Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1689 % |
Stock 1689 rel. % |
|---|---|---|---|
| 2025-06-26 | 52.09 | 15.76 | -23.89 |
| 2025-06-25 | 52.95 | 15.76 | -24.31 |
| 2025-06-24 | 51.11 | 13.98 | -24.57 |
| 2025-06-23 | 48.04 | 15.76 | -21.80 |
| 2025-06-20 | 46.93 | 13.98 | -22.43 |
| 2025-06-19 | 45.21 | 15.76 | -20.28 |
| 2025-06-18 | 48.16 | 19.33 | -19.46 |
| 2025-06-17 | 49.88 | 15.76 | -22.76 |
| 2025-06-16 | 50.37 | 13.98 | -24.20 |
| 2025-06-13 | 49.02 | 19.33 | -19.93 |
| 2025-06-12 | 50.25 | 17.54 | -21.77 |
| 2025-06-11 | 51.97 | 15.76 | -23.83 |
| 2025-06-10 | 50.50 | 10.42 | -26.63 |
| 2025-06-09 | 50.50 | 15.76 | -23.08 |
| 2025-06-06 | 48.41 | 17.54 | -20.80 |
| 2025-06-05 | 48.65 | 19.33 | -19.73 |
| 2025-06-04 | 47.18 | 15.76 | -21.35 |
| 2025-06-03 | 46.32 | 15.76 | -20.88 |
| 2025-06-02 | 44.23 | 17.54 | -18.50 |
| 2025-05-30 | 44.85 | 19.33 | -17.62 |
| 2025-05-29 | 46.57 | 17.54 | -19.80 |
| 2025-05-28 | 44.72 | 19.33 | -17.55 |
| 2025-05-27 | 45.34 | 15.76 | -20.35 |
| 2025-05-26 | 44.48 | 19.33 | -17.41 |
| 2025-05-23 | 46.32 | 19.33 | -18.45 |
| 2025-05-22 | 45.95 | 19.33 | -18.24 |
| 2025-05-21 | 47.79 | 22.89 | -16.85 |
| 2025-05-20 | 46.69 | 22.89 | -16.23 |
| 2025-05-19 | 44.60 | 21.11 | -16.25 |
| 2025-05-16 | 44.72 | 21.11 | -16.32 |
| 2025-05-15 | 45.34 | 17.54 | -19.12 |
| 2025-05-14 | 46.32 | 21.11 | -17.23 |
| 2025-05-13 | 42.88 | 22.89 | -13.99 |
| 2025-05-12 | 45.83 | 21.11 | -16.95 |
| 2025-05-09 | 41.65 | 17.54 | -17.02 |
| 2025-05-08 | 40.91 | 22.89 | -12.79 |
| 2025-05-07 | 40.30 | 15.76 | -17.49 |
| 2025-05-06 | 40.30 | 24.67 | -11.14 |
| 2025-05-02 | 39.19 | 19.33 | -14.27 |
| 2025-04-30 | 36.74 | 19.33 | -12.73 |
| 2025-04-29 | 36.00 | 17.54 | -13.57 |
| 2025-04-28 | 35.75 | 21.11 | -10.79 |
| 2025-04-25 | 35.75 | 19.33 | -12.10 |
| 2025-04-24 | 35.15 | 19.33 | -11.71 |
| 2025-04-23 | 36.24 | 21.11 | -11.11 |
| 2025-04-22 | 33.20 | 21.11 | -9.08 |
| 2025-04-17 | 32.11 | 22.89 | -6.98 |
| 2025-04-16 | 29.79 | 24.67 | -3.95 |
| 2025-04-15 | 32.35 | 21.11 | -8.49 |
| 2025-04-14 | 32.11 | 22.89 | -6.98 |
| 2025-04-11 | 29.06 | 22.89 | -4.79 |
| 2025-04-10 | 27.73 | 21.11 | -5.18 |
| 2025-04-09 | 24.93 | 19.33 | -4.48 |
| 2025-04-08 | 23.59 | 17.54 | -4.89 |
| 2025-04-07 | 21.89 | 6.86 | -12.33 |
| 2025-04-03 | 40.74 | 12.20 | -20.28 |
| 2025-04-02 | 43.05 | 19.33 | -16.59 |
| 2025-04-01 | 42.93 | 21.11 | -15.27 |
| 2025-03-31 | 42.69 | 22.89 | -13.88 |
| 2025-03-28 | 44.27 | 17.54 | -18.52 |
| 2025-03-27 | 45.24 | 19.33 | -17.84 |
| 2025-03-26 | 44.63 | 26.45 | -12.57 |
| 2025-03-25 | 43.90 | 21.11 | -15.84 |
| 2025-03-24 | 47.19 | 28.23 | -12.88 |
| 2025-03-21 | 45.97 | 30.01 | -10.93 |
| 2025-03-20 | 49.26 | 28.23 | -14.09 |
| 2025-03-19 | 52.54 | 28.23 | -15.94 |
| 2025-03-18 | 52.30 | 26.45 | -16.97 |
| 2025-03-17 | 48.77 | 24.67 | -16.20 |
| 2025-03-14 | 47.55 | 22.89 | -16.72 |
| 2025-03-13 | 44.51 | 21.11 | -16.20 |
| 2025-03-12 | 45.85 | 17.54 | -19.41 |
| 2025-03-11 | 46.22 | 24.67 | -14.74 |
| 2025-03-10 | 46.46 | 28.23 | -12.45 |
| 2025-03-07 | 49.14 | 33.57 | -10.43 |
| 2025-03-06 | 49.74 | 35.35 | -9.61 |
| 2025-03-05 | 44.76 | 38.92 | -4.03 |
| 2025-03-04 | 40.74 | 24.67 | -11.42 |
| 2025-03-03 | 41.23 | 21.11 | -14.25 |
| 2025-02-28 | 40.86 | 10.42 | -21.61 |
| 2025-02-27 | 45.61 | 8.64 | -25.39 |
| 2025-02-26 | 45.73 | 1.52 | -30.34 |
| 2025-02-25 | 41.35 | 5.08 | -25.66 |
| 2025-02-24 | 43.17 | -5.61 | -34.07 |
| 2025-02-21 | 44.03 | -0.27 | -30.75 |
| 2025-02-20 | 38.43 | -2.05 | -29.24 |
| 2025-02-19 | 40.74 | -7.39 | -34.20 |
| 2025-02-18 | 40.99 | -7.39 | -34.31 |
| 2025-02-17 | 38.80 | -5.61 | -31.99 |
| 2025-02-14 | 38.80 | -7.39 | -33.28 |
| 2025-02-13 | 33.81 | -5.61 | -29.46 |
| 2025-02-12 | 34.17 | -7.39 | -30.98 |
| 2025-02-11 | 30.89 | -3.83 | -26.52 |
| 2025-02-10 | 32.11 | -9.17 | -31.24 |
| 2025-02-07 | 29.79 | -10.95 | -31.39 |
| 2025-02-06 | 28.33 | -12.73 | -32.00 |
| 2025-02-05 | 26.51 | -10.95 | -29.61 |
| 2025-02-04 | 27.73 | -9.17 | -28.89 |
| 2025-02-03 | 24.32 | -9.17 | -26.94 |
| 2025-01-28 | 24.32 | -5.61 | -24.07 |
| 2025-01-27 | 24.08 | -5.61 | -23.92 |
| 2025-01-24 | 23.23 | -5.61 | -23.40 |
| 2025-01-23 | 21.04 | -5.61 | -22.01 |
| 2025-01-22 | 21.46 | -5.61 | -22.29 |
| 2025-01-21 | 23.59 | -5.61 | -23.63 |
| 2025-01-20 | 22.37 | -7.39 | -24.32 |
| 2025-01-17 | 20.37 | -5.61 | -21.58 |
| 2025-01-16 | 20.12 | -3.83 | -19.94 |
| 2025-01-15 | 18.48 | -5.61 | -20.33 |
| 2025-01-14 | 18.24 | -7.39 | -21.67 |
| 2025-01-13 | 16.11 | -5.61 | -18.70 |
| 2025-01-10 | 17.20 | -5.61 | -19.46 |
| 2025-01-09 | 18.18 | -7.39 | -21.63 |
| 2025-01-08 | 18.42 | -3.83 | -18.79 |
| 2025-01-07 | 19.39 | -7.39 | -22.43 |
| 2025-01-06 | 20.91 | -9.17 | -24.88 |
| 2025-01-03 | 21.28 | -9.17 | -25.11 |
| 2025-01-02 | 20.31 | -7.39 | -23.02 |
| 2024-12-31 | 23.23 | -9.17 | -26.29 |
| 2024-12-30 | 22.74 | -9.17 | -26.00 |
| 2024-12-27 | 22.98 | -9.17 | -26.14 |
| 2024-12-24 | 23.47 | -7.39 | -24.99 |
| 2024-12-23 | 21.77 | -10.95 | -26.87 |
| 2024-12-20 | 20.97 | -9.17 | -24.92 |
| 2024-12-19 | 21.16 | -9.17 | -25.03 |
| 2024-12-18 | 21.89 | -9.17 | -25.48 |
| 2024-12-17 | 21.04 | -10.95 | -26.43 |
| 2024-12-16 | 21.22 | -9.17 | -25.07 |
| 2024-12-13 | 22.13 | -9.17 | -25.63 |
| 2024-12-12 | 24.93 | -10.95 | -28.72 |
| 2024-12-11 | 23.59 | -9.17 | -26.51 |
| 2024-12-10 | 24.56 | -10.95 | -28.51 |
| 2024-12-09 | 25.05 | -10.95 | -28.79 |
| 2024-12-06 | 21.89 | -9.17 | -25.48 |
| 2024-12-05 | 19.94 | -10.95 | -25.76 |
| 2024-12-04 | 20.91 | -9.17 | -24.88 |
| 2024-12-03 | 20.91 | -9.17 | -24.88 |
| 2024-12-02 | 20.06 | -9.17 | -24.35 |
| 2024-11-29 | 19.21 | -9.17 | -23.81 |
| 2024-11-28 | 18.60 | -7.39 | -21.92 |
| 2024-11-27 | 20.18 | -5.61 | -21.46 |
| 2024-11-26 | 17.20 | -7.39 | -20.98 |
| 2024-11-25 | 17.33 | -7.39 | -21.07 |
| 2024-11-22 | 17.63 | -7.39 | -21.27 |
| 2024-11-21 | 19.94 | -9.17 | -24.27 |
| 2024-11-20 | 20.55 | -5.61 | -21.70 |
| 2024-11-19 | 20.37 | -3.83 | -20.10 |
| 2024-11-18 | 19.88 | -10.95 | -25.72 |
| 2024-11-15 | 18.91 | -9.17 | -23.61 |
| 2024-11-14 | 18.91 | -10.95 | -25.11 |
| 2024-11-13 | 21.28 | -10.95 | -26.58 |
| 2024-11-12 | 21.46 | -9.17 | -25.22 |
| 2024-11-11 | 25.05 | -9.17 | -27.37 |
| 2024-11-08 | 26.63 | -7.39 | -26.87 |
| 2024-11-07 | 28.21 | -5.61 | -26.38 |
| 2024-11-06 | 25.54 | -3.83 | -23.39 |
| 2024-11-05 | 28.46 | -3.83 | -25.13 |
| 2024-11-04 | 25.78 | -7.39 | -26.37 |
| 2024-11-01 | 25.41 | -0.27 | -20.48 |
| 2024-10-31 | 24.44 | -5.61 | -24.15 |
| 2024-10-30 | 24.44 | 3.30 | -16.99 |
| 2024-10-29 | 26.51 | -7.39 | -26.80 |
| 2024-10-28 | 25.92 | -9.17 | -27.87 |
| 2024-10-25 | 26.04 | -5.61 | -25.11 |
| 2024-10-24 | 25.33 | -7.39 | -26.11 |
| 2024-10-23 | 26.86 | -7.39 | -27.00 |
| 2024-10-22 | 25.33 | -7.39 | -26.11 |
| 2024-10-21 | 25.21 | -5.61 | -24.61 |
| 2024-10-18 | 26.98 | -5.61 | -25.67 |
| 2024-10-17 | 22.61 | -2.05 | -20.11 |
| 2024-10-16 | 23.91 | -2.05 | -20.95 |
| 2024-10-15 | 24.38 | -3.83 | -22.68 |
| 2024-10-14 | 28.75 | 3.30 | -19.77 |
| 2024-10-10 | 29.70 | 10.42 | -14.86 |
| 2024-10-09 | 25.92 | 6.86 | -15.14 |
| 2024-10-08 | 27.81 | 10.42 | -13.60 |
| 2024-10-07 | 40.57 | 12.20 | -20.18 |
| 2024-10-04 | 38.56 | 6.86 | -22.88 |
| 2024-10-03 | 34.78 | 12.20 | -16.75 |
| 2024-10-02 | 36.67 | 13.98 | -16.60 |
| 2024-09-30 | 28.87 | 15.76 | -10.17 |
| 2024-09-27 | 26.04 | 15.76 | -8.15 |
| 2024-09-26 | 22.02 | 13.98 | -6.59 |
| 2024-09-25 | 17.18 | 17.54 | 0.31 |
| 2024-09-24 | 16.59 | 12.20 | -3.76 |
| 2024-09-23 | 11.92 | 10.42 | -1.34 |
| 2024-09-20 | 11.86 | 10.42 | -1.29 |
| 2024-09-19 | 10.56 | 12.20 | 1.48 |
| 2024-09-17 | 8.38 | 17.54 | 8.46 |
| 2024-09-16 | 7.08 | 17.54 | 9.77 |
| 2024-09-13 | 6.72 | 6.86 | 0.13 |
| 2024-09-12 | 5.96 | 6.86 | 0.85 |
| 2024-09-11 | 4.95 | 6.86 | 1.82 |
| 2024-09-10 | 5.78 | 6.86 | 1.02 |
| 2024-09-09 | 5.37 | 8.64 | 3.11 |
| 2024-09-05 | 6.84 | 6.86 | 0.02 |
| 2024-09-04 | 6.78 | 6.86 | 0.07 |
| 2024-09-03 | 7.96 | 6.86 | -1.02 |
| 2024-09-02 | 8.08 | 6.86 | -1.13 |
| 2024-08-30 | 9.91 | 6.86 | -2.78 |
| 2024-08-29 | 8.50 | 5.08 | -3.15 |
| 2024-08-28 | 8.08 | 12.20 | 3.81 |
| 2024-08-27 | 9.09 | 12.20 | 2.86 |
| 2024-08-26 | 8.50 | 17.54 | 8.34 |
| 2024-08-23 | 7.55 | 8.64 | 1.01 |
| 2024-08-22 | 7.61 | 8.64 | 0.96 |
| 2024-08-21 | 6.07 | 6.86 | 0.74 |
| 2024-08-20 | 6.78 | 12.20 | 5.07 |
| 2024-08-19 | 7.20 | 10.42 | 3.01 |
| 2024-08-16 | 6.37 | 12.20 | 5.48 |
| 2024-08-15 | 4.48 | 13.98 | 9.10 |
| 2024-08-14 | 4.30 | 21.11 | 16.11 |
| 2024-08-13 | 4.72 | 21.11 | 15.65 |
| 2024-08-12 | 4.30 | 21.11 | 16.11 |
| 2024-08-09 | 4.30 | 21.11 | 16.11 |
| 2024-08-08 | 3.00 | 21.11 | 17.58 |
| 2024-08-07 | 2.94 | 21.11 | 17.64 |
| 2024-08-06 | 1.59 | 24.67 | 22.72 |
| 2024-08-05 | 1.88 | 24.67 | 22.37 |
| 2024-08-02 | 3.42 | 24.67 | 20.55 |
| 2024-08-01 | 5.42 | 24.67 | 18.25 |
| 2024-07-31 | 6.07 | 26.45 | 19.21 |
| 2024-07-30 | 3.65 | 21.11 | 16.84 |
| 2024-07-29 | 5.37 | 33.57 | 26.77 |
| 2024-07-26 | 3.65 | 33.57 | 28.87 |
| 2024-07-25 | 3.77 | 22.89 | 18.42 |
| 2024-07-24 | 5.60 | 22.89 | 16.37 |
| 2024-07-23 | 6.43 | 24.67 | 17.14 |
| 2024-07-22 | 7.61 | 22.89 | 14.20 |
| 2024-07-19 | 6.19 | 24.67 | 17.40 |
| 2024-07-18 | 8.26 | 22.89 | 13.51 |
| 2024-07-17 | 7.96 | 26.45 | 17.12 |
| 2024-07-16 | 7.96 | 24.67 | 15.47 |
| 2024-07-15 | 9.74 | 22.89 | 11.98 |
| 2024-07-12 | 11.39 | 30.01 | 16.72 |
| 2024-07-11 | 8.67 | 31.79 | 21.27 |
| 2024-07-10 | 6.43 | 19.33 | 12.12 |
| 2024-07-09 | 6.61 | 21.11 | 13.60 |
| 2024-07-08 | 6.78 | 22.89 | 15.08 |
| 2024-07-05 | 7.85 | 26.45 | 17.25 |
| 2024-07-04 | 9.32 | 19.33 | 9.15 |
| 2024-07-03 | 8.67 | 28.23 | 18.00 |
| 2024-07-02 | 7.43 | 21.11 | 12.73 |
| 2024-06-28 | 7.02 | 26.45 | 18.16 |
| 2024-06-27 | 7.08 | 28.23 | 19.75 |
| 2024-06-26 | 9.09 | 33.57 | 22.45 |
| 2024-06-25 | 8.85 | 26.45 | 16.17 |
| 2024-06-24 | 8.67 | 31.79 | 21.27 |
| 2024-06-21 | 8.67 | 42.48 | 31.11 |
| 2024-06-20 | 10.50 | 24.67 | 12.82 |
| 2024-06-19 | 11.09 | 35.35 | 21.84 |
| 2024-06-18 | 8.02 | 44.26 | 33.54 |
| 2024-06-17 | 8.08 | 35.35 | 25.23 |
| 2024-06-14 | 7.91 | 33.57 | 23.79 |
| 2024-06-13 | 9.03 | 33.57 | 22.51 |
| 2024-06-12 | 8.02 | 31.79 | 22.00 |
| 2024-06-11 | 9.26 | 22.89 | 12.47 |
| 2024-06-07 | 10.21 | 33.57 | 21.20 |
| 2024-06-06 | 10.80 | 33.57 | 20.55 |
| 2024-06-05 | 10.21 | 35.35 | 22.82 |
| 2024-06-04 | 10.21 | 37.14 | 24.43 |
| 2024-06-03 | 9.97 | 37.14 | 24.70 |
| 2024-05-31 | 8.08 | 40.70 | 30.18 |
| 2024-05-30 | 9.03 | 42.48 | 30.68 |
| 2024-05-29 | 10.50 | 40.70 | 27.32 |
| 2024-05-28 | 12.33 | 47.82 | 31.59 |
| 2024-05-27 | 12.22 | 42.48 | 26.97 |
| 2024-05-24 | 10.98 | 47.82 | 33.20 |
| 2024-05-23 | 12.33 | 44.26 | 28.42 |
| 2024-05-22 | 14.22 | 51.38 | 32.53 |
| 2024-05-21 | 14.28 | 35.35 | 18.44 |
| 2024-05-20 | 17.00 | 56.73 | 33.95 |
| 2024-05-17 | 16.47 | 56.73 | 34.56 |
| 2024-05-16 | 15.35 | 51.38 | 31.24 |
| 2024-05-14 | 13.58 | 46.04 | 28.58 |
| 2024-05-13 | 13.81 | 49.60 | 31.45 |
| 2024-05-10 | 12.93 | 54.95 | 37.21 |
| 2024-05-09 | 10.27 | 54.95 | 40.52 |
| 2024-05-08 | 8.73 | 51.38 | 39.23 |
| 2024-05-07 | 9.62 | 58.51 | 44.60 |
| 2024-05-06 | 10.33 | 53.16 | 38.83 |
| 2024-05-03 | 9.62 | 63.85 | 49.47 |
| 2024-05-02 | 8.14 | 63.85 | 51.51 |
| 2024-04-30 | 5.37 | 60.29 | 52.13 |
| 2024-04-29 | 5.25 | 60.29 | 52.30 |
| 2024-04-26 | 4.83 | 60.29 | 52.90 |
| 2024-04-25 | 2.55 | 67.41 | 63.25 |
| 2024-04-24 | 2.08 | 67.41 | 64.00 |
| 2024-04-23 | -0.09 | 62.07 | 62.21 |
| 2024-04-22 | -2.14 | 62.07 | 65.61 |
| 2024-04-19 | -3.54 | 60.29 | 66.17 |
| 2024-04-18 | -2.60 | 60.29 | 64.57 |
| 2024-04-17 | -3.48 | 60.29 | 66.07 |
| 2024-04-16 | -3.42 | 56.73 | 62.28 |
| 2024-04-15 | -1.49 | 62.07 | 64.52 |
| 2024-04-12 | -0.61 | 72.75 | 73.82 |
| 2024-04-11 | 1.55 | 76.32 | 73.62 |
| 2024-04-10 | 1.85 | 78.10 | 74.87 |
| 2024-04-09 | 0.03 | 74.54 | 74.48 |
| 2024-04-08 | -0.61 | 74.54 | 75.61 |
| 2024-04-05 | -0.79 | 74.54 | 75.92 |
| 2024-04-03 | -0.79 | 76.32 | 77.72 |
| 2024-04-02 | 0.44 | 74.54 | 73.77 |
| 2024-03-28 | -1.90 | 78.10 | 81.55 |
| 2024-03-27 | -2.66 | 78.10 | 82.97 |
| 2024-03-26 | -1.37 | 76.32 | 78.77 |
| 2024-03-25 | -2.31 | 76.32 | 80.49 |
| 2024-03-22 | -2.14 | 78.10 | 81.98 |
| 2024-03-21 | 0.15 | 78.10 | 77.83 |
| 2024-03-20 | -1.78 | 63.85 | 66.83 |
| 2024-03-19 | -1.90 | 76.32 | 79.73 |
| 2024-03-18 | -0.67 | 76.32 | 77.51 |
| 2024-03-15 | -0.73 | 76.32 | 77.61 |
| 2024-03-14 | 0.56 | 76.32 | 75.34 |
| 2024-03-13 | 1.44 | 92.35 | 89.62 |
| 2024-03-12 | 1.44 | 81.66 | 79.09 |
| 2024-03-11 | -1.67 | 74.54 | 77.49 |
| 2024-03-08 | -3.01 | 76.32 | 81.80 |
| 2024-03-07 | -3.83 | 78.10 | 85.20 |
| 2024-03-06 | -2.78 | 79.88 | 85.02 |
| 2024-03-05 | -4.54 | 83.44 | 92.16 |
| 2024-03-04 | -1.96 | 87.00 | 90.74 |
| 2024-03-01 | -2.08 | 92.35 | 96.42 |
| 2024-02-29 | -2.60 | 95.91 | 101.15 |
| 2024-02-28 | -2.31 | 94.13 | 98.72 |
| 2024-02-27 | -0.67 | 97.69 | 99.02 |
| 2024-02-26 | -1.78 | 99.47 | 103.09 |
| 2024-02-23 | -1.14 | 97.69 | 99.97 |
| 2024-02-22 | -0.91 | 99.47 | 101.29 |
| 2024-02-21 | -2.49 | 101.25 | 106.38 |
| 2024-02-20 | -4.07 | 103.03 | 111.64 |
| 2024-02-19 | -4.60 | 97.69 | 107.21 |
| 2024-02-16 | -3.37 | 101.25 | 108.26 |
| 2024-02-15 | -5.82 | 101.25 | 113.70 |
| 2024-02-14 | -6.18 | 97.69 | 110.70 |
| 2024-02-09 | -7.11 | 97.69 | 112.83 |
| 2024-02-08 | -6.29 | 94.13 | 107.16 |
| 2024-02-07 | -5.12 | 87.00 | 97.10 |
| 2024-02-06 | -4.65 | 90.56 | 99.87 |
| 2024-02-05 | -8.46 | 94.13 | 112.07 |
| 2024-02-02 | -8.28 | 95.91 | 113.60 |
| 2024-02-01 | -7.82 | 97.69 | 114.45 |
| 2024-01-31 | -8.52 | 90.56 | 108.31 |
| 2024-01-30 | -7.29 | 94.13 | 109.39 |
| 2024-01-29 | -4.95 | 99.47 | 109.85 |
| 2024-01-26 | -5.71 | 111.94 | 124.77 |
| 2024-01-25 | -4.24 | 99.47 | 108.31 |
| 2024-01-24 | -5.94 | 99.47 | 112.07 |
| 2024-01-23 | -9.34 | 97.69 | 118.05 |
| 2024-01-22 | -11.51 | 88.78 | 113.33 |
| 2024-01-19 | -9.57 | 92.35 | 112.71 |
| 2024-01-18 | -9.05 | 90.56 | 109.52 |
| 2024-01-17 | -9.81 | 97.69 | 119.19 |
| 2024-01-16 | -6.29 | 108.37 | 122.37 |
| 2024-01-15 | -4.07 | 94.13 | 102.36 |
| 2024-01-12 | -4.01 | 101.25 | 109.66 |
| 2024-01-11 | -3.60 | 99.47 | 106.92 |
| 2024-01-10 | -4.83 | 97.69 | 107.72 |
| 2024-01-09 | -4.30 | 101.25 | 110.30 |
| 2024-01-08 | -4.19 | 103.03 | 111.90 |
| 2024-01-05 | -2.31 | 104.81 | 109.66 |
| 2024-01-04 | -1.55 | 95.91 | 98.99 |
| 2024-01-03 | -1.67 | 101.25 | 104.66 |
| 2024-01-02 | -0.79 | 113.72 | 115.42 |
| 2023-12-29 | 0.68 | 120.84 | 119.36 |
| 2023-12-28 | 0.91 | 119.06 | 117.08 |
| 2023-12-27 | -1.84 | 124.40 | 128.62 |
| 2023-12-22 | -3.54 | 135.09 | 143.72 |
| 2023-12-21 | -1.73 | 126.18 | 130.16 |
| 2023-12-20 | -1.84 | 133.31 | 137.69 |
| 2023-12-19 | -2.60 | 136.87 | 143.20 |
| 2023-12-18 | -1.84 | 135.09 | 139.50 |
| 2023-12-15 | -0.79 | 131.53 | 133.37 |
| 2023-12-14 | -3.13 | 127.97 | 135.33 |
| 2023-12-13 | -4.19 | 131.53 | 141.64 |
| 2023-12-12 | -3.31 | 126.18 | 133.92 |
| 2023-12-11 | -4.30 | 129.75 | 140.07 |
| 2023-12-08 | -3.60 | 133.31 | 142.02 |
| 2023-12-07 | -3.54 | 131.53 | 140.03 |
| 2023-12-06 | -2.84 | 133.31 | 140.12 |
| 2023-12-05 | -3.60 | 120.84 | 129.09 |
| 2023-12-04 | -1.67 | 127.97 | 131.83 |
| 2023-12-01 | -0.61 | 133.31 | 134.75 |
| 2023-11-30 | 0.68 | 133.31 | 131.74 |
| 2023-11-29 | 0.32 | 124.40 | 123.68 |
| 2023-11-28 | 2.49 | 129.75 | 124.16 |
| 2023-11-27 | 3.49 | 127.97 | 120.28 |
| 2023-11-24 | 3.60 | 131.53 | 123.47 |
| 2023-11-23 | 5.77 | 133.31 | 120.58 |
| 2023-11-22 | 4.60 | 129.75 | 119.64 |
| 2023-11-21 | 4.48 | 129.75 | 119.89 |
| 2023-11-20 | 4.83 | 135.09 | 124.25 |
| 2023-11-17 | 2.90 | 133.31 | 126.73 |
| 2023-11-16 | 5.13 | 129.75 | 118.54 |
| 2023-11-15 | 6.59 | 136.87 | 122.22 |
| 2023-11-14 | 2.67 | 135.09 | 128.98 |
| 2023-11-13 | 2.84 | 129.75 | 123.40 |
| 2023-11-10 | 1.38 | 135.09 | 131.89 |
| 2023-11-09 | 3.25 | 140.43 | 132.86 |
| 2023-11-08 | 3.37 | 140.43 | 132.59 |
| 2023-11-07 | 4.01 | 129.75 | 120.88 |
| 2023-11-06 | 5.83 | 131.53 | 118.77 |
| 2023-11-03 | 4.01 | 140.43 | 131.15 |
| 2023-11-02 | 1.50 | 126.18 | 122.85 |
| 2023-11-01 | 0.68 | 126.18 | 124.67 |
| 2023-10-31 | 0.85 | 126.18 | 124.27 |
| 2023-10-30 | 2.67 | 129.75 | 123.78 |
| 2023-10-27 | 2.67 | 136.87 | 130.72 |
| 2023-10-26 | 0.45 | 135.09 | 134.03 |
| 2023-10-25 | 0.74 | 138.65 | 136.91 |
| 2023-10-24 | -0.06 | 135.09 | 135.23 |
| 2023-10-20 | 1.02 | 133.31 | 130.95 |
| 2023-10-19 | 1.70 | 131.53 | 127.65 |
| 2023-10-18 | 4.37 | 131.53 | 121.83 |
| 2023-10-17 | 4.48 | 131.53 | 121.59 |
| 2023-10-16 | 3.75 | 120.84 | 112.87 |
| 2023-10-13 | 4.71 | 133.31 | 122.81 |
| 2023-10-12 | 7.10 | 131.53 | 116.19 |
| 2023-10-11 | 5.34 | 129.75 | 118.11 |
| 2023-10-10 | 4.03 | 131.53 | 122.56 |
| 2023-10-09 | 3.18 | 135.09 | 127.85 |
| 2023-10-06 | 3.01 | 135.09 | 128.22 |
| 2023-10-05 | 1.30 | 122.62 | 119.76 |
| 2023-10-04 | 1.13 | 138.65 | 135.98 |
| 2023-10-03 | 1.87 | 140.43 | 136.01 |
| 2023-09-29 | 4.71 | 138.65 | 127.91 |
| 2023-09-28 | 2.21 | 133.31 | 128.26 |
| 2023-09-27 | 3.63 | 131.53 | 123.41 |
| 2023-09-26 | 2.72 | 129.75 | 123.65 |
| 2023-09-25 | 4.14 | 124.40 | 115.47 |
| 2023-09-22 | 6.19 | 124.40 | 111.33 |
| 2023-09-21 | 3.80 | 117.28 | 109.32 |
| 2023-09-20 | 5.11 | 115.50 | 105.02 |
| 2023-09-19 | 5.79 | 120.84 | 108.75 |
| 2023-09-18 | 5.28 | 119.06 | 108.08 |
| 2023-09-15 | 6.76 | 124.40 | 110.20 |
| 2023-09-14 | 6.19 | 117.28 | 104.62 |
| 2023-09-13 | 5.90 | 113.72 | 101.80 |
| 2023-09-12 | 5.96 | 119.06 | 106.74 |
| 2023-09-11 | 6.30 | 129.75 | 116.13 |
| 2023-09-07 | 6.70 | 104.81 | 91.95 |
| 2023-09-06 | 8.00 | 101.25 | 86.33 |
| 2023-09-05 | 8.00 | 104.81 | 89.63 |
| 2023-09-04 | 10.28 | 101.25 | 82.50 |
| 2023-08-31 | 7.49 | 103.03 | 88.88 |
| 2023-08-30 | 7.89 | 101.25 | 86.53 |
| 2023-08-29 | 8.06 | 103.03 | 87.88 |
| 2023-08-28 | 5.90 | 104.81 | 93.39 |
| 2023-08-25 | 5.11 | 94.13 | 84.69 |
| 2023-08-24 | 6.53 | 97.69 | 85.57 |
| 2023-08-23 | 4.54 | 104.81 | 95.92 |
| 2023-08-22 | 4.03 | 113.72 | 105.44 |
| 2023-08-21 | 3.06 | 108.37 | 102.18 |
| 2023-08-18 | 4.94 | 104.81 | 95.17 |
| 2023-08-17 | 7.21 | 113.72 | 99.34 |
| 2023-08-16 | 7.04 | 120.84 | 106.32 |
| 2023-08-15 | 8.52 | 115.50 | 98.59 |
| 2023-08-14 | 9.59 | 113.72 | 95.01 |
| 2023-08-11 | 11.41 | 113.72 | 91.83 |
| 2023-08-10 | 12.32 | 113.72 | 90.27 |
| 2023-08-09 | 12.21 | 110.16 | 87.29 |
| 2023-08-08 | 11.81 | 106.59 | 84.77 |
| 2023-08-07 | 13.80 | 106.59 | 81.55 |
| 2023-08-04 | 13.80 | 108.37 | 83.11 |
| 2023-08-03 | 13.00 | 111.94 | 87.55 |
| 2023-08-02 | 13.51 | 110.16 | 85.14 |
| 2023-08-01 | 16.64 | 106.59 | 77.13 |
| 2023-07-31 | 16.64 | 101.25 | 72.55 |
| 2023-07-28 | 15.95 | 117.28 | 87.38 |
| 2023-07-27 | 14.25 | 108.37 | 82.38 |
| 2023-07-26 | 12.77 | 108.37 | 84.77 |
| 2023-07-25 | 13.12 | 111.94 | 87.36 |
| 2023-07-24 | 8.80 | 122.62 | 104.62 |
| 2023-07-21 | 11.24 | 117.28 | 95.32 |
| 2023-07-20 | 10.16 | 113.72 | 94.00 |
| 2023-07-19 | 10.39 | 120.84 | 100.06 |
| 2023-07-18 | 10.79 | 120.84 | 99.34 |
| 2023-07-14 | 13.00 | 126.18 | 100.16 |
| 2023-07-13 | 12.72 | 126.18 | 100.66 |
| 2023-07-12 | 9.94 | 124.40 | 104.12 |
| 2023-07-11 | 8.69 | 124.40 | 106.47 |
| 2023-07-10 | 7.78 | 127.97 | 111.51 |
| 2023-07-07 | 7.10 | 127.97 | 112.86 |
| 2023-07-06 | 8.00 | 127.97 | 111.07 |
| 2023-07-05 | 10.56 | 127.97 | 106.19 |
| 2023-07-04 | 12.21 | 126.18 | 101.58 |
| 2023-07-03 | 11.53 | 127.97 | 104.41 |
| 2023-06-30 | 9.31 | 135.09 | 115.06 |
| 2023-06-29 | 9.42 | 131.53 | 111.59 |
| 2023-06-28 | 10.90 | 127.97 | 105.56 |
| 2023-06-27 | 10.62 | 135.09 | 112.53 |
| 2023-06-26 | 8.74 | 138.65 | 119.46 |
| 2023-06-23 | 9.14 | 142.21 | 121.93 |
| 2023-06-21 | 11.01 | 127.97 | 105.35 |
| 2023-06-20 | 13.12 | 140.43 | 112.55 |
| 2023-06-19 | 14.71 | 152.90 | 120.48 |
| 2023-06-16 | 15.50 | 149.34 | 115.88 |
| 2023-06-15 | 14.36 | 142.21 | 111.79 |
| 2023-06-14 | 11.87 | 142.21 | 116.52 |
| 2023-06-13 | 12.60 | 143.99 | 116.68 |
| 2023-06-12 | 11.87 | 142.21 | 116.52 |
| 2023-06-09 | 11.64 | 140.43 | 115.37 |
| 2023-06-08 | 11.01 | 142.21 | 118.18 |
| 2023-06-07 | 10.67 | 142.21 | 118.85 |
| 2023-06-06 | 9.65 | 142.21 | 120.89 |
| 2023-06-05 | 9.88 | 145.78 | 123.68 |
| 2023-06-02 | 8.97 | 140.43 | 120.64 |
| 2023-06-01 | 4.65 | 145.78 | 134.84 |
| 2023-05-31 | 4.94 | 143.99 | 132.51 |
| 2023-05-30 | 6.87 | 145.78 | 129.98 |
| 2023-05-29 | 6.64 | 145.78 | 130.47 |
| 2023-05-25 | 7.72 | 143.99 | 126.51 |
| 2023-05-24 | 9.65 | 147.56 | 125.77 |
| 2023-05-23 | 11.30 | 142.21 | 117.62 |
| 2023-05-22 | 12.66 | 147.56 | 119.73 |
| 2023-05-19 | 11.30 | 145.78 | 120.83 |
| 2023-05-18 | 12.89 | 143.99 | 116.14 |
| 2023-05-17 | 11.81 | 143.99 | 118.22 |
| 2023-05-16 | 14.25 | 145.78 | 115.12 |
| 2023-05-15 | 14.25 | 127.97 | 99.53 |
| 2023-05-12 | 12.15 | 135.09 | 109.62 |
| 2023-05-11 | 12.77 | 133.31 | 106.88 |
| 2023-05-10 | 12.83 | 140.43 | 113.09 |
| 2023-05-09 | 13.34 | 138.65 | 110.56 |
| 2023-05-08 | 15.84 | 133.31 | 101.40 |
| 2023-05-05 | 14.48 | 135.09 | 105.36 |
| 2023-05-04 | 13.91 | 143.99 | 114.20 |
| 2023-05-03 | 12.32 | 142.21 | 115.64 |
| 2023-05-02 | 13.51 | 145.78 | 116.52 |
| 2023-04-28 | 13.57 | 143.99 | 114.84 |
| 2023-04-27 | 13.23 | 131.53 | 104.48 |
| 2023-04-26 | 12.61 | 143.99 | 116.68 |
| 2023-04-25 | 11.99 | 143.99 | 117.88 |
| 2023-04-24 | 13.91 | 143.99 | 114.20 |
| 2023-04-21 | 14.36 | 138.65 | 108.69 |
| 2023-04-20 | 16.39 | 143.99 | 109.63 |
| 2023-04-19 | 16.17 | 140.43 | 106.97 |
| 2023-04-18 | 17.75 | 135.09 | 99.65 |
| 2023-04-17 | 18.77 | 131.53 | 94.94 |
| 2023-04-14 | 16.96 | 136.87 | 102.53 |
| 2023-04-13 | 16.17 | 138.65 | 105.44 |
| 2023-04-12 | 15.94 | 127.97 | 96.62 |
| 2023-04-11 | 17.07 | 124.40 | 91.68 |
| 2023-04-06 | 16.05 | 120.84 | 90.29 |
| 2023-04-04 | 15.72 | 113.72 | 84.69 |
| 2023-04-03 | 16.39 | 126.18 | 94.33 |
| 2023-03-31 | 16.28 | 124.40 | 92.98 |
| 2023-03-30 | 15.94 | 117.28 | 87.40 |
| 2023-03-29 | 15.15 | 142.21 | 110.35 |
| 2023-03-28 | 13.00 | 136.87 | 109.61 |
| 2023-03-27 | 11.70 | 140.43 | 115.24 |
| 2023-03-24 | 13.57 | 140.43 | 111.71 |
| 2023-03-23 | 14.47 | 142.21 | 111.59 |
| 2023-03-22 | 11.87 | 168.93 | 140.39 |
| 2023-03-21 | 9.95 | 170.71 | 146.21 |
| 2023-03-20 | 8.54 | 149.34 | 129.72 |
| 2023-03-17 | 11.53 | 140.43 | 115.57 |
| 2023-03-16 | 9.78 | 136.87 | 115.76 |
| 2023-03-15 | 11.76 | 138.65 | 113.54 |
| 2023-03-14 | 9.95 | 135.09 | 113.81 |
| 2023-03-13 | 12.55 | 147.56 | 119.95 |
| 2023-03-10 | 10.12 | 138.65 | 116.72 |
| 2023-03-09 | 13.91 | 135.09 | 106.39 |
| 2023-03-08 | 14.36 | 135.09 | 105.57 |
| 2023-03-07 | 17.07 | 140.43 | 105.37 |
| 2023-03-06 | 17.52 | 145.78 | 109.13 |
| 2023-03-03 | 17.41 | 151.12 | 113.88 |
| 2023-03-02 | 16.39 | 158.24 | 121.87 |
| 2023-03-01 | 17.30 | 163.58 | 124.72 |
| 2023-02-28 | 12.95 | 161.80 | 131.79 |
| 2023-02-27 | 13.46 | 168.93 | 137.03 |
| 2023-02-24 | 14.36 | 177.83 | 142.95 |
| 2023-02-23 | 15.72 | 200.99 | 160.11 |
| 2023-02-22 | 16.05 | 174.27 | 136.33 |
| 2023-02-21 | 16.85 | 172.49 | 133.21 |
| 2023-02-20 | 18.65 | 172.49 | 129.65 |
| 2023-02-17 | 17.98 | 174.27 | 132.48 |
| 2023-02-16 | 19.44 | 172.49 | 128.13 |
| 2023-02-15 | 18.31 | 177.83 | 134.83 |
| 2023-02-14 | 20.01 | 168.93 | 124.09 |
| 2023-02-13 | 20.57 | 158.24 | 114.18 |
| 2023-02-10 | 20.35 | 156.46 | 113.10 |
| 2023-02-09 | 22.95 | 181.39 | 128.87 |
| 2023-02-08 | 21.03 | 168.93 | 122.21 |
| 2023-02-07 | 21.03 | 163.58 | 117.79 |
| 2023-02-06 | 20.69 | 165.37 | 119.88 |
| 2023-02-03 | 23.06 | 188.52 | 134.45 |
| 2023-02-02 | 24.76 | 195.64 | 136.98 |
| 2023-02-01 | 25.32 | 199.20 | 138.75 |
| 2023-01-31 | 24.30 | 197.42 | 139.27 |
| 2023-01-30 | 25.55 | 192.08 | 132.65 |
| 2023-01-27 | 28.71 | 163.58 | 104.79 |
| 2023-01-26 | 28.37 | 151.12 | 95.62 |
| 2023-01-20 | 25.32 | 160.02 | 107.49 |
| 2023-01-19 | 23.06 | 147.56 | 101.17 |
| 2023-01-18 | 23.29 | 142.21 | 96.46 |
| 2023-01-17 | 22.61 | 145.78 | 100.46 |
| 2023-01-16 | 23.40 | 129.75 | 86.18 |
| 2023-01-13 | 23.51 | 142.21 | 96.10 |
| 2023-01-12 | 22.27 | 117.28 | 77.71 |
| 2023-01-11 | 21.93 | 143.99 | 100.11 |
| 2023-01-10 | 21.25 | 152.90 | 108.57 |
| 2023-01-09 | 21.48 | 163.58 | 116.98 |
| 2023-01-06 | 19.33 | 165.37 | 122.38 |
| 2023-01-05 | 19.67 | 192.08 | 144.07 |
| 2023-01-04 | 18.20 | 176.05 | 133.54 |
| 2023-01-03 | 14.47 | 168.93 | 134.93 |
| 2022-12-30 | 12.55 | 170.71 | 140.52 |
| 2022-12-29 | 12.16 | 177.83 | 147.72 |
| 2022-12-28 | 13.23 | 158.24 | 128.07 |
| 2022-12-23 | 11.31 | 136.87 | 112.81 |
| 2022-12-22 | 11.82 | 133.31 | 108.65 |
| 2022-12-21 | 8.99 | 133.31 | 114.06 |
| 2022-12-20 | 8.54 | 115.50 | 98.54 |
| 2022-12-19 | 10.23 | 111.94 | 92.26 |
| 2022-12-16 | 10.86 | 104.81 | 84.76 |
| 2022-12-15 | 10.23 | 111.94 | 92.26 |
| 2022-12-14 | 11.87 | 117.28 | 94.22 |
| 2022-12-13 | 11.48 | 120.84 | 98.10 |
| 2022-12-12 | 10.63 | 127.97 | 106.06 |
| 2022-12-09 | 13.00 | 127.97 | 101.73 |
| 2022-12-08 | 10.52 | 127.97 | 106.27 |
| 2022-12-07 | 7.24 | 106.59 | 92.65 |
| 2022-12-06 | 10.63 | 101.25 | 81.91 |
| 2022-12-05 | 10.57 | 95.91 | 77.17 |
| 2022-12-02 | 6.05 | 90.56 | 79.69 |
| 2022-12-01 | 6.90 | 94.13 | 81.59 |
| 2022-11-30 | 5.66 | 88.78 | 78.67 |
| 2022-11-29 | 3.51 | 92.35 | 85.82 |
| 2022-11-28 | -1.57 | 88.78 | 91.80 |
| 2022-11-25 | -0.11 | 85.22 | 85.42 |
| 2022-11-24 | 0.46 | 83.44 | 82.60 |
| 2022-11-23 | -0.44 | 87.00 | 87.84 |
| 2022-11-22 | -1.01 | 87.00 | 88.91 |
| 2022-11-21 | 0.40 | 81.66 | 80.93 |
| 2022-11-18 | 2.15 | 79.88 | 76.08 |
| 2022-11-17 | 2.55 | 88.78 | 84.09 |
| 2022-11-16 | 3.74 | 92.35 | 85.42 |
| 2022-11-15 | 4.25 | 90.56 | 82.80 |
| 2022-11-14 | 0.01 | 92.35 | 92.33 |
| 2022-11-11 | -1.57 | 92.35 | 95.42 |
| 2022-11-10 | -8.47 | 95.91 | 114.03 |
| 2022-11-09 | -7.00 | 94.13 | 108.73 |
| 2022-11-08 | -5.81 | 117.28 | 130.69 |
| 2022-11-07 | -5.76 | 117.28 | 130.55 |
| 2022-11-04 | -8.30 | 108.37 | 127.23 |
| 2022-11-03 | -12.87 | 113.72 | 145.30 |
| 2022-11-02 | -10.11 | 117.28 | 141.71 |
| 2022-11-01 | -12.14 | 110.16 | 139.19 |
| 2022-10-31 | -16.26 | 111.94 | 153.10 |
| 2022-10-28 | -15.59 | 113.72 | 153.18 |
| 2022-10-27 | -12.37 | 97.69 | 125.58 |
| 2022-10-26 | -12.91 | 97.69 | 127.00 |
| 2022-10-25 | -13.73 | 99.47 | 131.21 |
| 2022-10-24 | -13.73 | 104.81 | 137.41 |
| 2022-10-21 | -8.00 | 117.28 | 136.18 |
| 2022-10-20 | -7.73 | 110.16 | 127.76 |
| 2022-10-19 | -6.37 | 111.94 | 126.35 |
| 2022-10-18 | -4.24 | 113.72 | 123.18 |
| 2022-10-17 | -5.99 | 111.94 | 125.43 |
| 2022-10-14 | -6.04 | 111.94 | 125.56 |
| 2022-10-13 | -6.97 | 113.72 | 129.72 |
| 2022-10-12 | -5.39 | 110.16 | 122.12 |
| 2022-10-11 | -4.62 | 111.94 | 122.21 |
| 2022-10-10 | -2.66 | 104.81 | 110.41 |
| 2022-10-07 | 0.23 | 111.94 | 111.45 |
| 2022-10-06 | 1.76 | 110.16 | 106.52 |
| 2022-10-05 | 2.14 | 113.72 | 109.24 |
| 2022-10-03 | -3.42 | 117.28 | 124.98 |
| 2022-09-30 | -2.44 | 115.50 | 120.89 |
| 2022-09-29 | -2.93 | 111.94 | 118.34 |
| 2022-09-28 | -2.39 | 117.28 | 122.59 |
| 2022-09-27 | 0.99 | 117.28 | 115.14 |
| 2022-09-26 | 0.89 | 113.72 | 111.84 |
| 2022-09-23 | 1.32 | 113.72 | 110.93 |
| 2022-09-22 | 2.58 | 108.37 | 103.14 |
| 2022-09-21 | 4.21 | 113.72 | 105.08 |
| 2022-09-20 | 6.01 | 111.94 | 99.92 |
| 2022-09-19 | 4.65 | 115.50 | 105.93 |
| 2022-09-16 | 5.79 | 108.37 | 96.96 |
| 2022-09-15 | 6.67 | 115.50 | 102.03 |
| 2022-09-14 | 6.34 | 115.50 | 102.65 |
| 2022-09-13 | 8.90 | 115.50 | 97.88 |
| 2022-09-09 | 9.07 | 108.37 | 91.05 |
| 2022-09-08 | 6.23 | 110.16 | 97.83 |
| 2022-09-07 | 7.27 | 106.59 | 92.60 |
| 2022-09-06 | 8.03 | 115.50 | 99.48 |
| 2022-09-05 | 7.97 | 110.16 | 94.63 |
| 2022-09-02 | 9.28 | 110.16 | 92.30 |
| 2022-09-01 | 10.16 | 115.50 | 95.63 |
| 2022-08-31 | 11.79 | 113.72 | 91.17 |
| 2022-08-30 | 11.79 | 119.06 | 95.95 |
| 2022-08-29 | 11.90 | 119.06 | 95.76 |
| 2022-08-26 | 12.88 | 115.50 | 90.90 |
| 2022-08-25 | 11.79 | 129.75 | 105.51 |
| 2022-08-24 | 7.97 | 117.28 | 101.23 |
| 2022-08-23 | 9.28 | 106.59 | 89.04 |
| 2022-08-22 | 10.59 | 94.13 | 75.53 |
| 2022-08-19 | 10.81 | 104.81 | 84.83 |
| 2022-08-18 | 10.59 | 110.16 | 90.03 |
| 2022-08-17 | 11.36 | 106.59 | 85.53 |
| 2022-08-16 | 10.92 | 103.03 | 83.04 |
| 2022-08-15 | 12.23 | 115.50 | 92.02 |
| 2022-08-12 | 12.99 | 127.97 | 101.75 |
| 2022-08-11 | 12.23 | 149.34 | 122.17 |
| 2022-08-10 | 9.83 | 172.49 | 148.10 |
| 2022-08-09 | 11.79 | 174.27 | 145.34 |
| 2022-08-08 | 12.12 | 151.12 | 123.97 |
| 2022-08-05 | 12.88 | 147.56 | 119.30 |
| 2022-08-04 | 12.77 | 138.65 | 111.62 |
| 2022-08-03 | 10.59 | 131.53 | 109.35 |
| 2022-08-02 | 10.16 | 126.18 | 105.33 |
| 2022-08-01 | 12.77 | 122.62 | 97.41 |
| 2022-07-29 | 12.77 | 131.53 | 105.30 |
| 2022-07-28 | 15.17 | 140.43 | 108.76 |
| 2022-07-27 | 15.61 | 131.53 | 100.27 |
| 2022-07-26 | 17.03 | 142.21 | 106.97 |
| 2022-07-25 | 15.17 | 149.34 | 116.49 |
| 2022-07-22 | 15.06 | 156.46 | 122.89 |
| 2022-07-21 | 14.95 | 140.43 | 109.15 |
| 2022-07-20 | 16.92 | 138.65 | 104.12 |
| 2022-07-19 | 15.72 | 143.99 | 110.85 |
| 2022-07-18 | 16.48 | 127.97 | 95.71 |
| 2022-07-15 | 13.65 | 120.84 | 94.32 |
| 2022-07-14 | 15.83 | 131.53 | 99.89 |
| 2022-07-13 | 16.37 | 140.43 | 106.61 |
| 2022-07-12 | 16.48 | 143.99 | 109.47 |
| 2022-07-11 | 18.01 | 145.78 | 108.27 |
| 2022-07-08 | 21.17 | 152.90 | 108.71 |
| 2022-07-07 | 20.95 | 143.99 | 101.73 |
| 2022-07-06 | 20.08 | 149.34 | 107.64 |
| 2022-07-05 | 21.72 | 151.12 | 106.31 |
| 2022-07-04 | 21.50 | 156.46 | 111.08 |
| 2022-06-30 | 21.50 | 158.24 | 112.55 |
| 2022-06-29 | 22.04 | 145.78 | 101.38 |
| 2022-06-28 | 23.90 | 149.34 | 101.24 |
| 2022-06-27 | 23.13 | 147.56 | 101.04 |
| 2022-06-24 | 20.19 | 142.21 | 101.53 |
| 2022-06-23 | 17.90 | 138.65 | 102.42 |
| 2022-06-22 | 16.37 | 140.43 | 106.61 |
| 2022-06-21 | 19.32 | 147.56 | 107.48 |
| 2022-06-20 | 17.35 | 140.43 | 104.88 |
| 2022-06-17 | 17.03 | 145.78 | 110.02 |
| 2022-06-16 | 15.39 | 149.34 | 116.08 |
| 2022-06-15 | 18.01 | 149.34 | 111.29 |
| 2022-06-14 | 16.48 | 136.87 | 103.35 |
| 2022-06-13 | 16.37 | 152.90 | 117.32 |
| 2022-06-10 | 20.63 | 151.12 | 108.18 |
| 2022-06-09 | 20.84 | 156.46 | 112.22 |
| 2022-06-08 | 21.39 | 147.56 | 103.93 |
| 2022-06-07 | 18.88 | 131.53 | 94.76 |
| 2022-06-06 | 19.43 | 129.75 | 92.37 |
| 2022-06-02 | 16.37 | 131.53 | 98.95 |
| 2022-06-01 | 17.35 | 145.78 | 109.43 |
| 2022-05-31 | 17.90 | 149.34 | 111.48 |
| 2022-05-30 | 16.26 | 152.90 | 117.52 |
| 2022-05-27 | 14.08 | 152.90 | 121.68 |
| 2022-05-26 | 10.70 | 140.43 | 117.19 |
| 2022-05-25 | 11.14 | 142.21 | 117.94 |
| 2022-05-24 | 10.81 | 142.21 | 118.58 |
| 2022-05-23 | 12.45 | 138.65 | 112.24 |
| 2022-05-20 | 13.76 | 152.90 | 122.32 |
| 2022-05-19 | 10.59 | 160.02 | 135.12 |
| 2022-05-18 | 13.10 | 168.93 | 137.78 |
| 2022-05-17 | 12.99 | 151.12 | 122.24 |
| 2022-05-16 | 9.39 | 143.99 | 123.04 |
| 2022-05-13 | 9.07 | 138.65 | 118.81 |
| 2022-05-12 | 6.18 | 152.90 | 138.19 |
| 2022-05-11 | 8.85 | 163.58 | 142.16 |
| 2022-05-10 | 7.54 | 151.12 | 133.51 |
| 2022-05-06 | 9.83 | 152.90 | 130.27 |
| 2022-05-05 | 13.86 | 156.46 | 125.23 |
| 2022-05-04 | 14.41 | 156.46 | 124.16 |
| 2022-05-03 | 15.72 | 158.24 | 123.16 |
| 2022-04-29 | 15.72 | 156.46 | 121.63 |
| 2022-04-28 | 11.14 | 156.46 | 130.76 |
| 2022-04-27 | 9.39 | 158.24 | 136.07 |
| 2022-04-26 | 9.39 | 167.15 | 144.21 |
| 2022-04-25 | 9.50 | 165.37 | 142.34 |
| 2022-04-22 | 13.19 | 161.80 | 131.29 |
| 2022-04-21 | 13.41 | 163.58 | 132.41 |
| 2022-04-20 | 14.72 | 177.83 | 142.19 |
| 2022-04-19 | 15.26 | 192.08 | 153.41 |
| 2022-04-14 | 17.97 | 209.89 | 162.68 |
| 2022-04-13 | 17.21 | 184.96 | 143.11 |
| 2022-04-12 | 16.89 | 206.33 | 162.07 |
| 2022-04-11 | 16.34 | 229.48 | 183.19 |
| 2022-04-08 | 20.04 | 238.39 | 181.90 |
| 2022-04-07 | 19.60 | 231.26 | 176.97 |
| 2022-04-06 | 20.91 | 229.48 | 172.51 |
| 2022-04-04 | 23.30 | 233.04 | 170.11 |
| 2022-04-01 | 20.91 | 215.23 | 160.72 |
| 2022-03-31 | 21.02 | 213.45 | 159.02 |
| 2022-03-30 | 21.67 | 217.01 | 160.56 |
| 2022-03-29 | 20.15 | 220.58 | 166.82 |
| 2022-03-28 | 18.84 | 225.92 | 174.24 |
| 2022-03-25 | 17.21 | 220.58 | 173.50 |
| 2022-03-24 | 20.26 | 220.58 | 166.58 |
| 2022-03-23 | 21.23 | 217.01 | 161.49 |
| 2022-03-22 | 19.93 | 220.58 | 167.30 |
| 2022-03-21 | 16.24 | 215.23 | 171.20 |
| 2022-03-18 | 17.65 | 220.58 | 172.49 |
| 2022-03-17 | 17.76 | 209.89 | 163.16 |
| 2022-03-16 | 9.94 | 195.64 | 168.92 |
| 2022-03-15 | 1.30 | 181.39 | 177.79 |
| 2022-03-14 | 7.55 | 199.20 | 178.21 |
| 2022-03-11 | 12.98 | 206.33 | 171.14 |
| 2022-03-10 | 14.61 | 202.77 | 164.18 |
| 2022-03-09 | 12.87 | 202.77 | 168.25 |
| 2022-03-08 | 13.41 | 197.42 | 162.25 |
| 2022-03-07 | 15.26 | 211.67 | 170.41 |
| 2022-03-04 | 19.82 | 224.14 | 170.52 |
| 2022-03-03 | 22.97 | 233.04 | 170.83 |
| 2022-03-02 | 22.21 | 231.26 | 171.06 |
| 2022-03-01 | 24.28 | 224.14 | 160.82 |
| 2022-02-28 | 24.28 | 222.36 | 159.39 |
| 2022-02-25 | 24.49 | 238.39 | 171.81 |
| 2022-02-24 | 25.25 | 238.39 | 170.16 |
| 2022-02-23 | 29.27 | 245.51 | 167.27 |
| 2022-02-22 | 28.29 | 249.07 | 172.09 |
| 2022-02-21 | 32.21 | 243.73 | 160.00 |
| 2022-02-18 | 32.97 | 257.98 | 169.22 |
| 2022-02-17 | 35.36 | 266.88 | 171.05 |
| 2022-02-16 | 34.81 | 265.10 | 170.82 |
| 2022-02-15 | 32.86 | 254.41 | 166.76 |
| 2022-02-14 | 34.05 | 259.76 | 168.37 |
| 2022-02-11 | 35.90 | 261.54 | 166.04 |
| 2022-02-10 | 36.01 | 274.01 | 174.99 |
| 2022-02-09 | 35.57 | 272.22 | 174.56 |
| 2022-02-08 | 32.97 | 252.63 | 165.21 |
| 2022-02-07 | 34.05 | 272.22 | 177.67 |
| 2022-02-04 | 34.16 | 272.22 | 177.45 |
| 2022-01-31 | 30.25 | 259.76 | 176.21 |
| 2022-01-28 | 28.62 | 249.07 | 171.40 |
| 2022-01-27 | 29.92 | 240.17 | 161.82 |
| 2022-01-26 | 32.53 | 241.95 | 158.01 |
| 2022-01-25 | 32.53 | 243.73 | 159.36 |
| 2022-01-24 | 34.70 | 252.63 | 161.78 |
| 2022-01-21 | 36.12 | 265.10 | 168.23 |
| 2022-01-20 | 36.22 | 261.54 | 165.40 |
| 2022-01-19 | 31.55 | 256.20 | 170.76 |
| 2022-01-18 | 31.77 | 254.41 | 168.96 |
| 2022-01-17 | 32.21 | 252.63 | 166.73 |
| 2022-01-14 | 32.97 | 245.51 | 159.85 |
| 2022-01-13 | 33.40 | 249.07 | 161.67 |
| 2022-01-12 | 33.07 | 254.41 | 166.33 |
| 2022-01-11 | 29.60 | 257.98 | 176.22 |
| 2022-01-10 | 29.49 | 274.01 | 188.83 |
| 2022-01-07 | 28.40 | 268.66 | 187.11 |
| 2022-01-06 | 26.12 | 261.54 | 186.66 |
| 2022-01-05 | 25.14 | 274.01 | 198.86 |
| 2022-01-04 | 27.32 | 286.47 | 203.55 |
| 2022-01-03 | 27.10 | 281.13 | 199.87 |
| 2021-12-31 | 27.75 | 277.57 | 195.55 |
| 2021-12-30 | 26.45 | 274.01 | 195.78 |
| 2021-12-29 | 26.01 | 275.79 | 198.21 |
| 2021-12-28 | 27.21 | 284.69 | 202.41 |
| 2021-12-24 | 26.99 | 286.47 | 204.33 |
| 2021-12-23 | 26.77 | 277.57 | 197.83 |
| 2021-12-22 | 26.01 | 284.69 | 205.28 |
| 2021-12-21 | 25.47 | 293.60 | 213.70 |
| 2021-12-20 | 24.38 | 293.60 | 216.44 |
| 2021-12-17 | 26.77 | 288.25 | 206.26 |
| 2021-12-16 | 28.51 | 274.01 | 191.03 |
| 2021-12-15 | 28.08 | 266.88 | 186.45 |
| 2021-12-14 | 29.05 | 265.10 | 182.90 |
| 2021-12-13 | 31.12 | 277.57 | 187.96 |
| 2021-12-10 | 31.01 | 272.22 | 184.12 |
| 2021-12-09 | 32.42 | 261.54 | 173.02 |
| 2021-12-08 | 31.23 | 245.51 | 163.29 |
| 2021-12-07 | 31.12 | 238.39 | 158.08 |
| 2021-12-06 | 27.64 | 238.39 | 165.10 |
| 2021-12-03 | 29.92 | 231.26 | 154.97 |
| 2021-12-02 | 30.14 | 236.61 | 158.65 |
| 2021-12-01 | 29.49 | 241.95 | 164.07 |
| 2021-11-30 | 28.29 | 240.17 | 165.15 |
| 2021-11-29 | 31.12 | 243.73 | 162.15 |
| 2021-11-26 | 31.77 | 252.63 | 167.61 |
| 2021-11-25 | 35.36 | 268.66 | 172.37 |
| 2021-11-24 | 35.03 | 274.01 | 176.98 |
| 2021-11-23 | 34.81 | 281.13 | 182.71 |
| 2021-11-22 | 36.33 | 272.22 | 173.03 |
| 2021-11-19 | 36.77 | 266.88 | 168.25 |
| 2021-11-18 | 37.96 | 270.44 | 168.51 |
| 2021-11-17 | 40.03 | 266.88 | 162.01 |
| 2021-11-16 | 40.14 | 259.76 | 156.72 |
| 2021-11-15 | 38.83 | 243.73 | 147.59 |
| 2021-11-12 | 38.51 | 234.82 | 141.74 |
| 2021-11-11 | 38.18 | 243.73 | 148.75 |
| 2021-11-10 | 36.66 | 243.73 | 151.52 |
| 2021-11-09 | 35.57 | 254.41 | 161.42 |
| 2021-11-08 | 35.57 | 266.88 | 170.62 |
| 2021-11-05 | 36.22 | 259.76 | 164.09 |
| 2021-11-04 | 37.85 | 257.98 | 159.68 |
| 2021-11-03 | 36.66 | 245.75 | 153.00 |
| 2021-11-02 | 37.42 | 250.99 | 155.42 |
| 2021-11-01 | 37.42 | 263.22 | 164.31 |
| 2021-10-29 | 38.61 | 273.69 | 169.59 |
| 2021-10-28 | 39.27 | 266.71 | 163.31 |
| 2021-10-27 | 39.80 | 271.95 | 166.06 |
| 2021-10-26 | 41.93 | 280.68 | 168.22 |
| 2021-10-25 | 42.46 | 273.69 | 162.32 |
| 2021-10-22 | 42.35 | 275.44 | 163.74 |
| 2021-10-21 | 41.61 | 275.44 | 165.13 |
| 2021-10-20 | 42.67 | 280.68 | 166.82 |
| 2021-10-19 | 40.65 | 280.68 | 170.66 |
| 2021-10-18 | 38.84 | 284.17 | 176.70 |
| 2021-10-15 | 38.20 | 289.41 | 181.77 |
| 2021-10-12 | 36.18 | 275.44 | 175.69 |
| 2021-10-11 | 37.99 | 277.19 | 173.34 |
| 2021-10-08 | 35.54 | 289.41 | 187.30 |
| 2021-10-07 | 34.90 | 292.90 | 191.24 |
| 2021-10-06 | 30.97 | 289.41 | 197.33 |
| 2021-10-05 | 31.71 | 305.12 | 207.58 |
| 2021-10-04 | 31.50 | 317.35 | 217.38 |
| 2021-09-30 | 34.16 | 329.57 | 220.19 |
| 2021-09-29 | 34.69 | 329.57 | 218.93 |
| 2021-09-28 | 33.63 | 327.83 | 220.16 |
| 2021-09-27 | 32.03 | 324.33 | 221.39 |
| 2021-09-24 | 32.24 | 326.08 | 222.19 |
| 2021-09-23 | 33.95 | 331.32 | 222.01 |
| 2021-09-21 | 32.24 | 326.08 | 222.19 |
| 2021-09-20 | 31.71 | 327.83 | 224.82 |
| 2021-09-17 | 36.07 | 331.32 | 216.97 |
| 2021-09-16 | 34.90 | 333.06 | 221.02 |
| 2021-09-15 | 37.14 | 334.81 | 217.06 |
| 2021-09-14 | 39.16 | 331.32 | 209.94 |
| 2021-09-13 | 40.76 | 329.57 | 205.19 |
| 2021-09-10 | 42.78 | 329.57 | 200.87 |
| 2021-09-09 | 40.12 | 331.32 | 207.83 |
| 2021-09-08 | 43.10 | 329.57 | 200.20 |
| 2021-09-07 | 43.52 | 338.30 | 205.39 |
| 2021-09-06 | 42.35 | 341.80 | 210.36 |
| 2021-09-03 | 41.18 | 341.80 | 212.93 |
| 2021-09-02 | 42.03 | 345.29 | 213.51 |
| 2021-09-01 | 41.50 | 343.54 | 213.46 |
| 2021-08-31 | 40.54 | 336.56 | 210.62 |
| 2021-08-30 | 38.84 | 343.54 | 219.46 |
| 2021-08-27 | 38.10 | 341.80 | 219.92 |
| 2021-08-26 | 38.20 | 338.30 | 217.15 |
| 2021-08-25 | 39.69 | 334.81 | 211.26 |
| 2021-08-24 | 39.59 | 313.86 | 196.49 |
| 2021-08-23 | 36.61 | 306.87 | 197.84 |
| 2021-08-20 | 35.01 | 303.38 | 198.78 |
| 2021-08-19 | 37.46 | 312.11 | 199.81 |
| 2021-08-18 | 40.33 | 324.33 | 202.38 |
| 2021-08-17 | 39.69 | 334.81 | 211.26 |
| 2021-08-16 | 42.14 | 345.29 | 213.28 |
| 2021-08-13 | 43.10 | 320.84 | 194.10 |
| 2021-08-12 | 43.52 | 319.09 | 192.01 |
| 2021-08-11 | 44.37 | 317.35 | 189.08 |
| 2021-08-10 | 44.05 | 319.09 | 190.93 |
| 2021-08-09 | 42.35 | 324.33 | 198.09 |
| 2021-08-06 | 42.03 | 334.81 | 206.13 |
| 2021-08-05 | 42.14 | 341.80 | 210.82 |
| 2021-08-04 | 43.31 | 350.53 | 214.37 |
| 2021-08-03 | 41.93 | 352.27 | 218.67 |
| 2021-08-02 | 42.14 | 352.27 | 218.19 |
| 2021-07-30 | 41.07 | 354.02 | 221.83 |
| 2021-07-29 | 42.78 | 357.51 | 220.44 |
| 2021-07-28 | 38.52 | 350.53 | 225.24 |
| 2021-07-27 | 36.50 | 350.53 | 230.06 |
| 2021-07-26 | 42.03 | 361.00 | 224.58 |
| 2021-07-23 | 48.20 | 369.74 | 216.95 |
| 2021-07-22 | 50.22 | 385.45 | 223.15 |
| 2021-07-21 | 47.67 | 367.99 | 216.91 |
| 2021-07-20 | 47.67 | 369.74 | 218.10 |
| 2021-07-19 | 48.95 | 366.24 | 213.02 |
| 2021-07-16 | 52.14 | 352.27 | 197.27 |
| 2021-07-15 | 51.61 | 359.26 | 202.93 |
| 2021-07-14 | 50.54 | 348.78 | 198.11 |
| 2021-07-13 | 51.50 | 355.77 | 200.83 |
| 2021-07-12 | 49.48 | 362.75 | 209.57 |
| 2021-07-09 | 48.63 | 361.00 | 210.17 |
| 2021-07-08 | 47.56 | 361.00 | 212.41 |
| 2021-07-07 | 51.82 | 362.75 | 204.80 |
| 2021-07-06 | 51.93 | 366.24 | 206.89 |
| 2021-07-05 | 52.35 | 366.24 | 206.03 |
| 2021-07-02 | 52.88 | 366.24 | 204.96 |
| 2021-06-30 | 55.54 | 369.74 | 201.99 |
| 2021-06-29 | 56.50 | 357.51 | 192.34 |
| 2021-06-28 | 57.67 | 357.51 | 190.17 |
| 2021-06-25 | 57.57 | 364.50 | 194.80 |
| 2021-06-24 | 55.76 | 373.23 | 203.82 |
| 2021-06-23 | 55.44 | 376.72 | 206.70 |
| 2021-06-22 | 52.46 | 367.99 | 206.96 |
| 2021-06-21 | 53.52 | 367.99 | 204.83 |
| 2021-06-18 | 55.12 | 367.99 | 201.70 |
| 2021-06-17 | 53.63 | 367.99 | 204.62 |
| 2021-06-16 | 53.20 | 369.74 | 206.61 |
| 2021-06-15 | 54.27 | 366.24 | 202.23 |
| 2021-06-11 | 55.33 | 374.97 | 205.78 |
| 2021-06-10 | 54.69 | 376.72 | 208.17 |
| 2021-06-09 | 54.80 | 376.72 | 207.96 |
| 2021-06-08 | 54.91 | 401.17 | 223.53 |
| 2021-06-07 | 55.01 | 406.33 | 226.64 |
| 2021-06-04 | 55.54 | 389.11 | 214.45 |
| 2021-06-03 | 55.65 | 396.00 | 218.66 |
| 2021-06-02 | 57.35 | 399.45 | 217.40 |
| 2021-06-01 | 58.42 | 404.61 | 218.53 |
| 2021-05-31 | 56.40 | 401.17 | 220.45 |
| 2021-05-28 | 56.50 | 394.28 | 215.83 |
| 2021-05-27 | 56.29 | 392.56 | 215.16 |
| 2021-05-26 | 56.29 | 390.83 | 214.06 |
| 2021-05-25 | 55.23 | 397.72 | 220.65 |
| 2021-05-24 | 52.46 | 394.28 | 224.20 |
| 2021-05-21 | 52.35 | 378.78 | 214.26 |
| 2021-05-20 | 52.25 | 370.17 | 208.82 |
| 2021-05-18 | 53.10 | 401.17 | 227.35 |
| 2021-05-17 | 50.97 | 402.89 | 233.11 |
| 2021-05-14 | 50.01 | 401.17 | 234.09 |
| 2021-05-13 | 48.84 | 389.11 | 228.61 |
| 2021-05-12 | 51.08 | 375.33 | 214.63 |
| 2021-05-11 | 49.59 | 363.28 | 209.71 |
| 2021-05-10 | 52.88 | 352.95 | 196.27 |
| 2021-05-07 | 53.31 | 340.89 | 187.58 |
| 2021-05-06 | 53.10 | 335.72 | 184.61 |
| 2021-05-05 | 52.35 | 320.22 | 175.82 |
| 2021-05-04 | 53.10 | 309.89 | 167.73 |
| 2021-05-03 | 51.50 | 315.06 | 173.96 |
| 2021-04-30 | 53.20 | 330.56 | 181.04 |
| 2021-04-29 | 56.71 | 335.72 | 178.04 |
| 2021-04-28 | 54.69 | 351.22 | 191.69 |
| 2021-04-27 | 53.74 | 363.28 | 201.33 |
| 2021-04-26 | 54.06 | 365.00 | 201.83 |
| 2021-04-23 | 54.80 | 359.83 | 197.05 |
| 2021-04-22 | 52.90 | 363.28 | 202.99 |
| 2021-04-21 | 52.37 | 365.00 | 205.17 |
| 2021-04-20 | 54.80 | 366.72 | 201.50 |
| 2021-04-19 | 54.90 | 361.56 | 197.96 |
| 2021-04-16 | 54.17 | 359.83 | 198.27 |
| 2021-04-15 | 53.01 | 363.28 | 202.78 |
| 2021-04-14 | 53.95 | 365.00 | 202.04 |
| 2021-04-13 | 52.48 | 368.45 | 207.22 |
| 2021-04-12 | 51.00 | 365.00 | 207.94 |
| 2021-04-09 | 52.90 | 366.72 | 205.25 |
| 2021-04-08 | 54.38 | 363.28 | 200.10 |
| 2021-04-07 | 52.37 | 363.28 | 204.04 |
| 2021-04-01 | 53.74 | 365.00 | 202.45 |
| 2021-03-31 | 51.11 | 349.50 | 197.47 |
| 2021-03-30 | 51.95 | 332.28 | 184.48 |
| 2021-03-29 | 50.90 | 323.67 | 180.77 |
| 2021-03-26 | 50.58 | 321.95 | 180.21 |
| 2021-03-25 | 48.47 | 311.61 | 177.23 |
| 2021-03-24 | 48.26 | 309.89 | 176.47 |
| 2021-03-23 | 51.85 | 304.72 | 166.54 |
| 2021-03-22 | 53.43 | 304.72 | 163.79 |
| 2021-03-19 | 53.85 | 299.56 | 159.71 |
| 2021-03-18 | 56.38 | 296.11 | 153.30 |
| 2021-03-17 | 54.48 | 296.11 | 156.41 |
| 2021-03-16 | 54.27 | 296.11 | 156.76 |
| 2021-03-15 | 53.53 | 294.39 | 156.88 |
| 2021-03-12 | 52.90 | 290.95 | 155.69 |
| 2021-03-11 | 55.96 | 290.95 | 150.67 |
| 2021-03-10 | 53.64 | 299.56 | 160.06 |
| 2021-03-09 | 52.69 | 297.83 | 160.55 |
| 2021-03-08 | 51.53 | 292.67 | 159.14 |
| 2021-03-05 | 54.17 | 294.39 | 155.82 |
| 2021-03-04 | 55.11 | 290.95 | 152.04 |
| 2021-03-03 | 58.17 | 292.67 | 148.25 |
| 2021-03-02 | 54.17 | 290.95 | 153.59 |
| 2021-03-01 | 55.96 | 289.22 | 149.57 |
| 2021-02-26 | 54.06 | 287.50 | 151.53 |
| 2021-02-25 | 59.86 | 285.78 | 141.32 |
| 2021-02-24 | 57.54 | 282.33 | 142.69 |
| 2021-02-23 | 62.39 | 282.33 | 135.44 |
| 2021-02-22 | 60.91 | 282.33 | 137.60 |
| 2021-02-19 | 62.39 | 282.33 | 135.44 |
| 2021-02-18 | 62.29 | 284.06 | 136.65 |
| 2021-02-17 | 64.71 | 278.89 | 130.03 |
| 2021-02-16 | 62.92 | 284.06 | 135.74 |
| 2021-02-11 | 59.86 | 287.50 | 142.40 |
| 2021-02-10 | 59.54 | 284.06 | 140.72 |
| 2021-02-09 | 55.96 | 278.89 | 142.94 |
| 2021-02-08 | 55.54 | 275.45 | 141.39 |
| 2021-02-05 | 55.43 | 275.45 | 141.55 |
| 2021-02-04 | 54.17 | 278.89 | 145.77 |
| 2021-02-03 | 55.33 | 277.17 | 142.82 |
| 2021-02-02 | 55.11 | 278.89 | 144.26 |
| 2021-02-01 | 53.22 | 278.89 | 147.29 |
| 2021-01-29 | 50.05 | 275.45 | 150.21 |
| 2021-01-28 | 51.32 | 280.61 | 151.53 |
| 2021-01-27 | 55.33 | 280.61 | 145.04 |
| 2021-01-26 | 55.85 | 278.89 | 143.11 |
| 2021-01-25 | 59.65 | 287.50 | 142.72 |
| 2021-01-22 | 56.17 | 285.78 | 147.03 |
| 2021-01-21 | 58.49 | 285.78 | 143.41 |
| 2021-01-20 | 58.59 | 285.78 | 143.25 |
| 2021-01-19 | 57.12 | 290.95 | 148.82 |
| 2021-01-18 | 52.90 | 285.78 | 152.31 |
| 2021-01-15 | 51.74 | 292.67 | 158.78 |
| 2021-01-14 | 51.00 | 292.67 | 160.04 |
| 2021-01-13 | 49.74 | 287.50 | 158.79 |
| 2021-01-12 | 49.74 | 292.67 | 162.24 |
| 2021-01-11 | 48.26 | 294.39 | 166.01 |
| 2021-01-08 | 47.73 | 296.11 | 168.13 |
| 2021-01-07 | 46.05 | 301.28 | 174.76 |
| 2021-01-06 | 46.78 | 301.28 | 173.38 |
| 2021-01-05 | 46.26 | 303.00 | 175.54 |
| 2021-01-04 | 45.73 | 303.00 | 176.54 |
| 2020-12-31 | 44.46 | 303.00 | 178.96 |
| 2020-12-30 | 44.15 | 296.11 | 174.79 |
| 2020-12-29 | 40.98 | 287.50 | 174.85 |
| 2020-12-28 | 39.61 | 294.39 | 182.49 |
| 2020-12-24 | 40.25 | 306.45 | 189.81 |
| 2020-12-23 | 39.82 | 299.56 | 185.75 |
| 2020-12-22 | 38.66 | 296.11 | 185.66 |
| 2020-12-21 | 39.51 | 303.00 | 188.87 |
| 2020-12-18 | 40.25 | 299.56 | 184.90 |
| 2020-12-17 | 41.62 | 304.72 | 185.79 |
| 2020-12-16 | 40.67 | 311.61 | 192.61 |
| 2020-12-15 | 39.19 | 303.00 | 189.53 |
| 2020-12-14 | 40.14 | 294.39 | 181.42 |
| 2020-12-11 | 40.77 | 294.39 | 180.16 |
| 2020-12-10 | 40.25 | 299.56 | 184.90 |
| 2020-12-09 | 40.67 | 303.00 | 186.49 |
| 2020-12-08 | 39.51 | 296.11 | 183.93 |
| 2020-12-07 | 40.35 | 296.11 | 182.23 |
| 2020-12-04 | 42.25 | 294.39 | 177.25 |
| 2020-12-03 | 41.83 | 290.95 | 175.65 |
| 2020-12-02 | 40.67 | 296.11 | 181.59 |
| 2020-12-01 | 40.88 | 304.72 | 187.28 |
| 2020-11-30 | 40.04 | 294.39 | 181.63 |
| 2020-11-27 | 42.78 | 294.39 | 176.23 |
| 2020-11-26 | 42.04 | 296.11 | 178.87 |
| 2020-11-25 | 41.20 | 308.17 | 189.08 |
| 2020-11-24 | 40.98 | 313.33 | 193.18 |
| 2020-11-23 | 40.46 | 313.33 | 194.28 |
| 2020-11-20 | 40.14 | 313.33 | 194.94 |
| 2020-11-19 | 39.82 | 303.00 | 188.22 |
| 2020-11-18 | 40.67 | 304.72 | 187.71 |
| 2020-11-17 | 40.14 | 313.33 | 194.94 |
| 2020-11-16 | 39.93 | 325.39 | 204.00 |
| 2020-11-13 | 38.66 | 328.83 | 209.26 |
| 2020-11-12 | 38.88 | 325.39 | 206.31 |
| 2020-11-11 | 39.19 | 320.22 | 201.90 |
| 2020-11-10 | 39.19 | 296.11 | 184.58 |
| 2020-11-09 | 37.93 | 299.56 | 189.69 |
| 2020-11-06 | 36.45 | 304.72 | 196.61 |
| 2020-11-05 | 35.50 | 304.72 | 198.69 |
| 2020-11-04 | 31.81 | 296.11 | 200.52 |
| 2020-11-03 | 32.44 | 301.28 | 202.98 |
| 2020-11-02 | 29.70 | 294.39 | 204.07 |
| 2020-10-30 | 27.80 | 284.06 | 200.50 |
| 2020-10-29 | 30.33 | 273.72 | 186.74 |
| 2020-10-28 | 30.75 | 273.72 | 185.84 |
| 2020-10-27 | 31.05 | 272.00 | 183.85 |
| 2020-10-23 | 31.98 | 266.83 | 177.95 |
| 2020-10-22 | 31.26 | 259.94 | 174.23 |
| 2020-10-21 | 31.16 | 256.50 | 171.81 |
| 2020-10-20 | 30.13 | 244.44 | 164.69 |
| 2020-10-19 | 30.03 | 242.72 | 163.58 |
| 2020-10-16 | 29.41 | 234.11 | 158.18 |
| 2020-10-15 | 27.87 | 225.50 | 154.56 |
| 2020-10-14 | 30.54 | 216.89 | 142.75 |
| 2020-10-12 | 30.85 | 201.39 | 130.34 |
| 2020-10-09 | 28.28 | 206.56 | 138.97 |
| 2020-10-08 | 28.07 | 201.39 | 135.32 |
| 2020-10-07 | 28.69 | 194.50 | 128.84 |
| 2020-10-06 | 27.25 | 208.28 | 142.26 |
| 2020-10-05 | 25.92 | 204.83 | 142.09 |
| 2020-09-30 | 24.69 | 199.67 | 140.34 |
| 2020-09-29 | 23.66 | 180.72 | 127.01 |
| 2020-09-28 | 24.69 | 179.00 | 123.76 |
| 2020-09-25 | 23.56 | 182.44 | 128.60 |
| 2020-09-24 | 23.86 | 182.44 | 128.03 |
| 2020-09-23 | 25.92 | 185.89 | 127.04 |
| 2020-09-22 | 25.82 | 179.00 | 121.75 |
| 2020-09-21 | 26.95 | 185.89 | 125.21 |
| 2020-09-18 | 29.62 | 192.78 | 125.88 |
| 2020-09-17 | 29.00 | 185.89 | 121.62 |
| 2020-09-16 | 30.85 | 185.89 | 118.49 |
| 2020-09-15 | 31.05 | 187.61 | 119.46 |
| 2020-09-14 | 30.44 | 187.61 | 120.50 |
| 2020-09-11 | 29.72 | 180.72 | 116.41 |
| 2020-09-10 | 29.10 | 197.94 | 130.78 |
| 2020-09-09 | 29.62 | 184.48 | 119.48 |
| 2020-09-08 | 30.33 | 181.11 | 115.68 |
| 2020-09-07 | 30.64 | 177.75 | 112.60 |
| 2020-09-04 | 31.05 | 174.38 | 109.36 |
| 2020-09-03 | 32.08 | 179.43 | 111.56 |
| 2020-09-02 | 32.59 | 181.11 | 112.01 |
| 2020-09-01 | 32.90 | 181.11 | 111.52 |
| 2020-08-31 | 32.70 | 186.16 | 115.65 |
| 2020-08-28 | 34.13 | 186.16 | 113.34 |
| 2020-08-27 | 33.31 | 189.53 | 117.18 |
| 2020-08-26 | 34.13 | 187.85 | 114.59 |
| 2020-08-25 | 34.34 | 192.90 | 118.03 |
| 2020-08-24 | 34.44 | 196.26 | 120.36 |
| 2020-08-21 | 32.39 | 202.99 | 128.87 |
| 2020-08-20 | 30.64 | 196.26 | 126.77 |
| 2020-08-19 | 32.90 | 196.26 | 122.92 |
| 2020-08-18 | 33.62 | 194.58 | 120.46 |
| 2020-08-17 | 33.52 | 189.53 | 116.85 |
| 2020-08-14 | 32.59 | 189.53 | 118.36 |
| 2020-08-13 | 33.00 | 194.58 | 121.48 |
| 2020-08-12 | 32.90 | 187.85 | 116.58 |
| 2020-08-11 | 31.26 | 191.21 | 121.86 |
| 2020-08-10 | 28.90 | 191.21 | 125.93 |
| 2020-08-07 | 29.31 | 187.85 | 122.61 |
| 2020-08-06 | 31.46 | 187.85 | 118.95 |
| 2020-08-05 | 32.49 | 191.21 | 119.80 |
| 2020-08-04 | 31.57 | 187.85 | 118.78 |
| 2020-08-03 | 29.00 | 202.99 | 134.88 |
| 2020-07-31 | 29.72 | 186.16 | 120.60 |
| 2020-07-30 | 30.13 | 186.16 | 119.91 |
| 2020-07-29 | 31.05 | 187.85 | 119.64 |
| 2020-07-28 | 30.75 | 191.21 | 122.73 |
| 2020-07-27 | 30.23 | 191.21 | 123.61 |
| 2020-07-24 | 30.23 | 191.21 | 123.61 |
| 2020-07-23 | 33.00 | 191.21 | 118.95 |
| 2020-07-22 | 31.88 | 192.90 | 122.10 |
| 2020-07-21 | 34.96 | 192.90 | 117.03 |
| 2020-07-20 | 32.08 | 194.58 | 123.03 |
| 2020-07-17 | 32.49 | 192.90 | 121.07 |
| 2020-07-16 | 31.77 | 196.26 | 124.83 |
| 2020-07-15 | 34.44 | 196.26 | 120.36 |
| 2020-07-14 | 34.34 | 201.31 | 124.29 |
| 2020-07-13 | 35.98 | 201.31 | 121.58 |
| 2020-07-10 | 35.26 | 197.94 | 120.27 |
| 2020-07-09 | 38.04 | 197.94 | 115.84 |
| 2020-07-08 | 37.32 | 197.94 | 116.97 |
| 2020-07-07 | 36.80 | 199.63 | 119.02 |
| 2020-07-06 | 38.35 | 196.26 | 114.15 |
| 2020-07-03 | 33.11 | 197.94 | 123.84 |
| 2020-07-02 | 31.98 | 196.26 | 124.48 |
| 2020-06-30 | 27.87 | 199.63 | 134.32 |
| 2020-06-29 | 27.15 | 199.63 | 135.65 |
| 2020-06-26 | 28.38 | 199.63 | 133.39 |
| 2020-06-24 | 29.62 | 199.63 | 131.17 |
| 2020-06-23 | 30.23 | 202.99 | 132.66 |
| 2020-06-22 | 28.38 | 199.63 | 133.39 |
| 2020-06-19 | 28.69 | 199.63 | 132.83 |
| 2020-06-18 | 27.77 | 202.99 | 137.15 |
| 2020-06-17 | 27.87 | 202.99 | 136.96 |
| 2020-06-16 | 27.36 | 202.99 | 137.91 |
| 2020-06-15 | 24.27 | 201.31 | 142.46 |
| 2020-06-12 | 26.84 | 199.63 | 136.22 |
| 2020-06-11 | 27.66 | 206.36 | 139.97 |
| 2020-06-10 | 30.75 | 209.73 | 136.89 |
| 2020-06-09 | 30.64 | 202.99 | 131.93 |
| 2020-06-08 | 29.10 | 196.26 | 129.48 |
| 2020-06-05 | 29.10 | 199.55 | 132.03 |
| 2020-06-04 | 26.95 | 194.62 | 132.08 |
| 2020-06-03 | 26.74 | 204.49 | 140.25 |
| 2020-06-02 | 24.58 | 201.20 | 141.77 |
| 2020-06-01 | 23.15 | 202.85 | 145.93 |
| 2020-05-29 | 19.14 | 189.68 | 143.14 |
| 2020-05-28 | 19.91 | 191.32 | 142.95 |
| 2020-05-27 | 20.68 | 186.39 | 137.31 |
| 2020-05-26 | 21.45 | 191.32 | 139.87 |
| 2020-05-25 | 18.88 | 191.32 | 145.05 |
| 2020-05-22 | 18.88 | 191.32 | 145.05 |
| 2020-05-21 | 25.56 | 194.62 | 134.64 |
| 2020-05-20 | 26.59 | 194.62 | 132.74 |
| 2020-05-19 | 26.33 | 194.62 | 133.21 |
| 2020-05-18 | 24.27 | 194.62 | 137.07 |
| 2020-05-15 | 23.25 | 192.97 | 137.71 |
| 2020-05-14 | 23.25 | 192.97 | 137.71 |
| 2020-05-13 | 25.05 | 194.62 | 135.61 |
| 2020-05-12 | 25.56 | 196.26 | 135.95 |
| 2020-05-11 | 27.36 | 194.62 | 131.33 |
| 2020-05-08 | 25.30 | 194.62 | 135.12 |
| 2020-05-07 | 24.02 | 196.26 | 138.89 |
| 2020-05-06 | 25.05 | 196.26 | 136.92 |
| 2020-05-05 | 23.25 | 196.26 | 140.38 |
| 2020-05-04 | 21.96 | 199.55 | 145.61 |
| 2020-04-29 | 27.10 | 211.07 | 144.75 |
| 2020-04-28 | 27.10 | 197.91 | 134.39 |
| 2020-04-27 | 25.35 | 199.55 | 138.97 |
| 2020-04-24 | 23.05 | 201.20 | 144.78 |
| 2020-04-23 | 23.56 | 202.85 | 145.09 |
| 2020-04-22 | 23.31 | 204.49 | 146.94 |
| 2020-04-21 | 22.79 | 204.49 | 147.97 |
| 2020-04-20 | 25.86 | 199.55 | 138.00 |
| 2020-04-17 | 25.61 | 212.72 | 148.96 |
| 2020-04-16 | 24.07 | 201.20 | 142.76 |
| 2020-04-15 | 24.33 | 206.14 | 146.23 |
| 2020-04-14 | 26.38 | 207.78 | 143.54 |
| 2020-04-09 | 25.35 | 207.78 | 145.53 |
| 2020-04-08 | 23.82 | 212.72 | 152.56 |
| 2020-04-07 | 25.35 | 209.43 | 146.85 |
| 2020-04-06 | 22.54 | 214.37 | 156.54 |
| 2020-04-03 | 19.98 | 212.72 | 160.64 |
| 2020-04-02 | 20.24 | 209.43 | 157.35 |
| 2020-04-01 | 19.21 | 201.20 | 152.66 |
| 2020-03-31 | 22.03 | 201.20 | 146.83 |
| 2020-03-30 | 19.73 | 201.20 | 151.58 |
| 2020-03-27 | 21.52 | 206.14 | 151.93 |
| 2020-03-26 | 20.75 | 212.72 | 158.99 |
| 2020-03-25 | 21.77 | 212.72 | 156.81 |
| 2020-03-24 | 17.93 | 212.72 | 165.17 |
| 2020-03-23 | 12.56 | 211.07 | 176.36 |
| 2020-03-20 | 18.19 | 212.72 | 164.59 |
| 2020-03-19 | 12.56 | 212.72 | 177.82 |
| 2020-03-18 | 15.89 | 219.30 | 175.53 |
| 2020-03-17 | 20.75 | 217.66 | 163.07 |
| 2020-03-16 | 20.24 | 209.43 | 157.35 |
| 2020-03-13 | 24.59 | 219.30 | 156.29 |
| 2020-03-12 | 26.12 | 224.24 | 157.09 |
| 2020-03-11 | 30.98 | 222.60 | 146.29 |
| 2020-03-10 | 31.49 | 220.95 | 144.08 |
| 2020-03-09 | 30.21 | 216.01 | 142.69 |
| 2020-03-06 | 35.59 | 219.30 | 135.50 |
| 2020-03-05 | 38.40 | 220.95 | 131.90 |
| 2020-03-04 | 35.84 | 220.95 | 136.27 |
| 2020-03-03 | 36.10 | 225.89 | 139.45 |
| 2020-03-02 | 36.35 | 227.53 | 140.21 |
| 2020-02-28 | 35.33 | 227.53 | 142.03 |
| 2020-02-27 | 38.91 | 227.53 | 135.79 |
| 2020-02-26 | 37.89 | 225.89 | 136.34 |
| 2020-02-25 | 38.66 | 227.53 | 136.22 |
| 2020-02-24 | 38.40 | 232.47 | 140.22 |
| 2020-02-21 | 40.70 | 235.76 | 138.63 |
| 2020-02-20 | 41.98 | 237.41 | 137.64 |
| 2020-02-19 | 42.49 | 230.83 | 132.17 |
| 2020-02-18 | 41.73 | 235.76 | 136.91 |
| 2020-02-17 | 44.03 | 242.35 | 137.69 |
| 2020-02-14 | 43.26 | 237.41 | 135.52 |
| 2020-02-13 | 43.00 | 234.12 | 133.64 |
| 2020-02-12 | 43.52 | 235.76 | 133.95 |
| 2020-02-11 | 41.98 | 227.53 | 130.69 |
| 2020-02-10 | 40.19 | 222.60 | 130.11 |
| 2020-02-07 | 40.96 | 225.89 | 131.19 |
| 2020-02-06 | 41.73 | 225.89 | 129.94 |
| 2020-02-05 | 37.89 | 220.95 | 132.76 |
| 2020-02-04 | 37.38 | 222.60 | 134.83 |
| 2020-02-03 | 35.59 | 220.95 | 136.71 |
| 2020-01-31 | 35.59 | 232.47 | 145.21 |
| 2020-01-30 | 36.35 | 222.60 | 136.59 |
| 2020-01-29 | 39.68 | 240.70 | 143.92 |
| 2020-01-24 | 43.77 | 220.95 | 123.23 |
| 2020-01-23 | 43.26 | 220.95 | 124.03 |
| 2020-01-22 | 46.07 | 222.60 | 120.84 |
| 2020-01-21 | 44.03 | 220.95 | 122.84 |
| 2020-01-20 | 48.12 | 222.60 | 117.79 |
| 2020-01-17 | 49.40 | 224.24 | 117.03 |
| 2020-01-16 | 48.38 | 224.24 | 118.53 |
| 2020-01-15 | 48.12 | 224.24 | 118.90 |
| 2020-01-14 | 48.63 | 222.60 | 117.04 |
| 2020-01-13 | 49.14 | 222.60 | 116.30 |
| 2020-01-10 | 47.35 | 220.95 | 117.81 |
| 2020-01-09 | 47.35 | 224.24 | 120.04 |
| 2020-01-08 | 44.54 | 222.60 | 123.19 |
| 2020-01-07 | 45.56 | 224.24 | 122.75 |
| 2020-01-06 | 45.56 | 220.95 | 120.49 |
| 2020-01-03 | 46.59 | 224.24 | 121.19 |
| 2020-01-02 | 46.84 | 232.47 | 126.41 |
| 2019-12-31 | 45.56 | 239.05 | 132.93 |
| 2019-12-30 | 46.07 | 234.12 | 128.73 |
| 2019-12-27 | 45.31 | 232.47 | 128.81 |
| 2019-12-24 | 43.26 | 240.70 | 137.82 |
| 2019-12-23 | 43.77 | 237.41 | 134.68 |
| 2019-12-20 | 44.03 | 245.64 | 139.98 |
| 2019-12-19 | 43.26 | 230.83 | 130.93 |
| 2019-12-18 | 43.52 | 240.70 | 137.39 |
| 2019-12-17 | 43.26 | 247.28 | 142.41 |
| 2019-12-16 | 41.73 | 247.28 | 145.04 |
| 2019-12-13 | 42.49 | 240.70 | 139.10 |
| 2019-12-12 | 39.17 | 242.35 | 146.00 |
| 2019-12-11 | 37.12 | 245.64 | 152.07 |
| 2019-12-10 | 36.10 | 245.64 | 153.96 |
| 2019-12-09 | 36.61 | 258.81 | 162.65 |
| 2019-12-06 | 36.35 | 248.93 | 155.90 |
| 2019-12-05 | 35.33 | 248.93 | 157.84 |
| 2019-12-04 | 34.31 | 250.58 | 161.03 |
| 2019-12-03 | 35.84 | 247.28 | 155.65 |
| 2019-12-02 | 36.35 | 248.93 | 155.90 |
| 2019-11-29 | 35.59 | 255.51 | 162.21 |
| 2019-11-28 | 38.40 | 253.87 | 155.68 |
| 2019-11-27 | 38.91 | 252.22 | 153.56 |
| 2019-11-26 | 38.66 | 253.84 | 155.19 |
| 2019-11-25 | 38.91 | 252.22 | 153.56 |
| 2019-11-22 | 36.87 | 244.14 | 151.45 |
| 2019-11-21 | 36.10 | 240.91 | 150.49 |
| 2019-11-20 | 38.40 | 242.53 | 147.49 |
| 2019-11-19 | 39.42 | 244.14 | 146.83 |
| 2019-11-18 | 37.12 | 239.30 | 147.44 |
| 2019-11-15 | 35.59 | 237.68 | 149.05 |
| 2019-11-14 | 35.84 | 239.30 | 149.77 |
| 2019-11-13 | 36.61 | 240.91 | 149.55 |
| 2019-11-12 | 39.17 | 245.76 | 148.45 |
| 2019-11-11 | 38.66 | 245.76 | 149.36 |
| 2019-11-08 | 42.24 | 245.76 | 143.09 |
| 2019-11-07 | 43.26 | 248.99 | 143.61 |
| 2019-11-06 | 42.49 | 248.99 | 144.92 |
| 2019-11-05 | 42.49 | 250.61 | 146.05 |
| 2019-11-04 | 41.98 | 255.45 | 150.35 |
| 2019-11-01 | 39.68 | 247.38 | 148.69 |
| 2019-10-31 | 38.40 | 247.38 | 150.99 |
| 2019-10-30 | 37.22 | 245.76 | 151.97 |
| 2019-10-29 | 37.97 | 248.99 | 152.95 |
| 2019-10-28 | 38.22 | 237.68 | 144.31 |
| 2019-10-25 | 37.47 | 253.84 | 157.39 |
| 2019-10-24 | 37.47 | 248.99 | 153.86 |
| 2019-10-23 | 36.73 | 239.30 | 148.16 |
| 2019-10-22 | 37.72 | 239.30 | 146.37 |
| 2019-10-21 | 37.22 | 237.68 | 146.08 |
| 2019-10-18 | 37.47 | 248.99 | 153.86 |
| 2019-10-17 | 38.22 | 240.91 | 146.65 |
| 2019-10-16 | 36.97 | 242.53 | 150.07 |
| 2019-10-15 | 36.23 | 234.45 | 145.51 |
| 2019-10-14 | 36.48 | 247.38 | 154.53 |
| 2019-10-11 | 35.73 | 240.91 | 151.17 |
| 2019-10-10 | 32.25 | 224.76 | 145.56 |
| 2019-10-09 | 32.25 | 226.37 | 146.78 |
| 2019-10-08 | 33.25 | 229.60 | 147.36 |
| 2019-10-04 | 32.75 | 239.30 | 155.59 |
| 2019-10-03 | 34.24 | 237.68 | 151.55 |
| 2019-10-02 | 33.74 | 240.91 | 154.90 |
| 2019-09-30 | 33.99 | 239.30 | 153.22 |
| 2019-09-27 | 33.49 | 245.76 | 159.01 |
| 2019-09-26 | 33.74 | 245.76 | 158.53 |
| 2019-09-25 | 33.49 | 258.68 | 168.69 |
| 2019-09-24 | 35.23 | 227.99 | 142.53 |
| 2019-09-23 | 34.74 | 221.52 | 138.63 |
| 2019-09-20 | 35.98 | 221.52 | 136.45 |
| 2019-09-19 | 35.98 | 223.14 | 137.64 |
| 2019-09-18 | 37.47 | 223.14 | 135.06 |
| 2019-09-17 | 37.47 | 221.52 | 133.88 |
| 2019-09-16 | 38.96 | 227.99 | 136.02 |
| 2019-09-13 | 40.21 | 226.37 | 132.78 |
| 2019-09-12 | 38.96 | 216.68 | 127.88 |
| 2019-09-11 | 38.96 | 218.29 | 129.05 |
| 2019-09-10 | 36.97 | 223.14 | 135.91 |
| 2019-09-09 | 36.97 | 213.45 | 128.83 |
| 2019-09-06 | 36.48 | 216.68 | 132.04 |
| 2019-09-05 | 36.23 | 218.29 | 133.65 |
| 2019-09-04 | 35.73 | 218.29 | 134.50 |
| 2019-09-03 | 30.76 | 215.06 | 140.95 |
| 2019-09-02 | 31.26 | 213.45 | 138.80 |
| 2019-08-30 | 31.75 | 213.45 | 137.90 |
| 2019-08-29 | 31.51 | 213.45 | 138.35 |
| 2019-08-28 | 31.01 | 210.21 | 136.79 |
| 2019-08-27 | 31.26 | 208.60 | 135.11 |
| 2019-08-26 | 31.51 | 208.60 | 134.67 |
| 2019-08-23 | 33.74 | 210.19 | 131.93 |
| 2019-08-22 | 33.25 | 211.78 | 133.99 |
| 2019-08-21 | 34.24 | 213.37 | 133.44 |
| 2019-08-20 | 34.24 | 210.19 | 131.07 |
| 2019-08-19 | 33.99 | 195.87 | 120.81 |
| 2019-08-16 | 31.75 | 184.74 | 116.11 |
| 2019-08-15 | 30.26 | 222.91 | 147.89 |
| 2019-08-14 | 29.02 | 222.91 | 150.28 |
| 2019-08-13 | 29.27 | 218.14 | 146.11 |
| 2019-08-12 | 31.75 | 227.69 | 148.71 |
| 2019-08-09 | 32.50 | 221.32 | 142.51 |
| 2019-08-08 | 33.49 | 232.46 | 149.04 |
| 2019-08-07 | 33.00 | 229.28 | 147.58 |
| 2019-08-06 | 33.00 | 245.18 | 159.54 |
| 2019-08-05 | 33.49 | 237.23 | 152.62 |
| 2019-08-02 | 37.22 | 245.18 | 151.55 |
| 2019-08-01 | 40.70 | 245.18 | 145.33 |
| 2019-07-31 | 41.70 | 249.96 | 146.97 |
| 2019-07-30 | 43.44 | 248.37 | 142.87 |
| 2019-07-29 | 43.19 | 249.96 | 144.40 |
| 2019-07-26 | 44.43 | 253.14 | 144.50 |
| 2019-07-25 | 45.68 | 259.50 | 146.78 |
| 2019-07-24 | 45.18 | 257.91 | 146.53 |
| 2019-07-23 | 44.93 | 256.32 | 145.86 |
| 2019-07-22 | 44.18 | 249.96 | 142.72 |
| 2019-07-19 | 46.42 | 256.32 | 143.35 |
| 2019-07-18 | 44.93 | 249.96 | 141.47 |
| 2019-07-17 | 45.68 | 248.37 | 139.14 |
| 2019-07-16 | 45.68 | 253.14 | 142.41 |
| 2019-07-15 | 45.43 | 243.59 | 136.27 |
| 2019-07-12 | 45.18 | 259.50 | 147.63 |
| 2019-07-11 | 44.68 | 251.55 | 142.98 |
| 2019-07-10 | 43.69 | 261.09 | 151.30 |
| 2019-07-09 | 43.19 | 259.50 | 151.07 |
| 2019-07-08 | 44.18 | 259.50 | 149.33 |
| 2019-07-05 | 46.67 | 257.91 | 144.02 |
| 2019-07-04 | 46.92 | 257.91 | 143.61 |
| 2019-07-03 | 46.92 | 262.68 | 146.86 |
| 2019-07-02 | 47.17 | 262.68 | 146.44 |
| 2019-06-28 | 44.68 | 254.73 | 145.18 |
| 2019-06-27 | 45.18 | 256.32 | 145.44 |
| 2019-06-26 | 42.94 | 259.50 | 151.50 |
| 2019-06-25 | 42.69 | 259.50 | 151.94 |
| 2019-06-24 | 44.18 | 259.50 | 149.33 |
| 2019-06-21 | 44.18 | 259.50 | 149.33 |
| 2019-06-20 | 44.68 | 256.32 | 146.28 |
| 2019-06-19 | 42.44 | 243.59 | 141.21 |
| 2019-06-18 | 38.96 | 234.05 | 140.39 |
| 2019-06-17 | 37.97 | 234.05 | 142.12 |
| 2019-06-14 | 37.22 | 227.69 | 138.80 |
| 2019-06-13 | 38.22 | 214.96 | 127.87 |
| 2019-06-12 | 38.22 | 210.19 | 124.42 |
| 2019-06-11 | 40.46 | 213.37 | 123.11 |
| 2019-06-10 | 39.46 | 205.42 | 119.00 |
| 2019-06-06 | 36.23 | 208.60 | 126.53 |
| 2019-06-05 | 36.23 | 213.37 | 130.03 |
| 2019-06-04 | 35.23 | 207.01 | 127.02 |
| 2019-06-03 | 35.73 | 222.91 | 137.91 |
| 2019-05-31 | 35.98 | 207.01 | 125.77 |
| 2019-05-30 | 36.97 | 214.96 | 129.94 |
| 2019-05-29 | 37.47 | 197.46 | 116.38 |
| 2019-05-28 | 37.97 | 208.60 | 123.67 |
| 2019-05-27 | 37.47 | 211.78 | 126.80 |
| 2019-05-24 | 37.97 | 218.14 | 130.59 |
| 2019-05-23 | 37.47 | 221.32 | 133.74 |
| 2019-05-22 | 38.96 | 226.10 | 134.66 |
| 2019-05-21 | 39.21 | 224.51 | 133.10 |
| 2019-05-20 | 39.46 | 229.28 | 136.11 |
| 2019-05-17 | 40.21 | 229.28 | 134.85 |
| 2019-05-16 | 41.45 | 227.69 | 131.66 |
| 2019-05-15 | 41.20 | 230.87 | 134.32 |
| 2019-05-14 | 40.70 | 238.82 | 140.81 |
| 2019-05-10 | 42.69 | 230.87 | 131.88 |
| 2019-05-09 | 41.70 | 222.91 | 127.89 |
| 2019-05-08 | 44.93 | 234.05 | 130.49 |
| 2019-05-07 | 46.67 | 238.82 | 131.01 |
| 2019-05-06 | 46.17 | 240.41 | 132.88 |
| 2019-05-03 | 50.40 | 248.37 | 131.63 |
| 2019-05-02 | 49.65 | 249.96 | 133.85 |
| 2019-04-30 | 48.41 | 246.78 | 133.66 |
| 2019-04-29 | 49.65 | 245.18 | 130.66 |
| 2019-04-26 | 47.91 | 245.18 | 133.37 |
| 2019-04-25 | 47.91 | 242.00 | 131.22 |
| 2019-04-24 | 48.90 | 246.78 | 132.89 |
| 2019-04-23 | 49.64 | 248.37 | 132.80 |
| 2019-04-18 | 49.64 | 254.73 | 137.05 |
| 2019-04-17 | 50.63 | 249.96 | 132.32 |
| 2019-04-16 | 50.63 | 256.32 | 136.55 |
| 2019-04-15 | 48.90 | 253.14 | 137.16 |
| 2019-04-12 | 49.40 | 251.55 | 135.31 |
| 2019-04-11 | 49.15 | 248.37 | 133.57 |
| 2019-04-10 | 50.63 | 240.41 | 125.99 |
| 2019-04-09 | 50.88 | 248.37 | 130.89 |
| 2019-04-08 | 50.39 | 249.96 | 132.71 |
| 2019-04-04 | 49.89 | 248.37 | 132.41 |
| 2019-04-03 | 49.64 | 253.14 | 135.99 |
| 2019-04-02 | 48.16 | 249.96 | 136.20 |
| 2019-04-01 | 47.91 | 251.55 | 137.67 |
| 2019-03-29 | 45.44 | 249.96 | 140.62 |
| 2019-03-28 | 43.71 | 248.37 | 142.41 |
| 2019-03-27 | 43.96 | 249.96 | 143.10 |
| 2019-03-26 | 42.72 | 253.14 | 147.44 |
| 2019-03-25 | 42.72 | 253.14 | 147.44 |
| 2019-03-22 | 45.44 | 254.73 | 143.90 |
| 2019-03-21 | 45.44 | 246.78 | 138.43 |
| 2019-03-20 | 46.68 | 253.14 | 140.76 |
| 2019-03-19 | 47.42 | 256.32 | 141.71 |
| 2019-03-18 | 46.92 | 254.73 | 141.44 |
| 2019-03-15 | 45.44 | 259.50 | 147.18 |
| 2019-03-14 | 44.45 | 253.14 | 144.47 |
| 2019-03-13 | 43.96 | 262.68 | 151.94 |
| 2019-03-12 | 44.94 | 261.09 | 149.12 |
| 2019-03-11 | 42.47 | 265.86 | 156.80 |
| 2019-03-08 | 40.99 | 264.27 | 158.37 |
| 2019-03-07 | 43.46 | 259.50 | 150.59 |
| 2019-03-06 | 44.94 | 249.96 | 141.44 |
| 2019-03-05 | 44.70 | 265.86 | 152.85 |
| 2019-03-04 | 44.45 | 265.86 | 153.28 |
| 2019-03-01 | 43.96 | 259.50 | 149.73 |
| 2019-02-28 | 42.97 | 286.54 | 170.37 |
| 2019-02-27 | 43.71 | 289.72 | 171.19 |
| 2019-02-26 | 43.71 | 311.99 | 186.69 |
| 2019-02-25 | 44.70 | 318.36 | 189.13 |
| 2019-02-22 | 43.96 | 318.36 | 190.62 |
| 2019-02-21 | 42.97 | 316.77 | 191.51 |
| 2019-02-20 | 42.22 | 327.90 | 200.86 |
| 2019-02-19 | 40.99 | 329.49 | 204.63 |
| 2019-02-18 | 41.48 | 334.26 | 206.94 |
| 2019-02-15 | 39.01 | 348.58 | 222.70 |
| 2019-02-14 | 41.73 | 348.58 | 216.51 |
| 2019-02-13 | 41.98 | 354.94 | 220.44 |
| 2019-02-12 | 40.49 | 356.53 | 224.95 |
| 2019-02-11 | 40.25 | 358.13 | 226.66 |
| 2019-02-08 | 39.26 | 339.04 | 215.27 |
| 2019-02-04 | 39.26 | 348.58 | 222.13 |
| 2019-02-01 | 39.01 | 346.99 | 221.56 |
| 2019-01-31 | 39.26 | 346.99 | 220.99 |
| 2019-01-30 | 37.52 | 364.49 | 237.75 |
| 2019-01-29 | 37.03 | 358.13 | 234.33 |
| 2019-01-28 | 37.28 | 356.53 | 232.56 |
| 2019-01-25 | 37.52 | 353.35 | 229.65 |
| 2019-01-24 | 35.05 | 362.90 | 242.76 |
| 2019-01-23 | 34.56 | 353.35 | 236.92 |
| 2019-01-22 | 34.31 | 353.35 | 237.55 |
| 2019-01-21 | 35.30 | 354.94 | 236.25 |
| 2019-01-18 | 34.80 | 359.72 | 241.03 |
| 2019-01-17 | 33.57 | 356.53 | 241.80 |
| 2019-01-16 | 34.06 | 359.72 | 242.91 |
| 2019-01-15 | 33.57 | 356.53 | 241.80 |
| 2019-01-14 | 30.85 | 358.13 | 250.13 |
| 2019-01-11 | 32.58 | 358.13 | 245.55 |
| 2019-01-10 | 32.33 | 370.85 | 255.82 |
| 2019-01-09 | 31.84 | 372.44 | 258.36 |
| 2019-01-08 | 28.62 | 372.44 | 267.32 |
| 2019-01-07 | 28.87 | 378.80 | 271.55 |
| 2019-01-04 | 27.63 | 374.03 | 271.41 |
| 2019-01-03 | 24.91 | 381.99 | 285.87 |
| 2019-01-02 | 24.91 | 381.99 | 285.87 |
| 2018-12-31 | 28.87 | 389.94 | 280.19 |
| 2018-12-28 | 26.89 | 393.12 | 288.63 |
| 2018-12-27 | 26.64 | 367.67 | 269.29 |
| 2018-12-24 | 27.88 | 385.17 | 279.40 |
| 2018-12-21 | 28.37 | 391.53 | 282.89 |
| 2018-12-20 | 27.88 | 389.94 | 283.13 |
| 2018-12-19 | 28.87 | 393.12 | 282.66 |
| 2018-12-18 | 28.62 | 410.62 | 297.00 |
| 2018-12-17 | 30.35 | 391.53 | 277.08 |
| 2018-12-14 | 30.10 | 361.31 | 254.57 |
| 2018-12-13 | 32.58 | 342.22 | 233.55 |
| 2018-12-12 | 31.09 | 335.86 | 232.48 |
| 2018-12-11 | 28.37 | 302.45 | 213.50 |
| 2018-12-10 | 28.62 | 265.86 | 184.45 |
| 2018-12-07 | 29.61 | 264.27 | 181.05 |
| 2018-12-06 | 30.35 | 262.68 | 178.23 |
| 2018-12-05 | 33.57 | 262.36 | 171.30 |
| 2018-12-04 | 35.79 | 265.52 | 169.17 |
| 2018-12-03 | 35.55 | 265.52 | 169.66 |
| 2018-11-30 | 32.08 | 254.49 | 168.38 |
| 2018-11-29 | 31.84 | 262.36 | 174.86 |
| 2018-11-28 | 32.58 | 254.49 | 167.38 |
| 2018-11-27 | 30.85 | 248.18 | 166.10 |
| 2018-11-26 | 31.34 | 252.91 | 168.70 |
| 2018-11-23 | 29.36 | 262.36 | 180.12 |
| 2018-11-22 | 29.61 | 256.06 | 174.72 |
| 2018-11-21 | 29.36 | 262.36 | 180.12 |
| 2018-11-20 | 28.87 | 263.94 | 182.41 |
| 2018-11-19 | 30.85 | 262.36 | 176.94 |
| 2018-11-16 | 30.10 | 251.34 | 170.04 |
| 2018-11-15 | 30.10 | 257.64 | 174.89 |
| 2018-11-14 | 27.88 | 257.64 | 179.67 |
| 2018-11-13 | 28.62 | 260.79 | 180.51 |
| 2018-11-12 | 27.63 | 260.79 | 182.68 |
| 2018-11-09 | 27.38 | 259.21 | 181.99 |
| 2018-11-08 | 30.60 | 246.61 | 165.40 |
| 2018-11-07 | 30.10 | 234.01 | 156.72 |
| 2018-11-06 | 29.86 | 230.85 | 154.78 |
| 2018-11-05 | 28.87 | 238.73 | 162.85 |
| 2018-11-02 | 31.59 | 241.88 | 159.81 |
| 2018-11-01 | 26.15 | 245.03 | 173.52 |
| 2018-10-31 | 23.92 | 237.16 | 172.08 |
| 2018-10-30 | 22.73 | 243.46 | 179.84 |
| 2018-10-29 | 23.69 | 257.64 | 189.14 |
| 2018-10-26 | 22.97 | 245.03 | 180.58 |
| 2018-10-25 | 24.65 | 232.43 | 166.69 |
| 2018-10-24 | 25.85 | 235.58 | 166.65 |
| 2018-10-23 | 26.09 | 235.58 | 166.15 |
| 2018-10-22 | 29.92 | 235.58 | 158.29 |
| 2018-10-19 | 27.05 | 243.46 | 170.34 |
| 2018-10-18 | 26.33 | 243.46 | 171.88 |
| 2018-10-16 | 26.57 | 241.88 | 170.12 |
| 2018-10-15 | 26.33 | 245.03 | 173.12 |
| 2018-10-12 | 28.01 | 251.34 | 174.47 |
| 2018-10-11 | 25.37 | 254.49 | 182.75 |
| 2018-10-10 | 30.16 | 251.34 | 169.92 |
| 2018-10-09 | 29.92 | 254.49 | 172.84 |
| 2018-10-08 | 30.16 | 254.49 | 172.34 |
| 2018-10-05 | 31.84 | 251.34 | 166.48 |
| 2018-10-04 | 32.08 | 257.64 | 170.77 |
| 2018-10-03 | 34.00 | 259.21 | 168.07 |
| 2018-10-02 | 34.24 | 259.21 | 167.59 |
| 2018-09-28 | 37.36 | 262.36 | 163.81 |
| 2018-09-27 | 37.12 | 265.52 | 166.57 |
| 2018-09-26 | 37.60 | 263.94 | 164.50 |
| 2018-09-24 | 35.92 | 262.36 | 166.61 |
| 2018-09-21 | 38.31 | 268.67 | 166.54 |
| 2018-09-20 | 35.92 | 262.36 | 166.61 |
| 2018-09-19 | 35.44 | 265.52 | 169.88 |
| 2018-09-18 | 34.00 | 270.24 | 176.30 |
| 2018-09-17 | 33.28 | 259.21 | 169.52 |
| 2018-09-14 | 34.96 | 262.36 | 168.50 |
| 2018-09-13 | 33.76 | 262.36 | 170.91 |
| 2018-09-12 | 30.88 | 259.21 | 174.45 |
| 2018-09-11 | 30.88 | 258.74 | 174.09 |
| 2018-09-10 | 32.08 | 263.42 | 175.15 |
| 2018-09-07 | 33.28 | 271.22 | 178.52 |
| 2018-09-06 | 33.76 | 274.34 | 179.86 |
| 2018-09-05 | 34.48 | 268.10 | 173.72 |
| 2018-09-04 | 38.31 | 258.74 | 159.37 |
| 2018-09-03 | 36.88 | 257.18 | 160.95 |
| 2018-08-31 | 37.36 | 266.54 | 166.85 |
| 2018-08-30 | 38.79 | 254.06 | 155.10 |
| 2018-08-29 | 39.99 | 247.82 | 148.46 |
| 2018-08-28 | 39.75 | 236.90 | 141.07 |
| 2018-08-27 | 39.27 | 240.02 | 144.14 |
| 2018-08-24 | 36.16 | 233.78 | 145.15 |
| 2018-08-23 | 36.40 | 229.11 | 141.29 |
| 2018-08-22 | 37.36 | 236.90 | 145.28 |
| 2018-08-21 | 36.64 | 229.11 | 140.86 |
| 2018-08-20 | 35.92 | 229.11 | 142.14 |
| 2018-08-17 | 34.00 | 227.55 | 144.44 |
| 2018-08-16 | 33.76 | 230.67 | 147.21 |
| 2018-08-15 | 34.24 | 227.55 | 144.00 |
| 2018-08-14 | 36.64 | 229.11 | 140.86 |
| 2018-08-13 | 37.36 | 227.55 | 138.47 |
| 2018-08-10 | 39.03 | 224.43 | 133.34 |
| 2018-08-09 | 40.47 | 227.55 | 133.18 |
| 2018-08-08 | 39.27 | 224.43 | 132.94 |
| 2018-08-07 | 38.79 | 221.31 | 131.50 |
| 2018-08-06 | 36.88 | 218.19 | 132.46 |
| 2018-08-03 | 35.92 | 230.67 | 143.28 |
| 2018-08-02 | 36.16 | 216.63 | 132.55 |
| 2018-08-01 | 39.03 | 224.43 | 133.34 |
| 2018-07-31 | 40.47 | 224.43 | 130.95 |
| 2018-07-30 | 40.95 | 225.99 | 131.28 |
| 2018-07-27 | 41.19 | 241.58 | 141.93 |
| 2018-07-26 | 41.19 | 233.78 | 136.41 |
| 2018-07-25 | 42.39 | 236.90 | 136.61 |
| 2018-07-24 | 40.95 | 238.46 | 140.13 |
| 2018-07-23 | 39.03 | 240.02 | 144.56 |
| 2018-07-20 | 38.79 | 235.34 | 141.61 |
| 2018-07-19 | 37.60 | 244.70 | 150.52 |
| 2018-07-18 | 38.07 | 249.38 | 153.04 |
| 2018-07-17 | 38.79 | 241.58 | 146.11 |
| 2018-07-16 | 40.23 | 250.94 | 150.26 |
| 2018-07-13 | 40.23 | 243.14 | 144.70 |
| 2018-07-12 | 39.99 | 249.38 | 149.57 |
| 2018-07-11 | 39.03 | 241.58 | 145.68 |
| 2018-07-10 | 40.95 | 244.70 | 144.55 |
| 2018-07-09 | 41.19 | 250.94 | 148.56 |
| 2018-07-06 | 38.55 | 241.58 | 146.53 |
| 2018-07-05 | 38.07 | 247.82 | 151.91 |
| 2018-07-04 | 37.83 | 244.70 | 150.08 |
| 2018-07-03 | 39.51 | 244.70 | 147.08 |
| 2018-06-29 | 41.19 | 241.58 | 141.93 |
| 2018-06-28 | 39.03 | 238.46 | 143.44 |
| 2018-06-27 | 38.31 | 233.78 | 141.32 |
| 2018-06-26 | 40.95 | 232.23 | 135.70 |
| 2018-06-25 | 41.43 | 235.34 | 137.11 |
| 2018-06-22 | 43.11 | 238.46 | 136.51 |
| 2018-06-21 | 42.63 | 235.34 | 135.12 |
| 2018-06-20 | 45.03 | 241.58 | 135.53 |
| 2018-06-19 | 43.83 | 235.34 | 133.16 |
| 2018-06-15 | 47.42 | 235.34 | 127.47 |
| 2018-06-14 | 48.38 | 236.90 | 127.05 |
| 2018-06-13 | 49.58 | 240.02 | 127.32 |
| 2018-06-12 | 51.50 | 235.34 | 121.35 |
| 2018-06-11 | 51.26 | 249.38 | 130.98 |
| 2018-06-08 | 50.30 | 235.34 | 123.12 |
| 2018-06-07 | 53.18 | 246.26 | 126.05 |
| 2018-06-06 | 51.98 | 257.18 | 135.02 |
| 2018-06-05 | 51.02 | 260.30 | 138.58 |
| 2018-06-04 | 50.54 | 260.30 | 139.34 |
| 2018-06-01 | 48.38 | 258.74 | 141.77 |
| 2018-05-31 | 48.38 | 264.98 | 145.97 |
| 2018-05-30 | 45.75 | 263.42 | 149.35 |
| 2018-05-29 | 48.14 | 264.98 | 146.37 |
| 2018-05-28 | 49.58 | 277.46 | 152.34 |
| 2018-05-25 | 48.86 | 288.38 | 160.90 |
| 2018-05-24 | 49.10 | 246.26 | 132.23 |
| 2018-05-23 | 48.62 | 247.82 | 134.03 |
| 2018-05-21 | 51.50 | 247.82 | 129.59 |
| 2018-05-18 | 50.30 | 250.94 | 133.49 |
| 2018-05-17 | 49.82 | 250.94 | 134.24 |
| 2018-05-16 | 50.30 | 250.94 | 133.49 |
| 2018-05-15 | 50.78 | 254.06 | 134.82 |
| 2018-05-14 | 52.22 | 244.70 | 126.45 |
| 2018-05-11 | 50.06 | 252.50 | 134.91 |
| 2018-05-10 | 48.62 | 252.50 | 137.18 |
| 2018-05-09 | 47.42 | 258.74 | 143.34 |
| 2018-05-08 | 46.94 | 264.98 | 148.38 |
| 2018-05-07 | 44.79 | 260.30 | 148.85 |
| 2018-05-04 | 44.31 | 250.94 | 143.19 |
| 2018-05-03 | 45.99 | 258.74 | 145.74 |
| 2018-05-02 | 47.90 | 257.18 | 141.50 |
| 2018-04-30 | 48.86 | 254.06 | 137.85 |
| 2018-04-27 | 45.75 | 261.86 | 148.28 |
| 2018-04-26 | 44.74 | 252.50 | 143.54 |
| 2018-04-25 | 46.17 | 254.06 | 142.23 |
| 2018-04-24 | 47.60 | 263.42 | 146.22 |
| 2018-04-23 | 45.69 | 264.98 | 150.51 |
| 2018-04-20 | 46.41 | 272.78 | 154.62 |
| 2018-04-19 | 48.32 | 271.22 | 150.29 |
| 2018-04-18 | 46.17 | 266.54 | 150.76 |
| 2018-04-17 | 44.74 | 274.34 | 158.63 |
| 2018-04-16 | 45.93 | 274.34 | 156.52 |
| 2018-04-13 | 48.55 | 275.90 | 153.04 |
| 2018-04-12 | 48.79 | 282.14 | 156.83 |
| 2018-04-11 | 49.03 | 282.14 | 156.41 |
| 2018-04-10 | 48.08 | 261.86 | 144.37 |
| 2018-04-09 | 45.93 | 243.14 | 135.14 |
| 2018-04-06 | 43.55 | 247.82 | 142.31 |
| 2018-04-04 | 41.88 | 264.98 | 157.25 |
| 2018-04-03 | 45.69 | 271.22 | 154.80 |
| 2018-03-29 | 44.98 | 282.14 | 163.58 |
| 2018-03-28 | 44.74 | 274.34 | 158.63 |
| 2018-03-27 | 48.32 | 277.46 | 154.50 |
| 2018-03-26 | 47.36 | 272.78 | 152.97 |
| 2018-03-23 | 45.69 | 275.90 | 158.01 |
| 2018-03-22 | 49.75 | 282.14 | 155.19 |
| 2018-03-21 | 51.18 | 272.78 | 146.58 |
| 2018-03-20 | 52.13 | 279.02 | 149.14 |
| 2018-03-19 | 51.89 | 279.02 | 149.53 |
| 2018-03-16 | 51.65 | 275.90 | 147.87 |
| 2018-03-15 | 51.89 | 279.02 | 149.53 |
| 2018-03-14 | 51.65 | 272.78 | 145.81 |
| 2018-03-13 | 52.13 | 282.14 | 151.19 |
| 2018-03-12 | 51.89 | 286.82 | 154.66 |
| 2018-03-09 | 49.27 | 297.73 | 166.45 |
| 2018-03-08 | 47.84 | 302.41 | 172.20 |
| 2018-03-07 | 45.45 | 302.41 | 176.66 |
| 2018-03-06 | 46.88 | 311.77 | 180.34 |
| 2018-03-05 | 44.02 | 335.17 | 202.15 |
| 2018-03-02 | 47.36 | 319.57 | 184.72 |
| 2018-03-01 | 49.27 | 324.25 | 184.22 |
| 2018-02-28 | 48.32 | 333.61 | 192.36 |
| 2018-02-27 | 50.46 | 341.41 | 193.37 |
| 2018-02-26 | 51.65 | 346.09 | 194.15 |
| 2018-02-23 | 50.22 | 347.65 | 197.99 |
| 2018-02-22 | 48.79 | 335.17 | 192.47 |
| 2018-02-21 | 50.94 | 339.85 | 191.41 |
| 2018-02-20 | 48.08 | 341.41 | 198.09 |
| 2018-02-15 | 49.03 | 346.09 | 199.32 |
| 2018-02-14 | 46.41 | 349.21 | 206.82 |
| 2018-02-13 | 43.55 | 338.29 | 205.33 |
| 2018-02-12 | 41.40 | 327.37 | 202.24 |
| 2018-02-09 | 41.40 | 305.53 | 186.80 |
| 2018-02-08 | 45.93 | 307.09 | 178.96 |
| 2018-02-07 | 45.22 | 305.53 | 179.26 |
| 2018-02-06 | 47.12 | 305.53 | 175.64 |
| 2018-02-05 | 54.52 | 321.13 | 172.55 |
| 2018-02-02 | 56.42 | 327.37 | 173.21 |
| 2018-02-01 | 56.66 | 336.73 | 178.77 |
| 2018-01-31 | 57.85 | 321.13 | 166.79 |
| 2018-01-30 | 56.66 | 346.09 | 184.75 |
| 2018-01-29 | 58.09 | 349.21 | 184.14 |
| 2018-01-26 | 59.05 | 358.56 | 188.32 |
| 2018-01-25 | 56.90 | 402.24 | 220.10 |
| 2018-01-24 | 58.09 | 402.24 | 217.69 |
| 2018-01-23 | 57.85 | 401.46 | 217.67 |
| 2018-01-22 | 54.99 | 403.02 | 224.54 |
| 2018-01-19 | 54.52 | 403.80 | 226.05 |
| 2018-01-18 | 54.04 | 402.24 | 226.05 |
| 2018-01-17 | 53.08 | 412.38 | 234.70 |
| 2018-01-16 | 52.85 | 422.51 | 241.86 |
| 2018-01-15 | 50.46 | 417.05 | 243.65 |
| 2018-01-12 | 50.22 | 433.43 | 255.09 |
| 2018-01-11 | 49.03 | 406.92 | 240.14 |
| 2018-01-10 | 49.03 | 461.51 | 276.77 |
| 2018-01-09 | 48.79 | 454.49 | 272.66 |
| 2018-01-08 | 48.08 | 466.19 | 282.36 |
| 2018-01-05 | 47.60 | 469.31 | 285.71 |
| 2018-01-04 | 47.36 | 475.51 | 290.54 |
| 2018-01-03 | 46.41 | 474.74 | 292.56 |
| 2018-01-02 | 46.17 | 439.06 | 268.79 |
| 2017-12-29 | 43.31 | 433.63 | 272.36 |
| 2017-12-28 | 43.31 | 415.79 | 259.92 |
| 2017-12-27 | 42.12 | 413.46 | 261.30 |
| 2017-12-22 | 41.64 | 415.01 | 263.61 |
| 2017-12-21 | 40.92 | 428.97 | 275.36 |
| 2017-12-20 | 40.45 | 431.30 | 278.29 |
| 2017-12-19 | 40.21 | 426.65 | 275.62 |
| 2017-12-18 | 39.49 | 411.91 | 266.98 |
| 2017-12-15 | 38.54 | 384.76 | 249.91 |
| 2017-12-14 | 39.73 | 353.74 | 224.72 |
| 2017-12-13 | 40.45 | 355.29 | 224.17 |
| 2017-12-12 | 38.30 | 356.84 | 230.32 |
| 2017-12-11 | 39.02 | 353.74 | 226.39 |
| 2017-12-08 | 37.59 | 333.57 | 215.13 |
| 2017-12-07 | 35.92 | 318.06 | 207.59 |
| 2017-12-06 | 35.44 | 315.73 | 206.95 |
| 2017-12-05 | 38.54 | 318.84 | 202.32 |
| 2017-12-04 | 39.97 | 326.59 | 204.77 |
| 2017-12-01 | 39.73 | 325.82 | 204.74 |
| 2017-11-30 | 40.45 | 328.92 | 205.40 |
| 2017-11-29 | 42.35 | 330.47 | 202.39 |
| 2017-11-28 | 42.35 | 330.47 | 202.39 |
| 2017-11-27 | 42.59 | 336.67 | 206.24 |
| 2017-11-24 | 43.31 | 341.33 | 207.96 |
| 2017-11-23 | 42.59 | 341.33 | 209.50 |
| 2017-11-22 | 44.26 | 334.35 | 201.08 |
| 2017-11-21 | 42.83 | 340.55 | 208.44 |
| 2017-11-20 | 39.97 | 353.74 | 224.17 |
| 2017-11-17 | 39.97 | 353.74 | 224.17 |
| 2017-11-16 | 39.25 | 356.84 | 228.06 |
| 2017-11-15 | 38.78 | 353.74 | 226.95 |
| 2017-11-14 | 40.21 | 345.21 | 217.53 |
| 2017-11-13 | 40.21 | 360.72 | 228.60 |
| 2017-11-10 | 39.97 | 360.72 | 229.16 |
| 2017-11-09 | 39.73 | 356.07 | 226.39 |
| 2017-11-08 | 39.02 | 356.84 | 228.62 |
| 2017-11-07 | 39.25 | 351.41 | 224.16 |
| 2017-11-06 | 37.35 | 348.31 | 226.41 |
| 2017-11-03 | 37.35 | 363.05 | 237.14 |
| 2017-11-02 | 36.63 | 373.13 | 246.28 |
| 2017-11-01 | 37.11 | 378.56 | 249.04 |
| 2017-10-31 | 35.68 | 380.89 | 254.43 |
| 2017-10-30 | 36.01 | 360.72 | 238.74 |
| 2017-10-27 | 36.24 | 339.78 | 222.79 |
| 2017-10-26 | 35.32 | 323.49 | 212.97 |
| 2017-10-25 | 35.78 | 311.85 | 203.33 |
| 2017-10-24 | 35.32 | 290.14 | 188.32 |
| 2017-10-23 | 35.78 | 261.44 | 166.20 |
| 2017-10-20 | 36.71 | 265.32 | 167.23 |
| 2017-10-19 | 35.32 | 256.01 | 163.10 |
| 2017-10-18 | 37.64 | 259.89 | 161.48 |
| 2017-10-17 | 37.64 | 242.05 | 148.52 |
| 2017-10-16 | 37.40 | 236.62 | 144.99 |
| 2017-10-13 | 36.48 | 221.88 | 135.85 |
| 2017-10-12 | 36.48 | 221.88 | 135.85 |
| 2017-10-11 | 35.78 | 214.90 | 131.92 |
| 2017-10-10 | 36.48 | 218.78 | 133.58 |
| 2017-10-09 | 35.78 | 221.11 | 136.49 |
| 2017-10-06 | 36.24 | 224.21 | 137.96 |
| 2017-10-04 | 35.78 | 224.21 | 138.78 |
| 2017-10-03 | 34.85 | 221.88 | 138.70 |
| 2017-09-29 | 31.83 | 217.23 | 140.63 |
| 2017-09-28 | 31.37 | 216.45 | 140.89 |
| 2017-09-27 | 32.76 | 210.25 | 133.69 |
| 2017-09-26 | 32.30 | 212.58 | 136.27 |
| 2017-09-25 | 32.07 | 214.13 | 137.86 |
| 2017-09-22 | 33.46 | 210.25 | 132.47 |
| 2017-09-21 | 34.62 | 204.82 | 126.43 |
| 2017-09-20 | 34.62 | 206.37 | 127.58 |
| 2017-09-19 | 34.39 | 204.82 | 126.82 |
| 2017-09-18 | 34.62 | 200.94 | 123.55 |
| 2017-09-15 | 33.23 | 202.49 | 127.05 |
| 2017-09-14 | 33.23 | 200.17 | 125.30 |
| 2017-09-13 | 33.46 | 200.17 | 124.91 |
| 2017-09-12 | 33.92 | 197.11 | 121.85 |
| 2017-09-11 | 33.92 | 192.53 | 118.43 |
| 2017-09-08 | 32.53 | 185.65 | 115.54 |
| 2017-09-07 | 31.83 | 178.78 | 111.46 |
| 2017-09-06 | 32.07 | 164.27 | 100.10 |
| 2017-09-05 | 32.76 | 147.46 | 86.40 |
| 2017-09-04 | 32.76 | 173.43 | 105.96 |
| 2017-09-01 | 33.46 | 175.72 | 106.60 |
| 2017-08-31 | 33.46 | 173.43 | 104.88 |
| 2017-08-30 | 33.92 | 175.72 | 105.88 |
| 2017-08-29 | 32.30 | 174.96 | 107.83 |
| 2017-08-28 | 32.99 | 163.50 | 98.13 |
| 2017-08-25 | 32.53 | 153.57 | 91.33 |
| 2017-08-24 | 30.91 | 154.34 | 94.29 |
| 2017-08-22 | 30.67 | 152.81 | 93.47 |
| 2017-08-21 | 29.51 | 149.76 | 92.84 |
| 2017-08-18 | 28.82 | 148.99 | 93.29 |
| 2017-08-17 | 30.21 | 149.76 | 91.81 |
| 2017-08-16 | 30.44 | 148.23 | 90.30 |
| 2017-08-15 | 29.28 | 148.23 | 92.01 |
| 2017-08-14 | 29.51 | 148.23 | 91.66 |
| 2017-08-11 | 28.35 | 148.99 | 93.99 |
| 2017-08-10 | 30.67 | 151.28 | 92.30 |
| 2017-08-09 | 32.07 | 151.28 | 90.27 |
| 2017-08-08 | 32.53 | 151.28 | 89.61 |
| 2017-08-07 | 31.60 | 150.52 | 90.36 |
| 2017-08-04 | 31.14 | 147.46 | 88.71 |
| 2017-08-03 | 31.14 | 146.70 | 88.12 |
| 2017-08-02 | 31.14 | 148.99 | 89.87 |
| 2017-08-01 | 30.91 | 148.23 | 89.62 |
| 2017-07-31 | 29.51 | 147.46 | 91.07 |
| 2017-07-28 | 28.35 | 148.99 | 93.99 |
| 2017-07-27 | 29.05 | 148.23 | 92.35 |
| 2017-07-26 | 28.12 | 148.23 | 93.75 |
| 2017-07-25 | 27.66 | 144.41 | 91.46 |
| 2017-07-24 | 27.89 | 148.23 | 94.10 |
| 2017-07-21 | 27.19 | 146.70 | 93.96 |
| 2017-07-20 | 26.96 | 147.46 | 94.92 |
| 2017-07-19 | 26.73 | 145.94 | 94.07 |
| 2017-07-18 | 26.03 | 147.46 | 96.35 |
| 2017-07-17 | 26.03 | 148.99 | 97.56 |
| 2017-07-14 | 25.57 | 148.23 | 97.69 |
| 2017-07-13 | 25.33 | 146.70 | 96.83 |
| 2017-07-12 | 23.94 | 147.46 | 99.66 |
| 2017-07-11 | 23.25 | 145.94 | 99.55 |
| 2017-07-10 | 21.39 | 145.94 | 102.60 |
| 2017-07-07 | 20.69 | 151.28 | 108.20 |
| 2017-07-06 | 21.39 | 148.23 | 104.49 |
| 2017-07-05 | 21.16 | 148.99 | 105.51 |
| 2017-07-04 | 20.69 | 151.28 | 108.20 |
| 2017-07-03 | 21.85 | 150.52 | 105.59 |
| 2017-06-30 | 21.85 | 142.88 | 99.32 |
| 2017-06-29 | 22.32 | 139.83 | 96.07 |
| 2017-06-28 | 21.62 | 142.12 | 99.08 |
| 2017-06-27 | 21.85 | 151.28 | 106.22 |
| 2017-06-26 | 22.09 | 152.05 | 106.45 |
| 2017-06-23 | 21.62 | 152.05 | 107.24 |
| 2017-06-22 | 21.39 | 154.34 | 109.52 |
| 2017-06-21 | 20.92 | 155.10 | 110.96 |
| 2017-06-20 | 21.62 | 155.10 | 109.75 |
| 2017-06-19 | 22.09 | 152.81 | 107.08 |
| 2017-06-16 | 20.69 | 150.52 | 107.57 |
| 2017-06-15 | 20.46 | 153.57 | 110.50 |
| 2017-06-14 | 21.85 | 148.23 | 103.71 |
| 2017-06-13 | 21.85 | 152.05 | 106.84 |
| 2017-06-12 | 21.39 | 154.34 | 109.52 |
| 2017-06-09 | 22.55 | 152.05 | 105.67 |
| 2017-06-08 | 22.55 | 152.81 | 106.29 |
| 2017-06-07 | 22.09 | 150.52 | 105.20 |
| 2017-06-06 | 22.09 | 148.99 | 103.95 |
| 2017-06-05 | 21.62 | 145.94 | 102.22 |
| 2017-06-02 | 21.85 | 145.94 | 101.83 |
| 2017-06-01 | 20.69 | 142.12 | 100.61 |
| 2017-05-31 | 20.69 | 144.41 | 102.51 |
| 2017-05-29 | 20.69 | 136.77 | 96.18 |
| 2017-05-26 | 20.23 | 134.48 | 95.03 |
| 2017-05-25 | 20.00 | 129.13 | 90.95 |
| 2017-05-24 | 19.07 | 127.61 | 91.16 |
| 2017-05-23 | 19.30 | 128.37 | 91.42 |
| 2017-05-22 | 19.07 | 128.37 | 91.80 |
| 2017-05-19 | 18.14 | 129.13 | 93.95 |
| 2017-05-18 | 17.91 | 128.37 | 93.69 |
| 2017-05-17 | 18.84 | 128.37 | 92.17 |
| 2017-05-16 | 18.84 | 125.32 | 89.60 |
| 2017-05-15 | 18.84 | 128.37 | 92.17 |
| 2017-05-12 | 17.68 | 125.32 | 91.47 |
| 2017-05-11 | 17.44 | 127.61 | 93.80 |
| 2017-05-10 | 16.75 | 128.37 | 95.61 |
| 2017-05-09 | 16.28 | 127.61 | 95.74 |
| 2017-05-08 | 14.89 | 127.61 | 98.11 |
| 2017-05-05 | 14.43 | 128.37 | 99.58 |
| 2017-05-04 | 15.59 | 125.32 | 94.93 |
| 2017-05-02 | 15.12 | 127.61 | 97.71 |
| 2017-04-28 | 15.12 | 127.61 | 97.71 |
| 2017-04-27 | 15.35 | 126.08 | 95.99 |
| 2017-04-26 | 14.66 | 129.13 | 99.84 |
| 2017-04-25 | 14.20 | 125.32 | 97.30 |
| 2017-04-24 | 12.81 | 126.08 | 100.40 |
| 2017-04-21 | 12.12 | 128.37 | 103.68 |
| 2017-04-20 | 12.35 | 129.90 | 104.62 |
| 2017-04-19 | 11.43 | 126.08 | 102.89 |
| 2017-04-18 | 11.43 | 126.08 | 102.89 |
| 2017-04-13 | 13.27 | 126.08 | 99.59 |
| 2017-04-12 | 13.50 | 127.61 | 100.53 |
| 2017-04-11 | 12.58 | 132.95 | 106.92 |
| 2017-04-10 | 13.27 | 126.84 | 100.26 |
| 2017-04-07 | 13.27 | 128.37 | 101.61 |
| 2017-04-06 | 13.27 | 127.61 | 100.93 |
| 2017-04-05 | 13.74 | 129.13 | 101.46 |
| 2017-04-03 | 13.04 | 116.91 | 91.89 |
| 2017-03-31 | 12.81 | 124.55 | 99.05 |
| 2017-03-30 | 13.50 | 129.90 | 102.54 |
| 2017-03-29 | 13.74 | 125.32 | 98.10 |
| 2017-03-28 | 13.74 | 126.08 | 98.78 |
| 2017-03-27 | 13.04 | 126.84 | 100.67 |
| 2017-03-24 | 13.97 | 124.55 | 97.03 |
| 2017-03-23 | 13.50 | 125.32 | 98.51 |
| 2017-03-22 | 13.50 | 131.43 | 103.89 |
| 2017-03-21 | 14.66 | 131.43 | 101.84 |
| 2017-03-20 | 14.20 | 140.59 | 110.68 |
| 2017-03-17 | 13.50 | 133.72 | 105.91 |
| 2017-03-16 | 13.27 | 138.30 | 110.37 |
| 2017-03-15 | 11.20 | 131.43 | 108.12 |
| 2017-03-14 | 11.20 | 129.90 | 106.75 |
| 2017-03-13 | 11.20 | 126.08 | 103.31 |
| 2017-03-10 | 10.04 | 129.90 | 108.91 |
| 2017-03-09 | 9.81 | 123.79 | 103.79 |
| 2017-03-08 | 10.74 | 122.26 | 100.71 |
| 2017-03-07 | 10.51 | 122.26 | 101.13 |
| 2017-03-06 | 10.04 | 123.79 | 103.36 |
| 2017-03-03 | 10.04 | 125.32 | 104.75 |
| 2017-03-02 | 10.51 | 126.08 | 104.59 |
| 2017-03-01 | 10.97 | 128.37 | 105.80 |
| 2017-02-28 | 10.97 | 125.32 | 103.05 |
| 2017-02-27 | 11.89 | 127.61 | 103.42 |
| 2017-02-24 | 12.12 | 129.13 | 104.36 |
| 2017-02-23 | 12.35 | 130.66 | 105.30 |
| 2017-02-22 | 12.35 | 130.66 | 105.30 |
| 2017-02-21 | 11.66 | 130.66 | 106.58 |
| 2017-02-20 | 12.35 | 131.43 | 105.98 |
| 2017-02-17 | 11.89 | 131.43 | 106.83 |
| 2017-02-16 | 12.12 | 134.48 | 109.13 |
| 2017-02-15 | 11.43 | 136.77 | 112.49 |
| 2017-02-14 | 10.27 | 136.77 | 114.71 |
| 2017-02-13 | 10.04 | 132.95 | 111.69 |
| 2017-02-10 | 9.81 | 136.77 | 115.61 |
| 2017-02-09 | 9.35 | 136.77 | 116.52 |
| 2017-02-08 | 9.35 | 136.77 | 116.52 |
| 2017-02-07 | 8.43 | 135.24 | 116.96 |
| 2017-02-06 | 8.43 | 139.06 | 120.48 |
| 2017-02-03 | 7.28 | 142.88 | 126.41 |
| 2017-02-02 | 7.74 | 145.17 | 127.57 |
| 2017-02-01 | 8.43 | 148.99 | 129.64 |
| 2017-01-27 | 8.66 | 149.76 | 129.85 |
| 2017-01-26 | 8.66 | 149.76 | 129.85 |
| 2017-01-25 | 7.05 | 150.52 | 134.03 |
| 2017-01-24 | 6.58 | 151.28 | 135.76 |
| 2017-01-23 | 6.35 | 140.59 | 126.22 |
| 2017-01-20 | 6.58 | 140.59 | 125.73 |
| 2017-01-19 | 7.28 | 138.30 | 122.14 |
| 2017-01-18 | 7.28 | 135.24 | 119.29 |
| 2017-01-17 | 6.35 | 134.48 | 120.47 |
| 2017-01-16 | 5.66 | 131.43 | 119.03 |
| 2017-01-13 | 6.58 | 126.08 | 112.11 |
| 2017-01-12 | 6.35 | 128.37 | 114.73 |
| 2017-01-11 | 6.58 | 127.61 | 113.55 |
| 2017-01-10 | 5.43 | 127.61 | 115.88 |
| 2017-01-09 | 4.97 | 132.95 | 121.93 |
| 2017-01-06 | 4.51 | 131.43 | 121.44 |
| 2017-01-05 | 4.28 | 129.90 | 120.47 |
| 2017-01-04 | 2.89 | 126.08 | 119.72 |
| 2017-01-03 | 2.89 | 131.43 | 124.92 |
| 2016-12-30 | 1.97 | 126.84 | 122.46 |
| 2016-12-29 | 1.28 | 126.08 | 123.23 |
| 2016-12-28 | 0.82 | 126.08 | 124.25 |
| 2016-12-23 | 0.35 | 123.02 | 122.24 |
| 2016-12-22 | 0.82 | 114.62 | 112.88 |
| 2016-12-21 | 1.51 | 116.88 | 113.66 |
| 2016-12-20 | 1.05 | 116.88 | 114.63 |
| 2016-12-19 | 1.51 | 118.39 | 115.14 |
| 2016-12-16 | 2.43 | 118.39 | 113.20 |
| 2016-12-15 | 2.43 | 117.63 | 112.47 |
| 2016-12-14 | 4.51 | 122.91 | 113.29 |
| 2016-12-13 | 4.28 | 123.66 | 114.49 |
| 2016-12-12 | 4.05 | 125.16 | 116.41 |
| 2016-12-09 | 5.89 | 125.16 | 112.64 |
| 2016-12-08 | 6.12 | 125.92 | 112.88 |
| 2016-12-07 | 6.12 | 125.92 | 112.88 |
| 2016-12-06 | 5.43 | 125.92 | 114.28 |
| 2016-12-05 | 4.74 | 121.40 | 111.38 |
| 2016-12-02 | 4.97 | 118.39 | 108.05 |
| 2016-12-01 | 6.58 | 119.89 | 106.31 |
| 2016-11-30 | 6.12 | 120.65 | 107.92 |
| 2016-11-29 | 5.66 | 119.89 | 108.11 |
| 2016-11-28 | 6.12 | 119.14 | 106.50 |
| 2016-11-25 | 5.66 | 118.39 | 106.69 |
| 2016-11-24 | 4.97 | 120.65 | 110.20 |
| 2016-11-23 | 5.66 | 119.14 | 107.40 |
| 2016-11-22 | 5.66 | 124.41 | 112.39 |
| 2016-11-21 | 4.05 | 120.65 | 112.07 |
| 2016-11-18 | 3.58 | 117.63 | 110.10 |
| 2016-11-17 | 3.35 | 127.42 | 120.04 |
| 2016-11-16 | 3.82 | 122.91 | 114.71 |
| 2016-11-15 | 3.82 | 115.38 | 107.46 |
| 2016-11-14 | 3.35 | 112.36 | 105.47 |
| 2016-11-11 | 4.74 | 113.12 | 103.48 |
| 2016-11-10 | 6.35 | 110.86 | 98.26 |
| 2016-11-09 | 4.28 | 113.12 | 104.38 |
| 2016-11-08 | 6.35 | 114.62 | 101.80 |
| 2016-11-07 | 6.12 | 114.62 | 102.24 |
| 2016-11-04 | 5.43 | 113.12 | 102.14 |
| 2016-11-03 | 5.66 | 111.61 | 100.27 |
| 2016-11-02 | 6.12 | 111.61 | 99.40 |
| 2016-11-01 | 7.51 | 113.87 | 98.94 |
| 2016-10-31 | 6.58 | 110.10 | 97.13 |
| 2016-10-28 | 6.72 | 113.12 | 99.69 |
| 2016-10-27 | 7.40 | 107.84 | 93.53 |
| 2016-10-26 | 8.29 | 113.87 | 97.49 |
| 2016-10-25 | 9.42 | 115.38 | 96.84 |
| 2016-10-24 | 9.64 | 112.36 | 93.69 |
| 2016-10-20 | 8.52 | 116.88 | 99.85 |
| 2016-10-19 | 8.07 | 115.38 | 99.29 |
| 2016-10-18 | 8.52 | 116.88 | 99.85 |
| 2016-10-17 | 6.95 | 113.87 | 99.98 |
| 2016-10-14 | 7.85 | 116.88 | 101.10 |
| 2016-10-13 | 6.95 | 110.10 | 96.46 |
| 2016-10-12 | 8.52 | 111.61 | 95.00 |
| 2016-10-11 | 8.97 | 111.61 | 94.19 |
| 2016-10-07 | 10.54 | 110.86 | 90.75 |
| 2016-10-06 | 10.99 | 111.61 | 90.66 |
| 2016-10-05 | 10.09 | 114.62 | 94.95 |
| 2016-10-04 | 9.64 | 114.62 | 95.75 |
| 2016-10-03 | 9.19 | 120.65 | 102.07 |
| 2016-09-30 | 7.85 | 113.12 | 97.61 |
| 2016-09-29 | 10.09 | 113.12 | 93.58 |
| 2016-09-28 | 9.42 | 118.39 | 99.59 |
| 2016-09-27 | 9.19 | 117.63 | 99.31 |
| 2016-09-26 | 8.29 | 107.84 | 91.92 |
| 2016-09-23 | 9.42 | 110.86 | 92.71 |
| 2016-09-22 | 10.09 | 113.12 | 93.58 |
| 2016-09-21 | 9.42 | 116.88 | 98.21 |
| 2016-09-20 | 9.19 | 125.16 | 106.21 |
| 2016-09-19 | 8.97 | 120.65 | 102.49 |
| 2016-09-15 | 8.29 | 113.12 | 96.79 |
| 2016-09-14 | 7.62 | 110.86 | 95.93 |
| 2016-09-13 | 7.85 | 111.61 | 96.22 |
| 2016-09-12 | 8.07 | 116.13 | 99.99 |
| 2016-09-09 | 11.66 | 116.88 | 94.23 |
| 2016-09-08 | 10.32 | 114.62 | 94.55 |
| 2016-09-07 | 9.87 | 111.61 | 92.60 |
| 2016-09-06 | 9.87 | 110.86 | 91.92 |
| 2016-09-05 | 9.19 | 110.86 | 93.10 |
| 2016-09-02 | 7.40 | 113.87 | 99.14 |
| 2016-09-01 | 7.40 | 112.36 | 97.74 |
| 2016-08-31 | 6.27 | 107.94 | 95.67 |
| 2016-08-30 | 6.27 | 113.84 | 101.22 |
| 2016-08-29 | 5.60 | 113.84 | 102.50 |
| 2016-08-26 | 6.05 | 113.84 | 101.64 |
| 2016-08-25 | 5.37 | 115.31 | 104.33 |
| 2016-08-24 | 5.37 | 114.58 | 103.63 |
| 2016-08-23 | 6.27 | 114.58 | 101.91 |
| 2016-08-22 | 6.27 | 119.74 | 106.77 |
| 2016-08-19 | 5.82 | 116.05 | 104.16 |
| 2016-08-18 | 6.50 | 123.42 | 109.79 |
| 2016-08-17 | 5.15 | 123.42 | 112.48 |
| 2016-08-16 | 5.60 | 121.21 | 109.48 |
| 2016-08-15 | 6.05 | 121.95 | 109.29 |
| 2016-08-12 | 4.92 | 125.64 | 115.05 |
| 2016-08-11 | 4.03 | 134.48 | 125.41 |
| 2016-08-10 | 3.58 | 133.75 | 125.68 |
| 2016-08-09 | 3.58 | 135.96 | 127.81 |
| 2016-08-08 | 3.58 | 134.48 | 126.39 |
| 2016-08-05 | 2.23 | 128.59 | 123.60 |
| 2016-08-04 | 0.66 | 127.85 | 126.36 |
| 2016-08-03 | 0.21 | 134.48 | 134.00 |
| 2016-08-01 | 2.23 | 138.91 | 133.70 |
| 2016-07-29 | 0.88 | 141.86 | 139.75 |
| 2016-07-28 | 2.23 | 142.60 | 137.31 |
| 2016-07-27 | 1.78 | 144.07 | 139.80 |
| 2016-07-26 | 2.23 | 147.02 | 141.63 |
| 2016-07-25 | 1.33 | 147.02 | 143.78 |
| 2016-07-22 | 1.11 | 149.23 | 146.51 |
| 2016-07-21 | 1.33 | 149.97 | 146.69 |
| 2016-07-20 | 1.11 | 149.23 | 146.51 |
| 2016-07-19 | -0.24 | 145.54 | 146.14 |
| 2016-07-18 | 0.43 | 148.49 | 147.43 |
| 2016-07-15 | 0.21 | 149.97 | 149.45 |
| 2016-07-14 | -0.47 | 158.08 | 159.29 |
| 2016-07-13 | -1.59 | 167.67 | 171.99 |
| 2016-07-12 | -2.04 | 176.51 | 182.27 |
| 2016-07-11 | -3.84 | 173.56 | 184.48 |
| 2016-07-08 | -4.96 | 173.56 | 187.85 |
| 2016-07-07 | -4.51 | 167.67 | 180.31 |
| 2016-07-06 | -5.41 | 166.19 | 181.42 |
| 2016-07-05 | -4.29 | 153.66 | 165.02 |
| 2016-07-04 | -2.71 | 154.39 | 161.49 |
| 2016-06-30 | -4.06 | 141.86 | 152.10 |
| 2016-06-29 | -5.64 | 150.71 | 165.68 |
| 2016-06-28 | -6.98 | 149.23 | 167.94 |
| 2016-06-27 | -6.98 | 143.33 | 161.60 |
| 2016-06-24 | -6.76 | 143.33 | 160.97 |
| 2016-06-23 | -4.06 | 153.66 | 164.40 |
| 2016-06-22 | -4.29 | 153.66 | 165.02 |
| 2016-06-21 | -5.41 | 154.39 | 168.94 |
| 2016-06-20 | -6.31 | 153.66 | 170.74 |
| 2016-06-17 | -7.43 | 153.66 | 174.02 |
| 2016-06-16 | -8.11 | 149.97 | 172.02 |
| 2016-06-15 | -6.53 | 149.23 | 166.65 |
| 2016-06-14 | -6.53 | 148.49 | 165.87 |
| 2016-06-13 | -6.08 | 150.71 | 166.95 |
| 2016-06-10 | -3.84 | 157.34 | 167.61 |
| 2016-06-08 | -2.71 | 147.02 | 153.91 |
| 2016-06-07 | -2.94 | 147.76 | 155.26 |
| 2016-06-06 | -4.06 | 143.33 | 153.64 |
| 2016-06-03 | -4.51 | 146.28 | 157.92 |
| 2016-06-02 | -4.96 | 148.49 | 161.47 |
| 2016-06-01 | -5.64 | 149.97 | 164.90 |
| 2016-05-31 | -5.19 | 154.39 | 168.31 |
| 2016-05-30 | -6.31 | 153.66 | 170.74 |
| 2016-05-27 | -6.53 | 143.33 | 160.34 |
| 2016-05-26 | -7.21 | 145.54 | 164.62 |
| 2016-05-25 | -7.43 | 147.02 | 166.85 |
| 2016-05-24 | -9.68 | 147.76 | 174.31 |
| 2016-05-23 | -10.13 | 143.33 | 170.76 |
| 2016-05-20 | -9.45 | 144.81 | 170.37 |
| 2016-05-19 | -10.67 | 147.02 | 176.52 |
| 2016-05-18 | -10.31 | 153.66 | 182.81 |
| 2016-05-17 | -8.78 | 155.87 | 180.50 |
| 2016-05-16 | -9.90 | 146.28 | 173.36 |
| 2016-05-13 | -10.67 | 153.66 | 183.95 |
| 2016-05-12 | -9.90 | 159.55 | 188.09 |
| 2016-05-11 | -9.23 | 165.45 | 192.45 |
| 2016-05-10 | -8.11 | 169.14 | 192.88 |
| 2016-05-09 | -8.78 | 174.30 | 200.71 |
| 2016-05-06 | -9.23 | 177.99 | 206.26 |
| 2016-05-05 | -7.66 | 176.51 | 199.44 |
| 2016-05-04 | -6.98 | 183.89 | 205.20 |
| 2016-05-03 | -6.76 | 193.47 | 214.75 |
| 2016-04-29 | -4.96 | 192.74 | 208.02 |
| 2016-04-28 | -3.39 | 182.41 | 192.32 |
| 2016-04-27 | -3.43 | 177.25 | 187.11 |
| 2016-04-26 | -3.21 | 176.51 | 185.69 |
| 2016-04-25 | -3.88 | 179.46 | 190.74 |
| 2016-04-22 | -2.76 | 168.40 | 176.03 |
| 2016-04-21 | -2.10 | 181.68 | 187.70 |
| 2016-04-20 | -4.10 | 180.94 | 192.96 |
| 2016-04-19 | -2.99 | 170.62 | 178.95 |
| 2016-04-18 | -4.33 | 166.93 | 179.00 |
| 2016-04-15 | -3.66 | 163.98 | 174.00 |
| 2016-04-14 | -3.21 | 152.92 | 161.31 |
| 2016-04-13 | -4.10 | 152.18 | 162.97 |
| 2016-04-12 | -7.22 | 157.34 | 177.38 |
| 2016-04-11 | -7.22 | 158.08 | 178.18 |
| 2016-04-08 | -7.89 | 161.03 | 183.40 |
| 2016-04-07 | -8.34 | 163.98 | 188.00 |
| 2016-04-06 | -8.56 | 159.55 | 183.86 |
| 2016-04-05 | -9.01 | 153.66 | 178.77 |
| 2016-04-01 | -7.45 | 151.44 | 171.68 |
| 2016-03-31 | -6.11 | 151.44 | 167.81 |
| 2016-03-30 | -5.66 | 147.76 | 162.63 |
| 2016-03-29 | -8.12 | 147.76 | 169.64 |
| 2016-03-24 | -8.12 | 143.33 | 164.83 |
| 2016-03-23 | -6.78 | 147.02 | 164.98 |
| 2016-03-22 | -6.78 | 142.60 | 160.24 |
| 2016-03-21 | -6.78 | 140.38 | 157.86 |
| 2016-03-18 | -6.56 | 135.22 | 151.72 |
| 2016-03-17 | -7.45 | 133.01 | 151.76 |
| 2016-03-16 | -8.34 | 132.27 | 153.41 |
| 2016-03-15 | -8.12 | 134.48 | 155.20 |
| 2016-03-14 | -7.67 | 133.75 | 153.17 |
| 2016-03-11 | -8.56 | 132.27 | 154.02 |
| 2016-03-10 | -9.45 | 133.01 | 157.34 |
| 2016-03-09 | -9.45 | 133.01 | 157.34 |
| 2016-03-08 | -9.45 | 135.22 | 159.78 |
| 2016-03-07 | -8.79 | 135.96 | 158.69 |
| 2016-03-04 | -9.01 | 138.91 | 162.56 |
| 2016-03-03 | -10.12 | 138.17 | 165.00 |
| 2016-03-02 | -9.90 | 138.91 | 165.16 |
| 2016-03-01 | -12.76 | 140.38 | 175.53 |
| 2016-02-29 | -13.92 | 127.11 | 163.82 |
| 2016-02-26 | -12.67 | 138.17 | 172.71 |
| 2016-02-25 | -14.90 | 136.70 | 178.13 |
| 2016-02-24 | -13.65 | 138.17 | 175.81 |
| 2016-02-23 | -12.49 | 140.38 | 174.69 |
| 2016-02-22 | -12.31 | 141.86 | 175.81 |
| 2016-02-19 | -13.29 | 141.12 | 178.08 |
| 2016-02-18 | -12.76 | 141.12 | 176.37 |
| 2016-02-17 | -14.81 | 139.65 | 181.30 |
| 2016-02-16 | -13.92 | 138.91 | 177.53 |
| 2016-02-15 | -14.72 | 138.17 | 179.27 |
| 2016-02-12 | -17.39 | 138.17 | 188.32 |
| 2016-02-11 | -16.59 | 138.91 | 186.43 |
| 2016-02-05 | -13.11 | 144.81 | 181.75 |
| 2016-02-04 | -13.56 | 143.33 | 181.50 |
| 2016-02-03 | -14.36 | 143.33 | 184.14 |
| 2016-02-02 | -12.49 | 141.86 | 176.37 |
| 2016-02-01 | -11.95 | 134.48 | 166.32 |
| 2016-01-29 | -11.51 | 122.69 | 151.64 |
| 2016-01-28 | -13.47 | 114.58 | 147.98 |
| 2016-01-27 | -14.27 | 113.10 | 148.58 |
| 2016-01-26 | -15.16 | 114.58 | 152.93 |
| 2016-01-25 | -12.84 | 113.84 | 145.35 |
| 2016-01-22 | -13.83 | 113.10 | 147.29 |
| 2016-01-21 | -16.32 | 113.10 | 154.67 |
| 2016-01-20 | -14.99 | 113.84 | 151.53 |
| 2016-01-19 | -11.51 | 113.84 | 141.64 |
| 2016-01-18 | -13.20 | 113.10 | 145.51 |
| 2016-01-15 | -12.13 | 111.63 | 140.84 |
| 2016-01-14 | -10.57 | 111.63 | 136.64 |
| 2016-01-13 | -9.90 | 119.00 | 143.06 |
| 2016-01-12 | -11.24 | 119.00 | 146.73 |
| 2016-01-11 | -10.35 | 119.00 | 144.27 |
| 2016-01-08 | -7.67 | 121.21 | 139.59 |
| 2016-01-07 | -8.34 | 114.58 | 134.10 |
| 2016-01-06 | -5.66 | 119.00 | 132.15 |
| 2016-01-05 | -4.55 | 118.26 | 128.66 |
| 2016-01-04 | -4.33 | 121.21 | 131.21 |
| 2015-12-31 | -1.43 | 127.11 | 130.40 |
| 2015-12-30 | -1.20 | 127.85 | 130.62 |
| 2015-12-29 | -0.98 | 127.85 | 130.10 |
| 2015-12-28 | -1.43 | 127.11 | 130.40 |
| 2015-12-24 | -0.53 | 121.95 | 123.14 |
| 2015-12-23 | -0.98 | 119.77 | 121.94 |
| 2015-12-22 | -1.87 | 117.58 | 121.73 |
| 2015-12-21 | -1.87 | 113.22 | 117.28 |
| 2015-12-18 | -1.87 | 112.49 | 116.54 |
| 2015-12-17 | -1.43 | 111.76 | 114.82 |
| 2015-12-16 | -2.10 | 108.12 | 112.58 |
| 2015-12-15 | -4.10 | 109.58 | 118.54 |
| 2015-12-14 | -3.88 | 106.67 | 115.01 |
| 2015-12-11 | -3.21 | 114.67 | 121.79 |
| 2015-12-10 | -2.32 | 114.67 | 119.77 |
| 2015-12-09 | -1.87 | 118.31 | 122.48 |
| 2015-12-08 | -1.43 | 118.31 | 121.47 |
| 2015-12-07 | 0.36 | 116.85 | 116.08 |
| 2015-12-04 | 0.13 | 108.85 | 108.57 |
| 2015-12-03 | 0.80 | 107.39 | 105.74 |
| 2015-12-02 | 1.25 | 109.58 | 106.99 |
| 2015-12-01 | 0.80 | 108.85 | 107.18 |
| 2015-11-30 | -0.98 | 108.12 | 110.18 |
| 2015-11-27 | -0.53 | 108.12 | 109.24 |
| 2015-11-26 | 1.47 | 108.85 | 105.82 |
| 2015-11-25 | 1.47 | 108.12 | 105.10 |
| 2015-11-24 | 1.70 | 106.67 | 103.22 |
| 2015-11-23 | 2.14 | 107.39 | 103.05 |
| 2015-11-20 | 2.37 | 107.39 | 102.60 |
| 2015-11-19 | 1.25 | 107.39 | 104.83 |
| 2015-11-18 | -0.09 | 106.67 | 106.85 |
| 2015-11-17 | 0.36 | 106.67 | 105.93 |
| 2015-11-16 | -0.98 | 104.48 | 106.51 |
| 2015-11-13 | 0.80 | 104.48 | 102.85 |
| 2015-11-12 | 3.26 | 105.94 | 99.44 |
| 2015-11-11 | 0.58 | 105.94 | 104.75 |
| 2015-11-10 | 0.80 | 106.67 | 105.02 |
| 2015-11-09 | 1.92 | 108.85 | 104.92 |
| 2015-11-06 | 2.81 | 113.22 | 107.39 |
| 2015-11-05 | 3.48 | 110.31 | 103.23 |
| 2015-11-04 | 3.70 | 110.31 | 102.80 |
| 2015-11-03 | 1.70 | 105.21 | 101.79 |
| 2015-11-02 | 0.58 | 107.39 | 106.20 |
| 2015-10-30 | 1.92 | 107.39 | 103.49 |
| 2015-10-29 | 2.37 | 107.39 | 102.60 |
| 2015-10-28 | 3.12 | 106.67 | 100.41 |
| 2015-10-27 | 3.99 | 103.76 | 95.94 |
| 2015-10-26 | 3.77 | 106.67 | 99.15 |
| 2015-10-23 | 4.21 | 105.94 | 97.62 |
| 2015-10-22 | 2.69 | 106.67 | 101.26 |
| 2015-10-20 | 3.12 | 105.94 | 99.70 |
| 2015-10-19 | 3.56 | 105.94 | 98.86 |
| 2015-10-16 | 3.56 | 107.39 | 100.27 |
| 2015-10-15 | 2.91 | 107.39 | 101.54 |
| 2015-10-14 | 0.74 | 105.94 | 104.44 |
| 2015-10-13 | 1.60 | 107.39 | 104.12 |
| 2015-10-12 | 2.25 | 106.67 | 102.11 |
| 2015-10-09 | 0.74 | 105.94 | 104.44 |
| 2015-10-08 | 0.52 | 104.48 | 103.43 |
| 2015-10-07 | 1.17 | 107.39 | 105.00 |
| 2015-10-06 | -1.87 | 108.12 | 112.09 |
| 2015-10-05 | -1.65 | 102.30 | 105.70 |
| 2015-10-02 | -3.17 | 105.94 | 112.69 |
| 2015-09-30 | -6.21 | 97.21 | 110.27 |
| 2015-09-29 | -7.51 | 96.48 | 112.44 |
| 2015-09-25 | -4.48 | 96.48 | 105.68 |
| 2015-09-24 | -4.91 | 91.39 | 101.27 |
| 2015-09-23 | -4.04 | 91.39 | 99.44 |
| 2015-09-22 | -2.30 | 94.30 | 98.88 |
| 2015-09-21 | -2.30 | 92.11 | 96.64 |
| 2015-09-18 | -1.22 | 92.84 | 95.22 |
| 2015-09-17 | -2.09 | 91.39 | 95.46 |
| 2015-09-16 | -1.44 | 91.39 | 94.17 |
| 2015-09-15 | -3.82 | 89.20 | 96.72 |
| 2015-09-14 | -2.96 | 83.38 | 88.97 |
| 2015-09-11 | -3.39 | 84.11 | 90.57 |
| 2015-09-10 | -3.17 | 83.38 | 89.39 |
| 2015-09-09 | -0.78 | 87.02 | 88.50 |
| 2015-09-08 | -4.48 | 78.29 | 86.64 |
| 2015-09-07 | -7.51 | 79.01 | 93.56 |
| 2015-09-04 | -6.65 | 78.29 | 90.98 |
| 2015-09-02 | -6.21 | 79.01 | 90.87 |
| 2015-09-01 | -5.34 | 84.11 | 94.50 |
| 2015-08-31 | -2.96 | 81.99 | 87.53 |
| 2015-08-28 | -2.74 | 83.40 | 88.57 |
| 2015-08-27 | -2.09 | 81.29 | 85.15 |
| 2015-08-26 | -5.78 | 73.53 | 84.17 |
| 2015-08-25 | -4.04 | 75.64 | 83.04 |
| 2015-08-24 | -4.91 | 80.58 | 89.90 |
| 2015-08-21 | 0.30 | 90.46 | 89.89 |
| 2015-08-20 | 1.82 | 107.39 | 103.68 |
| 2015-08-19 | 3.34 | 104.56 | 97.95 |
| 2015-08-18 | 4.64 | 103.86 | 94.81 |
| 2015-08-17 | 6.38 | 109.50 | 96.94 |
| 2015-08-14 | 7.03 | 111.62 | 97.72 |
| 2015-08-13 | 7.03 | 103.15 | 89.81 |
| 2015-08-12 | 6.38 | 98.22 | 86.33 |
| 2015-08-11 | 8.99 | 100.33 | 83.82 |
| 2015-08-10 | 8.77 | 99.63 | 83.53 |
| 2015-08-07 | 8.99 | 98.92 | 82.52 |
| 2015-08-06 | 8.55 | 96.10 | 80.65 |
| 2015-08-05 | 8.99 | 95.39 | 79.29 |
| 2015-08-04 | 8.55 | 93.98 | 78.70 |
| 2015-08-03 | 8.55 | 93.98 | 78.70 |
| 2015-07-31 | 9.42 | 95.39 | 78.57 |
| 2015-07-30 | 8.99 | 92.57 | 76.70 |
| 2015-07-29 | 9.64 | 96.10 | 78.86 |
| 2015-07-28 | 9.20 | 98.92 | 82.16 |
| 2015-07-27 | 8.33 | 98.22 | 82.97 |
| 2015-07-24 | 11.59 | 110.21 | 88.37 |
| 2015-07-23 | 12.89 | 100.33 | 77.45 |
| 2015-07-22 | 12.46 | 89.05 | 68.10 |
| 2015-07-21 | 13.54 | 85.52 | 63.39 |
| 2015-07-20 | 12.89 | 84.11 | 63.08 |
| 2015-07-17 | 13.11 | 78.47 | 57.78 |
| 2015-07-16 | 11.81 | 69.29 | 51.42 |
| 2015-07-15 | 11.37 | 70.71 | 53.27 |
| 2015-07-14 | 11.59 | 74.94 | 56.77 |
| 2015-07-13 | 12.24 | 72.82 | 53.97 |
| 2015-07-10 | 10.72 | 67.88 | 51.63 |
| 2015-07-09 | 8.55 | 69.29 | 55.96 |
| 2015-07-08 | 4.64 | 62.24 | 55.04 |
| 2015-07-07 | 10.94 | 77.05 | 59.60 |
| 2015-07-06 | 12.24 | 79.88 | 60.26 |
| 2015-07-03 | 15.72 | 92.57 | 66.42 |
| 2015-07-02 | 16.80 | 98.92 | 70.31 |
| 2015-06-30 | 16.58 | 96.10 | 68.21 |
| 2015-06-29 | 15.50 | 96.10 | 69.79 |
| 2015-06-26 | 18.32 | 105.98 | 74.08 |
| 2015-06-25 | 20.49 | 108.80 | 73.29 |
| 2015-06-24 | 21.14 | 114.44 | 77.01 |
| 2015-06-23 | 20.71 | 117.97 | 80.57 |
| 2015-06-22 | 19.62 | 118.67 | 82.80 |
| 2015-06-19 | 18.10 | 113.73 | 80.97 |
| 2015-06-18 | 17.67 | 116.56 | 84.04 |
| 2015-06-17 | 17.67 | 101.74 | 71.45 |
| 2015-06-16 | 17.02 | 101.04 | 71.80 |
| 2015-06-15 | 18.10 | 100.33 | 69.62 |
| 2015-06-12 | 20.27 | 98.92 | 65.39 |
| 2015-06-11 | 18.75 | 98.92 | 67.51 |
| 2015-06-10 | 17.45 | 96.10 | 66.96 |
| 2015-06-09 | 18.97 | 96.10 | 64.83 |
| 2015-06-08 | 20.27 | 96.81 | 63.63 |
| 2015-06-05 | 19.84 | 96.81 | 64.22 |
| 2015-06-04 | 21.36 | 98.22 | 63.33 |
| 2015-06-03 | 21.58 | 97.51 | 62.46 |
| 2015-06-02 | 20.93 | 96.81 | 62.75 |
| 2015-06-01 | 21.58 | 96.10 | 61.30 |
| 2015-05-29 | 20.71 | 97.51 | 63.63 |
| 2015-05-28 | 23.75 | 98.22 | 60.18 |
| 2015-05-27 | 23.31 | 103.15 | 64.75 |
| 2015-05-26 | 24.40 | 96.10 | 57.64 |
| 2015-05-22 | 22.88 | 93.98 | 57.87 |
| 2015-05-21 | 20.93 | 93.98 | 60.42 |
| 2015-05-20 | 20.93 | 96.81 | 62.75 |
| 2015-05-19 | 21.36 | 98.22 | 63.33 |
| 2015-05-18 | 20.71 | 98.22 | 64.21 |
| 2015-05-15 | 21.79 | 98.92 | 63.33 |
| 2015-05-14 | 19.62 | 96.81 | 64.52 |
| 2015-05-13 | 19.41 | 102.45 | 69.55 |
| 2015-05-12 | 20.06 | 105.27 | 70.98 |
| 2015-05-11 | 21.36 | 108.80 | 72.05 |
| 2015-05-08 | 20.71 | 103.15 | 68.30 |
| 2015-05-07 | 19.41 | 102.45 | 69.55 |
| 2015-05-06 | 21.14 | 104.56 | 68.86 |
| 2015-05-05 | 21.58 | 104.56 | 68.26 |
| 2015-05-04 | 23.31 | 108.09 | 68.75 |
| 2015-04-30 | 23.10 | 110.21 | 70.77 |
| 2015-04-29 | 24.40 | 111.62 | 70.11 |
| 2015-04-28 | 24.70 | 112.32 | 70.26 |
| 2015-04-27 | 24.70 | 113.73 | 71.39 |
| 2015-04-24 | 22.76 | 110.91 | 71.81 |
| 2015-04-23 | 21.68 | 108.80 | 71.59 |
| 2015-04-22 | 22.33 | 114.44 | 75.30 |
| 2015-04-21 | 22.11 | 103.86 | 66.94 |
| 2015-04-20 | 18.66 | 101.04 | 69.42 |
| 2015-04-17 | 21.25 | 101.74 | 66.38 |
| 2015-04-16 | 21.47 | 100.33 | 64.93 |
| 2015-04-15 | 21.04 | 91.87 | 58.52 |
| 2015-04-14 | 20.82 | 90.46 | 57.64 |
| 2015-04-13 | 22.55 | 91.87 | 56.57 |
| 2015-04-10 | 19.31 | 89.75 | 59.04 |
| 2015-04-09 | 17.80 | 86.22 | 58.09 |
| 2015-04-08 | 14.78 | 82.70 | 59.17 |
| 2015-04-02 | 10.68 | 86.93 | 68.89 |
| 2015-04-01 | 9.82 | 80.58 | 64.44 |
| 2015-03-31 | 9.17 | 78.47 | 63.48 |
| 2015-03-30 | 8.95 | 81.29 | 66.39 |
| 2015-03-27 | 7.23 | 81.99 | 69.73 |
| 2015-03-26 | 7.44 | 81.99 | 69.38 |
| 2015-03-25 | 7.66 | 83.40 | 70.36 |
| 2015-03-24 | 6.80 | 81.29 | 69.75 |
| 2015-03-23 | 7.23 | 83.40 | 71.04 |
| 2015-03-20 | 6.80 | 88.34 | 76.36 |
| 2015-03-19 | 7.01 | 90.46 | 77.98 |
| 2015-03-18 | 5.72 | 89.05 | 78.82 |
| 2015-03-17 | 4.85 | 86.93 | 78.28 |
| 2015-03-16 | 4.85 | 86.22 | 77.60 |
| 2015-03-13 | 4.21 | 88.34 | 80.74 |
| 2015-03-12 | 4.21 | 83.40 | 76.00 |
| 2015-03-11 | 3.78 | 85.52 | 78.77 |
| 2015-03-10 | 4.64 | 84.81 | 76.62 |
| 2015-03-09 | 5.50 | 86.22 | 76.51 |
| 2015-03-06 | 5.72 | 86.93 | 76.82 |
| 2015-03-05 | 5.50 | 86.22 | 76.51 |
| 2015-03-04 | 6.36 | 88.34 | 77.07 |
| 2015-03-03 | 7.66 | 86.22 | 72.98 |
| 2015-03-02 | 8.31 | 89.05 | 74.55 |
| 2015-02-27 | 8.31 | 88.34 | 73.90 |
| 2015-02-26 | 8.74 | 87.64 | 72.56 |
| 2015-02-25 | 7.87 | 88.34 | 74.59 |
| 2015-02-24 | 7.87 | 91.16 | 77.21 |
| 2015-02-23 | 8.31 | 88.34 | 73.90 |
| 2015-02-18 | 8.09 | 85.52 | 71.63 |
| 2015-02-17 | 8.31 | 84.81 | 70.64 |
| 2015-02-16 | 7.87 | 85.52 | 71.98 |
| 2015-02-13 | 7.66 | 86.22 | 72.98 |
| 2015-02-12 | 6.58 | 88.34 | 76.71 |
| 2015-02-11 | 5.93 | 85.52 | 75.13 |
| 2015-02-10 | 7.01 | 81.29 | 69.41 |
| 2015-02-09 | 6.80 | 79.88 | 68.43 |
| 2015-02-06 | 7.66 | 78.47 | 65.77 |
| 2015-02-05 | 8.09 | 77.05 | 63.80 |
| 2015-02-04 | 7.44 | 74.94 | 62.82 |
| 2015-02-03 | 6.80 | 77.05 | 65.79 |
| 2015-02-02 | 6.58 | 80.58 | 69.43 |
| 2015-01-30 | 6.80 | 81.99 | 70.41 |
| 2015-01-29 | 7.23 | 84.81 | 72.36 |
| 2015-01-28 | 8.31 | 85.52 | 71.29 |
| 2015-01-27 | 8.09 | 87.64 | 73.59 |
| 2015-01-26 | 8.52 | 86.22 | 71.60 |
| 2015-01-23 | 8.09 | 85.52 | 71.63 |
| 2015-01-22 | 7.01 | 81.29 | 69.41 |
| 2015-01-21 | 6.15 | 81.99 | 71.45 |
| 2015-01-20 | 4.42 | 82.70 | 74.96 |
| 2015-01-19 | 3.34 | 81.29 | 75.42 |
| 2015-01-16 | 5.07 | 83.40 | 74.55 |
| 2015-01-15 | 6.15 | 79.88 | 69.46 |
| 2015-01-14 | 5.07 | 80.58 | 71.87 |
| 2015-01-13 | 5.72 | 83.40 | 73.48 |
| 2015-01-12 | 4.85 | 81.99 | 73.57 |
| 2015-01-09 | 4.42 | 79.88 | 72.26 |
| 2015-01-08 | 3.99 | 82.70 | 75.69 |
| 2015-01-07 | 3.13 | 84.81 | 79.21 |
| 2015-01-06 | 2.05 | 82.70 | 79.03 |
| 2015-01-05 | 3.34 | 87.64 | 81.56 |
| 2015-01-02 | 3.78 | 91.87 | 84.89 |
| 2014-12-31 | 3.13 | 88.34 | 82.63 |
| 2014-12-30 | 2.05 | 53.78 | 50.69 |
| 2014-12-29 | 3.56 | 43.20 | 38.27 |
| 2014-12-24 | 2.05 | 41.08 | 38.25 |
| 2014-12-23 | 1.83 | 40.37 | 37.85 |
| 2014-12-22 | 2.27 | 41.08 | 37.95 |
| 2014-12-19 | 0.97 | 41.08 | 39.72 |
| 2014-12-18 | -0.54 | 40.37 | 41.14 |
| 2014-12-17 | -1.40 | 40.37 | 42.37 |
| 2014-12-16 | -1.19 | 41.08 | 42.77 |
| 2014-12-15 | 0.54 | 43.90 | 43.13 |
| 2014-12-12 | 1.40 | 43.20 | 41.22 |
| 2014-12-11 | 1.83 | 42.49 | 39.92 |
| 2014-12-10 | 2.48 | 38.96 | 35.60 |
| 2014-12-09 | 2.27 | 38.27 | 35.21 |
| 2014-12-08 | 4.64 | 41.04 | 34.79 |
| 2014-12-05 | 4.42 | 39.65 | 33.74 |
| 2014-12-04 | 3.99 | 43.11 | 37.62 |
| 2014-12-03 | 2.05 | 42.42 | 39.56 |
| 2014-12-02 | 2.91 | 36.89 | 33.01 |
| 2014-12-01 | 1.62 | 38.96 | 36.75 |
| 2014-11-28 | 4.42 | 38.27 | 32.42 |
| 2014-11-27 | 4.64 | 38.27 | 32.14 |
| 2014-11-26 | 5.29 | 37.58 | 30.67 |
| 2014-11-25 | 3.99 | 38.96 | 33.63 |
| 2014-11-24 | 4.21 | 36.89 | 31.36 |
| 2014-11-21 | 2.27 | 35.51 | 32.50 |
| 2014-11-20 | 1.40 | 35.51 | 33.63 |
| 2014-11-19 | 1.83 | 35.51 | 33.07 |
| 2014-11-18 | 2.48 | 35.51 | 32.23 |
| 2014-11-17 | 3.56 | 36.20 | 31.52 |
| 2014-11-14 | 4.85 | 32.74 | 26.60 |
| 2014-11-13 | 4.64 | 33.43 | 27.52 |
| 2014-11-12 | 4.21 | 32.74 | 27.38 |
| 2014-11-11 | 3.56 | 32.05 | 27.51 |
| 2014-11-10 | 3.56 | 32.05 | 27.51 |
| 2014-11-07 | 2.48 | 32.05 | 28.85 |
| 2014-11-06 | 3.13 | 32.05 | 28.04 |
| 2014-11-05 | 3.34 | 32.05 | 27.78 |
| 2014-11-04 | 3.99 | 32.74 | 27.65 |
| 2014-11-03 | 3.99 | 32.05 | 26.98 |
| 2014-10-31 | 4.42 | 32.05 | 26.46 |
| 2014-10-30 | 3.13 | 31.36 | 27.37 |
| 2014-10-29 | 3.82 | 29.98 | 25.19 |
| 2014-10-28 | 2.56 | 29.28 | 26.06 |
| 2014-10-27 | 0.88 | 29.28 | 28.15 |
| 2014-10-24 | 1.51 | 28.59 | 26.68 |
| 2014-10-23 | 1.72 | 29.28 | 27.10 |
| 2014-10-22 | 1.93 | 27.90 | 25.48 |
| 2014-10-21 | 0.67 | 28.59 | 27.73 |
| 2014-10-20 | 0.46 | 28.59 | 28.00 |
| 2014-10-17 | 0.46 | 29.28 | 28.69 |
| 2014-10-16 | -0.38 | 28.59 | 29.08 |
| 2014-10-15 | 0.88 | 28.59 | 27.47 |
| 2014-10-14 | 0.46 | 28.59 | 28.00 |
| 2014-10-13 | 0.88 | 28.59 | 27.47 |
| 2014-10-10 | 0.46 | 29.98 | 29.38 |
| 2014-10-09 | 2.35 | 30.67 | 27.67 |
| 2014-10-08 | 1.30 | 29.28 | 27.62 |
| 2014-10-07 | 1.93 | 29.98 | 27.51 |
| 2014-10-06 | 1.51 | 29.28 | 27.36 |
| 2014-10-03 | 0.46 | 29.28 | 28.69 |
| 2014-09-30 | -0.17 | 27.21 | 27.42 |
| 2014-09-29 | 1.09 | 27.90 | 26.52 |
| 2014-09-26 | 2.98 | 29.98 | 26.21 |
| 2014-09-25 | 3.40 | 30.67 | 26.37 |
| 2014-09-24 | 4.03 | 29.98 | 24.94 |
| 2014-09-23 | 3.82 | 29.28 | 24.53 |
| 2014-09-22 | 4.03 | 27.90 | 22.95 |
| 2014-09-19 | 5.71 | 27.90 | 21.00 |
| 2014-09-18 | 5.08 | 27.90 | 21.72 |
| 2014-09-17 | 6.13 | 27.90 | 20.52 |
| 2014-09-16 | 5.08 | 27.21 | 21.06 |
| 2014-09-15 | 5.92 | 27.21 | 20.10 |
| 2014-09-12 | 6.75 | 27.90 | 19.81 |
| 2014-09-11 | 7.17 | 27.90 | 19.34 |
| 2014-09-10 | 7.17 | 27.21 | 18.69 |
| 2014-09-08 | 9.06 | 28.59 | 17.91 |
| 2014-09-05 | 9.27 | 28.59 | 17.68 |
| 2014-09-04 | 9.48 | 26.52 | 15.56 |
| 2014-09-03 | 9.69 | 27.21 | 15.97 |
| 2014-09-02 | 7.17 | 29.28 | 20.63 |
| 2014-09-01 | 6.96 | 29.28 | 20.87 |
| 2014-08-29 | 7.17 | 30.67 | 21.92 |
| 2014-08-28 | 7.17 | 32.05 | 23.21 |
| 2014-08-27 | 7.80 | 36.89 | 26.98 |
| 2014-08-26 | 8.64 | 30.67 | 20.27 |
| 2014-08-25 | 8.85 | 26.67 | 16.37 |
| 2014-08-22 | 8.43 | 26.00 | 16.20 |
| 2014-08-21 | 8.22 | 24.00 | 14.58 |
| 2014-08-20 | 8.64 | 24.00 | 14.14 |
| 2014-08-19 | 8.43 | 24.67 | 14.97 |
| 2014-08-18 | 7.80 | 24.00 | 15.02 |
| 2014-08-15 | 7.80 | 24.00 | 15.02 |
| 2014-08-14 | 7.17 | 24.00 | 15.70 |
| 2014-08-13 | 7.59 | 22.67 | 14.01 |
| 2014-08-12 | 6.55 | 24.00 | 16.38 |
| 2014-08-11 | 6.55 | 24.00 | 16.38 |
| 2014-08-08 | 5.08 | 23.33 | 17.37 |
| 2014-08-07 | 5.50 | 23.33 | 16.91 |
| 2014-08-06 | 6.13 | 24.00 | 16.84 |
| 2014-08-05 | 6.13 | 24.67 | 17.47 |
| 2014-08-04 | 6.34 | 26.00 | 18.49 |
| 2014-08-01 | 5.92 | 24.67 | 17.70 |
| 2014-07-31 | 7.17 | 28.00 | 19.43 |
| 2014-07-30 | 6.96 | 27.33 | 19.04 |
| 2014-07-29 | 6.34 | 28.67 | 21.00 |
| 2014-07-28 | 5.29 | 27.33 | 20.94 |
| 2014-07-25 | 4.66 | 28.00 | 22.30 |
| 2014-07-24 | 4.03 | 28.67 | 23.68 |
| 2014-07-23 | 3.61 | 28.67 | 24.18 |
| 2014-07-22 | 2.98 | 29.33 | 25.59 |
| 2014-07-21 | 0.88 | 28.00 | 26.88 |
| 2014-07-18 | 1.30 | 28.00 | 26.36 |
| 2014-07-17 | 1.72 | 28.67 | 26.49 |
| 2014-07-16 | 1.72 | 26.67 | 24.52 |
| 2014-07-15 | 1.30 | 27.33 | 25.70 |
| 2014-07-14 | 1.09 | 26.67 | 25.30 |
| 2014-07-11 | 0.46 | 27.33 | 26.75 |
| 2014-07-10 | 0.25 | 26.00 | 25.68 |
| 2014-07-09 | 0.04 | 26.00 | 25.95 |
| 2014-07-08 | 1.51 | 26.67 | 24.78 |
| 2014-07-07 | 1.72 | 27.33 | 25.18 |
| 2014-07-04 | 1.72 | 27.33 | 25.18 |
| 2014-07-03 | 1.51 | 28.00 | 26.09 |
| 2014-07-02 | 1.72 | 26.00 | 23.87 |
| 2014-06-30 | -0.38 | 27.33 | 27.81 |
| 2014-06-27 | -0.38 | 28.00 | 28.48 |
| 2014-06-26 | -0.17 | 28.67 | 28.88 |
| 2014-06-25 | -1.63 | 28.67 | 30.80 |
| 2014-06-24 | -1.63 | 27.33 | 29.45 |
| 2014-06-23 | -2.05 | 26.67 | 29.32 |
| 2014-06-20 | -0.17 | 26.67 | 26.88 |
| 2014-06-19 | -0.38 | 24.00 | 24.47 |
| 2014-06-18 | -0.38 | 24.00 | 24.47 |
| 2014-06-17 | -0.38 | 23.33 | 23.80 |
| 2014-06-16 | 0.04 | 24.67 | 24.61 |
| 2014-06-13 | 0.04 | 22.00 | 21.95 |
| 2014-06-12 | -0.59 | 19.33 | 20.04 |
| 2014-06-11 | -0.59 | 20.67 | 21.38 |
| 2014-06-10 | -0.59 | 20.67 | 21.38 |
| 2014-06-09 | -1.42 | 21.33 | 23.09 |
| 2014-06-06 | -1.84 | 19.33 | 21.58 |
| 2014-06-05 | -1.21 | 20.00 | 21.48 |
| 2014-06-04 | -1.21 | 21.33 | 22.83 |
| 2014-06-03 | -0.80 | 20.00 | 20.96 |
| 2014-05-30 | -1.42 | 20.00 | 21.73 |
| 2014-05-29 | -1.84 | 20.67 | 22.93 |
| 2014-05-28 | -1.42 | 17.33 | 19.03 |
| 2014-05-27 | -2.26 | 18.00 | 20.73 |
| 2014-05-26 | -2.26 | 17.33 | 20.05 |
| 2014-05-23 | -2.26 | 17.33 | 20.05 |
| 2014-05-22 | -2.47 | 18.67 | 21.68 |
| 2014-05-21 | -2.89 | 18.00 | 21.52 |
| 2014-05-20 | -3.31 | 18.00 | 22.04 |
| 2014-05-19 | -3.94 | 18.00 | 22.84 |
| 2014-05-16 | -3.94 | 16.67 | 21.45 |
| 2014-05-15 | -3.73 | 18.00 | 22.57 |
| 2014-05-14 | -4.15 | 18.67 | 23.81 |
| 2014-05-13 | -5.20 | 20.67 | 27.29 |
| 2014-05-12 | -5.41 | 20.67 | 27.57 |
| 2014-05-09 | -7.30 | 20.00 | 29.45 |
| 2014-05-08 | -7.51 | 20.67 | 30.46 |
| 2014-05-07 | -7.93 | 20.00 | 30.33 |
| 2014-05-05 | -7.09 | 19.33 | 28.44 |
| 2014-05-02 | -5.83 | 21.33 | 28.84 |
| 2014-04-30 | -6.67 | 22.00 | 30.72 |
| 2014-04-29 | -4.99 | 21.33 | 27.71 |
| 2014-04-28 | -6.46 | 22.67 | 31.14 |
| 2014-04-25 | -6.46 | 21.33 | 29.71 |
| 2014-04-24 | -4.79 | 22.00 | 28.14 |
| 2014-04-23 | -5.00 | 23.33 | 29.82 |
| 2014-04-22 | -3.96 | 25.33 | 30.50 |
| 2014-04-17 | -3.96 | 24.67 | 29.80 |
| 2014-04-16 | -4.17 | 23.33 | 28.70 |
| 2014-04-15 | -4.58 | 22.67 | 28.56 |
| 2014-04-14 | -2.92 | 25.33 | 29.10 |
| 2014-04-11 | -3.13 | 22.00 | 25.94 |
| 2014-04-10 | -2.08 | 22.00 | 24.60 |
| 2014-04-09 | -3.54 | 23.33 | 27.86 |
| 2014-04-08 | -4.58 | 22.00 | 27.86 |
| 2014-04-07 | -5.83 | 22.00 | 29.56 |
| 2014-04-04 | -5.21 | 22.00 | 28.70 |
| 2014-04-03 | -5.00 | 16.67 | 22.81 |
| 2014-04-02 | -5.21 | 16.67 | 23.08 |
| 2014-04-01 | -5.21 | 16.67 | 23.08 |
| 2014-03-31 | -6.67 | 16.67 | 25.00 |
| 2014-03-28 | -6.87 | 12.00 | 20.27 |
| 2014-03-27 | -7.92 | 12.00 | 21.63 |
| 2014-03-26 | -7.50 | 13.33 | 22.52 |
| 2014-03-25 | -8.13 | 12.00 | 21.90 |
| 2014-03-24 | -7.71 | 13.33 | 22.80 |
| 2014-03-21 | -9.38 | 12.00 | 23.59 |
| 2014-03-20 | -10.63 | 12.00 | 25.31 |
| 2014-03-19 | -8.96 | 12.67 | 23.75 |
| 2014-03-18 | -8.96 | 10.67 | 21.56 |
| 2014-03-17 | -9.38 | 8.00 | 19.17 |
| 2014-03-14 | -8.96 | 7.33 | 17.89 |
| 2014-03-13 | -8.13 | 8.67 | 18.28 |
| 2014-03-12 | -7.50 | 9.33 | 18.20 |
| 2014-03-11 | -6.46 | 9.33 | 16.88 |
| 2014-03-10 | -6.46 | 8.00 | 15.46 |
| 2014-03-07 | -4.58 | 6.67 | 11.79 |
| 2014-03-06 | -4.58 | 4.67 | 9.69 |
| 2014-03-05 | -5.00 | 5.33 | 10.88 |
| 2014-03-04 | -4.79 | 4.00 | 9.23 |
| 2014-03-03 | -5.42 | 3.33 | 9.25 |
| 2014-02-28 | -4.17 | 2.67 | 7.13 |
| 2014-02-27 | -3.96 | 2.00 | 6.20 |
| 2014-02-26 | -5.63 | 2.00 | 8.08 |
| 2014-02-25 | -6.04 | 2.00 | 8.56 |
| 2014-02-24 | -6.04 | 2.00 | 8.56 |
| 2014-02-21 | -5.21 | 2.67 | 8.31 |
| 2014-02-20 | -5.83 | 2.67 | 9.03 |
| 2014-02-19 | -5.00 | 2.00 | 7.37 |
| 2014-02-18 | -5.21 | 2.67 | 8.31 |
| 2014-02-17 | -5.63 | 3.33 | 9.49 |
| 2014-02-14 | -6.04 | 2.67 | 9.27 |
| 2014-02-13 | -6.87 | 4.00 | 11.68 |
| 2014-02-12 | -6.25 | 3.33 | 10.22 |
| 2014-02-11 | -7.71 | 4.00 | 12.69 |
| 2014-02-10 | -9.38 | 4.00 | 14.76 |
| 2014-02-07 | -9.17 | 4.00 | 14.50 |
| 2014-02-06 | -10.00 | 4.00 | 15.56 |
| 2014-02-05 | -10.63 | 4.67 | 17.11 |
| 2014-02-04 | -10.00 | 4.00 | 15.56 |
| 2014-01-30 | -7.50 | 6.00 | 14.59 |
| 2014-01-29 | -7.08 | 4.67 | 12.65 |
| 2014-01-28 | -7.71 | 3.33 | 11.96 |
| 2014-01-27 | -7.71 | 3.33 | 11.96 |
| 2014-01-24 | -5.83 | 2.67 | 9.03 |
| 2014-01-23 | -4.37 | 4.67 | 9.46 |
| 2014-01-22 | -3.13 | 4.00 | 7.35 |
| 2014-01-21 | -3.33 | 4.00 | 7.59 |
| 2014-01-20 | -3.75 | 4.00 | 8.05 |
| 2014-01-17 | -2.71 | 5.33 | 8.27 |
| 2014-01-16 | -3.33 | 1.33 | 4.83 |
| 2014-01-15 | -3.75 | 0.00 | 3.90 |
| 2014-01-14 | -4.17 | 2.00 | 6.43 |
| 2014-01-13 | -3.75 | 3.33 | 7.36 |
| 2014-01-10 | -3.96 | 2.67 | 6.90 |
| 2014-01-09 | -4.37 | 3.33 | 8.06 |
| 2014-01-08 | -3.33 | 4.00 | 7.59 |
| 2014-01-07 | -4.58 | 5.33 | 10.39 |
| 2014-01-06 | -4.79 | 4.67 | 9.93 |
| 2014-01-03 | -4.17 | 4.67 | 9.22 |
| 2014-01-02 | -2.08 | 5.33 | 7.57 |
| 2013-12-31 | -2.29 | 6.67 | 9.17 |
| 2013-12-30 | -2.29 | 5.33 | 7.80 |
| 2013-12-27 | -2.29 | 6.67 | 9.17 |
| 2013-12-24 | -2.50 | 4.00 | 6.67 |
| 2013-12-23 | -3.54 | 3.33 | 7.13 |
| 2013-12-20 | -4.17 | 3.33 | 7.83 |
| 2013-12-19 | -3.96 | 4.00 | 8.29 |
| 2013-12-18 | -2.71 | 3.33 | 6.21 |
| 2013-12-17 | -3.13 | 2.67 | 5.98 |
| 2013-12-16 | -2.92 | 2.00 | 5.06 |
| 2013-12-13 | -2.29 | 3.33 | 5.76 |
| 2013-12-12 | -2.29 | 1.33 | 3.71 |
| 2013-12-11 | -2.08 | 3.33 | 5.53 |
| 2013-12-10 | -0.21 | 4.00 | 4.22 |
| 2013-12-09 | 0.00 | 3.33 | 3.33 |
| 2013-12-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy