371.59 | 254.10 |
| 2018-11-09 | 32.92 | 377.05 | 258.90 |
| 2018-11-08 | 36.28 | 386.16 | 256.74 |
| 2018-11-07 | 35.76 | 389.80 | 260.78 |
| 2018-11-06 | 35.50 | 394.65 | 265.05 |
| 2018-11-05 | 34.47 | 382.52 | 258.83 |
| 2018-11-02 | 37.31 | 390.41 | 257.15 |
| 2018-11-01 | 31.63 | 369.77 | 256.88 |
| 2018-10-31 | 29.31 | 339.42 | 239.83 |
| 2018-10-30 | 28.07 | 325.46 | 232.21 |
| 2018-10-29 | 29.07 | 314.96 | 221.50 |
| 2018-10-26 | 28.32 | 324.30 | 230.66 |
| 2018-10-25 | 30.07 | 322.55 | 224.86 |
| 2018-10-24 | 31.32 | 315.54 | 216.43 |
| 2018-10-23 | 31.57 | 325.46 | 223.37 |
| 2018-10-22 | 35.57 | 345.89 | 228.89 |
| 2018-10-19 | 32.57 | 327.80 | 222.69 |
| 2018-10-18 | 31.82 | 320.21 | 218.77 |
| 2018-10-16 | 32.07 | 322.55 | 219.94 |
| 2018-10-15 | 31.82 | 322.55 | 220.54 |
| 2018-10-12 | 33.57 | 344.14 | 232.51 |
| 2018-10-11 | 30.82 | 330.72 | 229.24 |
| 2018-10-10 | 35.82 | 357.56 | 236.88 |
| 2018-10-09 | 35.57 | 362.23 | 240.95 |
| 2018-10-08 | 35.82 | 366.90 | 243.76 |
| 2018-10-05 | 37.57 | 387.91 | 254.65 |
| 2018-10-04 | 37.82 | 394.33 | 258.67 |
| 2018-10-03 | 39.83 | 401.92 | 258.96 |
| 2018-10-02 | 40.08 | 399.00 | 256.24 |
| 2018-09-28 | 43.33 | 415.93 | 259.96 |
| 2018-09-27 | 43.08 | 430.52 | 270.79 |
| 2018-09-26 | 43.58 | 434.02 | 271.94 |
| 2018-09-24 | 41.83 | 449.19 | 287.23 |
| 2018-09-21 | 44.33 | 476.62 | 299.52 |
| 2018-09-20 | 41.83 | 443.94 | 283.52 |
| 2018-09-19 | 41.33 | 441.02 | 282.82 |
| 2018-09-18 | 39.83 | 421.76 | 273.15 |
| 2018-09-17 | 39.08 | 420.01 | 273.91 |
| 2018-09-14 | 40.83 | 422.35 | 270.91 |
| 2018-09-13 | 39.58 | 416.51 | 270.06 |
| 2018-09-12 | 36.57 | 401.92 | 267.51 |
| 2018-09-11 | 36.57 | 417.68 | 279.04 |
| 2018-09-10 | 37.82 | 415.34 | 273.91 |
| 2018-09-07 | 39.08 | 422.35 | 275.58 |
| 2018-09-06 | 39.58 | 411.26 | 266.29 |
| 2018-09-05 | 40.33 | 418.26 | 269.33 |
| 2018-09-04 | 44.33 | 456.78 | 285.77 |
| 2018-09-03 | 42.83 | 450.94 | 285.74 |
| 2018-08-31 | 43.33 | 471.95 | 299.05 |
| 2018-08-30 | 44.83 | 474.87 | 296.93 |
| 2018-08-29 | 46.08 | 477.21 | 295.13 |
| 2018-08-28 | 45.83 | 478.96 | 297.01 |
| 2018-08-27 | 45.33 | 483.63 | 301.59 |
| 2018-08-24 | 42.08 | 475.46 | 305.03 |
| 2018-08-23 | 42.33 | 483.63 | 310.06 |
| 2018-08-22 | 43.33 | 474.87 | 301.09 |
| 2018-08-21 | 42.58 | 475.46 | 303.61 |
| 2018-08-20 | 41.83 | 442.19 | 282.29 |
| 2018-08-17 | 39.83 | 433.43 | 281.50 |
| 2018-08-16 | 39.58 | 441.02 | 287.62 |
| 2018-08-15 | 40.08 | 401.92 | 258.32 |
| 2018-08-14 | 42.58 | 426.43 | 269.23 |
| 2018-08-13 | 43.33 | 429.93 | 269.74 |
| 2018-08-10 | 45.08 | 441.02 | 272.92 |
| 2018-08-09 | 46.58 | 436.94 | 266.31 |
| 2018-08-08 | 45.33 | 422.35 | 259.42 |
| 2018-08-07 | 44.83 | 425.26 | 262.68 |
| 2018-08-06 | 42.83 | 401.33 | 251.01 |
| 2018-08-03 | 41.83 | 384.41 | 241.55 |
| 2018-08-02 | 42.08 | 421.76 | 267.24 |
| 2018-08-01 | 45.08 | 436.35 | 269.70 |
| 2018-07-31 | 46.58 | 473.12 | 291.00 |
| 2018-07-30 | 47.08 | 474.29 | 290.46 |
| 2018-07-27 | 47.33 | 485.96 | 297.72 |
| 2018-07-26 | 47.33 | 498.80 | 306.44 |
| 2018-07-25 | 48.58 | 508.14 | 309.30 |
| 2018-07-24 | 47.08 | 496.47 | 305.54 |
| 2018-07-23 | 45.08 | 479.54 | 299.47 |
| 2018-07-20 | 44.83 | 471.95 | 294.92 |
| 2018-07-19 | 43.58 | 473.70 | 299.58 |
| 2018-07-18 | 44.08 | 484.79 | 305.89 |
| 2018-07-17 | 44.83 | 487.13 | 305.40 |
| 2018-07-16 | 46.33 | 492.96 | 305.23 |
| 2018-07-13 | 46.33 | 511.64 | 317.99 |
| 2018-07-12 | 46.08 | 516.31 | 321.90 |
| 2018-07-11 | 45.08 | 484.79 | 303.09 |
| 2018-07-10 | 47.08 | 498.80 | 307.13 |
| 2018-07-09 | 47.33 | 501.13 | 308.02 |
| 2018-07-06 | 44.58 | 485.96 | 305.29 |
| 2018-07-05 | 44.08 | 480.12 | 302.65 |
| 2018-07-04 | 43.83 | 473.12 | 298.48 |
| 2018-07-03 | 45.58 | 499.97 | 312.13 |
| 2018-06-29 | 47.33 | 519.81 | 320.70 |
| 2018-06-28 | 45.08 | 473.70 | 295.44 |
| 2018-06-27 | 44.33 | 489.46 | 308.42 |
| 2018-06-26 | 47.08 | 520.98 | 322.21 |
| 2018-06-25 | 47.58 | 540.82 | 334.22 |
| 2018-06-22 | 49.33 | 571.75 | 349.84 |
| 2018-06-21 | 48.83 | 577.50 | 355.21 |
| 2018-06-20 | 51.33 | 577.50 | 347.69 |
| 2018-06-19 | 50.08 | 570.61 | 346.83 |
| 2018-06-15 | 53.83 | 586.68 | 346.38 |
| 2018-06-14 | 54.83 | 594.72 | 348.69 |
| 2018-06-13 | 56.08 | 616.54 | 359.07 |
| 2018-06-12 | 58.09 | 616.54 | 353.26 |
| 2018-06-11 | 57.84 | 621.13 | 356.89 |
| 2018-06-08 | 56.83 | 617.69 | 357.61 |
| 2018-06-07 | 59.84 | 625.72 | 354.04 |
| 2018-06-06 | 58.59 | 629.17 | 359.79 |
| 2018-06-05 | 57.59 | 626.87 | 361.26 |
| 2018-06-04 | 57.08 | 616.54 | 356.15 |
| 2018-06-01 | 54.83 | 572.90 | 334.60 |
| 2018-05-31 | 54.83 | 577.50 | 337.56 |
| 2018-05-30 | 52.08 | 557.97 | 332.64 |
| 2018-05-29 | 54.58 | 563.72 | 329.36 |
| 2018-05-28 | 56.08 | 586.68 | 339.94 |
| 2018-05-25 | 55.33 | 595.87 | 347.98 |
| 2018-05-24 | 55.58 | 606.20 | 353.90 |
| 2018-05-23 | 55.08 | 623.43 | 366.47 |
| 2018-05-21 | 58.09 | 636.06 | 365.61 |
| 2018-05-18 | 56.83 | 628.02 | 364.20 |
| 2018-05-17 | 56.33 | 626.87 | 364.95 |
| 2018-05-16 | 56.83 | 626.87 | 363.46 |
| 2018-05-15 | 57.34 | 617.69 | 356.15 |
| 2018-05-14 | 58.84 | 608.50 | 346.06 |
| 2018-05-11 | 56.58 | 572.90 | 329.74 |
| 2018-05-10 | 55.08 | 563.72 | 327.97 |
| 2018-05-09 | 53.83 | 569.46 | 335.18 |
| 2018-05-08 | 53.33 | 560.27 | 330.61 |
| 2018-05-07 | 51.08 | 554.53 | 333.23 |
| 2018-05-04 | 50.58 | 554.53 | 334.67 |
| 2018-05-03 | 52.33 | 555.68 | 330.43 |
| 2018-05-02 | 54.33 | 577.50 | 338.98 |
| 2018-04-30 | 55.33 | 569.46 | 330.98 |
| 2018-04-27 | 52.08 | 563.72 | 336.42 |
| 2018-04-26 | 51.03 | 564.86 | 340.21 |
| 2018-04-25 | 52.52 | 562.57 | 334.40 |
| 2018-04-24 | 54.02 | 560.27 | 328.70 |
| 2018-04-23 | 52.03 | 523.53 | 310.14 |
| 2018-04-20 | 52.77 | 546.49 | 323.17 |
| 2018-04-19 | 54.76 | 562.57 | 328.11 |
| 2018-04-18 | 52.52 | 559.12 | 332.14 |
| 2018-04-17 | 51.03 | 555.68 | 334.13 |
| 2018-04-16 | 52.28 | 586.68 | 350.95 |
| 2018-04-13 | 55.01 | 606.20 | 355.58 |
| 2018-04-12 | 55.26 | 605.05 | 354.11 |
| 2018-04-11 | 55.51 | 605.05 | 353.38 |
| 2018-04-10 | 54.52 | 605.05 | 356.30 |
| 2018-04-09 | 52.28 | 566.01 | 337.37 |
| 2018-04-06 | 49.79 | 564.86 | 343.87 |
| 2018-04-04 | 48.05 | 548.79 | 338.23 |
| 2018-04-03 | 52.03 | 575.20 | 344.13 |
| 2018-03-29 | 51.28 | 585.53 | 353.15 |
| 2018-03-28 | 51.03 | 580.94 | 350.86 |
| 2018-03-27 | 54.76 | 601.61 | 353.34 |
| 2018-03-26 | 53.77 | 579.79 | 342.09 |
| 2018-03-23 | 52.03 | 553.38 | 329.78 |
| 2018-03-22 | 56.26 | 572.90 | 330.64 |
| 2018-03-21 | 57.75 | 613.09 | 352.04 |
| 2018-03-20 | 58.75 | 585.53 | 331.85 |
| 2018-03-19 | 58.50 | 603.91 | 344.12 |
| 2018-03-16 | 58.25 | 617.69 | 353.52 |
| 2018-03-15 | 58.50 | 597.02 | 339.77 |
| 2018-03-14 | 58.25 | 584.38 | 332.48 |
| 2018-03-13 | 58.75 | 575.20 | 325.34 |
| 2018-03-12 | 58.50 | 586.68 | 333.25 |
| 2018-03-09 | 55.76 | 566.01 | 327.59 |
| 2018-03-08 | 54.27 | 556.83 | 325.77 |
| 2018-03-07 | 51.78 | 544.19 | 324.43 |
| 2018-03-06 | 53.27 | 554.53 | 327.04 |
| 2018-03-05 | 50.29 | 535.01 | 322.54 |
| 2018-03-02 | 53.77 | 525.82 | 306.99 |
| 2018-03-01 | 55.76 | 551.08 | 318.01 |
| 2018-02-28 | 54.76 | 505.15 | 291.02 |
| 2018-02-27 | 57.00 | 505.15 | 285.44 |
| 2018-02-26 | 58.25 | 526.97 | 296.20 |
| 2018-02-23 | 56.75 | 553.38 | 316.82 |
| 2018-02-22 | 55.26 | 561.42 | 326.00 |
| 2018-02-21 | 57.50 | 585.53 | 335.26 |
| 2018-02-20 | 54.52 | 557.97 | 325.83 |
| 2018-02-15 | 55.51 | 552.23 | 319.41 |
| 2018-02-14 | 52.77 | 507.45 | 297.61 |
| 2018-02-13 | 49.79 | 493.67 | 296.34 |
| 2018-02-12 | 47.55 | 460.94 | 280.18 |
| 2018-02-09 | 47.55 | 463.24 | 281.73 |
| 2018-02-08 | 52.28 | 489.08 | 286.85 |
| 2018-02-07 | 51.53 | 490.22 | 289.51 |
| 2018-02-06 | 53.52 | 525.82 | 307.65 |
| 2018-02-05 | 61.23 | 567.16 | 313.79 |
| 2018-02-02 | 63.22 | 592.42 | 324.22 |
| 2018-02-01 | 63.47 | 582.09 | 317.25 |
| 2018-01-31 | 64.72 | 582.09 | 314.10 |
| 2018-01-30 | 63.47 | 572.90 | 311.63 |
| 2018-01-29 | 64.97 | 584.38 | 314.87 |
| 2018-01-26 | 65.96 | 580.94 | 310.30 |
| 2018-01-25 | 63.72 | 557.97 | 301.89 |
| 2018-01-24 | 64.97 | 552.23 | 295.38 |
| 2018-01-23 | 64.72 | 531.56 | 283.42 |
| 2018-01-22 | 61.73 | 539.60 | 295.47 |
| 2018-01-19 | 61.23 | 513.19 | 280.31 |
| 2018-01-18 | 60.74 | 442.57 | 237.55 |
| 2018-01-17 | 59.74 | 428.22 | 230.67 |
| 2018-01-16 | 59.49 | 419.60 | 225.79 |
| 2018-01-15 | 57.00 | 388.03 | 210.84 |
| 2018-01-12 | 56.75 | 409.84 | 225.25 |
| 2018-01-11 | 55.51 | 411.57 | 228.96 |
| 2018-01-10 | 55.51 | 408.70 | 227.11 |
| 2018-01-09 | 55.26 | 392.05 | 216.91 |
| 2018-01-08 | 54.52 | 397.21 | 221.79 |
| 2018-01-05 | 54.02 | 390.32 | 218.36 |
| 2018-01-04 | 53.77 | 382.86 | 214.02 |
| 2018-01-03 | 52.77 | 387.45 | 219.07 |
| 2018-01-02 | 52.52 | 393.19 | 223.35 |
| 2017-12-29 | 49.54 | 363.91 | 210.23 |
| 2017-12-28 | 49.54 | 355.87 | 204.85 |
| 2017-12-27 | 48.29 | 340.37 | 196.96 |
| 2017-12-22 | 47.80 | 315.11 | 180.86 |
| 2017-12-21 | 47.05 | 315.11 | 182.29 |
| 2017-12-20 | 46.55 | 308.79 | 178.94 |
| 2017-12-19 | 46.30 | 315.11 | 183.73 |
| 2017-12-18 | 45.56 | 315.11 | 185.19 |
| 2017-12-15 | 44.56 | 323.72 | 193.11 |
| 2017-12-14 | 45.81 | 327.74 | 193.36 |
| 2017-12-13 | 46.55 | 314.54 | 182.86 |
| 2017-12-12 | 44.31 | 318.55 | 190.03 |
| 2017-12-11 | 45.06 | 313.39 | 184.98 |
| 2017-12-08 | 43.57 | 319.70 | 192.34 |
| 2017-12-07 | 41.83 | 304.20 | 185.00 |
| 2017-12-06 | 41.33 | 309.94 | 190.06 |
| 2017-12-05 | 44.56 | 330.04 | 197.47 |
| 2017-12-04 | 46.06 | 336.35 | 198.76 |
| 2017-12-01 | 45.81 | 330.04 | 194.94 |
| 2017-11-30 | 46.55 | 323.72 | 189.13 |
| 2017-11-29 | 48.54 | 315.68 | 179.84 |
| 2017-11-28 | 48.54 | 310.52 | 176.36 |
| 2017-11-27 | 48.79 | 301.90 | 170.11 |
| 2017-11-24 | 49.54 | 312.24 | 175.67 |
| 2017-11-23 | 48.79 | 309.94 | 175.51 |
| 2017-11-22 | 50.53 | 308.22 | 171.18 |
| 2017-11-21 | 49.04 | 293.29 | 163.88 |
| 2017-11-20 | 46.06 | 284.68 | 163.38 |
| 2017-11-17 | 46.06 | 296.74 | 171.63 |
| 2017-11-16 | 45.31 | 305.35 | 178.96 |
| 2017-11-15 | 44.81 | 304.77 | 179.52 |
| 2017-11-14 | 46.30 | 311.66 | 181.38 |
| 2017-11-13 | 46.30 | 316.83 | 184.91 |
| 2017-11-10 | 46.06 | 306.50 | 178.32 |
| 2017-11-09 | 45.81 | 313.96 | 183.91 |
| 2017-11-08 | 45.06 | 311.66 | 183.79 |
| 2017-11-07 | 45.31 | 315.68 | 186.07 |
| 2017-11-06 | 43.32 | 308.79 | 185.23 |
| 2017-11-03 | 43.32 | 316.26 | 190.44 |
| 2017-11-02 | 42.57 | 315.68 | 191.56 |
| 2017-11-01 | 43.07 | 319.13 | 192.95 |
| 2017-10-31 | 41.58 | 314.54 | 192.80 |
| 2017-10-30 | 41.93 | 311.09 | 189.65 |
| 2017-10-27 | 42.17 | 317.77 | 193.86 |
| 2017-10-26 | 41.20 | 340.61 | 212.05 |
| 2017-10-25 | 41.68 | 348.97 | 216.88 |
| 2017-10-24 | 41.20 | 348.41 | 217.58 |
| 2017-10-23 | 41.68 | 346.18 | 214.92 |
| 2017-10-20 | 42.65 | 348.97 | 214.73 |
| 2017-10-19 | 41.20 | 344.51 | 214.81 |
| 2017-10-18 | 43.62 | 351.75 | 214.55 |
| 2017-10-17 | 43.62 | 341.73 | 207.57 |
| 2017-10-16 | 43.38 | 343.96 | 209.64 |
| 2017-10-13 | 42.41 | 348.41 | 214.87 |
| 2017-10-12 | 42.41 | 352.31 | 217.61 |
| 2017-10-11 | 41.68 | 345.63 | 214.52 |
| 2017-10-10 | 42.41 | 361.22 | 223.87 |
| 2017-10-09 | 41.68 | 345.63 | 214.52 |
| 2017-10-06 | 42.17 | 365.68 | 227.56 |
| 2017-10-04 | 41.68 | 375.71 | 235.75 |
| 2017-10-03 | 40.71 | 362.34 | 228.57 |
| 2017-09-29 | 37.57 | 348.97 | 226.37 |
| 2017-09-28 | 37.08 | 348.41 | 227.11 |
| 2017-09-27 | 38.53 | 357.88 | 230.52 |
| 2017-09-26 | 38.05 | 351.20 | 226.84 |
| 2017-09-25 | 37.81 | 355.10 | 230.24 |
| 2017-09-22 | 39.26 | 416.37 | 270.79 |
| 2017-09-21 | 40.47 | 457.03 | 296.54 |
| 2017-09-20 | 40.47 | 425.84 | 274.34 |
| 2017-09-19 | 40.23 | 390.19 | 249.56 |
| 2017-09-18 | 40.47 | 399.10 | 255.30 |
| 2017-09-15 | 39.02 | 380.72 | 245.79 |
| 2017-09-14 | 39.02 | 343.96 | 219.35 |
| 2017-09-13 | 39.26 | 336.16 | 213.19 |
| 2017-09-12 | 39.75 | 330.59 | 208.12 |
| 2017-09-11 | 39.75 | 338.94 | 214.10 |
| 2017-09-08 | 38.29 | 329.47 | 210.55 |
| 2017-09-07 | 37.57 | 336.16 | 217.05 |
| 2017-09-06 | 37.81 | 324.46 | 208.01 |
| 2017-09-05 | 38.53 | 317.77 | 201.57 |
| 2017-09-04 | 38.53 | 303.29 | 191.11 |
| 2017-09-01 | 39.26 | 304.96 | 190.79 |
| 2017-08-31 | 39.26 | 308.31 | 193.19 |
| 2017-08-30 | 39.75 | 312.20 | 194.97 |
| 2017-08-29 | 38.05 | 303.85 | 192.54 |
| 2017-08-28 | 38.78 | 309.98 | 195.42 |
| 2017-08-25 | 38.29 | 313.88 | 199.28 |
| 2017-08-24 | 36.60 | 308.86 | 199.32 |
| 2017-08-22 | 36.35 | 306.08 | 197.81 |
| 2017-08-21 | 35.14 | 309.98 | 203.36 |
| 2017-08-18 | 34.42 | 297.16 | 195.47 |
| 2017-08-17 | 35.87 | 305.52 | 198.46 |
| 2017-08-16 | 36.11 | 309.42 | 200.79 |
| 2017-08-15 | 34.90 | 313.32 | 206.39 |
| 2017-08-14 | 35.14 | 313.32 | 205.84 |
| 2017-08-11 | 33.93 | 301.06 | 199.45 |
| 2017-08-10 | 36.35 | 304.96 | 196.99 |
| 2017-08-09 | 37.81 | 284.35 | 178.91 |
| 2017-08-08 | 38.29 | 274.33 | 170.68 |
| 2017-08-07 | 37.32 | 267.64 | 167.72 |
| 2017-08-04 | 36.84 | 282.12 | 179.25 |
| 2017-08-03 | 36.84 | 279.90 | 177.62 |
| 2017-08-02 | 36.84 | 283.80 | 180.47 |
| 2017-08-01 | 36.60 | 277.11 | 176.08 |
| 2017-07-31 | 35.14 | 277.11 | 179.04 |
| 2017-07-28 | 33.93 | 277.67 | 181.98 |
| 2017-07-27 | 34.66 | 281.01 | 182.94 |
| 2017-07-26 | 33.69 | 276.55 | 181.66 |
| 2017-07-25 | 33.21 | 272.10 | 179.34 |
| 2017-07-24 | 33.45 | 273.21 | 179.67 |
| 2017-07-21 | 32.72 | 273.21 | 181.20 |
| 2017-07-20 | 32.48 | 281.57 | 188.02 |
| 2017-07-19 | 32.24 | 273.77 | 182.65 |
| 2017-07-18 | 31.51 | 254.27 | 169.39 |
| 2017-07-17 | 31.51 | 262.63 | 175.74 |
| 2017-07-14 | 31.03 | 264.86 | 178.46 |
| 2017-07-13 | 30.78 | 244.25 | 163.22 |
| 2017-07-12 | 29.33 | 241.46 | 164.02 |
| 2017-07-11 | 28.60 | 238.12 | 162.91 |
| 2017-07-10 | 26.67 | 223.64 | 155.50 |
| 2017-07-07 | 25.94 | 221.97 | 155.65 |
| 2017-07-06 | 26.67 | 206.93 | 142.31 |
| 2017-07-05 | 26.42 | 210.82 | 145.86 |
| 2017-07-04 | 25.94 | 210.82 | 146.80 |
| 2017-07-03 | 27.15 | 214.17 | 147.08 |
| 2017-06-30 | 27.15 | 186.87 | 125.61 |
| 2017-06-29 | 27.64 | 186.31 | 124.32 |
| 2017-06-28 | 26.91 | 180.47 | 121.00 |
| 2017-06-27 | 27.15 | 175.16 | 116.40 |
| 2017-06-26 | 27.39 | 176.75 | 117.24 |
| 2017-06-23 | 26.91 | 160.82 | 105.52 |
| 2017-06-22 | 26.67 | 157.63 | 103.39 |
| 2017-06-21 | 26.18 | 159.22 | 105.44 |
| 2017-06-20 | 26.91 | 159.76 | 104.68 |
| 2017-06-19 | 27.39 | 157.10 | 101.82 |
| 2017-06-16 | 25.94 | 153.38 | 101.19 |
| 2017-06-15 | 25.70 | 154.97 | 102.85 |
| 2017-06-14 | 27.15 | 158.69 | 103.45 |
| 2017-06-13 | 27.15 | 164.00 | 107.63 |
| 2017-06-12 | 26.67 | 160.82 | 105.91 |
| 2017-06-09 | 27.88 | 168.79 | 110.19 |
| 2017-06-08 | 27.88 | 169.32 | 110.60 |
| 2017-06-07 | 27.39 | 164.00 | 107.24 |
| 2017-06-06 | 27.39 | 166.13 | 108.90 |
| 2017-06-05 | 26.91 | 158.69 | 103.84 |
| 2017-06-02 | 27.15 | 154.44 | 100.11 |
| 2017-06-01 | 25.94 | 156.04 | 103.30 |
| 2017-05-31 | 25.94 | 161.88 | 107.94 |
| 2017-05-29 | 25.94 | 144.35 | 94.02 |
| 2017-05-26 | 25.46 | 135.85 | 88.00 |
| 2017-05-25 | 25.21 | 137.44 | 89.63 |
| 2017-05-24 | 24.24 | 135.85 | 89.83 |
| 2017-05-23 | 24.49 | 129.48 | 84.34 |
| 2017-05-22 | 24.24 | 128.41 | 83.84 |
| 2017-05-19 | 23.28 | 126.82 | 83.99 |
| 2017-05-18 | 23.03 | 121.51 | 80.04 |
| 2017-05-17 | 24.00 | 125.76 | 82.06 |
| 2017-05-16 | 24.00 | 125.76 | 82.06 |
| 2017-05-15 | 24.00 | 125.76 | 82.06 |
| 2017-05-12 | 22.79 | 127.88 | 85.59 |
| 2017-05-11 | 22.55 | 128.41 | 86.39 |
| 2017-05-10 | 21.82 | 127.35 | 86.62 |
| 2017-05-09 | 21.34 | 131.60 | 90.87 |
| 2017-05-08 | 19.89 | 127.88 | 90.08 |
| 2017-05-05 | 19.40 | 126.29 | 89.52 |
| 2017-05-04 | 20.61 | 127.35 | 88.50 |
| 2017-05-02 | 20.13 | 135.85 | 96.33 |
| 2017-04-28 | 20.13 | 136.91 | 97.22 |
| 2017-04-27 | 20.37 | 136.38 | 96.38 |
| 2017-04-26 | 19.64 | 144.35 | 104.23 |
| 2017-04-25 | 19.16 | 144.35 | 105.06 |
| 2017-04-24 | 17.72 | 139.04 | 103.06 |
| 2017-04-21 | 17.00 | 143.29 | 107.95 |
| 2017-04-20 | 17.24 | 143.82 | 107.97 |
| 2017-04-19 | 16.27 | 141.16 | 107.41 |
| 2017-04-18 | 16.27 | 140.10 | 106.50 |
| 2017-04-13 | 18.20 | 146.48 | 108.53 |
| 2017-04-12 | 18.44 | 141.69 | 104.07 |
| 2017-04-11 | 17.48 | 134.79 | 99.86 |
| 2017-04-10 | 18.20 | 133.73 | 97.74 |
| 2017-04-07 | 18.20 | 133.73 | 97.74 |
| 2017-04-06 | 18.20 | 135.85 | 99.54 |
| 2017-04-05 | 18.68 | 130.54 | 94.25 |
| 2017-04-03 | 17.96 | 131.07 | 95.89 |
| 2017-03-31 | 17.72 | 117.79 | 85.01 |
| 2017-03-30 | 18.44 | 98.14 | 67.29 |
| 2017-03-29 | 18.68 | 99.20 | 67.84 |
| 2017-03-28 | 18.68 | 104.51 | 72.32 |
| 2017-03-27 | 17.96 | 100.79 | 70.22 |
| 2017-03-24 | 18.92 | 106.64 | 73.76 |
| 2017-03-23 | 18.44 | 110.35 | 77.60 |
| 2017-03-22 | 18.44 | 95.48 | 65.05 |
| 2017-03-21 | 19.64 | 98.14 | 65.61 |
| 2017-03-20 | 19.16 | 90.17 | 59.59 |
| 2017-03-17 | 18.44 | 89.11 | 59.66 |
| 2017-03-16 | 18.20 | 91.23 | 61.79 |
| 2017-03-15 | 16.03 | 89.11 | 62.98 |
| 2017-03-14 | 16.03 | 87.51 | 61.60 |
| 2017-03-13 | 16.03 | 89.11 | 62.98 |
| 2017-03-10 | 14.83 | 80.61 | 57.28 |
| 2017-03-09 | 14.59 | 81.14 | 58.08 |
| 2017-03-08 | 15.55 | 81.67 | 57.22 |
| 2017-03-07 | 15.31 | 75.29 | 52.02 |
| 2017-03-06 | 14.83 | 74.76 | 52.20 |
| 2017-03-03 | 14.83 | 76.36 | 53.58 |
| 2017-03-02 | 15.31 | 78.48 | 54.78 |
| 2017-03-01 | 15.79 | 79.01 | 54.60 |
| 2017-02-28 | 15.79 | 77.95 | 53.68 |
| 2017-02-27 | 16.75 | 80.08 | 54.23 |
| 2017-02-24 | 17.00 | 77.95 | 52.10 |
| 2017-02-23 | 17.24 | 77.95 | 51.79 |
| 2017-02-22 | 17.24 | 79.54 | 53.15 |
| 2017-02-21 | 16.51 | 75.29 | 50.45 |
| 2017-02-20 | 17.24 | 74.23 | 48.62 |
| 2017-02-17 | 16.75 | 72.64 | 47.86 |
| 2017-02-16 | 17.00 | 72.64 | 47.56 |
| 2017-02-15 | 16.27 | 73.70 | 49.39 |
| 2017-02-14 | 15.07 | 73.17 | 50.49 |
| 2017-02-13 | 14.83 | 73.17 | 50.81 |
| 2017-02-10 | 14.59 | 75.83 | 53.44 |
| 2017-02-09 | 14.11 | 77.95 | 55.95 |
| 2017-02-08 | 14.11 | 76.89 | 55.02 |
| 2017-02-07 | 13.14 | 66.80 | 47.42 |
| 2017-02-06 | 13.14 | 66.26 | 46.95 |
| 2017-02-03 | 11.94 | 68.92 | 50.90 |
| 2017-02-02 | 12.42 | 71.05 | 52.15 |
| 2017-02-01 | 13.14 | 72.64 | 52.58 |
| 2017-01-27 | 13.38 | 67.86 | 48.04 |
| 2017-01-26 | 13.38 | 71.05 | 50.85 |
| 2017-01-25 | 11.70 | 63.08 | 46.00 |
| 2017-01-24 | 11.22 | 61.48 | 45.20 |
| 2017-01-23 | 10.98 | 57.77 | 42.16 |
| 2017-01-20 | 11.22 | 56.70 | 40.90 |
| 2017-01-19 | 11.94 | 57.23 | 40.46 |
| 2017-01-18 | 11.94 | 60.95 | 43.78 |
| 2017-01-17 | 10.98 | 56.17 | 40.72 |
| 2017-01-16 | 10.25 | 55.11 | 40.68 |
| 2017-01-13 | 11.22 | 56.17 | 40.42 |
| 2017-01-12 | 10.98 | 56.17 | 40.72 |
| 2017-01-11 | 11.22 | 56.17 | 40.42 |
| 2017-01-10 | 10.01 | 56.17 | 41.96 |
| 2017-01-09 | 9.53 | 55.11 | 41.61 |
| 2017-01-06 | 9.05 | 56.17 | 43.21 |
| 2017-01-05 | 8.81 | 54.05 | 41.57 |
| 2017-01-04 | 7.37 | 54.05 | 43.48 |
| 2017-01-03 | 7.37 | 55.64 | 44.96 |
| 2016-12-30 | 6.40 | 55.64 | 46.27 |
| 2016-12-29 | 5.68 | 52.98 | 44.76 |
| 2016-12-28 | 5.20 | 54.05 | 46.43 |
| 2016-12-23 | 4.72 | 56.17 | 49.14 |
| 2016-12-22 | 5.20 | 57.23 | 49.46 |
| 2016-12-21 | 5.92 | 57.77 | 48.95 |
| 2016-12-20 | 5.44 | 55.64 | 47.61 |
| 2016-12-19 | 5.92 | 58.30 | 49.45 |
| 2016-12-16 | 6.88 | 60.42 | 50.09 |
| 2016-12-15 | 6.88 | 60.42 | 50.09 |
| 2016-12-14 | 9.05 | 59.89 | 46.62 |
| 2016-12-13 | 8.81 | 60.95 | 47.92 |
| 2016-12-12 | 8.57 | 60.95 | 48.25 |
| 2016-12-09 | 10.50 | 65.20 | 49.51 |
| 2016-12-08 | 10.74 | 64.67 | 48.71 |
| 2016-12-07 | 10.74 | 62.55 | 46.79 |
| 2016-12-06 | 10.01 | 61.48 | 46.78 |
| 2016-12-05 | 9.29 | 62.55 | 48.73 |
| 2016-12-02 | 9.53 | 62.01 | 47.91 |
| 2016-12-01 | 11.22 | 63.61 | 47.11 |
| 2016-11-30 | 10.74 | 68.92 | 52.54 |
| 2016-11-29 | 10.25 | 61.48 | 46.46 |
| 2016-11-28 | 10.74 | 62.01 | 46.31 |
| 2016-11-25 | 10.25 | 60.95 | 45.98 |
| 2016-11-24 | 9.53 | 59.36 | 45.49 |
| 2016-11-23 | 10.25 | 58.83 | 44.06 |
| 2016-11-22 | 10.25 | 63.08 | 47.91 |
| 2016-11-21 | 8.57 | 61.48 | 48.74 |
| 2016-11-18 | 8.09 | 62.01 | 49.89 |
| 2016-11-17 | 7.85 | 64.14 | 52.20 |
| 2016-11-16 | 8.33 | 64.67 | 52.01 |
| 2016-11-15 | 8.33 | 64.14 | 51.52 |
| 2016-11-14 | 7.85 | 63.61 | 51.70 |
| 2016-11-11 | 9.29 | 65.20 | 51.16 |
| 2016-11-10 | 10.98 | 68.92 | 52.21 |
| 2016-11-09 | 8.81 | 68.39 | 54.75 |
| 2016-11-08 | 10.98 | 67.33 | 50.78 |
| 2016-11-07 | 10.74 | 63.08 | 47.27 |
| 2016-11-04 | 10.01 | 64.67 | 49.68 |
| 2016-11-03 | 10.25 | 66.80 | 51.28 |
| 2016-11-02 | 10.74 | 65.20 | 49.19 |
| 2016-11-01 | 12.18 | 68.39 | 50.11 |
| 2016-10-31 | 11.22 | 65.73 | 49.02 |
| 2016-10-28 | 11.36 | 67.33 | 50.25 |
| 2016-10-27 | 12.07 | 69.98 | 51.68 |
| 2016-10-26 | 13.00 | 72.11 | 52.30 |
| 2016-10-25 | 14.18 | 75.29 | 53.53 |
| 2016-10-24 | 14.41 | 77.95 | 55.54 |
| 2016-10-20 | 13.24 | 76.36 | 55.74 |
| 2016-10-19 | 12.77 | 75.29 | 55.45 |
| 2016-10-18 | 13.24 | 74.76 | 54.33 |
| 2016-10-17 | 11.60 | 72.11 | 54.22 |
| 2016-10-14 | 12.53 | 72.64 | 53.41 |
| 2016-10-13 | 11.60 | 72.11 | 54.22 |
| 2016-10-12 | 13.24 | 73.70 | 53.40 |
| 2016-10-11 | 13.71 | 74.76 | 53.70 |
| 2016-10-07 | 15.35 | 81.67 | 57.50 |
| 2016-10-06 | 15.82 | 84.33 | 59.15 |
| 2016-10-05 | 14.88 | 82.73 | 59.06 |
| 2016-10-04 | 14.41 | 83.26 | 60.18 |
| 2016-10-03 | 13.94 | 84.33 | 61.77 |
| 2016-09-30 | 12.53 | 84.86 | 64.27 |
| 2016-09-29 | 14.88 | 86.45 | 62.30 |
| 2016-09-28 | 14.18 | 85.39 | 62.37 |
| 2016-09-27 | 13.94 | 84.86 | 62.24 |
| 2016-09-26 | 13.00 | 86.98 | 65.47 |
| 2016-09-23 | 14.18 | 91.23 | 67.49 |
| 2016-09-22 | 14.88 | 91.76 | 66.93 |
| 2016-09-21 | 14.18 | 90.70 | 67.02 |
| 2016-09-20 | 13.94 | 89.11 | 65.97 |
| 2016-09-19 | 13.71 | 88.04 | 65.38 |
| 2016-09-15 | 13.00 | 83.26 | 62.17 |
| 2016-09-14 | 12.30 | 82.73 | 62.72 |
| 2016-09-13 | 12.53 | 83.26 | 62.85 |
| 2016-09-12 | 12.77 | 81.67 | 61.10 |
| 2016-09-09 | 16.52 | 85.39 | 59.10 |
| 2016-09-08 | 15.11 | 83.26 | 59.20 |
| 2016-09-07 | 14.64 | 83.79 | 60.32 |
| 2016-09-06 | 14.64 | 84.33 | 60.78 |
| 2016-09-05 | 13.94 | 83.79 | 61.31 |
| 2016-09-02 | 12.07 | 80.61 | 61.16 |
| 2016-09-01 | 12.07 | 79.54 | 60.21 |
| 2016-08-31 | 10.89 | 80.08 | 62.39 |
| 2016-08-30 | 10.89 | 80.08 | 62.39 |
| 2016-08-29 | 10.19 | 79.01 | 62.46 |
| 2016-08-26 | 10.66 | 81.67 | 64.17 |
| 2016-08-25 | 9.96 | 80.61 | 64.25 |
| 2016-08-24 | 9.96 | 83.79 | 67.15 |
| 2016-08-23 | 10.89 | 83.26 | 65.26 |
| 2016-08-22 | 10.89 | 84.86 | 66.70 |
| 2016-08-19 | 10.42 | 88.04 | 70.29 |
| 2016-08-18 | 11.13 | 87.51 | 68.74 |
| 2016-08-17 | 9.72 | 80.61 | 64.61 |
| 2016-08-16 | 10.19 | 80.61 | 63.91 |
| 2016-08-15 | 10.66 | 79.54 | 62.25 |
| 2016-08-12 | 9.49 | 78.48 | 63.02 |
| 2016-08-11 | 8.55 | 79.01 | 64.92 |
| 2016-08-10 | 8.08 | 78.48 | 65.14 |
| 2016-08-09 | 8.08 | 75.83 | 62.68 |
| 2016-08-08 | 8.08 | 69.98 | 57.28 |
| 2016-08-05 | 6.67 | 66.80 | 56.36 |
| 2016-08-04 | 5.03 | 60.42 | 52.74 |
| 2016-08-03 | 4.56 | 58.83 | 51.90 |
| 2016-08-01 | 6.67 | 58.83 | 48.89 |
| 2016-07-29 | 5.27 | 57.23 | 49.37 |
| 2016-07-28 | 6.67 | 60.42 | 50.39 |
| 2016-07-27 | 6.20 | 59.36 | 50.05 |
| 2016-07-26 | 6.67 | 60.42 | 50.39 |
| 2016-07-25 | 5.74 | 60.95 | 52.22 |
| 2016-07-22 | 5.50 | 60.95 | 52.56 |
| 2016-07-21 | 5.74 | 64.14 | 55.24 |
| 2016-07-20 | 5.50 | 62.55 | 54.07 |
| 2016-07-19 | 4.09 | 59.89 | 53.60 |
| 2016-07-18 | 4.80 | 60.42 | 53.08 |
| 2016-07-15 | 4.56 | 57.77 | 50.88 |
| 2016-07-14 | 3.86 | 57.23 | 51.39 |
| 2016-07-13 | 2.69 | 58.30 | 54.15 |
| 2016-07-12 | 2.22 | 54.05 | 50.70 |
| 2016-07-11 | 0.34 | 52.98 | 52.46 |
| 2016-07-08 | -0.83 | 51.39 | 52.66 |
| 2016-07-07 | -0.36 | 51.92 | 52.47 |
| 2016-07-06 | -1.30 | 53.52 | 55.53 |
| 2016-07-05 | -0.13 | 55.64 | 55.84 |
| 2016-07-04 | 1.52 | 49.80 | 47.56 |
| 2016-06-30 | 0.11 | 48.20 | 48.04 |
| 2016-06-29 | -1.53 | 46.08 | 48.35 |
| 2016-06-28 | -2.94 | 46.08 | 50.50 |
| 2016-06-27 | -2.94 | 49.27 | 53.79 |
| 2016-06-24 | -2.70 | 46.61 | 50.69 |
| 2016-06-23 | 0.11 | 45.55 | 45.39 |
| 2016-06-22 | -0.13 | 43.42 | 43.60 |
| 2016-06-21 | -1.30 | 42.36 | 44.23 |
| 2016-06-20 | -2.24 | 37.58 | 40.73 |
| 2016-06-17 | -3.41 | 38.11 | 42.98 |
| 2016-06-16 | -4.11 | 38.64 | 44.59 |
| 2016-06-15 | -2.47 | 40.24 | 43.79 |
| 2016-06-14 | -2.47 | 40.77 | 44.33 |
| 2016-06-13 | -2.00 | 41.83 | 44.73 |
| 2016-06-10 | 0.34 | 43.42 | 42.93 |
| 2016-06-08 | 1.52 | 43.42 | 41.28 |
| 2016-06-07 | 1.28 | 43.42 | 41.61 |
| 2016-06-06 | 0.11 | 42.89 | 42.74 |
| 2016-06-03 | -0.36 | 42.36 | 42.88 |
| 2016-06-02 | -0.83 | 42.89 | 44.09 |
| 2016-06-01 | -1.53 | 38.64 | 40.80 |
| 2016-05-31 | -1.06 | 38.64 | 40.13 |
| 2016-05-30 | -2.24 | 37.05 | 40.18 |
| 2016-05-27 | -2.47 | 37.58 | 41.06 |
| 2016-05-26 | -3.17 | 37.05 | 41.54 |
| 2016-05-25 | -3.41 | 39.17 | 44.08 |
| 2016-05-24 | -5.75 | 38.67 | 47.13 |
| 2016-05-23 | -6.22 | 39.17 | 48.41 |
| 2016-05-20 | -5.52 | 38.16 | 46.23 |
| 2016-05-19 | -6.78 | 37.66 | 47.68 |
| 2016-05-18 | -6.41 | 37.66 | 47.09 |
| 2016-05-17 | -4.81 | 37.16 | 44.09 |
| 2016-05-16 | -5.99 | 35.14 | 43.75 |
| 2016-05-13 | -6.78 | 35.64 | 45.52 |
| 2016-05-12 | -5.99 | 36.15 | 44.82 |
| 2016-05-11 | -5.28 | 40.18 | 48.00 |
| 2016-05-10 | -4.11 | 38.16 | 44.09 |
| 2016-05-09 | -4.81 | 39.68 | 46.74 |
| 2016-05-06 | -5.28 | 41.19 | 49.07 |
| 2016-05-05 | -3.64 | 46.23 | 51.76 |
| 2016-05-04 | -2.94 | 46.74 | 51.18 |
| 2016-05-03 | -2.70 | 47.24 | 51.33 |
| 2016-04-29 | -0.83 | 49.26 | 50.51 |
| 2016-04-28 | 0.81 | 51.28 | 50.06 |
| 2016-04-27 | 0.77 | 50.27 | 49.13 |
| 2016-04-26 | 1.00 | 52.79 | 51.28 |
| 2016-04-25 | 0.30 | 50.77 | 50.32 |
| 2016-04-22 | 1.46 | 51.28 | 49.09 |
| 2016-04-21 | 2.16 | 50.77 | 47.58 |
| 2016-04-20 | 0.07 | 48.25 | 48.15 |
| 2016-04-19 | 1.23 | 49.76 | 47.94 |
| 2016-04-18 | -0.17 | 48.75 | 49.00 |
| 2016-04-15 | 0.53 | 52.28 | 51.48 |
| 2016-04-14 | 1.00 | 55.81 | 54.27 |
| 2016-04-13 | 0.07 | 53.80 | 53.69 |
| 2016-04-12 | -3.19 | 50.77 | 55.74 |
| 2016-04-11 | -3.19 | 48.25 | 53.14 |
| 2016-04-08 | -3.89 | 44.22 | 50.05 |
| 2016-04-07 | -4.35 | 43.71 | 50.25 |
| 2016-04-06 | -4.59 | 44.22 | 51.15 |
| 2016-04-05 | -5.05 | 42.20 | 49.77 |
| 2016-04-01 | -3.42 | 45.22 | 50.37 |
| 2016-03-31 | -2.03 | 45.73 | 48.74 |
| 2016-03-30 | -1.56 | 42.70 | 44.97 |
| 2016-03-29 | -4.12 | 40.69 | 46.73 |
| 2016-03-24 | -4.12 | 49.26 | 55.68 |
| 2016-03-23 | -2.73 | 49.26 | 53.44 |
| 2016-03-22 | -2.73 | 47.75 | 51.89 |
| 2016-03-21 | -2.73 | 46.74 | 50.85 |
| 2016-03-18 | -2.49 | 46.23 | 49.97 |
| 2016-03-17 | -3.42 | 44.22 | 49.33 |
| 2016-03-16 | -4.35 | 40.69 | 47.09 |
| 2016-03-15 | -4.12 | 38.16 | 44.10 |
| 2016-03-14 | -3.66 | 38.16 | 43.41 |
| 2016-03-11 | -4.59 | 27.07 | 33.18 |
| 2016-03-10 | -5.52 | 22.03 | 29.16 |
| 2016-03-09 | -5.52 | 24.55 | 31.82 |
| 2016-03-08 | -5.52 | 27.07 | 34.49 |
| 2016-03-07 | -4.82 | 28.58 | 35.10 |
| 2016-03-04 | -5.05 | 27.58 | 34.36 |
| 2016-03-03 | -6.22 | 25.05 | 33.34 |
| 2016-03-02 | -5.98 | 27.58 | 35.70 |
| 2016-03-01 | -8.96 | 22.03 | 34.04 |
| 2016-02-29 | -10.17 | 16.48 | 29.67 |
| 2016-02-26 | -8.87 | 13.96 | 25.05 |
| 2016-02-25 | -11.20 | 11.94 | 26.06 |
| 2016-02-24 | -9.89 | 11.94 | 24.23 |
| 2016-02-23 | -8.68 | 13.46 | 24.24 |
| 2016-02-22 | -8.50 | 15.98 | 26.75 |
| 2016-02-19 | -9.52 | 11.44 | 23.17 |
| 2016-02-18 | -8.96 | 8.41 | 19.09 |
| 2016-02-17 | -11.10 | 9.93 | 23.66 |
| 2016-02-16 | -10.17 | 11.94 | 24.62 |
| 2016-02-15 | -11.01 | 10.43 | 24.09 |
| 2016-02-12 | -13.80 | 6.40 | 23.43 |
| 2016-02-11 | -12.96 | 8.41 | 24.56 |
| 2016-02-05 | -9.33 | 13.96 | 25.69 |
| 2016-02-04 | -9.80 | 13.96 | 26.34 |
| 2016-02-03 | -10.64 | 13.46 | 26.96 |
| 2016-02-02 | -8.68 | 14.97 | 25.90 |
| 2016-02-01 | -8.12 | 13.46 | 23.49 |
| 2016-01-29 | -7.66 | 15.98 | 25.60 |
| 2016-01-28 | -9.71 | 13.46 | 25.65 |
| 2016-01-27 | -10.54 | 16.48 | 30.21 |
| 2016-01-26 | -11.48 | 13.96 | 28.73 |
| 2016-01-25 | -9.06 | 17.49 | 29.19 |
| 2016-01-22 | -10.08 | 13.96 | 26.73 |
| 2016-01-21 | -12.69 | 9.93 | 25.90 |
| 2016-01-20 | -11.29 | 10.94 | 25.05 |
| 2016-01-19 | -7.66 | 15.47 | 25.05 |
| 2016-01-18 | -9.43 | 12.45 | 24.15 |
| 2016-01-15 | -8.31 | 13.46 | 23.74 |
| 2016-01-14 | -6.68 | 17.49 | 25.90 |
| 2016-01-13 | -5.98 | 17.99 | 25.50 |
| 2016-01-12 | -7.38 | 16.99 | 26.31 |
| 2016-01-11 | -6.45 | 16.48 | 24.51 |
| 2016-01-08 | -3.66 | 21.52 | 26.14 |
| 2016-01-07 | -4.35 | 16.99 | 22.31 |
| 2016-01-06 | -1.56 | 24.05 | 26.01 |
| 2016-01-05 | -0.40 | 26.06 | 26.57 |
| 2016-01-04 | -0.17 | 26.06 | 26.27 |
| 2015-12-31 | 2.86 | 32.62 | 28.93 |
| 2015-12-30 | 3.09 | 21.52 | 17.88 |
| 2015-12-29 | 3.32 | 22.53 | 18.59 |
| 2015-12-28 | 2.86 | 21.52 | 18.15 |
| 2015-12-24 | 3.79 | 22.03 | 17.57 |
| 2015-12-23 | 3.32 | 22.03 | 18.10 |
| 2015-12-22 | 2.39 | 22.53 | 19.67 |
| 2015-12-21 | 2.39 | 24.55 | 21.64 |
| 2015-12-18 | 2.39 | 20.01 | 17.21 |
| 2015-12-17 | 2.86 | 21.02 | 17.66 |
| 2015-12-16 | 2.16 | 20.52 | 17.97 |
| 2015-12-15 | 0.07 | 21.02 | 20.94 |
| 2015-12-14 | 0.30 | 22.03 | 21.66 |
| 2015-12-11 | 1.00 | 20.52 | 19.33 |
| 2015-12-10 | 1.93 | 30.10 | 27.64 |
| 2015-12-09 | 2.39 | 30.10 | 27.06 |
| 2015-12-08 | 2.86 | 31.11 | 27.46 |
| 2015-12-07 | 4.72 | 33.63 | 27.60 |
| 2015-12-04 | 4.49 | 31.11 | 25.47 |
| 2015-12-03 | 5.19 | 29.59 | 23.20 |
| 2015-12-02 | 5.65 | 32.62 | 25.52 |
| 2015-12-01 | 5.19 | 31.11 | 24.64 |
| 2015-11-30 | 3.32 | 24.05 | 20.05 |
| 2015-11-27 | 3.79 | 33.12 | 28.26 |
| 2015-11-26 | 5.88 | 39.17 | 31.44 |
| 2015-11-25 | 5.88 | 61.86 | 52.87 |
| 2015-11-24 | 6.12 | 62.87 | 53.48 |
| 2015-11-23 | 6.58 | 64.89 | 54.71 |
| 2015-11-20 | 6.82 | 65.39 | 54.84 |
| 2015-11-19 | 5.65 | 64.39 | 55.59 |
| 2015-11-18 | 4.26 | 64.39 | 57.68 |
| 2015-11-17 | 4.72 | 60.86 | 53.60 |
| 2015-11-16 | 3.32 | 60.35 | 55.19 |
| 2015-11-13 | 5.19 | 61.36 | 53.40 |
| 2015-11-12 | 7.75 | 62.37 | 50.70 |
| 2015-11-11 | 4.95 | 62.37 | 54.71 |
| 2015-11-10 | 5.19 | 62.37 | 54.36 |
| 2015-11-09 | 6.35 | 63.38 | 53.62 |
| 2015-11-06 | 7.28 | 67.41 | 56.05 |
| 2015-11-05 | 7.98 | 68.42 | 55.97 |
| 2015-11-04 | 8.21 | 67.41 | 54.71 |
| 2015-11-03 | 6.12 | 66.40 | 56.81 |
| 2015-11-02 | 4.95 | 66.40 | 58.55 |
| 2015-10-30 | 6.35 | 64.39 | 54.57 |
| 2015-10-29 | 6.82 | 64.39 | 53.90 |
| 2015-10-28 | 7.61 | 65.39 | 53.70 |
| 2015-10-27 | 8.51 | 67.41 | 54.28 |
| 2015-10-26 | 8.29 | 69.43 | 56.46 |
| 2015-10-23 | 8.74 | 67.41 | 53.96 |
| 2015-10-22 | 7.15 | 66.40 | 55.29 |
| 2015-10-20 | 7.61 | 69.43 | 57.45 |
| 2015-10-19 | 8.06 | 69.93 | 57.26 |
| 2015-10-16 | 8.06 | 71.45 | 58.66 |
| 2015-10-15 | 7.38 | 70.44 | 58.72 |
| 2015-10-14 | 5.11 | 68.42 | 60.22 |
| 2015-10-13 | 6.02 | 71.45 | 61.71 |
| 2015-10-12 | 6.70 | 74.98 | 63.99 |
| 2015-10-09 | 5.11 | 74.98 | 66.46 |
| 2015-10-08 | 4.89 | 75.98 | 67.78 |
| 2015-10-07 | 5.57 | 78.51 | 69.09 |
| 2015-10-06 | 2.40 | 72.96 | 68.91 |
| 2015-10-05 | 2.62 | 72.45 | 68.05 |
| 2015-10-02 | 1.04 | 72.45 | 70.68 |
| 2015-09-30 | -2.13 | 66.40 | 70.03 |
| 2015-09-29 | -3.49 | 63.38 | 69.29 |
| 2015-09-25 | -0.32 | 69.93 | 70.48 |
| 2015-09-24 | -0.78 | 68.92 | 70.24 |
| 2015-09-23 | 0.13 | 69.43 | 69.21 |
| 2015-09-22 | 1.94 | 75.48 | 72.13 |
| 2015-09-21 | 1.94 | 73.97 | 70.65 |
| 2015-09-18 | 3.08 | 75.48 | 70.24 |
| 2015-09-17 | 2.17 | 71.45 | 67.80 |
| 2015-09-16 | 2.85 | 71.95 | 67.19 |
| 2015-09-15 | 0.36 | 69.93 | 69.33 |
| 2015-09-14 | 1.26 | 71.45 | 69.31 |
| 2015-09-11 | 0.81 | 71.45 | 70.07 |
| 2015-09-10 | 1.04 | 71.95 | 70.18 |
| 2015-09-09 | 3.53 | 74.47 | 68.52 |
| 2015-09-08 | -0.32 | 70.94 | 71.49 |
| 2015-09-07 | -3.49 | 67.92 | 73.99 |
| 2015-09-04 | -2.59 | 66.40 | 70.82 |
| 2015-09-02 | -2.13 | 64.89 | 68.49 |
| 2015-09-01 | -1.23 | 66.91 | 68.98 |
| 2015-08-31 | 1.26 | 66.91 | 64.82 |
| 2015-08-28 | 1.49 | 68.42 | 65.95 |
| 2015-08-27 | 2.17 | 64.89 | 61.39 |
| 2015-08-26 | -1.68 | 55.31 | 57.97 |
| 2015-08-25 | 0.13 | 54.81 | 54.60 |
| 2015-08-24 | -0.78 | 56.82 | 58.05 |
| 2015-08-21 | 4.66 | 62.87 | 55.62 |
| 2015-08-20 | 6.25 | 66.40 | 56.62 |
| 2015-08-19 | 7.83 | 67.92 | 55.72 |
| 2015-08-18 | 9.19 | 67.92 | 53.78 |
| 2015-08-17 | 11.01 | 66.91 | 50.36 |
| 2015-08-14 | 11.68 | 68.92 | 51.25 |
| 2015-08-13 | 11.68 | 68.92 | 51.25 |
| 2015-08-12 | 11.01 | 68.42 | 51.72 |
| 2015-08-11 | 13.72 | 73.46 | 52.53 |
| 2015-08-10 | 13.50 | 71.95 | 51.50 |
| 2015-08-07 | 13.72 | 69.93 | 49.43 |
| 2015-08-06 | 13.27 | 68.42 | 48.69 |
| 2015-08-05 | 13.72 | 68.92 | 48.54 |
| 2015-08-04 | 13.27 | 67.92 | 48.24 |
| 2015-08-03 | 13.27 | 66.40 | 46.91 |
| 2015-07-31 | 14.18 | 69.43 | 48.39 |
| 2015-07-30 | 13.72 | 68.42 | 48.10 |
| 2015-07-29 | 14.40 | 68.92 | 47.66 |
| 2015-07-28 | 13.95 | 67.41 | 46.92 |
| 2015-07-27 | 13.04 | 67.41 | 48.09 |
| 2015-07-24 | 16.44 | 73.97 | 49.40 |
| 2015-07-23 | 17.80 | 74.47 | 48.11 |
| 2015-07-22 | 17.35 | 73.97 | 48.25 |
| 2015-07-21 | 18.48 | 77.50 | 49.81 |
| 2015-07-20 | 17.80 | 76.99 | 50.25 |
| 2015-07-17 | 18.03 | 75.48 | 48.68 |
| 2015-07-16 | 16.67 | 71.45 | 46.95 |
| 2015-07-15 | 16.22 | 66.40 | 43.18 |
| 2015-07-14 | 16.44 | 67.92 | 44.21 |
| 2015-07-13 | 17.12 | 68.92 | 44.23 |
| 2015-07-10 | 15.54 | 64.89 | 42.72 |
| 2015-07-09 | 13.27 | 57.83 | 39.34 |
| 2015-07-08 | 9.19 | 45.22 | 33.00 |
| 2015-07-07 | 15.76 | 54.30 | 33.29 |
| 2015-07-06 | 17.12 | 59.85 | 36.48 |
| 2015-07-03 | 20.75 | 69.43 | 40.32 |
| 2015-07-02 | 21.88 | 71.95 | 41.08 |
| 2015-06-30 | 21.65 | 75.48 | 44.25 |
| 2015-06-29 | 20.52 | 68.42 | 39.74 |
| 2015-06-26 | 23.46 | 70.44 | 38.05 |
| 2015-06-25 | 25.73 | 73.97 | 38.37 |
| 2015-06-24 | 26.41 | 72.96 | 36.82 |
| 2015-06-23 | 25.96 | 69.43 | 34.51 |
| 2015-06-22 | 24.82 | 62.37 | 30.08 |
| 2015-06-19 | 23.24 | 59.85 | 29.71 |
| 2015-06-18 | 22.79 | 60.35 | 30.60 |
| 2015-06-17 | 22.79 | 61.36 | 31.42 |
| 2015-06-16 | 22.11 | 58.84 | 30.08 |
| 2015-06-15 | 23.24 | 62.37 | 31.75 |
| 2015-06-12 | 25.50 | 64.89 | 31.38 |
| 2015-06-11 | 23.92 | 62.37 | 31.03 |
| 2015-06-10 | 22.56 | 61.36 | 31.66 |
| 2015-06-09 | 24.14 | 61.36 | 29.98 |
| 2015-06-08 | 25.50 | 65.39 | 31.78 |
| 2015-06-05 | 25.05 | 66.40 | 33.07 |
| 2015-06-04 | 26.64 | 66.40 | 31.40 |
| 2015-06-03 | 26.86 | 69.43 | 33.55 |
| 2015-06-02 | 26.18 | 68.45 | 33.50 |
| 2015-06-01 | 26.86 | 61.62 | 27.39 |
| 2015-05-29 | 25.96 | 61.62 | 28.31 |
| 2015-05-28 | 29.13 | 59.17 | 23.27 |
| 2015-05-27 | 28.68 | 64.55 | 27.88 |
| 2015-05-26 | 29.81 | 67.96 | 29.39 |
| 2015-05-22 | 28.22 | 51.36 | 18.05 |
| 2015-05-21 | 26.18 | 48.43 | 17.63 |
| 2015-05-20 | 26.18 | 48.92 | 18.02 |
| 2015-05-19 | 26.64 | 48.92 | 17.60 |
| 2015-05-18 | 25.96 | 44.53 | 14.74 |
| 2015-05-15 | 27.09 | 46.97 | 15.64 |
| 2015-05-14 | 24.82 | 46.48 | 17.35 |
| 2015-05-13 | 24.60 | 44.53 | 16.00 |
| 2015-05-12 | 25.28 | 41.60 | 13.03 |
| 2015-05-11 | 26.64 | 42.09 | 12.20 |
| 2015-05-08 | 25.96 | 41.11 | 12.03 |
| 2015-05-07 | 24.60 | 36.71 | 9.73 |
| 2015-05-06 | 26.41 | 40.13 | 10.86 |
| 2015-05-05 | 26.86 | 45.02 | 14.31 |
| 2015-05-04 | 28.68 | 48.92 | 15.73 |
| 2015-04-30 | 28.45 | 43.06 | 11.38 |
| 2015-04-29 | 29.81 | 40.62 | 8.33 |
| 2015-04-28 | 30.13 | 41.60 | 8.82 |
| 2015-04-27 | 30.13 | 42.09 | 9.19 |
| 2015-04-24 | 28.10 | 38.67 | 8.25 |
| 2015-04-23 | 26.97 | 39.16 | 9.59 |
| 2015-04-22 | 27.65 | 38.18 | 8.25 |
| 2015-04-21 | 27.42 | 35.25 | 6.14 |
| 2015-04-20 | 23.82 | 34.27 | 8.44 |
| 2015-04-17 | 26.52 | 40.62 | 11.14 |
| 2015-04-16 | 26.75 | 40.13 | 10.56 |
| 2015-04-15 | 26.30 | 38.18 | 9.41 |
| 2015-04-14 | 26.07 | 37.69 | 9.22 |
| 2015-04-13 | 27.87 | 40.62 | 9.97 |
| 2015-04-10 | 24.50 | 35.25 | 8.64 |
| 2015-04-09 | 22.92 | 32.81 | 8.04 |
| 2015-04-08 | 19.77 | 26.46 | 5.59 |
| 2015-04-02 | 15.49 | 22.55 | 6.12 |
| 2015-04-01 | 14.59 | 21.58 | 6.10 |
| 2015-03-31 | 13.92 | 21.58 | 6.73 |
| 2015-03-30 | 13.69 | 21.09 | 6.51 |
| 2015-03-27 | 11.89 | 16.21 | 3.86 |
| 2015-03-26 | 12.11 | 15.72 | 3.22 |
| 2015-03-25 | 12.34 | 15.72 | 3.01 |
| 2015-03-24 | 11.44 | 16.21 | 4.28 |
| 2015-03-23 | 11.89 | 16.21 | 3.86 |
| 2015-03-20 | 11.44 | 16.70 | 4.72 |
| 2015-03-19 | 11.66 | 16.70 | 4.51 |
| 2015-03-18 | 10.31 | 15.72 | 4.90 |
| 2015-03-17 | 9.41 | 16.21 | 6.21 |
| 2015-03-16 | 9.41 | 16.21 | 6.21 |
| 2015-03-13 | 8.74 | 16.70 | 7.32 |
| 2015-03-12 | 8.74 | 16.21 | 6.87 |
| 2015-03-11 | 8.29 | 16.21 | 7.31 |
| 2015-03-10 | 9.19 | 16.70 | 6.88 |
| 2015-03-09 | 10.09 | 17.18 | 6.45 |
| 2015-03-06 | 10.31 | 17.18 | 6.23 |
| 2015-03-05 | 10.09 | 18.16 | 7.33 |
| 2015-03-04 | 10.99 | 19.14 | 7.34 |
| 2015-03-03 | 12.34 | 20.11 | 6.92 |
| 2015-03-02 | 13.02 | 21.09 | 7.15 |
| 2015-02-27 | 13.02 | 19.63 | 5.85 |
| 2015-02-26 | 13.47 | 19.14 | 5.00 |
| 2015-02-25 | 12.56 | 18.65 | 5.40 |
| 2015-02-24 | 12.56 | 18.16 | 4.97 |
| 2015-02-23 | 13.02 | 19.14 | 5.42 |
| 2015-02-18 | 12.79 | 19.14 | 5.63 |
| 2015-02-17 | 13.02 | 18.16 | 4.55 |
| 2015-02-16 | 12.56 | 18.16 | 4.97 |
| 2015-02-13 | 12.34 | 16.21 | 3.44 |
| 2015-02-12 | 11.21 | 15.23 | 3.61 |
| 2015-02-11 | 10.54 | 17.18 | 6.01 |
| 2015-02-10 | 11.66 | 18.16 | 5.82 |
| 2015-02-09 | 11.44 | 18.16 | 6.03 |
| 2015-02-06 | 12.34 | 18.65 | 5.62 |
| 2015-02-05 | 12.79 | 19.14 | 5.63 |
| 2015-02-04 | 12.11 | 16.70 | 4.09 |
| 2015-02-03 | 11.44 | 16.70 | 4.72 |
| 2015-02-02 | 11.21 | 16.21 | 4.49 |
| 2015-01-30 | 11.44 | 17.67 | 5.59 |
| 2015-01-29 | 11.89 | 17.18 | 4.73 |
| 2015-01-28 | 13.02 | 17.18 | 3.69 |
| 2015-01-27 | 12.79 | 18.16 | 4.76 |
| 2015-01-26 | 13.24 | 18.16 | 4.34 |
| 2015-01-23 | 12.79 | 16.21 | 3.03 |
| 2015-01-22 | 11.66 | 15.72 | 3.63 |
| 2015-01-21 | 10.76 | 15.72 | 4.47 |
| 2015-01-20 | 8.96 | 14.74 | 5.30 |
| 2015-01-19 | 7.84 | 14.25 | 5.95 |
| 2015-01-16 | 9.64 | 15.72 | 5.55 |
| 2015-01-15 | 10.76 | 17.18 | 5.80 |
| 2015-01-14 | 9.64 | 18.16 | 7.77 |
| 2015-01-13 | 10.31 | 17.67 | 6.67 |
| 2015-01-12 | 9.41 | 17.67 | 7.55 |
| 2015-01-09 | 8.96 | 20.11 | 10.23 |
| 2015-01-08 | 8.51 | 20.60 | 11.14 |
| 2015-01-07 | 7.61 | 21.58 | 12.98 |
| 2015-01-06 | 6.49 | 23.04 | 15.55 |
| 2015-01-05 | 7.84 | 22.55 | 13.65 |
| 2015-01-02 | 8.29 | 21.09 | 11.82 |
| 2014-12-31 | 7.61 | 17.67 | 9.35 |
| 2014-12-30 | 6.49 | 16.70 | 9.59 |
| 2014-12-29 | 8.06 | 16.21 | 7.54 |
| 2014-12-24 | 6.49 | 15.23 | 8.21 |
| 2014-12-23 | 6.26 | 16.21 | 9.36 |
| 2014-12-22 | 6.71 | 17.18 | 9.81 |
| 2014-12-19 | 5.36 | 16.70 | 10.76 |
| 2014-12-18 | 3.78 | 17.67 | 13.38 |
| 2014-12-17 | 2.88 | 17.67 | 14.37 |
| 2014-12-16 | 3.11 | 17.18 | 13.65 |
| 2014-12-15 | 4.91 | 18.65 | 13.10 |
| 2014-12-12 | 5.81 | 21.09 | 14.44 |
| 2014-12-11 | 6.26 | 22.55 | 15.33 |
| 2014-12-10 | 6.94 | 25.00 | 16.89 |
| 2014-12-09 | 6.71 | 25.97 | 18.05 |
| 2014-12-08 | 9.19 | 28.41 | 17.61 |
| 2014-12-05 | 8.96 | 29.39 | 18.75 |
| 2014-12-04 | 8.51 | 30.86 | 20.59 |
| 2014-12-03 | 6.49 | 29.88 | 21.97 |
| 2014-12-02 | 7.39 | 29.39 | 20.49 |
| 2014-12-01 | 6.04 | 28.41 | 21.10 |
| 2014-11-28 | 8.96 | 29.39 | 18.75 |
| 2014-11-27 | 9.19 | 25.97 | 15.37 |
| 2014-11-26 | 9.86 | 26.46 | 15.11 |
| 2014-11-25 | 8.51 | 24.51 | 14.74 |
| 2014-11-24 | 8.74 | 24.02 | 14.05 |
| 2014-11-21 | 6.71 | 19.14 | 11.64 |
| 2014-11-20 | 5.81 | 18.16 | 11.67 |
| 2014-11-19 | 6.26 | 18.65 | 11.66 |
| 2014-11-18 | 6.94 | 18.65 | 10.95 |
| 2014-11-17 | 8.06 | 20.11 | 11.15 |
| 2014-11-14 | 9.41 | 20.60 | 10.23 |
| 2014-11-13 | 9.19 | 21.58 | 11.35 |
| 2014-11-12 | 8.74 | 21.09 | 11.36 |
| 2014-11-11 | 8.06 | 21.09 | 12.06 |
| 2014-11-10 | 8.06 | 20.60 | 11.60 |
| 2014-11-07 | 6.94 | 18.65 | 10.95 |
| 2014-11-06 | 7.61 | 19.14 | 10.71 |
| 2014-11-05 | 7.84 | 19.14 | 10.48 |
| 2014-11-04 | 8.51 | 20.60 | 11.14 |
| 2014-11-03 | 8.51 | 22.07 | 12.49 |
| 2014-10-31 | 8.96 | 21.09 | 11.13 |
| 2014-10-30 | 7.61 | 19.63 | 11.16 |
| 2014-10-29 | 8.33 | 20.11 | 10.87 |
| 2014-10-28 | 7.02 | 19.63 | 11.78 |
| 2014-10-27 | 5.27 | 18.65 | 12.71 |
| 2014-10-24 | 5.93 | 20.60 | 13.86 |
| 2014-10-23 | 6.14 | 19.14 | 12.24 |
| 2014-10-22 | 6.36 | 18.16 | 11.09 |
| 2014-10-21 | 5.05 | 17.67 | 12.02 |
| 2014-10-20 | 4.83 | 18.16 | 12.72 |
| 2014-10-17 | 4.83 | 16.70 | 11.32 |
| 2014-10-16 | 3.96 | 17.18 | 12.73 |
| 2014-10-15 | 5.27 | 18.16 | 12.25 |
| 2014-10-14 | 4.83 | 17.67 | 12.25 |
| 2014-10-13 | 5.27 | 16.21 | 10.39 |
| 2014-10-10 | 4.83 | 17.18 | 11.78 |
| 2014-10-09 | 6.80 | 18.65 | 11.09 |
| 2014-10-08 | 5.71 | 16.70 | 10.40 |
| 2014-10-07 | 6.36 | 17.18 | 10.17 |
| 2014-10-06 | 5.93 | 18.16 | 11.55 |
| 2014-10-03 | 4.83 | 16.21 | 10.85 |
| 2014-09-30 | 4.17 | 12.79 | 8.27 |
| 2014-09-29 | 5.49 | 14.25 | 8.31 |
| 2014-09-26 | 7.46 | 16.70 | 8.60 |
| 2014-09-25 | 7.89 | 17.67 | 9.06 |
| 2014-09-24 | 8.55 | 16.21 | 7.05 |
| 2014-09-23 | 8.33 | 15.72 | 6.82 |
| 2014-09-22 | 8.55 | 14.74 | 5.70 |
| 2014-09-19 | 10.30 | 16.70 | 5.80 |
| 2014-09-18 | 9.65 | 16.70 | 6.43 |
| 2014-09-17 | 10.74 | 17.67 | 6.26 |
| 2014-09-16 | 9.65 | 15.72 | 5.54 |
| 2014-09-15 | 10.52 | 15.23 | 4.26 |
| 2014-09-12 | 11.40 | 15.72 | 3.88 |
| 2014-09-11 | 11.83 | 16.21 | 3.91 |
| 2014-09-10 | 11.83 | 15.23 | 3.04 |
| 2014-09-08 | 13.80 | 16.21 | 2.11 |
| 2014-09-05 | 14.02 | 17.18 | 2.77 |
| 2014-09-04 | 14.24 | 16.70 | 2.15 |
| 2014-09-03 | 14.46 | 17.18 | 2.38 |
| 2014-09-02 | 11.83 | 16.70 | 4.35 |
| 2014-09-01 | 11.62 | 16.70 | 4.55 |
| 2014-08-29 | 11.83 | 16.21 | 3.91 |
| 2014-08-28 | 11.83 | 16.21 | 3.91 |
| 2014-08-27 | 12.49 | 14.74 | 2.00 |
| 2014-08-26 | 13.37 | 14.74 | 1.21 |
| 2014-08-25 | 13.59 | 14.25 | 0.59 |
| 2014-08-22 | 13.15 | 14.74 | 1.41 |
| 2014-08-21 | 12.93 | 14.25 | 1.17 |
| 2014-08-20 | 13.37 | 14.25 | 0.78 |
| 2014-08-19 | 13.15 | 13.77 | 0.55 |
| 2014-08-18 | 12.49 | 11.81 | -0.60 |
| 2014-08-15 | 12.49 | 12.30 | -0.17 |
| 2014-08-14 | 11.83 | 11.32 | -0.46 |
| 2014-08-13 | 12.27 | 13.28 | 0.90 |
| 2014-08-12 | 11.18 | 12.79 | 1.45 |
| 2014-08-11 | 11.18 | 13.77 | 2.33 |
| 2014-08-08 | 9.65 | 11.81 | 1.98 |
| 2014-08-07 | 10.08 | 12.30 | 2.01 |
| 2014-08-06 | 10.74 | 12.79 | 1.85 |
| 2014-08-05 | 10.74 | 13.28 | 2.29 |
| 2014-08-04 | 10.96 | 14.74 | 3.41 |
| 2014-08-01 | 10.52 | 15.72 | 4.70 |
| 2014-07-31 | 11.83 | 17.67 | 5.22 |
| 2014-07-30 | 11.62 | 15.72 | 3.68 |
| 2014-07-29 | 10.96 | 16.21 | 4.73 |
| 2014-07-28 | 9.86 | 17.67 | 7.11 |
| 2014-07-25 | 9.21 | 16.70 | 6.86 |
| 2014-07-24 | 8.55 | 17.18 | 7.95 |
| 2014-07-23 | 8.11 | 15.72 | 7.03 |
| 2014-07-22 | 7.46 | 14.25 | 6.33 |
| 2014-07-21 | 5.27 | 11.81 | 6.22 |
| 2014-07-18 | 5.71 | 12.30 | 6.24 |
| 2014-07-17 | 6.14 | 11.32 | 4.88 |
| 2014-07-16 | 6.14 | 11.81 | 5.34 |
| 2014-07-15 | 5.71 | 11.81 | 5.78 |
| 2014-07-14 | 5.49 | 11.32 | 5.53 |
| 2014-07-11 | 4.83 | 12.79 | 7.59 |
| 2014-07-10 | 4.61 | 12.79 | 7.82 |
| 2014-07-09 | 4.39 | 12.30 | 7.58 |
| 2014-07-08 | 5.93 | 13.28 | 6.94 |
| 2014-07-07 | 6.14 | 14.25 | 7.64 |
| 2014-07-04 | 6.14 | 13.28 | 6.72 |
| 2014-07-03 | 5.93 | 12.30 | 6.02 |
| 2014-07-02 | 6.14 | 12.79 | 6.26 |
| 2014-06-30 | 3.96 | 11.32 | 7.09 |
| 2014-06-27 | 3.96 | 10.35 | 6.15 |
| 2014-06-26 | 4.17 | 11.32 | 6.86 |
| 2014-06-25 | 2.64 | 10.35 | 7.51 |
| 2014-06-24 | 2.64 | 11.32 | 8.46 |
| 2014-06-23 | 2.20 | 10.35 | 7.97 |
| 2014-06-20 | 4.17 | 11.81 | 7.33 |
| 2014-06-19 | 3.96 | 12.79 | 8.50 |
| 2014-06-18 | 3.96 | 13.77 | 9.44 |
| 2014-06-17 | 3.96 | 14.25 | 9.91 |
| 2014-06-16 | 4.39 | 15.23 | 10.38 |
| 2014-06-13 | 4.39 | 15.72 | 10.85 |
| 2014-06-12 | 3.74 | 16.70 | 12.49 |
| 2014-06-11 | 3.74 | 15.72 | 11.55 |
| 2014-06-10 | 3.74 | 16.21 | 12.02 |
| 2014-06-09 | 2.86 | 16.70 | 13.45 |
| 2014-06-06 | 2.42 | 18.16 | 15.36 |
| 2014-06-05 | 3.08 | 19.14 | 15.58 |
| 2014-06-04 | 3.08 | 18.65 | 15.10 |
| 2014-06-03 | 3.52 | 19.63 | 15.56 |
| 2014-05-30 | 2.86 | 21.09 | 17.72 |
| 2014-05-29 | 2.42 | 14.25 | 11.55 |
| 2014-05-28 | 2.86 | 14.25 | 11.08 |
| 2014-05-27 | 1.99 | 13.28 | 11.07 |
| 2014-05-26 | 1.99 | 11.81 | 9.64 |
| 2014-05-23 | 1.99 | 12.79 | 10.59 |
| 2014-05-22 | 1.77 | 11.32 | 9.39 |
| 2014-05-21 | 1.33 | 10.35 | 8.90 |
| 2014-05-20 | 0.89 | 9.86 | 8.89 |
| 2014-05-19 | 0.23 | 8.88 | 8.63 |
| 2014-05-16 | 0.23 | 7.91 | 7.65 |
| 2014-05-15 | 0.45 | 9.30 | 8.81 |
| 2014-05-14 | 0.02 | 11.16 | 11.14 |
| 2014-05-13 | -1.08 | 9.77 | 10.96 |
| 2014-05-12 | -1.30 | 7.91 | 9.32 |
| 2014-05-09 | -3.27 | 5.58 | 9.15 |
| 2014-05-08 | -3.49 | 6.51 | 10.36 |
| 2014-05-07 | -3.92 | 6.51 | 10.86 |
| 2014-05-05 | -3.05 | 6.98 | 10.34 |
| 2014-05-02 | -1.73 | 7.44 | 9.34 |
| 2014-04-30 | -2.61 | 7.44 | 10.32 |
| 2014-04-29 | -0.86 | 7.91 | 8.84 |
| 2014-04-28 | -2.39 | 7.44 | 10.07 |
| 2014-04-25 | -2.39 | 8.37 | 11.03 |
| 2014-04-24 | -0.65 | 9.30 | 10.02 |
| 2014-04-23 | -0.87 | 8.84 | 9.79 |
| 2014-04-22 | 0.22 | 9.30 | 9.07 |
| 2014-04-17 | 0.22 | 10.23 | 9.99 |
| 2014-04-16 | 0.00 | 8.84 | 8.84 |
| 2014-04-15 | -0.43 | 7.91 | 8.38 |
| 2014-04-14 | 1.30 | 8.37 | 6.98 |
| 2014-04-11 | 1.09 | 8.84 | 7.67 |
| 2014-04-10 | 2.17 | 9.77 | 7.43 |
| 2014-04-09 | 0.65 | 9.77 | 9.06 |
| 2014-04-08 | -0.43 | 8.84 | 9.31 |
| 2014-04-07 | -1.74 | 9.77 | 11.71 |
| 2014-04-04 | -1.09 | 8.84 | 10.03 |
| 2014-04-03 | -0.87 | 9.30 | 10.26 |
| 2014-04-02 | -1.09 | 10.23 | 11.44 |
| 2014-04-01 | -1.09 | 10.70 | 11.91 |
| 2014-03-31 | -2.61 | 10.70 | 13.66 |
| 2014-03-28 | -2.83 | 11.16 | 14.40 |
| 2014-03-27 | -3.91 | 9.77 | 14.24 |
| 2014-03-26 | -3.48 | 10.70 | 14.69 |
| 2014-03-25 | -4.13 | 10.23 | 14.98 |
| 2014-03-24 | -3.70 | 12.09 | 16.39 |
| 2014-03-21 | -5.43 | 10.23 | 16.57 |
| 2014-03-20 | -6.74 | 9.30 | 17.20 |
| 2014-03-19 | -5.00 | 9.77 | 15.54 |
| 2014-03-18 | -5.00 | 11.16 | 17.01 |
| 2014-03-17 | -5.43 | 10.23 | 16.57 |
| 2014-03-14 | -5.00 | 10.70 | 16.52 |
| 2014-03-13 | -4.13 | 11.63 | 16.44 |
| 2014-03-12 | -3.48 | 12.09 | 16.13 |
| 2014-03-11 | -2.39 | 13.02 | 15.79 |
| 2014-03-10 | -2.39 | 13.02 | 15.79 |
| 2014-03-07 | -0.43 | 13.95 | 14.45 |
| 2014-03-06 | -0.43 | 14.42 | 14.92 |
| 2014-03-05 | -0.87 | 14.88 | 15.89 |
| 2014-03-04 | -0.65 | 14.42 | 15.17 |
| 2014-03-03 | -1.30 | 13.95 | 15.46 |
| 2014-02-28 | 0.00 | 13.49 | 13.49 |
| 2014-02-27 | 0.22 | 12.56 | 12.31 |
| 2014-02-26 | -1.52 | 12.09 | 13.83 |
| 2014-02-25 | -1.96 | 12.09 | 14.33 |
| 2014-02-24 | -1.96 | 11.63 | 13.86 |
| 2014-02-21 | -1.09 | 12.56 | 13.80 |
| 2014-02-20 | -1.74 | 12.09 | 14.08 |
| 2014-02-19 | -0.87 | 12.56 | 13.55 |
| 2014-02-18 | -1.09 | 13.49 | 14.74 |
| 2014-02-17 | -1.52 | 14.42 | 16.19 |
| 2014-02-14 | -1.96 | 13.02 | 15.28 |
| 2014-02-13 | -2.83 | 13.02 | 16.31 |
| 2014-02-12 | -2.17 | 13.95 | 16.49 |
| 2014-02-11 | -3.70 | 13.49 | 17.84 |
| 2014-02-10 | -5.43 | 10.70 | 17.06 |
| 2014-02-07 | -5.22 | 12.09 | 18.26 |
| 2014-02-06 | -6.09 | 10.70 | 17.87 |
| 2014-02-05 | -6.74 | 9.30 | 17.20 |
| 2014-02-04 | -6.09 | 9.77 | 16.88 |
| 2014-01-30 | -3.48 | 8.37 | 12.28 |
| 2014-01-29 | -3.04 | 7.44 | 10.81 |
| 2014-01-28 | -3.70 | 5.12 | 9.15 |
| 2014-01-27 | -3.70 | 3.72 | 7.70 |
| 2014-01-24 | -1.74 | 4.65 | 6.50 |
| 2014-01-23 | -0.22 | 4.65 | 4.88 |
| 2014-01-22 | 1.09 | 4.65 | 3.53 |
| 2014-01-21 | 0.87 | 5.58 | 4.67 |
| 2014-01-20 | 0.43 | 4.65 | 4.20 |
| 2014-01-17 | 1.52 | 5.12 | 3.54 |
| 2014-01-16 | 0.87 | 3.72 | 2.83 |
| 2014-01-15 | 0.43 | 2.33 | 1.88 |
| 2014-01-14 | 0.00 | 3.26 | 3.26 |
| 2014-01-13 | 0.43 | 0.93 | 0.49 |
| 2014-01-10 | 0.22 | 0.00 | -0.22 |
| 2014-01-09 | -0.22 | -0.93 | -0.71 |
| 2014-01-08 | 0.87 | 0.47 | -0.40 |
| 2014-01-07 | -0.43 | 0.47 | 0.90 |
| 2014-01-06 | -0.65 | 1.40 | 2.06 |
| 2014-01-03 | 0.00 | 0.93 | 0.93 |
| 2014-01-02 | 2.17 | 2.33 | 0.15 |
| 2013-12-31 | 1.96 | 1.86 | -0.09 |
| 2013-12-30 | 1.96 | 1.40 | -0.55 |
| 2013-12-27 | 1.96 | -0.47 | -2.38 |
| 2013-12-24 | 1.74 | 0.93 | -0.80 |
| 2013-12-23 | 0.65 | 0.47 | -0.19 |
| 2013-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy