Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6878 % |
Stock 6878 rel. % |
|---|---|---|---|
| 2025-06-25 | 52.95 | -98.54 | -99.05 |
| 2025-06-24 | 51.11 | -98.54 | -99.03 |
| 2025-06-23 | 48.04 | -98.54 | -99.01 |
| 2025-06-20 | 46.93 | -98.54 | -99.01 |
| 2025-06-19 | 45.21 | -98.54 | -98.99 |
| 2025-06-18 | 48.16 | -98.54 | -99.01 |
| 2025-06-17 | 49.88 | -98.54 | -99.03 |
| 2025-06-16 | 50.37 | -98.54 | -99.03 |
| 2025-06-13 | 49.02 | -98.54 | -99.02 |
| 2025-06-12 | 50.25 | -98.54 | -99.03 |
| 2025-06-11 | 51.97 | -98.54 | -99.04 |
| 2025-06-10 | 50.50 | -98.54 | -99.03 |
| 2025-06-09 | 50.50 | -98.54 | -99.03 |
| 2025-06-06 | 48.41 | -98.54 | -99.02 |
| 2025-06-05 | 48.65 | -98.54 | -99.02 |
| 2025-06-04 | 47.18 | -98.54 | -99.01 |
| 2025-06-03 | 46.32 | -98.54 | -99.00 |
| 2025-06-02 | 44.23 | -98.54 | -98.99 |
| 2025-05-30 | 44.85 | -98.54 | -98.99 |
| 2025-05-29 | 46.57 | -98.54 | -99.00 |
| 2025-05-28 | 44.72 | -98.54 | -98.99 |
| 2025-05-27 | 45.34 | -98.54 | -99.00 |
| 2025-05-26 | 44.48 | -98.54 | -98.99 |
| 2025-05-23 | 46.32 | -98.54 | -99.00 |
| 2025-05-22 | 45.95 | -98.54 | -99.00 |
| 2025-05-21 | 47.79 | -98.54 | -99.01 |
| 2025-05-20 | 46.69 | -98.54 | -99.01 |
| 2025-05-19 | 44.60 | -98.54 | -98.99 |
| 2025-05-16 | 44.72 | -98.54 | -98.99 |
| 2025-05-15 | 45.34 | -98.54 | -99.00 |
| 2025-05-14 | 46.32 | -98.54 | -99.00 |
| 2025-05-13 | 42.88 | -98.54 | -98.98 |
| 2025-05-12 | 45.83 | -98.54 | -99.00 |
| 2025-05-09 | 41.65 | -98.54 | -98.97 |
| 2025-05-08 | 40.91 | -98.54 | -98.96 |
| 2025-05-07 | 40.30 | -98.54 | -98.96 |
| 2025-05-06 | 40.30 | -98.54 | -98.96 |
| 2025-05-02 | 39.19 | -98.54 | -98.95 |
| 2025-04-30 | 36.74 | -98.54 | -98.93 |
| 2025-04-29 | 36.00 | -98.54 | -98.93 |
| 2025-04-28 | 35.75 | -98.54 | -98.92 |
| 2025-04-25 | 35.75 | -98.54 | -98.92 |
| 2025-04-24 | 35.15 | -98.54 | -98.92 |
| 2025-04-23 | 36.24 | -98.54 | -98.93 |
| 2025-04-22 | 33.20 | -98.54 | -98.90 |
| 2025-04-17 | 32.11 | -98.54 | -98.90 |
| 2025-04-16 | 29.79 | -98.54 | -98.88 |
| 2025-04-15 | 32.35 | -98.54 | -98.90 |
| 2025-04-14 | 32.11 | -98.54 | -98.90 |
| 2025-04-11 | 29.06 | -98.54 | -98.87 |
| 2025-04-10 | 27.73 | -98.54 | -98.86 |
| 2025-04-09 | 24.93 | -98.54 | -98.83 |
| 2025-04-08 | 23.59 | -98.54 | -98.82 |
| 2025-04-07 | 21.89 | -98.54 | -98.80 |
| 2025-04-03 | 40.74 | -98.54 | -98.96 |
| 2025-04-02 | 43.05 | -98.54 | -98.98 |
| 2025-04-01 | 42.93 | -98.54 | -98.98 |
| 2025-03-31 | 42.69 | -98.54 | -98.98 |
| 2025-03-28 | 44.27 | -98.11 | -98.69 |
| 2025-03-27 | 45.24 | -98.15 | -98.72 |
| 2025-03-26 | 44.63 | -98.22 | -98.77 |
| 2025-03-25 | 43.90 | -98.15 | -98.71 |
| 2025-03-24 | 47.19 | -98.07 | -98.69 |
| 2025-03-21 | 45.97 | -98.07 | -98.68 |
| 2025-03-20 | 49.26 | -98.03 | -98.68 |
| 2025-03-19 | 52.54 | -97.99 | -98.68 |
| 2025-03-18 | 52.30 | -97.99 | -98.68 |
| 2025-03-17 | 48.77 | -98.03 | -98.67 |
| 2025-03-14 | 47.55 | -97.91 | -98.58 |
| 2025-03-13 | 44.51 | -97.99 | -98.61 |
| 2025-03-12 | 45.85 | -97.87 | -98.54 |
| 2025-03-11 | 46.22 | -97.75 | -98.46 |
| 2025-03-10 | 46.46 | -97.71 | -98.44 |
| 2025-03-07 | 49.14 | -97.71 | -98.47 |
| 2025-03-06 | 49.74 | -97.63 | -98.42 |
| 2025-03-05 | 44.76 | -97.59 | -98.34 |
| 2025-03-04 | 40.74 | -97.55 | -98.26 |
| 2025-03-03 | 41.23 | -97.55 | -98.27 |
| 2025-02-28 | 40.86 | -97.48 | -98.21 |
| 2025-02-27 | 45.61 | -97.44 | -98.24 |
| 2025-02-26 | 45.73 | -97.44 | -98.24 |
| 2025-02-25 | 41.35 | -97.40 | -98.16 |
| 2025-02-24 | 43.17 | -97.36 | -98.15 |
| 2025-02-21 | 44.03 | -97.32 | -98.14 |
| 2025-02-20 | 38.43 | -97.32 | -98.06 |
| 2025-02-19 | 40.74 | -97.36 | -98.12 |
| 2025-02-18 | 40.99 | -97.36 | -98.13 |
| 2025-02-17 | 38.80 | -97.40 | -98.12 |
| 2025-02-14 | 38.80 | -97.36 | -98.10 |
| 2025-02-13 | 33.81 | -97.36 | -98.02 |
| 2025-02-12 | 34.17 | -97.40 | -98.06 |
| 2025-02-11 | 30.89 | -97.40 | -98.01 |
| 2025-02-10 | 32.11 | -97.44 | -98.06 |
| 2025-02-07 | 29.79 | -97.32 | -97.93 |
| 2025-02-06 | 28.33 | -97.32 | -97.91 |
| 2025-02-05 | 26.51 | -97.28 | -97.85 |
| 2025-02-04 | 27.73 | -97.28 | -97.87 |
| 2025-02-03 | 24.32 | -97.28 | -97.81 |
| 2025-01-28 | 24.32 | -97.28 | -97.81 |
| 2025-01-27 | 24.08 | -97.28 | -97.81 |
| 2025-01-24 | 23.23 | -97.32 | -97.82 |
| 2025-01-23 | 21.04 | -97.32 | -97.78 |
| 2025-01-22 | 21.46 | -97.40 | -97.86 |
| 2025-01-21 | 23.59 | -97.40 | -97.89 |
| 2025-01-20 | 22.37 | -97.28 | -97.78 |
| 2025-01-17 | 20.37 | -97.24 | -97.71 |
| 2025-01-16 | 20.12 | -97.28 | -97.73 |
| 2025-01-15 | 18.48 | -97.32 | -97.74 |
| 2025-01-14 | 18.24 | -97.28 | -97.70 |
| 2025-01-13 | 16.11 | -97.44 | -97.79 |
| 2025-01-10 | 17.20 | -97.28 | -97.68 |
| 2025-01-09 | 18.18 | -97.28 | -97.70 |
| 2025-01-08 | 18.42 | -97.36 | -97.77 |
| 2025-01-07 | 19.39 | -97.40 | -97.82 |
| 2025-01-06 | 20.91 | -97.32 | -97.78 |
| 2025-01-03 | 21.28 | -97.44 | -97.89 |
| 2025-01-02 | 20.31 | -97.20 | -97.67 |
| 2024-12-31 | 23.23 | -97.20 | -97.73 |
| 2024-12-30 | 22.74 | -97.24 | -97.75 |
| 2024-12-27 | 22.98 | -97.28 | -97.79 |
| 2024-12-24 | 23.47 | -97.28 | -97.80 |
| 2024-12-23 | 21.77 | -97.36 | -97.83 |
| 2024-12-20 | 20.97 | -97.40 | -97.85 |
| 2024-12-19 | 21.16 | -97.51 | -97.95 |
| 2024-12-18 | 21.89 | -97.44 | -97.90 |
| 2024-12-17 | 21.04 | -97.48 | -97.91 |
| 2024-12-16 | 21.22 | -97.51 | -97.95 |
| 2024-12-13 | 22.13 | -97.63 | -98.06 |
| 2024-12-12 | 24.93 | -97.44 | -97.95 |
| 2024-12-11 | 23.59 | -97.36 | -97.86 |
| 2024-12-10 | 24.56 | -97.36 | -97.88 |
| 2024-12-09 | 25.05 | -97.36 | -97.89 |
| 2024-12-06 | 21.89 | -97.40 | -97.86 |
| 2024-12-05 | 19.94 | -97.32 | -97.76 |
| 2024-12-04 | 20.91 | -97.36 | -97.81 |
| 2024-12-03 | 20.91 | -97.36 | -97.81 |
| 2024-12-02 | 20.06 | -97.36 | -97.80 |
| 2024-11-29 | 19.21 | -97.40 | -97.82 |
| 2024-11-28 | 18.60 | -97.48 | -97.87 |
| 2024-11-27 | 20.18 | -97.51 | -97.93 |
| 2024-11-26 | 17.20 | -97.36 | -97.75 |
| 2024-11-25 | 17.33 | -97.40 | -97.78 |
| 2024-11-22 | 17.63 | -97.28 | -97.69 |
| 2024-11-21 | 19.94 | -97.24 | -97.70 |
| 2024-11-20 | 20.55 | -97.20 | -97.68 |
| 2024-11-19 | 20.37 | -97.24 | -97.71 |
| 2024-11-18 | 19.88 | -97.24 | -97.70 |
| 2024-11-15 | 18.91 | -97.24 | -97.68 |
| 2024-11-14 | 18.91 | -97.24 | -97.68 |
| 2024-11-13 | 21.28 | -97.24 | -97.72 |
| 2024-11-12 | 21.46 | -97.16 | -97.66 |
| 2024-11-11 | 25.05 | -97.12 | -97.70 |
| 2024-11-08 | 26.63 | -97.08 | -97.69 |
| 2024-11-07 | 28.21 | -97.16 | -97.78 |
| 2024-11-06 | 25.54 | -97.24 | -97.80 |
| 2024-11-05 | 28.46 | -97.12 | -97.76 |
| 2024-11-04 | 25.78 | -97.24 | -97.80 |
| 2024-11-01 | 25.41 | -97.24 | -97.80 |
| 2024-10-31 | 24.44 | -97.32 | -97.84 |
| 2024-10-30 | 24.44 | -97.28 | -97.81 |
| 2024-10-29 | 26.51 | -97.36 | -97.91 |
| 2024-10-28 | 25.92 | -97.48 | -98.00 |
| 2024-10-25 | 26.04 | -97.67 | -98.15 |
| 2024-10-24 | 25.33 | -97.16 | -97.73 |
| 2024-10-23 | 26.86 | -97.20 | -97.79 |
| 2024-10-22 | 25.33 | -97.20 | -97.77 |
| 2024-10-21 | 25.21 | -97.24 | -97.79 |
| 2024-10-18 | 26.98 | -97.24 | -97.83 |
| 2024-10-17 | 22.61 | -97.24 | -97.75 |
| 2024-10-16 | 23.91 | -97.24 | -97.77 |
| 2024-10-15 | 24.38 | -97.36 | -97.88 |
| 2024-10-14 | 28.75 | -97.40 | -97.98 |
| 2024-10-10 | 29.70 | -97.24 | -97.87 |
| 2024-10-09 | 25.92 | -96.49 | -97.21 |
| 2024-10-08 | 27.81 | -96.57 | -97.31 |
| 2024-10-07 | 40.57 | -95.11 | -96.52 |
| 2024-10-04 | 38.56 | -95.31 | -96.61 |
| 2024-10-03 | 34.78 | -94.04 | -95.58 |
| 2024-10-02 | 36.67 | -94.75 | -96.16 |
| 2024-09-30 | 28.87 | -97.12 | -97.77 |
| 2024-09-27 | 26.04 | -98.11 | -98.50 |
| 2024-09-26 | 22.02 | -98.15 | -98.48 |
| 2024-09-25 | 17.18 | -98.11 | -98.38 |
| 2024-09-24 | 16.59 | -98.19 | -98.44 |
| 2024-09-23 | 11.92 | -97.99 | -98.20 |
| 2024-09-20 | 11.86 | -97.99 | -98.20 |
| 2024-09-19 | 10.56 | -97.83 | -98.04 |
| 2024-09-17 | 8.38 | -97.83 | -98.00 |
| 2024-09-16 | 7.08 | -97.99 | -98.12 |
| 2024-09-13 | 6.72 | -97.95 | -98.08 |
| 2024-09-12 | 5.96 | -97.99 | -98.10 |
| 2024-09-11 | 4.95 | -97.99 | -98.08 |
| 2024-09-10 | 5.78 | -97.99 | -98.10 |
| 2024-09-09 | 5.37 | -97.99 | -98.09 |
| 2024-09-05 | 6.84 | -98.03 | -98.15 |
| 2024-09-04 | 6.78 | -97.99 | -98.12 |
| 2024-09-03 | 7.96 | -98.03 | -98.17 |
| 2024-09-02 | 8.08 | -97.99 | -98.14 |
| 2024-08-30 | 9.91 | -98.03 | -98.21 |
| 2024-08-29 | 8.50 | -98.03 | -98.18 |
| 2024-08-28 | 8.08 | -98.11 | -98.25 |
| 2024-08-27 | 9.09 | -98.07 | -98.23 |
| 2024-08-26 | 8.50 | -97.91 | -98.07 |
| 2024-08-23 | 7.55 | -97.79 | -97.95 |
| 2024-08-22 | 7.61 | -97.79 | -97.95 |
| 2024-08-21 | 6.07 | -97.83 | -97.95 |
| 2024-08-20 | 6.78 | -97.59 | -97.75 |
| 2024-08-19 | 7.20 | -97.55 | -97.72 |
| 2024-08-16 | 6.37 | -97.44 | -97.59 |
| 2024-08-15 | 4.48 | -97.51 | -97.62 |
| 2024-08-14 | 4.30 | -97.55 | -97.66 |
| 2024-08-13 | 4.72 | -97.59 | -97.70 |
| 2024-08-12 | 4.30 | -97.55 | -97.66 |
| 2024-08-09 | 4.30 | -97.51 | -97.62 |
| 2024-08-08 | 3.00 | -97.63 | -97.70 |
| 2024-08-07 | 2.94 | -97.55 | -97.62 |
| 2024-08-06 | 1.59 | -97.44 | -97.48 |
| 2024-08-05 | 1.88 | -97.44 | -97.48 |
| 2024-08-02 | 3.42 | -97.48 | -97.56 |
| 2024-08-01 | 5.42 | -97.16 | -97.31 |
| 2024-07-31 | 6.07 | -97.16 | -97.32 |
| 2024-07-30 | 3.65 | -97.28 | -97.37 |
| 2024-07-29 | 5.37 | -97.36 | -97.49 |
| 2024-07-26 | 3.65 | -97.48 | -97.56 |
| 2024-07-25 | 3.77 | -97.16 | -97.26 |
| 2024-07-24 | 5.60 | -96.84 | -97.01 |
| 2024-07-23 | 6.43 | -97.55 | -97.70 |
| 2024-07-22 | 7.61 | -97.04 | -97.25 |
| 2024-07-19 | 6.19 | -95.54 | -95.80 |
| 2024-07-18 | 8.26 | -95.54 | -95.88 |
| 2024-07-17 | 7.96 | -95.54 | -95.87 |
| 2024-07-16 | 7.96 | -95.54 | -95.87 |
| 2024-07-15 | 9.74 | -95.54 | -95.94 |
| 2024-07-12 | 11.39 | -95.54 | -96.00 |
| 2024-07-11 | 8.67 | -95.54 | -95.90 |
| 2024-07-10 | 6.43 | -95.54 | -95.81 |
| 2024-07-09 | 6.61 | -95.54 | -95.82 |
| 2024-07-08 | 6.78 | -95.54 | -95.83 |
| 2024-07-05 | 7.85 | -95.54 | -95.87 |
| 2024-07-04 | 9.32 | -95.54 | -95.92 |
| 2024-07-03 | 8.67 | -95.54 | -95.90 |
| 2024-07-02 | 7.43 | -95.54 | -95.85 |
| 2024-06-28 | 7.02 | -95.54 | -95.84 |
| 2024-06-27 | 7.08 | -95.54 | -95.84 |
| 2024-06-26 | 9.09 | -95.54 | -95.91 |
| 2024-06-25 | 8.85 | -95.54 | -95.91 |
| 2024-06-24 | 8.67 | -95.54 | -95.90 |
| 2024-06-21 | 8.67 | -95.54 | -95.90 |
| 2024-06-20 | 10.50 | -95.54 | -95.97 |
| 2024-06-19 | 11.09 | -95.54 | -95.99 |
| 2024-06-18 | 8.02 | -95.54 | -95.87 |
| 2024-06-17 | 8.08 | -95.54 | -95.88 |
| 2024-06-14 | 7.91 | -95.54 | -95.87 |
| 2024-06-13 | 9.03 | -95.54 | -95.91 |
| 2024-06-12 | 8.02 | -95.54 | -95.87 |
| 2024-06-11 | 9.26 | -95.54 | -95.92 |
| 2024-06-07 | 10.21 | -95.54 | -95.96 |
| 2024-06-06 | 10.80 | -95.54 | -95.98 |
| 2024-06-05 | 10.21 | -95.54 | -95.96 |
| 2024-06-04 | 10.21 | -95.54 | -95.96 |
| 2024-06-03 | 9.97 | -95.54 | -95.95 |
| 2024-05-31 | 8.08 | -95.54 | -95.88 |
| 2024-05-30 | 9.03 | -95.54 | -95.91 |
| 2024-05-29 | 10.50 | -95.54 | -95.97 |
| 2024-05-28 | 12.33 | -95.54 | -96.03 |
| 2024-05-27 | 12.22 | -95.54 | -96.03 |
| 2024-05-24 | 10.98 | -95.54 | -95.98 |
| 2024-05-23 | 12.33 | -95.54 | -96.03 |
| 2024-05-22 | 14.22 | -95.54 | -96.10 |
| 2024-05-21 | 14.28 | -95.54 | -96.10 |
| 2024-05-20 | 17.00 | -95.54 | -96.19 |
| 2024-05-17 | 16.47 | -95.54 | -96.17 |
| 2024-05-16 | 15.35 | -95.54 | -96.14 |
| 2024-05-14 | 13.58 | -95.54 | -96.08 |
| 2024-05-13 | 13.81 | -95.54 | -96.08 |
| 2024-05-10 | 12.93 | -95.54 | -96.05 |
| 2024-05-09 | 10.27 | -95.54 | -95.96 |
| 2024-05-08 | 8.73 | -95.54 | -95.90 |
| 2024-05-07 | 9.62 | -95.54 | -95.93 |
| 2024-05-06 | 10.33 | -95.54 | -95.96 |
| 2024-05-03 | 9.62 | -95.54 | -95.93 |
| 2024-05-02 | 8.14 | -95.54 | -95.88 |
| 2024-04-30 | 5.37 | -95.54 | -95.77 |
| 2024-04-29 | 5.25 | -95.54 | -95.76 |
| 2024-04-26 | 4.83 | -95.54 | -95.75 |
| 2024-04-25 | 2.55 | -95.54 | -95.65 |
| 2024-04-24 | 2.08 | -95.54 | -95.63 |
| 2024-04-23 | -0.09 | -95.54 | -95.54 |
| 2024-04-22 | -2.14 | -95.54 | -95.45 |
| 2024-04-19 | -3.54 | -95.54 | -95.38 |
| 2024-04-18 | -2.60 | -95.54 | -95.42 |
| 2024-04-17 | -3.48 | -95.54 | -95.38 |
| 2024-04-16 | -3.42 | -95.54 | -95.38 |
| 2024-04-15 | -1.49 | -95.54 | -95.48 |
| 2024-04-12 | -0.61 | -95.54 | -95.52 |
| 2024-04-11 | 1.55 | -95.54 | -95.61 |
| 2024-04-10 | 1.85 | -95.54 | -95.62 |
| 2024-04-09 | 0.03 | -95.54 | -95.54 |
| 2024-04-08 | -0.61 | -95.54 | -95.52 |
| 2024-04-05 | -0.79 | -95.54 | -95.51 |
| 2024-04-03 | -0.79 | -95.54 | -95.51 |
| 2024-04-02 | 0.44 | -95.54 | -95.56 |
| 2024-03-28 | -1.90 | -95.54 | -95.46 |
| 2024-03-27 | -2.66 | -95.62 | -95.50 |
| 2024-03-26 | -1.37 | -95.58 | -95.52 |
| 2024-03-25 | -2.31 | -95.70 | -95.60 |
| 2024-03-22 | -2.14 | -95.35 | -95.24 |
| 2024-03-21 | 0.15 | -95.27 | -95.27 |
| 2024-03-20 | -1.78 | -95.27 | -95.18 |
| 2024-03-19 | -1.90 | -94.56 | -94.45 |
| 2024-03-18 | -0.67 | -94.71 | -94.68 |
| 2024-03-15 | -0.73 | -94.52 | -94.48 |
| 2024-03-14 | 0.56 | -94.52 | -94.55 |
| 2024-03-13 | 1.44 | -94.08 | -94.17 |
| 2024-03-12 | 1.44 | -93.22 | -93.31 |
| 2024-03-11 | -1.67 | -94.32 | -94.22 |
| 2024-03-08 | -3.01 | -94.71 | -94.55 |
| 2024-03-07 | -3.83 | -94.08 | -93.85 |
| 2024-03-06 | -2.78 | -94.52 | -94.36 |
| 2024-03-05 | -4.54 | -95.58 | -95.37 |
| 2024-03-04 | -1.96 | -94.48 | -94.37 |
| 2024-03-01 | -2.08 | -90.38 | -90.17 |
| 2024-02-29 | -2.60 | -90.38 | -90.12 |
| 2024-02-28 | -2.31 | -89.35 | -89.10 |
| 2024-02-27 | -0.67 | -88.17 | -88.09 |
| 2024-02-26 | -1.78 | -88.17 | -87.95 |
| 2024-02-23 | -1.14 | -87.57 | -87.43 |
| 2024-02-22 | -0.91 | -86.59 | -86.47 |
| 2024-02-21 | -2.49 | -86.00 | -85.64 |
| 2024-02-20 | -4.07 | -85.01 | -84.38 |
| 2024-02-19 | -4.60 | -84.22 | -83.46 |
| 2024-02-16 | -3.37 | -83.83 | -83.26 |
| 2024-02-15 | -5.82 | -85.41 | -84.50 |
| 2024-02-14 | -6.18 | -85.01 | -84.02 |
| 2024-02-09 | -7.11 | -84.62 | -83.44 |
| 2024-02-08 | -6.29 | -84.22 | -83.16 |
| 2024-02-07 | -5.12 | -84.22 | -83.37 |
| 2024-02-06 | -4.65 | -83.83 | -83.04 |
| 2024-02-05 | -8.46 | -84.62 | -83.19 |
| 2024-02-02 | -8.28 | -84.22 | -82.80 |
| 2024-02-01 | -7.82 | -83.83 | -82.46 |
| 2024-01-31 | -8.52 | -83.83 | -82.32 |
| 2024-01-30 | -7.29 | -83.04 | -81.71 |
| 2024-01-29 | -4.95 | -82.25 | -81.33 |
| 2024-01-26 | -5.71 | -82.25 | -81.18 |
| 2024-01-25 | -4.24 | -82.64 | -81.87 |
| 2024-01-24 | -5.94 | -83.43 | -82.39 |
| 2024-01-23 | -9.34 | -83.43 | -81.73 |
| 2024-01-22 | -11.51 | -84.22 | -82.17 |
| 2024-01-19 | -9.57 | -83.43 | -81.68 |
| 2024-01-18 | -9.05 | -83.83 | -82.22 |
| 2024-01-17 | -9.81 | -84.22 | -82.51 |
| 2024-01-16 | -6.29 | -83.43 | -82.32 |
| 2024-01-15 | -4.07 | -83.04 | -82.32 |
| 2024-01-12 | -4.01 | -82.64 | -81.92 |
| 2024-01-11 | -3.60 | -82.25 | -81.59 |
| 2024-01-10 | -4.83 | -82.64 | -81.76 |
| 2024-01-09 | -4.30 | -83.04 | -82.28 |
| 2024-01-08 | -4.19 | -82.64 | -81.89 |
| 2024-01-05 | -2.31 | -81.46 | -81.02 |
| 2024-01-04 | -1.55 | -81.46 | -81.17 |
| 2024-01-03 | -1.67 | -81.07 | -80.75 |
| 2024-01-02 | -0.79 | -81.07 | -80.92 |
| 2023-12-29 | 0.68 | -81.07 | -81.19 |
| 2023-12-28 | 0.91 | -81.07 | -81.24 |
| 2023-12-27 | -1.84 | -81.86 | -81.51 |
| 2023-12-22 | -3.54 | -82.25 | -81.60 |
| 2023-12-21 | -1.73 | -81.07 | -80.73 |
| 2023-12-20 | -1.84 | -81.46 | -81.11 |
| 2023-12-19 | -2.60 | -78.31 | -77.73 |
| 2023-12-18 | -1.84 | -77.91 | -77.50 |
| 2023-12-15 | -0.79 | -77.12 | -76.94 |
| 2023-12-14 | -3.13 | -77.12 | -76.38 |
| 2023-12-13 | -4.19 | -76.73 | -75.71 |
| 2023-12-12 | -3.31 | -74.36 | -73.48 |
| 2023-12-11 | -4.30 | -72.78 | -71.56 |
| 2023-12-08 | -3.60 | -72.39 | -71.36 |
| 2023-12-07 | -3.54 | -71.60 | -70.56 |
| 2023-12-06 | -2.84 | -73.18 | -72.39 |
| 2023-12-05 | -3.60 | -71.60 | -70.54 |
| 2023-12-04 | -1.67 | -79.09 | -78.74 |
| 2023-12-01 | -0.61 | -78.70 | -78.57 |
| 2023-11-30 | 0.68 | -77.12 | -77.28 |
| 2023-11-29 | 0.32 | -76.33 | -76.41 |
| 2023-11-28 | 2.49 | -75.94 | -76.52 |
| 2023-11-27 | 3.49 | -75.54 | -76.37 |
| 2023-11-24 | 3.60 | -77.12 | -77.92 |
| 2023-11-23 | 5.77 | -76.33 | -77.62 |
| 2023-11-22 | 4.60 | -76.73 | -77.75 |
| 2023-11-21 | 4.48 | -78.70 | -79.61 |
| 2023-11-20 | 4.83 | -79.09 | -80.06 |
| 2023-11-17 | 2.90 | -77.52 | -78.15 |
| 2023-11-16 | 5.13 | -80.28 | -81.24 |
| 2023-11-15 | 6.59 | -80.28 | -81.50 |
| 2023-11-14 | 2.67 | -80.67 | -81.17 |
| 2023-11-13 | 2.84 | -80.28 | -80.82 |
| 2023-11-10 | 1.38 | -80.28 | -80.55 |
| 2023-11-09 | 3.25 | -79.88 | -80.52 |
| 2023-11-08 | 3.37 | -78.70 | -79.39 |
| 2023-11-07 | 4.01 | -79.09 | -79.90 |
| 2023-11-06 | 5.83 | -78.70 | -79.87 |
| 2023-11-03 | 4.01 | -79.88 | -80.66 |
| 2023-11-02 | 1.50 | -80.67 | -80.96 |
| 2023-11-01 | 0.68 | -80.28 | -80.41 |
| 2023-10-31 | 0.85 | -79.88 | -80.05 |
| 2023-10-30 | 2.67 | -78.31 | -78.87 |
| 2023-10-27 | 2.67 | -80.28 | -80.79 |
| 2023-10-26 | 0.45 | -81.07 | -81.15 |
| 2023-10-25 | 0.74 | -80.28 | -80.42 |
| 2023-10-24 | -0.06 | -80.28 | -80.27 |
| 2023-10-20 | 1.02 | -79.88 | -80.09 |
| 2023-10-19 | 1.70 | -79.88 | -80.22 |
| 2023-10-18 | 4.37 | -79.09 | -79.97 |
| 2023-10-17 | 4.48 | -78.31 | -79.24 |
| 2023-10-16 | 3.75 | -77.91 | -78.71 |
| 2023-10-13 | 4.71 | -77.52 | -78.53 |
| 2023-10-12 | 7.10 | -76.33 | -77.90 |
| 2023-10-11 | 5.34 | -75.15 | -76.41 |
| 2023-10-10 | 4.03 | -75.54 | -76.49 |
| 2023-10-09 | 3.18 | -75.15 | -75.91 |
| 2023-10-06 | 3.01 | -74.76 | -75.49 |
| 2023-10-05 | 1.30 | -75.54 | -75.86 |
| 2023-10-04 | 1.13 | -75.15 | -75.43 |
| 2023-10-03 | 1.87 | -74.36 | -74.83 |
| 2023-09-29 | 4.71 | -73.97 | -75.14 |
| 2023-09-28 | 2.21 | -73.97 | -74.53 |
| 2023-09-27 | 3.63 | -74.36 | -75.26 |
| 2023-09-26 | 2.72 | -74.76 | -75.42 |
| 2023-09-25 | 4.14 | -74.36 | -75.38 |
| 2023-09-22 | 6.19 | -73.18 | -74.74 |
| 2023-09-21 | 3.80 | -73.18 | -74.16 |
| 2023-09-20 | 5.11 | -73.18 | -74.48 |
| 2023-09-19 | 5.79 | -73.18 | -74.65 |
| 2023-09-18 | 5.28 | -71.99 | -73.40 |
| 2023-09-15 | 6.76 | -70.81 | -72.66 |
| 2023-09-14 | 6.19 | -68.84 | -70.65 |
| 2023-09-13 | 5.90 | -67.65 | -69.46 |
| 2023-09-12 | 5.96 | -71.60 | -73.20 |
| 2023-09-11 | 6.30 | -73.57 | -75.14 |
| 2023-09-07 | 6.70 | -73.57 | -75.23 |
| 2023-09-06 | 8.00 | -70.81 | -72.97 |
| 2023-09-05 | 8.00 | -74.76 | -76.63 |
| 2023-09-04 | 10.28 | -73.57 | -76.03 |
| 2023-08-31 | 7.49 | -74.36 | -76.15 |
| 2023-08-30 | 7.89 | -75.94 | -77.70 |
| 2023-08-29 | 8.06 | -75.15 | -77.00 |
| 2023-08-28 | 5.90 | -75.54 | -76.91 |
| 2023-08-25 | 5.11 | -73.18 | -74.48 |
| 2023-08-24 | 6.53 | -73.18 | -74.82 |
| 2023-08-23 | 4.54 | -73.57 | -74.72 |
| 2023-08-22 | 4.03 | -73.18 | -74.22 |
| 2023-08-21 | 3.06 | -73.18 | -73.97 |
| 2023-08-18 | 4.94 | -72.78 | -74.06 |
| 2023-08-17 | 7.21 | -72.39 | -74.25 |
| 2023-08-16 | 7.04 | -72.39 | -74.20 |
| 2023-08-15 | 8.52 | -72.39 | -74.56 |
| 2023-08-14 | 9.59 | -72.39 | -74.81 |
| 2023-08-11 | 11.41 | -71.60 | -74.51 |
| 2023-08-10 | 12.32 | -70.81 | -74.01 |
| 2023-08-09 | 12.21 | -70.42 | -73.63 |
| 2023-08-08 | 11.81 | -71.20 | -74.25 |
| 2023-08-07 | 13.80 | -70.02 | -73.66 |
| 2023-08-04 | 13.80 | -69.23 | -72.96 |
| 2023-08-03 | 13.00 | -69.63 | -73.12 |
| 2023-08-02 | 13.51 | -69.23 | -72.90 |
| 2023-08-01 | 16.64 | -68.84 | -73.28 |
| 2023-07-31 | 16.64 | -67.26 | -71.93 |
| 2023-07-28 | 15.95 | -66.87 | -71.43 |
| 2023-07-27 | 14.25 | -67.65 | -71.69 |
| 2023-07-26 | 12.77 | -69.23 | -72.72 |
| 2023-07-25 | 13.12 | -68.84 | -72.45 |
| 2023-07-24 | 8.80 | -71.20 | -73.53 |
| 2023-07-21 | 11.24 | -70.02 | -73.05 |
| 2023-07-20 | 10.16 | -70.02 | -72.79 |
| 2023-07-19 | 10.39 | -69.23 | -72.13 |
| 2023-07-18 | 10.79 | -69.23 | -72.23 |
| 2023-07-14 | 13.00 | -67.65 | -71.38 |
| 2023-07-13 | 12.72 | -67.65 | -71.30 |
| 2023-07-12 | 9.94 | -68.84 | -71.65 |
| 2023-07-11 | 8.69 | -68.05 | -70.60 |
| 2023-07-10 | 7.78 | -68.84 | -71.09 |
| 2023-07-07 | 7.10 | -68.84 | -70.90 |
| 2023-07-06 | 8.00 | -69.23 | -71.51 |
| 2023-07-05 | 10.56 | -68.44 | -71.46 |
| 2023-07-04 | 12.21 | -71.60 | -74.69 |
| 2023-07-03 | 11.53 | -71.60 | -74.53 |
| 2023-06-30 | 9.31 | -71.99 | -74.38 |
| 2023-06-29 | 9.42 | -70.81 | -73.32 |
| 2023-06-28 | 10.90 | -69.63 | -72.61 |
| 2023-06-27 | 10.62 | -71.20 | -73.97 |
| 2023-06-26 | 8.74 | -71.99 | -74.25 |
| 2023-06-23 | 9.14 | -71.20 | -73.62 |
| 2023-06-21 | 11.01 | -71.99 | -74.77 |
| 2023-06-20 | 13.12 | -67.26 | -71.06 |
| 2023-06-19 | 14.71 | -65.29 | -69.74 |
| 2023-06-16 | 15.50 | -60.55 | -65.85 |
| 2023-06-15 | 14.36 | -67.26 | -71.37 |
| 2023-06-14 | 11.87 | -68.05 | -71.44 |
| 2023-06-13 | 12.60 | -68.05 | -71.63 |
| 2023-06-12 | 11.87 | -67.65 | -71.09 |
| 2023-06-09 | 11.64 | -67.65 | -71.03 |
| 2023-06-08 | 11.01 | -66.87 | -70.15 |
| 2023-06-07 | 10.67 | -68.05 | -71.13 |
| 2023-06-06 | 9.65 | -66.47 | -69.42 |
| 2023-06-05 | 9.88 | -66.87 | -69.84 |
| 2023-06-02 | 8.97 | -67.26 | -69.96 |
| 2023-06-01 | 4.65 | -69.23 | -70.60 |
| 2023-05-31 | 4.94 | -68.84 | -70.30 |
| 2023-05-30 | 6.87 | -68.05 | -70.10 |
| 2023-05-29 | 6.64 | -67.65 | -69.67 |
| 2023-05-25 | 7.72 | -66.08 | -68.51 |
| 2023-05-24 | 9.65 | -66.08 | -69.06 |
| 2023-05-23 | 11.30 | -66.87 | -70.23 |
| 2023-05-22 | 12.66 | -65.68 | -69.54 |
| 2023-05-19 | 11.30 | -66.08 | -69.52 |
| 2023-05-18 | 12.89 | -66.08 | -69.95 |
| 2023-05-17 | 11.81 | -64.50 | -68.25 |
| 2023-05-16 | 14.25 | -61.74 | -66.51 |
| 2023-05-15 | 14.25 | -67.26 | -71.34 |
| 2023-05-12 | 12.15 | -58.58 | -63.07 |
| 2023-05-11 | 12.77 | -53.85 | -59.08 |
| 2023-05-10 | 12.83 | -51.88 | -57.35 |
| 2023-05-09 | 13.34 | -50.30 | -56.15 |
| 2023-05-08 | 15.84 | -47.93 | -55.05 |
| 2023-05-05 | 14.48 | -45.96 | -52.79 |
| 2023-05-04 | 13.91 | -51.48 | -57.41 |
| 2023-05-03 | 12.32 | -52.67 | -57.86 |
| 2023-05-02 | 13.51 | -51.48 | -57.26 |
| 2023-04-28 | 13.57 | -47.54 | -53.81 |
| 2023-04-27 | 13.23 | -49.12 | -55.06 |
| 2023-04-26 | 12.61 | -48.72 | -54.46 |
| 2023-04-25 | 11.99 | -49.51 | -54.91 |
| 2023-04-24 | 13.91 | -46.75 | -53.25 |
| 2023-04-21 | 14.36 | -46.35 | -53.09 |
| 2023-04-20 | 16.39 | -44.38 | -52.22 |
| 2023-04-19 | 16.17 | -41.23 | -49.41 |
| 2023-04-18 | 17.75 | -40.44 | -49.42 |
| 2023-04-17 | 18.77 | -40.83 | -50.18 |
| 2023-04-14 | 16.96 | -42.02 | -50.42 |
| 2023-04-13 | 16.17 | -40.44 | -48.73 |
| 2023-04-12 | 15.94 | -38.47 | -46.93 |
| 2023-04-11 | 17.07 | -37.68 | -46.76 |
| 2023-04-06 | 16.05 | -37.28 | -45.96 |
| 2023-04-04 | 15.72 | -36.89 | -45.46 |
| 2023-04-03 | 16.39 | -29.00 | -39.00 |
| 2023-03-31 | 16.28 | -28.60 | -38.60 |
| 2023-03-30 | 15.94 | -40.44 | -48.63 |
| 2023-03-29 | 15.15 | -37.68 | -45.88 |
| 2023-03-28 | 13.00 | -38.86 | -45.90 |
| 2023-03-27 | 11.70 | -36.49 | -43.15 |
| 2023-03-24 | 13.57 | -32.94 | -40.95 |
| 2023-03-23 | 14.47 | -32.55 | -41.08 |
| 2023-03-22 | 11.87 | -32.94 | -40.06 |
| 2023-03-21 | 9.95 | -32.94 | -39.01 |
| 2023-03-20 | 8.54 | -34.13 | -39.31 |
| 2023-03-17 | 11.53 | -30.58 | -37.76 |
| 2023-03-16 | 9.78 | -31.76 | -37.84 |
| 2023-03-15 | 11.76 | -28.60 | -36.12 |
| 2023-03-14 | 9.95 | -28.60 | -35.07 |
| 2023-03-13 | 12.55 | -28.21 | -36.22 |
| 2023-03-10 | 10.12 | -26.24 | -33.02 |
| 2023-03-09 | 13.91 | -23.08 | -32.47 |
| 2023-03-08 | 14.36 | -24.27 | -33.77 |
| 2023-03-07 | 17.07 | -21.11 | -32.61 |
| 2023-03-06 | 17.52 | -18.74 | -30.86 |
| 2023-03-03 | 17.41 | -19.14 | -31.13 |
| 2023-03-02 | 16.39 | -18.35 | -29.85 |
| 2023-03-01 | 17.30 | -21.50 | -33.08 |
| 2023-02-28 | 12.95 | -24.27 | -32.95 |
| 2023-02-27 | 13.46 | -20.32 | -29.77 |
| 2023-02-24 | 14.36 | -19.93 | -29.98 |
| 2023-02-23 | 15.72 | -18.35 | -29.44 |
| 2023-02-22 | 16.05 | -19.14 | -30.32 |
| 2023-02-21 | 16.85 | -18.74 | -30.46 |
| 2023-02-20 | 18.65 | -16.38 | -29.52 |
| 2023-02-17 | 17.98 | -18.74 | -31.12 |
| 2023-02-16 | 19.44 | -16.77 | -30.32 |
| 2023-02-15 | 18.31 | -16.77 | -29.65 |
| 2023-02-14 | 20.01 | -13.22 | -27.69 |
| 2023-02-13 | 20.57 | -8.88 | -24.43 |
| 2023-02-10 | 20.35 | -7.70 | -23.30 |
| 2023-02-09 | 22.95 | -7.30 | -24.60 |
| 2023-02-08 | 21.03 | -8.09 | -24.06 |
| 2023-02-07 | 21.03 | -5.73 | -22.10 |
| 2023-02-06 | 20.69 | -7.70 | -23.52 |
| 2023-02-03 | 23.06 | -1.78 | -20.19 |
| 2023-02-02 | 24.76 | -1.39 | -20.95 |
| 2023-02-01 | 25.32 | -6.91 | -25.72 |
| 2023-01-31 | 24.30 | -11.25 | -28.60 |
| 2023-01-30 | 25.55 | -11.64 | -29.62 |
| 2023-01-27 | 28.71 | -11.25 | -31.05 |
| 2023-01-26 | 28.37 | -7.70 | -28.10 |
| 2023-01-20 | 25.32 | -17.95 | -34.53 |
| 2023-01-19 | 23.06 | -19.14 | -34.29 |
| 2023-01-18 | 23.29 | -17.56 | -33.13 |
| 2023-01-17 | 22.61 | -14.01 | -29.87 |
| 2023-01-16 | 23.40 | -14.40 | -30.63 |
| 2023-01-13 | 23.51 | -10.06 | -27.19 |
| 2023-01-12 | 22.27 | -10.06 | -26.45 |
| 2023-01-11 | 21.93 | -15.19 | -30.45 |
| 2023-01-10 | 21.25 | -4.54 | -21.27 |
| 2023-01-09 | 21.48 | -4.54 | -21.42 |
| 2023-01-06 | 19.33 | -5.33 | -20.67 |
| 2023-01-05 | 19.67 | -39.25 | -49.24 |
| 2023-01-04 | 18.20 | -15.59 | -28.59 |
| 2023-01-03 | 14.47 | -15.59 | -26.26 |
| 2022-12-30 | 12.55 | 483.79 | 418.69 |
| 2022-12-29 | 12.16 | 491.68 | 427.55 |
| 2022-12-28 | 13.23 | 499.57 | 429.52 |
| 2022-12-23 | 11.31 | 507.46 | 445.74 |
| 2022-12-22 | 11.82 | 507.46 | 443.26 |
| 2022-12-21 | 8.99 | 499.57 | 450.10 |
| 2022-12-20 | 8.54 | 495.62 | 448.76 |
| 2022-12-19 | 10.23 | 487.73 | 433.17 |
| 2022-12-16 | 10.86 | 491.68 | 433.74 |
| 2022-12-15 | 10.23 | 495.62 | 440.32 |
| 2022-12-14 | 11.87 | 495.62 | 432.41 |
| 2022-12-13 | 11.48 | 491.68 | 430.76 |
| 2022-12-12 | 10.63 | 519.29 | 459.78 |
| 2022-12-09 | 13.00 | 519.29 | 448.03 |
| 2022-12-08 | 10.52 | 495.62 | 438.94 |
| 2022-12-07 | 7.24 | 491.68 | 451.73 |
| 2022-12-06 | 10.63 | 495.62 | 438.39 |
| 2022-12-05 | 10.57 | 491.68 | 435.10 |
| 2022-12-02 | 6.05 | 491.68 | 457.91 |
| 2022-12-01 | 6.90 | 487.73 | 449.79 |
| 2022-11-30 | 5.66 | 558.74 | 523.46 |
| 2022-11-29 | 3.51 | 491.68 | 471.61 |
| 2022-11-28 | -1.57 | 483.79 | 493.13 |
| 2022-11-25 | -0.11 | 491.68 | 492.30 |
| 2022-11-24 | 0.46 | 531.12 | 528.23 |
| 2022-11-23 | -0.44 | 495.62 | 498.28 |
| 2022-11-22 | -1.01 | 495.62 | 501.70 |
| 2022-11-21 | 0.40 | 491.68 | 489.30 |
| 2022-11-18 | 2.15 | 495.62 | 483.06 |
| 2022-11-17 | 2.55 | 507.46 | 492.35 |
| 2022-11-16 | 3.74 | 511.40 | 489.38 |
| 2022-11-15 | 4.25 | 511.40 | 486.50 |
| 2022-11-14 | 0.01 | 527.18 | 527.13 |
| 2022-11-11 | -1.57 | 499.57 | 509.16 |
| 2022-11-10 | -8.47 | 499.57 | 555.03 |
| 2022-11-09 | -7.00 | 519.29 | 565.89 |
| 2022-11-08 | -5.81 | 515.35 | 553.32 |
| 2022-11-07 | -5.76 | 507.46 | 544.55 |
| 2022-11-04 | -8.30 | 503.51 | 558.12 |
| 2022-11-03 | -12.87 | 499.57 | 588.17 |
| 2022-11-02 | -10.11 | 503.51 | 571.36 |
| 2022-11-01 | -12.14 | 491.68 | 573.43 |
| 2022-10-31 | -16.26 | 519.29 | 639.58 |
| 2022-10-28 | -15.59 | 515.35 | 628.97 |
| 2022-10-27 | -12.37 | 511.40 | 597.68 |
| 2022-10-26 | -12.91 | 507.46 | 597.52 |
| 2022-10-25 | -13.73 | 499.57 | 594.98 |
| 2022-10-24 | -13.73 | 491.68 | 585.84 |
| 2022-10-21 | -8.00 | 495.62 | 547.44 |
| 2022-10-20 | -7.73 | 491.68 | 541.25 |
| 2022-10-19 | -6.37 | 495.62 | 536.13 |
| 2022-10-18 | -4.24 | 503.51 | 530.24 |
| 2022-10-17 | -5.99 | 499.57 | 537.74 |
| 2022-10-14 | -6.04 | 495.62 | 533.91 |
| 2022-10-13 | -6.97 | 495.62 | 540.23 |
| 2022-10-12 | -5.39 | 499.57 | 533.70 |
| 2022-10-11 | -4.62 | 491.68 | 520.35 |
| 2022-10-10 | -2.66 | 503.51 | 520.00 |
| 2022-10-07 | 0.23 | 519.29 | 517.86 |
| 2022-10-06 | 1.76 | 527.18 | 516.34 |
| 2022-10-05 | 2.14 | 531.12 | 517.90 |
| 2022-10-03 | -3.42 | 511.40 | 533.07 |
| 2022-09-30 | -2.44 | 558.74 | 575.22 |
| 2022-09-29 | -2.93 | 554.79 | 574.57 |
| 2022-09-28 | -2.39 | 499.57 | 514.23 |
| 2022-09-27 | 0.99 | 558.74 | 552.25 |
| 2022-09-26 | 0.89 | 586.35 | 580.32 |
| 2022-09-23 | 1.32 | 586.35 | 577.39 |
| 2022-09-22 | 2.58 | 594.24 | 576.80 |
| 2022-09-21 | 4.21 | 602.13 | 573.75 |
| 2022-09-20 | 6.01 | 606.07 | 566.03 |
| 2022-09-19 | 4.65 | 606.07 | 574.71 |
| 2022-09-16 | 5.79 | 602.13 | 563.68 |
| 2022-09-15 | 6.67 | 621.85 | 576.74 |
| 2022-09-14 | 6.34 | 613.96 | 571.40 |
| 2022-09-13 | 8.90 | 606.07 | 548.35 |
| 2022-09-09 | 9.07 | 629.74 | 569.08 |
| 2022-09-08 | 6.23 | 641.57 | 598.08 |
| 2022-09-07 | 7.27 | 637.63 | 587.66 |
| 2022-09-06 | 8.03 | 629.74 | 575.50 |
| 2022-09-05 | 7.97 | 629.74 | 575.84 |
| 2022-09-02 | 9.28 | 629.74 | 567.75 |
| 2022-09-01 | 10.16 | 688.90 | 616.17 |
| 2022-08-31 | 11.79 | 681.02 | 598.63 |
| 2022-08-30 | 11.79 | 665.24 | 584.52 |
| 2022-08-29 | 11.90 | 673.13 | 590.90 |
| 2022-08-26 | 12.88 | 645.51 | 560.43 |
| 2022-08-25 | 11.79 | 641.57 | 563.35 |
| 2022-08-24 | 7.97 | 641.57 | 586.80 |
| 2022-08-23 | 9.28 | 653.40 | 589.40 |
| 2022-08-22 | 10.59 | 649.46 | 577.68 |
| 2022-08-19 | 10.81 | 633.68 | 562.11 |
| 2022-08-18 | 10.59 | 625.79 | 556.28 |
| 2022-08-17 | 11.36 | 633.68 | 558.86 |
| 2022-08-16 | 10.92 | 625.79 | 554.34 |
| 2022-08-15 | 12.23 | 633.68 | 553.74 |
| 2022-08-12 | 12.99 | 625.79 | 542.34 |
| 2022-08-11 | 12.23 | 692.85 | 606.46 |
| 2022-08-10 | 9.83 | 704.68 | 632.67 |
| 2022-08-09 | 11.79 | 728.35 | 640.97 |
| 2022-08-08 | 12.12 | 740.18 | 649.37 |
| 2022-08-05 | 12.88 | 795.41 | 693.22 |
| 2022-08-04 | 12.77 | 787.52 | 686.99 |
| 2022-08-03 | 10.59 | 712.57 | 634.75 |
| 2022-08-02 | 10.16 | 649.46 | 580.36 |
| 2022-08-01 | 12.77 | 649.46 | 564.57 |
| 2022-07-29 | 12.77 | 649.46 | 564.57 |
| 2022-07-28 | 15.17 | 653.40 | 554.15 |
| 2022-07-27 | 15.61 | 617.90 | 520.97 |
| 2022-07-26 | 17.03 | 613.96 | 510.08 |
| 2022-07-25 | 15.17 | 594.24 | 502.78 |
| 2022-07-22 | 15.06 | 716.52 | 609.62 |
| 2022-07-21 | 14.95 | 724.41 | 617.16 |
| 2022-07-20 | 16.92 | 716.52 | 598.37 |
| 2022-07-19 | 15.72 | 700.74 | 591.97 |
| 2022-07-18 | 16.48 | 708.63 | 594.21 |
| 2022-07-15 | 13.65 | 677.07 | 583.76 |
| 2022-07-14 | 15.83 | 637.63 | 536.83 |
| 2022-07-13 | 16.37 | 621.85 | 520.29 |
| 2022-07-12 | 16.48 | 610.01 | 509.55 |
| 2022-07-11 | 18.01 | 617.90 | 508.35 |
| 2022-07-08 | 21.17 | 627.76 | 500.61 |
| 2022-07-07 | 20.95 | 643.50 | 514.70 |
| 2022-07-06 | 20.08 | 643.50 | 519.17 |
| 2022-07-05 | 21.72 | 627.76 | 497.92 |
| 2022-07-04 | 21.50 | 639.57 | 508.70 |
| 2022-06-30 | 21.50 | 643.50 | 511.94 |
| 2022-06-29 | 22.04 | 639.57 | 505.98 |
| 2022-06-28 | 23.90 | 726.11 | 566.77 |
| 2022-06-27 | 23.13 | 710.38 | 558.12 |
| 2022-06-24 | 20.19 | 710.38 | 574.25 |
| 2022-06-23 | 17.90 | 663.17 | 547.30 |
| 2022-06-22 | 16.37 | 659.24 | 552.42 |
| 2022-06-21 | 19.32 | 663.17 | 539.61 |
| 2022-06-20 | 17.35 | 655.30 | 543.61 |
| 2022-06-17 | 17.03 | 655.30 | 545.41 |
| 2022-06-16 | 15.39 | 643.50 | 544.33 |
| 2022-06-15 | 18.01 | 643.50 | 530.04 |
| 2022-06-14 | 16.48 | 647.43 | 541.67 |
| 2022-06-13 | 16.37 | 647.43 | 542.28 |
| 2022-06-10 | 20.63 | 785.12 | 633.77 |
| 2022-06-09 | 20.84 | 733.98 | 590.13 |
| 2022-06-08 | 21.39 | 718.24 | 574.06 |
| 2022-06-07 | 18.88 | 702.51 | 575.05 |
| 2022-06-06 | 19.43 | 686.77 | 558.79 |
| 2022-06-02 | 16.37 | 706.44 | 592.98 |
| 2022-06-01 | 17.35 | 726.11 | 603.95 |
| 2022-05-31 | 17.90 | 733.98 | 607.36 |
| 2022-05-30 | 16.26 | 753.65 | 634.23 |
| 2022-05-27 | 14.08 | 730.04 | 627.58 |
| 2022-05-26 | 10.70 | 737.91 | 656.91 |
| 2022-05-25 | 11.14 | 749.71 | 664.56 |
| 2022-05-24 | 10.81 | 753.65 | 670.37 |
| 2022-05-23 | 12.45 | 749.71 | 655.66 |
| 2022-05-20 | 13.76 | 710.38 | 612.39 |
| 2022-05-19 | 10.59 | 698.57 | 622.09 |
| 2022-05-18 | 13.10 | 702.51 | 609.55 |
| 2022-05-17 | 12.99 | 674.97 | 585.87 |
| 2022-05-16 | 9.39 | 671.04 | 604.84 |
| 2022-05-13 | 9.07 | 686.77 | 621.38 |
| 2022-05-12 | 6.18 | 678.90 | 633.60 |
| 2022-05-11 | 8.85 | 702.51 | 637.28 |
| 2022-05-10 | 7.54 | 722.18 | 664.54 |
| 2022-05-06 | 9.83 | 769.38 | 691.58 |
| 2022-05-05 | 13.86 | 796.92 | 687.71 |
| 2022-05-04 | 14.41 | 773.32 | 663.33 |
| 2022-05-03 | 15.72 | 792.99 | 671.69 |
| 2022-04-29 | 15.72 | 710.38 | 600.30 |
| 2022-04-28 | 11.14 | 686.77 | 607.93 |
| 2022-04-27 | 9.39 | 671.04 | 604.84 |
| 2022-04-26 | 9.39 | 667.10 | 601.24 |
| 2022-04-25 | 9.50 | 659.24 | 593.36 |
| 2022-04-22 | 13.19 | 682.84 | 591.59 |
| 2022-04-21 | 13.41 | 706.44 | 611.07 |
| 2022-04-20 | 14.72 | 714.31 | 609.85 |
| 2022-04-19 | 15.26 | 671.04 | 568.96 |
| 2022-04-14 | 17.97 | 651.37 | 536.89 |
| 2022-04-13 | 17.21 | 655.30 | 544.38 |
| 2022-04-12 | 16.89 | 655.30 | 546.17 |
| 2022-04-11 | 16.34 | 651.37 | 545.81 |
| 2022-04-08 | 20.04 | 659.24 | 532.49 |
| 2022-04-07 | 19.60 | 639.57 | 518.35 |
| 2022-04-06 | 20.91 | 663.17 | 531.20 |
| 2022-04-04 | 23.30 | 730.04 | 573.21 |
| 2022-04-01 | 20.91 | 674.97 | 540.96 |
| 2022-03-31 | 21.02 | 671.04 | 537.14 |
| 2022-03-30 | 21.67 | 667.10 | 530.49 |
| 2022-03-29 | 20.15 | 659.24 | 531.92 |
| 2022-03-28 | 18.84 | 667.10 | 545.47 |
| 2022-03-25 | 17.21 | 667.10 | 554.45 |
| 2022-03-24 | 20.26 | 706.44 | 570.61 |
| 2022-03-23 | 21.23 | 663.17 | 529.50 |
| 2022-03-22 | 19.93 | 671.04 | 542.91 |
| 2022-03-21 | 16.24 | 663.17 | 556.57 |
| 2022-03-18 | 17.65 | 655.30 | 542.00 |
| 2022-03-17 | 17.76 | 663.17 | 548.09 |
| 2022-03-16 | 9.94 | 635.63 | 569.15 |
| 2022-03-15 | 1.30 | 584.49 | 575.71 |
| 2022-03-14 | 7.55 | 560.89 | 514.52 |
| 2022-03-11 | 12.98 | 588.43 | 509.35 |
| 2022-03-10 | 14.61 | 584.49 | 497.25 |
| 2022-03-09 | 12.87 | 608.10 | 527.36 |
| 2022-03-08 | 13.41 | 612.03 | 527.83 |
| 2022-03-07 | 15.26 | 757.58 | 644.05 |
| 2022-03-04 | 19.82 | 824.46 | 671.53 |
| 2022-03-03 | 22.97 | 907.07 | 718.94 |
| 2022-03-02 | 22.21 | 855.93 | 682.19 |
| 2022-03-01 | 24.28 | 851.99 | 666.04 |
| 2022-02-28 | 24.28 | 848.06 | 662.87 |
| 2022-02-25 | 24.49 | 907.07 | 708.94 |
| 2022-02-24 | 25.25 | 816.59 | 631.79 |
| 2022-02-23 | 29.27 | 879.53 | 657.73 |
| 2022-02-22 | 28.29 | 792.99 | 596.04 |
| 2022-02-21 | 32.21 | 867.73 | 631.99 |
| 2022-02-18 | 32.97 | 887.40 | 642.60 |
| 2022-02-17 | 35.36 | 970.01 | 690.52 |
| 2022-02-16 | 34.81 | 1,021.15 | 731.64 |
| 2022-02-15 | 32.86 | 1,029.02 | 749.80 |
| 2022-02-14 | 34.05 | 1,017.22 | 733.42 |
| 2022-02-11 | 35.90 | 997.55 | 707.62 |
| 2022-02-10 | 36.01 | 1,032.95 | 733.01 |
| 2022-02-09 | 35.57 | 1,025.08 | 729.87 |
| 2022-02-08 | 32.97 | 1,001.48 | 728.40 |
| 2022-02-07 | 34.05 | 977.88 | 704.07 |
| 2022-02-04 | 34.16 | 918.87 | 659.44 |
| 2022-01-31 | 30.25 | 789.05 | 582.57 |
| 2022-01-28 | 28.62 | 694.64 | 517.82 |
| 2022-01-27 | 29.92 | 714.31 | 526.76 |
| 2022-01-26 | 32.53 | 694.64 | 499.59 |
| 2022-01-25 | 32.53 | 655.30 | 469.90 |
| 2022-01-24 | 34.70 | 659.24 | 463.63 |
| 2022-01-21 | 36.12 | 667.10 | 463.57 |
| 2022-01-20 | 36.22 | 678.90 | 471.78 |
| 2022-01-19 | 31.55 | 627.76 | 453.21 |
| 2022-01-18 | 31.77 | 623.83 | 449.31 |
| 2022-01-17 | 32.21 | 627.76 | 450.48 |
| 2022-01-14 | 32.97 | 663.17 | 473.96 |
| 2022-01-13 | 33.40 | 663.17 | 472.09 |
| 2022-01-12 | 33.07 | 674.97 | 482.36 |
| 2022-01-11 | 29.60 | 714.31 | 528.33 |
| 2022-01-10 | 29.49 | 730.04 | 541.01 |
| 2022-01-07 | 28.40 | 671.04 | 500.48 |
| 2022-01-06 | 26.12 | 615.96 | 467.68 |
| 2022-01-05 | 25.14 | 671.04 | 516.12 |
| 2022-01-04 | 27.32 | 730.04 | 551.95 |
| 2022-01-03 | 27.10 | 844.13 | 642.82 |
| 2021-12-31 | 27.75 | 863.80 | 654.43 |
| 2021-12-30 | 26.45 | 828.39 | 634.21 |
| 2021-12-29 | 26.01 | 855.93 | 658.59 |
| 2021-12-28 | 27.21 | 938.54 | 716.41 |
| 2021-12-24 | 26.99 | 891.33 | 680.63 |
| 2021-12-23 | 26.77 | 851.99 | 650.94 |
| 2021-12-22 | 26.01 | 785.12 | 602.40 |
| 2021-12-21 | 25.47 | 690.71 | 530.20 |
| 2021-12-20 | 24.38 | 682.84 | 529.37 |
| 2021-12-17 | 26.77 | 682.84 | 517.51 |
| 2021-12-16 | 28.51 | 690.71 | 515.28 |
| 2021-12-15 | 28.08 | 674.97 | 505.08 |
| 2021-12-14 | 29.05 | 635.63 | 470.01 |
| 2021-12-13 | 31.12 | 580.56 | 419.04 |
| 2021-12-10 | 31.01 | 549.09 | 395.45 |
| 2021-12-09 | 32.42 | 529.42 | 375.31 |
| 2021-12-08 | 31.23 | 529.42 | 379.64 |
| 2021-12-07 | 31.12 | 501.88 | 359.03 |
| 2021-12-06 | 27.64 | 497.95 | 368.45 |
| 2021-12-03 | 29.92 | 513.68 | 372.34 |
| 2021-12-02 | 30.14 | 525.48 | 380.62 |
| 2021-12-01 | 29.49 | 490.08 | 355.70 |
| 2021-11-30 | 28.29 | 525.48 | 387.54 |
| 2021-11-29 | 31.12 | 533.35 | 383.04 |
| 2021-11-26 | 31.77 | 509.75 | 362.73 |
| 2021-11-25 | 35.36 | 490.08 | 335.95 |
| 2021-11-24 | 35.03 | 482.21 | 331.17 |
| 2021-11-23 | 34.81 | 474.34 | 326.03 |
| 2021-11-22 | 36.33 | 584.49 | 402.07 |
| 2021-11-19 | 36.77 | 478.28 | 322.82 |
| 2021-11-18 | 37.96 | 454.67 | 302.05 |
| 2021-11-17 | 40.03 | 446.81 | 290.50 |
| 2021-11-16 | 40.14 | 446.81 | 290.20 |
| 2021-11-15 | 38.83 | 454.67 | 299.53 |
| 2021-11-12 | 38.51 | 450.74 | 297.63 |
| 2021-11-11 | 38.18 | 608.10 | 412.44 |
| 2021-11-10 | 36.66 | 600.23 | 412.39 |
| 2021-11-09 | 35.57 | 612.03 | 425.20 |
| 2021-11-08 | 35.57 | 600.23 | 416.50 |
| 2021-11-05 | 36.22 | 745.78 | 520.87 |
| 2021-11-04 | 37.85 | 777.25 | 536.36 |
| 2021-11-03 | 36.66 | 765.45 | 533.29 |
| 2021-11-02 | 37.42 | 737.91 | 509.75 |
| 2021-11-01 | 37.42 | 714.31 | 492.57 |
| 2021-10-29 | 38.61 | 639.57 | 433.54 |
| 2021-10-28 | 39.27 | 623.83 | 419.75 |
| 2021-10-27 | 39.80 | 635.63 | 426.21 |
| 2021-10-26 | 41.93 | 647.43 | 426.64 |
| 2021-10-25 | 42.46 | 627.76 | 410.86 |
| 2021-10-22 | 42.35 | 619.90 | 405.72 |
| 2021-10-21 | 41.61 | 627.76 | 413.93 |
| 2021-10-20 | 42.67 | 608.10 | 396.31 |
| 2021-10-19 | 40.65 | 647.43 | 431.42 |
| 2021-10-18 | 38.84 | 627.76 | 424.17 |
| 2021-10-15 | 38.20 | 615.96 | 418.05 |
| 2021-10-12 | 36.18 | 580.56 | 399.75 |
| 2021-10-11 | 37.99 | 619.90 | 421.70 |
| 2021-10-08 | 35.54 | 600.23 | 416.61 |
| 2021-10-07 | 34.90 | 623.83 | 436.55 |
| 2021-10-06 | 30.97 | 592.36 | 428.65 |
| 2021-10-05 | 31.71 | 643.50 | 464.49 |
| 2021-10-04 | 31.50 | 588.43 | 423.52 |
| 2021-09-30 | 34.16 | 612.03 | 430.73 |
| 2021-09-29 | 34.69 | 667.10 | 469.53 |
| 2021-09-28 | 33.63 | 678.90 | 482.89 |
| 2021-09-27 | 32.03 | 623.83 | 448.22 |
| 2021-09-24 | 32.24 | 619.90 | 444.37 |
| 2021-09-23 | 33.95 | 655.30 | 463.88 |
| 2021-09-21 | 32.24 | 761.52 | 551.46 |
| 2021-09-20 | 31.71 | 690.71 | 500.33 |
| 2021-09-17 | 36.07 | 781.19 | 547.58 |
| 2021-09-16 | 34.90 | 863.80 | 614.43 |
| 2021-09-15 | 37.14 | 934.61 | 654.42 |
| 2021-09-14 | 39.16 | 930.67 | 640.64 |
| 2021-09-13 | 40.76 | 800.85 | 540.01 |
| 2021-09-10 | 42.78 | 730.04 | 481.36 |
| 2021-09-09 | 40.12 | 718.24 | 483.97 |
| 2021-09-08 | 43.10 | 718.24 | 471.81 |
| 2021-09-07 | 43.52 | 694.64 | 453.67 |
| 2021-09-06 | 42.35 | 647.43 | 425.06 |
| 2021-09-03 | 41.18 | 674.97 | 448.92 |
| 2021-09-02 | 42.03 | 686.77 | 453.94 |
| 2021-09-01 | 41.50 | 757.58 | 506.06 |
| 2021-08-31 | 40.54 | 958.21 | 652.94 |
| 2021-08-30 | 38.84 | 1,158.84 | 806.68 |
| 2021-08-27 | 38.10 | 1,123.43 | 785.93 |
| 2021-08-26 | 38.20 | 1,178.51 | 825.10 |
| 2021-08-25 | 39.69 | 1,202.11 | 832.13 |
| 2021-08-24 | 39.59 | 1,198.17 | 830.02 |
| 2021-08-23 | 36.61 | 1,217.84 | 864.70 |
| 2021-08-20 | 35.01 | 1,170.64 | 841.14 |
| 2021-08-19 | 37.46 | 1,233.58 | 870.17 |
| 2021-08-18 | 40.33 | 1,327.99 | 917.59 |
| 2021-08-17 | 39.69 | 1,359.46 | 944.77 |
| 2021-08-16 | 42.14 | 1,343.73 | 915.72 |
| 2021-08-13 | 43.10 | 1,320.12 | 892.42 |
| 2021-08-12 | 43.52 | 1,158.84 | 777.10 |
| 2021-08-11 | 44.37 | 1,115.56 | 741.96 |
| 2021-08-10 | 44.05 | 1,166.70 | 779.33 |
| 2021-08-09 | 42.35 | 1,170.64 | 792.60 |
| 2021-08-06 | 42.03 | 1,076.22 | 728.14 |
| 2021-08-05 | 42.14 | 1,166.70 | 791.17 |
| 2021-08-04 | 43.31 | 1,080.16 | 723.51 |
| 2021-08-03 | 41.93 | 1,044.75 | 706.58 |
| 2021-08-02 | 42.14 | 914.94 | 614.05 |
| 2021-07-30 | 41.07 | 867.73 | 585.97 |
| 2021-07-29 | 42.78 | 745.78 | 492.38 |
| 2021-07-28 | 38.52 | 671.04 | 456.62 |
| 2021-07-27 | 36.50 | 651.37 | 450.45 |
| 2021-07-26 | 42.03 | 596.29 | 390.24 |
| 2021-07-23 | 48.20 | 596.29 | 369.82 |
| 2021-07-22 | 50.22 | 572.69 | 347.79 |
| 2021-07-21 | 47.67 | 553.02 | 342.21 |
| 2021-07-20 | 47.67 | 545.15 | 336.88 |
| 2021-07-19 | 48.95 | 545.15 | 333.14 |
| 2021-07-16 | 52.14 | 556.95 | 331.81 |
| 2021-07-15 | 51.61 | 533.35 | 317.76 |
| 2021-07-14 | 50.54 | 529.42 | 318.10 |
| 2021-07-13 | 51.50 | 541.22 | 323.24 |
| 2021-07-12 | 49.48 | 537.29 | 326.34 |
| 2021-07-09 | 48.63 | 537.29 | 328.78 |
| 2021-07-08 | 47.56 | 527.45 | 325.20 |
| 2021-07-07 | 51.82 | 543.14 | 323.62 |
| 2021-07-06 | 51.93 | 535.29 | 318.16 |
| 2021-07-05 | 52.35 | 543.14 | 322.14 |
| 2021-07-02 | 52.88 | 531.37 | 312.97 |
| 2021-06-30 | 55.54 | 531.37 | 305.91 |
| 2021-06-29 | 56.50 | 586.27 | 338.51 |
| 2021-06-28 | 57.67 | 578.43 | 330.28 |
| 2021-06-25 | 57.57 | 539.22 | 305.68 |
| 2021-06-24 | 55.76 | 539.22 | 310.39 |
| 2021-06-23 | 55.44 | 554.90 | 321.33 |
| 2021-06-22 | 52.46 | 535.29 | 316.70 |
| 2021-06-21 | 53.52 | 535.29 | 313.81 |
| 2021-06-18 | 55.12 | 562.75 | 327.25 |
| 2021-06-17 | 53.63 | 539.22 | 316.08 |
| 2021-06-16 | 53.20 | 539.22 | 317.23 |
| 2021-06-15 | 54.27 | 570.59 | 334.69 |
| 2021-06-11 | 55.33 | 547.06 | 316.57 |
| 2021-06-10 | 54.69 | 594.12 | 348.71 |
| 2021-06-09 | 54.80 | 586.27 | 343.33 |
| 2021-06-08 | 54.91 | 625.49 | 368.34 |
| 2021-06-07 | 55.01 | 613.73 | 360.43 |
| 2021-06-04 | 55.54 | 703.92 | 416.84 |
| 2021-06-03 | 55.65 | 711.76 | 421.53 |
| 2021-06-02 | 57.35 | 692.16 | 403.43 |
| 2021-06-01 | 58.42 | 637.25 | 365.39 |
| 2021-05-31 | 56.40 | 652.94 | 381.43 |
| 2021-05-28 | 56.50 | 731.37 | 431.22 |
| 2021-05-27 | 56.29 | 601.96 | 349.14 |
| 2021-05-26 | 56.29 | 558.82 | 321.54 |
| 2021-05-25 | 55.23 | 550.98 | 319.38 |
| 2021-05-24 | 52.46 | 519.61 | 306.41 |
| 2021-05-21 | 52.35 | 433.33 | 250.07 |
| 2021-05-20 | 52.25 | 401.96 | 229.70 |
| 2021-05-18 | 53.10 | 374.51 | 209.94 |
| 2021-05-17 | 50.97 | 362.75 | 206.52 |
| 2021-05-14 | 50.01 | 280.39 | 153.57 |
| 2021-05-13 | 48.84 | 264.71 | 145.03 |
| 2021-05-12 | 51.08 | 252.94 | 133.62 |
| 2021-05-11 | 49.59 | 256.86 | 138.57 |
| 2021-05-10 | 52.88 | 249.02 | 128.29 |
| 2021-05-07 | 53.31 | 233.33 | 117.42 |
| 2021-05-06 | 53.10 | 249.02 | 127.97 |
| 2021-05-05 | 52.35 | 249.02 | 129.09 |
| 2021-05-04 | 53.10 | 264.71 | 138.22 |
| 2021-05-03 | 51.50 | 264.71 | 140.73 |
| 2021-04-30 | 53.20 | 268.63 | 140.61 |
| 2021-04-29 | 56.71 | 256.86 | 127.72 |
| 2021-04-28 | 54.69 | 249.02 | 125.62 |
| 2021-04-27 | 53.74 | 272.55 | 142.32 |
| 2021-04-26 | 54.06 | 280.39 | 146.91 |
| 2021-04-23 | 54.80 | 284.31 | 148.27 |
| 2021-04-22 | 52.90 | 252.94 | 130.83 |
| 2021-04-21 | 52.37 | 260.78 | 136.78 |
| 2021-04-20 | 54.80 | 268.63 | 138.13 |
| 2021-04-19 | 54.90 | 245.10 | 122.78 |
| 2021-04-16 | 54.17 | 233.33 | 116.22 |
| 2021-04-15 | 53.01 | 229.41 | 115.29 |
| 2021-04-14 | 53.95 | 249.02 | 126.70 |
| 2021-04-13 | 52.48 | 264.71 | 139.18 |
| 2021-04-12 | 51.00 | 264.71 | 141.52 |
| 2021-04-09 | 52.90 | 280.39 | 148.78 |
| 2021-04-08 | 54.38 | 284.31 | 148.95 |
| 2021-04-07 | 52.37 | 268.63 | 141.92 |
| 2021-04-01 | 53.74 | 268.63 | 139.77 |
| 2021-03-31 | 51.11 | 272.55 | 146.55 |
| 2021-03-30 | 51.95 | 292.16 | 158.08 |
| 2021-03-29 | 50.90 | 268.63 | 144.29 |
| 2021-03-26 | 50.58 | 296.08 | 163.03 |
| 2021-03-25 | 48.47 | 331.37 | 190.54 |
| 2021-03-24 | 48.26 | 331.37 | 190.96 |
| 2021-03-23 | 51.85 | 339.22 | 189.25 |
| 2021-03-22 | 53.43 | 370.59 | 206.72 |
| 2021-03-19 | 53.85 | 405.88 | 228.82 |
| 2021-03-18 | 56.38 | 398.04 | 218.48 |
| 2021-03-17 | 54.48 | 390.20 | 217.32 |
| 2021-03-16 | 54.27 | 374.51 | 207.58 |
| 2021-03-15 | 53.53 | 449.02 | 257.59 |
| 2021-03-12 | 52.90 | 362.75 | 202.64 |
| 2021-03-11 | 55.96 | 358.82 | 194.20 |
| 2021-03-10 | 53.64 | 347.06 | 190.98 |
| 2021-03-09 | 52.69 | 366.67 | 205.63 |
| 2021-03-08 | 51.53 | 354.90 | 200.21 |
| 2021-03-05 | 54.17 | 339.22 | 184.90 |
| 2021-03-04 | 55.11 | 339.22 | 183.16 |
| 2021-03-03 | 58.17 | 296.08 | 150.41 |
| 2021-03-02 | 54.17 | 303.92 | 162.00 |
| 2021-03-01 | 55.96 | 213.73 | 101.16 |
| 2021-02-26 | 54.06 | 213.73 | 103.64 |
| 2021-02-25 | 59.86 | 194.12 | 83.98 |
| 2021-02-24 | 57.54 | 194.12 | 86.69 |
| 2021-02-23 | 62.39 | 194.12 | 81.12 |
| 2021-02-22 | 60.91 | 190.20 | 80.34 |
| 2021-02-19 | 62.39 | 194.12 | 81.12 |
| 2021-02-18 | 62.29 | 194.12 | 81.23 |
| 2021-02-17 | 64.71 | 186.27 | 73.80 |
| 2021-02-16 | 62.92 | 190.20 | 78.12 |
| 2021-02-11 | 59.86 | 186.27 | 79.08 |
| 2021-02-10 | 59.54 | 182.35 | 76.98 |
| 2021-02-09 | 55.96 | 186.27 | 83.56 |
| 2021-02-08 | 55.54 | 182.35 | 81.53 |
| 2021-02-05 | 55.43 | 178.43 | 79.13 |
| 2021-02-04 | 54.17 | 186.27 | 85.69 |
| 2021-02-03 | 55.33 | 186.27 | 84.31 |
| 2021-02-02 | 55.11 | 186.27 | 84.56 |
| 2021-02-01 | 53.22 | 178.43 | 81.72 |
| 2021-01-29 | 50.05 | 190.20 | 93.40 |
| 2021-01-28 | 51.32 | 178.43 | 84.00 |
| 2021-01-27 | 55.33 | 174.51 | 76.73 |
| 2021-01-26 | 55.85 | 174.51 | 76.13 |
| 2021-01-25 | 59.65 | 178.43 | 74.40 |
| 2021-01-22 | 56.17 | 166.67 | 70.75 |
| 2021-01-21 | 58.49 | 170.59 | 70.73 |
| 2021-01-20 | 58.59 | 166.67 | 68.14 |
| 2021-01-19 | 57.12 | 166.67 | 69.72 |
| 2021-01-18 | 52.90 | 170.59 | 76.97 |
| 2021-01-15 | 51.74 | 166.67 | 75.74 |
| 2021-01-14 | 51.00 | 166.67 | 76.60 |
| 2021-01-13 | 49.74 | 170.59 | 80.71 |
| 2021-01-12 | 49.74 | 170.59 | 80.71 |
| 2021-01-11 | 48.26 | 174.51 | 85.15 |
| 2021-01-08 | 47.73 | 174.51 | 85.81 |
| 2021-01-07 | 46.05 | 178.43 | 90.65 |
| 2021-01-06 | 46.78 | 178.43 | 89.69 |
| 2021-01-05 | 46.26 | 182.35 | 93.05 |
| 2021-01-04 | 45.73 | 186.27 | 96.44 |
| 2020-12-31 | 44.46 | 194.12 | 103.59 |
| 2020-12-30 | 44.15 | 182.35 | 95.88 |
| 2020-12-29 | 40.98 | 190.20 | 105.84 |
| 2020-12-28 | 39.61 | 190.20 | 107.86 |
| 2020-12-24 | 40.25 | 190.20 | 106.92 |
| 2020-12-23 | 39.82 | 190.20 | 107.54 |
| 2020-12-22 | 38.66 | 194.12 | 112.11 |
| 2020-12-21 | 39.51 | 194.12 | 110.82 |
| 2020-12-18 | 40.25 | 190.20 | 106.92 |
| 2020-12-17 | 41.62 | 194.12 | 107.68 |
| 2020-12-16 | 40.67 | 190.20 | 106.30 |
| 2020-12-15 | 39.19 | 190.20 | 108.49 |
| 2020-12-14 | 40.14 | 190.20 | 107.07 |
| 2020-12-11 | 40.77 | 194.12 | 108.93 |
| 2020-12-10 | 40.25 | 186.27 | 104.12 |
| 2020-12-09 | 40.67 | 190.20 | 106.30 |
| 2020-12-08 | 39.51 | 186.27 | 105.20 |
| 2020-12-07 | 40.35 | 194.12 | 109.56 |
| 2020-12-04 | 42.25 | 201.96 | 112.27 |
| 2020-12-03 | 41.83 | 198.04 | 110.14 |
| 2020-12-02 | 40.67 | 194.12 | 109.09 |
| 2020-12-01 | 40.88 | 194.12 | 108.77 |
| 2020-11-30 | 40.04 | 198.04 | 112.83 |
| 2020-11-27 | 42.78 | 209.80 | 116.98 |
| 2020-11-26 | 42.04 | 205.88 | 115.35 |
| 2020-11-25 | 41.20 | 205.88 | 116.64 |
| 2020-11-24 | 40.98 | 198.04 | 111.40 |
| 2020-11-23 | 40.46 | 201.96 | 114.98 |
| 2020-11-20 | 40.14 | 190.20 | 107.07 |
| 2020-11-19 | 39.82 | 182.35 | 101.93 |
| 2020-11-18 | 40.67 | 178.43 | 97.93 |
| 2020-11-17 | 40.14 | 178.43 | 98.68 |
| 2020-11-16 | 39.93 | 182.35 | 101.78 |
| 2020-11-13 | 38.66 | 182.35 | 103.62 |
| 2020-11-12 | 38.88 | 178.43 | 100.49 |
| 2020-11-11 | 39.19 | 178.43 | 100.03 |
| 2020-11-10 | 39.19 | 182.35 | 102.85 |
| 2020-11-09 | 37.93 | 182.35 | 104.71 |
| 2020-11-06 | 36.45 | 178.43 | 104.05 |
| 2020-11-05 | 35.50 | 174.51 | 102.59 |
| 2020-11-04 | 31.81 | 174.51 | 108.26 |
| 2020-11-03 | 32.44 | 174.51 | 107.27 |
| 2020-11-02 | 29.70 | 174.51 | 111.65 |
| 2020-10-30 | 27.80 | 182.35 | 120.93 |
| 2020-10-29 | 30.33 | 178.43 | 113.63 |
| 2020-10-28 | 30.75 | 178.43 | 112.96 |
| 2020-10-27 | 31.05 | 178.43 | 112.46 |
| 2020-10-23 | 31.98 | 174.51 | 108.00 |
| 2020-10-22 | 31.26 | 178.43 | 112.12 |
| 2020-10-21 | 31.16 | 174.51 | 109.30 |
| 2020-10-20 | 30.13 | 170.59 | 107.94 |
| 2020-10-19 | 30.03 | 174.51 | 111.12 |
| 2020-10-16 | 29.41 | 182.35 | 118.18 |
| 2020-10-15 | 27.87 | 178.43 | 117.75 |
| 2020-10-14 | 30.54 | 182.35 | 116.30 |
| 2020-10-12 | 30.85 | 186.27 | 118.78 |
| 2020-10-09 | 28.28 | 186.27 | 123.16 |
| 2020-10-08 | 28.07 | 178.43 | 117.40 |
| 2020-10-07 | 28.69 | 182.35 | 119.40 |
| 2020-10-06 | 27.25 | 182.35 | 121.88 |
| 2020-10-05 | 25.92 | 182.35 | 124.24 |
| 2020-09-30 | 24.69 | 186.27 | 129.60 |
| 2020-09-29 | 23.66 | 178.43 | 125.16 |
| 2020-09-28 | 24.69 | 174.51 | 120.16 |
| 2020-09-25 | 23.56 | 182.35 | 128.52 |
| 2020-09-24 | 23.86 | 182.35 | 127.95 |
| 2020-09-23 | 25.92 | 186.27 | 127.35 |
| 2020-09-22 | 25.82 | 182.35 | 124.42 |
| 2020-09-21 | 26.95 | 186.27 | 125.51 |
| 2020-09-18 | 29.62 | 190.20 | 123.89 |
| 2020-09-17 | 29.00 | 182.35 | 118.88 |
| 2020-09-16 | 30.85 | 186.27 | 118.78 |
| 2020-09-15 | 31.05 | 182.35 | 115.45 |
| 2020-09-14 | 30.44 | 178.43 | 113.46 |
| 2020-09-11 | 29.72 | 186.27 | 120.69 |
| 2020-09-10 | 29.10 | 178.43 | 115.67 |
| 2020-09-09 | 29.62 | 174.51 | 111.79 |
| 2020-09-08 | 30.33 | 170.59 | 107.61 |
| 2020-09-07 | 30.64 | 170.59 | 107.12 |
| 2020-09-04 | 31.05 | 170.59 | 106.47 |
| 2020-09-03 | 32.08 | 174.51 | 107.84 |
| 2020-09-02 | 32.59 | 162.75 | 98.16 |
| 2020-09-01 | 32.90 | 174.51 | 106.55 |
| 2020-08-31 | 32.70 | 174.51 | 106.87 |
| 2020-08-28 | 34.13 | 170.59 | 101.73 |
| 2020-08-27 | 33.31 | 166.67 | 100.03 |
| 2020-08-26 | 34.13 | 166.67 | 98.81 |
| 2020-08-25 | 34.34 | 162.75 | 95.58 |
| 2020-08-24 | 34.44 | 162.75 | 95.43 |
| 2020-08-21 | 32.39 | 170.59 | 104.39 |
| 2020-08-20 | 30.64 | 166.67 | 104.12 |
| 2020-08-19 | 32.90 | 166.67 | 100.65 |
| 2020-08-18 | 33.62 | 166.67 | 99.57 |
| 2020-08-17 | 33.52 | 150.98 | 87.97 |
| 2020-08-14 | 32.59 | 150.98 | 89.28 |
| 2020-08-13 | 33.00 | 147.06 | 85.75 |
| 2020-08-12 | 32.90 | 143.14 | 82.94 |
| 2020-08-11 | 31.26 | 143.14 | 85.23 |
| 2020-08-10 | 28.90 | 147.06 | 91.67 |
| 2020-08-07 | 29.31 | 139.22 | 85.00 |
| 2020-08-06 | 31.46 | 139.22 | 81.96 |
| 2020-08-05 | 32.49 | 139.22 | 80.55 |
| 2020-08-04 | 31.57 | 147.06 | 87.78 |
| 2020-08-03 | 29.00 | 139.22 | 85.44 |
| 2020-07-31 | 29.72 | 147.06 | 90.46 |
| 2020-07-30 | 30.13 | 143.14 | 86.84 |
| 2020-07-29 | 31.05 | 143.14 | 85.53 |
| 2020-07-28 | 30.75 | 139.22 | 82.96 |
| 2020-07-27 | 30.23 | 135.29 | 80.67 |
| 2020-07-24 | 30.23 | 131.37 | 77.66 |
| 2020-07-23 | 33.00 | 131.37 | 73.96 |
| 2020-07-22 | 31.88 | 131.37 | 75.45 |
| 2020-07-21 | 34.96 | 139.22 | 77.25 |
| 2020-07-20 | 32.08 | 139.22 | 81.11 |
| 2020-07-17 | 32.49 | 135.29 | 77.59 |
| 2020-07-16 | 31.77 | 139.22 | 81.54 |
| 2020-07-15 | 34.44 | 131.37 | 72.10 |
| 2020-07-14 | 34.34 | 127.45 | 69.31 |
| 2020-07-13 | 35.98 | 127.45 | 67.26 |
| 2020-07-10 | 35.26 | 123.53 | 65.25 |
| 2020-07-09 | 38.04 | 127.45 | 64.77 |
| 2020-07-08 | 37.32 | 119.61 | 59.93 |
| 2020-07-07 | 36.80 | 111.76 | 54.79 |
| 2020-07-06 | 38.35 | 111.76 | 53.07 |
| 2020-07-03 | 33.11 | 111.76 | 59.09 |
| 2020-07-02 | 31.98 | 107.84 | 57.48 |
| 2020-06-30 | 27.87 | 107.84 | 62.54 |
| 2020-06-29 | 27.15 | 100.00 | 57.29 |
| 2020-06-26 | 28.38 | 86.27 | 45.09 |
| 2020-06-24 | 29.62 | 80.39 | 39.17 |
| 2020-06-23 | 30.23 | 80.39 | 38.52 |
| 2020-06-22 | 28.38 | 78.43 | 38.98 |
| 2020-06-19 | 28.69 | 78.43 | 38.65 |
| 2020-06-18 | 27.77 | 78.43 | 39.65 |
| 2020-06-17 | 27.87 | 78.43 | 39.54 |
| 2020-06-16 | 27.36 | 76.47 | 38.56 |
| 2020-06-15 | 24.27 | 76.47 | 42.00 |
| 2020-06-12 | 26.84 | 76.47 | 39.13 |
| 2020-06-11 | 27.66 | 76.47 | 38.23 |
| 2020-06-10 | 30.75 | 76.47 | 34.97 |
| 2020-06-09 | 30.64 | 76.47 | 35.08 |
| 2020-06-08 | 29.10 | 72.55 | 33.65 |
| 2020-06-05 | 29.10 | 72.55 | 33.65 |
| 2020-06-04 | 26.95 | 74.51 | 37.47 |
| 2020-06-03 | 26.74 | 76.47 | 39.24 |
| 2020-06-02 | 24.58 | 64.71 | 32.21 |
| 2020-06-01 | 23.15 | 64.71 | 33.75 |
| 2020-05-29 | 19.14 | 66.67 | 39.89 |
| 2020-05-28 | 19.91 | 66.67 | 38.99 |
| 2020-05-27 | 20.68 | 66.67 | 38.11 |
| 2020-05-26 | 21.45 | 68.63 | 38.84 |
| 2020-05-25 | 18.88 | 66.67 | 40.19 |
| 2020-05-22 | 18.88 | 72.55 | 45.14 |
| 2020-05-21 | 25.56 | 76.47 | 40.55 |
| 2020-05-20 | 26.59 | 76.47 | 39.41 |
| 2020-05-19 | 26.33 | 78.43 | 41.24 |
| 2020-05-18 | 24.27 | 78.43 | 43.58 |
| 2020-05-15 | 23.25 | 78.43 | 44.77 |
| 2020-05-14 | 23.25 | 78.43 | 44.77 |
| 2020-05-13 | 25.05 | 74.51 | 39.56 |
| 2020-05-12 | 25.56 | 72.55 | 37.43 |
| 2020-05-11 | 27.36 | 62.75 | 27.79 |
| 2020-05-08 | 25.30 | 72.55 | 37.71 |
| 2020-05-07 | 24.02 | 82.35 | 47.04 |
| 2020-05-06 | 25.05 | 82.35 | 45.83 |
| 2020-05-05 | 23.25 | 82.35 | 47.96 |
| 2020-05-04 | 21.96 | 86.27 | 52.73 |
| 2020-04-29 | 27.10 | 92.16 | 51.19 |
| 2020-04-28 | 27.10 | 94.12 | 52.73 |
| 2020-04-27 | 25.35 | 88.24 | 50.16 |
| 2020-04-24 | 23.05 | 78.43 | 45.01 |
| 2020-04-23 | 23.56 | 78.43 | 44.41 |
| 2020-04-22 | 23.31 | 78.43 | 44.71 |
| 2020-04-21 | 22.79 | 78.43 | 45.31 |
| 2020-04-20 | 25.86 | 76.47 | 40.21 |
| 2020-04-17 | 25.61 | 76.47 | 40.49 |
| 2020-04-16 | 24.07 | 74.51 | 40.65 |
| 2020-04-15 | 24.33 | 74.51 | 40.36 |
| 2020-04-14 | 26.38 | 72.55 | 36.54 |
| 2020-04-09 | 25.35 | 72.55 | 37.65 |
| 2020-04-08 | 23.82 | 70.59 | 37.77 |
| 2020-04-07 | 25.35 | 72.55 | 37.65 |
| 2020-04-06 | 22.54 | 70.59 | 39.21 |
| 2020-04-03 | 19.98 | 68.63 | 40.55 |
| 2020-04-02 | 20.24 | 66.67 | 38.62 |
| 2020-04-01 | 19.21 | 72.55 | 44.74 |
| 2020-03-31 | 22.03 | 76.47 | 44.62 |
| 2020-03-30 | 19.73 | 74.51 | 45.76 |
| 2020-03-27 | 21.52 | 74.51 | 43.61 |
| 2020-03-26 | 20.75 | 74.51 | 44.52 |
| 2020-03-25 | 21.77 | 74.51 | 43.31 |
| 2020-03-24 | 17.93 | 74.51 | 47.97 |
| 2020-03-23 | 12.56 | 70.59 | 51.55 |
| 2020-03-20 | 18.19 | 72.55 | 45.99 |
| 2020-03-19 | 12.56 | 76.47 | 56.78 |
| 2020-03-18 | 15.89 | 76.47 | 52.28 |
| 2020-03-17 | 20.75 | 76.47 | 46.15 |
| 2020-03-16 | 20.24 | 72.55 | 43.51 |
| 2020-03-13 | 24.59 | 80.39 | 44.79 |
| 2020-03-12 | 26.12 | 84.31 | 46.14 |
| 2020-03-11 | 30.98 | 84.31 | 40.72 |
| 2020-03-10 | 31.49 | 72.55 | 31.22 |
| 2020-03-09 | 30.21 | 84.31 | 41.55 |
| 2020-03-06 | 35.59 | 86.27 | 37.38 |
| 2020-03-05 | 38.40 | 84.31 | 33.17 |
| 2020-03-04 | 35.84 | 76.47 | 29.91 |
| 2020-03-03 | 36.10 | 72.55 | 26.78 |
| 2020-03-02 | 36.35 | 68.63 | 23.67 |
| 2020-02-28 | 35.33 | 76.47 | 30.40 |
| 2020-02-27 | 38.91 | 60.78 | 15.75 |
| 2020-02-26 | 37.89 | 60.78 | 16.60 |
| 2020-02-25 | 38.66 | 64.71 | 18.79 |
| 2020-02-24 | 38.40 | 82.35 | 31.76 |
| 2020-02-21 | 40.70 | 90.20 | 35.18 |
| 2020-02-20 | 41.98 | 90.20 | 33.96 |
| 2020-02-19 | 42.49 | 92.16 | 34.85 |
| 2020-02-18 | 41.73 | 88.24 | 32.82 |
| 2020-02-17 | 44.03 | 86.27 | 29.33 |
| 2020-02-14 | 43.26 | 84.31 | 28.66 |
| 2020-02-13 | 43.00 | 76.47 | 23.40 |
| 2020-02-12 | 43.52 | 80.39 | 25.69 |
| 2020-02-11 | 41.98 | 80.39 | 27.05 |
| 2020-02-10 | 40.19 | 80.39 | 28.68 |
| 2020-02-07 | 40.96 | 82.35 | 29.37 |
| 2020-02-06 | 41.73 | 80.39 | 27.28 |
| 2020-02-05 | 37.89 | 78.43 | 29.40 |
| 2020-02-04 | 37.38 | 76.47 | 28.46 |
| 2020-02-03 | 35.59 | 80.39 | 33.05 |
| 2020-01-31 | 35.59 | 78.43 | 31.60 |
| 2020-01-30 | 36.35 | 78.43 | 30.86 |
| 2020-01-29 | 39.68 | 76.47 | 26.34 |
| 2020-01-24 | 43.77 | 78.43 | 24.11 |
| 2020-01-23 | 43.26 | 78.43 | 24.55 |
| 2020-01-22 | 46.07 | 80.39 | 23.49 |
| 2020-01-21 | 44.03 | 80.39 | 25.25 |
| 2020-01-20 | 48.12 | 84.31 | 24.43 |
| 2020-01-17 | 49.40 | 78.43 | 19.43 |
| 2020-01-16 | 48.38 | 82.35 | 22.90 |
| 2020-01-15 | 48.12 | 86.27 | 25.76 |
| 2020-01-14 | 48.63 | 86.27 | 25.33 |
| 2020-01-13 | 49.14 | 80.39 | 20.95 |
| 2020-01-10 | 47.35 | 84.31 | 25.08 |
| 2020-01-09 | 47.35 | 82.35 | 23.75 |
| 2020-01-08 | 44.54 | 80.39 | 24.80 |
| 2020-01-07 | 45.56 | 88.24 | 29.32 |
| 2020-01-06 | 45.56 | 90.20 | 30.66 |
| 2020-01-03 | 46.59 | 84.31 | 25.74 |
| 2020-01-02 | 46.84 | 78.43 | 21.51 |
| 2019-12-31 | 45.56 | 66.67 | 14.50 |
| 2019-12-30 | 46.07 | 68.63 | 15.44 |
| 2019-12-27 | 45.31 | 74.51 | 20.10 |
| 2019-12-24 | 43.26 | 72.55 | 20.44 |
| 2019-12-23 | 43.77 | 72.55 | 20.02 |
| 2019-12-20 | 44.03 | 70.59 | 18.44 |
| 2019-12-19 | 43.26 | 72.55 | 20.44 |
| 2019-12-18 | 43.52 | 70.59 | 18.86 |
| 2019-12-17 | 43.26 | 72.55 | 20.44 |
| 2019-12-16 | 41.73 | 74.51 | 23.13 |
| 2019-12-13 | 42.49 | 74.51 | 22.47 |
| 2019-12-12 | 39.17 | 72.55 | 23.99 |
| 2019-12-11 | 37.12 | 68.63 | 22.98 |
| 2019-12-10 | 36.10 | 72.55 | 26.78 |
| 2019-12-09 | 36.61 | 70.59 | 24.87 |
| 2019-12-06 | 36.35 | 72.55 | 26.55 |
| 2019-12-05 | 35.33 | 70.59 | 26.05 |
| 2019-12-04 | 34.31 | 70.59 | 27.01 |
| 2019-12-03 | 35.84 | 74.51 | 28.47 |
| 2019-12-02 | 36.35 | 70.59 | 25.11 |
| 2019-11-29 | 35.59 | 70.59 | 25.82 |
| 2019-11-28 | 38.40 | 72.55 | 24.67 |
| 2019-11-27 | 38.91 | 70.59 | 22.80 |
| 2019-11-26 | 38.66 | 72.55 | 24.44 |
| 2019-11-25 | 38.91 | 76.47 | 27.04 |
| 2019-11-22 | 36.87 | 72.55 | 26.07 |
| 2019-11-21 | 36.10 | 70.59 | 25.34 |
| 2019-11-20 | 38.40 | 76.47 | 27.51 |
| 2019-11-19 | 39.42 | 84.31 | 32.20 |
| 2019-11-18 | 37.12 | 86.27 | 35.85 |
| 2019-11-15 | 35.59 | 82.35 | 34.49 |
| 2019-11-14 | 35.84 | 74.51 | 28.47 |
| 2019-11-13 | 36.61 | 78.43 | 30.61 |
| 2019-11-12 | 39.17 | 80.39 | 29.62 |
| 2019-11-11 | 38.66 | 78.43 | 28.69 |
| 2019-11-08 | 42.24 | 92.16 | 35.10 |
| 2019-11-07 | 43.26 | 84.31 | 28.66 |
| 2019-11-06 | 42.49 | 82.35 | 27.97 |
| 2019-11-05 | 42.49 | 82.35 | 27.97 |
| 2019-11-04 | 41.98 | 92.16 | 35.34 |
| 2019-11-01 | 39.68 | 88.24 | 34.76 |
| 2019-10-31 | 38.40 | 86.27 | 34.59 |
| 2019-10-30 | 37.22 | 80.39 | 31.46 |
| 2019-10-29 | 37.97 | 82.35 | 32.17 |
| 2019-10-28 | 38.22 | 84.31 | 33.35 |
| 2019-10-25 | 37.47 | 60.78 | 16.96 |
| 2019-10-24 | 37.47 | 58.82 | 15.53 |
| 2019-10-23 | 36.73 | 56.86 | 14.73 |
| 2019-10-22 | 37.72 | 54.90 | 12.48 |
| 2019-10-21 | 37.22 | 56.86 | 14.31 |
| 2019-10-18 | 37.47 | 56.86 | 14.11 |
| 2019-10-17 | 38.22 | 56.86 | 13.49 |
| 2019-10-16 | 36.97 | 56.86 | 14.52 |
| 2019-10-15 | 36.23 | 56.86 | 15.15 |
| 2019-10-14 | 36.48 | 56.86 | 14.94 |
| 2019-10-11 | 35.73 | 56.86 | 15.57 |
| 2019-10-10 | 32.25 | 56.86 | 18.61 |
| 2019-10-09 | 32.25 | 56.86 | 18.61 |
| 2019-10-08 | 33.25 | 56.86 | 17.72 |
| 2019-10-04 | 32.75 | 56.86 | 18.17 |
| 2019-10-03 | 34.24 | 56.86 | 16.85 |
| 2019-10-02 | 33.74 | 54.90 | 15.82 |
| 2019-09-30 | 33.99 | 56.86 | 17.07 |
| 2019-09-27 | 33.49 | 56.86 | 17.51 |
| 2019-09-26 | 33.74 | 60.78 | 20.22 |
| 2019-09-25 | 33.49 | 56.86 | 17.51 |
| 2019-09-24 | 35.23 | 56.86 | 15.99 |
| 2019-09-23 | 34.74 | 56.86 | 16.42 |
| 2019-09-20 | 35.98 | 56.86 | 15.36 |
| 2019-09-19 | 35.98 | 54.90 | 13.91 |
| 2019-09-18 | 37.47 | 60.78 | 16.96 |
| 2019-09-17 | 37.47 | 60.78 | 16.96 |
| 2019-09-16 | 38.96 | 60.78 | 15.70 |
| 2019-09-13 | 40.21 | 66.67 | 18.87 |
| 2019-09-12 | 38.96 | 62.75 | 17.11 |
| 2019-09-11 | 38.96 | 64.71 | 18.52 |
| 2019-09-10 | 36.97 | 60.78 | 17.38 |
| 2019-09-09 | 36.97 | 56.86 | 14.52 |
| 2019-09-06 | 36.48 | 58.82 | 16.37 |
| 2019-09-05 | 36.23 | 56.86 | 15.15 |
| 2019-09-04 | 35.73 | 56.86 | 15.57 |
| 2019-09-03 | 30.76 | 58.82 | 21.46 |
| 2019-09-02 | 31.26 | 60.78 | 22.50 |
| 2019-08-30 | 31.75 | 64.71 | 25.01 |
| 2019-08-29 | 31.51 | 56.86 | 19.28 |
| 2019-08-28 | 31.01 | 56.86 | 19.73 |
| 2019-08-27 | 31.26 | 56.86 | 19.51 |
| 2019-08-26 | 31.51 | 56.86 | 19.28 |
| 2019-08-23 | 33.74 | 56.86 | 17.29 |
| 2019-08-22 | 33.25 | 56.86 | 17.72 |
| 2019-08-21 | 34.24 | 56.86 | 16.85 |
| 2019-08-20 | 34.24 | 56.86 | 16.85 |
| 2019-08-19 | 33.99 | 56.86 | 17.07 |
| 2019-08-16 | 31.75 | 54.90 | 17.57 |
| 2019-08-15 | 30.26 | 56.86 | 20.42 |
| 2019-08-14 | 29.02 | 58.82 | 23.10 |
| 2019-08-13 | 29.27 | 60.78 | 24.38 |
| 2019-08-12 | 31.75 | 66.67 | 26.50 |
| 2019-08-09 | 32.50 | 62.75 | 22.83 |
| 2019-08-08 | 33.49 | 60.78 | 20.44 |
| 2019-08-07 | 33.00 | 52.94 | 15.00 |
| 2019-08-06 | 33.00 | 58.82 | 19.42 |
| 2019-08-05 | 33.49 | 68.63 | 26.32 |
| 2019-08-02 | 37.22 | 76.47 | 28.60 |
| 2019-08-01 | 40.70 | 78.43 | 26.81 |
| 2019-07-31 | 41.70 | 80.39 | 27.31 |
| 2019-07-30 | 43.44 | 78.43 | 24.40 |
| 2019-07-29 | 43.19 | 76.47 | 23.24 |
| 2019-07-26 | 44.43 | 82.35 | 26.25 |
| 2019-07-25 | 45.68 | 82.35 | 25.18 |
| 2019-07-24 | 45.18 | 80.39 | 24.26 |
| 2019-07-23 | 44.93 | 80.39 | 24.47 |
| 2019-07-22 | 44.18 | 80.39 | 25.11 |
| 2019-07-19 | 46.42 | 80.39 | 23.20 |
| 2019-07-18 | 44.93 | 78.43 | 23.12 |
| 2019-07-17 | 45.68 | 80.39 | 23.83 |
| 2019-07-16 | 45.68 | 78.43 | 22.49 |
| 2019-07-15 | 45.43 | 80.39 | 24.04 |
| 2019-07-12 | 45.18 | 84.31 | 26.96 |
| 2019-07-11 | 44.68 | 84.31 | 27.39 |
| 2019-07-10 | 43.69 | 84.31 | 28.27 |
| 2019-07-09 | 43.19 | 86.27 | 30.09 |
| 2019-07-08 | 44.18 | 88.24 | 30.55 |
| 2019-07-05 | 46.67 | 84.31 | 25.67 |
| 2019-07-04 | 46.92 | 86.27 | 26.79 |
| 2019-07-03 | 46.92 | 86.27 | 26.79 |
| 2019-07-02 | 47.17 | 84.31 | 25.24 |
| 2019-06-28 | 44.68 | 88.24 | 30.10 |
| 2019-06-27 | 45.18 | 88.24 | 29.66 |
| 2019-06-26 | 42.94 | 88.24 | 31.69 |
| 2019-06-25 | 42.69 | 82.35 | 27.79 |
| 2019-06-24 | 44.18 | 82.35 | 26.47 |
| 2019-06-21 | 44.18 | 82.35 | 26.47 |
| 2019-06-20 | 44.68 | 84.31 | 27.39 |
| 2019-06-19 | 42.44 | 88.24 | 32.15 |
| 2019-06-18 | 38.96 | 86.27 | 34.05 |
| 2019-06-17 | 37.97 | 86.27 | 35.01 |
| 2019-06-14 | 37.22 | 84.31 | 34.32 |
| 2019-06-13 | 38.22 | 84.31 | 33.35 |
| 2019-06-12 | 38.22 | 88.24 | 36.19 |
| 2019-06-11 | 40.46 | 88.24 | 34.02 |
| 2019-06-10 | 39.46 | 86.27 | 33.57 |
| 2019-06-06 | 36.23 | 86.27 | 36.74 |
| 2019-06-05 | 36.23 | 86.27 | 36.74 |
| 2019-06-04 | 35.23 | 80.39 | 33.39 |
| 2019-06-03 | 35.73 | 72.55 | 27.12 |
| 2019-05-31 | 35.98 | 68.63 | 24.01 |
| 2019-05-30 | 36.97 | 60.78 | 17.38 |
| 2019-05-29 | 37.47 | 64.71 | 19.81 |
| 2019-05-28 | 37.97 | 68.63 | 22.22 |
| 2019-05-27 | 37.47 | 68.63 | 22.66 |
| 2019-05-24 | 37.97 | 68.63 | 22.22 |
| 2019-05-23 | 37.47 | 70.59 | 24.09 |
| 2019-05-22 | 38.96 | 72.55 | 24.17 |
| 2019-05-21 | 39.21 | 74.51 | 25.36 |
| 2019-05-20 | 39.46 | 80.39 | 29.35 |
| 2019-05-17 | 40.21 | 78.43 | 27.26 |
| 2019-05-16 | 41.45 | 82.35 | 28.92 |
| 2019-05-15 | 41.20 | 82.35 | 29.14 |
| 2019-05-14 | 40.70 | 84.31 | 30.99 |
| 2019-05-10 | 42.69 | 88.24 | 31.92 |
| 2019-05-09 | 41.70 | 78.43 | 25.92 |
| 2019-05-08 | 44.93 | 80.39 | 24.47 |
| 2019-05-07 | 46.67 | 86.27 | 27.00 |
| 2019-05-06 | 46.17 | 86.27 | 27.43 |
| 2019-05-03 | 50.40 | 86.27 | 23.85 |
| 2019-05-02 | 49.65 | 88.24 | 25.78 |
| 2019-04-30 | 48.41 | 88.24 | 26.83 |
| 2019-04-29 | 49.65 | 88.24 | 25.78 |
| 2019-04-26 | 47.91 | 86.27 | 25.94 |
| 2019-04-25 | 47.91 | 88.24 | 27.26 |
| 2019-04-24 | 48.90 | 84.31 | 23.78 |
| 2019-04-23 | 49.64 | 80.39 | 20.55 |
| 2019-04-18 | 49.64 | 80.39 | 20.55 |
| 2019-04-17 | 50.63 | 78.43 | 18.45 |
| 2019-04-16 | 50.63 | 80.39 | 19.76 |
| 2019-04-15 | 48.90 | 78.43 | 19.83 |
| 2019-04-12 | 49.40 | 76.47 | 18.12 |
| 2019-04-11 | 49.15 | 80.39 | 20.95 |
| 2019-04-10 | 50.63 | 80.39 | 19.76 |
| 2019-04-09 | 50.88 | 78.43 | 18.26 |
| 2019-04-08 | 50.39 | 80.39 | 19.95 |
| 2019-04-04 | 49.89 | 78.43 | 19.04 |
| 2019-04-03 | 49.64 | 80.39 | 20.55 |
| 2019-04-02 | 48.16 | 80.39 | 21.75 |
| 2019-04-01 | 47.91 | 84.31 | 24.61 |
| 2019-03-29 | 45.44 | 88.24 | 29.43 |
| 2019-03-28 | 43.71 | 88.24 | 30.98 |
| 2019-03-27 | 43.96 | 88.24 | 30.76 |
| 2019-03-26 | 42.72 | 88.24 | 31.89 |
| 2019-03-25 | 42.72 | 88.24 | 31.89 |
| 2019-03-22 | 45.44 | 90.20 | 30.77 |
| 2019-03-21 | 45.44 | 88.24 | 29.43 |
| 2019-03-20 | 46.68 | 88.24 | 28.33 |
| 2019-03-19 | 47.42 | 88.24 | 27.69 |
| 2019-03-18 | 46.92 | 88.24 | 28.12 |
| 2019-03-15 | 45.44 | 88.24 | 29.43 |
| 2019-03-14 | 44.45 | 82.35 | 26.24 |
| 2019-03-13 | 43.96 | 84.31 | 28.04 |
| 2019-03-12 | 44.94 | 90.20 | 31.22 |
| 2019-03-11 | 42.47 | 88.24 | 32.12 |
| 2019-03-08 | 40.99 | 92.16 | 36.29 |
| 2019-03-07 | 43.46 | 86.27 | 29.84 |
| 2019-03-06 | 44.94 | 88.24 | 29.87 |
| 2019-03-05 | 44.70 | 88.24 | 30.09 |
| 2019-03-04 | 44.45 | 90.20 | 31.67 |
| 2019-03-01 | 43.96 | 90.20 | 32.12 |
| 2019-02-28 | 42.97 | 88.24 | 31.66 |
| 2019-02-27 | 43.71 | 90.20 | 32.35 |
| 2019-02-26 | 43.71 | 88.24 | 30.98 |
| 2019-02-25 | 44.70 | 90.20 | 31.44 |
| 2019-02-22 | 43.96 | 92.16 | 33.48 |
| 2019-02-21 | 42.97 | 90.20 | 33.04 |
| 2019-02-20 | 42.22 | 92.16 | 35.11 |
| 2019-02-19 | 40.99 | 92.16 | 36.29 |
| 2019-02-18 | 41.48 | 94.12 | 37.20 |
| 2019-02-15 | 39.01 | 94.12 | 39.64 |
| 2019-02-14 | 41.73 | 94.12 | 36.96 |
| 2019-02-13 | 41.98 | 90.20 | 33.96 |
| 2019-02-12 | 40.49 | 94.12 | 38.17 |
| 2019-02-11 | 40.25 | 90.20 | 35.62 |
| 2019-02-08 | 39.26 | 94.12 | 39.40 |
| 2019-02-04 | 39.26 | 92.16 | 37.99 |
| 2019-02-01 | 39.01 | 90.20 | 36.82 |
| 2019-01-31 | 39.26 | 94.12 | 39.40 |
| 2019-01-30 | 37.52 | 94.12 | 41.15 |
| 2019-01-29 | 37.03 | 94.12 | 41.66 |
| 2019-01-28 | 37.28 | 94.12 | 41.41 |
| 2019-01-25 | 37.52 | 94.12 | 41.15 |
| 2019-01-24 | 35.05 | 92.16 | 42.28 |
| 2019-01-23 | 34.56 | 94.12 | 44.27 |
| 2019-01-22 | 34.31 | 94.12 | 44.53 |
| 2019-01-21 | 35.30 | 96.08 | 44.92 |
| 2019-01-18 | 34.80 | 96.08 | 45.45 |
| 2019-01-17 | 33.57 | 96.08 | 46.80 |
| 2019-01-16 | 34.06 | 96.08 | 46.26 |
| 2019-01-15 | 33.57 | 94.12 | 45.33 |
| 2019-01-14 | 30.85 | 92.16 | 46.86 |
| 2019-01-11 | 32.58 | 92.16 | 44.94 |
| 2019-01-10 | 32.33 | 94.12 | 46.69 |
| 2019-01-09 | 31.84 | 94.12 | 47.24 |
| 2019-01-08 | 28.62 | 94.12 | 50.92 |
| 2019-01-07 | 28.87 | 92.16 | 49.11 |
| 2019-01-04 | 27.63 | 96.08 | 53.63 |
| 2019-01-03 | 24.91 | 96.08 | 56.98 |
| 2019-01-02 | 24.91 | 92.16 | 53.84 |
| 2018-12-31 | 28.87 | 94.12 | 50.63 |
| 2018-12-28 | 26.89 | 94.12 | 52.98 |
| 2018-12-27 | 26.64 | 96.08 | 54.83 |
| 2018-12-24 | 27.88 | 96.08 | 53.33 |
| 2018-12-21 | 28.37 | 100.00 | 55.80 |
| 2018-12-20 | 27.88 | 96.08 | 53.33 |
| 2018-12-19 | 28.87 | 96.08 | 52.16 |
| 2018-12-18 | 28.62 | 96.08 | 52.45 |
| 2018-12-17 | 30.35 | 96.08 | 50.42 |
| 2018-12-14 | 30.10 | 96.08 | 50.71 |
| 2018-12-13 | 32.58 | 96.08 | 47.90 |
| 2018-12-12 | 31.09 | 96.08 | 49.57 |
| 2018-12-11 | 28.37 | 96.08 | 52.74 |
| 2018-12-10 | 28.62 | 103.92 | 58.55 |
| 2018-12-07 | 29.61 | 96.08 | 51.28 |
| 2018-12-06 | 30.35 | 96.08 | 50.42 |
| 2018-12-05 | 33.57 | 94.12 | 45.33 |
| 2018-12-04 | 35.79 | 94.12 | 42.95 |
| 2018-12-03 | 35.55 | 96.08 | 44.66 |
| 2018-11-30 | 32.08 | 96.08 | 48.45 |
| 2018-11-29 | 31.84 | 100.00 | 51.70 |
| 2018-11-28 | 32.58 | 96.08 | 47.90 |
| 2018-11-27 | 30.85 | 96.08 | 49.85 |
| 2018-11-26 | 31.34 | 96.08 | 49.29 |
| 2018-11-23 | 29.36 | 96.08 | 51.57 |
| 2018-11-22 | 29.61 | 107.84 | 60.36 |
| 2018-11-21 | 29.36 | 96.08 | 51.57 |
| 2018-11-20 | 28.87 | 96.08 | 52.16 |
| 2018-11-19 | 30.85 | 96.08 | 49.85 |
| 2018-11-16 | 30.10 | 94.12 | 49.20 |
| 2018-11-15 | 30.10 | 94.12 | 49.20 |
| 2018-11-14 | 27.88 | 94.12 | 51.80 |
| 2018-11-13 | 28.62 | 100.00 | 55.50 |
| 2018-11-12 | 27.63 | 100.00 | 56.70 |
| 2018-11-09 | 27.38 | 103.92 | 60.09 |
| 2018-11-08 | 30.60 | 100.00 | 53.14 |
| 2018-11-07 | 30.10 | 107.84 | 59.75 |
| 2018-11-06 | 29.86 | 111.76 | 63.08 |
| 2018-11-05 | 28.87 | 100.00 | 55.20 |
| 2018-11-02 | 31.59 | 103.92 | 54.97 |
| 2018-11-01 | 26.15 | 100.00 | 58.55 |
| 2018-10-31 | 23.92 | 103.92 | 64.56 |
| 2018-10-30 | 22.73 | 103.92 | 66.15 |
| 2018-10-29 | 23.69 | 103.92 | 64.86 |
| 2018-10-26 | 22.97 | 103.92 | 65.83 |
| 2018-10-25 | 24.65 | 103.92 | 63.59 |
| 2018-10-24 | 25.85 | 100.00 | 58.92 |
| 2018-10-23 | 26.09 | 103.92 | 61.73 |
| 2018-10-22 | 29.92 | 100.00 | 53.94 |
| 2018-10-19 | 27.05 | 103.92 | 60.51 |
| 2018-10-18 | 26.33 | 103.92 | 61.42 |
| 2018-10-16 | 26.57 | 103.92 | 61.12 |
| 2018-10-15 | 26.33 | 103.92 | 61.42 |
| 2018-10-12 | 28.01 | 107.84 | 62.37 |
| 2018-10-11 | 25.37 | 107.84 | 65.78 |
| 2018-10-10 | 30.16 | 107.84 | 59.68 |
| 2018-10-09 | 29.92 | 111.76 | 62.99 |
| 2018-10-08 | 30.16 | 111.76 | 62.69 |
| 2018-10-05 | 31.84 | 111.76 | 60.62 |
| 2018-10-04 | 32.08 | 115.69 | 63.30 |
| 2018-10-03 | 34.00 | 119.61 | 63.89 |
| 2018-10-02 | 34.24 | 115.69 | 60.67 |
| 2018-09-28 | 37.36 | 123.53 | 62.74 |
| 2018-09-27 | 37.12 | 119.61 | 60.16 |
| 2018-09-26 | 37.60 | 107.84 | 51.05 |
| 2018-09-24 | 35.92 | 111.76 | 55.80 |
| 2018-09-21 | 38.31 | 115.69 | 55.94 |
| 2018-09-20 | 35.92 | 115.69 | 58.69 |
| 2018-09-19 | 35.44 | 111.76 | 56.36 |
| 2018-09-18 | 34.00 | 115.69 | 60.96 |
| 2018-09-17 | 33.28 | 115.69 | 61.83 |
| 2018-09-14 | 34.96 | 127.45 | 68.53 |
| 2018-09-13 | 33.76 | 123.53 | 67.11 |
| 2018-09-12 | 30.88 | 119.61 | 67.79 |
| 2018-09-11 | 30.88 | 131.37 | 76.78 |
| 2018-09-10 | 32.08 | 119.61 | 66.27 |
| 2018-09-07 | 33.28 | 127.45 | 70.66 |
| 2018-09-06 | 33.76 | 123.53 | 67.11 |
| 2018-09-05 | 34.48 | 127.45 | 69.13 |
| 2018-09-04 | 38.31 | 115.69 | 55.94 |
| 2018-09-03 | 36.88 | 123.53 | 63.31 |
| 2018-08-31 | 37.36 | 123.53 | 62.74 |
| 2018-08-30 | 38.79 | 127.45 | 63.88 |
| 2018-08-29 | 39.99 | 131.37 | 65.28 |
| 2018-08-28 | 39.75 | 115.69 | 54.33 |
| 2018-08-27 | 39.27 | 119.61 | 57.68 |
| 2018-08-24 | 36.16 | 119.61 | 61.29 |
| 2018-08-23 | 36.40 | 119.61 | 61.01 |
| 2018-08-22 | 37.36 | 119.61 | 59.88 |
| 2018-08-21 | 36.64 | 119.61 | 60.72 |
| 2018-08-20 | 35.92 | 127.45 | 67.35 |
| 2018-08-17 | 34.00 | 123.53 | 66.81 |
| 2018-08-16 | 33.76 | 123.53 | 67.11 |
| 2018-08-15 | 34.24 | 123.53 | 66.52 |
| 2018-08-14 | 36.64 | 127.45 | 66.46 |
| 2018-08-13 | 37.36 | 123.53 | 62.74 |
| 2018-08-10 | 39.03 | 131.37 | 66.41 |
| 2018-08-09 | 40.47 | 131.37 | 64.71 |
| 2018-08-08 | 39.27 | 131.37 | 66.13 |
| 2018-08-07 | 38.79 | 131.37 | 66.70 |
| 2018-08-06 | 36.88 | 127.45 | 66.17 |
| 2018-08-03 | 35.92 | 131.37 | 70.23 |
| 2018-08-02 | 36.16 | 135.29 | 72.81 |
| 2018-08-01 | 39.03 | 135.29 | 69.24 |
| 2018-07-31 | 40.47 | 135.29 | 67.50 |
| 2018-07-30 | 40.95 | 139.22 | 69.72 |
| 2018-07-27 | 41.19 | 139.22 | 69.43 |
| 2018-07-26 | 41.19 | 139.22 | 69.43 |
| 2018-07-25 | 42.39 | 135.29 | 65.25 |
| 2018-07-24 | 40.95 | 139.22 | 69.72 |
| 2018-07-23 | 39.03 | 135.29 | 69.24 |
| 2018-07-20 | 38.79 | 135.29 | 69.53 |
| 2018-07-19 | 37.60 | 139.22 | 73.85 |
| 2018-07-18 | 38.07 | 135.29 | 70.41 |
| 2018-07-17 | 38.79 | 135.29 | 69.53 |
| 2018-07-16 | 40.23 | 135.29 | 67.79 |
| 2018-07-13 | 40.23 | 139.22 | 70.59 |
| 2018-07-12 | 39.99 | 139.22 | 70.88 |
| 2018-07-11 | 39.03 | 135.29 | 69.24 |
| 2018-07-10 | 40.95 | 139.22 | 69.72 |
| 2018-07-09 | 41.19 | 135.29 | 66.65 |
| 2018-07-06 | 38.55 | 139.22 | 72.65 |
| 2018-07-05 | 38.07 | 139.22 | 73.25 |
| 2018-07-04 | 37.83 | 139.22 | 73.55 |
| 2018-07-03 | 39.51 | 147.06 | 77.09 |
| 2018-06-29 | 41.19 | 147.06 | 74.98 |
| 2018-06-28 | 39.03 | 147.06 | 77.70 |
| 2018-06-27 | 38.31 | 158.82 | 87.13 |
| 2018-06-26 | 40.95 | 158.82 | 83.63 |
| 2018-06-25 | 41.43 | 143.14 | 71.91 |
| 2018-06-22 | 43.11 | 154.90 | 78.12 |
| 2018-06-21 | 42.63 | 131.37 | 62.22 |
| 2018-06-20 | 45.03 | 127.45 | 56.83 |
| 2018-06-19 | 43.83 | 123.53 | 55.41 |
| 2018-06-15 | 47.42 | 123.53 | 51.62 |
| 2018-06-14 | 48.38 | 127.45 | 53.29 |
| 2018-06-13 | 49.58 | 127.45 | 52.06 |
| 2018-06-12 | 51.50 | 123.53 | 47.55 |
| 2018-06-11 | 51.26 | 123.53 | 47.78 |
| 2018-06-08 | 50.30 | 127.45 | 51.33 |
| 2018-06-07 | 53.18 | 127.45 | 48.49 |
| 2018-06-06 | 51.98 | 123.53 | 47.08 |
| 2018-06-05 | 51.02 | 131.37 | 53.21 |
| 2018-06-04 | 50.54 | 131.37 | 53.70 |
| 2018-06-01 | 48.38 | 127.45 | 53.29 |
| 2018-05-31 | 48.38 | 123.53 | 50.64 |
| 2018-05-30 | 45.75 | 127.45 | 56.06 |
| 2018-05-29 | 48.14 | 127.45 | 53.54 |
| 2018-05-28 | 49.58 | 127.45 | 52.06 |
| 2018-05-25 | 48.86 | 127.45 | 52.79 |
| 2018-05-24 | 49.10 | 127.45 | 52.55 |
| 2018-05-23 | 48.62 | 123.53 | 50.40 |
| 2018-05-21 | 51.50 | 123.53 | 47.55 |
| 2018-05-18 | 50.30 | 131.37 | 53.94 |
| 2018-05-17 | 49.82 | 131.37 | 54.43 |
| 2018-05-16 | 50.30 | 131.37 | 53.94 |
| 2018-05-15 | 50.78 | 119.61 | 45.65 |
| 2018-05-14 | 52.22 | 115.69 | 41.70 |
| 2018-05-11 | 50.06 | 123.53 | 48.96 |
| 2018-05-10 | 48.62 | 123.53 | 50.40 |
| 2018-05-09 | 47.42 | 127.45 | 54.28 |
| 2018-05-08 | 46.94 | 135.29 | 60.12 |
| 2018-05-07 | 44.79 | 131.37 | 59.80 |
| 2018-05-04 | 44.31 | 127.45 | 57.62 |
| 2018-05-03 | 45.99 | 131.37 | 58.49 |
| 2018-05-02 | 47.90 | 135.29 | 59.09 |
| 2018-04-30 | 48.86 | 131.37 | 55.43 |
| 2018-04-27 | 45.75 | 131.37 | 58.75 |
| 2018-04-26 | 44.74 | 127.45 | 57.15 |
| 2018-04-25 | 46.17 | 135.29 | 60.97 |
| 2018-04-24 | 47.60 | 131.37 | 56.76 |
| 2018-04-23 | 45.69 | 119.61 | 50.73 |
| 2018-04-20 | 46.41 | 96.08 | 33.93 |
| 2018-04-19 | 48.32 | 96.08 | 32.20 |
| 2018-04-18 | 46.17 | 100.00 | 36.83 |
| 2018-04-17 | 44.74 | 100.00 | 38.18 |
| 2018-04-16 | 45.93 | 103.92 | 39.74 |
| 2018-04-13 | 48.55 | 103.92 | 37.27 |
| 2018-04-12 | 48.79 | 103.92 | 37.05 |
| 2018-04-11 | 49.03 | 107.84 | 39.46 |
| 2018-04-10 | 48.08 | 111.76 | 43.01 |
| 2018-04-09 | 45.93 | 111.76 | 45.11 |
| 2018-04-06 | 43.55 | 111.76 | 47.52 |
| 2018-04-04 | 41.88 | 111.76 | 49.26 |
| 2018-04-03 | 45.69 | 111.76 | 45.35 |
| 2018-03-29 | 44.98 | 119.61 | 51.48 |
| 2018-03-28 | 44.74 | 123.53 | 54.44 |
| 2018-03-27 | 48.32 | 119.61 | 48.07 |
| 2018-03-26 | 47.36 | 107.84 | 41.04 |
| 2018-03-23 | 45.69 | 111.76 | 45.35 |
| 2018-03-22 | 49.75 | 107.84 | 38.80 |
| 2018-03-21 | 51.18 | 111.76 | 40.08 |
| 2018-03-20 | 52.13 | 111.76 | 39.20 |
| 2018-03-19 | 51.89 | 115.69 | 42.00 |
| 2018-03-16 | 51.65 | 119.61 | 44.81 |
| 2018-03-15 | 51.89 | 115.69 | 42.00 |
| 2018-03-14 | 51.65 | 111.76 | 39.64 |
| 2018-03-13 | 52.13 | 115.69 | 41.78 |
| 2018-03-12 | 51.89 | 119.61 | 44.58 |
| 2018-03-09 | 49.27 | 115.69 | 44.49 |
| 2018-03-08 | 47.84 | 115.69 | 45.89 |
| 2018-03-07 | 45.45 | 119.61 | 50.98 |
| 2018-03-06 | 46.88 | 119.61 | 49.51 |
| 2018-03-05 | 44.02 | 123.53 | 55.20 |
| 2018-03-02 | 47.36 | 127.45 | 54.35 |
| 2018-03-01 | 49.27 | 123.53 | 49.75 |
| 2018-02-28 | 48.32 | 123.53 | 50.71 |
| 2018-02-27 | 50.46 | 127.45 | 51.17 |
| 2018-02-26 | 51.65 | 131.37 | 52.57 |
| 2018-02-23 | 50.22 | 123.53 | 48.80 |
| 2018-02-22 | 48.79 | 127.45 | 52.86 |
| 2018-02-21 | 50.94 | 123.53 | 48.09 |
| 2018-02-20 | 48.08 | 131.37 | 56.25 |
| 2018-02-15 | 49.03 | 123.53 | 49.99 |
| 2018-02-14 | 46.41 | 127.45 | 55.35 |
| 2018-02-13 | 43.55 | 123.53 | 55.72 |
| 2018-02-12 | 41.40 | 123.53 | 58.08 |
| 2018-02-09 | 41.40 | 119.61 | 55.31 |
| 2018-02-08 | 45.93 | 131.37 | 58.55 |
| 2018-02-07 | 45.22 | 123.53 | 53.93 |
| 2018-02-06 | 47.12 | 123.53 | 51.93 |
| 2018-02-05 | 54.52 | 131.37 | 49.74 |
| 2018-02-02 | 56.42 | 127.45 | 45.41 |
| 2018-02-01 | 56.66 | 119.61 | 40.18 |
| 2018-01-31 | 57.85 | 139.22 | 51.54 |
| 2018-01-30 | 56.66 | 135.29 | 50.19 |
| 2018-01-29 | 58.09 | 131.37 | 46.35 |
| 2018-01-26 | 59.05 | 131.37 | 45.48 |
| 2018-01-25 | 56.90 | 139.22 | 52.46 |
| 2018-01-24 | 58.09 | 139.22 | 51.31 |
| 2018-01-23 | 57.85 | 135.29 | 49.06 |
| 2018-01-22 | 54.99 | 139.22 | 54.34 |
| 2018-01-19 | 54.52 | 143.14 | 57.35 |
| 2018-01-18 | 54.04 | 135.29 | 52.75 |
| 2018-01-17 | 53.08 | 135.29 | 53.70 |
| 2018-01-16 | 52.85 | 135.29 | 53.94 |
| 2018-01-15 | 50.46 | 135.29 | 56.38 |
| 2018-01-12 | 50.22 | 131.37 | 54.02 |
| 2018-01-11 | 49.03 | 135.29 | 57.88 |
| 2018-01-10 | 49.03 | 135.29 | 57.88 |
| 2018-01-09 | 48.79 | 131.37 | 55.50 |
| 2018-01-08 | 48.08 | 131.37 | 56.25 |
| 2018-01-05 | 47.60 | 135.29 | 59.41 |
| 2018-01-04 | 47.36 | 131.37 | 57.01 |
| 2018-01-03 | 46.41 | 135.29 | 60.71 |
| 2018-01-02 | 46.17 | 135.29 | 60.97 |
| 2017-12-29 | 43.31 | 139.22 | 66.92 |
| 2017-12-28 | 43.31 | 135.29 | 64.19 |
| 2017-12-27 | 42.12 | 135.29 | 65.57 |
| 2017-12-22 | 41.64 | 135.29 | 66.12 |
| 2017-12-21 | 40.92 | 127.45 | 61.40 |
| 2017-12-20 | 40.45 | 131.37 | 64.74 |
| 2017-12-19 | 40.21 | 139.22 | 70.61 |
| 2017-12-18 | 39.49 | 135.29 | 68.68 |
| 2017-12-15 | 38.54 | 135.29 | 69.84 |
| 2017-12-14 | 39.73 | 143.14 | 74.00 |
| 2017-12-13 | 40.45 | 127.45 | 61.95 |
| 2017-12-12 | 38.30 | 123.53 | 61.63 |
| 2017-12-11 | 39.02 | 127.45 | 63.62 |
| 2017-12-08 | 37.59 | 123.53 | 62.47 |
| 2017-12-07 | 35.92 | 119.61 | 61.58 |
| 2017-12-06 | 35.44 | 115.69 | 59.25 |
| 2017-12-05 | 38.54 | 115.69 | 55.69 |
| 2017-12-04 | 39.97 | 123.53 | 59.70 |
| 2017-12-01 | 39.73 | 119.61 | 57.16 |
| 2017-11-30 | 40.45 | 119.61 | 56.36 |
| 2017-11-29 | 42.35 | 123.53 | 57.02 |
| 2017-11-28 | 42.35 | 119.61 | 54.27 |
| 2017-11-27 | 42.59 | 127.45 | 59.51 |
| 2017-11-24 | 43.31 | 127.45 | 58.71 |
| 2017-11-23 | 42.59 | 131.37 | 62.26 |
| 2017-11-22 | 44.26 | 135.29 | 63.10 |
| 2017-11-21 | 42.83 | 127.45 | 59.24 |
| 2017-11-20 | 39.97 | 123.53 | 59.70 |
| 2017-11-17 | 39.97 | 127.45 | 62.50 |
| 2017-11-16 | 39.25 | 127.45 | 63.33 |
| 2017-11-15 | 38.78 | 131.37 | 66.72 |
| 2017-11-14 | 40.21 | 131.37 | 65.02 |
| 2017-11-13 | 40.21 | 135.29 | 67.82 |
| 2017-11-10 | 39.97 | 131.37 | 65.30 |
| 2017-11-09 | 39.73 | 143.14 | 74.00 |
| 2017-11-08 | 39.02 | 150.98 | 80.54 |
| 2017-11-07 | 39.25 | 162.75 | 88.68 |
| 2017-11-06 | 37.35 | 162.75 | 91.30 |
| 2017-11-03 | 37.35 | 166.67 | 94.16 |
| 2017-11-02 | 36.63 | 162.75 | 92.30 |
| 2017-11-01 | 37.11 | 158.82 | 88.77 |
| 2017-10-31 | 35.68 | 154.90 | 87.87 |
| 2017-10-30 | 36.01 | 150.98 | 84.53 |
| 2017-10-27 | 36.24 | 166.67 | 95.73 |
| 2017-10-26 | 35.32 | 131.37 | 70.99 |
| 2017-10-25 | 35.78 | 147.06 | 81.96 |
| 2017-10-24 | 35.32 | 135.29 | 73.89 |
| 2017-10-23 | 35.78 | 147.06 | 81.96 |
| 2017-10-20 | 36.71 | 170.59 | 97.93 |
| 2017-10-19 | 35.32 | 170.59 | 99.97 |
| 2017-10-18 | 37.64 | 170.59 | 96.60 |
| 2017-10-17 | 37.64 | 178.43 | 102.30 |
| 2017-10-16 | 37.40 | 158.82 | 88.37 |
| 2017-10-13 | 36.48 | 119.61 | 60.91 |
| 2017-10-12 | 36.48 | 123.53 | 63.79 |
| 2017-10-11 | 35.78 | 100.00 | 47.30 |
| 2017-10-10 | 36.48 | 103.92 | 49.42 |
| 2017-10-09 | 35.78 | 100.00 | 47.30 |
| 2017-10-06 | 36.24 | 100.00 | 46.80 |
| 2017-10-04 | 35.78 | 103.92 | 50.19 |
| 2017-10-03 | 34.85 | 100.00 | 48.31 |
| 2017-09-29 | 31.83 | 103.92 | 54.68 |
| 2017-09-28 | 31.37 | 96.08 | 49.26 |
| 2017-09-27 | 32.76 | 100.00 | 50.65 |
| 2017-09-26 | 32.30 | 94.12 | 46.73 |
| 2017-09-25 | 32.07 | 92.16 | 45.50 |
| 2017-09-22 | 33.46 | 96.08 | 46.92 |
| 2017-09-21 | 34.62 | 96.08 | 45.65 |
| 2017-09-20 | 34.62 | 94.12 | 44.20 |
| 2017-09-19 | 34.39 | 96.08 | 45.91 |
| 2017-09-18 | 34.62 | 100.00 | 48.57 |
| 2017-09-15 | 33.23 | 92.16 | 44.23 |
| 2017-09-14 | 33.23 | 92.16 | 44.23 |
| 2017-09-13 | 33.46 | 94.12 | 45.45 |
| 2017-09-12 | 33.92 | 90.20 | 42.02 |
| 2017-09-11 | 33.92 | 90.20 | 42.02 |
| 2017-09-08 | 32.53 | 90.20 | 43.51 |
| 2017-09-07 | 31.83 | 96.08 | 48.73 |
| 2017-09-06 | 32.07 | 94.12 | 46.99 |
| 2017-09-05 | 32.76 | 94.12 | 46.21 |
| 2017-09-04 | 32.76 | 92.16 | 44.74 |
| 2017-09-01 | 33.46 | 96.08 | 46.92 |
| 2017-08-31 | 33.46 | 103.92 | 52.80 |
| 2017-08-30 | 33.92 | 103.92 | 52.27 |
| 2017-08-29 | 32.30 | 107.84 | 57.10 |
| 2017-08-28 | 32.99 | 103.92 | 53.33 |
| 2017-08-25 | 32.53 | 127.45 | 71.62 |
| 2017-08-24 | 30.91 | 123.53 | 70.76 |
| 2017-08-22 | 30.67 | 127.45 | 74.06 |
| 2017-08-21 | 29.51 | 143.14 | 87.73 |
| 2017-08-18 | 28.82 | 135.29 | 82.66 |
| 2017-08-17 | 30.21 | 127.45 | 74.68 |
| 2017-08-16 | 30.44 | 111.76 | 62.35 |
| 2017-08-15 | 29.28 | 107.84 | 60.77 |
| 2017-08-14 | 29.51 | 103.92 | 57.45 |
| 2017-08-11 | 28.35 | 103.92 | 58.88 |
| 2017-08-10 | 30.67 | 111.76 | 62.06 |
| 2017-08-09 | 32.07 | 119.61 | 66.29 |
| 2017-08-08 | 32.53 | 123.53 | 68.66 |
| 2017-08-07 | 31.60 | 119.61 | 66.87 |
| 2017-08-04 | 31.14 | 123.53 | 70.45 |
| 2017-08-03 | 31.14 | 123.53 | 70.45 |
| 2017-08-02 | 31.14 | 127.45 | 73.44 |
| 2017-08-01 | 30.91 | 127.45 | 73.75 |
| 2017-07-31 | 29.51 | 127.45 | 75.62 |
| 2017-07-28 | 28.35 | 127.45 | 77.21 |
| 2017-07-27 | 29.05 | 131.37 | 79.29 |
| 2017-07-26 | 28.12 | 135.29 | 83.65 |
| 2017-07-25 | 27.66 | 127.45 | 78.18 |
| 2017-07-24 | 27.89 | 131.37 | 80.92 |
| 2017-07-21 | 27.19 | 131.37 | 81.91 |
| 2017-07-20 | 26.96 | 127.45 | 79.15 |
| 2017-07-19 | 26.73 | 139.22 | 88.76 |
| 2017-07-18 | 26.03 | 139.22 | 89.81 |
| 2017-07-17 | 26.03 | 143.14 | 92.92 |
| 2017-07-14 | 25.57 | 147.06 | 96.75 |
| 2017-07-13 | 25.33 | 147.06 | 97.12 |
| 2017-07-12 | 23.94 | 139.22 | 93.01 |
| 2017-07-11 | 23.25 | 147.06 | 100.46 |
| 2017-07-10 | 21.39 | 143.14 | 100.30 |
| 2017-07-07 | 20.69 | 150.98 | 107.95 |
| 2017-07-06 | 21.39 | 143.14 | 100.30 |
| 2017-07-05 | 21.16 | 135.29 | 94.21 |
| 2017-07-04 | 20.69 | 143.14 | 101.45 |
| 2017-07-03 | 21.85 | 135.29 | 93.10 |
| 2017-06-30 | 21.85 | 154.90 | 109.19 |
| 2017-06-29 | 22.32 | 147.06 | 101.98 |
| 2017-06-28 | 21.62 | 150.98 | 106.36 |
| 2017-06-27 | 21.85 | 150.98 | 105.97 |
| 2017-06-26 | 22.09 | 154.90 | 108.79 |
| 2017-06-23 | 21.62 | 158.82 | 112.81 |
| 2017-06-22 | 21.39 | 158.82 | 113.22 |
| 2017-06-21 | 20.92 | 158.82 | 114.04 |
| 2017-06-20 | 21.62 | 150.98 | 106.36 |
| 2017-06-19 | 22.09 | 158.82 | 112.00 |
| 2017-06-16 | 20.69 | 162.75 | 117.70 |
| 2017-06-15 | 20.46 | 162.75 | 118.12 |
| 2017-06-14 | 21.85 | 162.75 | 115.62 |
| 2017-06-13 | 21.85 | 158.82 | 112.41 |
| 2017-06-12 | 21.39 | 154.90 | 109.99 |
| 2017-06-09 | 22.55 | 166.67 | 117.60 |
| 2017-06-08 | 22.55 | 182.35 | 130.40 |
| 2017-06-07 | 22.09 | 182.35 | 131.27 |
| 2017-06-06 | 22.09 | 174.51 | 124.85 |
| 2017-06-05 | 21.62 | 178.43 | 128.93 |
| 2017-06-02 | 21.85 | 178.43 | 128.50 |
| 2017-06-01 | 20.69 | 182.35 | 133.94 |
| 2017-05-31 | 20.69 | 194.12 | 143.69 |
| 2017-05-29 | 20.69 | 186.27 | 137.19 |
| 2017-05-26 | 20.23 | 186.27 | 138.11 |
| 2017-05-25 | 20.00 | 174.51 | 128.76 |
| 2017-05-24 | 19.07 | 174.51 | 130.55 |
| 2017-05-23 | 19.30 | 170.59 | 126.81 |
| 2017-05-22 | 19.07 | 178.43 | 133.84 |
| 2017-05-19 | 18.14 | 154.90 | 115.76 |
| 2017-05-18 | 17.91 | 150.98 | 112.86 |
| 2017-05-17 | 18.84 | 158.82 | 117.80 |
| 2017-05-16 | 18.84 | 127.45 | 91.40 |
| 2017-05-15 | 18.84 | 119.61 | 84.80 |
| 2017-05-12 | 17.68 | 135.29 | 99.95 |
| 2017-05-11 | 17.44 | 154.90 | 117.04 |
| 2017-05-10 | 16.75 | 150.98 | 114.98 |
| 2017-05-09 | 16.28 | 154.90 | 119.21 |
| 2017-05-08 | 14.89 | 154.90 | 121.87 |
| 2017-05-05 | 14.43 | 154.90 | 122.77 |
| 2017-05-04 | 15.59 | 158.82 | 123.92 |
| 2017-05-02 | 15.12 | 170.59 | 135.04 |
| 2017-04-28 | 15.12 | 174.51 | 138.45 |
| 2017-04-27 | 15.35 | 178.43 | 141.37 |
| 2017-04-26 | 14.66 | 170.59 | 136.00 |
| 2017-04-25 | 14.20 | 182.35 | 147.25 |
| 2017-04-24 | 12.81 | 170.59 | 139.86 |
| 2017-04-21 | 12.12 | 174.51 | 144.83 |
| 2017-04-20 | 12.35 | 182.35 | 151.31 |
| 2017-04-19 | 11.43 | 190.20 | 160.43 |
| 2017-04-18 | 11.43 | 198.04 | 167.47 |
| 2017-04-13 | 13.27 | 217.65 | 180.42 |
| 2017-04-12 | 13.50 | 213.73 | 176.40 |
| 2017-04-11 | 12.58 | 225.49 | 189.11 |
| 2017-04-10 | 13.27 | 217.65 | 180.42 |
| 2017-04-07 | 13.27 | 225.49 | 187.35 |
| 2017-04-06 | 13.27 | 217.65 | 180.42 |
| 2017-04-05 | 13.74 | 205.88 | 168.94 |
| 2017-04-03 | 13.04 | 268.63 | 226.09 |
| 2017-03-31 | 12.81 | 252.94 | 212.86 |
| 2017-03-30 | 13.50 | 256.86 | 214.40 |
| 2017-03-29 | 13.74 | 249.02 | 206.87 |
| 2017-03-28 | 13.74 | 276.47 | 231.01 |
| 2017-03-27 | 13.04 | 276.47 | 233.03 |
| 2017-03-24 | 13.97 | 284.31 | 237.22 |
| 2017-03-23 | 13.50 | 284.31 | 238.59 |
| 2017-03-22 | 13.50 | 268.63 | 224.77 |
| 2017-03-21 | 14.66 | 260.78 | 214.66 |
| 2017-03-20 | 14.20 | 237.25 | 195.33 |
| 2017-03-17 | 13.50 | 233.33 | 193.67 |
| 2017-03-16 | 13.27 | 237.25 | 197.73 |
| 2017-03-15 | 11.20 | 233.33 | 199.77 |
| 2017-03-14 | 11.20 | 237.25 | 203.29 |
| 2017-03-13 | 11.20 | 237.25 | 203.29 |
| 2017-03-10 | 10.04 | 229.41 | 199.35 |
| 2017-03-09 | 9.81 | 217.65 | 189.26 |
| 2017-03-08 | 10.74 | 225.49 | 193.93 |
| 2017-03-07 | 10.51 | 225.49 | 194.55 |
| 2017-03-06 | 10.04 | 233.33 | 202.91 |
| 2017-03-03 | 10.04 | 229.41 | 199.35 |
| 2017-03-02 | 10.51 | 229.41 | 198.10 |
| 2017-03-01 | 10.97 | 237.25 | 203.92 |
| 2017-02-28 | 10.97 | 233.33 | 200.39 |
| 2017-02-27 | 11.89 | 233.33 | 197.91 |
| 2017-02-24 | 12.12 | 233.33 | 197.30 |
| 2017-02-23 | 12.35 | 237.25 | 200.18 |
| 2017-02-22 | 12.35 | 237.25 | 200.18 |
| 2017-02-21 | 11.66 | 229.41 | 195.02 |
| 2017-02-20 | 12.35 | 241.18 | 203.67 |
| 2017-02-17 | 11.89 | 245.10 | 208.43 |
| 2017-02-16 | 12.12 | 213.73 | 179.81 |
| 2017-02-15 | 11.43 | 198.04 | 167.47 |
| 2017-02-14 | 10.27 | 190.20 | 163.16 |
| 2017-02-13 | 10.04 | 190.20 | 163.71 |
| 2017-02-10 | 9.81 | 190.20 | 164.26 |
| 2017-02-09 | 9.35 | 182.35 | 158.21 |
| 2017-02-08 | 9.35 | 186.27 | 161.79 |
| 2017-02-07 | 8.43 | 182.35 | 160.40 |
| 2017-02-06 | 8.43 | 186.27 | 164.02 |
| 2017-02-03 | 7.28 | 190.20 | 170.51 |
| 2017-02-02 | 7.74 | 194.12 | 173.00 |
| 2017-02-01 | 8.43 | 190.20 | 167.64 |
| 2017-01-27 | 8.66 | 190.20 | 167.07 |
| 2017-01-26 | 8.66 | 186.27 | 163.46 |
| 2017-01-25 | 7.05 | 194.12 | 174.76 |
| 2017-01-24 | 6.58 | 198.04 | 179.63 |
| 2017-01-23 | 6.35 | 190.20 | 172.86 |
| 2017-01-20 | 6.58 | 190.20 | 172.27 |
| 2017-01-19 | 7.28 | 194.12 | 174.17 |
| 2017-01-18 | 7.28 | 194.12 | 174.17 |
| 2017-01-17 | 6.35 | 190.20 | 172.86 |
| 2017-01-16 | 5.66 | 194.12 | 178.36 |
| 2017-01-13 | 6.58 | 194.12 | 175.95 |
| 2017-01-12 | 6.35 | 194.12 | 176.55 |
| 2017-01-11 | 6.58 | 194.12 | 175.95 |
| 2017-01-10 | 5.43 | 190.20 | 175.25 |
| 2017-01-09 | 4.97 | 194.12 | 180.20 |
| 2017-01-06 | 4.51 | 205.88 | 192.69 |
| 2017-01-05 | 4.28 | 198.04 | 185.82 |
| 2017-01-04 | 2.89 | 182.35 | 174.42 |
| 2017-01-03 | 2.89 | 182.35 | 174.42 |
| 2016-12-30 | 1.97 | 174.51 | 169.21 |
| 2016-12-29 | 1.28 | 198.04 | 194.28 |
| 2016-12-28 | 0.82 | 170.59 | 168.40 |
| 2016-12-23 | 0.35 | 143.14 | 142.28 |
| 2016-12-22 | 0.82 | 143.14 | 141.17 |
| 2016-12-21 | 1.51 | 131.37 | 127.93 |
| 2016-12-20 | 1.05 | 127.45 | 125.09 |
| 2016-12-19 | 1.51 | 123.53 | 120.21 |
| 2016-12-16 | 2.43 | 115.69 | 110.57 |
| 2016-12-15 | 2.43 | 119.61 | 114.40 |
| 2016-12-14 | 4.51 | 123.53 | 113.89 |
| 2016-12-13 | 4.28 | 127.45 | 118.12 |
| 2016-12-12 | 4.05 | 119.61 | 111.07 |
| 2016-12-09 | 5.89 | 123.53 | 111.09 |
| 2016-12-08 | 6.12 | 127.45 | 114.33 |
| 2016-12-07 | 6.12 | 127.45 | 114.33 |
| 2016-12-06 | 5.43 | 127.45 | 115.74 |
| 2016-12-05 | 4.74 | 131.37 | 120.91 |
| 2016-12-02 | 4.97 | 131.37 | 120.42 |
| 2016-12-01 | 6.58 | 127.45 | 113.40 |
| 2016-11-30 | 6.12 | 135.29 | 121.72 |
| 2016-11-29 | 5.66 | 131.37 | 118.98 |
| 2016-11-28 | 6.12 | 135.29 | 121.72 |
| 2016-11-25 | 5.66 | 131.37 | 118.98 |
| 2016-11-24 | 4.97 | 139.22 | 127.89 |
| 2016-11-23 | 5.66 | 139.22 | 126.40 |
| 2016-11-22 | 5.66 | 131.37 | 118.98 |
| 2016-11-21 | 4.05 | 139.22 | 129.91 |
| 2016-11-18 | 3.58 | 143.14 | 134.72 |
| 2016-11-17 | 3.35 | 131.37 | 123.86 |
| 2016-11-16 | 3.82 | 143.14 | 134.20 |
| 2016-11-15 | 3.82 | 139.22 | 130.42 |
| 2016-11-14 | 3.35 | 139.22 | 131.45 |
| 2016-11-11 | 4.74 | 135.29 | 124.65 |
| 2016-11-10 | 6.35 | 139.22 | 124.93 |
| 2016-11-09 | 4.28 | 139.22 | 129.40 |
| 2016-11-08 | 6.35 | 139.22 | 124.93 |
| 2016-11-07 | 6.12 | 143.14 | 129.11 |
| 2016-11-04 | 5.43 | 150.98 | 138.05 |
| 2016-11-03 | 5.66 | 147.06 | 133.82 |
| 2016-11-02 | 6.12 | 147.06 | 132.81 |
| 2016-11-01 | 7.51 | 150.98 | 133.46 |
| 2016-10-31 | 6.58 | 150.98 | 135.48 |
| 2016-10-28 | 6.72 | 150.98 | 135.17 |
| 2016-10-27 | 7.40 | 150.98 | 133.70 |
| 2016-10-26 | 8.29 | 150.98 | 131.76 |
| 2016-10-25 | 9.42 | 154.90 | 132.96 |
| 2016-10-24 | 9.64 | 154.90 | 132.48 |
| 2016-10-20 | 8.52 | 150.98 | 131.28 |
| 2016-10-19 | 8.07 | 147.06 | 128.61 |
| 2016-10-18 | 8.52 | 154.90 | 134.89 |
| 2016-10-17 | 6.95 | 150.98 | 134.68 |
| 2016-10-14 | 7.85 | 150.98 | 132.72 |
| 2016-10-13 | 6.95 | 154.90 | 138.34 |
| 2016-10-12 | 8.52 | 147.06 | 127.66 |
| 2016-10-11 | 8.97 | 150.98 | 130.32 |
| 2016-10-07 | 10.54 | 158.82 | 134.14 |
| 2016-10-06 | 10.99 | 158.82 | 133.19 |
| 2016-10-05 | 10.09 | 154.90 | 131.53 |
| 2016-10-04 | 9.64 | 154.90 | 132.48 |
| 2016-10-03 | 9.19 | 154.90 | 133.44 |
| 2016-09-30 | 7.85 | 150.98 | 132.72 |
| 2016-09-29 | 10.09 | 150.98 | 127.97 |
| 2016-09-28 | 9.42 | 150.98 | 129.38 |
| 2016-09-27 | 9.19 | 154.90 | 133.44 |
| 2016-09-26 | 8.29 | 150.98 | 131.76 |
| 2016-09-23 | 9.42 | 150.98 | 129.38 |
| 2016-09-22 | 10.09 | 150.98 | 127.97 |
| 2016-09-21 | 9.42 | 147.06 | 125.79 |
| 2016-09-20 | 9.19 | 143.14 | 122.67 |
| 2016-09-19 | 8.97 | 147.06 | 126.72 |
| 2016-09-15 | 8.29 | 143.14 | 124.51 |
| 2016-09-14 | 7.62 | 147.06 | 129.56 |
| 2016-09-13 | 7.85 | 150.98 | 132.72 |
| 2016-09-12 | 8.07 | 150.98 | 132.24 |
| 2016-09-09 | 11.66 | 150.98 | 124.76 |
| 2016-09-08 | 10.32 | 150.98 | 127.51 |
| 2016-09-07 | 9.87 | 150.98 | 128.44 |
| 2016-09-06 | 9.87 | 147.06 | 124.87 |
| 2016-09-05 | 9.19 | 150.98 | 129.85 |
| 2016-09-02 | 7.40 | 158.82 | 141.00 |
| 2016-09-01 | 7.40 | 154.90 | 137.35 |
| 2016-08-31 | 6.27 | 162.75 | 147.24 |
| 2016-08-30 | 6.27 | 158.82 | 143.55 |
| 2016-08-29 | 5.60 | 154.90 | 141.39 |
| 2016-08-26 | 6.05 | 154.90 | 140.36 |
| 2016-08-25 | 5.37 | 154.90 | 141.90 |
| 2016-08-24 | 5.37 | 154.90 | 141.90 |
| 2016-08-23 | 6.27 | 154.90 | 139.86 |
| 2016-08-22 | 6.27 | 158.82 | 143.55 |
| 2016-08-19 | 5.82 | 174.51 | 159.40 |
| 2016-08-18 | 6.50 | 170.59 | 154.08 |
| 2016-08-17 | 5.15 | 182.35 | 168.53 |
| 2016-08-16 | 5.60 | 166.67 | 152.53 |
| 2016-08-15 | 6.05 | 166.67 | 151.46 |
| 2016-08-12 | 4.92 | 174.51 | 161.63 |
| 2016-08-11 | 4.03 | 139.22 | 129.96 |
| 2016-08-10 | 3.58 | 127.45 | 119.60 |
| 2016-08-09 | 3.58 | 119.61 | 112.02 |
| 2016-08-08 | 3.58 | 119.61 | 112.02 |
| 2016-08-05 | 2.23 | 115.69 | 110.98 |
| 2016-08-04 | 0.66 | 115.69 | 114.28 |
| 2016-08-03 | 0.21 | 111.76 | 111.33 |
| 2016-08-01 | 2.23 | 115.69 | 110.98 |
| 2016-07-29 | 0.88 | 123.53 | 121.58 |
| 2016-07-28 | 2.23 | 127.45 | 122.49 |
| 2016-07-27 | 1.78 | 127.45 | 123.48 |
| 2016-07-26 | 2.23 | 127.45 | 122.49 |
| 2016-07-25 | 1.33 | 127.45 | 124.47 |
| 2016-07-22 | 1.11 | 131.37 | 128.84 |
| 2016-07-21 | 1.33 | 127.45 | 124.47 |
| 2016-07-20 | 1.11 | 127.45 | 124.96 |
| 2016-07-19 | -0.24 | 127.45 | 128.00 |
| 2016-07-18 | 0.43 | 131.37 | 130.38 |
| 2016-07-15 | 0.21 | 127.45 | 126.98 |
| 2016-07-14 | -0.47 | 123.53 | 124.58 |
| 2016-07-13 | -1.59 | 127.45 | 131.13 |
| 2016-07-12 | -2.04 | 131.37 | 136.19 |
| 2016-07-11 | -3.84 | 119.61 | 128.37 |
| 2016-07-08 | -4.96 | 127.45 | 139.32 |
| 2016-07-07 | -4.51 | 115.69 | 125.88 |
| 2016-07-06 | -5.41 | 119.61 | 132.17 |
| 2016-07-05 | -4.29 | 127.45 | 137.64 |
| 2016-07-04 | -2.71 | 131.37 | 137.83 |
| 2016-06-30 | -4.06 | 131.37 | 141.17 |
| 2016-06-29 | -5.64 | 119.61 | 132.72 |
| 2016-06-28 | -6.98 | 119.61 | 136.10 |
| 2016-06-27 | -6.98 | 115.69 | 131.88 |
| 2016-06-24 | -6.76 | 123.53 | 139.73 |
| 2016-06-23 | -4.06 | 131.37 | 141.17 |
| 2016-06-22 | -4.29 | 119.61 | 129.44 |
| 2016-06-21 | -5.41 | 127.45 | 140.46 |
| 2016-06-20 | -6.31 | 127.45 | 142.77 |
| 2016-06-17 | -7.43 | 131.37 | 149.95 |
| 2016-06-16 | -8.11 | 131.37 | 151.78 |
| 2016-06-15 | -6.53 | 131.37 | 147.55 |
| 2016-06-14 | -6.53 | 123.53 | 139.16 |
| 2016-06-13 | -6.08 | 127.45 | 142.19 |
| 2016-06-10 | -3.84 | 143.14 | 152.84 |
| 2016-06-08 | -2.71 | 154.90 | 162.01 |
| 2016-06-07 | -2.94 | 154.90 | 162.62 |
| 2016-06-06 | -4.06 | 166.67 | 177.96 |
| 2016-06-03 | -4.51 | 162.75 | 175.16 |
| 2016-06-02 | -4.96 | 154.90 | 168.21 |
| 2016-06-01 | -5.64 | 139.22 | 153.50 |
| 2016-05-31 | -5.19 | 135.29 | 148.16 |
| 2016-05-30 | -6.31 | 119.61 | 134.40 |
| 2016-05-27 | -6.53 | 131.37 | 147.55 |
| 2016-05-26 | -7.21 | 131.37 | 149.35 |
| 2016-05-25 | -7.43 | 131.37 | 149.95 |
| 2016-05-24 | -9.68 | 131.37 | 156.17 |
| 2016-05-23 | -10.13 | 135.29 | 161.81 |
| 2016-05-20 | -9.45 | 143.14 | 168.53 |
| 2016-05-19 | -10.67 | 147.06 | 176.56 |
| 2016-05-18 | -10.31 | 143.14 | 171.08 |
| 2016-05-17 | -8.78 | 154.90 | 179.44 |
| 2016-05-16 | -9.90 | 150.98 | 178.57 |
| 2016-05-13 | -10.67 | 154.90 | 185.34 |
| 2016-05-12 | -9.90 | 154.90 | 182.92 |
| 2016-05-11 | -9.23 | 166.67 | 193.78 |
| 2016-05-10 | -8.11 | 166.67 | 190.19 |
| 2016-05-09 | -8.78 | 166.67 | 192.34 |
| 2016-05-06 | -9.23 | 174.51 | 202.42 |
| 2016-05-05 | -7.66 | 174.51 | 197.27 |
| 2016-05-04 | -6.98 | 166.67 | 186.69 |
| 2016-05-03 | -6.76 | 162.75 | 181.79 |
| 2016-04-29 | -4.96 | 158.82 | 172.33 |
| 2016-04-28 | -3.39 | 158.82 | 167.90 |
| 2016-04-27 | -3.43 | 166.67 | 176.15 |
| 2016-04-26 | -3.21 | 170.59 | 179.56 |
| 2016-04-25 | -3.88 | 178.43 | 189.67 |
| 2016-04-22 | -2.76 | 182.35 | 190.38 |
| 2016-04-21 | -2.10 | 178.43 | 184.39 |
| 2016-04-20 | -4.10 | 182.35 | 194.43 |
| 2016-04-19 | -2.99 | 198.04 | 207.22 |
| 2016-04-18 | -4.33 | 198.04 | 211.51 |
| 2016-04-15 | -3.66 | 209.80 | 221.56 |
| 2016-04-14 | -3.21 | 201.96 | 211.98 |
| 2016-04-13 | -4.10 | 178.43 | 190.34 |
| 2016-04-12 | -7.22 | 178.43 | 200.11 |
| 2016-04-11 | -7.22 | 178.43 | 200.11 |
| 2016-04-08 | -7.89 | 170.59 | 193.78 |
| 2016-04-07 | -8.34 | 198.04 | 225.16 |
| 2016-04-06 | -8.56 | 201.96 | 230.24 |
| 2016-04-05 | -9.01 | 205.88 | 236.17 |
| 2016-04-01 | -7.45 | 209.80 | 234.73 |
| 2016-03-31 | -6.11 | 209.80 | 229.96 |
| 2016-03-30 | -5.66 | 217.65 | 236.72 |
| 2016-03-29 | -8.12 | 213.73 | 241.44 |
| 2016-03-24 | -8.12 | 229.41 | 258.51 |
| 2016-03-23 | -6.78 | 237.25 | 261.78 |
| 2016-03-22 | -6.78 | 237.25 | 261.78 |
| 2016-03-21 | -6.78 | 237.25 | 261.78 |
| 2016-03-18 | -6.56 | 237.25 | 260.92 |
| 2016-03-17 | -7.45 | 221.57 | 247.45 |
| 2016-03-16 | -8.34 | 213.73 | 242.27 |
| 2016-03-15 | -8.12 | 217.65 | 245.71 |
| 2016-03-14 | -7.67 | 221.57 | 248.28 |
| 2016-03-11 | -8.56 | 221.57 | 251.68 |
| 2016-03-10 | -9.45 | 225.49 | 259.48 |
| 2016-03-09 | -9.45 | 213.73 | 246.49 |
| 2016-03-08 | -9.45 | 217.65 | 250.82 |
| 2016-03-07 | -8.79 | 229.41 | 261.14 |
| 2016-03-04 | -9.01 | 233.33 | 266.34 |
| 2016-03-03 | -10.12 | 229.41 | 266.52 |
| 2016-03-02 | -9.90 | 221.57 | 256.91 |
| 2016-03-01 | -12.76 | 217.65 | 264.09 |
| 2016-02-29 | -13.92 | 209.80 | 259.88 |
| 2016-02-26 | -12.67 | 229.41 | 277.19 |
| 2016-02-25 | -14.90 | 233.33 | 291.68 |
| 2016-02-24 | -13.65 | 213.73 | 263.31 |
| 2016-02-23 | -12.49 | 225.49 | 271.94 |
| 2016-02-22 | -12.31 | 201.96 | 244.35 |
| 2016-02-19 | -13.29 | 186.27 | 230.15 |
| 2016-02-18 | -12.76 | 186.27 | 228.13 |
| 2016-02-17 | -14.81 | 178.43 | 226.83 |
| 2016-02-16 | -13.92 | 170.59 | 214.33 |
| 2016-02-15 | -14.72 | 170.59 | 217.29 |
| 2016-02-12 | -17.39 | 158.82 | 213.32 |
| 2016-02-11 | -16.59 | 150.98 | 200.90 |
| 2016-02-05 | -13.11 | 182.35 | 224.96 |
| 2016-02-04 | -13.56 | 178.43 | 222.10 |
| 2016-02-03 | -14.36 | 170.59 | 215.96 |
| 2016-02-02 | -12.49 | 182.35 | 222.64 |
| 2016-02-01 | -11.95 | 190.20 | 229.59 |
| 2016-01-29 | -11.51 | 186.27 | 223.50 |
| 2016-01-28 | -13.47 | 182.35 | 226.30 |
| 2016-01-27 | -14.27 | 186.27 | 233.93 |
| 2016-01-26 | -15.16 | 194.12 | 246.69 |
| 2016-01-25 | -12.84 | 205.88 | 250.96 |
| 2016-01-22 | -13.83 | 194.12 | 241.31 |
| 2016-01-21 | -16.32 | 182.35 | 237.44 |
| 2016-01-20 | -14.99 | 213.73 | 269.03 |
| 2016-01-19 | -11.51 | 225.49 | 267.81 |
| 2016-01-18 | -13.20 | 233.33 | 284.03 |
| 2016-01-15 | -12.13 | 256.86 | 306.13 |
| 2016-01-14 | -10.57 | 264.71 | 307.81 |
| 2016-01-13 | -9.90 | 272.55 | 313.49 |
| 2016-01-12 | -11.24 | 268.63 | 315.30 |
| 2016-01-11 | -10.35 | 264.71 | 306.80 |
| 2016-01-08 | -7.67 | 284.31 | 316.24 |
| 2016-01-07 | -8.34 | 280.39 | 315.00 |
| 2016-01-06 | -5.66 | 319.61 | 344.80 |
| 2016-01-05 | -4.55 | 327.45 | 347.82 |
| 2016-01-04 | -4.33 | 335.29 | 354.97 |
| 2015-12-31 | -1.43 | 378.43 | 385.35 |
| 2015-12-30 | -1.20 | 358.82 | 364.41 |
| 2015-12-29 | -0.98 | 350.98 | 355.44 |
| 2015-12-28 | -1.43 | 347.06 | 353.53 |
| 2015-12-24 | -0.53 | 331.37 | 333.69 |
| 2015-12-23 | -0.98 | 331.37 | 335.64 |
| 2015-12-22 | -1.87 | 343.14 | 351.59 |
| 2015-12-21 | -1.87 | 358.82 | 367.58 |
| 2015-12-18 | -1.87 | 370.59 | 379.57 |
| 2015-12-17 | -1.43 | 350.98 | 357.51 |
| 2015-12-16 | -2.10 | 327.45 | 336.60 |
| 2015-12-15 | -4.10 | 296.08 | 313.02 |
| 2015-12-14 | -3.88 | 280.39 | 295.74 |
| 2015-12-11 | -3.21 | 280.39 | 293.01 |
| 2015-12-10 | -2.32 | 217.65 | 225.19 |
| 2015-12-09 | -1.87 | 272.55 | 279.66 |
| 2015-12-08 | -1.43 | 288.24 | 293.85 |
| 2015-12-07 | 0.36 | 292.16 | 290.76 |
| 2015-12-04 | 0.13 | 303.92 | 303.38 |
| 2015-12-03 | 0.80 | 323.53 | 320.15 |
| 2015-12-02 | 1.25 | 335.29 | 329.92 |
| 2015-12-01 | 0.80 | 335.29 | 331.82 |
| 2015-11-30 | -0.98 | 347.06 | 351.48 |
| 2015-11-27 | -0.53 | 349.02 | 351.43 |
| 2015-11-26 | 1.47 | 364.71 | 357.96 |
| 2015-11-25 | 1.47 | 377.45 | 370.52 |
| 2015-11-24 | 1.70 | 369.61 | 361.78 |
| 2015-11-23 | 2.14 | 339.22 | 330.00 |
| 2015-11-20 | 2.37 | 343.14 | 332.90 |
| 2015-11-19 | 1.25 | 345.10 | 339.60 |
| 2015-11-18 | -0.09 | 352.94 | 353.34 |
| 2015-11-17 | 0.36 | 350.98 | 349.37 |
| 2015-11-16 | -0.98 | 362.75 | 367.33 |
| 2015-11-13 | 0.80 | 375.49 | 371.70 |
| 2015-11-12 | 3.26 | 378.43 | 363.34 |
| 2015-11-11 | 0.58 | 376.47 | 373.72 |
| 2015-11-10 | 0.80 | 379.41 | 375.59 |
| 2015-11-09 | 1.92 | 384.31 | 375.19 |
| 2015-11-06 | 2.81 | 372.55 | 359.63 |
| 2015-11-05 | 3.48 | 377.45 | 361.39 |
| 2015-11-04 | 3.70 | 383.33 | 366.07 |
| 2015-11-03 | 1.70 | 391.18 | 382.99 |
| 2015-11-02 | 0.58 | 383.33 | 380.54 |
| 2015-10-30 | 1.92 | 409.80 | 400.20 |
| 2015-10-29 | 2.37 | 409.80 | 398.03 |
| 2015-10-28 | 3.12 | 350.98 | 337.32 |
| 2015-10-27 | 3.99 | 333.33 | 316.70 |
| 2015-10-26 | 3.77 | 321.57 | 306.23 |
| 2015-10-23 | 4.21 | 323.53 | 306.42 |
| 2015-10-22 | 2.69 | 273.53 | 263.75 |
| 2015-10-20 | 3.12 | 285.29 | 273.62 |
| 2015-10-19 | 3.56 | 291.18 | 277.74 |
| 2015-10-16 | 3.56 | 287.25 | 273.95 |
| 2015-10-15 | 2.91 | 292.16 | 281.08 |
| 2015-10-14 | 0.74 | 293.14 | 290.27 |
| 2015-10-13 | 1.60 | 292.16 | 285.97 |
| 2015-10-12 | 2.25 | 341.18 | 331.45 |
| 2015-10-09 | 0.74 | 341.18 | 337.96 |
| 2015-10-08 | 0.52 | 323.53 | 321.35 |
| 2015-10-07 | 1.17 | 329.41 | 324.45 |
| 2015-10-06 | -1.87 | 308.82 | 316.61 |
| 2015-10-05 | -1.65 | 305.88 | 312.70 |
| 2015-10-02 | -3.17 | 322.55 | 336.39 |
| 2015-09-30 | -6.21 | 326.47 | 354.72 |
| 2015-09-29 | -7.51 | 329.41 | 364.30 |
| 2015-09-25 | -4.48 | 323.53 | 343.37 |
| 2015-09-24 | -4.91 | 326.47 | 348.49 |
| 2015-09-23 | -4.04 | 323.53 | 341.37 |
| 2015-09-22 | -2.30 | 334.31 | 344.56 |
| 2015-09-21 | -2.30 | 331.37 | 341.55 |
| 2015-09-18 | -1.22 | 334.31 | 339.67 |
| 2015-09-17 | -2.09 | 323.53 | 332.56 |
| 2015-09-16 | -1.44 | 328.43 | 334.67 |
| 2015-09-15 | -3.82 | 314.71 | 331.19 |
| 2015-09-14 | -2.96 | 326.47 | 339.46 |
| 2015-09-11 | -3.39 | 349.02 | 364.77 |
| 2015-09-10 | -3.17 | 344.12 | 358.67 |
| 2015-09-09 | -0.78 | 346.08 | 349.61 |
| 2015-09-08 | -4.48 | 320.59 | 340.29 |
| 2015-09-07 | -7.51 | 306.86 | 339.92 |
| 2015-09-04 | -6.65 | 314.71 | 344.23 |
| 2015-09-02 | -6.21 | 305.88 | 332.77 |
| 2015-09-01 | -5.34 | 300.00 | 322.58 |
| 2015-08-31 | -2.96 | 317.65 | 330.37 |
| 2015-08-28 | -2.74 | 310.78 | 322.35 |
| 2015-08-27 | -2.09 | 270.59 | 278.49 |
| 2015-08-26 | -5.78 | 242.16 | 263.14 |
| 2015-08-25 | -4.04 | 224.51 | 238.18 |
| 2015-08-24 | -4.91 | 224.51 | 241.26 |
| 2015-08-21 | 0.30 | 310.78 | 309.55 |
| 2015-08-20 | 1.82 | 325.49 | 317.88 |
| 2015-08-19 | 3.34 | 339.22 | 325.02 |
| 2015-08-18 | 4.64 | 350.98 | 330.97 |
| 2015-08-17 | 6.38 | 380.39 | 351.58 |
| 2015-08-14 | 7.03 | 380.39 | 348.83 |
| 2015-08-13 | 7.03 | 380.39 | 348.83 |
| 2015-08-12 | 6.38 | 375.49 | 346.97 |
| 2015-08-11 | 8.99 | 387.25 | 347.08 |
| 2015-08-10 | 8.77 | 380.39 | 341.67 |
| 2015-08-07 | 8.99 | 330.39 | 294.91 |
| 2015-08-06 | 8.55 | 358.82 | 322.68 |
| 2015-08-05 | 8.99 | 382.35 | 342.59 |
| 2015-08-04 | 8.55 | 423.53 | 382.29 |
| 2015-08-03 | 8.55 | 419.61 | 378.68 |
| 2015-07-31 | 9.42 | 468.63 | 419.68 |
| 2015-07-30 | 8.99 | 451.96 | 406.46 |
| 2015-07-29 | 9.64 | 437.25 | 390.03 |
| 2015-07-28 | 9.20 | 431.37 | 386.60 |
| 2015-07-27 | 8.33 | 409.80 | 370.59 |
| 2015-07-24 | 11.59 | 455.88 | 398.15 |
| 2015-07-23 | 12.89 | 466.67 | 401.95 |
| 2015-07-22 | 12.46 | 479.41 | 415.22 |
| 2015-07-21 | 13.54 | 501.96 | 430.16 |
| 2015-07-20 | 12.89 | 500.00 | 431.48 |
| 2015-07-17 | 13.11 | 497.06 | 427.86 |
| 2015-07-16 | 11.81 | 497.06 | 434.01 |
| 2015-07-15 | 11.37 | 498.04 | 436.97 |
| 2015-07-14 | 11.59 | 527.45 | 462.28 |
| 2015-07-13 | 12.24 | 540.20 | 470.37 |
| 2015-07-10 | 10.72 | 507.84 | 448.98 |
| 2015-07-09 | 8.55 | 385.29 | 347.07 |
| 2015-07-08 | 4.64 | 176.47 | 164.20 |
| 2015-07-07 | 10.94 | 387.25 | 339.21 |
| 2015-07-06 | 12.24 | 710.78 | 622.36 |
| 2015-07-03 | 15.72 | 832.35 | 705.73 |
| 2015-07-02 | 16.80 | 888.24 | 746.09 |
| 2015-06-30 | 16.58 | 860.78 | 724.12 |
| 2015-06-29 | 15.50 | 824.51 | 700.45 |
| 2015-06-26 | 18.32 | 854.90 | 707.05 |
| 2015-06-25 | 20.49 | 880.39 | 713.66 |
| 2015-06-24 | 21.14 | 867.65 | 698.77 |
| 2015-06-23 | 20.71 | 846.08 | 683.77 |
| 2015-06-22 | 19.62 | 819.61 | 668.75 |
| 2015-06-19 | 18.10 | 831.37 | 688.61 |
| 2015-06-18 | 17.67 | 833.33 | 693.18 |
| 2015-06-17 | 17.67 | 809.80 | 673.19 |
| 2015-06-16 | 17.02 | 780.39 | 652.36 |
| 2015-06-15 | 18.10 | 789.22 | 652.91 |
| 2015-06-12 | 20.27 | 806.86 | 654.00 |
| 2015-06-11 | 18.75 | 789.22 | 648.78 |
| 2015-06-10 | 17.45 | 772.55 | 642.90 |
| 2015-06-09 | 18.97 | 803.92 | 659.78 |
| 2015-06-08 | 20.27 | 800.98 | 649.10 |
| 2015-06-05 | 19.84 | 773.53 | 628.91 |
| 2015-06-04 | 21.36 | 791.18 | 634.33 |
| 2015-06-03 | 21.58 | 842.16 | 674.95 |
| 2015-06-02 | 20.93 | 882.35 | 712.36 |
| 2015-06-01 | 21.58 | 894.12 | 717.69 |
| 2015-05-29 | 20.71 | 852.94 | 689.46 |
| 2015-05-28 | 23.75 | 850.98 | 668.48 |
| 2015-05-27 | 23.31 | 828.43 | 652.90 |
| 2015-05-26 | 24.40 | 811.76 | 632.93 |
| 2015-05-22 | 22.88 | 794.12 | 627.64 |
| 2015-05-21 | 20.93 | 784.31 | 631.29 |
| 2015-05-20 | 20.93 | 764.71 | 615.07 |
| 2015-05-19 | 21.36 | 817.65 | 656.14 |
| 2015-05-18 | 20.71 | 790.20 | 637.48 |
| 2015-05-15 | 21.79 | 767.65 | 612.39 |
| 2015-05-14 | 19.62 | 781.37 | 636.79 |
| 2015-05-13 | 19.41 | 747.06 | 609.39 |
| 2015-05-12 | 20.06 | 710.78 | 575.33 |
| 2015-05-11 | 21.36 | 783.33 | 627.86 |
| 2015-05-08 | 20.71 | 708.82 | 570.06 |
| 2015-05-07 | 19.41 | 696.08 | 566.70 |
| 2015-05-06 | 21.14 | 682.35 | 545.81 |
| 2015-05-05 | 21.58 | 635.29 | 504.80 |
| 2015-05-04 | 23.31 | 589.22 | 458.91 |
| 2015-04-30 | 23.10 | 523.53 | 406.54 |
| 2015-04-29 | 24.40 | 417.65 | 316.12 |
| 2015-04-28 | 24.70 | 383.33 | 287.59 |
| 2015-04-27 | 24.70 | 377.45 | 282.87 |
| 2015-04-24 | 22.76 | 383.33 | 293.72 |
| 2015-04-23 | 21.68 | 408.82 | 318.16 |
| 2015-04-22 | 22.33 | 355.88 | 272.67 |
| 2015-04-21 | 22.11 | 254.90 | 190.63 |
| 2015-04-20 | 18.66 | 229.41 | 177.60 |
| 2015-04-17 | 21.25 | 187.25 | 136.91 |
| 2015-04-16 | 21.47 | 151.96 | 107.43 |
| 2015-04-15 | 21.04 | 151.96 | 108.17 |
| 2015-04-14 | 20.82 | 150.00 | 106.92 |
| 2015-04-13 | 22.55 | 151.96 | 105.61 |
| 2015-04-10 | 19.31 | 150.00 | 109.54 |
| 2015-04-09 | 17.80 | 145.10 | 108.06 |
| 2015-04-08 | 14.78 | 142.16 | 110.98 |
| 2015-04-02 | 10.68 | 122.55 | 101.08 |
| 2015-04-01 | 9.82 | 118.63 | 99.08 |
| 2015-03-31 | 9.17 | 114.71 | 96.67 |
| 2015-03-30 | 8.95 | 116.67 | 98.86 |
| 2015-03-27 | 7.23 | 120.59 | 105.72 |
| 2015-03-26 | 7.44 | 119.61 | 104.39 |
| 2015-03-25 | 7.66 | 117.65 | 102.16 |
| 2015-03-24 | 6.80 | 118.63 | 104.72 |
| 2015-03-23 | 7.23 | 121.57 | 106.63 |
| 2015-03-20 | 6.80 | 122.55 | 108.39 |
| 2015-03-19 | 7.01 | 121.57 | 107.05 |
| 2015-03-18 | 5.72 | 122.55 | 110.51 |
| 2015-03-17 | 4.85 | 123.53 | 113.18 |
| 2015-03-16 | 4.85 | 124.51 | 114.12 |
| 2015-03-13 | 4.21 | 123.53 | 114.51 |
| 2015-03-12 | 4.21 | 121.57 | 112.62 |
| 2015-03-11 | 3.78 | 125.49 | 117.29 |
| 2015-03-10 | 4.64 | 124.51 | 114.56 |
| 2015-03-09 | 5.50 | 125.49 | 113.73 |
| 2015-03-06 | 5.72 | 130.39 | 117.93 |
| 2015-03-05 | 5.50 | 122.55 | 110.94 |
| 2015-03-04 | 6.36 | 123.53 | 110.15 |
| 2015-03-03 | 7.66 | 122.55 | 106.72 |
| 2015-03-02 | 8.31 | 122.55 | 105.48 |
| 2015-02-27 | 8.31 | 110.78 | 94.62 |
| 2015-02-26 | 8.74 | 95.10 | 79.42 |
| 2015-02-25 | 7.87 | 80.39 | 67.22 |
| 2015-02-24 | 7.87 | 81.37 | 68.13 |
| 2015-02-23 | 8.31 | 81.37 | 67.46 |
| 2015-02-18 | 8.09 | 83.33 | 69.61 |
| 2015-02-17 | 8.31 | 76.47 | 62.94 |
| 2015-02-16 | 7.87 | 74.51 | 61.77 |
| 2015-02-13 | 7.66 | 74.51 | 62.09 |
| 2015-02-12 | 6.58 | 74.51 | 63.74 |
| 2015-02-11 | 5.93 | 74.51 | 64.74 |
| 2015-02-10 | 7.01 | 75.49 | 63.99 |
| 2015-02-09 | 6.80 | 76.47 | 65.24 |
| 2015-02-06 | 7.66 | 75.49 | 63.01 |
| 2015-02-05 | 8.09 | 78.43 | 65.08 |
| 2015-02-04 | 7.44 | 83.33 | 70.63 |
| 2015-02-03 | 6.80 | 83.33 | 71.67 |
| 2015-02-02 | 6.58 | 89.22 | 77.53 |
| 2015-01-30 | 6.80 | 86.27 | 74.42 |
| 2015-01-29 | 7.23 | 90.20 | 77.38 |
| 2015-01-28 | 8.31 | 77.45 | 63.84 |
| 2015-01-27 | 8.09 | 74.51 | 61.45 |
| 2015-01-26 | 8.52 | 82.35 | 68.03 |
| 2015-01-23 | 8.09 | 100.00 | 85.03 |
| 2015-01-22 | 7.01 | 97.06 | 84.15 |
| 2015-01-21 | 6.15 | 100.98 | 89.34 |
| 2015-01-20 | 4.42 | 101.96 | 93.41 |
| 2015-01-19 | 3.34 | 96.08 | 89.73 |
| 2015-01-16 | 5.07 | 96.08 | 86.62 |
| 2015-01-15 | 6.15 | 100.98 | 89.34 |
| 2015-01-14 | 5.07 | 112.75 | 102.48 |
| 2015-01-13 | 5.72 | 102.94 | 91.97 |
| 2015-01-12 | 4.85 | 111.76 | 101.96 |
| 2015-01-09 | 4.42 | 111.76 | 102.80 |
| 2015-01-08 | 3.99 | 110.78 | 102.69 |
| 2015-01-07 | 3.13 | 115.69 | 109.14 |
| 2015-01-06 | 2.05 | 127.45 | 122.88 |
| 2015-01-05 | 3.34 | 135.29 | 127.68 |
| 2015-01-02 | 3.78 | 139.22 | 130.51 |
| 2014-12-31 | 3.13 | 140.20 | 132.91 |
| 2014-12-30 | 2.05 | 138.24 | 133.45 |
| 2014-12-29 | 3.56 | 142.16 | 133.83 |
| 2014-12-24 | 2.05 | 142.16 | 137.29 |
| 2014-12-23 | 1.83 | 135.29 | 131.06 |
| 2014-12-22 | 2.27 | 131.37 | 126.25 |
| 2014-12-19 | 0.97 | 135.29 | 133.03 |
| 2014-12-18 | -0.54 | 132.35 | 133.61 |
| 2014-12-17 | -1.40 | 140.20 | 143.61 |
| 2014-12-16 | -1.19 | 145.10 | 148.04 |
| 2014-12-15 | 0.54 | 146.08 | 144.76 |
| 2014-12-12 | 1.40 | 145.10 | 141.71 |
| 2014-12-11 | 1.83 | 162.75 | 158.01 |
| 2014-12-10 | 2.48 | 163.73 | 157.34 |
| 2014-12-09 | 2.27 | 164.71 | 158.84 |
| 2014-12-08 | 4.64 | 162.75 | 151.10 |
| 2014-12-05 | 4.42 | 156.86 | 145.98 |
| 2014-12-04 | 3.99 | 150.00 | 140.40 |
| 2014-12-03 | 2.05 | 147.06 | 142.10 |
| 2014-12-02 | 2.91 | 142.16 | 135.30 |
| 2014-12-01 | 1.62 | 129.41 | 125.76 |
| 2014-11-28 | 4.42 | 119.61 | 110.31 |
| 2014-11-27 | 4.64 | 117.65 | 108.00 |
| 2014-11-26 | 5.29 | 114.71 | 103.93 |
| 2014-11-25 | 3.99 | 119.61 | 111.18 |
| 2014-11-24 | 4.21 | 112.75 | 104.16 |
| 2014-11-21 | 2.27 | 113.73 | 108.99 |
| 2014-11-20 | 1.40 | 103.92 | 101.10 |
| 2014-11-19 | 1.83 | 105.88 | 102.17 |
| 2014-11-18 | 2.48 | 109.80 | 104.72 |
| 2014-11-17 | 3.56 | 119.61 | 112.06 |
| 2014-11-14 | 4.85 | 117.65 | 107.57 |
| 2014-11-13 | 4.64 | 115.69 | 106.13 |
| 2014-11-12 | 4.21 | 123.53 | 114.51 |
| 2014-11-11 | 3.56 | 122.55 | 114.90 |
| 2014-11-10 | 3.56 | 120.59 | 113.01 |
| 2014-11-07 | 2.48 | 120.59 | 115.25 |
| 2014-11-06 | 3.13 | 114.71 | 108.19 |
| 2014-11-05 | 3.34 | 120.59 | 113.45 |
| 2014-11-04 | 3.99 | 125.49 | 116.84 |
| 2014-11-03 | 3.99 | 129.41 | 120.61 |
| 2014-10-31 | 4.42 | 84.31 | 76.51 |
| 2014-10-30 | 3.13 | 64.71 | 59.71 |
| 2014-10-29 | 3.82 | 60.78 | 54.87 |
| 2014-10-28 | 2.56 | 59.80 | 55.81 |
| 2014-10-27 | 0.88 | 56.86 | 55.49 |
| 2014-10-24 | 1.51 | 60.78 | 58.39 |
| 2014-10-23 | 1.72 | 56.86 | 54.21 |
| 2014-10-22 | 1.93 | 51.96 | 49.08 |
| 2014-10-21 | 0.67 | 51.96 | 50.95 |
| 2014-10-20 | 0.46 | 59.80 | 59.07 |
| 2014-10-17 | 0.46 | 58.82 | 58.09 |
| 2014-10-16 | -0.38 | 59.80 | 60.41 |
| 2014-10-15 | 0.88 | 59.80 | 58.41 |
| 2014-10-14 | 0.46 | 61.76 | 61.02 |
| 2014-10-13 | 0.88 | 57.84 | 56.46 |
| 2014-10-10 | 0.46 | 59.80 | 59.07 |
| 2014-10-09 | 2.35 | 61.76 | 58.05 |
| 2014-10-08 | 1.30 | 59.80 | 57.75 |
| 2014-10-07 | 1.93 | 61.76 | 58.70 |
| 2014-10-06 | 1.51 | 58.82 | 56.46 |
| 2014-10-03 | 0.46 | 58.82 | 58.09 |
| 2014-09-30 | -0.17 | 54.90 | 55.16 |
| 2014-09-29 | 1.09 | 58.82 | 57.11 |
| 2014-09-26 | 2.98 | 59.80 | 55.18 |
| 2014-09-25 | 3.40 | 56.86 | 51.71 |
| 2014-09-24 | 4.03 | 56.86 | 50.79 |
| 2014-09-23 | 3.82 | 58.82 | 52.98 |
| 2014-09-22 | 4.03 | 59.80 | 53.62 |
| 2014-09-19 | 5.71 | 59.80 | 51.18 |
| 2014-09-18 | 5.08 | 62.75 | 54.88 |
| 2014-09-17 | 6.13 | 65.69 | 56.12 |
| 2014-09-16 | 5.08 | 66.67 | 58.61 |
| 2014-09-15 | 5.92 | 66.67 | 57.36 |
| 2014-09-12 | 6.75 | 51.96 | 42.35 |
| 2014-09-11 | 7.17 | 47.06 | 37.21 |
| 2014-09-10 | 7.17 | 47.06 | 37.21 |
| 2014-09-08 | 9.06 | 47.06 | 34.84 |
| 2014-09-05 | 9.27 | 51.96 | 39.07 |
| 2014-09-04 | 9.48 | 51.96 | 38.80 |
| 2014-09-03 | 9.69 | 50.98 | 37.64 |
| 2014-09-02 | 7.17 | 61.76 | 50.94 |
| 2014-09-01 | 6.96 | 62.75 | 52.15 |
| 2014-08-29 | 7.17 | 62.75 | 51.85 |
| 2014-08-28 | 7.17 | 58.82 | 48.19 |
| 2014-08-27 | 7.80 | 61.76 | 50.05 |
| 2014-08-26 | 8.64 | 68.63 | 55.21 |
| 2014-08-25 | 8.85 | 67.65 | 54.01 |
| 2014-08-22 | 8.43 | 56.86 | 44.66 |
| 2014-08-21 | 8.22 | 46.08 | 34.98 |
| 2014-08-20 | 8.64 | 49.02 | 37.17 |
| 2014-08-19 | 8.43 | 49.02 | 37.43 |
| 2014-08-18 | 7.80 | 39.22 | 29.14 |
| 2014-08-15 | 7.80 | 33.33 | 23.68 |
| 2014-08-14 | 7.17 | 36.27 | 27.15 |
| 2014-08-13 | 7.59 | 37.25 | 27.57 |
| 2014-08-12 | 6.55 | 32.35 | 24.22 |
| 2014-08-11 | 6.55 | 32.35 | 24.22 |
| 2014-08-08 | 5.08 | 28.43 | 22.23 |
| 2014-08-07 | 5.50 | 46.08 | 38.47 |
| 2014-08-06 | 6.13 | -0.98 | -6.70 |
| 2014-08-05 | 6.13 | -0.98 | -6.70 |
| 2014-08-04 | 6.34 | 0.98 | -5.04 |
| 2014-08-01 | 5.92 | -6.86 | -12.06 |
| 2014-07-31 | 7.17 | -3.92 | -10.35 |
| 2014-07-30 | 6.96 | -4.90 | -11.09 |
| 2014-07-29 | 6.34 | 2.94 | -3.19 |
| 2014-07-28 | 5.29 | 3.92 | -1.30 |
| 2014-07-25 | 4.66 | 8.82 | 3.98 |
| 2014-07-24 | 4.03 | 8.82 | 4.61 |
| 2014-07-23 | 3.61 | 6.86 | 3.14 |
| 2014-07-22 | 2.98 | 15.69 | 12.34 |
| 2014-07-21 | 0.88 | -4.90 | -5.73 |
| 2014-07-18 | 1.30 | -4.90 | -6.12 |
| 2014-07-17 | 1.72 | -1.96 | -3.62 |
| 2014-07-16 | 1.72 | -1.96 | -3.62 |
| 2014-07-15 | 1.30 | -1.96 | -3.22 |
| 2014-07-14 | 1.09 | -3.92 | -4.96 |
| 2014-07-11 | 0.46 | -3.92 | -4.36 |
| 2014-07-10 | 0.25 | -5.88 | -6.12 |
| 2014-07-09 | 0.04 | -5.88 | -5.92 |
| 2014-07-08 | 1.51 | 1.96 | 0.44 |
| 2014-07-07 | 1.72 | 1.96 | 0.24 |
| 2014-07-04 | 1.72 | 1.96 | 0.24 |
| 2014-07-03 | 1.51 | 1.96 | 0.44 |
| 2014-07-02 | 1.72 | 1.96 | 0.24 |
| 2014-06-30 | -0.38 | -2.94 | -2.57 |
| 2014-06-27 | -0.38 | -3.92 | -3.56 |
| 2014-06-26 | -0.17 | -5.88 | -5.73 |
| 2014-06-25 | -1.63 | -8.82 | -7.31 |
| 2014-06-24 | -1.63 | -4.90 | -3.32 |
| 2014-06-23 | -2.05 | -5.88 | -3.91 |
| 2014-06-20 | -0.17 | -2.94 | -2.78 |
| 2014-06-19 | -0.38 | -2.94 | -2.57 |
| 2014-06-18 | -0.38 | -2.94 | -2.57 |
| 2014-06-17 | -0.38 | -2.94 | -2.57 |
| 2014-06-16 | 0.04 | -2.94 | -2.98 |
| 2014-06-13 | 0.04 | -0.98 | -1.02 |
| 2014-06-12 | -0.59 | -0.98 | -0.40 |
| 2014-06-11 | -0.59 | 2.94 | 3.55 |
| 2014-06-10 | -0.59 | 1.96 | 2.56 |
| 2014-06-09 | -1.42 | 0.00 | 1.45 |
| 2014-06-06 | -1.84 | 1.96 | 3.88 |
| 2014-06-05 | -1.21 | 0.00 | 1.23 |
| 2014-06-04 | -1.21 | 0.98 | 2.22 |
| 2014-06-03 | -0.80 | 1.96 | 2.78 |
| 2014-05-30 | -1.42 | 2.94 | 4.43 |
| 2014-05-29 | -1.84 | -0.98 | 0.88 |
| 2014-05-28 | -1.42 | -2.94 | -1.54 |
| 2014-05-27 | -2.26 | -2.94 | -0.69 |
| 2014-05-26 | -2.26 | -2.94 | -0.69 |
| 2014-05-23 | -2.26 | -10.78 | -8.72 |
| 2014-05-22 | -2.47 | -10.78 | -8.52 |
| 2014-05-21 | -2.89 | -10.78 | -8.13 |
| 2014-05-20 | -3.31 | -12.75 | -9.76 |
| 2014-05-19 | -3.94 | -11.76 | -8.14 |
| 2014-05-16 | -3.94 | -7.84 | -4.06 |
| 2014-05-15 | -3.73 | -5.88 | -2.23 |
| 2014-05-14 | -4.15 | -9.80 | -5.90 |
| 2014-05-13 | -5.20 | -10.78 | -5.89 |
| 2014-05-12 | -5.41 | -11.76 | -6.72 |
| 2014-05-09 | -7.30 | -11.76 | -4.82 |
| 2014-05-08 | -7.51 | -11.76 | -4.60 |
| 2014-05-07 | -7.93 | -10.78 | -3.10 |
| 2014-05-05 | -7.09 | -8.82 | -1.87 |
| 2014-05-02 | -5.83 | -6.86 | -1.10 |
| 2014-04-30 | -6.67 | -1.96 | 5.04 |
| 2014-04-29 | -4.99 | -10.78 | -6.10 |
| 2014-04-28 | -6.46 | -13.73 | -7.77 |
| 2014-04-25 | -6.46 | -13.73 | -7.77 |
| 2014-04-24 | -4.79 | -13.73 | -9.38 |
| 2014-04-23 | -5.00 | -10.78 | -6.09 |
| 2014-04-22 | -3.96 | -11.76 | -8.13 |
| 2014-04-17 | -3.96 | -11.76 | -8.13 |
| 2014-04-16 | -4.17 | -11.76 | -7.93 |
| 2014-04-15 | -4.58 | -12.75 | -8.55 |
| 2014-04-14 | -2.92 | -11.76 | -9.11 |
| 2014-04-11 | -3.13 | -11.76 | -8.92 |
| 2014-04-10 | -2.08 | -11.76 | -9.89 |
| 2014-04-09 | -3.54 | -11.76 | -8.52 |
| 2014-04-08 | -4.58 | -11.76 | -7.53 |
| 2014-04-07 | -5.83 | -11.76 | -6.30 |
| 2014-04-04 | -5.21 | -12.75 | -7.95 |
| 2014-04-03 | -5.00 | -11.76 | -7.12 |
| 2014-04-02 | -5.21 | -13.73 | -8.99 |
| 2014-04-01 | -5.21 | -13.73 | -8.99 |
| 2014-03-31 | -6.67 | -13.73 | -7.56 |
| 2014-03-28 | -6.87 | -18.63 | -12.62 |
| 2014-03-27 | -7.92 | -20.59 | -13.76 |
| 2014-03-26 | -7.50 | -9.80 | -2.49 |
| 2014-03-25 | -8.13 | -10.78 | -2.89 |
| 2014-03-24 | -7.71 | -8.82 | -1.21 |
| 2014-03-21 | -9.38 | -11.76 | -2.64 |
| 2014-03-20 | -10.63 | -11.76 | -1.28 |
| 2014-03-19 | -8.96 | -12.75 | -4.16 |
| 2014-03-18 | -8.96 | -14.71 | -6.31 |
| 2014-03-17 | -9.38 | -15.69 | -6.96 |
| 2014-03-14 | -8.96 | -14.71 | -6.31 |
| 2014-03-13 | -8.13 | -14.71 | -7.16 |
| 2014-03-12 | -7.50 | -18.63 | -12.03 |
| 2014-03-11 | -6.46 | -18.63 | -13.01 |
| 2014-03-10 | -6.46 | -17.65 | -11.96 |
| 2014-03-07 | -4.58 | -17.65 | -13.69 |
| 2014-03-06 | -4.58 | -16.67 | -12.66 |
| 2014-03-05 | -5.00 | -18.63 | -14.34 |
| 2014-03-04 | -4.79 | -16.67 | -12.47 |
| 2014-03-03 | -5.42 | -18.63 | -13.97 |
| 2014-02-28 | -4.17 | -18.63 | -15.09 |
| 2014-02-27 | -3.96 | -16.67 | -13.23 |
| 2014-02-26 | -5.63 | -19.61 | -14.82 |
| 2014-02-25 | -6.04 | -12.75 | -7.13 |
| 2014-02-24 | -6.04 | -20.59 | -15.48 |
| 2014-02-21 | -5.21 | -20.59 | -16.22 |
| 2014-02-20 | -5.83 | -20.59 | -15.67 |
| 2014-02-19 | -5.00 | -21.57 | -17.44 |
| 2014-02-18 | -5.21 | -22.55 | -18.29 |
| 2014-02-17 | -5.63 | -23.53 | -18.97 |
| 2014-02-14 | -6.04 | -20.59 | -15.48 |
| 2014-02-13 | -6.87 | -22.55 | -16.83 |
| 2014-02-12 | -6.25 | -20.59 | -15.29 |
| 2014-02-11 | -7.71 | -23.53 | -17.14 |
| 2014-02-10 | -9.38 | -23.53 | -15.62 |
| 2014-02-07 | -9.17 | -20.59 | -12.57 |
| 2014-02-06 | -10.00 | -23.53 | -15.03 |
| 2014-02-05 | -10.63 | -23.53 | -14.44 |
| 2014-02-04 | -10.00 | -22.55 | -13.94 |
| 2014-01-30 | -7.50 | -19.61 | -13.09 |
| 2014-01-29 | -7.08 | -20.59 | -14.53 |
| 2014-01-28 | -7.71 | -20.59 | -13.96 |
| 2014-01-27 | -7.71 | -21.57 | -15.02 |
| 2014-01-24 | -5.83 | -22.55 | -17.75 |
| 2014-01-23 | -4.37 | -21.57 | -17.98 |
| 2014-01-22 | -3.13 | -20.59 | -18.03 |
| 2014-01-21 | -3.33 | -19.61 | -16.84 |
| 2014-01-20 | -3.75 | -19.61 | -16.48 |
| 2014-01-17 | -2.71 | -20.59 | -18.38 |
| 2014-01-16 | -3.33 | -20.59 | -17.85 |
| 2014-01-15 | -3.75 | -18.63 | -15.46 |
| 2014-01-14 | -4.17 | -19.61 | -16.11 |
| 2014-01-13 | -3.75 | -18.63 | -15.46 |
| 2014-01-10 | -3.96 | -18.63 | -15.27 |
| 2014-01-09 | -4.37 | -18.63 | -14.90 |
| 2014-01-08 | -3.33 | -19.61 | -16.84 |
| 2014-01-07 | -4.58 | -19.61 | -15.75 |
| 2014-01-06 | -4.79 | -18.63 | -14.53 |
| 2014-01-03 | -4.17 | -18.63 | -15.09 |
| 2014-01-02 | -2.08 | -18.63 | -16.90 |
| 2013-12-31 | -2.29 | -15.69 | -13.71 |
| 2013-12-30 | -2.29 | -13.73 | -11.70 |
| 2013-12-27 | -2.29 | -11.76 | -9.70 |
| 2013-12-24 | -2.50 | -9.80 | -7.49 |
| 2013-12-23 | -3.54 | -9.80 | -6.49 |
| 2013-12-20 | -4.17 | -9.80 | -5.88 |
| 2013-12-19 | -3.96 | -10.78 | -7.11 |
| 2013-12-18 | -2.71 | -8.82 | -6.29 |
| 2013-12-17 | -3.13 | -11.76 | -8.92 |
| 2013-12-16 | -2.92 | -11.76 | -9.11 |
| 2013-12-13 | -2.29 | -11.76 | -9.70 |
| 2013-12-12 | -2.29 | -7.84 | -5.68 |
| 2013-12-11 | -2.08 | -4.90 | -2.88 |
| 2013-12-10 | -0.21 | -2.94 | -2.74 |
| 2013-12-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy