Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0200 %	Stock 0200 rel. %
2025-07-03	297.55	1,406.28	278.89
2025-07-02	299.17	1,393.24	274.09
2025-06-30	297.22	1,217.18	231.60
2025-06-27	300.14	1,194.36	223.48
2025-06-26	301.11	1,249.78	236.51
2025-06-25	303.38	1,106.33	199.06
2025-06-24	298.52	1,067.20	192.89
2025-06-23	290.42	1,015.04	185.60
2025-06-20	287.50	933.53	166.72
2025-06-19	282.97	894.41	159.66
2025-06-18	290.74	933.53	164.50
2025-06-17	295.28	959.61	168.07
2025-06-16	296.57	972.65	170.48
2025-06-13	293.01	979.18	174.59
2025-06-12	296.25	1,018.30	182.22
2025-06-11	300.79	1,050.90	187.16
2025-06-10	296.90	1,031.34	185.05
2025-06-09	296.90	979.18	171.90
2025-06-06	291.39	949.83	168.23
2025-06-05	292.04	1,005.26	181.93
2025-06-04	288.15	1,005.26	184.75
2025-06-03	285.88	979.18	179.66
2025-06-02	280.37	975.92	182.86
2025-05-30	281.99	992.22	185.92
2025-05-29	286.53	1,018.30	189.32
2025-05-28	281.67	985.70	184.46
2025-05-27	283.29	1,024.82	193.46
2025-05-26	281.02	1,021.56	194.35
2025-05-23	285.88	1,018.30	189.80
2025-05-22	284.91	1,031.34	193.92
2025-05-21	289.77	1,067.20	199.46
2025-05-20	286.85	1,106.33	211.83
2025-05-19	281.35	1,106.33	216.33
2025-05-16	281.67	1,151.97	228.02
2025-05-15	283.29	931.20	169.04
2025-05-14	285.88	911.70	162.18
2025-05-13	276.81	875.13	158.79
2025-05-12	284.59	882.45	155.46
2025-05-09	273.57	819.06	146.02
2025-05-08	271.63	770.31	134.19
2025-05-07	270.01	762.99	133.24
2025-05-06	270.01	723.99	122.70
2025-05-02	267.09	687.42	114.50
2025-04-30	260.61	689.86	119.03
2025-04-29	258.67	706.92	124.98
2025-04-28	258.02	699.61	123.34
2025-04-25	258.02	826.38	158.75
2025-04-24	256.41	772.75	144.87
2025-04-23	259.30	762.99	140.19
2025-04-22	251.28	733.74	137.34
2025-04-17	248.39	733.74	139.31
2025-04-16	242.30	721.55	140.01
2025-04-15	249.04	750.81	143.76
2025-04-14	248.39	770.31	149.80
2025-04-11	240.37	762.99	153.54
2025-04-10	236.85	777.62	160.54
2025-04-09	229.47	731.30	152.32
2025-04-08	225.94	726.43	153.55
2025-04-07	221.45	702.05	149.51
2025-04-03	271.17	855.63	157.46
2025-04-02	277.27	855.63	153.30
2025-04-01	276.95	841.00	149.64
2025-03-31	276.30	828.82	146.83
2025-03-28	280.48	901.95	163.34
2025-03-27	283.04	897.08	160.30
2025-03-26	281.44	892.20	160.12
2025-03-25	279.51	887.32	160.16
2025-03-24	288.17	899.51	157.49
2025-03-21	284.97	909.26	162.17
2025-03-20	293.63	940.96	164.45
2025-03-19	302.29	958.02	163.00
2025-03-18	301.65	962.90	164.63
2025-03-17	292.35	943.39	165.94
2025-03-14	289.14	916.58	161.24
2025-03-13	281.12	892.20	160.34
2025-03-12	284.65	904.39	161.12
2025-03-11	285.61	919.02	164.26
2025-03-10	286.25	936.08	168.24
2025-03-07	293.31	948.27	166.53
2025-03-06	294.91	945.83	164.83
2025-03-05	281.76	928.77	169.48
2025-03-04	271.17	923.89	175.85
2025-03-03	272.46	953.15	182.76
2025-02-28	271.49	880.01	163.80
2025-02-27	284.00	901.95	160.92
2025-02-26	284.33	889.76	157.53
2025-02-25	272.78	865.38	158.97
2025-02-24	277.59	901.95	165.36
2025-02-21	279.83	887.32	159.94
2025-02-20	265.08	889.76	171.11
2025-02-19	271.17	894.64	167.97
2025-02-18	271.81	911.70	172.10
2025-02-17	266.04	906.83	175.06
2025-02-14	266.04	887.32	169.73
2025-02-13	252.89	877.57	177.02
2025-02-12	253.85	838.57	165.25
2025-02-11	245.19	833.69	170.49
2025-02-10	248.39	858.07	175.00
2025-02-07	242.30	862.95	181.32
2025-02-06	238.45	855.63	182.36
2025-02-05	233.64	855.63	186.43
2025-02-04	236.85	880.01	190.94
2025-02-03	227.86	904.39	206.34
2025-01-28	227.86	953.15	221.21
2025-01-27	227.22	919.02	211.41
2025-01-24	224.98	901.95	208.32
2025-01-23	219.20	877.57	206.26
2025-01-22	220.32	894.64	210.51
2025-01-21	225.94	933.64	217.13
2025-01-20	222.73	936.08	221.04
2025-01-17	217.44	921.45	221.78
2025-01-16	216.80	933.64	226.28
2025-01-15	212.46	948.27	235.48
2025-01-14	211.82	950.71	236.96
2025-01-13	206.21	933.64	237.56
2025-01-10	209.10	940.96	236.77
2025-01-09	211.66	938.52	233.22
2025-01-08	212.30	960.46	239.56
2025-01-07	214.87	987.28	245.31
2025-01-06	218.88	1,001.90	245.55
2025-01-03	219.84	979.96	237.65
2025-01-02	217.28	965.33	235.77
2024-12-31	224.98	987.28	234.57
2024-12-30	223.69	972.65	231.38
2024-12-27	224.33	1,006.78	241.25
2024-12-24	225.62	1,021.40	244.39
2024-12-23	221.13	1,067.72	263.63
2024-12-20	219.04	1,067.72	266.01
2024-12-19	219.52	1,079.91	269.27
2024-12-18	221.45	1,099.42	273.13
2024-12-17	219.20	1,099.42	275.75
2024-12-16	219.68	1,126.23	283.58
2024-12-13	222.09	1,131.11	282.23
2024-12-12	229.47	1,157.92	281.81
2024-12-11	225.94	1,133.55	278.46
2024-12-10	228.50	1,123.79	272.53
2024-12-09	229.79	1,123.79	271.08
2024-12-06	221.45	1,109.17	276.16
2024-12-05	216.31	1,114.04	283.81
2024-12-04	218.88	1,126.23	284.54
2024-12-03	218.88	1,143.30	289.89
2024-12-02	216.64	1,123.79	286.50
2024-11-29	214.39	1,075.04	273.75
2024-11-28	212.79	1,065.29	272.55
2024-11-27	216.96	1,062.85	266.88
2024-11-26	209.10	1,018.97	262.01
2024-11-25	209.42	1,004.34	256.91
2024-11-22	210.22	1,018.97	260.70
2024-11-21	216.31	1,048.22	263.00
2024-11-20	217.92	1,077.48	270.37
2024-11-19	217.44	1,075.04	270.16
2024-11-18	216.15	1,060.41	267.04
2024-11-15	213.59	1,060.41	270.04
2024-11-14	213.59	1,067.72	272.38
2024-11-13	219.84	1,099.42	275.00
2024-11-12	220.32	1,121.36	281.29
2024-11-11	229.79	1,157.92	281.43
2024-11-08	233.96	1,192.05	286.89
2024-11-07	238.13	1,145.73	268.42
2024-11-06	231.07	1,106.73	264.49
2024-11-05	238.77	1,079.91	248.29
2024-11-04	231.71	1,075.04	254.23
2024-11-01	230.75	1,075.04	255.26
2024-10-31	228.18	1,065.29	255.07
2024-10-30	228.18	1,087.23	261.76
2024-10-29	233.64	1,104.29	260.96
2024-10-28	232.08	1,099.42	261.18
2024-10-25	232.39	1,075.04	253.51
2024-10-24	230.52	1,053.10	248.87
2024-10-23	234.57	1,070.16	249.75
2024-10-22	230.52	1,070.16	254.03
2024-10-21	230.21	1,084.79	258.80
2024-10-18	234.88	1,128.67	266.89
2024-10-17	223.36	1,106.73	273.19
2024-10-16	226.78	1,128.67	275.99
2024-10-15	228.03	1,143.30	279.02
2024-10-14	239.56	1,167.68	273.33
2024-10-10	242.05	1,157.92	267.76
2024-10-09	232.08	1,162.80	280.27
2024-10-08	237.06	1,143.30	268.86
2024-10-07	270.71	1,274.94	270.90
2024-10-04	265.41	1,184.74	251.59
2024-10-03	255.44	1,189.62	262.82
2024-10-02	260.43	1,265.19	278.77
2024-09-30	239.87	1,160.36	270.84
2024-09-27	232.39	1,104.29	262.31
2024-09-26	221.80	1,009.22	244.69
2024-09-25	209.03	943.39	237.64
2024-09-24	207.47	955.58	243.31
2024-09-23	195.17	889.76	235.32
2024-09-20	195.01	904.39	240.46
2024-09-19	191.58	901.95	243.63
2024-09-17	185.82	870.26	239.47
2024-09-16	182.39	870.26	243.58
2024-09-13	181.46	860.51	241.26
2024-09-12	179.43	862.95	244.61
2024-09-11	176.79	841.00	239.98
2024-09-10	178.97	865.38	246.06
2024-09-09	177.88	853.19	243.03
2024-09-05	181.77	901.95	255.59
2024-09-04	181.61	899.51	254.92
2024-09-03	184.73	928.77	261.31
2024-09-02	185.04	906.83	253.22
2024-08-30	189.87	909.26	248.18
2024-08-29	186.13	897.08	248.47
2024-08-28	185.04	894.64	248.95
2024-08-27	187.69	921.45	255.06
2024-08-26	186.13	923.89	257.84
2024-08-23	183.64	921.45	260.12
2024-08-22	183.79	931.20	263.36
2024-08-21	179.74	926.33	266.88
2024-08-20	181.61	923.89	263.58
2024-08-19	182.70	921.45	261.32
2024-08-16	180.52	916.58	262.39
2024-08-15	175.54	889.76	259.21
2024-08-14	175.07	921.45	271.34
2024-08-13	176.16	909.26	265.46
2024-08-12	175.07	923.89	272.23
2024-08-09	175.07	940.96	278.43
2024-08-08	171.65	911.70	272.43
2024-08-07	171.49	926.33	278.04
2024-08-06	167.91	943.39	289.46
2024-08-05	168.69	940.96	287.42
2024-08-02	172.74	975.09	294.19
2024-08-01	178.03	1,014.09	300.71
2024-07-31	179.74	1,018.97	300.00
2024-07-30	173.36	1,006.78	304.88
2024-07-29	177.88	1,038.47	309.70
2024-07-26	173.36	1,036.03	315.58
2024-07-25	173.67	1,065.29	325.80
2024-07-24	178.50	1,079.91	323.67
2024-07-23	180.68	1,084.79	322.11
2024-07-22	183.79	1,094.54	320.92
2024-07-19	180.06	1,094.54	326.54
2024-07-18	185.51	1,121.36	327.78
2024-07-17	184.73	1,133.55	333.23
2024-07-16	184.73	1,138.42	334.95
2024-07-15	189.40	1,140.86	328.77
2024-07-12	193.76	1,187.18	338.17
2024-07-11	186.60	1,172.55	344.02
2024-07-10	180.68	1,126.23	336.88
2024-07-09	181.15	1,145.73	343.09
2024-07-08	181.61	1,140.86	340.62
2024-07-05	184.42	1,174.99	348.28
2024-07-04	188.31	1,194.49	348.99
2024-07-03	186.60	1,209.12	356.78
2024-07-02	183.33	1,179.86	351.73
2024-06-28	182.24	1,179.86	353.47
2024-06-27	182.39	1,201.80	360.99
2024-06-26	187.69	1,231.06	362.67
2024-06-25	187.07	1,235.93	365.38
2024-06-24	186.60	1,238.37	366.99
2024-06-21	186.60	1,255.44	372.94
2024-06-20	191.43	1,282.25	374.31
2024-06-19	192.98	1,326.13	386.76
2024-06-18	184.88	1,309.07	394.61
2024-06-17	185.04	1,323.70	399.47
2024-06-14	184.57	1,365.14	414.85
2024-06-13	187.53	1,352.95	405.32
2024-06-12	184.88	1,338.32	404.88
2024-06-11	188.16	1,389.52	416.91
2024-06-07	190.65	1,411.46	420.03
2024-06-06	192.21	1,421.21	420.60
2024-06-05	190.65	1,438.27	429.26
2024-06-04	190.65	1,416.33	421.71
2024-06-03	190.03	1,423.65	425.35
2024-05-31	185.04	1,401.71	426.84
2024-05-30	187.53	1,409.02	424.82
2024-05-29	191.43	1,435.84	427.01
2024-05-28	196.26	1,460.22	426.65
2024-05-27	195.94	1,438.27	419.79
2024-05-24	192.67	1,477.28	438.92
2024-05-23	196.26	1,523.60	448.04
2024-05-22	201.24	1,506.53	433.31
2024-05-21	201.40	1,489.47	427.37
2024-05-20	208.56	1,523.60	426.19
2024-05-17	207.16	1,533.35	431.76
2024-05-16	204.20	1,499.22	425.72
2024-05-14	199.53	1,469.97	424.15
2024-05-13	200.15	1,484.59	427.94
2024-05-10	197.81	1,426.09	412.43
2024-05-09	190.80	1,430.96	426.46
2024-05-08	186.75	1,401.71	423.69
2024-05-07	189.09	1,404.15	420.30
2024-05-06	190.96	1,411.46	419.47
2024-05-03	189.09	1,479.72	446.44
2024-05-02	185.20	1,450.46	443.65
2024-04-30	177.88	1,345.64	420.25
2024-04-29	177.56	1,382.20	434.00
2024-04-26	176.47	1,223.75	378.80
2024-04-25	170.45	1,189.62	376.84
2024-04-24	169.21	1,192.05	379.93
2024-04-23	163.50	1,194.49	391.27
2024-04-22	158.09	1,157.92	387.39
2024-04-19	154.39	1,118.92	379.16
2024-04-18	156.86	1,143.30	384.04
2024-04-17	154.54	1,165.24	397.07
2024-04-16	154.70	1,165.24	396.76
2024-04-15	159.79	1,238.37	415.17
2024-04-12	162.11	1,296.88	432.94
2024-04-11	167.82	1,289.57	418.83
2024-04-10	168.60	1,313.95	426.42
2024-04-09	163.81	1,262.75	416.57
2024-04-08	162.11	1,182.30	389.22
2024-04-05	161.65	1,182.30	390.09
2024-04-03	161.65	1,170.11	385.43
2024-04-02	164.89	1,170.11	379.49
2024-03-28	158.71	1,096.98	362.67
2024-03-27	156.70	1,094.54	365.34
2024-03-26	160.10	1,101.85	362.07
2024-03-25	157.63	1,111.60	370.29
2024-03-22	158.09	1,118.92	372.28
2024-03-21	164.12	1,145.73	371.66
2024-03-20	159.02	1,116.48	369.65
2024-03-19	158.71	1,111.60	368.32
2024-03-18	161.96	1,123.79	367.18
2024-03-15	161.80	1,116.48	364.66
2024-03-14	165.20	1,135.98	366.06
2024-03-13	167.52	1,133.55	361.11
2024-03-12	167.52	1,150.61	367.49
2024-03-11	159.33	1,121.36	370.97
2024-03-08	155.78	1,096.98	367.98
2024-03-07	153.61	1,109.17	376.77
2024-03-06	156.39	1,116.48	374.46
2024-03-05	151.76	1,079.91	368.66
2024-03-04	158.56	1,092.10	361.06
2024-03-01	158.25	1,131.11	376.71
2024-02-29	156.86	1,150.61	386.89
2024-02-28	157.63	1,160.36	389.21
2024-02-27	161.96	1,199.37	396.03
2024-02-26	159.02	1,196.93	400.71
2024-02-23	160.72	1,199.37	398.38
2024-02-22	161.34	1,204.24	399.06
2024-02-21	157.17	1,216.43	411.90
2024-02-20	153.00	1,223.75	423.23
2024-02-19	151.61	1,228.62	428.05
2024-02-16	154.85	1,309.07	452.90
2024-02-15	148.36	1,292.00	460.47
2024-02-14	147.44	1,292.00	462.57
2024-02-09	144.97	1,284.69	465.26
2024-02-08	147.13	1,267.63	453.41
2024-02-07	150.22	1,233.50	432.94
2024-02-06	151.45	1,231.06	429.35
2024-02-05	141.41	1,192.05	435.21
2024-02-02	141.88	1,201.80	438.21
2024-02-01	143.11	1,223.75	444.50
2024-01-31	141.26	1,138.42	413.32
2024-01-30	144.50	1,199.37	431.43
2024-01-29	150.68	1,240.81	434.87
2024-01-26	148.67	1,323.70	472.52
2024-01-25	152.53	1,245.69	432.87
2024-01-24	148.05	1,170.11	412.03
2024-01-23	139.10	1,099.42	401.65
2024-01-22	133.38	1,070.16	401.40
2024-01-19	138.48	1,118.92	411.12
2024-01-18	139.87	1,143.30	418.33
2024-01-17	137.86	1,106.73	407.33
2024-01-16	147.13	1,206.68	428.75
2024-01-15	153.00	1,204.24	415.52
2024-01-12	153.15	1,192.05	410.39
2024-01-11	154.23	1,177.43	402.46
2024-01-10	150.99	1,184.74	411.87
2024-01-09	152.38	1,194.49	412.92
2024-01-08	152.69	1,177.43	405.54
2024-01-05	157.63	1,206.68	407.19
2024-01-04	159.64	1,255.44	422.05
2024-01-03	159.33	1,240.81	417.03
2024-01-02	161.65	1,260.31	419.91
2023-12-29	165.51	1,233.50	402.24
2023-12-28	166.13	1,238.37	402.91
2023-12-27	158.87	1,201.80	402.89
2023-12-22	154.39	1,216.43	417.49
2023-12-21	159.17	1,233.50	414.52
2023-12-20	158.87	1,216.43	408.54
2023-12-19	156.86	1,167.68	393.53
2023-12-18	158.87	1,167.68	389.70
2023-12-15	161.65	1,174.99	387.29
2023-12-14	155.47	1,157.92	392.40
2023-12-13	152.69	1,143.30	392.03
2023-12-12	155.00	1,167.68	397.12
2023-12-11	152.38	1,157.92	398.43
2023-12-08	154.23	1,174.99	401.51
2023-12-07	154.39	1,172.55	400.24
2023-12-06	156.24	1,179.86	399.48
2023-12-05	154.23	1,155.49	393.83
2023-12-04	159.33	1,174.99	391.65
2023-12-01	162.11	1,172.55	385.50
2023-11-30	165.51	1,150.61	371.03
2023-11-29	164.58	1,145.73	370.83
2023-11-28	170.30	1,206.68	383.43
2023-11-27	172.92	1,240.81	391.28
2023-11-24	173.23	1,245.69	392.51
2023-11-23	178.95	1,265.19	389.41
2023-11-22	175.86	1,238.37	385.17
2023-11-21	175.55	1,250.56	390.14
2023-11-20	176.47	1,243.25	385.85
2023-11-17	171.38	1,213.99	384.20
2023-11-16	177.25	1,223.75	377.46
2023-11-15	181.11	1,233.50	374.37
2023-11-14	170.76	1,184.74	374.50
2023-11-13	171.22	1,192.05	376.38
2023-11-10	167.36	1,170.11	375.06
2023-11-09	172.30	1,201.80	378.07
2023-11-08	172.61	1,194.49	374.85
2023-11-07	174.31	1,316.38	416.34
2023-11-06	179.10	1,323.70	410.10
2023-11-03	174.31	1,231.06	385.24
2023-11-02	167.67	1,189.62	381.79
2023-11-01	165.51	1,216.43	395.82
2023-10-31	165.97	1,228.62	399.54
2023-10-30	170.76	1,284.69	411.41
2023-10-27	170.76	1,257.88	401.51
2023-10-26	164.92	1,260.31	413.48
2023-10-25	165.67	1,250.56	408.37
2023-10-24	163.57	1,248.12	411.48
2023-10-20	166.42	1,260.31	410.60
2023-10-19	168.21	1,301.76	422.63
2023-10-18	175.25	1,223.75	380.92
2023-10-17	175.55	1,253.00	391.02
2023-10-16	173.60	1,248.12	392.73
2023-10-13	176.15	1,289.57	403.19
2023-10-12	182.44	1,345.64	411.84
2023-10-11	177.80	1,357.83	424.78
2023-10-10	174.35	1,372.45	436.70
2023-10-09	172.11	1,365.14	438.44
2023-10-06	171.66	1,394.39	450.10
2023-10-05	167.16	1,362.70	447.49
2023-10-04	166.72	1,357.83	446.58
2023-10-03	168.66	1,399.27	458.05
2023-09-29	176.15	1,430.96	454.39
2023-09-28	169.56	1,377.33	448.05
2023-09-27	173.30	1,409.02	452.14
2023-09-26	170.91	1,404.15	455.22
2023-09-25	174.65	1,384.64	440.55
2023-09-22	180.04	1,460.22	457.13
2023-09-21	173.75	1,411.46	452.12
2023-09-20	177.20	1,404.15	442.62
2023-09-19	179.00	1,445.59	453.98
2023-09-18	177.65	1,455.34	460.18
2023-09-15	181.54	1,472.40	458.50
2023-09-14	180.04	1,460.22	457.13
2023-09-13	179.30	1,472.40	462.99
2023-09-12	179.44	1,496.78	471.41
2023-09-11	180.34	1,445.59	451.32
2023-09-07	181.39	1,472.40	458.80
2023-09-06	184.84	1,506.53	464.02
2023-09-05	184.84	1,521.16	469.16
2023-09-04	190.83	1,640.62	498.51
2023-08-31	183.49	1,625.99	508.84
2023-08-30	184.54	1,655.24	516.88
2023-08-29	184.99	1,677.18	523.60
2023-08-28	179.30	1,630.86	519.73
2023-08-25	177.20	1,616.24	519.14
2023-08-24	180.94	1,647.93	522.17
2023-08-23	175.70	1,582.11	510.12
2023-08-22	174.35	1,591.86	516.67
2023-08-21	171.81	1,543.10	504.51
2023-08-18	176.75	1,616.24	520.14
2023-08-17	182.74	1,643.05	516.49
2023-08-16	182.29	1,621.11	509.70
2023-08-15	186.18	1,650.37	511.62
2023-08-14	189.03	1,767.38	546.09
2023-08-11	193.82	1,801.51	547.17
2023-08-10	196.22	1,862.46	562.51
2023-08-09	195.92	1,881.96	569.77
2023-08-08	194.87	1,874.65	569.67
2023-08-07	200.11	1,903.90	567.72
2023-08-04	200.11	1,930.72	576.65
2023-08-03	198.01	1,911.22	574.87
2023-08-02	199.36	1,860.02	554.73
2023-08-01	207.60	1,923.40	557.81
2023-07-31	207.60	1,901.46	550.67
2023-07-28	205.80	1,896.59	552.90
2023-07-27	201.31	1,908.78	566.68
2023-07-26	197.42	1,872.21	563.12
2023-07-25	198.31	1,874.65	561.94
2023-07-24	186.93	1,764.95	549.96
2023-07-21	193.37	1,747.88	529.88
2023-07-20	190.53	1,743.00	534.37
2023-07-19	191.13	1,774.70	543.95
2023-07-18	192.17	1,811.26	554.15
2023-07-14	198.01	1,847.83	553.60
2023-07-13	197.27	1,825.89	547.87
2023-07-12	189.93	1,784.45	549.97
2023-07-11	186.63	1,777.13	554.89
2023-07-10	184.24	1,689.37	529.54
2023-07-07	182.44	1,645.49	518.00
2023-07-06	184.84	1,677.18	523.93
2023-07-05	191.58	1,733.25	528.74
2023-07-04	195.92	1,747.88	524.46
2023-07-03	194.12	1,755.19	530.76
2023-06-30	188.28	1,674.75	515.63
2023-06-29	188.58	1,677.18	515.84
2023-06-28	192.47	1,752.76	533.48
2023-06-27	191.72	1,728.38	526.75
2023-06-26	186.78	1,718.63	534.15
2023-06-23	187.83	1,835.64	572.49
2023-06-21	192.77	1,857.58	568.63
2023-06-20	198.31	1,940.47	584.00
2023-06-19	202.51	1,847.83	543.90
2023-06-16	204.60	1,852.71	541.06
2023-06-15	201.61	1,838.08	542.58
2023-06-14	195.02	1,803.95	545.36
2023-06-13	196.97	1,791.76	537.03
2023-06-12	195.02	1,782.01	537.93
2023-06-09	194.42	1,772.26	535.91
2023-06-08	192.77	1,789.32	545.32
2023-06-07	191.87	1,808.83	553.99
2023-06-06	189.18	1,745.44	538.17
2023-06-05	189.78	1,755.19	540.21
2023-06-02	187.38	1,733.25	537.92
2023-06-01	176.00	1,662.56	538.61
2023-05-31	176.75	1,657.68	535.12
2023-05-30	181.84	1,664.99	526.24
2023-05-29	181.24	1,645.49	520.64
2023-05-25	184.09	1,664.99	521.29
2023-05-24	189.18	1,662.56	509.50
2023-05-23	193.52	1,774.70	538.69
2023-05-22	197.12	1,806.39	541.63
2023-05-19	193.52	1,811.26	551.15
2023-05-18	197.72	1,811.26	541.98
2023-05-17	194.87	1,803.95	545.69
2023-05-16	201.31	1,869.77	553.74
2023-05-15	201.31	1,823.45	538.36
2023-05-12	195.77	1,825.89	551.15
2023-05-11	197.42	1,845.39	554.10
2023-05-10	197.57	1,879.52	565.24
2023-05-09	198.91	1,850.27	552.45
2023-05-08	205.50	1,903.90	555.94
2023-05-05	201.91	1,942.91	576.66
2023-05-04	200.41	1,938.03	578.41
2023-05-03	196.22	2,035.54	620.94
2023-05-02	199.36	2,189.13	664.67
2023-04-28	199.51	2,108.68	637.43
2023-04-27	198.61	2,069.67	626.58
2023-04-26	196.97	2,111.12	644.55
2023-04-25	195.34	2,096.49	643.73
2023-04-24	200.40	2,176.94	657.96
2023-04-21	201.59	2,189.13	659.01
2023-04-20	206.96	2,235.45	660.84
2023-04-19	206.36	2,213.51	655.15
2023-04-18	210.53	2,186.69	636.37
2023-04-17	213.22	2,213.51	638.63
2023-04-14	208.45	2,125.74	621.59
2023-04-13	206.36	2,133.06	628.89
2023-04-12	205.77	2,130.62	629.52
2023-04-11	208.75	2,206.19	646.95
2023-04-06	206.06	2,184.25	646.33
2023-04-04	205.17	2,225.70	662.10
2023-04-03	206.96	2,252.51	666.39
2023-03-31	206.66	2,130.62	627.39
2023-03-30	205.77	2,028.23	596.03
2023-03-29	203.68	2,018.48	597.60
2023-03-28	198.02	2,028.23	614.13
2023-03-27	194.59	1,996.54	611.68
2023-03-24	199.51	2,030.67	611.39
2023-03-23	201.89	2,062.36	616.27
2023-03-22	195.04	2,081.86	639.52
2023-03-21	189.97	2,020.92	631.42
2023-03-20	186.25	1,977.04	625.61
2023-03-17	194.14	2,052.61	631.82
2023-03-16	189.52	2,018.48	631.71
2023-03-15	194.74	2,076.99	638.61
2023-03-14	189.97	2,037.98	637.31
2023-03-13	196.83	2,130.62	651.49
2023-03-10	190.42	2,020.92	630.30
2023-03-09	200.40	2,145.25	647.41
2023-03-08	201.59	2,176.94	654.97
2023-03-07	208.75	2,269.58	667.48
2023-03-06	209.94	2,352.46	691.27
2023-03-03	209.64	2,381.72	701.48
2023-03-02	206.96	2,396.34	713.25
2023-03-01	209.34	2,440.23	721.17
2023-02-28	197.87	2,259.83	692.24
2023-02-27	199.21	2,289.08	698.46
2023-02-24	201.59	2,267.14	684.88
2023-02-23	205.17	2,281.77	680.47
2023-02-22	206.06	2,223.26	659.08
2023-02-21	208.15	2,237.89	658.68
2023-02-20	212.92	2,272.01	658.03
2023-02-17	211.13	2,284.20	666.30
2023-02-16	215.00	2,320.77	668.49
2023-02-15	212.02	2,342.71	682.86
2023-02-14	216.49	2,367.09	679.50
2023-02-13	217.98	2,406.10	688.12
2023-02-10	217.39	2,401.22	688.06
2023-02-09	224.24	2,449.98	686.44
2023-02-08	219.18	2,262.26	640.11
2023-02-07	219.18	2,269.58	642.40
2023-02-06	218.28	2,330.52	663.64
2023-02-03	224.54	2,396.34	669.19
2023-02-02	229.01	2,410.97	663.19
2023-02-01	230.50	2,498.73	686.30
2023-01-31	227.82	2,376.84	655.55
2023-01-30	231.10	2,328.09	633.34
2023-01-27	239.44	2,503.61	667.03
2023-01-26	238.55	2,420.72	644.57
2023-01-20	230.50	2,581.62	711.38
2023-01-19	224.54	2,410.97	673.70
2023-01-18	225.14	2,479.23	693.27
2023-01-17	223.35	2,371.97	664.49
2023-01-16	225.44	2,459.73	686.56
2023-01-13	225.73	2,464.60	687.33
2023-01-12	222.46	2,406.10	677.19
2023-01-11	221.56	2,425.60	685.42
2023-01-10	219.77	2,464.60	702.01
2023-01-09	220.37	2,318.33	654.86
2023-01-06	214.71	2,120.87	605.69
2023-01-05	215.60	2,142.81	610.65
2023-01-04	211.73	2,103.80	606.97
2023-01-03	201.89	2,062.36	616.27
2022-12-30	196.83	1,962.41	594.82
2022-12-29	195.78	1,942.91	590.68
2022-12-28	198.61	1,969.72	593.11
2022-12-23	193.55	1,918.53	587.63
2022-12-22	194.89	1,925.84	586.99
2022-12-21	187.44	1,845.39	576.80
2022-12-20	186.25	1,835.64	576.22
2022-12-19	190.72	1,830.77	564.14
2022-12-16	192.36	2,072.11	642.97
2022-12-15	190.72	2,050.17	639.61
2022-12-14	195.04	2,069.67	635.39
2022-12-13	193.99	2,142.81	662.87
2022-12-12	191.76	2,076.99	646.16
2022-12-09	198.02	2,091.62	635.40
2022-12-08	191.46	2,074.55	646.09
2022-12-07	182.82	1,777.13	563.72
2022-12-06	191.76	1,842.96	565.94
2022-12-05	191.61	1,821.02	558.76
2022-12-02	179.69	1,557.73	492.70
2022-12-01	181.92	1,496.78	466.39
2022-11-30	178.65	1,428.52	448.55
2022-11-29	172.98	1,406.58	451.89
2022-11-28	159.57	1,223.75	409.97
2022-11-25	163.45	1,123.79	364.53
2022-11-24	164.94	1,121.36	361.00
2022-11-23	162.55	1,121.36	365.18
2022-11-22	161.06	1,104.29	361.30
2022-11-21	164.79	1,155.49	374.15
2022-11-18	169.41	1,294.44	417.60
2022-11-17	170.45	1,321.26	425.51
2022-11-16	173.58	1,360.26	433.76
2022-11-15	174.92	1,362.70	432.04
2022-11-14	163.75	1,221.31	400.98
2022-11-11	159.57	1,177.43	392.13
2022-11-10	141.39	1,116.48	403.94
2022-11-09	145.27	1,145.73	407.91
2022-11-08	148.40	1,165.24	409.36
2022-11-07	148.55	1,143.30	400.23
2022-11-04	141.84	1,111.60	400.99
2022-11-03	129.77	1,072.60	410.33
2022-11-02	137.07	1,096.98	404.90
2022-11-01	131.71	1,016.53	381.87
2022-10-31	120.83	899.51	352.61
2022-10-28	122.62	865.38	333.65
2022-10-27	131.11	919.02	340.92
2022-10-26	129.67	901.95	336.25
2022-10-25	127.52	880.01	330.74
2022-10-24	127.52	928.77	352.17
2022-10-21	142.62	1,009.22	357.19
2022-10-20	143.34	1,016.53	358.84
2022-10-19	146.93	1,067.72	372.89
2022-10-18	152.54	1,153.05	396.18
2022-10-17	147.94	1,206.68	427.02
2022-10-14	147.80	1,240.81	441.10
2022-10-13	145.35	1,231.06	442.51
2022-10-12	149.52	1,260.31	445.17
2022-10-11	151.53	1,309.07	460.19
2022-10-10	156.71	1,350.51	465.04
2022-10-07	164.33	1,472.40	494.85
2022-10-06	168.36	1,443.15	475.03
2022-10-05	169.37	1,501.66	494.60
2022-10-03	154.70	1,384.64	482.90
2022-09-30	157.29	1,387.08	477.98
2022-09-29	155.99	1,362.70	471.38
2022-09-28	157.43	1,467.53	508.91
2022-09-27	166.35	1,496.78	499.51
2022-09-26	166.06	1,362.70	449.76
2022-09-23	167.21	1,289.57	420.03
2022-09-22	170.52	1,335.89	430.79
2022-09-21	174.83	1,350.51	427.78
2022-09-20	179.58	1,399.27	436.26
2022-09-19	175.98	1,206.68	373.46
2022-09-16	179.00	1,228.62	376.20
2022-09-15	181.30	1,174.99	353.24
2022-09-14	180.44	1,155.49	347.68
2022-09-13	187.20	1,143.30	332.90
2022-09-09	187.63	1,092.10	314.45
2022-09-08	180.15	1,043.35	308.11
2022-09-07	182.89	1,045.78	305.03
2022-09-06	184.90	1,065.29	309.02
2022-09-05	184.76	1,072.60	311.79
2022-09-02	188.21	1,123.79	324.62
2022-09-01	190.51	1,104.29	314.55
2022-08-31	194.82	1,162.80	328.32
2022-08-30	194.82	1,184.74	335.77
2022-08-29	195.11	1,179.86	333.69
2022-08-26	197.70	1,187.18	332.37
2022-08-25	194.82	1,140.86	320.88
2022-08-24	184.76	1,109.17	324.63
2022-08-23	188.21	1,138.42	329.70
2022-08-22	191.66	1,157.92	331.30
2022-08-19	192.23	1,194.49	342.96
2022-08-18	191.66	1,179.86	338.82
2022-08-17	193.67	1,172.55	333.32
2022-08-16	192.52	1,157.92	330.03
2022-08-15	195.97	1,179.86	332.42
2022-08-12	197.99	1,187.18	331.96
2022-08-11	195.97	1,187.18	334.90
2022-08-10	189.65	1,150.61	331.77
2022-08-09	194.82	1,150.61	324.19
2022-08-08	195.69	1,179.86	332.85
2022-08-05	197.70	1,167.68	325.82
2022-08-04	197.41	1,165.24	325.42
2022-08-03	191.66	1,172.55	336.31
2022-08-02	190.51	1,162.80	334.69
2022-08-01	197.41	1,201.80	337.71
2022-07-29	197.41	1,199.37	336.89
2022-07-28	203.74	1,265.19	349.46
2022-07-27	204.89	1,233.50	337.37
2022-07-26	208.63	1,262.75	341.55
2022-07-25	203.74	1,262.75	348.66
2022-07-22	203.45	1,265.19	349.89
2022-07-21	203.16	1,240.81	342.27
2022-07-20	208.34	1,206.68	323.78
2022-07-19	205.18	1,194.49	324.18
2022-07-18	207.19	1,199.37	322.98
2022-07-15	199.71	1,162.80	321.34
2022-07-14	205.47	1,194.49	323.78
2022-07-13	206.90	1,177.43	316.23
2022-07-12	207.19	1,150.61	307.11
2022-07-11	211.22	1,170.11	308.11
2022-07-08	219.56	1,267.63	327.97
2022-07-07	218.98	1,231.06	317.28
2022-07-06	216.68	1,218.87	316.46
2022-07-05	221.00	1,253.00	321.50
2022-07-04	220.42	1,257.88	323.78
2022-06-30	220.42	1,313.95	341.28
2022-06-29	221.86	1,367.58	355.97
2022-06-28	226.75	1,418.77	364.81
2022-06-27	224.74	1,287.13	327.15
2022-06-24	216.97	1,179.86	303.78
2022-06-23	210.93	1,116.48	291.24
2022-06-22	206.90	1,126.23	299.55
2022-06-21	214.67	1,155.49	298.99
2022-06-20	209.49	1,131.11	297.78
2022-06-17	208.63	1,172.55	312.32
2022-06-16	204.32	1,140.86	307.75
2022-06-15	211.22	1,177.43	310.46
2022-06-14	207.19	1,177.43	315.84
2022-06-13	206.90	1,179.86	317.02
2022-06-10	218.12	1,279.82	333.74
2022-06-09	218.70	1,289.57	336.02
2022-06-08	220.13	1,287.13	333.30
2022-06-07	213.52	1,233.50	325.33
2022-06-06	214.96	1,235.93	324.16
2022-06-02	206.90	1,211.56	327.35
2022-06-01	209.49	1,201.80	320.63
2022-05-31	210.93	1,211.56	321.82
2022-05-30	206.62	1,167.68	313.44
2022-05-27	200.86	1,096.98	297.85
2022-05-26	191.95	1,077.48	303.32
2022-05-25	193.10	1,099.42	309.22
2022-05-24	192.23	1,104.29	312.10
2022-05-23	196.55	1,145.73	320.08
2022-05-20	200.00	1,177.43	325.81
2022-05-19	191.66	1,143.30	326.28
2022-05-18	198.27	1,194.49	333.99
2022-05-17	197.99	1,216.43	341.77
2022-05-16	188.50	1,172.55	341.10
2022-05-13	187.63	1,131.11	328.01
2022-05-12	180.01	1,121.36	336.18
2022-05-11	187.06	1,189.62	349.25
2022-05-10	183.61	1,206.68	360.74
2022-05-06	189.65	1,301.76	383.96
2022-05-05	200.29	1,374.89	391.16
2022-05-04	201.73	1,409.02	400.13
2022-05-03	205.18	1,435.84	403.26
2022-04-29	205.18	1,435.84	403.26
2022-04-28	193.10	1,394.39	409.86
2022-04-27	188.50	1,391.96	417.15
2022-04-26	188.50	1,360.26	406.17
2022-04-25	188.78	1,340.76	398.91
2022-04-22	198.52	1,404.15	403.86
2022-04-21	199.10	1,423.65	409.42
2022-04-20	202.53	1,508.97	431.83
2022-04-19	203.97	1,430.96	403.66
2022-04-14	211.13	1,557.73	432.81
2022-04-13	209.12	1,506.53	419.71
2022-04-12	208.26	1,504.10	420.37
2022-04-11	206.83	1,404.15	390.22
2022-04-08	216.57	1,530.91	415.18
2022-04-07	215.43	1,533.35	417.82
2022-04-06	218.86	1,630.86	442.82
2022-04-04	225.17	1,718.63	459.29
2022-04-01	218.86	1,647.93	448.17
2022-03-31	219.15	1,664.99	453.03
2022-03-30	220.87	1,696.69	459.94
2022-03-29	216.86	1,643.05	450.11
2022-03-28	213.42	1,647.93	457.70
2022-03-25	209.12	1,638.18	462.29
2022-03-24	217.14	1,633.30	446.53
2022-03-23	219.72	1,696.69	461.95
2022-03-22	216.28	1,652.80	454.19
2022-03-21	206.54	1,523.60	429.65
2022-03-18	210.27	1,496.78	414.65
2022-03-17	210.56	1,455.34	400.83
2022-03-16	189.93	1,257.88	368.35
2022-03-15	167.15	1,138.42	363.56
2022-03-14	183.63	1,348.08	410.56
2022-03-11	197.95	1,535.79	449.02
2022-03-10	202.25	1,613.80	467.02
2022-03-09	197.66	1,604.05	472.48
2022-03-08	199.10	1,582.11	462.40
2022-03-07	203.97	1,594.30	457.40
2022-03-04	216.00	1,745.44	484.00
2022-03-03	224.31	1,847.83	500.61
2022-03-02	222.30	1,762.51	477.88
2022-03-01	227.74	1,852.71	495.80
2022-02-28	227.74	1,789.32	476.46
2022-02-25	228.32	1,984.35	534.86
2022-02-24	230.32	1,981.91	530.27
2022-02-23	240.92	2,072.11	537.13
2022-02-22	238.34	2,106.24	552.07
2022-02-21	248.66	2,179.38	553.76
2022-02-18	250.66	2,198.88	555.58
2022-02-17	256.97	2,264.70	562.44
2022-02-16	255.53	2,235.45	556.88
2022-02-15	250.38	2,167.19	547.07
2022-02-14	253.53	2,142.81	534.41
2022-02-11	258.40	2,230.57	550.27
2022-02-10	258.69	2,245.20	553.83
2022-02-09	257.54	2,203.76	544.34
2022-02-08	250.66	2,157.44	543.76
2022-02-07	253.53	2,142.81	534.41
2022-02-04	253.82	2,164.75	540.09
2022-01-31	243.50	2,111.12	543.70
2022-01-28	239.20	2,086.74	544.67
2022-01-27	242.64	2,069.67	533.22
2022-01-26	249.52	2,106.24	531.22
2022-01-25	249.52	2,111.12	532.62
2022-01-24	255.25	2,208.63	549.87
2022-01-21	258.97	2,289.08	565.53
2022-01-20	259.26	2,264.70	558.22
2022-01-19	246.94	2,250.07	577.37
2022-01-18	247.51	2,215.94	566.44
2022-01-17	248.66	2,269.58	579.63
2022-01-14	250.66	2,155.00	543.07
2022-01-13	251.81	2,096.49	524.34
2022-01-12	250.95	2,167.19	546.01
2022-01-11	241.78	2,101.37	544.08
2022-01-10	241.50	2,147.69	558.19
2022-01-07	238.63	2,159.87	567.36
2022-01-06	232.61	2,203.76	592.62
2022-01-05	230.04	2,233.01	606.89
2022-01-04	235.77	2,306.14	616.61
2022-01-03	235.19	2,208.63	588.75
2021-12-31	236.91	2,218.38	588.13
2021-12-30	233.47	2,203.76	590.83
2021-12-29	232.33	2,215.94	596.88
2021-12-28	235.48	2,203.76	586.70
2021-12-24	234.91	2,220.82	592.98
2021-12-23	234.33	2,118.43	563.54
2021-12-22	232.33	2,081.86	556.54
2021-12-21	230.90	1,967.29	524.75
2021-12-20	228.03	1,920.97	516.09
2021-12-17	234.33	1,984.35	523.43
2021-12-16	238.92	2,081.86	543.77
2021-12-15	237.77	2,113.56	555.34
2021-12-14	240.35	2,028.23	525.31
2021-12-13	245.79	2,201.32	565.52
2021-12-10	245.51	2,318.33	599.94
2021-12-09	249.23	2,445.10	628.77
2021-12-08	246.08	2,440.23	634.00
2021-12-07	245.79	2,386.59	619.10
2021-12-06	236.63	2,296.39	611.89
2021-12-03	242.64	2,315.90	605.08
2021-12-02	243.21	2,250.07	584.72
2021-12-01	241.50	2,254.95	589.60
2021-11-30	238.34	2,293.96	607.55
2021-11-29	245.79	2,362.22	612.05
2021-11-26	247.51	2,562.12	666.05
2021-11-25	256.97	2,684.01	679.91
2021-11-24	256.11	2,537.74	640.72
2021-11-23	255.53	2,527.99	639.17
2021-11-22	259.54	2,591.37	648.55
2021-11-19	260.69	2,508.49	623.19
2021-11-18	263.84	2,498.73	614.25
2021-11-17	269.29	2,518.24	609.00
2021-11-16	269.57	2,547.49	616.37
2021-11-15	266.13	2,401.22	583.14
2021-11-12	265.27	2,396.34	583.42
2021-11-11	264.42	2,371.97	578.34
2021-11-10	260.40	2,342.71	577.77
2021-11-09	257.54	2,376.84	592.75
2021-11-08	257.54	2,410.97	602.29
2021-11-05	259.26	2,337.84	578.57
2021-11-04	263.56	2,325.65	567.20
2021-11-03	260.40	2,308.58	568.30
2021-11-02	262.41	2,337.84	572.67
2021-11-01	262.41	2,325.65	569.31
2021-10-29	265.56	2,376.84	577.55
2021-10-28	267.28	2,357.34	569.06
2021-10-27	268.68	2,362.22	567.84
2021-10-26	274.29	2,362.22	557.83
2021-10-25	275.70	2,303.71	539.80
2021-10-22	275.42	2,313.46	542.87
2021-10-21	273.45	2,286.64	539.07
2021-10-20	276.26	2,281.77	533.01
2021-10-19	270.93	2,240.32	530.94
2021-10-18	266.16	2,250.07	541.82
2021-10-15	264.47	2,206.19	532.75
2021-10-12	259.14	2,254.95	555.71
2021-10-11	263.91	2,198.88	531.71
2021-10-08	257.46	2,215.94	547.89
2021-10-07	255.78	2,218.38	551.64
2021-10-06	245.39	2,150.12	551.46
2021-10-05	247.36	2,191.57	559.71
2021-10-04	246.80	2,152.56	549.53
2021-09-30	253.81	2,133.06	531.14
2021-09-29	255.22	2,181.82	542.38
2021-09-28	252.41	2,184.25	548.18
2021-09-27	248.20	2,091.62	529.41
2021-09-24	248.76	2,320.77	594.10
2021-09-23	253.25	2,401.22	608.06
2021-09-21	248.76	2,291.52	585.72
2021-09-20	247.36	2,189.13	559.01
2021-09-17	258.86	2,223.26	547.39
2021-09-16	255.78	2,118.43	523.55
2021-09-15	261.67	2,135.50	518.11
2021-09-14	267.00	2,698.64	662.57
2021-09-13	271.21	2,693.76	652.61
2021-09-10	276.54	2,854.66	684.69
2021-09-09	269.52	2,874.16	704.86
2021-09-08	277.38	2,961.92	711.36
2021-09-07	278.50	2,908.29	694.79
2021-09-06	275.42	2,825.40	679.24
2021-09-03	272.33	2,805.90	680.46
2021-09-02	274.58	2,796.15	673.18
2021-09-01	273.17	2,742.52	661.72
2021-08-31	270.65	2,654.76	643.23
2021-08-30	266.16	2,669.38	656.34
2021-08-27	264.19	2,586.50	637.66
2021-08-26	264.47	2,625.50	647.79
2021-08-25	268.40	2,581.62	627.91
2021-08-24	268.12	2,547.49	619.19
2021-08-23	260.27	2,330.52	574.65
2021-08-20	256.06	2,371.97	594.26
2021-08-19	262.51	2,420.72	595.35
2021-08-18	270.09	2,557.24	618.01
2021-08-17	268.40	2,610.87	635.85
2021-08-16	274.86	2,713.26	650.49
2021-08-13	277.38	2,781.52	663.56
2021-08-12	278.50	2,786.40	662.58
2021-08-11	280.75	2,776.65	655.53
2021-08-10	279.91	2,742.52	648.22
2021-08-09	275.42	2,698.64	645.47
2021-08-06	274.58	2,688.89	644.55
2021-08-05	274.86	2,625.50	627.08
2021-08-04	277.94	2,586.50	610.82
2021-08-03	274.29	2,762.02	664.64
2021-08-02	274.86	2,849.78	686.91
2021-07-30	272.05	2,922.92	712.50
2021-07-29	276.54	2,976.55	717.06
2021-07-28	265.32	2,830.28	702.12
2021-07-27	259.99	2,844.91	718.06
2021-07-26	274.58	2,874.16	694.01
2021-07-23	290.85	3,010.68	695.88
2021-07-22	296.18	3,020.43	687.63
2021-07-21	289.45	2,903.41	671.20
2021-07-20	289.45	2,879.04	664.94
2021-07-19	292.81	2,947.30	675.76
2021-07-16	301.23	3,039.93	682.58
2021-07-15	299.83	3,078.94	695.08
2021-07-14	297.02	3,083.81	701.92
2021-07-13	299.55	3,137.45	710.28
2021-07-12	294.22	3,132.57	720.00
2021-07-09	291.97	3,215.46	745.84
2021-07-08	289.17	3,278.84	768.23
2021-07-07	300.39	3,273.97	742.67
2021-07-06	300.67	3,317.85	753.03
2021-07-05	301.79	3,322.72	751.87
2021-07-02	303.19	3,317.85	747.69
2021-06-30	310.21	3,376.36	747.46
2021-06-29	312.73	3,283.72	719.83
2021-06-28	315.82	3,264.21	709.05
2021-06-25	315.54	3,317.85	722.51
2021-06-24	310.77	3,332.47	735.62
2021-06-23	309.93	3,312.97	732.58
2021-06-22	302.07	3,361.73	760.97
2021-06-21	304.88	3,425.11	770.66
2021-06-18	309.09	3,356.85	745.02
2021-06-17	305.16	3,317.85	743.58
2021-06-16	304.04	3,312.97	744.72
2021-06-15	306.84	3,332.47	743.69
2021-06-11	309.65	3,405.61	755.76
2021-06-10	307.96	3,308.10	735.39
2021-06-09	308.24	3,332.47	740.79
2021-06-08	308.53	3,322.72	737.82
2021-06-07	308.81	3,312.97	734.86
2021-06-04	310.21	3,400.73	753.40
2021-06-03	310.49	3,405.61	754.01
2021-06-02	314.98	3,381.23	738.89
2021-06-01	317.78	3,410.48	740.26
2021-05-31	312.45	3,366.60	740.48
2021-05-28	312.73	3,337.35	732.82
2021-05-27	312.17	3,405.61	750.52
2021-05-26	312.17	3,420.24	754.07
2021-05-25	309.37	3,381.23	750.39
2021-05-24	302.07	3,308.10	747.63
2021-05-21	301.79	3,312.97	749.44
2021-05-20	301.51	3,259.34	736.67
2021-05-18	303.76	3,259.34	732.02
2021-05-17	298.14	3,205.71	730.28
2021-05-14	295.62	3,176.45	728.18
2021-05-13	292.53	3,176.45	734.70
2021-05-12	298.42	3,273.97	746.83
2021-05-11	294.50	3,283.72	757.73
2021-05-10	303.19	3,332.47	751.32
2021-05-07	304.32	3,347.10	752.57
2021-05-06	303.76	3,434.86	775.50
2021-05-05	301.79	3,586.01	817.39
2021-05-04	303.76	3,668.90	833.46
2021-05-03	299.55	3,629.89	833.53
2021-04-30	304.04	3,678.65	835.22
2021-04-29	313.30	3,781.04	839.05
2021-04-28	307.96	3,664.02	822.63
2021-04-27	305.46	3,629.89	819.91
2021-04-26	306.30	3,634.77	819.22
2021-04-23	308.24	3,610.39	808.87
2021-04-22	303.24	3,644.52	828.62
2021-04-21	301.85	3,629.89	828.19
2021-04-20	308.24	3,707.90	832.75
2021-04-19	308.52	3,712.78	833.31
2021-04-16	306.57	3,625.01	816.20
2021-04-15	303.51	3,605.51	818.31
2021-04-14	306.02	3,664.02	827.06
2021-04-13	302.12	3,678.65	839.67
2021-04-12	298.23	3,712.78	857.43
2021-04-09	303.24	3,751.78	855.22
2021-04-08	307.13	3,829.79	865.24
2021-04-07	301.85	3,893.18	893.71
2021-04-01	305.46	3,805.41	863.20
2021-03-31	298.51	3,761.53	868.99
2021-03-30	300.73	3,761.53	863.62
2021-03-29	297.95	3,756.66	869.12
2021-03-26	297.12	3,790.79	879.75
2021-03-25	291.56	3,815.17	899.90
2021-03-24	291.00	3,717.65	876.38
2021-03-23	300.46	3,927.31	905.68
2021-03-22	304.63	3,961.44	903.75
2021-03-19	305.74	3,976.06	904.60
2021-03-18	312.41	4,019.94	898.98
2021-03-17	307.41	4,068.70	923.22
2021-03-16	306.85	4,117.46	936.61
2021-03-15	304.91	3,932.18	895.83
2021-03-12	303.24	3,946.81	903.58
2021-03-11	311.30	3,995.57	895.76
2021-03-10	305.18	3,932.18	895.15
2021-03-09	302.68	3,956.56	907.39
2021-03-08	299.62	3,888.30	898.02
2021-03-05	306.57	4,010.19	910.93
2021-03-04	309.08	4,166.21	942.89
2021-03-03	317.14	4,107.71	908.70
2021-03-02	306.57	3,863.92	874.96
2021-03-01	311.30	4,024.82	902.87
2021-02-26	306.30	3,820.04	864.82
2021-02-25	321.59	3,961.44	863.36
2021-02-24	315.47	3,868.80	855.25
2021-02-23	328.27	3,849.30	822.16
2021-02-22	324.37	3,615.26	775.47
2021-02-19	328.27	3,581.13	759.55
2021-02-18	327.99	3,600.64	764.66
2021-02-17	334.38	3,712.78	777.74
2021-02-16	329.66	3,629.89	768.11
2021-02-11	321.59	3,610.39	780.09
2021-02-10	320.76	3,629.89	786.47
2021-02-09	311.30	3,644.52	810.41
2021-02-08	310.19	3,473.87	771.27
2021-02-05	309.91	3,386.11	750.45
2021-02-04	306.57	3,273.97	729.85
2021-02-03	309.63	3,312.97	733.18
2021-02-02	309.08	3,288.59	728.35
2021-02-01	304.07	3,200.83	716.89
2021-01-29	295.73	3,210.58	736.58
2021-01-28	299.07	3,215.46	730.81
2021-01-27	309.63	3,278.84	724.85
2021-01-26	311.02	3,195.96	701.89
2021-01-25	321.03	3,127.70	666.61
2021-01-22	311.86	3,166.70	693.16
2021-01-21	317.98	3,278.84	708.38
2021-01-20	318.25	3,273.97	706.68
2021-01-19	314.36	3,337.35	729.56
2021-01-18	303.24	3,308.10	745.18
2021-01-15	300.18	3,356.85	763.83
2021-01-14	298.23	3,410.48	781.52
2021-01-13	294.89	3,410.48	788.97
2021-01-12	294.89	3,410.48	788.97
2021-01-11	291.00	3,468.99	812.78
2021-01-08	289.61	3,537.25	833.56
2021-01-07	285.16	3,527.50	841.82
2021-01-06	287.11	3,605.51	857.23
2021-01-05	285.72	3,527.50	840.46
2021-01-04	284.33	3,556.76	851.47
2020-12-31	280.99	3,576.26	864.92
2020-12-30	280.15	3,576.26	867.04
2020-12-29	271.81	3,556.76	883.50
2020-12-28	268.20	3,517.75	882.56
2020-12-24	269.87	3,551.88	887.35
2020-12-23	268.75	3,493.37	874.47
2020-12-22	265.69	3,517.75	889.28
2020-12-21	267.92	3,571.38	897.88
2020-12-18	269.87	3,610.39	903.17
2020-12-17	273.48	3,581.13	885.63
2020-12-16	270.98	3,610.39	900.16
2020-12-15	267.08	3,586.01	904.13
2020-12-14	269.59	3,717.65	932.95
2020-12-11	271.26	3,678.65	917.80
2020-12-10	269.87	3,693.27	925.58
2020-12-09	270.98	3,698.15	923.82
2020-12-08	267.92	3,678.65	927.03
2020-12-07	270.14	3,810.29	956.43
2020-12-04	275.15	3,776.16	933.23
2020-12-03	274.04	3,668.90	907.63
2020-12-02	270.98	3,634.77	906.74
2020-12-01	271.53	3,556.76	884.23
2020-11-30	269.31	3,478.74	869.04
2020-11-27	276.54	3,629.89	890.57
2020-11-26	274.59	3,625.01	894.42
2020-11-25	272.37	3,673.77	913.45
2020-11-24	271.81	3,625.01	901.85
2020-11-23	270.42	3,576.26	892.45
2020-11-20	269.59	3,644.52	913.16
2020-11-19	268.75	3,654.27	918.10
2020-11-18	270.98	3,634.77	906.74
2020-11-17	269.59	3,634.77	910.52
2020-11-16	269.03	3,629.89	910.73
2020-11-13	265.69	3,415.36	861.28
2020-11-12	266.25	3,444.61	867.81
2020-11-11	267.08	3,542.13	892.18
2020-11-10	267.08	3,556.76	896.16
2020-11-09	263.75	3,322.72	840.96
2020-11-06	259.85	3,156.95	805.08
2020-11-05	257.35	3,210.58	826.42
2020-11-04	247.62	3,147.20	834.13
2020-11-03	249.29	3,098.44	815.71
2020-11-02	242.06	3,093.57	833.64
2020-10-30	237.05	2,961.92	808.45
2020-10-29	243.72	3,035.06	812.08
2020-10-28	244.81	3,078.94	821.94
2020-10-27	245.62	3,132.57	835.29
2020-10-23	248.06	3,142.32	831.55
2020-10-22	246.16	3,152.07	839.47
2020-10-21	245.89	3,015.56	800.73
2020-10-20	243.18	2,986.30	799.32
2020-10-19	242.91	2,922.92	781.54
2020-10-16	241.29	2,898.54	778.60
2020-10-15	237.22	2,903.41	790.63
2020-10-14	244.27	2,893.66	769.58
2020-10-12	245.08	3,054.56	814.16
2020-10-09	238.31	3,059.44	833.90
2020-10-08	237.77	3,074.06	839.72
2020-10-07	239.39	3,186.20	868.27
2020-10-06	235.60	3,181.33	877.75
2020-10-05	232.08	3,108.19	866.10
2020-09-30	228.83	3,205.71	905.30
2020-09-29	226.12	3,205.71	913.65
2020-09-28	228.83	3,161.83	891.96
2020-09-25	225.85	3,210.58	915.99
2020-09-24	226.66	3,254.46	926.90
2020-09-23	232.08	3,386.11	949.79
2020-09-22	231.81	3,434.86	965.34
2020-09-21	234.79	3,707.90	1,037.41
2020-09-18	241.83	3,888.30	1,066.75
2020-09-17	240.20	3,937.06	1,086.66
2020-09-16	245.08	4,010.19	1,091.09
2020-09-15	245.62	4,078.45	1,108.97
2020-09-14	244.00	3,966.31	1,082.08
2020-09-11	242.10	3,946.81	1,082.93
2020-09-10	240.47	3,863.92	1,064.24
2020-09-09	241.83	3,849.30	1,055.34
2020-09-08	243.72	3,956.56	1,080.18
2020-09-07	244.54	3,844.42	1,044.85
2020-09-04	245.62	3,966.31	1,076.52
2020-09-03	248.33	4,068.70	1,096.77
2020-09-02	249.68	4,010.19	1,075.40
2020-09-01	250.50	4,112.58	1,101.89
2020-08-31	249.95	4,073.58	1,092.61
2020-08-28	253.75	4,112.58	1,090.85
2020-08-27	251.58	4,034.57	1,076.00
2020-08-26	253.75	4,171.09	1,107.39
2020-08-25	254.29	4,283.23	1,137.19
2020-08-24	254.56	4,166.21	1,103.25
2020-08-21	249.14	4,151.59	1,117.73
2020-08-20	244.54	4,015.07	1,094.38
2020-08-19	250.50	4,010.19	1,072.68
2020-08-18	252.39	4,005.32	1,064.99
2020-08-17	252.12	4,054.07	1,079.73
2020-08-14	249.68	4,073.58	1,093.53
2020-08-13	250.77	3,990.69	1,066.21
2020-08-12	250.50	4,024.82	1,076.85
2020-08-11	246.16	3,956.56	1,071.87
2020-08-10	239.93	3,746.91	1,031.67
2020-08-07	241.02	3,629.89	993.76
2020-08-06	246.70	3,537.25	949.09
2020-08-05	249.41	3,629.89	967.47
2020-08-04	246.97	3,566.51	956.71
2020-08-03	240.20	3,454.37	944.78
2020-07-31	242.10	3,464.12	941.84
2020-07-30	243.18	3,356.85	907.29
2020-07-29	245.62	3,312.97	887.49
2020-07-28	244.81	3,244.71	870.02
2020-07-27	243.45	3,215.46	865.33
2020-07-24	243.45	3,264.21	879.52
2020-07-23	250.77	3,429.99	906.36
2020-07-22	247.79	3,449.49	920.59
2020-07-21	255.91	3,517.75	916.47
2020-07-20	248.33	3,532.38	942.80
2020-07-17	249.41	3,600.64	959.10
2020-07-16	247.52	3,561.63	953.66
2020-07-15	254.56	3,668.90	962.98
2020-07-14	254.29	3,727.40	980.31
2020-07-13	258.62	3,581.13	926.47
2020-07-10	256.73	3,454.37	896.39
2020-07-09	264.04	3,542.13	900.48
2020-07-08	262.14	3,615.26	925.91
2020-07-07	260.79	3,688.40	950.03
2020-07-06	264.85	3,839.54	979.77
2020-07-03	251.04	3,761.53	1,000.03
2020-07-02	248.06	3,605.51	964.62
2020-06-30	237.22	3,556.76	984.37
2020-06-29	235.33	3,522.63	980.32
2020-06-26	238.58	3,649.39	1,007.39
2020-06-24	241.83	3,688.40	1,008.27
2020-06-23	243.45	3,683.52	1,001.61
2020-06-22	238.58	3,717.65	1,027.55
2020-06-19	239.39	3,829.79	1,057.90
2020-06-18	236.95	3,751.78	1,043.12
2020-06-17	237.22	3,829.79	1,065.34
2020-06-16	235.87	3,859.05	1,078.75
2020-06-15	227.74	3,781.04	1,084.17
2020-06-12	234.52	3,956.56	1,112.67
2020-06-11	236.68	3,912.68	1,091.83
2020-06-10	244.81	4,141.84	1,130.20
2020-06-09	244.54	4,112.58	1,122.68
2020-06-08	240.47	4,061.36	1,122.23
2020-06-05	240.47	4,134.37	1,143.67
2020-06-04	234.79	3,959.15	1,112.46
2020-06-03	234.24	3,745.00	1,050.36
2020-06-02	228.56	3,676.86	1,049.53
2020-06-01	224.76	3,598.99	1,038.98
2020-05-29	214.20	3,457.84	1,032.35
2020-05-28	216.23	3,467.58	1,028.15
2020-05-27	218.26	3,418.91	1,005.66
2020-05-26	220.29	3,555.19	1,041.19
2020-05-25	213.52	3,379.97	1,009.96
2020-05-22	213.52	3,292.36	982.01
2020-05-21	231.13	3,423.77	964.17
2020-05-20	233.84	3,452.98	964.28
2020-05-19	233.16	3,457.84	967.91
2020-05-18	227.74	3,331.30	946.95
2020-05-15	225.04	3,268.03	936.20
2020-05-14	225.04	3,345.90	960.16
2020-05-13	229.78	3,418.91	967.06
2020-05-12	231.13	3,525.98	995.03
2020-05-11	235.87	3,589.25	998.42
2020-05-08	230.45	3,477.31	982.55
2020-05-07	227.07	3,282.63	934.23
2020-05-06	229.78	3,316.70	936.07
2020-05-05	225.04	3,311.83	949.68
2020-05-04	221.65	3,195.02	924.41
2020-04-29	235.19	3,452.98	959.98
2020-04-28	235.19	3,472.44	965.79
2020-04-27	230.59	3,350.77	943.83
2020-04-24	224.52	3,292.36	945.36
2020-04-23	225.87	3,375.10	966.42
2020-04-22	225.19	3,365.37	965.64
2020-04-21	223.84	3,350.77	965.57
2020-04-20	231.94	3,428.64	963.05
2020-04-17	231.26	3,409.17	959.33
2020-04-16	227.21	3,141.48	890.63
2020-04-15	227.89	3,107.41	878.20
2020-04-14	233.29	2,990.60	827.31
2020-04-09	230.59	3,039.27	849.60
2020-04-08	226.54	2,674.24	749.59
2020-04-07	230.59	2,737.51	758.32
2020-04-06	223.17	2,669.37	756.95
2020-04-03	216.42	2,586.63	749.07
2020-04-02	217.09	2,606.10	753.41
2020-04-01	214.40	2,620.70	765.38
2020-03-31	221.82	2,635.31	749.96
2020-03-30	215.75	2,630.44	764.76
2020-03-27	220.47	2,737.51	785.43
2020-03-26	218.44	2,898.13	841.49
2020-03-25	221.14	2,907.86	836.61
2020-03-24	211.02	2,713.18	804.49
2020-03-23	196.85	2,576.90	801.76
2020-03-20	211.70	3,000.34	894.66
2020-03-19	196.85	2,435.75	754.21
2020-03-18	205.62	2,576.90	775.88
2020-03-17	218.44	2,795.92	809.40
2020-03-16	217.09	2,829.99	824.01
2020-03-13	228.56	3,014.94	848.05
2020-03-12	232.61	3,039.27	843.83
2020-03-11	245.43	3,462.71	931.38
2020-03-10	246.78	3,550.32	952.63
2020-03-09	243.41	3,506.51	950.22
2020-03-06	257.57	3,715.80	967.13
2020-03-05	265.00	3,759.60	957.44
2020-03-04	258.25	3,710.93	963.77
2020-03-03	258.92	3,779.07	980.75
2020-03-02	259.60	3,749.87	970.60
2020-02-28	256.90	3,779.07	986.88
2020-02-27	266.35	3,895.88	990.74
2020-02-26	263.65	3,993.22	1,025.61
2020-02-25	265.67	4,095.43	1,047.33
2020-02-24	265.00	4,041.89	1,034.78
2020-02-21	271.07	4,139.24	1,042.44
2020-02-20	274.44	4,309.58	1,077.64
2020-02-19	275.79	4,299.85	1,070.83
2020-02-18	273.77	4,163.57	1,040.70
2020-02-17	279.84	4,290.12	1,055.78
2020-02-14	277.81	4,236.58	1,047.81
2020-02-13	277.14	4,314.45	1,070.51
2020-02-12	278.49	4,309.58	1,065.05
2020-02-11	274.44	4,139.24	1,032.15
2020-02-10	269.72	4,061.36	1,025.55
2020-02-07	271.74	4,139.24	1,040.37
2020-02-06	273.77	4,246.31	1,062.84
2020-02-05	263.65	4,022.43	1,033.64
2020-02-04	262.30	4,066.23	1,049.95
2020-02-03	257.57	4,061.36	1,063.78
2020-01-31	257.57	4,022.43	1,052.89
2020-01-30	259.60	3,949.42	1,026.09
2020-01-29	268.37	4,178.17	1,061.38
2020-01-24	279.16	4,411.79	1,089.93
2020-01-23	277.81	4,402.06	1,091.61
2020-01-22	285.24	4,674.62	1,139.40
2020-01-21	279.84	4,718.42	1,168.54
2020-01-20	290.63	4,937.44	1,189.56
2020-01-17	294.01	5,119.96	1,224.84
2020-01-16	291.31	5,059.12	1,218.43
2020-01-15	290.63	5,156.46	1,245.62
2020-01-14	291.98	5,205.13	1,253.41
2020-01-13	293.33	5,095.62	1,220.93
2020-01-10	288.61	5,132.12	1,246.37
2020-01-09	288.61	5,144.29	1,249.50
2020-01-08	281.19	5,132.12	1,272.58
2020-01-07	283.89	5,180.79	1,275.61
2020-01-06	283.89	5,229.46	1,288.29
2020-01-03	286.59	5,302.47	1,297.49
2020-01-02	287.26	5,351.14	1,307.62
2019-12-31	283.89	5,229.46	1,288.29
2019-12-30	285.24	5,168.63	1,267.64
2019-12-27	283.21	5,156.46	1,271.68
2019-12-24	277.81	5,059.12	1,265.52
2019-12-23	279.16	4,986.11	1,241.40
2019-12-20	279.84	4,986.11	1,239.02
2019-12-19	277.81	4,986.11	1,246.19
2019-12-18	278.49	4,913.10	1,224.50
2019-12-17	277.81	4,961.77	1,239.75
2019-12-16	273.77	5,010.45	1,267.28
2019-12-13	275.79	4,840.10	1,214.59
2019-12-12	267.02	4,621.08	1,186.33
2019-12-11	261.62	4,431.26	1,153.04
2019-12-10	258.92	4,499.40	1,181.44
2019-12-09	260.27	4,664.88	1,222.57
2019-12-06	259.60	4,767.09	1,253.48
2019-12-05	256.90	4,815.76	1,277.35
2019-12-04	254.20	4,742.76	1,267.23
2019-12-03	258.25	4,803.59	1,268.77
2019-12-02	259.60	4,762.22	1,252.13
2019-11-29	257.57	4,572.41	1,206.69
2019-11-28	265.00	4,689.22	1,212.13
2019-11-27	266.35	4,733.02	1,219.25
2019-11-26	265.67	4,698.95	1,212.37
2019-11-25	266.35	4,703.82	1,211.28
2019-11-22	260.95	4,679.48	1,224.15
2019-11-21	258.92	4,694.08	1,235.68
2019-11-20	265.00	4,767.09	1,233.46
2019-11-19	267.69	4,827.93	1,240.22
2019-11-18	261.62	4,747.62	1,240.52
2019-11-15	257.57	4,669.75	1,233.92
2019-11-14	258.25	4,621.08	1,217.82
2019-11-13	260.27	4,616.21	1,209.07
2019-11-12	267.02	4,757.36	1,223.46
2019-11-11	265.67	4,655.15	1,200.39
2019-11-08	275.12	4,864.43	1,223.44
2019-11-07	277.81	4,900.94	1,223.65
2019-11-06	275.79	4,913.10	1,234.02
2019-11-05	275.79	5,059.12	1,272.87
2019-11-04	274.44	5,022.61	1,268.07
2019-11-01	268.37	4,925.27	1,264.19
2019-10-31	265.00	4,973.94	1,290.14
2019-10-30	261.89	5,095.62	1,335.68
2019-10-29	263.86	5,119.96	1,334.61
2019-10-28	264.51	5,107.79	1,328.69
2019-10-25	262.55	4,998.28	1,306.24
2019-10-24	262.55	4,888.77	1,276.03
2019-10-23	260.58	4,803.59	1,259.91
2019-10-22	263.20	4,827.93	1,256.80
2019-10-21	261.89	4,762.22	1,243.56
2019-10-18	262.55	4,684.35	1,219.65
2019-10-17	264.51	4,655.15	1,204.51
2019-10-16	261.24	4,660.01	1,217.70
2019-10-15	259.27	4,645.41	1,220.85
2019-10-14	259.93	4,630.81	1,214.39
2019-10-11	257.96	4,441.00	1,168.58
2019-10-10	248.78	4,387.46	1,186.61
2019-10-09	248.78	4,426.39	1,197.78
2019-10-08	251.40	4,489.67	1,206.10
2019-10-04	250.09	4,509.14	1,216.55
2019-10-03	254.03	4,621.08	1,233.54
2019-10-02	252.71	4,528.60	1,212.28
2019-09-30	253.37	4,436.13	1,183.68
2019-09-27	252.06	4,436.13	1,188.46
2019-09-26	252.71	4,465.33	1,194.34
2019-09-25	252.06	4,402.06	1,178.78
2019-09-24	256.65	4,494.53	1,188.26
2019-09-23	255.34	4,552.94	1,209.45
2019-09-20	258.61	4,674.62	1,231.41
2019-09-19	258.61	4,713.55	1,242.26
2019-09-18	262.55	4,815.76	1,255.89
2019-09-17	262.55	4,733.02	1,233.07
2019-09-16	266.48	4,737.89	1,220.09
2019-09-13	269.76	4,888.77	1,249.19
2019-09-12	266.48	4,723.02	1,216.03
2019-09-11	266.48	4,708.46	1,212.06
2019-09-10	261.24	4,693.91	1,227.08
2019-09-09	261.24	4,519.23	1,178.73
2019-09-06	259.93	4,499.82	1,177.99
2019-09-05	259.27	4,373.67	1,145.21
2019-09-04	257.96	4,378.52	1,151.13
2019-09-03	244.85	4,160.17	1,135.38
2019-09-02	246.16	4,160.17	1,130.70
2019-08-30	247.47	4,145.62	1,121.87
2019-08-29	246.81	4,184.43	1,135.37
2019-08-28	245.50	4,169.88	1,135.85
2019-08-27	246.16	4,126.21	1,120.89
2019-08-26	246.81	4,082.54	1,105.99
2019-08-23	252.71	4,198.99	1,118.83
2019-08-22	251.40	4,203.84	1,124.76
2019-08-21	254.03	4,237.81	1,125.28
2019-08-20	254.03	4,189.29	1,111.58
2019-08-19	253.37	4,155.32	1,104.21
2019-08-16	247.47	3,903.01	1,052.05
2019-08-15	243.54	3,815.67	1,039.82
2019-08-14	240.26	3,796.26	1,045.09
2019-08-13	240.91	3,815.67	1,048.58
2019-08-12	247.47	3,922.42	1,057.63
2019-08-09	249.44	3,975.79	1,066.39
2019-08-08	252.06	4,101.95	1,093.54
2019-08-07	250.75	4,014.61	1,073.10
2019-08-06	250.75	4,082.54	1,092.47
2019-08-05	252.06	4,034.02	1,074.24
2019-08-02	261.89	4,228.10	1,095.96
2019-08-01	271.07	4,504.67	1,140.92
2019-07-31	273.69	4,587.16	1,154.28
2019-07-30	278.28	4,674.50	1,162.15
2019-07-29	277.63	4,669.65	1,163.06
2019-07-26	280.90	4,824.91	1,192.95
2019-07-25	284.18	4,873.44	1,194.55
2019-07-24	282.87	4,897.70	1,205.32
2019-07-23	282.22	4,897.70	1,207.56
2019-07-22	280.25	4,885.57	1,211.13
2019-07-19	286.15	4,885.57	1,191.10
2019-07-18	282.22	4,873.44	1,201.21
2019-07-17	284.18	4,982.61	1,222.97
2019-07-16	284.18	4,994.74	1,226.12
2019-07-15	283.53	4,776.39	1,171.46
2019-07-12	282.87	4,737.58	1,163.50
2019-07-11	281.56	4,764.26	1,174.83
2019-07-10	278.94	4,732.72	1,175.33
2019-07-09	277.63	4,679.35	1,165.63
2019-07-08	280.25	4,693.91	1,160.73
2019-07-05	286.81	4,596.86	1,114.27
2019-07-04	287.46	4,461.00	1,077.15
2019-07-03	287.46	4,349.41	1,048.35
2019-07-02	288.12	4,393.07	1,057.66
2019-06-28	281.56	4,101.95	1,001.25
2019-06-27	282.87	3,970.94	963.26
2019-06-26	276.97	3,796.26	933.57
2019-06-25	276.32	3,815.67	940.53
2019-06-24	280.25	3,844.78	937.42
2019-06-21	280.25	3,849.64	938.70
2019-06-20	281.56	3,917.57	952.93
2019-06-19	275.66	3,815.67	942.34
2019-06-18	266.48	3,616.73	914.17
2019-06-17	263.86	3,640.99	928.14
2019-06-14	261.89	3,591.62	920.09
2019-06-13	264.51	3,664.29	932.69
2019-06-12	264.51	3,698.21	941.99
2019-06-11	270.42	3,795.10	951.55
2019-06-10	267.79	3,775.72	953.78
2019-06-06	259.27	3,649.76	943.72
2019-06-05	259.27	3,572.24	922.14
2019-06-04	256.65	3,480.20	903.85
2019-06-03	257.96	3,630.38	942.13
2019-05-31	258.61	3,703.05	960.48
2019-05-30	261.24	3,785.41	975.59
2019-05-29	262.55	3,862.92	993.08
2019-05-28	263.86	3,911.37	1,002.45
2019-05-27	262.55	3,829.01	983.72
2019-05-24	263.86	3,775.72	965.17
2019-05-23	262.55	3,746.65	961.01
2019-05-22	266.48	3,799.94	964.16
2019-05-21	267.14	3,766.03	953.02
2019-05-20	267.79	3,596.47	905.04
2019-05-17	269.76	3,756.34	942.93
2019-05-16	273.04	3,814.48	949.35
2019-05-15	272.38	3,921.06	979.82
2019-05-14	271.07	3,921.06	983.64
2019-05-10	276.32	4,110.00	1,018.74
2019-05-09	273.69	4,080.93	1,018.81
2019-05-08	282.22	4,216.58	1,029.36
2019-05-07	286.81	4,308.63	1,039.76
2019-05-06	285.49	4,332.85	1,049.92
2019-05-03	296.64	4,526.64	1,066.46
2019-05-02	294.67	4,487.88	1,062.45
2019-04-30	291.39	4,560.55	1,090.76
2019-04-29	294.67	4,618.69	1,095.60
2019-04-26	290.08	4,478.19	1,073.65
2019-04-25	290.08	4,478.19	1,073.65
2019-04-24	292.69	4,531.49	1,079.42
2019-04-23	294.65	4,575.09	1,084.62
2019-04-18	294.65	4,628.38	1,098.12
2019-04-17	297.26	4,647.76	1,095.13
2019-04-16	297.26	4,594.47	1,081.72
2019-04-15	292.69	4,676.83	1,116.43
2019-04-12	294.00	4,696.20	1,117.32
2019-04-11	293.34	4,734.96	1,129.19
2019-04-10	297.26	4,720.43	1,113.42
2019-04-09	297.91	4,686.51	1,102.91
2019-04-08	296.61	4,657.45	1,099.54
2019-04-04	295.30	4,710.74	1,116.98
2019-04-03	294.65	4,720.43	1,121.45
2019-04-02	290.74	4,570.24	1,095.24
2019-04-01	290.08	4,483.04	1,074.89
2019-03-29	283.56	4,357.08	1,062.03
2019-03-28	278.99	4,313.48	1,064.52
2019-03-27	279.65	4,303.79	1,059.97
2019-03-26	276.38	4,216.58	1,046.85
2019-03-25	276.38	4,216.58	1,046.85
2019-03-22	283.56	4,400.68	1,073.40
2019-03-21	283.56	4,420.06	1,078.45
2019-03-20	286.82	4,400.68	1,063.50
2019-03-19	288.78	4,318.32	1,036.46
2019-03-18	287.47	4,323.17	1,041.54
2019-03-15	283.56	4,187.52	1,017.82
2019-03-14	280.95	4,090.62	1,000.04
2019-03-13	279.65	4,187.52	1,029.34
2019-03-12	282.26	4,240.81	1,035.58
2019-03-11	275.73	4,168.14	1,035.95
2019-03-08	271.82	4,197.20	1,055.73
2019-03-07	278.34	4,308.63	1,065.25
2019-03-06	282.26	4,458.82	1,092.61
2019-03-05	281.60	4,546.02	1,117.50
2019-03-04	280.95	4,633.22	1,142.48
2019-03-01	279.65	4,579.93	1,132.71
2019-02-28	277.04	4,546.02	1,132.25
2019-02-27	278.99	4,633.22	1,148.89
2019-02-26	278.99	4,613.84	1,143.78
2019-02-25	281.60	4,710.74	1,160.67
2019-02-22	279.65	4,696.20	1,163.33
2019-02-21	277.04	4,744.65	1,184.93
2019-02-20	275.08	4,444.28	1,111.55
2019-02-19	271.82	4,163.29	1,046.61
2019-02-18	273.12	4,197.20	1,051.69
2019-02-15	266.60	3,925.90	998.17
2019-02-14	273.78	4,143.91	1,035.42
2019-02-13	274.43	4,294.10	1,073.55
2019-02-12	270.51	4,332.85	1,096.41
2019-02-11	269.86	4,332.85	1,098.52
2019-02-08	267.25	4,274.72	1,091.20
2019-02-04	267.25	4,308.63	1,100.44
2019-02-01	266.60	4,332.85	1,109.18
2019-01-31	267.25	4,313.48	1,101.76
2019-01-30	262.69	4,143.91	1,070.13
2019-01-29	261.38	4,211.74	1,093.13
2019-01-28	262.03	4,250.50	1,101.68
2019-01-25	262.69	4,255.34	1,100.86
2019-01-24	256.16	4,148.76	1,092.93
2019-01-23	254.86	4,110.00	1,086.39
2019-01-22	254.21	4,027.64	1,065.32
2019-01-21	256.82	4,148.76	1,090.74
2019-01-18	255.51	3,935.59	1,035.15
2019-01-17	252.25	3,829.01	1,015.41
2019-01-16	253.55	3,804.79	1,004.44
2019-01-15	252.25	3,741.81	990.65
2019-01-14	245.07	3,601.31	972.62
2019-01-11	249.64	3,707.90	989.09
2019-01-10	248.99	3,838.70	1,028.61
2019-01-09	247.68	3,945.28	1,063.50
2019-01-08	239.20	3,780.57	1,044.03
2019-01-07	239.86	3,741.81	1,030.43
2019-01-04	236.59	3,693.36	1,026.99
2019-01-03	229.42	3,654.60	1,039.77
2019-01-02	229.42	3,596.47	1,022.12
2018-12-31	239.86	3,766.03	1,037.55
2018-12-28	234.64	3,727.27	1,043.71
2018-12-27	233.98	3,644.91	1,021.28
2018-12-24	237.25	3,543.18	980.27
2018-12-21	238.55	3,596.47	991.85
2018-12-20	237.25	3,562.56	986.02
2018-12-19	239.86	3,601.31	989.09
2018-12-18	239.20	3,514.11	965.47
2018-12-17	243.77	3,562.56	965.41
2018-12-14	243.12	3,577.09	971.67
2018-12-13	249.64	3,635.23	968.31
2018-12-12	245.73	3,557.71	957.98
2018-12-11	238.55	3,494.73	961.80
2018-12-10	239.20	3,436.59	942.62
2018-12-07	241.81	3,499.58	953.09
2018-12-06	243.77	3,591.62	973.87
2018-12-05	252.25	3,770.88	998.90
2018-12-04	258.12	3,906.53	1,018.77
2018-12-03	257.47	3,911.37	1,022.16
2018-11-30	248.34	3,703.05	991.78
2018-11-29	247.68	3,664.29	982.68
2018-11-28	249.64	3,625.54	965.54
2018-11-27	245.07	3,460.82	931.90
2018-11-26	246.38	3,475.35	932.21
2018-11-23	241.16	3,417.22	930.96
2018-11-22	241.81	3,504.42	954.50
2018-11-21	241.16	3,354.24	912.50
2018-11-20	239.86	3,184.67	866.49
2018-11-19	245.07	3,359.08	902.42
2018-11-16	243.12	3,257.34	878.48
2018-11-15	243.12	3,281.57	885.54
2018-11-14	237.25	3,178.77	872.22
2018-11-13	239.20	3,067.54	833.82
2018-11-12	236.59	3,082.05	845.37
2018-11-09	235.94	3,053.03	838.57
2018-11-08	244.42	3,173.93	850.56
2018-11-07	243.12	3,280.32	885.18
2018-11-06	242.46	3,256.14	880.00
2018-11-05	239.86	3,246.47	884.68
2018-11-02	247.03	3,372.21	900.55
2018-11-01	232.68	3,159.42	879.75
2018-10-31	226.81	3,140.08	891.43
2018-10-30	223.68	2,951.48	842.75
2018-10-29	226.21	3,019.18	856.20
2018-10-26	224.31	3,062.71	875.21
2018-10-25	228.74	3,130.41	882.68
2018-10-24	231.90	3,222.29	901.00
2018-10-23	232.53	3,309.34	925.28
2018-10-22	242.64	3,497.94	950.05
2018-10-19	235.06	3,439.91	956.51
2018-10-18	233.16	3,497.94	979.94
2018-10-16	233.79	3,473.76	970.65
2018-10-15	233.16	3,415.73	955.27
2018-10-12	237.59	3,473.76	958.62
2018-10-11	230.63	3,304.50	929.70
2018-10-10	243.28	3,526.96	956.57
2018-10-09	242.64	3,454.42	937.35
2018-10-08	243.28	3,483.43	943.89
2018-10-05	247.70	3,686.54	989.02
2018-10-04	248.33	3,725.23	998.15
2018-10-03	253.39	3,691.38	972.86
2018-10-02	254.02	3,614.00	949.09
2018-09-28	262.24	3,681.71	943.98
2018-09-27	261.61	3,614.00	927.08
2018-09-26	262.87	3,812.28	978.14
2018-09-24	258.45	3,826.78	995.50
2018-09-21	264.77	3,976.70	1,017.61
2018-09-20	258.45	3,913.83	1,019.78
2018-09-19	257.18	3,967.03	1,038.64
2018-09-18	253.39	3,860.64	1,020.75
2018-09-17	251.49	3,865.47	1,028.18
2018-09-14	255.92	3,826.78	1,003.28
2018-09-13	252.76	3,672.03	969.30
2018-09-12	245.17	3,603.12	972.83
2018-09-11	245.17	3,627.23	979.82
2018-09-10	248.33	3,931.00	1,057.23
2018-09-07	251.49	4,037.08	1,077.00
2018-09-06	252.76	4,249.24	1,132.92
2018-09-05	254.65	4,581.94	1,220.14
2018-09-04	264.77	4,854.37	1,258.22
2018-09-03	260.98	4,854.37	1,272.49
2018-08-31	262.24	4,938.75	1,291.00
2018-08-30	266.03	4,986.97	1,289.75
2018-08-29	269.19	5,107.52	1,310.51
2018-08-28	268.56	5,083.41	1,306.38
2018-08-27	267.30	5,131.62	1,324.35
2018-08-24	259.08	4,962.86	1,309.95
2018-08-23	259.71	5,059.30	1,334.28
2018-08-22	262.24	5,059.30	1,324.27
2018-08-21	260.34	4,878.48	1,281.59
2018-08-20	258.45	4,854.37	1,282.17
2018-08-17	253.39	4,806.16	1,288.31
2018-08-16	252.76	4,794.10	1,287.38
2018-08-15	254.02	4,962.86	1,330.10
2018-08-14	260.34	5,107.52	1,345.15
2018-08-13	262.24	5,203.95	1,364.21
2018-08-10	266.67	5,240.11	1,356.40
2018-08-09	270.46	5,324.50	1,364.26
2018-08-08	267.30	5,276.28	1,363.74
2018-08-07	266.03	5,216.01	1,352.33
2018-08-06	260.98	5,095.46	1,339.28
2018-08-03	258.45	5,216.01	1,383.06
2018-08-02	259.08	5,300.39	1,403.95
2018-08-01	266.67	5,445.04	1,412.29
2018-07-31	270.46	5,264.22	1,347.99
2018-07-30	271.72	5,300.39	1,352.80
2018-07-27	272.36	5,432.99	1,385.94
2018-07-26	272.36	5,505.31	1,405.36
2018-07-25	275.52	5,722.29	1,450.47
2018-07-24	271.72	5,445.04	1,391.71
2018-07-23	266.67	5,276.28	1,366.26
2018-07-20	266.03	5,228.06	1,355.62
2018-07-19	262.87	5,264.22	1,378.26
2018-07-18	264.14	5,240.11	1,366.51
2018-07-17	266.03	5,203.95	1,349.03
2018-07-16	269.83	5,432.99	1,396.10
2018-07-13	269.83	5,505.31	1,415.66
2018-07-12	269.19	5,445.04	1,401.93
2018-07-11	266.67	5,228.06	1,353.11
2018-07-10	271.72	5,336.55	1,362.52
2018-07-09	272.36	5,276.28	1,343.85
2018-07-06	265.40	4,926.70	1,275.66
2018-07-05	264.14	4,794.10	1,244.03
2018-07-04	263.51	5,179.84	1,352.48
2018-07-03	267.93	5,155.73	1,328.46
2018-06-29	272.36	5,722.29	1,463.64
2018-06-28	266.67	5,505.31	1,428.72
2018-06-27	264.77	5,541.48	1,446.59
2018-06-26	271.72	5,830.78	1,495.48
2018-06-25	272.99	5,710.24	1,457.75
2018-06-22	277.41	5,891.05	1,487.40
2018-06-21	276.15	5,818.73	1,473.51
2018-06-20	282.47	6,083.93	1,516.84
2018-06-19	279.31	5,589.69	1,400.01
2018-06-15	288.79	5,891.05	1,440.94
2018-06-14	291.32	6,059.82	1,474.11
2018-06-13	294.48	6,095.98	1,470.66
2018-06-12	299.54	6,288.85	1,499.05
2018-06-11	298.91	6,059.82	1,444.17
2018-06-08	296.38	5,929.63	1,421.18
2018-06-07	303.97	6,218.47	1,464.11
2018-06-06	300.80	6,194.40	1,470.44
2018-06-05	298.28	6,134.23	1,465.31
2018-06-04	297.01	6,326.79	1,518.79
2018-06-01	291.32	6,326.79	1,542.33
2018-05-31	291.32	6,748.02	1,649.97
2018-05-30	284.37	6,447.14	1,603.36
2018-05-29	290.69	6,507.32	1,591.20
2018-05-28	294.48	6,639.70	1,608.49
2018-05-25	292.59	6,555.46	1,595.29
2018-05-24	293.22	6,543.42	1,589.50
2018-05-23	291.95	6,483.25	1,579.60
2018-05-21	299.54	6,543.42	1,562.77
2018-05-18	296.38	6,447.14	1,551.74
2018-05-17	295.11	6,435.11	1,553.98
2018-05-16	296.38	6,519.35	1,569.96
2018-05-15	297.64	6,543.42	1,570.70
2018-05-14	301.44	6,723.95	1,599.88
2018-05-11	295.75	6,796.16	1,642.57
2018-05-10	291.95	6,567.49	1,601.09
2018-05-09	288.79	6,567.49	1,614.92
2018-05-08	287.53	6,772.09	1,673.31
2018-05-07	281.84	6,928.55	1,740.71
2018-05-04	280.57	6,856.34	1,727.85
2018-05-03	285.00	6,868.37	1,709.97
2018-05-02	290.06	7,121.11	1,751.30
2018-04-30	292.59	6,964.65	1,699.52
2018-04-27	284.37	6,880.41	1,716.08
2018-04-26	281.71	6,748.02	1,694.03
2018-04-25	285.49	6,880.41	1,710.81
2018-04-24	289.26	6,748.02	1,659.25
2018-04-23	284.23	6,507.32	1,619.64
2018-04-20	286.11	6,531.39	1,617.47
2018-04-19	291.14	6,639.70	1,623.07
2018-04-18	285.49	6,399.00	1,585.93
2018-04-17	281.71	6,302.72	1,577.37
2018-04-16	284.86	6,266.61	1,554.28
2018-04-13	291.77	6,302.72	1,534.29
2018-04-12	292.40	5,845.38	1,415.12
2018-04-11	293.03	5,700.96	1,375.95
2018-04-10	290.52	5,472.29	1,326.90
2018-04-09	284.86	5,207.52	1,279.09
2018-04-06	278.57	5,231.59	1,308.36
2018-04-04	274.17	5,183.45	1,312.06
2018-04-03	284.23	5,339.90	1,315.80
2018-03-29	282.34	5,388.04	1,335.38
2018-03-28	281.71	5,195.48	1,287.30
2018-03-27	291.14	5,424.15	1,312.30
2018-03-26	288.63	5,243.62	1,274.99
2018-03-23	284.23	5,255.66	1,293.88
2018-03-22	294.92	5,219.55	1,247.00
2018-03-21	298.69	5,267.69	1,246.33
2018-03-20	301.21	5,351.94	1,258.89
2018-03-19	300.58	5,327.87	1,255.01
2018-03-16	299.95	5,327.87	1,257.14
2018-03-15	300.58	5,303.80	1,249.00
2018-03-14	299.95	5,327.87	1,257.14
2018-03-13	301.21	5,327.87	1,252.89
2018-03-12	300.58	5,448.22	1,285.05
2018-03-09	293.66	5,303.80	1,272.71
2018-03-08	289.89	5,291.76	1,282.90
2018-03-07	283.60	5,075.13	1,249.10
2018-03-06	287.37	5,183.45	1,263.92
2018-03-05	279.83	5,002.92	1,243.49
2018-03-02	288.63	5,219.55	1,268.80
2018-03-01	293.66	5,231.59	1,254.36
2018-02-28	291.14	5,195.48	1,253.84
2018-02-27	296.80	5,351.94	1,273.96
2018-02-26	299.95	5,339.90	1,260.15
2018-02-23	296.18	5,520.43	1,318.67
2018-02-22	292.40	5,376.01	1,295.51
2018-02-21	298.06	5,484.33	1,302.88
2018-02-20	290.52	5,424.15	1,314.58
2018-02-15	293.03	5,436.19	1,308.59
2018-02-14	286.11	5,267.69	1,290.18
2018-02-13	278.57	5,147.34	1,286.10
2018-02-12	272.91	4,990.88	1,265.18
2018-02-09	272.91	5,087.17	1,291.00
2018-02-08	284.86	5,363.97	1,319.74
2018-02-07	282.97	5,219.55	1,289.03
2018-02-06	288.00	5,147.34	1,252.41
2018-02-05	307.50	5,472.29	1,267.45
2018-02-02	312.53	5,448.22	1,244.94
2018-02-01	313.15	5,592.64	1,277.85
2018-01-31	316.30	5,568.57	1,261.66
2018-01-30	313.15	5,436.19	1,239.98
2018-01-29	316.93	5,628.75	1,274.04
2018-01-26	319.44	5,761.14	1,297.36
2018-01-25	313.78	5,725.03	1,307.75
2018-01-24	316.93	5,797.24	1,314.45
2018-01-23	316.30	5,857.42	1,331.04
2018-01-22	308.75	5,652.82	1,307.41
2018-01-19	307.50	5,496.36	1,273.36
2018-01-18	306.24	5,532.47	1,286.50
2018-01-17	303.72	5,725.03	1,342.83
2018-01-16	303.09	5,773.17	1,357.03
2018-01-15	296.80	5,628.75	1,343.72
2018-01-12	296.18	5,616.71	1,342.97
2018-01-11	293.03	5,676.89	1,369.83
2018-01-10	293.03	5,676.89	1,369.83
2018-01-09	292.40	5,688.92	1,375.25
2018-01-08	290.52	5,424.15	1,314.58
2018-01-05	289.26	5,484.33	1,334.61
2018-01-04	288.63	5,412.12	1,318.35
2018-01-03	286.11	5,400.08	1,324.47
2018-01-02	285.49	5,424.15	1,333.04
2017-12-29	277.94	5,436.19	1,364.84
2017-12-28	277.94	5,363.97	1,345.73
2017-12-27	274.79	5,412.12	1,370.70
2017-12-22	273.54	5,436.19	1,382.10
2017-12-21	271.65	5,628.75	1,441.43
2017-12-20	270.39	5,628.75	1,446.67
2017-12-19	269.76	5,508.40	1,416.75
2017-12-18	267.88	5,267.69	1,359.10
2017-12-15	265.36	5,376.01	1,398.79
2017-12-14	268.51	5,315.83	1,369.67
2017-12-13	270.39	5,351.94	1,371.93
2017-12-12	264.73	5,087.17	1,322.18
2017-12-11	266.62	5,219.55	1,350.97
2017-12-08	262.85	5,075.13	1,326.26
2017-12-07	258.44	4,966.81	1,313.56
2017-12-06	257.19	4,714.07	1,247.77
2017-12-05	265.36	4,882.57	1,263.73
2017-12-04	269.14	5,123.27	1,315.00
2017-12-01	268.51	5,267.69	1,356.61
2017-11-30	270.39	5,303.80	1,358.94
2017-11-29	275.42	5,508.40	1,393.88
2017-11-28	275.42	5,496.36	1,390.68
2017-11-27	276.05	5,580.61	1,410.59
2017-11-24	277.94	5,508.40	1,383.94
2017-11-23	276.05	5,424.15	1,368.98
2017-11-22	280.45	5,532.47	1,380.46
2017-11-21	276.68	5,616.71	1,417.65
2017-11-20	269.14	5,628.75	1,451.94
2017-11-17	269.14	5,400.08	1,389.99
2017-11-16	267.25	5,267.69	1,361.60
2017-11-15	265.99	5,291.76	1,373.20
2017-11-14	269.76	5,207.52	1,335.38
2017-11-13	269.76	5,412.12	1,390.71
2017-11-10	269.14	5,339.90	1,373.69
2017-11-09	268.51	5,315.83	1,369.67
2017-11-08	266.62	5,315.83	1,377.23
2017-11-07	267.25	5,303.80	1,371.43
2017-11-06	262.22	5,135.31	1,345.35
2017-11-03	262.22	5,099.20	1,335.38
2017-11-02	260.33	5,255.66	1,386.32
2017-11-01	261.59	5,315.83	1,397.79
2017-10-31	257.82	5,039.02	1,336.22
2017-10-30	258.70	4,822.39	1,272.30
2017-10-27	259.31	4,834.43	1,273.31
2017-10-26	256.86	4,966.81	1,319.83
2017-10-25	258.08	5,026.99	1,331.78
2017-10-24	256.86	5,039.02	1,340.07
2017-10-23	258.08	5,123.27	1,358.67
2017-10-20	260.53	5,111.24	1,345.43
2017-10-19	256.86	4,810.36	1,275.99
2017-10-18	262.98	4,882.57	1,272.68
2017-10-17	262.98	4,846.46	1,262.73
2017-10-16	262.37	4,954.78	1,294.93
2017-10-13	259.92	5,075.13	1,337.85
2017-10-12	259.92	5,123.27	1,351.23
2017-10-11	258.08	5,135.31	1,362.03
2017-10-10	259.92	5,267.69	1,391.36
2017-10-09	258.08	5,147.34	1,365.39
2017-10-06	259.31	5,267.69	1,393.90
2017-10-04	258.08	5,388.04	1,432.61
2017-10-03	255.64	5,351.94	1,433.01
2017-09-29	247.68	5,315.83	1,457.71
2017-09-28	246.45	5,183.45	1,425.01
2017-09-27	250.13	5,243.62	1,426.20
2017-09-26	248.90	4,906.64	1,334.97
2017-09-25	248.29	4,870.53	1,327.12
2017-09-22	251.96	5,123.27	1,384.04
2017-09-21	255.02	5,183.45	1,388.20
2017-09-20	255.02	5,327.87	1,428.88
2017-09-19	254.41	4,675.56	1,247.46
2017-09-18	255.02	4,675.56	1,245.14
2017-09-15	251.35	4,372.28	1,172.88
2017-09-14	251.35	4,396.35	1,179.73
2017-09-13	251.96	4,420.42	1,184.34
2017-09-12	253.19	4,265.88	1,136.14
2017-09-11	253.19	4,410.13	1,176.98
2017-09-08	249.51	4,405.32	1,189.02
2017-09-07	247.68	4,458.21	1,211.04
2017-09-06	248.29	4,333.20	1,172.85
2017-09-05	250.13	4,285.12	1,152.44
2017-09-04	250.13	4,405.32	1,186.77
2017-09-01	251.96	4,458.21	1,195.08
2017-08-31	251.96	4,313.97	1,154.10
2017-08-30	253.19	4,299.54	1,145.67
2017-08-29	248.90	4,184.14	1,127.89
2017-08-28	250.74	4,198.57	1,125.58
2017-08-25	249.51	4,323.58	1,165.64
2017-08-24	245.23	4,395.71	1,202.24
2017-08-22	244.62	4,472.64	1,226.87
2017-08-21	241.56	4,429.36	1,226.09
2017-08-18	239.72	4,448.60	1,238.92
2017-08-17	243.39	4,463.02	1,228.80
2017-08-16	244.01	4,472.64	1,229.23
2017-08-15	240.95	4,429.36	1,228.47
2017-08-14	241.56	4,289.93	1,185.27
2017-08-11	238.50	4,203.38	1,171.32
2017-08-10	244.62	4,520.72	1,240.83
2017-08-09	248.29	4,559.19	1,237.73
2017-08-08	249.51	4,472.64	1,208.28
2017-08-07	247.07	4,304.35	1,169.02
2017-08-04	245.84	4,212.99	1,147.10
2017-08-03	245.84	4,203.38	1,144.32
2017-08-02	245.84	4,227.42	1,151.27
2017-08-01	245.23	4,318.77	1,179.95
2017-07-31	241.56	4,347.62	1,202.16
2017-07-28	238.50	4,251.46	1,185.53
2017-07-27	240.33	4,203.38	1,164.46
2017-07-26	237.88	4,251.46	1,187.85
2017-07-25	236.66	4,381.28	1,231.10
2017-07-24	237.27	4,443.79	1,247.22
2017-07-21	235.44	4,366.86	1,231.66
2017-07-20	234.82	4,386.09	1,239.84
2017-07-19	234.21	4,395.71	1,245.17
2017-07-18	232.38	4,270.69	1,214.99
2017-07-17	232.38	4,193.76	1,191.84
2017-07-14	231.15	4,419.75	1,264.86
2017-07-13	230.54	4,434.17	1,271.75
2017-07-12	226.87	4,443.79	1,290.11
2017-07-11	225.03	4,664.97	1,366.01
2017-07-10	220.13	4,568.80	1,358.39
2017-07-07	218.30	4,515.91	1,350.19
2017-07-06	220.13	4,554.38	1,353.89
2017-07-05	219.52	4,592.84	1,368.71
2017-07-04	218.30	4,467.83	1,335.08
2017-07-03	221.36	4,708.24	1,396.23
2017-06-30	221.36	4,924.61	1,463.56
2017-06-29	222.58	4,996.74	1,479.98
2017-06-28	220.75	5,008.76	1,492.78
2017-06-27	221.36	4,960.68	1,474.78
2017-06-26	221.97	4,972.70	1,475.52
2017-06-23	220.75	4,828.45	1,436.56
2017-06-22	220.13	4,924.61	1,469.54
2017-06-21	218.91	4,996.74	1,498.18
2017-06-20	220.75	5,020.78	1,496.52
2017-06-19	221.97	4,876.53	1,445.65
2017-06-16	218.30	4,864.51	1,459.71
2017-06-15	217.68	4,816.43	1,447.58
2017-06-14	221.36	4,948.65	1,471.04
2017-06-13	221.36	4,936.63	1,467.30
2017-06-12	220.13	4,689.01	1,395.94
2017-06-09	223.19	4,727.44	1,393.67
2017-06-08	223.19	4,847.52	1,430.82
2017-06-07	221.97	4,679.40	1,384.43
2017-06-06	221.97	4,568.92	1,350.11
2017-06-05	220.75	4,640.98	1,378.11
2017-06-02	221.36	4,811.50	1,428.36
2017-06-01	218.30	4,751.45	1,424.19
2017-05-31	218.30	4,823.51	1,446.83
2017-05-29	218.30	4,626.57	1,384.95
2017-05-26	217.07	4,602.55	1,383.11
2017-05-25	216.46	4,535.30	1,364.73
2017-05-24	214.01	4,535.30	1,376.15
2017-05-23	214.62	4,607.35	1,396.18
2017-05-22	214.01	4,223.08	1,276.72
2017-05-19	211.56	4,160.63	1,267.50
2017-05-18	210.95	4,054.96	1,236.21
2017-05-17	213.40	4,218.27	1,277.88
2017-05-16	213.40	4,290.33	1,300.87
2017-05-15	213.40	4,131.81	1,250.29
2017-05-12	210.34	4,074.17	1,245.03
2017-05-11	209.73	4,035.74	1,235.28
2017-05-10	207.89	3,954.09	1,216.73
2017-05-09	206.67	3,906.05	1,206.32
2017-05-08	202.99	3,809.98	1,190.45
2017-05-05	201.77	3,656.27	1,144.75
2017-05-04	204.83	3,709.11	1,149.58
2017-05-02	203.61	3,761.95	1,172.03
2017-04-28	203.61	3,742.74	1,165.70
2017-04-27	204.22	3,728.33	1,158.41
2017-04-26	202.38	3,757.15	1,175.59
2017-04-25	201.17	3,560.21	1,115.35
2017-04-24	197.51	3,502.56	1,110.89
2017-04-21	195.69	3,665.88	1,173.59
2017-04-20	196.30	3,593.83	1,146.66
2017-04-19	193.86	3,613.04	1,163.52
2017-04-18	193.86	3,617.85	1,165.16
2017-04-13	198.73	3,646.67	1,154.19
2017-04-12	199.34	3,622.65	1,143.62
2017-04-11	196.91	3,502.56	1,113.37
2017-04-10	198.73	3,502.56	1,105.95
2017-04-07	198.73	3,334.45	1,049.68
2017-04-06	198.73	3,276.80	1,030.38
2017-04-05	199.95	3,344.05	1,048.21
2017-04-03	198.12	3,353.66	1,058.47
2017-03-31	197.51	3,195.15	1,007.56
2017-03-30	199.34	3,195.15	1,000.80
2017-03-29	199.95	3,180.74	993.77
2017-03-28	199.95	3,233.57	1,011.38
2017-03-27	198.12	3,007.81	942.46
2017-03-24	200.56	3,055.85	950.00
2017-03-23	199.34	3,103.88	970.31
2017-03-22	199.34	3,094.27	967.11
2017-03-21	202.38	3,171.13	981.79
2017-03-20	201.17	3,219.16	1,002.11
2017-03-17	199.34	3,199.95	1,002.41
2017-03-16	198.73	2,950.17	921.04
2017-03-15	193.26	2,950.17	940.11
2017-03-14	193.26	2,954.98	941.74
2017-03-13	193.26	2,892.53	920.45
2017-03-10	190.21	2,854.10	917.91
2017-03-09	189.61	2,849.30	918.39
2017-03-08	192.04	2,863.71	914.83
2017-03-07	191.43	2,844.50	910.36
2017-03-06	190.21	2,844.50	914.60
2017-03-03	190.21	2,892.53	931.15
2017-03-02	191.43	2,926.15	938.38
2017-03-01	192.65	2,902.14	925.85
2017-02-28	192.65	2,762.84	878.25
2017-02-27	195.08	2,767.64	871.81
2017-02-24	195.69	2,748.43	863.32
2017-02-23	196.30	2,810.87	882.41
2017-02-22	196.30	2,796.46	877.55
2017-02-21	194.47	2,786.86	880.35
2017-02-20	196.30	2,858.91	898.63
2017-02-17	195.08	2,830.09	892.98
2017-02-16	195.69	2,839.69	894.18
2017-02-15	193.86	2,897.33	919.97
2017-02-14	190.82	2,858.91	917.43
2017-02-13	190.21	2,695.59	863.29
2017-02-10	189.61	2,695.59	865.31
2017-02-09	188.39	2,700.39	871.05
2017-02-08	188.39	2,700.39	871.05
2017-02-07	185.95	2,628.34	854.12
2017-02-06	185.95	2,661.97	865.87
2017-02-03	182.91	2,676.38	881.35
2017-02-02	184.13	2,642.75	865.32
2017-02-01	185.95	2,705.20	880.99
2017-01-27	186.56	2,734.02	888.97
2017-01-26	186.56	2,695.59	875.56
2017-01-25	182.30	2,666.77	880.07
2017-01-24	181.09	2,623.54	868.93
2017-01-23	180.48	2,652.36	881.31
2017-01-20	181.09	2,565.90	848.42
2017-01-19	182.91	2,575.50	845.70
2017-01-18	182.91	2,517.86	825.32
2017-01-17	180.48	2,431.40	802.53
2017-01-16	178.65	2,469.83	822.23
2017-01-13	181.09	2,522.67	833.04
2017-01-12	180.48	2,474.63	817.94
2017-01-11	181.09	2,556.29	845.00
2017-01-10	178.05	2,537.08	848.43
2017-01-09	176.83	2,489.04	835.25
2017-01-06	175.61	2,436.21	820.21
2017-01-05	175.00	2,474.63	836.22
2017-01-04	171.35	2,412.19	825.80
2017-01-03	171.35	2,354.55	804.56
2016-12-30	168.92	2,431.40	841.32
2016-12-29	167.09	2,306.51	801.00
2016-12-28	165.88	2,359.35	824.99
2016-12-23	164.66	2,397.78	843.77
2016-12-22	165.88	2,416.99	846.67
2016-12-21	167.70	2,445.81	850.99
2016-12-20	166.49	2,397.78	837.30
2016-12-19	167.70	2,445.81	850.99
2016-12-16	170.14	2,517.86	869.09
2016-12-15	170.14	2,517.86	869.09
2016-12-14	175.61	2,570.70	869.01
2016-12-13	175.00	2,546.68	862.42
2016-12-12	174.40	2,541.88	862.80
2016-12-09	179.26	2,594.72	864.94
2016-12-08	179.87	2,906.94	974.40
2016-12-07	179.87	2,911.74	976.12
2016-12-06	178.05	2,887.73	974.55
2016-12-05	176.22	2,820.48	957.30
2016-12-02	176.83	2,830.09	958.45
2016-12-01	181.09	2,926.15	976.59
2016-11-30	179.87	2,897.33	970.97
2016-11-29	178.65	2,916.55	982.54
2016-11-28	179.87	2,930.96	982.98
2016-11-25	178.65	2,849.30	958.41
2016-11-24	176.83	2,892.53	981.00
2016-11-23	178.65	2,868.51	965.30
2016-11-22	178.65	2,844.50	956.69
2016-11-21	174.40	2,844.50	973.09
2016-11-18	173.18	2,589.92	884.67
2016-11-17	172.57	2,561.09	876.30
2016-11-16	173.79	2,493.85	847.40
2016-11-15	173.79	2,441.01	828.10
2016-11-14	172.57	2,407.39	819.91
2016-11-11	176.22	2,455.42	825.14
2016-11-10	180.48	2,455.42	811.09
2016-11-09	175.00	2,392.97	806.52
2016-11-08	180.48	2,441.01	805.95
2016-11-07	179.87	2,469.83	818.22
2016-11-04	178.05	2,368.96	787.97
2016-11-03	178.65	2,421.80	804.99
2016-11-02	179.87	2,421.80	801.06
2016-11-01	183.52	2,373.76	772.51
2016-10-31	181.09	2,335.33	766.40
2016-10-28	181.45	2,368.96	777.22
2016-10-27	183.23	2,364.15	770.02
2016-10-26	185.60	2,344.94	756.07
2016-10-25	188.56	2,349.74	748.95
2016-10-24	189.16	2,340.14	743.88
2016-10-20	186.19	2,340.14	752.62
2016-10-19	185.01	2,263.28	729.20
2016-10-18	186.19	2,258.48	724.09
2016-10-17	182.05	2,193.63	713.21
2016-10-14	184.42	2,368.96	768.08
2016-10-13	182.05	2,378.56	778.78
2016-10-12	186.19	2,493.85	806.33
2016-10-11	187.38	2,537.08	817.63
2016-10-07	191.53	2,493.85	789.75
2016-10-06	192.71	2,493.85	786.15
2016-10-05	190.34	2,421.80	768.56
2016-10-04	189.16	2,450.62	782.09
2016-10-03	187.97	2,441.01	782.39
2016-09-30	184.42	2,344.94	759.64
2016-09-29	190.34	2,412.19	765.26
2016-09-28	188.56	2,407.39	768.92
2016-09-27	187.97	2,340.14	747.36
2016-09-26	185.60	2,260.88	726.64
2016-09-23	188.56	2,359.35	752.27
2016-09-22	190.34	2,349.74	743.75
2016-09-21	188.56	2,359.35	752.27
2016-09-20	187.97	2,383.37	762.37
2016-09-19	187.38	2,421.80	777.52
2016-09-15	185.60	2,465.03	798.12
2016-09-14	183.82	2,412.19	785.13
2016-09-13	184.42	2,388.17	774.84
2016-09-12	185.01	2,389.37	773.44
2016-09-09	194.49	2,494.89	781.15
2016-09-08	190.93	2,322.22	732.57
2016-09-07	189.75	2,221.50	701.21
2016-09-06	189.75	2,199.91	693.76
2016-09-05	187.97	2,211.90	702.83
2016-09-02	183.23	2,166.34	700.17
2016-09-01	183.23	1,984.07	635.82
2016-08-31	180.27	1,823.39	586.27
2016-08-30	180.27	1,876.15	605.09
2016-08-29	178.49	1,849.77	600.12
2016-08-26	179.68	1,878.55	607.44
2016-08-25	177.90	1,866.56	607.66
2016-08-24	177.90	1,888.14	615.42
2016-08-23	180.27	1,926.51	623.06
2016-08-22	180.27	1,921.72	621.35
2016-08-19	179.08	1,940.90	631.29
2016-08-18	180.86	2,027.24	657.40
2016-08-17	177.30	2,046.42	674.03
2016-08-16	178.49	2,039.23	668.15
2016-08-15	179.68	2,000.86	651.18
2016-08-12	176.71	2,012.85	663.55
2016-08-11	174.34	1,952.89	648.30
2016-08-10	173.16	1,984.07	662.96
2016-08-09	173.16	1,962.49	655.05
2016-08-08	173.16	1,933.71	644.52
2016-08-05	169.60	1,871.35	631.21
2016-08-04	165.45	1,868.95	641.73
2016-08-03	164.27	1,832.98	631.44
2016-08-01	169.60	1,837.78	618.75
2016-07-29	166.05	1,809.00	617.54
2016-07-28	169.60	1,849.77	623.20
2016-07-27	168.42	1,866.56	632.65
2016-07-26	169.60	1,837.78	618.75
2016-07-25	167.23	1,732.25	585.64
2016-07-22	166.64	1,713.07	579.97
2016-07-21	167.23	1,693.88	571.28
2016-07-20	166.64	1,681.89	568.28
2016-07-19	163.08	1,679.49	576.40
2016-07-18	164.86	1,732.25	591.78
2016-07-15	164.27	1,715.47	586.98
2016-07-14	162.49	1,708.27	588.89
2016-07-13	159.53	1,708.27	596.75
2016-07-12	158.34	1,698.68	596.23
2016-07-11	153.60	1,595.56	568.58
2016-07-08	150.64	1,569.17	565.96
2016-07-07	151.83	1,576.37	565.69
2016-07-06	149.46	1,578.77	572.97
2016-07-05	152.42	1,605.15	575.52
2016-07-04	156.57	1,691.48	598.25
2016-06-30	153.01	1,631.53	584.37
2016-06-29	148.86	1,614.74	589.03
2016-06-28	145.31	1,597.95	592.17
2016-06-27	145.31	1,624.33	602.93
2016-06-24	145.90	1,684.29	625.61
2016-06-23	153.01	1,763.43	636.50
2016-06-22	152.42	1,737.05	627.78
2016-06-21	149.46	1,739.45	637.38
2016-06-20	147.09	1,770.63	657.08
2016-06-17	144.12	1,768.23	665.28
2016-06-16	142.35	1,801.80	684.75
2016-06-15	146.49	1,811.40	675.44
2016-06-14	146.49	1,830.58	683.22
2016-06-13	147.68	1,849.72	687.20
2016-06-10	153.60	1,923.88	698.05
2016-06-08	156.57	1,976.51	709.35
2016-06-07	155.97	1,969.34	708.42
2016-06-06	153.01	1,990.87	726.39
2016-06-03	151.83	1,993.26	731.23
2016-06-02	150.64	2,014.79	743.75
2016-06-01	148.86	2,014.79	749.78
2016-05-31	150.05	2,091.34	776.37
2016-05-30	147.09	2,069.81	778.16
2016-05-27	146.49	1,950.20	731.75
2016-05-26	144.72	1,993.26	755.38
2016-05-25	144.12	2,000.44	760.40
2016-05-24	138.20	1,943.02	757.70
2016-05-23	137.01	1,909.53	747.86
2016-05-20	138.79	1,931.06	750.56
2016-05-19	135.59	1,931.06	762.11
2016-05-18	136.54	1,959.77	770.79
2016-05-17	140.57	1,990.87	769.14
2016-05-16	137.61	1,969.34	770.91
2016-05-13	135.59	1,954.98	772.27
2016-05-12	137.61	1,995.65	781.99
2016-05-11	139.38	2,012.40	782.43
2016-05-10	142.35	1,974.12	755.85
2016-05-09	140.57	2,000.44	773.12
2016-05-06	139.38	1,993.26	774.44
2016-05-05	143.53	2,033.93	776.25
2016-05-04	145.31	1,981.30	748.44
2016-05-03	145.90	2,033.93	767.80
2016-04-29	150.64	2,031.54	750.43
2016-04-28	154.79	2,045.89	742.22
2016-04-27	154.67	2,103.30	765.16
2016-04-26	155.26	2,103.30	763.17
2016-04-25	153.49	2,120.05	775.78
2016-04-22	156.43	2,139.19	773.20
2016-04-21	158.20	2,201.39	791.32
2016-04-20	152.91	2,244.45	827.01
2016-04-19	155.85	2,297.08	836.92
2016-04-18	152.32	2,301.86	851.92
2016-04-15	154.08	2,335.36	858.49
2016-04-14	155.26	2,407.13	882.19
2016-04-13	152.91	2,321.00	857.27
2016-04-12	144.67	2,282.73	873.85
2016-04-11	144.67	2,306.65	883.62
2016-04-08	142.91	2,289.90	883.88
2016-04-07	141.73	2,311.43	897.57
2016-04-06	141.14	2,311.43	900.00
2016-04-05	139.97	2,287.51	894.94
2016-04-01	144.08	2,354.50	905.60
2016-03-31	147.61	2,483.68	943.44
2016-03-30	148.79	2,517.17	951.97
2016-03-29	142.32	2,402.34	932.66
2016-03-24	142.32	2,349.71	910.94
2016-03-23	145.85	2,378.42	908.11
2016-03-22	145.85	2,340.14	892.54
2016-03-21	145.85	2,316.22	882.81
2016-03-18	146.44	2,349.71	894.06
2016-03-17	144.08	2,187.03	836.99
2016-03-16	141.73	2,189.43	847.10
2016-03-15	142.32	2,203.78	850.72
2016-03-14	143.50	2,222.92	853.99
2016-03-11	141.14	2,225.31	864.29
2016-03-10	138.79	2,175.07	852.75
2016-03-09	138.79	2,165.50	848.74
2016-03-08	138.79	2,148.76	841.73
2016-03-07	140.55	2,239.67	872.61
2016-03-04	139.97	2,270.76	887.96
2016-03-03	137.03	2,208.57	873.97
2016-03-02	137.61	2,177.47	858.47
2016-03-01	130.09	2,091.34	852.40
2016-02-29	127.03	2,069.81	855.75
2016-02-26	130.32	2,136.80	871.17
2016-02-25	124.44	2,100.91	880.63
2016-02-24	127.73	2,175.07	899.01
2016-02-23	130.79	2,218.13	904.43
2016-02-22	131.26	2,196.60	893.08
2016-02-19	128.67	2,182.25	898.04
2016-02-18	130.09	2,127.23	868.00
2016-02-17	124.67	1,935.84	806.13
2016-02-16	127.03	1,871.25	768.29
2016-02-15	124.91	1,856.90	770.08
2016-02-12	117.85	1,835.37	788.39
2016-02-11	119.97	1,876.04	798.32
2016-02-05	129.14	2,048.28	837.52
2016-02-04	127.97	2,019.57	829.77
2016-02-03	125.85	1,986.08	823.65
2016-02-02	130.79	2,112.87	858.82
2016-02-01	132.20	2,112.87	852.99
2016-01-29	133.38	2,139.19	859.46
2016-01-28	128.20	2,072.20	851.87
2016-01-27	126.09	2,000.44	829.04
2016-01-26	123.73	1,895.17	791.76
2016-01-25	129.85	1,988.47	808.62
2016-01-22	127.26	1,935.84	795.81
2016-01-21	120.68	1,895.17	804.12
2016-01-20	124.20	1,947.81	813.37
2016-01-19	133.38	2,048.28	820.51
2016-01-18	128.91	2,019.57	825.95
2016-01-15	131.73	2,010.00	810.54
2016-01-14	135.85	2,033.93	804.78
2016-01-13	137.61	2,110.48	830.28
2016-01-12	134.08	2,153.54	862.70
2016-01-11	136.44	2,158.33	855.15
2016-01-08	143.50	2,265.98	871.67
2016-01-07	141.73	2,321.00	901.53
2016-01-06	148.79	2,445.40	923.12
2016-01-05	151.73	2,555.45	954.88
2016-01-04	152.32	2,569.80	958.11
2015-12-31	159.96	2,684.63	971.16
2015-12-30	160.55	2,684.63	968.74
2015-12-29	161.14	2,679.85	964.50
2015-12-28	159.96	2,708.56	980.36
2015-12-24	162.32	2,694.20	965.20
2015-12-23	161.14	2,655.92	955.34
2015-12-22	158.79	2,655.92	964.94
2015-12-21	158.79	2,622.43	952.00
2015-12-18	158.79	2,660.71	966.79
2015-12-17	159.96	2,765.97	1,002.45
2015-12-16	158.20	2,675.06	974.78
2015-12-15	152.91	2,536.31	942.41
2015-12-14	153.49	2,598.51	964.53
2015-12-11	155.26	2,531.53	930.93
2015-12-10	157.61	2,531.53	921.51
2015-12-09	158.79	2,459.76	889.14
2015-12-08	159.96	2,445.40	879.14
2015-12-07	164.67	2,469.33	870.77
2015-12-04	164.08	2,526.74	894.67
2015-12-03	165.85	2,502.82	879.07
2015-12-02	167.02	2,483.68	867.59
2015-12-01	165.85	2,464.54	864.67
2015-11-30	161.14	2,440.62	872.90
2015-11-27	162.32	2,435.83	866.71
2015-11-26	167.61	2,478.89	863.68
2015-11-25	167.61	2,512.39	876.19
2015-11-24	168.20	2,569.80	895.46
2015-11-23	169.37	2,555.45	885.78
2015-11-20	169.96	2,603.29	901.36
2015-11-19	167.02	2,603.29	912.39
2015-11-18	163.49	2,627.22	935.03
2015-11-17	164.67	2,718.12	964.77
2015-11-16	161.14	2,641.57	949.85
2015-11-13	165.85	2,722.91	961.86
2015-11-12	172.31	2,722.91	936.63
2015-11-11	165.26	2,694.20	953.39
2015-11-10	165.85	2,703.77	954.66
2015-11-09	168.79	2,923.86	1,025.01
2015-11-06	171.14	2,876.02	997.60
2015-11-05	172.90	2,837.74	976.48
2015-11-04	173.49	2,957.35	1,017.90
2015-11-03	168.20	2,943.00	1,034.61
2015-11-02	165.26	2,842.52	1,009.31
2015-10-30	168.79	2,785.11	973.39
2015-10-29	169.96	2,765.97	961.62
2015-10-28	171.96	2,770.75	955.57
2015-10-27	174.25	2,842.52	972.93
2015-10-26	173.68	2,880.80	989.16
2015-10-23	174.82	2,866.45	979.40
2015-10-22	170.82	2,799.46	970.64
2015-10-20	171.96	2,765.97	953.81
2015-10-19	173.11	2,909.51	1,001.95
2015-10-16	173.11	3,081.75	1,065.02
2015-10-15	171.39	3,153.52	1,098.84
2015-10-14	165.66	2,952.57	1,049.03
2015-10-13	167.95	3,053.05	1,076.71
2015-10-12	169.67	2,885.58	1,007.12
2015-10-09	165.66	2,861.66	1,014.82
2015-10-08	165.09	2,694.20	954.05
2015-10-07	166.81	2,641.57	927.54
2015-10-06	158.79	2,588.94	939.03
2015-10-05	159.37	2,373.63	853.72
2015-10-02	155.36	2,292.30	836.84
2015-09-30	147.34	2,165.50	815.94
2015-09-29	143.91	2,189.43	838.65
2015-09-25	151.92	2,407.13	895.20
2015-09-24	150.78	2,335.36	871.12
2015-09-23	153.07	2,416.70	894.47
2015-09-22	157.65	2,550.66	928.79
2015-09-21	157.65	2,694.20	984.50
2015-09-18	160.51	2,770.75	1,001.97
2015-09-17	158.22	2,718.12	991.36
2015-09-16	159.94	2,713.34	982.31
2015-09-15	153.64	2,632.00	977.12
2015-09-14	155.93	2,670.28	982.43
2015-09-11	154.79	2,627.22	970.40
2015-09-10	155.36	2,681.04	989.08
2015-09-09	161.66	2,767.06	995.73
2015-09-08	151.92	2,633.26	984.96
2015-09-07	143.91	2,580.70	999.07
2015-09-04	146.20	2,628.48	1,008.25
2015-09-02	147.34	2,528.13	962.55
2015-09-01	149.63	2,609.37	985.34
2015-08-31	155.93	2,776.61	1,023.98
2015-08-28	156.50	2,862.62	1,055.01
2015-08-27	158.22	2,838.73	1,038.07
2015-08-26	148.49	2,666.71	1,013.42
2015-08-25	153.07	2,910.41	1,089.57
2015-08-24	150.78	2,867.40	1,083.28
2015-08-21	164.52	3,034.65	1,085.04
2015-08-20	168.53	2,982.08	1,047.78
2015-08-19	172.53	3,225.78	1,120.32
2015-08-18	175.97	3,264.01	1,118.98
2015-08-17	180.55	3,350.02	1,129.73
2015-08-14	182.27	3,268.79	1,093.47
2015-08-13	182.27	3,254.45	1,088.39
2015-08-12	180.55	3,297.46	1,111.00
2015-08-11	187.42	3,545.94	1,168.50
2015-08-10	186.85	3,550.72	1,172.70
2015-08-07	187.42	3,369.14	1,106.99
2015-08-06	186.28	3,063.32	1,004.99
2015-08-05	187.42	3,001.20	978.97
2015-08-04	186.28	2,977.31	974.94
2015-08-03	186.28	2,986.86	978.28
2015-07-31	188.57	3,077.65	1,001.19
2015-07-30	187.42	3,010.76	982.30
2015-07-29	189.14	3,025.09	980.83
2015-07-28	187.99	2,953.41	960.24
2015-07-27	185.70	3,096.77	1,018.91
2015-07-24	194.29	3,259.23	1,041.46
2015-07-23	197.73	3,225.78	1,017.06
2015-07-22	196.58	2,991.64	942.42
2015-07-21	199.44	3,010.76	938.84
2015-07-20	197.73	3,025.09	949.65
2015-07-17	198.30	3,144.55	987.68
2015-07-16	194.86	3,187.56	1,014.94
2015-07-15	193.72	3,244.90	1,038.81
2015-07-14	194.29	3,345.24	1,070.69
2015-07-13	196.01	3,044.20	962.20
2015-07-10	192.00	2,934.30	939.14
2015-07-09	186.28	2,724.05	886.48
2015-07-08	175.97	2,633.26	890.42
2015-07-07	192.57	2,638.04	835.85
2015-07-06	196.01	2,671.49	836.28
2015-07-03	205.17	2,781.39	844.19
2015-07-02	208.03	2,795.73	840.07
2015-06-30	207.46	2,518.58	751.68
2015-06-29	204.60	2,571.14	776.94
2015-06-26	212.04	2,681.04	791.24
2015-06-25	217.77	2,666.71	770.67
2015-06-24	219.48	2,671.49	767.49
2015-06-23	218.34	2,585.48	743.59
2015-06-22	215.48	2,652.37	772.45
2015-06-19	211.47	2,638.04	779.08
2015-06-18	210.32	2,556.80	756.14
2015-06-17	210.32	2,552.03	754.60
2015-06-16	208.61	2,585.48	770.20
2015-06-15	211.47	2,529.33	744.17
2015-06-12	217.19	2,576.79	743.90
2015-06-11	213.19	2,519.84	736.51
2015-06-10	209.75	2,477.12	732.00
2015-06-09	213.76	2,420.17	703.22
2015-06-08	217.19	2,586.28	746.89
2015-06-05	216.05	2,652.73	770.98
2015-06-04	220.06	2,676.46	767.49
2015-06-03	220.63	2,610.01	745.22
2015-06-02	218.91	2,643.23	760.19
2015-06-01	220.63	2,657.47	760.02
2015-05-29	218.34	2,676.46	772.17
2015-05-28	226.35	2,709.68	760.93
2015-05-27	225.21	2,757.14	778.55
2015-05-26	228.07	2,776.12	776.67
2015-05-22	224.06	2,799.86	794.84
2015-05-21	218.91	2,771.38	800.37
2015-05-20	218.91	2,738.16	789.95
2015-05-19	220.06	2,790.36	803.08
2015-05-18	218.34	2,795.11	809.44
2015-05-15	221.20	2,837.82	814.64
2015-05-14	215.48	2,823.59	826.72
2015-05-13	214.90	2,928.00	861.56
2015-05-12	216.62	2,942.24	860.85
2015-05-11	220.06	2,965.97	857.95
2015-05-08	218.34	2,937.49	854.17
2015-05-07	214.90	2,918.51	858.55
2015-05-06	219.48	3,003.94	871.55
2015-05-05	220.63	3,051.40	882.88
2015-05-04	225.21	3,108.35	886.55
2015-04-30	224.64	3,022.92	861.97
2015-04-29	228.07	3,089.37	872.15
2015-04-28	228.87	3,127.33	881.33
2015-04-27	228.87	3,136.83	884.22
2015-04-24	223.75	3,132.08	898.32
2015-04-23	220.91	3,060.89	884.98
2015-04-22	222.61	3,127.33	900.37
2015-04-21	222.05	3,160.56	912.45
2015-04-20	212.94	3,141.57	935.84
2015-04-17	219.77	3,250.73	947.86
2015-04-16	220.34	3,193.78	928.22
2015-04-15	219.20	3,094.11	900.66
2015-04-14	218.63	3,193.78	933.73
2015-04-13	223.18	3,397.86	982.31
2015-04-10	214.65	3,587.70	1,072.01
2015-04-09	210.67	3,478.54	1,051.89
2015-04-08	202.70	3,279.21	1,016.36
2015-04-02	191.89	3,022.92	969.90
2015-04-01	189.61	3,084.62	999.61
2015-03-31	187.91	2,999.19	976.46
2015-03-30	187.34	3,041.91	993.45
2015-03-27	182.79	3,056.14	1,016.09
2015-03-26	183.35	3,122.59	1,037.30
2015-03-25	183.92	3,098.86	1,026.66
2015-03-24	181.65	3,065.64	1,023.97
2015-03-23	182.79	3,041.91	1,011.06
2015-03-20	181.65	2,984.95	995.32
2015-03-19	182.22	2,899.52	962.84
2015-03-18	178.80	2,842.57	955.43
2015-03-17	176.53	2,752.39	931.51
2015-03-16	176.53	2,866.30	972.70
2015-03-13	174.82	3,018.18	1,034.62
2015-03-12	174.82	3,051.40	1,046.71
2015-03-11	173.68	2,999.19	1,032.41
2015-03-10	175.96	2,965.97	1,011.03
2015-03-09	178.23	3,070.38	1,039.47
2015-03-06	178.80	3,174.80	1,074.59
2015-03-05	178.23	3,274.46	1,112.82
2015-03-04	180.51	3,435.83	1,160.50
2015-03-03	183.92	3,521.26	1,175.43
2015-03-02	185.63	3,478.54	1,152.86
2015-02-27	185.63	3,544.99	1,176.12
2015-02-26	186.77	3,526.01	1,164.44
2015-02-25	184.49	3,668.39	1,224.60
2015-02-24	184.49	3,915.18	1,311.35
2015-02-23	185.63	3,938.91	1,314.03
2015-02-18	185.06	3,891.45	1,300.21
2015-02-17	185.63	3,867.72	1,289.11
2015-02-16	184.49	3,858.23	1,291.33
2015-02-13	183.92	3,853.49	1,292.45
2015-02-12	181.08	3,763.31	1,274.46
2015-02-11	179.37	3,791.79	1,293.05
2015-02-10	182.22	3,839.25	1,295.82
2015-02-09	181.65	3,701.61	1,249.77
2015-02-06	183.92	3,696.86	1,237.28
2015-02-05	185.06	3,620.93	1,205.31
2015-02-04	183.35	3,649.40	1,223.22
2015-02-03	181.65	3,601.94	1,214.39
2015-02-02	181.08	3,573.47	1,206.92
2015-01-30	181.65	3,597.20	1,212.70
2015-01-29	182.79	3,654.15	1,227.56
2015-01-28	185.63	3,568.72	1,184.43
2015-01-27	185.06	3,696.86	1,231.94
2015-01-26	186.20	3,469.05	1,147.05
2015-01-23	185.06	3,459.56	1,148.70
2015-01-22	182.22	3,526.01	1,184.83
2015-01-21	179.94	3,426.34	1,159.67
2015-01-20	175.39	3,454.81	1,190.83
2015-01-19	172.54	3,374.13	1,174.70
2015-01-16	177.10	3,511.77	1,203.44
2015-01-15	179.94	3,582.96	1,215.62
2015-01-14	177.10	3,573.47	1,225.70
2015-01-13	178.80	3,530.75	1,202.26
2015-01-12	176.53	3,526.01	1,211.27
2015-01-09	175.39	3,658.90	1,264.94
2015-01-08	174.25	3,673.13	1,275.80
2015-01-07	171.98	3,658.90	1,282.07
2015-01-06	169.13	3,635.17	1,287.87
2015-01-05	172.54	3,768.06	1,319.24
2015-01-02	173.68	3,948.41	1,379.24
2014-12-31	171.98	3,957.90	1,392.01
2014-12-30	169.13	3,891.45	1,383.09
2014-12-29	173.11	3,934.17	1,377.11
2014-12-24	169.13	4,076.55	1,451.87
2014-12-23	168.56	3,801.28	1,352.66
2014-12-22	169.70	3,877.22	1,374.69
2014-12-19	166.29	3,896.20	1,400.72
2014-12-18	162.30	3,938.91	1,439.79
2014-12-17	160.03	3,900.95	1,438.67
2014-12-16	160.60	4,029.09	1,484.48
2014-12-15	165.15	4,086.04	1,478.76
2014-12-12	167.42	4,090.79	1,467.10
2014-12-11	168.56	4,019.60	1,433.95
2014-12-10	170.27	4,067.06	1,441.82
2014-12-09	169.70	3,881.96	1,376.45
2014-12-08	175.96	3,953.15	1,368.76
2014-12-05	175.39	4,062.31	1,411.43
2014-12-04	174.25	4,043.33	1,410.78
2014-12-03	169.13	4,086.04	1,455.40
2014-12-02	171.41	4,228.43	1,494.82
2014-12-01	167.99	4,176.22	1,495.65
2014-11-28	175.39	4,256.90	1,482.09
2014-11-27	175.96	4,313.86	1,499.47
2014-11-26	177.66	4,380.30	1,513.56
2014-11-25	174.25	4,380.30	1,533.65
2014-11-24	174.82	4,427.76	1,547.54
2014-11-21	169.70	4,432.51	1,580.58
2014-11-20	167.42	4,299.62	1,545.19
2014-11-19	168.56	4,475.22	1,603.61
2014-11-18	170.27	4,423.01	1,573.53
2014-11-17	173.11	4,593.87	1,618.66
2014-11-14	176.53	4,641.33	1,614.60
2014-11-13	175.96	4,622.35	1,611.26
2014-11-12	174.82	4,574.89	1,601.07
2014-11-11	173.11	4,479.97	1,576.95
2014-11-10	173.11	4,285.38	1,505.70
2014-11-07	170.27	4,223.68	1,499.77
2014-11-06	171.98	4,290.12	1,514.16
2014-11-05	172.54	4,413.52	1,556.07
2014-11-04	174.25	4,646.08	1,630.56
2014-11-03	174.25	4,657.95	1,634.89
2014-10-31	175.39	4,883.38	1,709.58
2014-10-30	171.98	4,729.14	1,675.58
2014-10-29	173.80	4,764.73	1,676.77
2014-10-28	170.48	4,603.37	1,638.91
2014-10-27	166.05	4,532.17	1,641.08
2014-10-24	167.71	4,603.37	1,656.88
2014-10-23	168.26	4,627.10	1,662.10
2014-10-22	168.82	4,622.35	1,656.71
2014-10-21	165.50	4,532.17	1,644.71
2014-10-20	164.95	4,603.37	1,675.22
2014-10-17	164.95	4,560.65	1,659.10
2014-10-16	162.73	4,437.25	1,626.94
2014-10-15	166.05	4,432.51	1,603.62
2014-10-14	164.95	4,375.55	1,589.23
2014-10-13	166.05	4,522.68	1,637.51
2014-10-10	164.95	4,536.92	1,650.14
2014-10-09	169.92	4,546.41	1,621.38
2014-10-08	167.16	4,470.48	1,610.77
2014-10-07	168.82	4,470.48	1,600.21
2014-10-06	167.71	4,370.81	1,570.01
2014-10-03	164.95	4,105.03	1,487.13
2014-09-30	163.29	4,161.98	1,518.76
2014-09-29	166.61	4,214.19	1,518.19
2014-09-26	171.58	4,361.32	1,542.71
2014-09-25	172.69	4,266.39	1,501.23
2014-09-24	174.35	4,271.14	1,493.28
2014-09-23	173.80	4,313.86	1,512.10
2014-09-22	174.35	4,423.01	1,548.64
2014-09-19	178.77	4,541.67	1,565.03
2014-09-18	177.11	4,375.55	1,515.06
2014-09-17	179.88	4,304.36	1,473.66
2014-09-16	177.11	4,299.62	1,487.65
2014-09-15	179.33	4,513.19	1,551.54
2014-09-12	181.54	4,527.43	1,543.62
2014-09-11	182.65	4,518.89	1,534.16
2014-09-10	182.65	4,419.81	1,499.11
2014-09-08	187.62	4,547.19	1,515.72
2014-09-05	188.18	4,504.73	1,497.88
2014-09-04	188.73	4,528.32	1,502.99
2014-09-03	189.28	4,495.30	1,488.51
2014-09-02	182.65	4,575.50	1,554.19
2014-09-01	182.09	4,613.24	1,570.81
2014-08-29	182.65	4,771.30	1,623.46
2014-08-28	182.65	4,818.48	1,640.16
2014-08-27	184.31	4,806.68	1,625.85
2014-08-26	186.52	4,842.07	1,624.87
2014-08-25	187.07	4,818.48	1,613.33
2014-08-22	185.96	4,783.09	1,607.59
2014-08-21	185.41	4,842.07	1,631.56
2014-08-20	186.52	4,877.45	1,637.22
2014-08-19	185.96	4,960.02	1,669.46
2014-08-18	184.31	4,889.25	1,654.89
2014-08-15	184.31	5,030.78	1,704.68
2014-08-14	182.65	5,030.78	1,715.27
2014-08-13	183.75	4,924.63	1,670.78
2014-08-12	180.99	4,853.86	1,663.03
2014-08-11	180.99	4,865.66	1,667.22
2014-08-08	177.11	4,912.84	1,708.94
2014-08-07	178.22	5,030.78	1,744.14
2014-08-06	179.88	5,290.27	1,825.92
2014-08-05	179.88	5,384.63	1,859.64
2014-08-04	180.43	5,396.43	1,859.98
2014-08-01	179.33	5,408.22	1,871.96
2014-07-31	182.65	5,396.43	1,844.63
2014-07-30	182.09	5,502.58	1,886.08
2014-07-29	180.43	5,561.56	1,918.86
2014-07-28	177.67	5,420.02	1,887.99
2014-07-25	176.01	5,361.04	1,878.58
2014-07-24	174.35	5,349.25	1,886.25
2014-07-23	173.24	5,372.84	1,902.92
2014-07-22	171.58	5,361.04	1,910.82
2014-07-21	166.05	5,396.43	1,965.92
2014-07-18	167.16	5,195.91	1,882.31
2014-07-17	168.26	5,337.45	1,926.90
2014-07-16	168.26	5,384.63	1,944.49
2014-07-15	167.16	5,443.61	1,975.03
2014-07-14	166.61	5,231.30	1,899.70
2014-07-11	164.95	5,396.43	1,974.55
2014-07-10	164.39	5,372.84	1,969.97
2014-07-09	163.84	5,420.02	1,992.19
2014-07-08	167.71	5,573.35	2,019.20
2014-07-07	168.26	5,632.32	2,036.82
2014-07-04	168.26	5,785.66	2,093.98
2014-07-03	167.71	5,620.53	2,036.83
2014-07-02	168.26	5,585.15	2,019.23
2014-06-30	162.73	5,431.81	2,005.49
2014-06-27	162.73	5,302.07	1,956.10
2014-06-26	163.29	5,313.86	1,956.26
2014-06-25	159.41	5,125.14	1,914.21
2014-06-24	159.41	4,971.81	1,855.10
2014-06-23	158.31	5,030.78	1,886.30
2014-06-20	163.29	5,089.76	1,871.15
2014-06-19	162.73	5,054.37	1,861.83
2014-06-18	162.73	5,007.19	1,843.87
2014-06-17	162.73	5,007.19	1,843.87
2014-06-16	163.84	5,229.41	1,919.94
2014-06-13	163.84	5,264.47	1,933.23
2014-06-12	162.18	5,264.47	1,946.10
2014-06-11	162.18	5,334.60	1,972.85
2014-06-10	162.18	5,159.29	1,905.98
2014-06-09	159.97	5,229.41	1,950.03
2014-06-06	158.86	5,451.47	2,044.57
2014-06-05	160.52	5,451.47	2,030.91
2014-06-04	160.52	5,486.53	2,044.37
2014-06-03	161.63	5,626.78	2,088.91
2014-05-30	159.97	5,673.53	2,120.86
2014-05-29	158.86	5,661.84	2,125.84
2014-05-28	159.97	5,720.28	2,138.85
2014-05-27	157.76	5,650.15	2,130.86
2014-05-26	157.76	5,685.22	2,144.46
2014-05-23	157.76	5,720.28	2,158.06
2014-05-22	157.20	5,731.97	2,167.46
2014-05-21	156.10	5,556.66	2,108.80
2014-05-20	154.99	5,638.47	2,150.47
2014-05-19	153.33	5,521.59	2,119.08
2014-05-16	153.33	5,509.91	2,114.46
2014-05-15	153.88	5,556.66	2,128.05
2014-05-14	152.78	5,521.59	2,123.93
2014-05-13	150.01	5,509.91	2,143.86
2014-05-12	149.46	5,369.66	2,092.61
2014-05-09	144.48	5,404.72	2,151.60
2014-05-08	143.93	5,135.91	2,046.51
2014-05-07	142.82	5,521.59	2,215.12
2014-05-05	145.03	5,603.40	2,227.60
2014-05-02	148.35	5,650.15	2,215.32
2014-04-30	146.14	5,451.47	2,155.41
2014-04-29	150.56	5,381.35	2,087.60
2014-04-28	146.69	5,650.15	2,230.90
2014-04-25	146.69	5,813.78	2,297.22
2014-04-24	151.09	5,837.15	2,264.57
2014-04-23	150.54	5,895.59	2,293.08
2014-04-22	153.29	5,872.21	2,257.89
2014-04-17	153.29	5,755.34	2,211.75
2014-04-16	152.74	5,591.72	2,152.04
2014-04-15	151.64	5,743.65	2,222.25
2014-04-14	156.03	5,860.53	2,228.03
2014-04-11	155.48	5,860.53	2,233.04
2014-04-10	158.23	6,234.52	2,353.05
2014-04-09	154.38	5,860.53	2,243.11
2014-04-08	151.64	5,872.21	2,273.34
2014-04-07	148.34	5,942.34	2,333.08
2014-04-04	149.99	6,070.90	2,368.46
2014-04-03	150.54	6,129.33	2,386.38
2014-04-02	149.99	6,164.40	2,405.87
2014-04-01	149.99	6,304.64	2,461.97
2014-03-31	146.14	5,977.40	2,369.05
2014-03-28	145.59	5,837.15	2,317.47
2014-03-27	142.85	5,767.03	2,315.94
2014-03-26	143.95	5,860.53	2,343.38
2014-03-25	142.30	5,989.09	2,413.06
2014-03-24	143.40	6,117.65	2,454.54
2014-03-21	139.00	6,070.90	2,481.96
2014-03-20	135.70	6,211.14	2,577.57
2014-03-19	140.10	6,246.21	2,543.16
2014-03-18	140.10	6,363.08	2,591.83
2014-03-17	139.00	6,421.52	2,628.66
2014-03-14	140.10	6,374.77	2,596.70
2014-03-13	142.30	6,479.95	2,615.65
2014-03-12	143.95	6,468.27	2,592.51
2014-03-11	146.69	6,550.08	2,595.69
2014-03-10	146.69	6,503.33	2,576.74
2014-03-07	151.64	6,573.45	2,552.01
2014-03-06	151.64	6,631.89	2,575.23
2014-03-05	150.54	6,643.57	2,591.63
2014-03-04	151.09	6,211.14	2,413.52
2014-03-03	149.44	6,351.39	2,486.35
2014-02-28	152.74	6,386.45	2,466.49
2014-02-27	153.29	6,363.08	2,451.69
2014-02-26	148.89	6,316.33	2,477.97
2014-02-25	147.79	6,328.02	2,494.12
2014-02-24	147.79	6,059.21	2,385.64
2014-02-21	149.99	6,246.21	2,438.59
2014-02-20	148.34	6,141.02	2,413.08
2014-02-19	150.54	6,176.08	2,405.03
2014-02-18	149.99	6,351.39	2,480.67
2014-02-17	148.89	6,328.02	2,482.67
2014-02-14	147.79	6,538.39	2,579.02
2014-02-13	145.59	6,433.20	2,560.17
2014-02-12	147.24	6,550.08	2,589.70
2014-02-11	143.40	6,550.08	2,632.20
2014-02-10	139.00	6,421.52	2,628.66
2014-02-07	139.55	6,479.95	2,646.79
2014-02-06	137.35	6,351.39	2,618.06
2014-02-05	135.70	5,872.21	2,433.77
2014-02-04	137.35	6,187.77	2,549.13
2014-01-30	143.95	6,503.33	2,606.88
2014-01-29	145.04	6,491.64	2,589.98
2014-01-28	143.40	6,573.45	2,641.81
2014-01-27	143.40	6,491.64	2,608.19
2014-01-24	148.34	6,620.20	2,606.04
2014-01-23	152.19	6,947.44	2,694.53
2014-01-22	155.48	7,087.69	2,713.37
2014-01-21	154.93	7,204.57	2,765.28
2014-01-20	153.84	7,414.94	2,860.56
2014-01-17	156.58	7,239.63	2,760.53
2014-01-16	154.93	6,865.63	2,632.33
2014-01-15	153.84	6,818.88	2,625.74
2014-01-14	152.74	6,678.64	2,582.10
2014-01-13	153.84	6,585.14	2,533.65
2014-01-10	153.29	6,643.57	2,562.44
2014-01-09	152.19	6,702.01	2,597.21
2014-01-08	154.93	6,783.82	2,600.24
2014-01-07	151.64	6,690.32	2,598.45
2014-01-06	151.09	6,479.95	2,520.57
2014-01-03	152.74	6,550.08	2,531.23
2014-01-02	158.23	6,573.45	2,484.30
2013-12-31	157.68	6,561.76	2,485.27
2013-12-30	157.68	6,526.70	2,471.67
2013-12-27	157.68	6,491.64	2,458.06
2013-12-24	157.13	6,468.27	2,454.43
2013-12-23	154.38	6,304.64	2,417.70
2013-12-20	152.74	6,105.96	2,355.51
2013-12-19	153.29	6,374.77	2,456.31
2013-12-18	156.58	6,363.08	2,418.91
2013-12-17	155.48	6,444.89	2,461.77
2013-12-16	156.03	6,620.20	2,524.74
2013-12-13	157.68	6,421.52	2,430.85
2013-12-12	157.68	6,374.77	2,412.70
2013-12-11	158.23	6,304.64	2,380.20
2013-12-10	163.18	6,363.08	2,355.81
2013-12-09	163.73	6,374.77	2,355.12
2013-12-06	163.73	6,328.02	2,337.39
2013-12-05	162.63	6,292.96	2,334.24
2013-12-04	163.18	6,339.70	2,346.92
2013-12-03	164.82	6,386.45	2,349.35
2013-12-02	165.92	6,316.33	2,312.86
2013-11-29	164.82	6,292.96	2,314.04
2013-11-28	163.73	6,316.33	2,332.96
2013-11-27	163.73	6,316.33	2,332.96
2013-11-26	163.18	6,164.40	2,280.31
2013-11-25	163.18	6,152.71	2,275.87
2013-11-22	162.08	6,105.96	2,267.99
2013-11-21	160.98	6,000.77	2,237.66
2013-11-20	162.63	6,035.83	2,236.34
2013-11-19	162.08	6,141.02	2,281.37
2013-11-18	162.08	6,269.58	2,330.43
2013-11-15	154.93	6,024.15	2,302.25
2013-11-14	150.54	5,907.27	2,297.74
2013-11-13	148.89	5,696.90	2,229.10
2013-11-12	153.84	5,626.78	2,156.10
2013-11-11	155.48	5,615.09	2,136.97
2013-11-08	151.64	5,568.34	2,152.58
2013-11-07	152.74	5,708.59	2,198.28
2013-11-06	154.38	5,685.22	2,174.20
2013-11-05	154.93	5,509.91	2,100.53
2013-11-04	156.58	5,533.28	2,095.51
2013-11-01	157.13	5,650.15	2,136.27
2013-10-31	156.58	5,591.72	2,118.28
2013-10-30	158.45	5,673.53	2,133.90
2013-10-29	153.62	5,194.35	1,987.47
2013-10-28	153.09	5,357.97	2,056.55
2013-10-25	151.48	5,568.34	2,153.99
2013-10-24	153.09	5,626.78	2,162.76
2013-10-23	154.70	5,650.15	2,157.64
2013-10-22	157.91	5,498.22	2,070.57
2013-10-21	158.99	5,743.65	2,156.35
2013-10-18	157.91	5,743.65	2,165.73
2013-10-17	154.70	5,439.78	2,075.05
2013-10-16	156.31	5,311.22	2,011.24
2013-10-15	158.45	5,346.28	2,007.28
2013-10-11	157.38	5,007.35	1,884.38
2013-10-10	154.16	4,913.85	1,872.71
2013-10-09	155.23	4,902.17	1,859.84
2013-10-08	156.84	4,995.66	1,883.97
2013-10-07	154.16	4,995.66	1,904.90
2013-10-04	155.77	4,913.85	1,860.30
2013-10-03	156.84	4,995.66	1,883.97
2013-10-02	154.16	4,937.23	1,881.91
2013-09-30	153.09	4,761.92	1,821.04
2013-09-27	156.31	4,773.61	1,801.48
2013-09-26	155.77	4,761.92	1,800.90
2013-09-25	156.31	4,796.98	1,810.60
2013-09-24	156.31	4,691.79	1,769.56
2013-09-23	158.45	4,820.36	1,803.79
2013-09-19	159.52	4,796.98	1,786.92
2013-09-18	155.23	4,703.48	1,782.00
2013-09-17	155.77	4,703.48	1,778.05
2013-09-16	157.38	4,843.73	1,820.80
2013-09-13	153.09	4,656.73	1,779.47
2013-09-12	153.62	4,796.98	1,830.80
2013-09-11	153.09	4,621.67	1,765.62
2013-09-10	153.09	4,509.47	1,721.29
2013-09-09	150.94	4,327.15	1,664.20
2013-09-06	149.87	4,308.45	1,664.29
2013-09-05	149.34	4,359.88	1,688.71
2013-09-04	146.12	4,261.70	1,672.20
2013-09-03	146.65	4,224.30	1,653.19
2013-09-02	145.05	4,130.80	1,626.54
2013-08-30	139.15	4,032.63	1,628.07
2013-08-29	139.15	3,999.91	1,614.39
2013-08-28	137.54	3,939.13	1,600.41
2013-08-27	141.29	4,065.36	1,626.27
2013-08-26	142.90	3,976.53	1,578.27
2013-08-23	140.76	3,957.83	1,585.46
2013-08-22	141.29	3,925.11	1,568.15
2013-08-21	140.22	3,826.93	1,534.73
2013-08-20	140.76	3,686.69	1,472.83
2013-08-19	146.65	3,845.63	1,499.66
2013-08-16	147.73	3,873.68	1,504.06
2013-08-15	147.73	3,845.63	1,492.74
2013-08-13	148.26	3,850.31	1,491.18
2013-08-12	144.51	3,784.86	1,488.84
2013-08-09	139.15	3,780.19	1,522.51
2013-08-08	138.61	3,714.74	1,498.73
2013-08-07	137.00	3,724.09	1,513.52
2013-08-06	140.76	3,850.31	1,540.80
2013-08-05	144.51	3,766.16	1,481.19
2013-08-02	143.44	3,728.76	1,472.79
2013-08-01	142.90	3,625.91	1,433.93
2013-07-31	140.22	3,555.79	1,421.85
2013-07-30	141.29	3,401.52	1,351.15
2013-07-29	140.76	3,406.19	1,356.33
2013-07-26	141.83	3,406.19	1,349.87
2013-07-25	140.76	3,476.32	1,385.45
2013-07-24	141.83	3,518.39	1,396.26
2013-07-23	140.76	3,495.01	1,393.22
2013-07-22	134.86	3,401.52	1,390.91
2013-07-19	135.39	3,415.54	1,393.47
2013-07-18	134.86	3,420.22	1,398.87
2013-07-17	135.39	3,401.52	1,387.51
2013-07-16	134.32	3,364.12	1,378.36
2013-07-15	133.79	3,387.49	1,391.75
2013-07-12	133.25	3,415.54	1,407.21
2013-07-11	136.47	3,284.64	1,331.34
2013-07-10	130.03	3,004.15	1,249.44
2013-07-09	127.89	3,022.85	1,270.35
2013-07-08	126.81	3,074.27	1,299.50
2013-07-05	130.03	3,111.67	1,296.19
2013-07-04	125.74	3,078.95	1,308.22
2013-07-03	121.99	3,111.67	1,346.77
2013-07-02	127.35	3,279.97	1,386.68
2013-06-28	128.96	3,326.72	1,396.65
2013-06-27	125.21	3,228.54	1,378.00
2013-06-26	124.13	3,326.72	1,428.87
2013-06-25	118.77	3,237.89	1,425.75
2013-06-24	118.24	3,177.12	1,401.65
2013-06-21	123.06	3,499.69	1,513.77
2013-06-20	124.13	3,686.69	1,589.48
2013-06-19	131.10	3,831.61	1,601.23
2013-06-18	133.25	3,869.01	1,601.62
2013-06-17	133.25	3,706.55	1,531.97
2013-06-14	130.03	3,575.78	1,497.94
2013-06-13	129.50	3,463.68	1,452.83
2013-06-11	133.25	3,599.13	1,485.92
2013-06-10	135.93	3,711.23	1,515.41
2013-06-07	135.39	3,585.12	1,465.51
2013-06-06	137.54	3,566.44	1,443.51
2013-06-05	140.22	3,753.26	1,504.06
2013-06-04	142.36	3,832.66	1,522.62
2013-06-03	142.36	3,874.70	1,539.97
2013-05-31	143.44	3,888.71	1,538.50
2013-05-30	144.51	3,921.40	1,544.68
2013-05-29	144.51	3,893.38	1,533.22
2013-05-28	148.80	3,963.44	1,533.22
2013-05-27	146.12	3,823.32	1,494.08
2013-05-24	145.58	3,893.38	1,526.09
2013-05-23	145.05	3,790.63	1,487.72
2013-05-22	152.02	3,916.73	1,493.84
2013-05-21	153.09	3,874.70	1,470.48
2013-05-20	154.16	3,940.09	1,489.58
2013-05-16	149.34	3,827.99	1,475.39
2013-05-15	149.34	3,898.05	1,503.49
2013-05-14	148.26	3,968.11	1,538.63
2013-05-13	147.73	3,935.42	1,528.98
2013-05-10	152.02	3,968.11	1,514.23
2013-05-09	150.94	3,795.30	1,452.26
2013-05-08	149.87	3,715.90	1,427.15
2013-05-07	148.26	3,641.17	1,406.94
2013-05-06	147.19	3,687.87	1,432.37
2013-05-03	145.05	3,529.07	1,380.98
2013-05-02	145.05	3,360.93	1,312.36
2013-04-30	145.05	3,426.32	1,339.05
2013-04-29	143.44	3,505.72	1,381.17
2013-04-26	143.97	3,496.38	1,374.09
2013-04-25	141.84	3,407.64	1,350.38
2013-04-24	139.71	3,346.92	1,337.94
2013-04-23	134.92	3,220.81	1,313.61
2013-04-22	137.58	3,108.72	1,250.58
2013-04-19	138.11	3,001.29	1,202.44
2013-04-18	132.25	3,029.32	1,247.37
2013-04-17	132.79	3,029.32	1,244.29
2013-04-16	133.85	3,029.32	1,238.16
2013-04-15	134.38	3,033.99	1,237.11
2013-04-12	138.65	3,024.64	1,209.32
2013-04-11	137.58	3,052.67	1,226.99
2013-04-10	137.58	3,043.33	1,223.06
2013-04-09	135.98	3,001.29	1,214.20
2013-04-08	134.38	2,865.84	1,165.38
2013-04-05	134.38	2,903.21	1,181.32
2013-04-03	140.78	3,057.34	1,211.31
2013-04-02	141.84	2,982.61	1,174.64
2013-03-28	140.78	3,038.66	1,203.55
2013-03-27	141.84	3,127.40	1,234.51
2013-03-26	140.78	3,038.66	1,203.55
2013-03-25	140.24	2,977.94	1,181.17
2013-03-22	138.65	2,963.93	1,183.88
2013-03-21	139.71	3,094.70	1,232.73
2013-03-20	140.24	2,889.20	1,144.23
2013-03-19	136.52	2,809.80	1,130.28
2013-03-18	137.58	2,735.07	1,093.31
2013-03-15	142.37	2,749.08	1,075.48
2013-03-14	143.44	2,809.80	1,095.28
2013-03-13	142.91	2,823.81	1,103.67
2013-03-12	146.64	2,833.15	1,089.26
2013-03-11	148.77	2,823.81	1,075.32
2013-03-08	148.77	2,856.50	1,088.46
2013-03-07	145.04	2,725.73	1,053.18
2013-03-06	144.51	2,749.08	1,065.24
2013-03-05	142.37	2,688.36	1,050.43
2013-03-04	142.37	2,711.71	1,060.07
2013-03-01	146.10	2,791.11	1,074.75
2013-02-28	147.17	2,786.44	1,067.80
2013-02-27	142.91	2,711.71	1,057.52
2013-02-26	141.84	2,679.02	1,049.10
2013-02-25	145.57	2,800.45	1,081.11
2013-02-22	145.04	2,753.75	1,064.61
2013-02-21	146.10	2,627.64	1,008.33
2013-02-20	150.37	2,721.05	1,026.78
2013-02-19	148.77	2,702.37	1,026.50
2013-02-18	151.43	2,865.84	1,079.59
2013-02-15	151.96	2,917.22	1,097.48
2013-02-14	151.96	2,949.91	1,110.46
2013-02-08	150.37	2,879.86	1,090.20
2013-02-07	149.30	2,735.07	1,037.21
2013-02-06	149.83	2,767.76	1,047.87
2013-02-05	148.77	2,935.90	1,120.38
2013-02-04	154.63	3,062.01	1,141.82
2013-02-01	154.63	3,062.01	1,141.82
2013-01-31	155.16	2,819.14	1,044.04
2013-01-30	155.69	2,926.56	1,083.67
2013-01-29	154.63	2,833.15	1,051.94
2013-01-28	154.63	2,767.76	1,026.26
2013-01-25	153.56	2,767.76	1,030.99
2013-01-24	153.56	2,781.77	1,036.52
2013-01-23	154.09	2,805.13	1,043.33
2013-01-22	153.56	2,744.41	1,021.78
2013-01-21	153.56	2,735.07	1,018.10
2013-01-18	153.56	2,655.67	986.78
2013-01-17	150.90	2,608.96	979.71
2013-01-16	150.90	2,604.29	977.84
2013-01-15	151.43	2,473.51	923.55
2013-01-14	151.43	2,450.16	914.26
2013-01-11	150.37	2,412.79	903.65
2013-01-10	151.43	2,529.56	945.84
2013-01-09	149.83	2,515.55	946.92
2013-01-08	147.70	2,426.81	920.10
2013-01-07	150.37	2,370.76	886.86
2013-01-04	150.37	2,244.65	836.49
2013-01-03	150.90	2,139.56	792.62
2013-01-02	150.37	2,060.16	762.80
2012-12-31	143.44	2,004.11	764.32
2012-12-28	143.97	2,001.78	761.48
2012-12-27	143.44	2,001.78	763.37
2012-12-24	141.84	2,013.46	773.90
2012-12-21	141.84	2,011.12	772.93
2012-12-20	142.91	2,029.80	776.80
2012-12-19	143.44	2,008.78	766.24
2012-12-18	141.84	1,987.77	763.28
2012-12-17	141.84	2,025.13	778.73
2012-12-14	143.44	2,039.14	778.71
2012-12-13	141.31	1,941.06	745.83
2012-12-12	141.84	1,941.06	743.96
2012-12-11	139.71	1,861.66	718.34
2012-12-10	139.18	1,878.01	727.00
2012-12-07	138.65	1,826.63	707.32
2012-12-06	139.18	1,796.27	692.83
2012-12-05	139.71	1,779.92	684.24
2012-12-04	134.38	1,756.57	692.10
2012-12-03	133.85	1,828.97	724.87
2012-11-30	137.05	1,840.64	718.67
2012-11-29	135.98	1,835.97	720.39
2012-11-28	133.32	1,814.95	720.74
2012-11-27	134.92	1,800.94	709.20
2012-11-26	135.45	1,789.27	702.41
2012-11-23	135.98	1,805.61	707.52
2012-11-22	133.85	1,768.25	698.90
2012-11-21	131.72	1,763.58	704.23
2012-11-20	128.52	1,712.20	693.00
2012-11-19	129.06	1,674.84	674.84
2012-11-16	126.39	1,679.51	686.02
2012-11-15	126.93	1,677.17	683.15
2012-11-14	130.12	1,716.87	689.52
2012-11-13	127.46	1,705.19	693.63
2012-11-12	130.12	1,714.54	688.51
2012-11-09	129.59	1,665.49	668.98
2012-11-08	131.19	1,667.83	664.67
2012-11-07	137.58	1,723.88	667.69
2012-11-06	135.98	1,707.53	665.96
2012-11-05	136.52	1,728.55	673.12
2012-11-02	138.11	1,719.21	664.01
2012-11-01	134.38	1,677.17	658.23
2012-10-31	132.25	1,653.82	655.13
2012-10-30	129.91	1,628.13	651.65
2012-10-29	130.95	1,649.15	657.37
2012-10-26	131.47	1,646.81	654.66
2012-10-25	134.07	1,628.13	638.29
2012-10-24	133.55	1,614.12	633.94
2012-10-22	133.03	1,639.81	646.60
2012-10-19	130.95	1,625.79	647.26
2012-10-18	130.95	1,646.81	656.36
2012-10-17	129.91	1,541.72	614.07
2012-10-16	127.31	1,523.04	614.02
2012-10-15	127.31	1,499.69	603.75
2012-10-12	126.79	1,476.33	595.07
2012-10-11	125.23	1,455.32	590.55
2012-10-10	124.71	1,466.99	597.35
2012-10-09	124.71	1,464.66	596.31
2012-10-08	123.15	1,466.99	602.22
2012-10-05	125.23	1,478.67	600.92
2012-10-04	124.19	1,483.34	606.26
2012-10-03	123.67	1,534.72	630.87
2012-09-28	123.67	1,518.37	623.56
2012-09-27	123.67	1,499.69	615.21
2012-09-26	120.55	1,490.35	621.09
2012-09-25	122.63	1,513.70	624.84
2012-09-24	122.11	1,511.36	625.49
2012-09-21	122.63	1,509.03	622.74
2012-09-20	121.07	1,497.35	622.56
2012-09-19	124.19	1,558.07	639.59
2012-09-18	121.07	1,572.08	656.37
2012-09-17	121.59	1,565.08	651.43
2012-09-14	121.07	1,492.68	620.45
2012-09-13	115.35	1,394.60	594.05
2012-09-12	115.87	1,399.27	594.54
2012-09-11	113.26	1,368.91	588.77
2012-09-10	113.26	1,347.89	578.92
2012-09-07	113.26	1,317.53	564.68
2012-09-06	106.40	1,284.84	570.95
2012-09-05	104.94	1,340.89	603.07
2012-09-04	107.86	1,364.24	604.45
2012-09-03	109.62	1,380.59	606.31
2012-08-31	108.58	1,366.57	603.11
2012-08-30	109.10	1,352.56	594.66
2012-08-29	111.70	1,354.90	587.23
2012-08-28	112.22	1,343.22	580.04
2012-08-27	112.22	1,343.22	580.04
2012-08-24	112.74	1,371.25	591.55
2012-08-23	115.35	1,375.92	585.37
2012-08-22	112.74	1,359.57	586.07
2012-08-21	115.35	1,389.93	591.88
2012-08-20	114.83	1,338.55	569.64
2012-08-17	115.35	1,340.89	569.10
2012-08-16	113.26	1,289.51	551.54
2012-08-15	114.31	1,252.14	530.94
2012-08-14	116.91	1,245.14	520.15
2012-08-13	114.31	1,240.47	525.49
2012-08-10	114.83	1,242.80	525.07
2012-08-09	116.39	1,259.15	528.11
2012-08-08	113.79	1,273.16	542.31
2012-08-07	114.31	1,242.80	526.58
2012-08-06	113.26	1,231.13	524.17
2012-08-03	110.14	1,207.77	522.32
2012-08-02	110.66	1,207.77	520.79
2012-08-01	111.18	1,245.14	536.95
2012-07-31	111.18	1,270.83	549.11
2012-07-30	109.62	1,240.47	539.46
2012-07-27	105.98	1,158.73	511.09
2012-07-26	101.82	1,119.03	504.02
2012-07-25	101.61	1,144.72	517.38
2012-07-24	101.41	1,175.08	533.09
2012-07-23	103.28	1,172.74	526.11
2012-07-20	109.62	1,214.78	527.21
2012-07-19	109.10	1,231.13	536.59
2012-07-18	105.36	1,221.79	543.65
2012-07-17	107.65	1,221.79	536.55
2012-07-16	103.90	1,249.81	561.99
2012-07-13	103.69	1,217.11	546.61
2012-07-12	103.07	1,212.44	546.30
2012-07-11	107.44	1,235.80	543.95
2012-07-10	107.02	1,254.48	554.27
2012-07-09	107.44	1,268.49	559.71
2012-07-06	111.18	1,308.19	566.81
2012-07-05	111.70	1,289.51	556.34
2012-07-04	110.14	1,315.20	573.44
2012-07-03	110.66	1,305.86	567.35
2012-06-29	107.65	1,338.55	592.79
2012-06-28	103.07	1,298.85	588.85
2012-06-27	104.94	1,333.88	599.65
2012-06-26	102.86	1,331.54	605.68
2012-06-25	101.82	1,347.89	617.41
2012-06-22	102.86	1,345.56	612.58
2012-06-21	105.77	1,371.25	614.98
2012-06-20	108.06	1,387.59	614.97
2012-06-19	107.23	1,368.91	608.83
2012-06-18	107.44	1,338.55	593.48
2012-06-15	105.77	1,331.54	595.69
2012-06-14	100.99	1,333.88	613.41
2012-06-13	102.65	1,364.24	622.53
2012-06-12	100.99	1,350.23	621.55
2012-06-11	101.61	1,366.57	627.42
2012-06-08	96.62	1,354.90	639.96
2012-06-07	98.49	1,338.55	624.74
2012-06-06	97.45	1,329.21	623.83
2012-06-05	93.29	1,298.85	623.70
2012-06-04	92.46	1,266.16	609.84
2012-06-01	97.04	1,331.54	626.54
2012-05-31	97.45	1,412.11	665.81
2012-05-30	97.24	1,451.72	686.70
2012-05-29	100.78	1,484.34	689.09
2012-05-28	98.28	1,416.77	664.95
2012-05-25	97.24	1,409.78	665.44
2012-05-24	96.62	1,391.14	658.39
2012-05-23	97.45	1,367.84	643.39
2012-05-22	100.36	1,421.43	659.33
2012-05-21	99.32	1,400.46	652.77
2012-05-18	99.12	1,400.46	653.56
2012-05-17	101.82	1,444.73	665.40
2012-05-16	102.03	1,437.74	661.15
2012-05-15	108.58	1,507.64	670.74
2012-05-14	106.61	1,542.59	695.03
2012-05-11	109.10	1,591.52	708.94
2012-05-10	111.70	1,612.49	708.90
2012-05-09	112.74	1,591.52	695.09
2012-05-08	114.83	1,631.12	705.83
2012-05-07	114.83	1,621.81	701.49
2012-05-04	121.07	1,740.63	732.61
2012-05-03	122.63	1,770.92	740.38
2012-05-02	123.67	1,808.20	753.14
2012-04-30	121.07	1,801.21	760.01
2012-04-27	117.43	1,796.55	772.27
2012-04-26	118.05	1,782.57	763.36
2012-04-25	116.50	1,773.25	765.24
2012-04-24	116.50	1,754.61	756.63
2012-04-23	115.98	1,745.29	754.37
2012-04-20	119.60	1,794.22	762.58
2012-04-19	120.12	1,782.57	755.26
2012-04-18	118.05	1,775.58	760.16
2012-04-17	115.47	1,670.73	721.81
2012-04-16	115.98	1,689.37	728.48
2012-04-13	117.02	1,675.39	718.09
2012-04-12	112.88	1,638.11	716.46
2012-04-11	110.82	1,586.86	700.15
2012-04-10	112.88	1,626.47	710.99
2012-04-05	115.47	1,663.74	718.57
2012-04-03	117.53	1,691.70	723.64
2012-04-02	114.43	1,654.42	718.17
2012-03-30	114.95	1,628.80	704.28
2012-03-29	115.47	1,647.43	711.00
2012-03-28	118.57	1,738.30	741.07
2012-03-27	120.63	1,749.95	738.47
2012-03-26	116.50	1,712.67	737.26
2012-03-23	115.98	1,691.70	729.56
2012-03-22	118.57	1,721.99	733.61
2012-03-21	118.57	1,726.65	735.74
2012-03-20	118.57	1,731.31	737.87
2012-03-19	120.63	1,747.62	737.41
2012-03-16	123.22	1,738.30	723.55
2012-03-15	123.22	1,698.69	705.80
2012-03-14	122.70	1,717.33	716.04
2012-03-13	122.70	1,715.00	715.00
2012-03-12	120.63	1,652.09	694.12
2012-03-09	120.12	1,675.39	706.57
2012-03-08	118.05	1,638.11	697.12
2012-03-07	114.95	1,600.84	691.27
2012-03-06	117.02	1,624.14	694.47
2012-03-05	120.63	1,698.69	715.24
2012-03-02	125.28	1,759.27	725.30
2012-03-01	123.22	1,705.68	708.93
2012-02-29	125.80	1,673.06	685.23
2012-02-28	125.28	1,633.45	669.45
2012-02-27	121.15	1,638.11	685.94
2012-02-24	122.70	1,652.09	686.75
2012-02-23	123.22	1,689.37	701.63
2012-02-22	124.77	1,617.15	663.97
2012-02-21	123.73	1,584.53	652.91
2012-02-20	123.22	1,591.52	657.79
2012-02-17	123.73	1,584.53	652.91
2012-02-16	121.67	1,540.26	639.96
2012-02-15	123.22	1,554.24	641.09
2012-02-14	118.05	1,521.62	643.69
2012-02-13	118.05	1,505.31	636.21
2012-02-10	116.50	1,521.62	649.02
2012-02-09	119.08	1,551.91	654.01
2012-02-08	119.08	1,519.29	639.12
2012-02-07	115.47	1,456.38	622.33
2012-02-06	115.98	1,491.33	636.78
2012-02-03	115.98	1,521.62	650.81
2012-02-02	115.98	1,521.62	650.81
2012-02-01	112.37	1,444.73	627.39
2012-01-31	111.85	1,430.75	622.56
2012-01-30	110.30	1,465.70	644.51
2012-01-27	113.92	1,554.24	673.31
2012-01-26	112.88	1,509.97	656.27
2012-01-20	109.27	1,442.40	637.05
2012-01-19	108.23	1,414.44	627.28
2012-01-18	105.44	1,367.84	614.48
2012-01-17	104.82	1,360.86	613.23
2012-01-16	98.00	1,335.23	624.85
2012-01-13	100.28	1,349.21	623.61
2012-01-12	99.24	1,342.22	623.85
2012-01-11	99.86	1,295.62	598.29
2012-01-10	98.00	1,297.95	606.03
2012-01-09	97.18	1,274.65	597.17
2012-01-06	93.66	1,274.65	609.82
2012-01-05	96.35	1,267.66	596.55
2012-01-04	95.32	1,267.66	600.23
2012-01-03	96.56	1,269.99	597.00
2011-12-30	92.01	1,244.36	600.16
2011-12-29	91.39	1,256.01	608.51
2011-12-28	92.84	1,256.01	603.20
2011-12-23	94.08	1,274.65	608.31
2011-12-22	91.39	1,249.02	604.86
2011-12-21	91.59	1,263.00	611.40
2011-12-20	88.29	1,209.41	595.43
2011-12-19	88.29	1,218.73	600.38
2011-12-16	90.77	1,214.07	588.83
2011-12-15	87.87	1,195.43	589.52
2011-12-14	90.97	1,228.05	595.41
2011-12-13	92.21	1,244.36	599.40
2011-12-12	93.04	1,251.35	600.03
2011-12-09	93.25	1,256.01	601.69
2011-12-08	99.04	1,295.62	601.19
2011-12-07	100.28	1,342.22	620.12
2011-12-06	97.18	1,342.22	631.44
2011-12-05	99.86	1,360.86	630.93
2011-12-02	98.62	1,360.86	635.49
2011-12-01	98.00	1,367.84	641.33
2011-11-30	87.05	1,242.03	617.48
2011-11-29	89.94	1,302.61	638.44
2011-11-28	87.87	1,223.39	604.40
2011-11-25	84.15	1,195.43	603.45
2011-11-24	86.84	1,223.39	608.30
2011-11-23	85.81	1,218.73	609.73
2011-11-22	89.73	1,214.07	592.58
2011-11-21	89.53	1,253.68	614.24
2011-11-18	92.21	1,249.02	601.83
2011-11-17	95.32	1,307.27	620.51
2011-11-16	96.56	1,321.25	623.08
2011-11-15	100.69	1,344.55	619.79
2011-11-14	103.17	1,323.58	600.69
2011-11-11	98.83	1,293.29	600.75
2011-11-10	96.76	1,381.82	653.10
2011-11-09	107.72	1,477.35	659.38
2011-11-08	104.62	1,435.41	650.39
2011-11-07	104.20	1,477.35	672.44
2011-11-04	106.06	1,461.04	657.56
2011-11-03	99.45	1,398.13	651.14
2011-11-02	105.24	1,423.76	642.44
2011-11-01	100.90	1,377.16	635.29
2011-10-31	106.27	1,386.48	620.65
2011-10-28	108.23	1,437.74	638.47
2011-10-27	104.20	1,435.41	651.92
2011-10-26	98.25	1,342.22	627.47
2011-10-25	97.04	1,342.22	631.94
2011-10-24	95.43	1,349.21	641.56
2011-10-21	87.96	1,251.35	618.94
2011-10-20	87.36	1,225.72	607.58
2011-10-19	90.38	1,300.28	635.50
2011-10-18	87.76	1,265.33	627.16
2011-10-17	96.03	1,426.09	678.49
2011-10-14	92.20	1,311.93	634.62
2011-10-13	95.22	1,405.12	670.97
2011-10-12	90.79	1,351.54	660.81
2011-10-11	88.77	1,288.63	635.62
2011-10-10	84.54	1,113.88	557.80
2011-10-07	84.33	1,174.46	591.39
2011-10-06	79.09	1,069.62	553.09
2011-10-04	69.61	913.51	497.55
2011-10-03	75.26	922.83	483.61
2011-09-30	82.92	1,118.54	566.15
2011-09-28	87.36	1,300.28	647.38
2011-09-27	88.57	1,260.67	621.58
2011-09-26	81.31	1,155.82	592.64
2011-09-23	83.93	1,258.34	638.51
2011-09-22	86.55	1,276.98	638.12
2011-09-21	95.43	1,482.01	709.52
2011-09-20	97.85	1,449.39	683.13
2011-09-19	96.23	1,489.00	709.75
2011-09-16	102.18	1,582.20	732.02
2011-09-15	99.66	1,586.86	744.86
2011-09-14	98.25	1,614.82	764.98
2011-09-12	97.64	1,696.36	808.88
2011-09-09	105.71	1,805.87	826.47
2011-09-08	106.22	1,808.20	825.34
2011-09-07	107.22	1,861.79	846.70
2011-09-06	103.70	1,782.57	824.21
2011-09-05	103.19	1,782.57	826.50
2011-09-02	108.74	1,810.53	815.28
2011-09-01	112.27	1,899.06	841.77
2011-08-31	111.76	1,964.30	874.82
2011-08-30	108.74	1,922.36	868.86
2011-08-29	105.21	1,861.79	856.00
2011-08-26	101.68	1,712.67	798.79
2011-08-25	103.70	1,805.87	835.65
2011-08-24	101.07	1,798.88	844.37
2011-08-23	104.70	1,920.03	886.81
2011-08-22	101.07	1,833.83	861.75
2011-08-19	100.06	1,927.02	913.18
2011-08-18	105.71	2,024.88	932.94
2011-08-17	109.24	2,171.66	985.67
2011-08-16	108.23	2,118.08	965.19
2011-08-15	108.74	2,055.17	932.48
2011-08-12	102.18	1,987.60	932.53
2011-08-11	102.18	1,943.33	910.64
2011-08-10	103.70	1,889.75	876.83
2011-08-09	99.26	1,868.78	888.05
2011-08-08	111.26	2,050.51	917.95
2011-08-05	115.29	2,034.20	891.31
2011-08-04	124.87	2,192.63	919.53
2011-08-03	126.38	2,281.17	951.83
2011-08-02	130.42	2,365.05	969.82
2011-08-01	133.44	2,309.13	932.00
2011-07-29	130.42	2,143.71	873.76
2011-07-28	131.93	2,215.93	898.55
2011-07-27	131.93	2,164.67	876.45
2011-07-26	131.43	2,090.12	846.36
2011-07-25	129.41	2,055.17	839.44
2011-07-22	130.92	2,027.21	821.18
2011-07-21	125.88	2,017.89	837.62
2011-07-20	126.38	1,934.01	798.48
2011-07-19	125.38	1,843.15	762.18
2011-07-18	123.86	1,836.16	764.89
2011-07-15	124.87	1,803.54	746.50
2011-07-14	125.88	1,803.54	742.72
2011-07-13	125.38	1,791.89	739.44
2011-07-12	122.85	1,715.00	714.43
2011-07-11	129.91	1,819.85	735.03
2011-07-08	133.44	1,798.88	713.42
2011-07-07	131.43	1,822.18	730.58
2011-07-06	131.93	1,843.15	737.82
2011-07-05	134.45	1,831.50	723.84
2011-07-04	134.45	1,831.50	723.84
2011-06-30	130.42	1,728.98	693.77
2011-06-29	126.89	1,689.37	688.66
2011-06-28	127.39	1,603.17	649.00
2011-06-27	126.89	1,598.51	648.61
2011-06-24	127.90	1,598.51	645.30
2011-06-23	123.86	1,565.89	644.16
2011-06-22	124.87	1,570.55	642.89
2011-06-21	124.87	1,535.60	627.35
2011-06-20	122.35	1,514.63	626.16
2011-06-17	123.36	1,603.17	662.52
2011-06-16	125.88	1,614.82	659.17
2011-06-15	129.41	1,638.11	657.65
2011-06-14	130.92	1,614.82	642.60
2011-06-13	130.92	1,589.19	631.50
2011-06-10	129.91	1,579.87	630.65
2011-06-09	131.93	1,635.78	648.41
2011-06-08	132.43	1,635.78	646.79
2011-06-07	134.45	1,654.42	648.31
2011-06-03	135.46	1,624.14	632.24
2011-06-02	137.98	1,731.31	669.52
2011-06-01	141.51	1,642.77	621.62
2011-05-31	142.52	1,621.81	609.97
2011-05-30	136.97	1,610.16	621.67
2011-05-27	136.47	1,500.65	576.90
2011-05-26	133.44	1,502.98	586.67
2011-05-25	132.43	1,430.75	558.57
2011-05-24	132.43	1,468.03	574.61
2011-05-23	131.93	1,437.74	563.02
2011-05-20	136.97	1,484.34	568.58
2011-05-19	136.47	1,458.71	559.16
2011-05-18	134.45	1,472.69	570.80
2011-05-17	132.94	1,400.46	544.15
2011-05-16	133.95	1,486.67	578.22
2011-05-13	137.48	1,502.98	575.01
2011-05-12	134.45	1,447.06	559.87
2011-05-11	136.97	1,489.00	570.54
2011-05-09	136.97	1,470.36	562.68
2011-05-06	134.96	1,493.66	578.28
2011-05-05	135.96	1,414.44	541.81
2011-05-04	135.96	1,416.77	542.80
2011-05-03	139.49	1,489.00	563.49
2011-04-29	140.00	1,435.41	539.76
2011-04-28	141.51	1,423.76	530.93
2011-04-27	142.22	1,377.16	509.86
2011-04-26	143.22	1,442.40	534.16
2011-04-21	144.72	1,484.34	547.40
2011-04-20	141.71	1,440.07	537.15
2011-04-19	138.20	1,349.21	508.39
2011-04-18	141.21	1,323.58	490.17
2011-04-15	142.72	1,288.63	472.12
2011-04-14	142.72	1,251.35	456.76
2011-04-13	144.72	1,225.72	441.72
2011-04-12	142.72	1,190.77	431.80
2011-04-11	146.23	1,209.41	431.79
2011-04-08	147.23	1,239.70	441.88
2011-04-07	146.23	1,228.05	439.36
2011-04-06	145.73	1,225.72	439.51
2011-04-04	144.22	1,195.43	430.43
2011-04-01	140.71	1,106.89	401.39
2011-03-31	138.20	1,134.85	418.40
2011-03-30	137.20	1,144.17	424.52
2011-03-29	133.69	1,118.54	421.44
2011-03-28	133.69	1,151.16	435.39
2011-03-25	134.19	1,144.17	431.26
2011-03-24	132.19	1,102.23	417.79
2011-03-23	131.18	1,088.26	413.99
2011-03-22	130.68	1,090.59	416.12
2011-03-21	129.68	1,064.96	407.21
2011-03-18	126.17	1,027.68	398.60
2011-03-17	125.67	1,016.03	394.55
2011-03-16	129.68	1,055.64	403.15
2011-03-15	129.18	1,020.69	389.01
2011-03-14	135.70	1,083.60	402.17
2011-03-11	134.69	1,095.25	409.28
2011-03-10	138.20	1,081.27	395.91
2011-03-09	140.71	1,097.57	397.52
2011-03-08	139.71	1,099.90	400.57
2011-03-07	135.19	1,099.90	410.17
2011-03-04	136.70	1,106.89	409.88
2011-03-03	133.69	1,099.90	413.46
2011-03-02	132.19	1,102.23	417.79
2011-03-01	136.70	1,104.56	408.90
2011-02-28	136.20	1,043.99	384.33
2011-02-25	132.69	1,057.97	397.65
2011-02-24	128.17	995.06	379.92
2011-02-23	131.68	1,062.63	401.81
2011-02-22	132.19	1,106.89	419.80
2011-02-21	137.20	1,137.18	421.58
2011-02-18	138.20	1,165.14	431.12
2011-02-17	135.19	1,153.49	432.96
2011-02-16	133.69	1,137.18	429.41
2011-02-15	131.18	1,127.86	431.12
2011-02-14	133.19	1,162.81	441.54
2011-02-11	130.68	1,085.93	414.10
2011-02-10	129.18	1,106.89	426.62
2011-02-09	133.69	1,099.90	413.46
2011-02-08	136.70	1,141.84	424.65
2011-02-07	137.70	1,225.72	457.72
2011-02-02	141.21	1,267.66	466.99
2011-02-01	137.20	1,214.07	453.99
2011-01-31	137.20	1,246.69	467.74
2011-01-28	138.20	1,239.70	462.42
2011-01-27	140.21	1,230.38	453.84
2011-01-26	140.71	1,186.11	434.30
2011-01-25	140.21	1,218.73	448.99
2011-01-24	140.21	1,174.46	430.56
2011-01-21	141.21	1,246.69	458.30
2011-01-20	142.22	1,293.29	475.23
2011-01-19	146.23	1,346.88	487.62
2011-01-18	144.22	1,279.31	464.78
2011-01-17	144.22	1,169.80	419.94
2011-01-14	145.22	1,148.83	409.26
2011-01-13	144.72	1,144.17	408.40
2011-01-12	143.72	1,153.49	414.32
2011-01-11	140.21	1,188.44	436.38
2011-01-10	137.70	1,023.02	372.45
2011-01-07	139.21	981.08	351.94
2011-01-06	140.21	990.40	353.94
2011-01-05	139.71	1,004.38	360.72
2011-01-04	138.71	1,011.37	365.58
2011-01-03	136.70	995.06	362.64
2010-12-31	132.69	934.48	344.58
2010-12-30	132.19	929.82	343.53
2010-12-29	132.19	936.81	346.54
2010-12-28	128.68	936.81	353.40
2010-12-24	130.68	941.47	351.48
2010-12-23	131.18	955.45	356.54
2010-12-22	132.69	948.46	350.59
2010-12-21	132.69	948.46	350.59
2010-12-20	128.68	929.82	350.34
2010-12-17	129.18	950.79	358.51
2010-12-16	128.68	880.89	328.95
2010-12-15	131.18	943.80	351.50
2010-12-14	136.70	974.09	353.78
2010-12-13	135.70	971.76	354.72
2010-12-10	134.19	981.08	361.62
2010-12-09	133.69	992.73	367.60
2010-12-08	132.69	995.06	370.61
2010-12-07	136.70	990.40	360.67
2010-12-06	134.19	999.72	369.58
2010-12-03	136.20	1,006.71	368.55
2010-12-02	136.70	1,011.37	369.53
2010-12-01	134.69	1,002.05	369.57
2010-11-30	132.69	955.45	353.59
2010-11-29	134.19	976.42	359.63
2010-11-26	130.68	950.79	355.52
2010-11-25	132.69	971.76	360.60
2010-11-24	132.69	964.77	357.60
2010-11-23	131.18	925.16	343.44
2010-11-22	137.70	978.75	353.82
2010-11-19	138.20	992.73	358.74
2010-11-18	138.20	1,025.35	372.43
2010-11-17	134.19	948.46	347.69
2010-11-16	138.71	1,002.05	361.68
2010-11-15	142.22	1,032.34	367.49
2010-11-12	144.22	1,016.03	356.97
2010-11-11	149.24	1,071.95	370.21
2010-11-10	147.23	1,071.95	374.03
2010-11-09	149.74	1,123.20	389.80
2010-11-08	151.74	1,106.89	379.41
2010-11-05	150.74	1,111.55	383.19
2010-11-04	146.73	1,130.19	398.60
2010-11-03	143.22	1,062.63	378.02
2010-11-02	138.20	1,034.67	376.34
2010-11-01	138.71	969.43	348.01
2010-10-29	132.19	925.16	341.53
2010-10-28	134.09	936.81	342.91
2010-10-27	133.60	899.53	327.88
2010-10-26	137.53	899.53	320.80
2010-10-25	138.03	899.53	319.93
2010-10-22	136.55	911.18	327.47
2010-10-21	138.52	862.25	303.43
2010-10-20	137.53	845.94	298.24
2010-10-19	139.50	855.26	298.86
2010-10-18	136.55	836.62	295.95
2010-10-15	139.50	857.59	299.83
2010-10-14	139.99	866.91	302.89
2010-10-13	136.55	869.24	309.74
2010-10-12	133.11	864.58	313.79
2010-10-11	134.09	880.89	319.02
2010-10-08	131.14	850.60	311.27
2010-10-07	130.65	859.92	316.18
2010-10-06	131.14	871.57	320.34
2010-10-05	127.70	866.91	324.65
2010-10-04	127.70	885.55	332.83
2010-09-30	125.73	822.65	308.74
2010-09-29	125.73	829.64	311.83
2010-09-28	122.78	838.95	321.47
2010-09-27	125.24	857.59	325.14
2010-09-24	123.27	848.27	324.72
2010-09-22	122.29	843.61	324.50
2010-09-21	122.29	866.91	334.98
2010-09-20	121.31	841.28	325.33
2010-09-17	121.31	801.68	307.44
2010-09-16	118.85	785.37	304.56
2010-09-15	119.34	715.47	271.79
2010-09-14	118.85	727.12	277.95
2010-09-13	118.85	694.50	263.04
2010-09-10	114.42	659.55	254.24
2010-09-09	113.44	668.87	260.23
2010-09-08	112.45	657.22	256.42
2010-09-07	115.90	666.54	255.05
2010-09-06	115.40	661.88	253.70
2010-09-03	111.47	671.20	264.69
2010-09-02	110.49	622.27	243.15
2010-09-01	107.04	608.29	242.10
2010-08-31	105.57	619.94	250.22
2010-08-30	108.03	638.58	255.04
2010-08-27	106.55	626.93	251.94
2010-08-26	107.54	633.92	253.64
2010-08-25	106.55	636.25	256.45
2010-08-24	107.54	659.55	265.99
2010-08-23	109.99	685.18	273.91
2010-08-20	110.49	678.19	269.71
2010-08-19	111.47	661.88	260.28
2010-08-18	110.98	633.92	247.87
2010-08-17	111.96	619.94	239.66
2010-08-16	111.47	629.26	244.85
2010-08-13	110.98	636.25	248.97
2010-08-12	111.47	636.25	248.16
2010-08-11	113.93	638.58	245.25
2010-08-10	114.91	647.90	248.00
2010-08-09	118.35	673.53	254.25
2010-08-06	117.37	664.21	251.57
2010-08-05	116.39	661.88	252.09
2010-08-04	115.90	666.54	255.05
2010-08-03	115.40	668.87	256.94
2010-08-02	114.42	657.22	253.15
2010-07-30	110.49	652.56	257.54
2010-07-29	111.96	657.22	257.25
2010-07-28	111.96	652.56	255.05
2010-07-27	110.49	652.56	257.54
2010-07-26	109.01	661.88	264.52
2010-07-23	109.01	650.23	258.94
2010-07-22	106.55	636.25	256.45
2010-07-21	106.06	640.91	259.56
2010-07-20	103.11	626.93	257.90
2010-07-19	101.14	615.28	255.61
2010-07-16	103.11	638.58	263.64
2010-07-15	103.11	643.24	265.93
2010-07-14	106.55	661.88	268.86
2010-07-13	104.58	654.89	268.99
2010-07-12	105.57	673.53	276.29
2010-07-09	104.58	666.54	274.68
2010-07-08	100.65	636.25	266.93
2010-07-07	99.17	615.28	259.12
2010-07-06	101.14	629.26	262.56
2010-07-05	98.68	596.64	250.63
2010-07-02	99.17	610.62	256.78
2010-06-30	102.13	622.27	257.34
2010-06-29	102.62	626.93	258.77
2010-06-28	108.03	678.19	274.08
2010-06-25	107.04	668.87	271.36
2010-06-24	107.04	678.19	275.86
2010-06-23	109.01	675.86	271.21
2010-06-22	109.01	715.47	290.16
2010-06-21	109.99	724.79	292.77
2010-06-18	103.11	685.18	286.58
2010-06-17	102.13	654.89	273.48
2010-06-15	101.63	650.23	272.08
2010-06-14	101.14	640.91	268.35
2010-06-11	99.17	647.90	275.50
2010-06-10	97.21	615.28	262.71
2010-06-09	97.21	615.28	262.71
2010-06-08	95.34	617.61	267.37
2010-06-07	94.16	619.94	270.80
2010-06-04	98.68	636.25	270.57
2010-06-03	98.19	631.59	269.13
2010-06-02	95.14	636.25	277.29
2010-06-01	95.34	622.27	269.75
2010-05-31	97.70	640.91	274.77
2010-05-28	97.70	617.61	262.98
2010-05-27	94.95	601.30	259.74
2010-05-26	91.99	582.66	255.56
2010-05-25	90.03	594.31	265.38
2010-05-24	96.32	601.30	257.22
2010-05-20	95.54	578.00	246.74
2010-05-19	95.54	615.28	265.81
2010-05-18	98.68	633.92	269.39
2010-05-17	95.93	594.31	254.37
2010-05-14	100.16	615.28	257.36
2010-05-13	102.62	619.94	255.32
2010-05-12	100.65	610.62	254.16
2010-05-11	100.16	617.61	258.52
2010-05-10	103.11	638.58	263.64
2010-05-07	97.70	624.60	266.52
2010-05-06	100.16	643.24	271.33
2010-05-05	101.63	687.51	290.57
2010-05-04	105.57	731.78	304.62
2010-05-03	106.06	717.80	296.87
2010-04-30	109.01	727.12	295.73
2010-04-29	105.57	689.84	284.22
2010-04-28	107.34	685.18	278.70
2010-04-27	109.78	696.83	279.83
2010-04-26	112.72	713.14	282.26
2010-04-23	110.27	699.16	280.06
2010-04-22	111.74	706.15	280.73
2010-04-21	112.23	706.15	279.85
2010-04-20	113.21	706.15	278.11
2010-04-19	111.74	706.15	280.73
2010-04-16	116.14	727.12	282.68
2010-04-15	118.59	748.09	287.99
2010-04-14	118.59	741.10	284.79
2010-04-13	118.59	755.08	291.19
2010-04-12	119.07	780.71	302.01
2010-04-09	119.07	792.36	307.33
2010-04-08	115.65	776.05	306.23
2010-04-07	116.14	776.05	305.31
2010-04-01	113.21	720.13	284.66
2010-03-31	109.78	710.81	286.50
2010-03-30	110.76	748.09	302.39
2010-03-29	109.78	762.07	310.93
2010-03-26	107.34	759.74	314.65
2010-03-25	104.89	755.08	317.33
2010-03-24	107.83	773.72	320.41
2010-03-23	107.34	762.07	315.78
2010-03-22	106.85	715.47	294.23
2010-03-19	110.27	724.79	292.25
2010-03-18	110.27	738.77	298.90
2010-03-17	111.25	750.42	302.56
2010-03-16	107.34	696.83	284.31
2010-03-15	108.32	689.84	279.15
2010-03-12	108.81	703.82	284.96
2010-03-11	109.29	708.48	286.29
2010-03-10	109.29	706.15	285.18
2010-03-09	109.29	706.15	285.18
2010-03-08	108.81	701.49	283.85
2010-03-05	104.89	687.51	284.35
2010-03-04	102.94	673.53	281.17
2010-03-03	105.87	675.86	276.87
2010-03-02	106.36	682.85	279.36
2010-03-01	107.34	664.21	268.58
2010-02-26	103.43	631.59	259.64
2010-02-25	100.98	645.57	270.97
2010-02-24	101.96	654.89	273.78
2010-02-23	102.94	636.25	262.80
2010-02-22	100.49	622.27	260.25
2010-02-19	96.09	610.62	262.39
2010-02-18	100.98	633.92	265.17
2010-02-17	102.45	645.57	268.28
2010-02-12	100.00	657.22	278.60
2010-02-11	100.00	647.90	273.94
2010-02-10	96.58	624.60	268.60
2010-02-09	94.82	615.28	267.15
2010-02-08	92.86	605.96	266.04
2010-02-05	94.23	622.27	271.86
2010-02-04	100.49	668.87	283.49
2010-02-03	103.92	689.84	287.34
2010-02-02	100.00	652.56	276.27
2010-02-01	99.51	631.59	266.69
2010-01-29	98.05	633.92	270.58
2010-01-28	100.49	640.91	269.55
2010-01-27	97.56	575.67	242.01
2010-01-26	98.54	587.32	246.20
2010-01-25	102.94	622.27	255.91
2010-01-22	104.89	626.93	254.79
2010-01-21	105.38	638.58	259.61
2010-01-20	109.29	668.87	267.36
2010-01-19	113.21	675.86	263.90
2010-01-18	111.25	685.18	271.68
2010-01-15	113.21	668.87	260.62
2010-01-14	113.70	696.83	272.88
2010-01-13	114.18	748.09	295.96
2010-01-12	119.07	780.71	302.01
2010-01-11	121.03	778.38	297.40
2010-01-08	120.05	771.39	295.99
2010-01-07	119.56	750.42	287.32
2010-01-06	121.03	780.71	298.45
2010-01-05	119.56	783.04	302.18
2010-01-04	114.67	734.11	288.55
2009-12-31	115.16	734.11	287.66
2009-12-30	112.23	731.78	291.93
2009-12-29	111.25	727.12	291.53
2009-12-28	111.25	741.10	298.15
2009-12-24	111.74	724.79	289.53
2009-12-23	109.29	729.45	296.31
2009-12-22	107.34	722.46	296.67
2009-12-21	106.36	745.76	309.85
2009-12-18	108.32	729.45	298.17
2009-12-17	110.27	764.40	311.08
2009-12-16	112.72	811.00	328.27
2009-12-15	114.67	799.35	318.94
2009-12-14	117.12	813.33	320.66
2009-12-11	116.14	806.34	319.33
2009-12-10	113.70	804.01	323.03
2009-12-09	114.18	817.99	328.60
2009-12-08	117.12	834.29	330.32
2009-12-07	120.05	852.93	333.05
2009-12-04	122.01	852.93	329.23
2009-12-03	121.52	866.91	336.49
2009-12-02	119.07	883.22	348.81
2009-12-01	117.61	852.93	337.91
2009-11-30	115.16	787.70	312.57
2009-11-27	108.32	790.03	327.25
2009-11-26	118.59	841.28	330.63
2009-11-25	122.99	845.94	324.22
2009-11-24	121.03	848.27	329.02
2009-11-23	123.96	834.29	317.16
2009-11-20	120.54	845.94	328.92
2009-11-19	122.01	841.28	323.99
2009-11-18	124.45	843.61	320.41
2009-11-17	124.94	880.89	336.06
2009-11-16	125.43	892.54	340.29
2009-11-13	121.52	883.22	343.85
2009-11-12	120.05	878.56	344.70
2009-11-11	122.01	880.89	341.83
2009-11-10	118.59	892.54	354.08
2009-11-09	118.59	932.15	372.20
2009-11-06	114.67	869.24	351.50
2009-11-05	110.27	878.56	365.38
2009-11-04	112.23	901.86	372.07
2009-11-03	108.32	859.92	360.80
2009-11-02	112.72	885.55	363.32
2009-10-30	113.70	904.19	369.92
2009-10-29	109.29	859.92	358.65
2009-10-28	113.89	871.57	354.24
2009-10-27	118.22	936.81	375.13
2009-10-23	121.58	955.45	376.33
2009-10-22	118.22	962.44	386.87
2009-10-21	118.70	976.42	392.20
2009-10-20	119.66	976.42	390.04
2009-10-19	117.74	976.42	394.37
2009-10-16	115.33	934.48	380.41
2009-10-15	116.29	990.40	404.13
2009-10-14	115.33	1,078.94	447.49
2009-10-13	111.49	1,048.65	443.13
2009-10-12	109.08	1,099.90	473.89
2009-10-09	111.49	1,132.52	482.79
2009-10-08	111.49	1,123.20	478.38
2009-10-07	109.08	1,116.21	481.69
2009-10-06	104.76	1,092.92	482.60
2009-10-05	100.43	1,013.70	455.65
2009-10-02	99.95	1,006.71	453.49
2009-09-30	105.72	1,055.64	461.75
2009-09-29	106.20	1,037.00	451.40
2009-09-28	102.36	1,046.32	466.49
2009-09-25	106.68	1,148.83	504.23
2009-09-24	107.16	1,176.79	516.33
2009-09-23	111.97	1,253.68	538.62
2009-09-22	113.41	1,269.99	541.95
2009-09-21	111.01	1,267.66	548.16
2009-09-18	112.45	1,169.80	497.70
2009-09-17	113.41	1,223.39	520.12
2009-09-16	109.57	1,276.98	557.06
2009-09-15	105.24	1,228.05	547.07
2009-09-14	105.72	1,279.31	570.48
2009-09-11	107.16	1,158.15	507.33
2009-09-10	106.20	1,195.43	528.24
2009-09-09	104.76	1,218.73	544.04
2009-09-08	106.20	1,181.45	521.46
2009-09-07	101.87	1,130.19	509.38
2009-09-04	98.99	1,111.55	508.85
2009-09-03	93.22	1,081.27	511.35
2009-09-02	91.11	976.42	463.25
2009-09-01	94.18	1,018.36	475.93
2009-08-31	93.22	978.75	458.29
2009-08-28	96.59	995.06	457.03
2009-08-27	98.03	1,013.70	462.39
2009-08-26	99.95	1,034.67	467.47
2009-08-25	99.95	1,041.66	470.97
2009-08-24	100.91	1,006.71	450.84
2009-08-21	98.03	904.19	407.09
2009-08-20	98.99	906.52	405.81
2009-08-19	95.15	869.24	396.68
2009-08-18	98.51	901.86	404.69
2009-08-17	97.07	899.53	407.20
2009-08-14	103.32	962.44	422.55
2009-08-13	103.80	1,006.71	443.04
2009-08-12	99.95	948.46	424.36
2009-08-11	105.24	985.74	429.01
2009-08-10	104.28	1,018.36	447.47
2009-08-07	98.99	955.45	430.40
2009-08-06	104.28	1,046.32	461.16
2009-08-05	99.95	1,076.61	488.44
2009-08-04	102.84	1,120.87	501.90
2009-08-03	102.84	1,071.95	477.78
2009-07-31	100.91	1,071.95	483.31
2009-07-30	97.55	974.09	443.71
2009-07-29	96.59	992.73	455.85
2009-07-28	100.91	1,032.34	463.59
2009-07-27	98.03	1,030.01	470.63
2009-07-24	95.63	1,006.71	465.73
2009-07-23	93.70	981.08	458.11
2009-07-22	88.61	948.46	455.89
2009-07-21	90.92	985.74	468.70
2009-07-20	90.72	999.72	476.60
2009-07-17	84.19	936.81	462.91
2009-07-16	79.38	915.84	466.31
2009-07-15	79.00	950.79	487.05
2009-07-14	74.96	822.65	427.35
2009-07-13	69.19	841.28	456.35
2009-07-10	73.04	824.98	434.56
2009-07-09	74.19	827.31	432.36
2009-07-08	73.61	827.31	434.12
2009-07-07	74.77	843.61	439.93
2009-07-06	75.53	834.29	432.26
2009-07-03	77.84	815.66	414.87
2009-07-02	77.46	871.57	447.50
2009-06-30	80.34	892.54	450.37
2009-06-29	81.30	929.82	468.01
2009-06-26	81.88	911.18	455.96
2009-06-25	79.00	939.14	480.54
2009-06-24	75.15	922.83	483.97
2009-06-23	71.88	913.51	489.66
2009-06-22	76.88	995.06	519.09
2009-06-19	75.34	1,032.34	545.79
2009-06-18	73.80	955.45	507.26
2009-06-17	76.30	976.42	510.55
2009-06-16	77.07	880.89	453.95
2009-06-15	80.15	971.76	494.93
2009-06-12	84.19	1,055.64	527.43
2009-06-11	83.23	1,071.95	539.62
2009-06-10	83.03	1,111.55	561.93
2009-06-09	76.11	1,092.92	577.36
2009-06-08	77.84	1,160.48	608.77
2009-06-05	81.49	1,095.25	558.56
2009-06-04	80.15	1,144.17	590.64
2009-06-03	80.73	1,218.73	629.69
2009-06-02	79.19	1,211.74	632.05
2009-06-01	83.80	1,202.42	608.60
2009-05-29	77.27	1,230.38	650.50
2009-05-27	74.57	1,239.70	667.41
2009-05-26	65.73	1,130.19	642.29
2009-05-25	66.50	1,179.12	668.25
2009-05-22	65.73	1,095.25	621.20
2009-05-21	66.88	1,153.49	651.12
2009-05-20	69.19	1,288.63	720.75
2009-05-19	69.96	1,307.27	728.00
2009-05-18	64.77	1,379.49	797.92
2009-05-15	62.46	1,216.40	710.29
2009-05-14	59.77	1,050.98	620.40
2009-05-13	64.96	1,088.26	620.33
2009-05-12	66.11	1,055.64	595.69
2009-05-11	65.34	1,109.22	631.33
2009-05-08	68.23	1,106.89	617.41
2009-05-07	66.31	1,092.92	617.30
2009-05-06	62.85	1,092.92	632.54
2009-05-05	59.00	964.77	569.67
2009-05-04	58.42	929.82	550.04
2009-04-30	49.77	797.02	498.92
2009-04-29	44.39	708.48	459.93
2009-04-28	40.54	636.25	423.86
2009-04-27	43.40	685.18	447.56
2009-04-24	47.39	729.45	462.76
2009-04-23	46.63	729.45	465.68
2009-04-22	43.40	734.11	481.68
2009-04-21	47.58	652.56	409.94
2009-04-20	51.57	664.21	404.18
2009-04-17	50.43	612.95	373.94
2009-04-16	49.86	575.67	350.86
2009-04-15	50.81	587.32	355.75
2009-04-14	49.67	601.30	368.56
2009-04-09	43.40	598.97	387.44
2009-04-08	39.21	598.97	402.09
2009-04-07	43.97	619.94	400.08
2009-04-06	44.54	608.29	390.04
2009-04-03	39.97	596.64	397.70
2009-04-02	39.97	594.31	396.04
2009-04-01	30.27	487.14	350.70
2009-03-31	31.22	456.85	324.35
2009-03-30	29.89	454.52	326.90
2009-03-27	36.17	501.12	341.45
2009-03-26	35.79	526.75	361.56
2009-03-25	31.41	496.46	353.87
2009-03-24	33.89	508.11	354.19
2009-03-23	29.70	470.83	340.10
2009-03-20	23.43	442.87	339.83
2009-03-19	25.90	435.88	325.64
2009-03-18	26.47	442.87	329.25
2009-03-17	23.62	440.54	337.27
2009-03-16	24.57	456.85	347.02
2009-03-13	20.57	452.19	357.97
2009-03-12	15.63	398.60	331.21
2009-03-11	15.06	396.27	331.32
2009-03-10	13.54	400.93	341.20
2009-03-09	11.45	384.62	334.85
2009-03-06	15.82	400.93	332.51
2009-03-05	17.53	417.24	340.09
2009-03-04	18.67	428.89	345.67
2009-03-03	16.01	417.24	345.86
2009-03-02	17.72	438.21	357.19
2009-02-27	23.43	473.16	364.37
2009-02-26	24.00	452.19	345.32
2009-02-25	24.76	449.86	340.74
2009-02-24	22.86	400.93	307.74
2009-02-23	26.85	421.90	311.43
2009-02-20	22.67	414.91	319.77
2009-02-19	25.33	379.96	282.96
2009-02-18	25.14	377.63	281.68
2009-02-17	24.19	379.96	286.48
2009-02-16	28.75	386.95	278.21
2009-02-13	30.08	414.91	295.83
2009-02-12	27.42	407.92	298.62
2009-02-11	30.27	419.57	298.83
2009-02-10	32.94	440.54	306.62
2009-02-09	32.18	438.21	307.19
2009-02-06	30.84	447.53	318.46
2009-02-05	26.66	426.56	315.73
2009-02-04	25.52	407.92	304.66
2009-02-03	22.86	400.93	307.74
2009-02-02	23.81	421.90	321.54
2009-01-30	27.42	426.56	313.25
2009-01-29	26.28	435.88	324.36
2009-01-23	20.95	421.90	331.48
2009-01-22	21.91	454.52	354.88
2009-01-21	20.76	407.92	320.59
2009-01-20	24.38	412.58	312.12
2009-01-19	28.18	459.18	336.24
2009-01-16	27.23	475.49	352.32
2009-01-15	27.61	431.22	316.28
2009-01-14	32.18	449.86	316.01
2009-01-13	31.79	419.57	294.23
2009-01-12	34.65	459.18	315.29
2009-01-09	38.45	538.40	361.10
2009-01-08	38.83	564.03	378.30
2009-01-07	44.35	664.21	429.43
2009-01-06	48.34	605.96	375.91
2009-01-05	49.48	580.33	355.13
2009-01-02	44.35	524.42	332.58
2008-12-31	38.83	498.79	331.30
2008-12-30	37.31	515.10	347.96
2008-12-29	37.31	482.48	324.21
2008-12-24	36.36	445.20	299.83
2008-12-23	36.74	449.86	302.12
2008-12-22	40.73	482.48	313.89
2008-12-19	45.87	552.38	347.24
2008-12-18	48.72	489.47	296.36
2008-12-17	48.15	370.64	217.68
2008-12-16	45.49	352.00	210.68
2008-12-15	44.73	345.01	207.48
2008-12-12	42.45	345.01	212.41
2008-12-11	49.86	379.96	220.27
2008-12-10	48.91	400.93	236.40
2008-12-09	42.64	345.01	211.99
2008-12-08	44.16	372.97	228.10
2008-12-05	32.94	319.38	215.48
2008-12-04	29.70	319.38	223.34
2008-12-03	31.03	314.72	216.50
2008-12-02	29.32	310.06	217.09
2008-12-01	35.03	335.69	222.67
2008-11-28	33.13	328.70	222.03
2008-11-27	29.32	328.70	231.50
2008-11-26	27.99	307.73	218.56
2008-11-25	24.00	305.40	226.95
2008-11-24	20.00	272.79	210.65
2008-11-21	21.72	275.12	208.19
2008-11-20	17.91	284.44	226.04
2008-11-19	22.86	354.33	269.81
2008-11-18	23.05	354.33	269.24
2008-11-17	29.51	377.63	268.79
2008-11-14	29.70	386.95	275.44
2008-11-13	26.28	370.64	272.70
2008-11-12	34.08	398.60	271.88
2008-11-11	34.46	324.04	215.37
2008-11-10	41.49	347.34	216.16
2008-11-07	36.55	307.73	198.60
2008-11-06	31.60	310.06	211.59
2008-11-05	42.25	349.67	216.10
2008-11-04	38.07	300.74	190.25
2008-11-03	37.31	277.45	174.89
2008-10-31	33.13	216.87	138.02
2008-10-30	35.98	230.85	143.31
2008-10-29	20.67	188.91	139.42
2008-10-28	18.65	172.60	129.75
2008-10-27	6.53	146.97	131.84
2008-10-24	19.38	174.93	130.29
2008-10-23	31.14	202.89	130.97
2008-10-22	35.91	181.92	107.43
2008-10-21	42.53	226.19	128.86
2008-10-20	45.46	139.98	64.98
2008-10-17	37.75	167.94	94.51
2008-10-16	44.18	179.59	93.92
2008-10-15	51.16	191.24	92.67
2008-10-14	58.69	240.17	114.36
2008-10-13	54.10	240.17	120.75
2008-10-10	40.69	230.85	135.16
2008-10-09	51.34	240.17	124.77
2008-10-08	47.12	223.86	120.14
2008-10-06	58.50	307.73	157.24
2008-10-03	67.50	349.67	168.45
2008-10-02	71.91	382.29	180.54
2008-09-30	69.89	403.26	196.22
2008-09-29	68.79	403.26	198.16
2008-09-26	76.32	459.18	217.14
2008-09-25	78.52	510.44	241.93
2008-09-24	78.89	543.06	259.47
2008-09-23	78.34	598.97	291.93
2008-09-22	84.59	638.58	300.13
2008-09-19	81.28	582.66	276.58
2008-09-18	67.50	557.04	292.25
2008-09-17	66.95	598.97	318.66
2008-09-16	72.10	622.27	319.69
2008-09-12	82.57	687.51	331.36
2008-09-11	82.20	708.48	343.74
2008-09-10	87.80	757.41	356.55
2008-09-09	91.93	752.75	344.30
2008-09-08	94.69	822.65	373.91
2008-09-05	86.88	801.68	382.49
2008-09-04	91.01	869.24	407.42
2008-09-03	92.85	936.81	437.62
2008-09-02	97.44	948.46	431.02
2008-09-01	95.61	948.46	436.01
2008-08-29	99.28	988.07	446.00
2008-08-28	96.98	960.11	438.17
2008-08-27	100.66	988.07	442.25
2008-08-26	97.44	1,013.70	464.06
2008-08-25	96.98	1,053.31	485.48
2008-08-21	91.01	1,018.36	485.49
2008-08-20	95.61	1,062.63	494.37
2008-08-19	91.93	1,111.55	531.24
2008-08-18	95.61	1,151.16	539.64
2008-08-15	97.44	1,204.75	560.83
2008-08-14	99.74	1,123.20	512.40
2008-08-13	99.28	1,088.26	496.28
2008-08-12	102.49	1,144.17	514.43
2008-08-11	104.33	1,071.95	473.56
2008-08-08	104.79	1,043.99	458.62
2008-08-07	106.17	1,043.99	454.89
2008-08-05	105.25	1,011.37	441.48
2008-08-04	110.76	1,030.01	436.16
2008-08-01	113.97	1,081.27	452.06
2008-07-31	112.59	1,041.66	437.01
2008-07-30	112.14	1,041.66	438.17
2008-07-29	108.00	1,085.93	470.15
2008-07-28	112.14	1,127.86	478.81
2008-07-25	112.59	1,095.25	462.22
2008-07-24	115.81	1,228.05	515.38
2008-07-23	116.27	1,200.09	501.15
2008-07-22	110.76	1,130.19	483.70
2008-07-21	110.76	1,085.93	462.69
2008-07-18	104.79	990.40	432.45
2008-07-17	102.95	1,004.38	444.16
2008-07-16	97.90	1,057.97	485.12
2008-07-15	97.90	1,144.17	528.68
2008-07-14	104.79	1,267.66	567.84
2008-07-11	106.63	1,356.20	604.75
2008-07-10	103.87	1,321.25	597.13
2008-07-09	103.41	1,381.82	628.49
2008-07-08	97.90	1,332.90	624.05
2008-07-07	104.79	1,374.83	620.17
2008-07-04	100.20	1,391.14	644.84
2008-07-03	98.36	1,407.45	659.96
2008-07-02	102.49	1,486.67	683.57
2008-06-30	106.17	1,647.43	747.58
2008-06-27	105.71	1,684.71	767.60
2008-06-26	110.30	1,624.14	719.85
2008-06-25	110.76	1,584.53	699.27
2008-06-24	109.38	1,652.09	736.80
2008-06-23	112.59	1,756.94	773.46
2008-06-20	112.59	1,810.53	798.67
2008-06-19	113.05	1,789.56	786.89
2008-06-18	116.73	1,950.32	846.04
2008-06-17	113.97	1,954.98	860.40
2008-06-16	113.97	1,994.59	878.91
2008-06-13	112.14	1,989.93	885.19
2008-06-12	114.89	1,943.33	850.87
2008-06-11	117.65	2,052.84	889.15
2008-06-10	118.10	2,071.48	895.61
2008-06-06	128.21	2,141.38	882.17
2008-06-05	126.37	2,050.51	850.00
2008-06-04	123.61	2,085.46	877.33
2008-06-03	126.37	2,141.38	890.14
2008-06-02	130.04	2,295.15	941.17
2008-05-30	128.67	2,183.31	898.54
2008-05-29	126.83	2,257.87	939.49
2008-05-28	126.37	2,295.15	958.07
2008-05-27	125.45	2,299.81	964.45
2008-05-26	125.45	2,369.71	995.45
2008-05-23	129.58	2,425.63	1,000.09
2008-05-22	132.34	2,374.37	964.98
2008-05-21	136.01	2,425.63	970.12
2008-05-20	132.80	2,430.28	986.90
2008-05-19	137.85	2,504.84	995.17
2008-05-16	137.39	2,672.60	1,067.95
2008-05-15	135.55	2,756.47	1,112.67
2008-05-14	136.93	2,695.89	1,080.05
2008-05-13	136.47	2,765.79	1,111.90
2008-05-09	131.42	2,714.53	1,116.20
2008-05-08	135.09	2,686.58	1,085.30
2008-05-07	136.01	2,607.36	1,047.13
2008-05-06	142.44	2,602.70	1,014.79
2008-05-05	141.06	2,486.20	972.83
2008-05-02	142.44	2,439.60	947.52
2008-04-30	137.85	2,388.35	946.19
2008-04-29	138.31	2,467.56	977.41
2008-04-28	136.66	2,572.41	1,029.24
2008-04-25	135.75	2,530.51	1,015.83
2008-04-24	136.66	2,437.39	972.19
2008-04-23	133.01	2,404.80	974.96
2008-04-22	129.83	2,274.44	933.14
2008-04-21	128.01	2,330.31	965.89
2008-04-18	123.00	2,367.56	1,006.52
2008-04-17	123.46	2,460.67	1,045.93
2008-04-16	119.36	2,428.08	1,052.47
2008-04-15	120.27	2,558.44	1,106.89
2008-04-14	119.36	2,702.77	1,177.70
2008-04-11	127.10	2,847.10	1,197.72
2008-04-10	122.55	2,786.57	1,197.06
2008-04-09	121.64	2,753.98	1,187.69
2008-04-08	123.46	2,702.77	1,154.28
2008-04-07	126.19	2,646.90	1,114.43
2008-04-03	122.55	2,516.54	1,075.73
2008-04-02	119.36	2,521.20	1,094.92
2008-04-01	113.44	2,390.83	1,066.97
2008-03-31	110.71	2,418.77	1,095.35
2008-03-28	113.90	2,577.07	1,151.55
2008-03-27	109.80	2,414.11	1,098.32
2008-03-26	108.44	2,344.28	1,072.66
2008-03-25	108.44	2,321.00	1,061.49
2008-03-20	95.70	2,172.01	1,060.99
2008-03-19	101.61	2,283.75	1,082.35
2008-03-18	97.97	2,223.23	1,073.52
2008-03-17	94.79	2,311.69	1,138.12
2008-03-14	104.80	2,539.82	1,188.99
2008-03-13	104.80	2,511.88	1,175.35
2008-03-12	114.81	2,563.10	1,139.74
2008-03-11	111.17	2,381.52	1,075.13
2008-03-10	109.35	2,274.44	1,034.20
2008-03-07	107.07	2,344.28	1,080.39
2008-03-06	113.44	2,465.33	1,101.87
2008-03-05	112.53	2,460.67	1,104.83
2008-03-04	112.08	2,386.18	1,072.29
2008-03-03	116.18	2,502.57	1,103.92
2008-02-29	122.55	2,516.54	1,075.73
2008-02-28	125.28	2,577.07	1,088.34
2008-02-27	124.82	2,605.00	1,103.17
2008-02-26	118.45	2,577.07	1,125.48
2008-02-25	113.90	2,521.20	1,125.43
2008-02-22	114.36	2,516.54	1,120.66
2008-02-21	117.09	2,600.34	1,143.91
2008-02-20	116.18	2,558.44	1,129.76
2008-02-19	121.64	2,558.44	1,099.46
2008-02-18	117.54	2,553.79	1,119.90
2008-02-15	121.18	2,591.03	1,116.66
2008-02-14	120.27	2,488.61	1,075.19
2008-02-13	112.08	2,507.23	1,129.36
2008-02-12	110.26	2,460.67	1,117.86
2008-02-11	107.07	2,358.24	1,087.14
2008-02-06	113.90	2,423.43	1,079.72
2008-02-05	127.55	2,442.05	1,017.12
2008-02-04	129.37	2,544.47	1,052.91
2008-02-01	121.18	2,456.02	1,055.62
2008-01-31	114.36	2,386.18	1,059.84
2008-01-30	116.63	2,553.79	1,125.03
2008-01-29	123.00	2,367.56	1,006.52
2008-01-28	120.73	2,218.57	950.43
2008-01-25	130.74	2,199.95	896.78
2008-01-24	115.72	2,053.29	898.19
2008-01-23	121.64	2,046.31	868.39
2008-01-22	99.79	1,920.60	911.35
2008-01-21	118.91	2,195.29	948.53
2008-01-18	130.74	2,227.88	908.88
2008-01-17	131.19	2,125.46	862.59
2008-01-16	124.37	2,048.64	857.64
2008-01-15	136.66	2,246.51	891.53
2008-01-14	143.03	2,404.80	930.67
2008-01-11	146.21	2,437.39	930.57
2008-01-10	149.85	2,372.21	889.47
2008-01-09	153.04	2,362.90	873.33
2008-01-08	148.49	2,400.15	906.14
2008-01-07	149.85	2,442.05	917.42
2008-01-04	152.58	2,521.20	937.75
2008-01-03	146.21	2,535.16	970.28
2008-01-02	152.13	2,563.10	956.24
2007-12-31	155.31	2,628.28	968.59
2007-12-28	150.31	2,651.56	999.27
2007-12-27	154.86	2,656.21	981.46
2007-12-24	158.50	2,572.41	933.81
2007-12-21	154.40	2,577.07	952.29
2007-12-20	148.94	2,628.28	995.94
2007-12-19	147.58	2,632.93	1,003.87
2007-12-18	145.76	2,469.98	945.74
2007-12-17	143.48	2,386.18	921.09
2007-12-14	152.58	2,535.16	943.28
2007-12-13	153.95	2,572.41	952.34
2007-12-12	161.23	2,609.66	937.26
2007-12-11	167.60	2,651.56	928.23
2007-12-10	160.78	2,665.52	960.50
2007-12-07	165.33	2,670.18	944.06
2007-12-06	170.79	2,637.59	910.97
2007-12-05	169.88	2,740.02	952.33
2007-12-04	164.87	2,581.72	912.46
2007-12-03	162.60	2,716.74	972.65
2007-11-30	163.05	2,795.89	1,000.88
2007-11-29	160.32	2,791.23	1,010.64
2007-11-28	151.22	2,646.90	993.43
2007-11-27	149.85	2,544.47	958.41
2007-11-26	153.95	2,600.34	963.34
2007-11-23	142.57	2,469.98	959.47
2007-11-22	138.02	2,521.20	1,001.25
2007-11-21	143.03	2,609.66	1,014.96
2007-11-20	153.49	2,623.62	974.43
2007-11-19	150.76	2,763.30	1,041.83
2007-11-16	151.22	2,856.41	1,076.83
2007-11-15	162.60	2,809.85	1,008.11
2007-11-14	167.15	2,926.25	1,032.80
2007-11-13	154.86	2,744.67	1,016.17
2007-11-12	152.58	2,763.30	1,033.60
2007-11-09	163.05	2,577.07	917.70
2007-11-08	162.14	2,707.43	970.96
2007-11-07	170.33	2,861.07	995.34
2007-11-06	169.42	2,893.66	1,011.14
2007-11-05	163.96	2,972.81	1,064.11
2007-11-02	177.61	3,061.26	1,038.72
2007-11-01	187.63	3,270.77	1,071.92
2007-10-31	185.81	3,275.43	1,081.02
2007-10-30	188.81	3,387.17	1,107.42
2007-10-29	188.81	3,270.77	1,067.12
2007-10-26	178.03	3,298.71	1,122.42
2007-10-25	172.64	3,354.58	1,167.08
2007-10-24	167.25	3,340.61	1,187.41
2007-10-23	168.15	3,345.27	1,184.83
2007-10-22	159.17	3,210.25	1,177.27
2007-10-18	169.50	3,503.56	1,237.15
2007-10-17	168.60	3,592.02	1,274.55
2007-10-16	163.66	3,605.99	1,305.61
2007-10-15	169.50	3,461.66	1,221.60
2007-10-12	163.66	3,345.27	1,206.72
2007-10-11	165.45	3,461.66	1,241.72
2007-10-10	160.51	3,377.86	1,235.00
2007-10-09	156.92	3,298.71	1,222.87
2007-10-08	154.23	3,252.15	1,218.58
2007-10-05	155.12	3,387.17	1,266.86
2007-10-04	146.14	3,065.92	1,186.23
2007-10-03	150.18	3,284.74	1,252.91
2007-10-02	158.27	3,498.91	1,293.48
2007-09-28	148.39	3,280.09	1,260.82
2007-09-27	147.04	3,159.04	1,219.24
2007-09-25	143.45	3,196.28	1,254.01
2007-09-24	143.45	3,042.64	1,190.90
2007-09-21	135.36	2,963.49	1,201.62
2007-09-20	134.91	2,963.49	1,204.11
2007-09-19	131.32	2,944.87	1,216.31
2007-09-18	124.58	2,837.79	1,208.12
2007-09-17	124.58	3,014.71	1,286.90
2007-09-14	126.83	3,121.79	1,320.38
2007-09-13	124.58	3,047.30	1,301.41
2007-09-12	122.33	2,926.25	1,261.12
2007-09-11	120.09	2,879.69	1,253.86
2007-09-10	120.54	2,902.97	1,261.66
2007-09-07	119.19	2,986.77	1,308.26
2007-09-06	120.09	2,889.00	1,258.09
2007-09-05	118.74	2,828.48	1,238.79
2007-09-04	118.29	2,740.02	1,201.02
2007-09-03	118.29	2,688.80	1,177.56
2007-08-31	118.74	2,679.49	1,170.68
2007-08-30	113.80	2,670.18	1,195.68
2007-08-29	109.76	2,581.72	1,178.48
2007-08-28	112.90	2,679.49	1,205.53
2007-08-27	114.70	2,577.07	1,146.89
2007-08-24	109.31	2,572.41	1,176.78
2007-08-23	109.76	2,642.25	1,207.34
2007-08-22	103.92	2,600.34	1,224.22
2007-08-21	98.08	2,586.38	1,256.21
2007-08-20	96.28	2,428.08	1,187.98
2007-08-17	86.85	2,146.41	1,102.25
2007-08-16	88.20	2,316.34	1,183.93
2007-08-15	94.94	2,469.98	1,218.37
2007-08-14	100.77	2,577.07	1,233.37
2007-08-13	100.33	2,721.39	1,308.40
2007-08-10	98.08	2,763.30	1,345.53
2007-08-09	103.92	2,842.44	1,342.95
2007-08-08	105.27	2,856.41	1,340.28
2007-08-07	98.98	2,614.31	1,264.12
2007-08-06	99.88	2,567.75	1,234.70
2007-08-03	105.27	2,637.59	1,233.68
2007-08-02	104.37	2,507.23	1,175.75
2007-08-01	104.82	2,581.72	1,209.32
2007-07-31	111.11	2,544.47	1,152.68
2007-07-30	107.06	2,544.47	1,177.13
2007-07-27	105.72	2,693.46	1,257.92
2007-07-26	111.11	2,535.16	1,148.27
2007-07-25	113.35	2,600.34	1,165.68
2007-07-24	113.80	2,753.98	1,234.88
2007-07-23	112.00	2,763.30	1,250.59
2007-07-20	111.55	2,809.85	1,275.46
2007-07-19	109.31	2,805.20	1,288.00
2007-07-18	107.96	2,833.13	1,310.42
2007-07-17	109.76	2,842.44	1,302.78
2007-07-16	108.41	2,884.35	1,331.95
2007-07-13	110.21	2,828.48	1,293.14
2007-07-12	107.96	2,772.61	1,281.32
2007-07-11	105.72	2,763.30	1,291.87
2007-07-10	107.51	2,889.00	1,340.40
2007-07-09	107.06	2,889.00	1,343.52
2007-07-06	105.27	2,889.00	1,356.16
2007-07-05	102.12	2,949.53	1,408.75
2007-07-04	102.12	2,777.26	1,323.53
2007-07-03	101.67	2,651.56	1,264.36
2007-06-29	98.08	2,600.34	1,263.26
2007-06-28	98.98	2,553.79	1,233.71
2007-06-27	98.08	2,600.34	1,263.26
2007-06-26	98.53	2,428.08	1,173.41
2007-06-25	99.43	2,428.08	1,167.67
2007-06-22	100.33	2,442.05	1,168.96
2007-06-21	99.88	2,381.52	1,141.53
2007-06-20	97.18	2,446.70	1,191.55
2007-06-18	96.28	2,586.38	1,268.62
2007-06-15	90.89	2,442.05	1,231.66
2007-06-14	90.89	2,539.82	1,282.88
2007-06-13	87.30	2,618.97	1,351.66
2007-06-12	87.30	2,693.46	1,391.44
2007-06-11	87.75	2,726.05	1,405.23
2007-06-08	87.30	2,670.18	1,379.01
2007-06-07	89.10	2,726.05	1,394.50
2007-06-06	89.55	2,660.87	1,356.57
2007-06-05	89.55	2,740.02	1,398.33
2007-06-04	88.20	2,800.54	1,441.22
2007-06-01	88.20	2,833.13	1,458.53
2007-05-31	88.20	2,740.02	1,409.05
2007-05-30	84.16	2,693.46	1,416.90
2007-05-29	86.40	2,698.12	1,401.12
2007-05-28	87.30	2,786.57	1,441.15
2007-05-25	86.85	2,823.82	1,464.79
2007-05-23	89.10	2,875.03	1,473.29
2007-05-22	89.55	2,889.00	1,476.93
2007-05-21	90.89	2,828.48	1,434.09
2007-05-18	89.55	2,930.90	1,499.03
2007-05-17	90.89	2,968.15	1,507.26
2007-05-16	89.55	2,930.90	1,499.03
2007-05-15	88.65	3,051.95	1,570.82
2007-05-14	90.44	3,280.09	1,674.84
2007-05-11	84.61	3,280.09	1,730.98
2007-05-10	87.30	3,382.51	1,759.32
2007-05-09	88.65	3,461.66	1,788.00
2007-05-08	86.85	3,447.69	1,798.68
2007-05-07	89.10	3,466.32	1,785.97
2007-05-04	87.75	3,503.56	1,819.35
2007-05-03	86.40	3,554.78	1,860.70
2007-05-02	84.16	3,480.28	1,844.16
2007-04-30	83.26	3,459.33	1,842.26
2007-04-27	84.61	3,519.82	1,860.84
2007-04-26	86.31	3,552.39	1,860.36
2007-04-25	84.53	3,682.66	1,949.85
2007-04-24	85.42	3,785.02	1,995.23
2007-04-23	85.87	3,845.51	2,022.76
2007-04-20	84.53	3,789.68	2,007.85
2007-04-19	82.75	3,598.91	1,923.98
2007-04-18	87.65	3,422.11	1,777.00
2007-04-17	86.76	3,445.37	1,798.39
2007-04-16	86.76	3,505.86	1,830.78
2007-04-13	82.75	3,338.36	1,781.41
2007-04-12	83.64	3,380.24	1,795.10
2007-04-11	84.53	3,445.37	1,821.27
2007-04-10	83.64	3,431.42	1,822.97
2007-04-04	82.31	3,422.11	1,831.94
2007-04-03	80.09	3,366.28	1,824.78
2007-04-02	77.86	3,138.30	1,720.66
2007-03-30	77.86	3,170.86	1,738.98
2007-03-29	78.31	3,208.09	1,755.26
2007-03-28	76.44	3,175.52	1,756.44
2007-03-27	77.69	3,245.31	1,782.71
2007-03-26	77.69	3,436.07	1,890.07
2007-03-23	77.15	3,533.78	1,951.22
2007-03-22	77.15	3,338.36	1,840.91
2007-03-21	75.73	3,301.14	1,835.45
2007-03-20	73.59	3,142.95	1,768.11
2007-03-19	72.53	3,031.28	1,714.95
2007-03-16	70.04	3,026.63	1,738.79
2007-03-15	69.68	3,059.20	1,761.84
2007-03-14	68.97	2,984.76	1,725.62
2007-03-13	72.88	3,175.52	1,794.64
2007-03-12	73.77	3,268.57	1,838.49
2007-03-09	71.64	3,273.22	1,865.31
2007-03-08	71.99	3,315.10	1,885.59
2007-03-07	69.33	3,226.70	1,864.67
2007-03-06	71.28	3,296.49	1,882.97
2007-03-05	67.55	2,989.41	1,743.90
2007-03-02	74.66	3,338.36	1,868.58
2007-03-01	73.95	3,338.36	1,876.63
2007-02-28	76.97	3,412.81	1,884.93
2007-02-27	80.09	3,552.39	1,928.13
2007-02-26	83.64	3,733.84	1,987.65
2007-02-23	84.98	3,589.61	1,894.62
2007-02-22	86.31	3,580.30	1,875.35
2007-02-21	84.53	3,482.60	1,841.44
2007-02-16	84.98	3,422.11	1,804.07
2007-02-15	84.53	3,543.08	1,874.21
2007-02-14	80.98	3,505.86	1,892.45
2007-02-13	80.53	3,366.28	1,820.04
2007-02-12	84.53	3,705.93	1,962.46
2007-02-09	84.98	3,766.41	1,990.20
2007-02-08	86.31	3,854.81	2,022.68
2007-02-07	85.42	3,901.34	2,057.96
2007-02-06	84.98	3,952.52	2,090.81
2007-02-05	83.20	4,082.80	2,183.20
2007-02-02	84.53	3,933.91	2,086.01
2007-02-01	83.20	3,822.25	2,040.97
2007-01-31	79.64	3,743.15	2,039.34
2007-01-30	83.20	3,864.12	2,063.83
2007-01-29	80.98	3,785.02	2,046.71
2007-01-26	81.42	3,817.59	2,059.40
2007-01-25	84.53	3,859.47	2,045.67
2007-01-24	85.87	3,873.43	2,037.78
2007-01-23	85.87	3,975.79	2,092.85
2007-01-22	85.87	4,092.10	2,155.43
2007-01-19	81.42	4,157.24	2,246.61
2007-01-18	81.42	4,078.14	2,203.01
2007-01-17	79.20	4,315.43	2,364.01
2007-01-16	79.20	4,320.09	2,366.60
2007-01-15	79.20	4,227.03	2,314.67
2007-01-12	75.91	4,026.97	2,246.11
2007-01-11	73.59	3,957.17	2,237.15
2007-01-10	75.20	3,822.25	2,138.78
2007-01-09	77.86	3,975.79	2,191.53
2007-01-08	79.64	3,966.48	2,163.66
2007-01-05	80.98	4,087.45	2,213.82
2007-01-04	79.20	4,227.03	2,314.67
2007-01-03	82.75	4,371.27	2,346.60
2007-01-02	81.87	4,287.52	2,312.51
2006-12-29	78.75	4,189.81	2,299.86
2006-12-28	78.75	4,185.16	2,297.25
2006-12-27	76.44	4,054.88	2,254.83
2006-12-22	73.06	4,217.73	2,394.91
2006-12-21	71.82	4,310.78	2,467.15
2006-12-20	72.35	4,703.94	2,687.32
2006-12-19	70.39	5,064.52	2,930.95
2006-12-18	71.82	5,285.53	3,034.47
2006-12-15	71.10	5,460.00	3,149.48
2006-12-14	70.04	5,180.84	3,005.69
2006-12-13	67.55	5,083.25	2,993.60
2006-12-12	69.15	5,001.90	2,916.23
2006-12-11	69.50	5,245.95	3,053.88
2006-12-08	68.26	5,466.76	3,208.45
2006-12-07	68.61	5,234.33	3,063.63
2006-12-06	70.39	4,943.79	2,860.09
2006-12-05	69.86	4,664.87	2,705.18
2006-12-04	67.55	4,850.82	2,854.88
2006-12-01	67.19	5,071.63	2,993.23
2006-11-30	69.86	5,013.52	2,910.44
2006-11-29	68.08	4,804.33	2,817.84
2006-11-28	67.01	4,618.38	2,725.15
2006-11-27	71.82	4,757.84	2,727.35
2006-11-24	71.82	4,839.20	2,774.70
2006-11-23	72.17	5,025.14	2,876.76
2006-11-22	72.17	5,129.74	2,937.51
2006-11-21	69.68	5,060.01	2,940.99
2006-11-20	68.79	4,943.79	2,888.16
2006-11-17	71.10	5,118.11	2,949.66
2006-11-16	70.75	5,036.76	2,908.37
2006-11-15	70.57	5,071.63	2,931.95
2006-11-14	68.44	5,431.90	3,184.26
2006-11-13	68.26	5,199.47	3,049.59
2006-11-10	68.26	4,839.20	2,835.48
2006-11-09	69.15	4,699.74	2,737.59
2006-11-08	67.90	4,618.38	2,710.18
2006-11-07	69.15	4,530.06	2,637.28
2006-11-06	68.79	4,525.41	2,640.30
2006-11-03	67.37	4,606.76	2,712.20
2006-11-02	67.01	4,451.03	2,624.94
2006-11-01	64.35	4,381.30	2,626.75
2006-10-31	63.46	4,330.17	2,610.30
2006-10-27	63.37	4,492.87	2,711.37
2006-10-26	63.72	4,358.06	2,623.04
2006-10-25	61.80	4,055.90	2,468.57
2006-10-24	61.62	4,037.30	2,459.83
2006-10-23	61.45	3,995.46	2,436.68
2006-10-20	61.62	4,018.71	2,448.33
2006-10-19	60.23	3,962.92	2,435.69
2006-10-18	60.75	3,902.49	2,389.85
2006-10-17	60.40	3,893.19	2,389.47
2006-10-16	60.58	3,935.03	2,412.82
2006-10-13	60.23	3,925.73	2,412.48
2006-10-12	59.36	3,911.79	2,417.48
2006-10-11	59.36	3,944.33	2,437.90
2006-10-10	59.18	3,869.95	2,393.95
2006-10-09	57.27	3,832.76	2,400.72
2006-10-06	59.53	3,948.98	2,438.04
2006-10-05	59.71	4,032.65	2,487.66
2006-10-04	57.09	3,823.46	2,397.58
2006-10-03	57.09	3,739.79	2,344.31
2006-09-29	56.57	3,776.98	2,376.23
2006-09-28	56.39	3,688.65	2,322.51
2006-09-27	56.39	3,776.98	2,378.99
2006-09-26	54.82	3,721.19	2,368.08
2006-09-25	56.57	3,935.03	2,477.18
2006-09-22	56.92	4,060.55	2,551.44
2006-09-21	57.09	4,079.14	2,560.33
2006-09-20	56.22	4,172.11	2,634.69
2006-09-19	54.82	4,111.68	2,620.30
2006-09-18	55.17	3,958.27	2,515.32
2006-09-15	54.13	3,921.09	2,508.94
2006-09-14	53.26	3,962.92	2,551.08
2006-09-13	53.43	4,037.30	2,596.55
2006-09-12	52.21	3,953.63	2,563.20
2006-09-11	50.47	4,167.46	2,736.17
2006-09-08	52.21	4,167.46	2,703.69
2006-09-07	51.86	4,167.46	2,710.12
2006-09-06	53.43	4,269.73	2,748.04
2006-09-05	54.82	4,344.11	2,770.42
2006-09-04	55.70	4,409.19	2,796.15
2006-09-01	54.65	4,344.11	2,773.66
2006-08-31	54.30	4,255.79	2,722.91
2006-08-30	53.26	4,227.90	2,723.98
2006-08-29	51.51	4,125.63	2,688.98
2006-08-28	50.29	4,037.30	2,652.86
2006-08-25	50.81	4,014.06	2,627.90
2006-08-24	49.94	4,130.28	2,721.27
2006-08-23	51.34	4,107.03	2,679.90
2006-08-22	51.86	4,139.57	2,691.76
2006-08-21	50.81	4,148.87	2,717.29
2006-08-18	53.78	4,311.57	2,768.79
2006-08-17	53.95	4,279.03	2,744.40
2006-08-16	54.65	4,111.68	2,623.36
2006-08-15	52.56	3,976.87	2,572.35
2006-08-14	53.08	4,060.55	2,617.88
2006-08-11	52.38	4,176.76	2,706.58
2006-08-10	52.03	3,930.38	2,550.96
2006-08-09	53.43	3,902.49	2,508.68
2006-08-08	50.47	3,711.90	2,433.40
2006-08-07	49.94	3,707.25	2,439.14
2006-08-04	49.07	3,832.76	2,538.19
2006-08-03	50.81	3,818.82	2,498.44
2006-08-02	50.81	3,800.22	2,486.11
2006-08-01	49.77	3,846.71	2,535.21
2006-07-31	49.94	3,874.60	2,550.75
2006-07-28	49.94	3,832.76	2,522.85
2006-07-27	49.42	4,051.25	2,678.25
2006-07-26	47.33	4,046.60	2,714.55
2006-07-25	46.63	3,944.33	2,658.19
2006-07-24	45.58	3,846.71	2,610.95
2006-07-21	45.58	3,921.09	2,662.04
2006-07-20	45.58	3,955.95	2,685.99
2006-07-19	42.10	3,886.22	2,705.29
2006-07-18	41.66	4,025.68	2,812.37
2006-07-17	41.66	4,025.68	2,812.37
2006-07-14	42.97	3,932.71	2,720.70
2006-07-13	44.28	4,083.79	2,799.85
2006-07-12	46.02	4,176.76	2,828.90
2006-07-11	45.58	4,176.76	2,837.67
2006-07-10	46.46	4,211.63	2,843.99
2006-07-07	45.15	4,211.63	2,870.51
2006-07-06	46.02	4,246.49	2,876.65
2006-07-05	43.84	4,304.60	2,962.15
2006-07-04	44.71	4,339.46	2,967.80
2006-07-03	44.71	4,269.73	2,919.61
2006-06-30	43.40	4,432.44	3,060.60
2006-06-29	40.35	4,223.25	2,980.27
2006-06-28	39.05	3,990.82	2,842.07
2006-06-27	39.92	4,002.44	2,832.05
2006-06-26	39.92	3,921.09	2,773.90
2006-06-23	39.92	3,955.95	2,798.82
2006-06-22	40.35	4,014.06	2,831.22
2006-06-21	38.17	3,851.36	2,759.70
2006-06-20	38.17	3,851.36	2,759.70
2006-06-19	39.92	4,234.87	2,998.17
2006-06-16	40.35	4,292.98	3,029.95
2006-06-15	36.87	3,897.84	2,820.99
2006-06-14	35.12	3,642.17	2,669.46
2006-06-13	34.69	3,967.57	2,920.03
2006-06-12	38.61	4,397.57	3,144.78
2006-06-09	38.17	4,502.17	3,230.71
2006-06-08	37.30	4,351.09	3,141.82
2006-06-07	40.35	4,432.44	3,129.31
2006-06-06	41.66	4,734.60	3,312.80
2006-06-05	42.10	5,036.76	3,514.98
2006-06-02	41.22	4,792.71	3,364.48
2006-06-01	38.17	4,781.09	3,432.57
2006-05-30	40.79	4,618.38	3,251.39
2006-05-29	41.66	4,618.38	3,230.76
2006-05-26	40.79	4,537.03	3,193.60
2006-05-25	39.05	4,397.57	3,134.61
2006-05-24	40.35	4,118.65	2,905.74
2006-05-23	40.35	3,781.63	2,665.61
2006-05-22	39.92	3,804.87	2,690.84
2006-05-19	44.28	4,258.11	2,920.68
2006-05-18	44.28	4,316.22	2,960.95
2006-05-17	46.46	4,490.55	3,034.43
2006-05-16	44.28	4,269.73	2,928.73
2006-05-15	45.15	4,281.36	2,918.55
2006-05-12	48.63	4,339.46	2,886.83
2006-05-11	50.81	4,246.49	2,782.02
2006-05-10	49.51	4,165.14	2,752.81
2006-05-09	49.94	4,200.01	2,767.77
2006-05-08	51.25	4,255.79	2,779.86
2006-05-04	49.07	4,174.48	2,767.42
2006-05-03	49.07	4,128.02	2,736.25
2006-05-02	47.76	4,220.94	2,824.24
2006-04-28	46.46	3,953.79	2,667.93
2006-04-27	46.02	4,023.48	2,723.92
2006-04-26	46.02	3,942.17	2,668.24
2006-04-25	45.16	3,895.71	2,652.66
2006-04-24	45.59	3,918.94	2,660.47
2006-04-21	47.74	3,953.79	2,643.82
2006-04-20	47.31	3,942.17	2,643.96
2006-04-19	46.88	3,965.40	2,667.82
2006-04-18	45.16	3,942.17	2,684.67
2006-04-13	43.87	3,977.02	2,733.90
2006-04-12	42.57	3,884.09	2,694.41
2006-04-11	43.87	4,046.71	2,782.35
2006-04-10	43.87	4,279.02	2,943.82
2006-04-07	43.00	4,058.33	2,807.83
2006-04-06	43.00	4,174.48	2,889.06
2006-04-04	40.42	3,884.09	2,737.27
2006-04-03	39.99	3,547.25	2,505.38
2006-03-31	37.84	3,616.94	2,596.65
2006-03-30	38.70	3,628.56	2,588.27
2006-03-29	37.40	3,570.48	2,571.29
2006-03-28	38.27	3,593.71	2,571.45
2006-03-27	38.70	3,524.02	2,512.90
2006-03-24	36.97	3,314.94	2,393.13
2006-03-23	37.40	3,198.78	2,300.78
2006-03-22	36.54	3,187.17	2,307.42
2006-03-21	38.27	3,222.02	2,302.62
2006-03-20	38.27	3,175.55	2,269.02
2006-03-17	36.97	3,268.48	2,359.21
2006-03-16	36.54	3,198.78	2,315.92
2006-03-15	36.54	3,129.09	2,264.88
2006-03-14	34.39	3,152.32	2,320.07
2006-03-13	34.82	3,175.55	2,329.57
2006-03-10	34.39	3,291.71	2,423.79
2006-03-09	34.39	2,583.17	1,896.56
2006-03-08	33.96	2,583.17	1,902.98
2006-03-07	34.82	2,583.17	1,890.18
2006-03-06	37.40	2,583.17	1,852.75
2006-03-03	37.84	2,583.17	1,846.64
2006-03-02	37.40	2,618.01	1,878.11
2006-03-01	36.97	2,606.40	1,875.85
2006-02-28	37.84	2,629.63	1,880.35
2006-02-27	38.27	2,664.47	1,899.38
2006-02-24	37.40	2,641.24	1,895.01
2006-02-23	36.97	2,559.94	1,841.93
2006-02-22	36.11	2,455.40	1,777.41
2006-02-21	35.25	2,501.86	1,823.72
2006-02-20	35.25	2,478.63	1,806.55
2006-02-17	33.96	2,513.47	1,850.95
2006-02-16	33.96	2,548.32	1,876.96
2006-02-15	33.53	2,536.70	1,874.64
2006-02-14	34.39	2,606.40	1,913.84
2006-02-13	33.10	2,629.63	1,950.85
2006-02-10	34.39	2,606.40	1,913.84
2006-02-09	33.53	2,467.01	1,822.45
2006-02-08	33.96	2,559.94	1,885.63
2006-02-07	34.82	2,676.09	1,959.10
2006-02-06	35.25	2,896.78	2,115.72
2006-02-03	33.96	2,838.71	2,093.74
2006-02-02	36.11	2,954.86	2,144.36
2006-02-01	36.54	2,885.17	2,086.24
2006-01-27	36.97	2,769.01	1,994.57
2006-01-26	34.39	2,710.94	1,991.63
2006-01-25	34.82	2,641.24	1,933.26
2006-01-24	34.82	2,606.40	1,907.41
2006-01-23	33.96	2,594.78	1,911.65
2006-01-20	35.68	2,641.24	1,920.35
2006-01-19	36.54	2,710.94	1,958.64
2006-01-18	33.96	2,513.47	1,850.95
2006-01-17	34.82	2,501.86	1,829.87
2006-01-16	36.97	2,664.47	1,918.25
2006-01-13	36.97	2,792.24	2,011.53
2006-01-12	36.11	2,606.40	1,888.35
2006-01-11	35.68	2,501.86	1,817.62
2006-01-10	35.25	2,478.63	1,806.55
2006-01-09	34.82	2,408.93	1,760.95
2006-01-06	32.67	2,316.01	1,721.11
2006-01-05	32.67	2,211.47	1,642.31
2006-01-04	32.24	2,048.86	1,525.02
2006-01-03	29.22	1,979.16	1,509.00
2005-12-30	29.22	2,048.86	1,562.93
2005-12-29	30.51	2,025.62	1,528.67
2005-12-28	31.37	2,037.24	1,526.83
2005-12-23	32.24	2,083.70	1,551.37
2005-12-22	32.24	2,002.39	1,489.88
2005-12-21	32.67	1,967.55	1,458.45
2005-12-20	31.81	1,955.93	1,459.83
2005-12-19	31.81	1,967.55	1,468.64
2005-12-16	30.94	1,955.93	1,470.09
2005-12-15	31.37	1,979.16	1,482.62
2005-12-14	30.08	2,083.70	1,578.71
2005-12-13	29.65	2,072.09	1,575.33
2005-12-12	30.08	2,048.86	1,551.92
2005-12-09	29.65	2,083.70	1,584.29
2005-12-08	29.22	2,106.93	1,607.88
2005-12-07	31.81	2,176.63	1,627.26
2005-12-06	30.08	2,002.39	1,516.20
2005-12-05	31.37	1,990.78	1,491.46
2005-12-02	32.24	1,909.47	1,419.61
2005-12-01	30.51	1,863.01	1,404.07
2005-11-30	30.08	1,886.24	1,426.91
2005-11-29	30.51	1,874.62	1,412.97
2005-11-28	30.94	1,909.47	1,434.61
2005-11-25	30.94	1,932.70	1,452.35
2005-11-24	30.94	1,955.93	1,470.09
2005-11-23	30.08	1,955.93	1,480.49
2005-11-22	28.79	1,944.32	1,487.32
2005-11-21	28.36	1,828.16	1,402.16
2005-11-18	28.36	1,816.55	1,393.11
2005-11-17	27.93	1,816.55	1,398.14
2005-11-16	26.21	1,839.78	1,437.00
2005-11-15	26.21	1,874.62	1,464.61
2005-11-14	26.21	1,886.24	1,473.81
2005-11-11	27.07	1,944.32	1,508.85
2005-11-10	26.21	1,886.24	1,473.81
2005-11-09	26.64	1,816.55	1,413.42
2005-11-08	24.48	1,804.93	1,430.28
2005-11-07	24.05	1,863.01	1,482.41
2005-11-04	25.34	1,944.32	1,530.96
2005-11-03	25.34	1,886.24	1,484.63
2005-11-02	25.77	1,781.70	1,396.09
2005-11-01	26.21	1,688.78	1,317.35
2005-10-31	24.48	1,630.70	1,290.31
2005-10-28	23.02	1,712.01	1,372.96
2005-10-27	24.28	1,746.85	1,386.02
2005-10-26	24.70	1,712.01	1,353.05
2005-10-25	24.28	1,746.85	1,386.02
2005-10-24	24.70	1,723.62	1,362.37
2005-10-21	25.55	1,804.93	1,417.32
2005-10-20	24.70	1,804.93	1,427.57
2005-10-19	24.28	1,793.32	1,423.40
2005-10-18	26.39	1,863.01	1,453.15
2005-10-17	25.55	1,828.16	1,435.82
2005-10-14	25.12	1,874.62	1,478.12
2005-10-13	26.39	1,932.70	1,508.30
2005-10-12	25.97	1,979.16	1,550.56
2005-10-10	28.50	1,990.78	1,527.13
2005-10-07	27.65	1,990.78	1,537.87
2005-10-06	28.07	1,990.78	1,532.48
2005-10-05	31.02	2,025.62	1,522.33
2005-10-04	32.71	2,060.47	1,527.99
2005-10-03	32.71	2,025.62	1,501.73
2005-09-30	32.71	2,034.92	1,508.73
2005-09-29	33.13	2,011.71	1,486.21
2005-09-28	31.44	1,965.30	1,471.24
2005-09-27	31.02	2,023.31	1,520.57
2005-09-26	31.44	2,046.52	1,533.03
2005-09-23	30.60	2,046.52	1,543.56
2005-09-22	30.18	2,069.73	1,566.71
2005-09-21	30.60	2,058.12	1,552.45
2005-09-20	30.60	2,127.74	1,605.75
2005-09-16	29.34	2,150.95	1,640.36
2005-09-15	29.34	2,208.96	1,685.22
2005-09-14	29.76	2,220.56	1,688.36
2005-09-13	29.34	2,232.17	1,703.16
2005-09-12	30.60	2,266.97	1,712.36
2005-09-09	30.60	2,255.37	1,703.48
2005-09-08	30.60	2,232.17	1,685.71
2005-09-07	30.60	2,197.36	1,659.06
2005-09-06	30.60	2,150.95	1,623.52
2005-09-05	30.60	2,220.56	1,676.83
2005-09-02	31.02	2,232.17	1,679.97
2005-09-01	30.18	2,174.15	1,646.92
2005-08-31	28.07	2,174.15	1,675.66
2005-08-30	28.50	2,174.15	1,669.84
2005-08-29	27.65	2,162.55	1,672.43
2005-08-26	28.50	2,174.15	1,669.84
2005-08-25	27.65	2,104.53	1,626.98
2005-08-24	27.65	2,069.73	1,599.71
2005-08-23	28.07	2,058.12	1,585.06
2005-08-22	30.60	2,081.33	1,570.22
2005-08-19	28.50	2,000.11	1,534.39
2005-08-18	29.76	1,988.51	1,509.53
2005-08-17	32.71	2,034.92	1,508.73
2005-08-16	32.29	2,069.73	1,540.17
2005-08-15	31.87	2,081.33	1,554.21
2005-08-12	32.29	2,116.14	1,575.25
2005-08-11	31.87	2,127.74	1,589.40
2005-08-10	31.02	2,104.53	1,582.56
2005-08-09	28.50	2,069.73	1,588.57
2005-08-08	28.92	2,127.74	1,628.05
2005-08-05	28.50	2,208.96	1,696.92
2005-08-04	28.92	2,243.77	1,718.05
2005-08-03	28.92	2,127.74	1,628.05
2005-08-02	29.34	2,000.11	1,523.74
2005-08-01	27.65	1,953.70	1,508.82
2005-07-29	27.23	1,953.70	1,514.15
2005-07-28	26.39	1,953.70	1,524.91
2005-07-27	26.39	1,953.70	1,524.91
2005-07-26	25.97	1,988.51	1,557.97
2005-07-25	26.39	1,988.51	1,552.45
2005-07-22	26.39	2,000.11	1,561.63
2005-07-21	24.70	1,942.09	1,537.56
2005-07-20	24.70	1,976.90	1,565.47
2005-07-19	24.28	1,895.68	1,505.77
2005-07-18	24.28	1,930.49	1,533.78
2005-07-15	23.86	1,895.68	1,511.23
2005-07-14	23.86	1,918.89	1,529.97
2005-07-13	22.60	1,826.07	1,471.06
2005-07-12	20.91	1,849.27	1,512.14
2005-07-11	20.91	1,872.48	1,531.34
2005-07-08	19.23	1,837.67	1,525.20
2005-07-07	20.07	1,895.68	1,562.11
2005-07-06	21.33	1,953.70	1,592.61
2005-07-05	20.91	1,976.90	1,617.70
2005-07-04	21.75	2,034.92	1,653.46
2005-06-30	21.75	2,058.12	1,672.52
2005-06-29	22.18	2,104.53	1,704.40
2005-06-28	21.75	2,034.92	1,653.46
2005-06-27	20.91	2,069.73	1,694.47
2005-06-24	21.33	2,081.33	1,697.80
2005-06-23	21.33	2,081.33	1,697.80
2005-06-22	20.91	2,116.14	1,732.85
2005-06-21	20.07	2,046.52	1,687.74
2005-06-20	19.65	2,092.93	1,732.82
2005-06-17	19.23	2,011.71	1,671.18
2005-06-16	18.38	1,918.89	1,605.37
2005-06-15	19.23	1,942.09	1,612.79
2005-06-14	19.23	1,895.68	1,573.86
2005-06-13	19.23	1,907.29	1,583.59
2005-06-10	19.23	1,942.09	1,612.79
2005-06-09	18.81	1,965.30	1,638.39
2005-06-08	18.81	1,965.30	1,638.39
2005-06-07	18.38	1,988.51	1,664.18
2005-06-06	18.38	1,976.90	1,654.38
2005-06-03	18.38	2,011.71	1,683.78
2005-06-02	17.96	1,988.51	1,670.48
2005-06-01	18.81	1,976.90	1,648.16
2005-05-31	18.81	2,000.11	1,667.69
2005-05-30	18.38	1,965.30	1,644.58
2005-05-27	17.54	2,081.33	1,755.80
2005-05-26	15.86	2,104.53	1,802.82
2005-05-25	16.28	2,127.74	1,815.88
2005-05-24	17.54	2,162.55	1,824.89
2005-05-23	16.70	2,150.95	1,828.85
2005-05-20	17.54	2,116.14	1,785.41
2005-05-19	16.70	2,034.92	1,729.43
2005-05-18	16.70	1,953.70	1,659.83
2005-05-17	16.28	2,150.95	1,835.84
2005-05-13	18.38	2,150.95	1,801.39
2005-05-12	19.23	2,150.95	1,787.96
2005-05-11	18.81	2,150.95	1,794.65
2005-05-10	19.23	2,150.95	1,787.96
2005-05-09	19.65	2,231.00	1,848.22
2005-05-06	19.23	2,236.80	1,859.97
2005-05-05	19.65	2,225.21	1,843.37
2005-05-04	18.81	2,213.61	1,847.40
2005-05-03	17.96	2,254.20	1,895.71
2005-04-29	17.96	2,231.00	1,876.05
2005-04-28	17.96	2,231.00	1,876.05
2005-04-27	17.29	2,213.61	1,872.58
2005-04-26	17.29	2,300.59	1,946.73
2005-04-25	16.46	2,219.41	1,891.65
2005-04-22	16.46	2,190.42	1,866.75
2005-04-21	15.21	2,120.83	1,827.66
2005-04-20	13.96	2,207.81	1,925.08
2005-04-19	13.96	2,283.19	1,991.23
2005-04-18	13.13	2,260.00	1,986.10
2005-04-15	14.79	2,410.76	2,087.20
2005-04-14	16.04	2,410.76	2,063.69
2005-04-13	16.46	2,404.96	2,050.98
2005-04-12	15.21	2,404.96	2,074.27
2005-04-11	15.21	2,538.33	2,190.03
2005-04-08	15.21	2,387.57	2,059.18
2005-04-07	14.38	2,300.59	1,998.83
2005-04-06	14.38	2,317.98	2,014.04
2005-04-04	13.96	2,323.78	2,026.85
2005-04-01	13.55	2,231.00	1,952.93
2005-03-31	14.38	2,080.24	1,806.19
2005-03-30	13.55	2,068.65	1,809.94
2005-03-29	13.55	2,115.03	1,850.79
2005-03-24	14.79	2,202.01	1,905.36
2005-03-23	14.79	2,120.83	1,834.64
2005-03-22	16.46	1,987.47	1,692.48
2005-03-21	16.87	1,987.47	1,686.10
2005-03-18	16.04	1,987.47	1,698.91
2005-03-17	16.46	1,987.47	1,692.48
2005-03-16	16.04	1,975.87	1,688.91
2005-03-15	15.62	1,946.88	1,670.27
2005-03-14	16.87	1,993.27	1,691.06
2005-03-11	16.04	2,016.46	1,723.89
2005-03-10	16.04	2,045.45	1,748.88
2005-03-09	16.87	2,062.85	1,750.60
2005-03-08	16.04	1,993.27	1,703.90
2005-03-07	15.62	1,813.51	1,554.93
2005-03-04	15.21	1,790.32	1,540.77
2005-03-03	16.04	1,859.90	1,588.97
2005-03-02	16.04	1,865.70	1,593.97
2005-03-01	17.70	1,894.69	1,594.66
2005-02-28	18.54	1,877.30	1,568.09
2005-02-25	18.54	1,912.09	1,597.44
2005-02-24	17.29	1,935.28	1,635.28
2005-02-23	16.46	1,894.69	1,612.82
2005-02-22	17.70	1,935.28	1,629.14
2005-02-21	18.12	1,970.07	1,652.51
2005-02-18	18.12	1,952.68	1,637.78
2005-02-17	16.87	1,970.07	1,671.22
2005-02-16	17.29	1,946.88	1,645.16
2005-02-15	17.29	1,900.49	1,605.61
2005-02-14	17.29	1,935.28	1,635.28
2005-02-08	16.04	1,854.10	1,583.98
2005-02-07	15.62	1,726.53	1,479.71
2005-02-04	13.55	1,639.56	1,432.04
2005-02-03	13.55	1,662.75	1,452.46
2005-02-02	13.55	1,714.94	1,498.42
2005-02-01	13.55	1,616.36	1,411.61
2005-01-31	15.21	1,767.12	1,520.64
2005-01-28	13.96	1,836.71	1,599.44
2005-01-27	13.55	1,848.30	1,615.88
2005-01-26	13.96	1,906.29	1,660.50
2005-01-25	13.55	1,981.67	1,733.34
2005-01-24	11.47	1,975.87	1,762.34
2005-01-21	12.71	2,016.46	1,777.73
2005-01-20	13.55	1,958.47	1,712.91
2005-01-19	13.96	1,865.70	1,624.88
2005-01-18	13.96	1,784.52	1,553.65
2005-01-17	13.96	1,755.53	1,528.21
2005-01-14	13.13	1,743.93	1,529.93
2005-01-13	13.96	1,668.55	1,451.89
2005-01-12	13.13	1,587.37	1,391.54
2005-01-11	12.71	1,639.56	1,443.34
2005-01-10	13.13	1,755.53	1,540.18
2005-01-07	13.13	1,755.53	1,540.18
2005-01-06	14.79	1,941.08	1,678.05
2005-01-05	15.21	1,946.88	1,676.66
2005-01-04	17.29	2,086.04	1,763.81
2005-01-03	18.54	2,161.42	1,807.79
2004-12-31	18.54	2,184.62	1,827.36
2004-12-30	18.12	2,080.24	1,745.78
2004-12-29	18.95	1,946.88	1,620.75
2004-12-28	18.12	1,946.88	1,632.87
2004-12-24	18.54	1,929.48	1,612.12
2004-12-23	19.37	1,964.27	1,629.33
2004-12-22	18.12	1,993.27	1,672.14
2004-12-21	18.12	1,906.29	1,598.51
2004-12-20	18.95	2,091.84	1,742.62
2004-12-17	17.29	1,714.94	1,447.41
2004-12-16	16.87	1,593.17	1,348.73
2004-12-15	18.12	1,378.62	1,151.79
2004-12-14	17.70	1,285.85	1,077.39
2004-12-13	16.04	1,227.86	1,044.30
2004-12-10	16.04	1,227.86	1,044.30
2004-12-09	16.87	1,233.66	1,041.12
2004-12-08	17.29	1,303.24	1,096.40
2004-12-07	18.95	1,338.03	1,108.92
2004-12-06	18.54	1,355.43	1,127.83
2004-12-03	18.12	1,314.84	1,097.79
2004-12-02	19.37	1,396.02	1,153.28
2004-12-01	17.70	1,309.04	1,097.10
2004-11-30	18.12	1,274.25	1,063.43
2004-11-29	17.29	1,158.28	972.81
2004-11-26	16.04	1,082.90	919.38
2004-11-25	16.04	1,123.49	954.36
2004-11-24	16.87	1,042.31	877.40
2004-11-23	16.87	1,042.31	877.40
2004-11-22	14.79	1,042.31	895.10
2004-11-19	15.21	1,042.31	891.51
2004-11-18	14.79	1,042.31	895.10
2004-11-17	15.21	1,042.31	891.51
2004-11-16	14.38	1,042.31	898.72
2004-11-15	15.62	1,042.31	887.94
2004-11-12	14.79	1,042.31	895.10
2004-11-11	13.55	1,042.31	906.04
2004-11-10	13.55	920.54	798.79
2004-11-09	12.71	1,117.69	980.34
2004-11-08	12.71	1,164.08	1,021.50
2004-11-05	12.30	1,152.48	1,015.32
2004-11-04	11.47	1,169.88	1,039.25
2004-11-03	11.47	1,222.06	1,086.07
2004-11-02	11.47	1,036.51	919.60
2004-11-01	9.39	949.53	859.47
2004-10-29	9.39	908.94	822.37
2004-10-28	9.80	926.34	834.72
2004-10-27	7.35	868.35	802.03
2004-10-26	6.94	862.55	800.05
2004-10-25	6.54	874.15	814.38
2004-10-21	8.58	839.36	765.15
2004-10-20	8.17	908.94	832.74
2004-10-19	9.80	827.76	744.94
2004-10-18	8.17	729.19	666.56
2004-10-15	8.99	543.64	490.57
2004-10-14	8.58	543.64	492.79
2004-10-13	9.39	532.04	477.76
2004-10-12	10.21	648.01	578.71
2004-10-11	10.21	619.02	552.40
2004-10-08	9.80	561.03	502.02
2004-10-07	11.43	445.06	389.13
2004-10-06	11.03	416.07	364.81
2004-10-05	11.03	392.87	343.92
2004-10-04	11.03	397.51	348.10
2004-09-30	9.39	400.41	357.43
2004-09-28	7.76	385.94	350.94
2004-09-27	7.76	357.02	324.10
2004-09-24	8.99	302.06	268.91
2004-09-23	10.62	299.17	260.85
2004-09-22	10.62	296.27	258.24
2004-09-21	10.62	299.17	260.85
2004-09-20	9.80	296.27	260.90
2004-09-17	10.21	290.49	254.31
2004-09-16	9.80	276.03	242.46
2004-09-15	8.58	281.81	251.65
2004-09-14	9.39	270.24	238.45
2004-09-13	8.99	206.61	181.33
2004-09-10	7.76	206.61	184.52
2004-09-09	7.35	206.61	185.61
2004-09-08	8.58	206.61	182.39
2004-09-07	8.99	200.82	176.02
2004-09-06	8.99	174.79	152.13
2004-09-03	7.76	169.00	149.63
2004-09-02	8.17	171.90	151.36
2004-09-01	7.76	174.79	155.00
2004-08-31	7.35	166.11	147.88
2004-08-30	7.35	169.00	150.58
2004-08-27	6.13	166.11	150.74
2004-08-26	6.13	166.11	150.74
2004-08-25	6.13	169.00	153.47
2004-08-24	5.31	166.11	152.69
2004-08-23	2.86	157.43	150.27
2004-08-20	2.45	160.33	154.09
2004-08-19	3.27	160.33	152.08
2004-08-18	1.23	163.22	160.02
2004-08-17	1.64	166.11	161.82
2004-08-16	1.23	163.22	160.02
2004-08-13	2.05	160.33	155.11
2004-08-12	2.86	163.22	155.89
2004-08-11	2.05	160.33	155.11
2004-08-10	2.45	157.43	151.27
2004-08-09	3.27	166.11	157.68
2004-08-06	3.27	163.22	154.88
2004-08-05	4.09	166.11	155.66
2004-08-04	1.64	163.22	158.98
2004-08-03	1.64	163.22	158.98
2004-08-02	0.82	157.43	155.34
2004-07-30	1.64	160.33	156.13
2004-07-29	0.82	157.43	155.34
2004-07-28	2.05	157.43	152.27
2004-07-27	1.64	157.43	153.28
2004-07-26	2.05	160.33	155.11
2004-07-23	2.86	160.33	153.08
2004-07-22	2.05	160.33	155.11
2004-07-21	2.45	163.22	156.91
2004-07-20	0.41	163.22	162.13
2004-07-19	0.41	157.43	156.37
2004-07-16	0.41	157.43	156.37
2004-07-15	-0.81	163.22	165.37
2004-07-14	-0.81	160.33	162.45
2004-07-13	0.41	163.22	162.13
2004-07-12	1.23	169.00	165.74
2004-07-09	1.23	169.00	165.74
2004-07-08	0.41	174.79	173.66
2004-07-07	2.05	169.00	163.61
2004-07-06	2.05	169.00	163.61
2004-07-05	1.23	174.79	171.45
2004-07-02	1.23	169.00	165.74
2004-06-30	1.64	171.90	167.51
2004-06-29	0.41	171.90	170.78
2004-06-28	1.23	174.79	171.45
2004-06-25	0.82	171.90	169.68
2004-06-24	0.82	174.79	172.55
2004-06-23	-1.63	177.68	182.27
2004-06-21	-1.63	177.68	182.27
2004-06-18	-2.04	180.57	186.40
2004-06-17	0.41	169.00	167.90
2004-06-16	0.82	169.00	166.81
2004-06-15	0.01	169.00	168.99
2004-06-14	0.01	169.00	168.99
2004-06-11	2.86	169.00	161.52
2004-06-10	3.27	169.00	160.48
2004-06-09	2.05	171.90	166.44
2004-06-08	2.05	174.79	169.28
2004-06-07	2.45	174.79	168.21
2004-06-04	-0.81	174.79	177.04
2004-06-03	-1.63	169.00	173.45
2004-06-02	1.23	171.90	168.59
2004-06-01	0.41	169.00	167.90
2004-05-31	0.82	163.22	161.07
2004-05-28	0.41	177.68	176.54
2004-05-27	-0.81	166.11	168.29
2004-05-25	-3.26	171.90	181.06
2004-05-24	-3.67	177.68	188.25
2004-05-21	-4.08	177.68	189.48
2004-05-20	-6.12	174.79	192.69
2004-05-19	-5.30	174.79	190.17
2004-05-18	-8.57	163.22	187.88
2004-05-17	-9.79	151.65	178.96
2004-05-14	-6.93	163.22	182.83
2004-05-13	-5.71	163.22	179.16
2004-05-12	-5.30	166.11	181.01
2004-05-11	-4.89	160.33	173.72
2004-05-10	-5.30	160.33	174.90
2004-05-07	-2.04	177.68	183.45
2004-05-06	-1.63	177.68	182.27
2004-05-05	-2.04	177.68	183.45
2004-05-04	-0.40	183.47	184.61
2004-05-03	-2.44	180.57	187.60
2004-04-30	-1.63	166.11	170.51
2004-04-29	-1.63	166.11	170.51
2004-04-28	-0.16	171.90	172.33
2004-04-27	0.24	174.79	174.12
2004-04-26	-0.16	174.79	175.22
2004-04-23	1.86	171.90	166.94
2004-04-22	-0.16	163.22	163.63
2004-04-21	0.24	169.00	168.35
2004-04-20	1.45	177.68	173.71
2004-04-19	1.86	183.47	178.30
2004-04-16	1.86	186.36	181.14
2004-04-15	2.26	183.47	177.21
2004-04-14	3.87	183.47	172.91
2004-04-13	7.09	183.47	164.70
2004-04-08	5.88	174.79	159.53
2004-04-07	5.88	177.68	162.26
2004-04-06	5.88	169.00	154.06
2004-04-02	4.27	166.11	155.21
2004-04-01	3.47	160.33	151.61
2004-03-31	3.87	163.22	153.42
2004-03-30	3.87	166.11	156.20
2004-03-29	2.26	166.11	160.24
2004-03-26	2.26	180.57	174.38
2004-03-25	2.66	192.14	184.57
2004-03-24	3.87	209.50	197.97
2004-03-23	3.06	171.90	163.82
2004-03-22	2.26	171.90	165.89
2004-03-19	3.87	171.90	161.77
2004-03-18	4.67	171.90	159.76
2004-03-17	5.88	169.00	154.06
2004-03-16	5.08	174.79	161.51
2004-03-15	4.67	169.00	156.99
2004-03-12	5.08	169.00	156.01
2004-03-11	5.88	163.22	148.60
2004-03-10	7.09	171.90	153.90
2004-03-09	8.70	177.68	155.46
2004-03-08	9.91	177.68	152.65
2004-03-05	8.70	177.68	155.46
2004-03-04	9.10	160.33	138.61
2004-03-03	9.10	157.43	135.96
2004-03-02	11.52	163.22	136.03
2004-03-01	12.73	157.43	128.37
2004-02-27	13.13	166.11	135.23
2004-02-26	10.71	166.11	140.36
2004-02-25	10.31	157.43	133.37
2004-02-24	11.92	166.11	137.77
2004-02-23	11.52	174.79	146.41
2004-02-20	12.73	174.79	143.77
2004-02-19	12.32	171.90	142.07
2004-02-18	13.13	177.68	145.46
2004-02-17	12.32	183.47	152.37
2004-02-16	12.32	174.79	144.64
2004-02-13	11.11	177.68	149.91
2004-02-12	10.71	177.68	150.81
2004-02-11	9.50	177.68	153.58
2004-02-10	9.50	166.11	143.01
2004-02-09	9.91	166.11	142.12
2004-02-06	7.89	145.86	127.88
2004-02-05	5.88	137.19	124.01
2004-02-04	5.88	137.19	124.01
2004-02-03	6.28	134.29	120.44
2004-02-02	5.48	134.29	122.12
2004-01-30	7.89	140.08	122.51
2004-01-29	7.89	140.08	122.51
2004-01-28	8.70	140.08	120.87
2004-01-27	11.52	151.65	125.66
2004-01-26	11.11	148.76	123.87
2004-01-21	11.52	142.97	117.88
2004-01-20	9.50	142.97	121.88
2004-01-19	7.89	137.19	119.83
2004-01-16	6.69	134.29	119.61
2004-01-15	7.49	137.19	120.66
2004-01-14	7.89	134.29	117.15
2004-01-13	8.70	130.24	111.82
2004-01-12	8.30	134.29	116.34
2004-01-09	8.30	129.09	111.54
2004-01-08	6.69	134.29	119.61
2004-01-07	6.28	130.24	116.63
2004-01-06	5.48	129.09	117.19
2004-01-05	5.48	137.19	124.87
2004-01-02	3.47	130.24	122.53
2003-12-31	2.66	127.93	122.02
2003-12-30	1.45	127.93	124.67
2003-12-29	0.65	127.93	126.46
2003-12-24	1.05	129.09	126.71
2003-12-23	1.05	130.24	127.85
2003-12-22	1.05	131.40	129.00
2003-12-19	0.24	131.40	130.84
2003-12-18	-0.96	130.24	132.48
2003-12-17	-1.37	127.93	131.09
2003-12-16	-0.16	131.40	131.77
2003-12-15	1.05	131.40	129.00
2003-12-12	2.66	137.19	131.04
2003-12-11	1.86	127.93	123.78
2003-12-10	0.65	122.15	120.72
2003-12-09	0.65	120.99	119.57
2003-12-08	-1.37	119.83	122.87
2003-12-05	-0.16	120.99	121.34
2003-12-04	-0.16	123.30	123.65
2003-12-03	0.24	127.93	127.37
2003-12-02	0.65	125.62	124.16
2003-12-01	1.05	129.09	126.71
2003-11-28	-0.16	129.09	129.45
2003-11-27	-1.37	129.09	132.26
2003-11-26	-2.17	125.62	130.62
2003-11-25	-2.57	123.30	129.20
2003-11-24	-4.18	122.15	131.84
2003-11-21	-4.59	123.30	134.04
2003-11-20	-4.18	120.99	130.64
2003-11-19	-3.38	134.29	142.49
2003-11-18	-2.57	134.29	140.48
2003-11-17	-2.98	134.29	141.48
2003-11-14	-1.37	140.08	143.40
2003-11-13	-1.37	129.09	132.26
2003-11-12	-2.98	130.24	137.31
2003-11-11	-2.98	126.77	133.73
2003-11-10	-1.37	129.09	132.26
2003-11-07	-0.96	130.24	132.48
2003-11-06	-1.77	131.40	135.57
2003-11-05	0.24	134.29	133.72
2003-11-04	0.65	142.97	141.41
2003-11-03	0.24	137.19	136.61
2003-10-31	-1.77	131.40	135.57
2003-10-30	-1.77	130.24	134.39
2003-10-29	-1.53	137.19	140.86
2003-10-28	-2.32	140.08	145.77
2003-10-27	-5.48	140.08	154.00
2003-10-24	-5.09	131.40	143.80
2003-10-23	-5.09	130.24	142.58
2003-10-22	-1.53	142.97	146.74
2003-10-21	-1.53	140.08	143.80
2003-10-20	-1.92	151.65	156.58
2003-10-17	-2.71	157.43	164.61
2003-10-16	-3.50	160.33	169.78
2003-10-15	-3.11	166.11	174.65
2003-10-14	-3.90	169.00	179.92
2003-10-13	-3.11	171.90	180.62
2003-10-10	-3.90	163.22	173.90
2003-10-09	-5.09	140.08	152.94
2003-10-08	-5.48	140.08	154.00
2003-10-07	-5.09	140.08	152.94
2003-10-06	-5.09	140.08	152.94
2003-10-03	-5.48	148.76	163.18
2003-10-02	-6.67	145.86	163.43
2003-09-30	-9.44	145.86	171.48
2003-09-29	-9.83	119.83	143.80
2003-09-26	-9.04	119.83	141.68
2003-09-25	-8.25	112.89	132.03
2003-09-24	-9.04	118.67	140.41
2003-09-23	-11.81	116.36	145.33
2003-09-22	-12.20	117.52	147.75
2003-09-19	-11.41	131.40	161.21
2003-09-18	-10.62	142.97	171.85
2003-09-17	-10.23	108.26	131.99
2003-09-16	-11.02	115.20	141.85
2003-09-15	-11.02	116.36	143.15
2003-09-11	-12.20	124.46	155.66
2003-09-10	-12.60	123.30	155.49
2003-09-09	-11.02	129.09	157.45
2003-09-08	-10.23	140.08	167.43
2003-09-05	-10.23	137.19	164.21
2003-09-04	-10.23	142.97	170.65
2003-09-03	-10.23	148.76	177.09
2003-09-02	-11.81	137.19	168.95
2003-09-01	-11.81	154.54	188.62
2003-08-29	-12.20	151.65	186.63
2003-08-28	-13.39	142.97	180.54
2003-08-27	-14.18	151.65	193.23
2003-08-26	-13.39	157.43	197.24
2003-08-25	-13.39	171.90	213.93
2003-08-22	-13.39	189.25	233.97
2003-08-21	-14.18	162.25	205.59
2003-08-20	-15.76	164.71	214.24
2003-08-19	-15.76	76.47	109.49
2003-08-18	-16.16	65.69	97.62
2003-08-15	-16.55	66.67	99.73
2003-08-14	-17.35	64.71	99.27
2003-08-13	-17.74	66.67	102.61
2003-08-12	-18.93	68.63	108.00
2003-08-11	-18.93	75.49	116.46
2003-08-08	-20.51	75.49	120.77
2003-08-07	-20.11	75.49	119.68
2003-08-06	-20.11	73.53	117.22
2003-08-05	-18.53	76.47	116.61
2003-08-04	-18.53	75.49	115.41
2003-08-01	-18.14	77.45	116.76
2003-07-31	-19.32	76.47	118.74
2003-07-30	-19.32	77.45	119.95
2003-07-29	-18.14	77.45	116.76
2003-07-28	-18.53	77.45	117.82
2003-07-25	-20.51	77.45	123.23
2003-07-24	-20.51	76.47	122.00
2003-07-23	-20.90	73.53	119.39
2003-07-22	-20.11	73.53	117.22
2003-07-21	-19.32	74.51	116.31
2003-07-18	-18.53	73.53	113.00
2003-07-17	-19.32	75.49	117.52
2003-07-16	-18.53	77.45	117.82
2003-07-15	-19.32	77.45	119.95
2003-07-14	-18.93	77.45	118.88
2003-07-11	-20.11	76.47	120.90
2003-07-10	-20.11	76.47	120.90
2003-07-09	-19.72	75.49	118.59
2003-07-08	-20.11	74.51	118.45
2003-07-07	-20.90	75.49	121.87
2003-07-04	-22.88	74.51	126.29
2003-07-03	-23.28	75.49	128.73
2003-07-02	-23.28	74.51	127.46
2003-06-30	-23.67	75.49	129.92
2003-06-27	-22.49	75.49	126.40
2003-06-26	-22.88	76.47	128.83
2003-06-25	-22.49	77.45	128.93
2003-06-24	-22.49	70.59	120.08
2003-06-23	-21.70	70.59	117.85
2003-06-20	-20.51	72.55	117.07
2003-06-19	-20.51	71.57	115.83
2003-06-18	-20.51	71.57	115.83
2003-06-17	-20.11	74.51	118.45
2003-06-16	-21.30	70.59	116.76
2003-06-13	-21.30	72.55	119.25
2003-06-12	-22.09	71.57	120.22
2003-06-11	-22.49	72.55	122.61
2003-06-10	-22.49	71.57	121.34
2003-06-09	-22.09	73.53	122.73
2003-06-06	-21.70	76.47	125.37
2003-06-05	-23.28	75.49	128.73
2003-06-03	-22.49	74.51	125.14
2003-06-02	-23.28	73.53	126.18
2003-05-30	-24.07	76.47	132.41
2003-05-29	-24.07	70.59	124.66
2003-05-28	-23.67	66.67	118.36
2003-05-27	-24.46	54.90	105.07
2003-05-26	-24.07	53.92	102.71
2003-05-23	-25.65	51.96	104.39
2003-05-22	-26.84	50.98	106.36
2003-05-21	-27.63	48.04	104.55
2003-05-20	-27.63	50.00	107.26
2003-05-19	-27.63	50.98	108.62
2003-05-16	-27.23	50.00	106.14
2003-05-15	-26.84	50.98	106.36
2003-05-14	-26.84	49.02	103.68
2003-05-13	-27.23	50.00	106.14
2003-05-12	-26.84	50.00	105.02
2003-05-09	-28.02	50.00	108.40
2003-05-07	-29.21	49.02	110.51
2003-05-06	-29.21	48.04	109.12
2003-05-05	-29.21	47.06	107.74
2003-05-02	-30.00	48.04	111.49
2003-04-30	-30.40	47.06	111.28
2003-04-29	-30.40	45.10	108.46
2003-04-28	-32.69	44.12	114.11
2003-04-25	-33.08	45.10	116.81
2003-04-24	-33.08	50.00	124.14
2003-04-23	-32.69	51.96	125.76
2003-04-22	-31.92	54.90	127.52
2003-04-17	-32.30	52.94	125.92
2003-04-16	-31.53	55.88	127.66
2003-04-15	-31.53	56.86	129.10
2003-04-14	-32.30	55.88	130.27
2003-04-11	-31.53	59.80	133.39
2003-04-10	-31.92	57.84	131.84
2003-04-09	-31.53	52.94	123.37
2003-04-08	-30.37	62.75	133.72
2003-04-07	-29.21	63.73	131.28
2003-04-04	-30.37	61.76	132.32
2003-04-03	-31.53	64.71	140.55
2003-04-02	-31.14	64.71	139.20
2003-04-01	-31.92	62.75	139.04
2003-03-31	-31.53	67.65	144.85
2003-03-28	-30.37	74.51	150.62
2003-03-27	-29.98	75.49	150.64
2003-03-26	-28.82	76.47	147.93
2003-03-25	-28.82	75.49	146.55
2003-03-24	-28.43	76.47	146.59
2003-03-21	-27.66	74.51	141.24
2003-03-20	-27.66	75.49	142.59
2003-03-19	-28.05	77.45	146.62
2003-03-18	-29.60	75.49	149.26
2003-03-17	-31.14	74.51	153.44
2003-03-14	-29.98	76.47	152.04
2003-03-13	-31.53	76.47	157.73
2003-03-12	-30.76	78.43	157.68
2003-03-11	-30.76	75.49	153.44
2003-03-10	-31.14	76.47	156.28
2003-03-07	-30.37	74.51	150.62
2003-03-06	-29.98	76.47	152.04
2003-03-05	-28.82	80.39	153.44
2003-03-04	-28.43	77.45	147.96
2003-03-03	-27.66	80.39	149.37
2003-02-28	-29.21	77.45	150.67
2003-02-27	-28.43	78.43	149.33
2003-02-26	-28.82	79.41	152.06
2003-02-25	-28.82	80.39	153.44
2003-02-24	-28.43	78.43	149.33
2003-02-21	-28.43	80.39	152.07
2003-02-20	-26.89	75.49	140.03
2003-02-19	-26.89	76.47	141.37
2003-02-18	-26.89	78.43	144.05
2003-02-17	-27.27	78.43	145.35
2003-02-14	-28.43	76.47	146.59
2003-02-13	-28.82	75.49	146.55
2003-02-12	-27.27	76.47	142.65
2003-02-11	-28.82	73.53	143.79
2003-02-10	-28.82	73.53	143.79
2003-02-07	-28.82	72.55	142.42
2003-02-06	-29.21	73.53	145.13
2003-02-05	-28.43	70.59	138.37
2003-02-04	-28.05	73.53	141.17
2003-01-30	-28.05	68.63	134.36
2003-01-29	-28.43	69.61	137.00
2003-01-28	-27.66	71.57	137.17
2003-01-27	-28.05	69.61	135.72
2003-01-24	-26.89	73.53	137.35
2003-01-23	-25.34	70.59	128.49
2003-01-22	-25.73	74.51	134.96
2003-01-21	-25.73	72.55	132.32
2003-01-20	-25.73	71.57	131.00
2003-01-17	-24.95	69.61	126.00
2003-01-16	-24.57	73.53	130.04
2003-01-15	-23.02	73.53	125.42
2003-01-14	-23.79	68.63	121.27
2003-01-13	-23.41	73.53	126.56
2003-01-10	-24.18	77.45	134.04
2003-01-09	-24.57	74.51	131.34
2003-01-08	-24.57	78.43	136.54
2003-01-07	-24.95	76.47	135.15
2003-01-06	-24.95	79.41	139.07
2003-01-03	-25.34	79.41	140.31
2003-01-02	-27.66	78.43	146.66
2002-12-31	-27.27	76.47	142.65
2002-12-30	-27.66	74.51	141.24
2002-12-27	-26.50	75.49	138.76
2002-12-24	-25.73	78.43	140.24
2002-12-23	-25.34	77.45	137.68
2002-12-20	-24.95	78.43	137.76
2002-12-19	-25.73	77.45	138.92
2002-12-18	-25.73	78.43	140.24
2002-12-17	-24.18	80.39	137.92
2002-12-16	-24.95	78.43	137.76
2002-12-13	-24.18	80.39	137.92
2002-12-12	-23.79	82.35	139.29
2002-12-11	-23.79	84.31	141.86
2002-12-10	-23.79	84.31	141.86
2002-12-09	-23.02	69.61	120.32
2002-12-06	-22.25	70.59	119.39
2002-12-05	-22.25	69.61	118.13
2002-12-04	-22.63	69.61	119.22
2002-12-03	-20.31	71.57	115.30
2002-12-02	-20.70	74.51	120.06
2002-11-29	-21.47	73.53	120.98
2002-11-28	-21.47	75.49	123.47
2002-11-27	-22.63	70.59	120.49
2002-11-26	-22.25	71.57	120.65
2002-11-25	-21.47	72.55	119.73
2002-11-22	-21.86	73.53	122.07
2002-11-21	-22.63	75.49	126.83
2002-11-20	-22.63	73.53	124.29
2002-11-19	-23.02	80.39	134.33
2002-11-18	-23.41	78.43	132.96
2002-11-15	-23.41	80.39	135.52
2002-11-14	-24.57	80.39	139.14
2002-11-13	-25.73	74.51	134.96
2002-11-12	-25.73	75.49	136.28
2002-11-11	-26.11	73.53	134.86
2002-11-08	-24.18	75.49	131.45
2002-11-07	-23.79	77.45	132.85
2002-11-06	-24.57	78.43	136.54
2002-11-05	-24.95	75.49	133.84
2002-11-04	-24.57	80.39	139.14
2002-11-01	-27.27	75.49	141.30
2002-10-31	-26.50	77.45	141.43
2002-10-30	-25.49	77.45	138.17
2002-10-29	-25.11	78.43	138.27
2002-10-28	-23.59	81.37	137.38
2002-10-25	-24.73	78.43	137.07
2002-10-24	-23.97	78.43	134.70
2002-10-23	-23.97	80.39	137.28
2002-10-22	-25.87	84.31	148.65
2002-10-21	-25.87	81.37	144.68
2002-10-18	-25.49	76.47	136.86
2002-10-17	-25.87	73.53	134.10
2002-10-16	-26.64	72.55	135.19
2002-10-15	-27.78	69.61	134.83
2002-10-11	-30.44	59.80	129.72
2002-10-10	-31.20	59.80	132.26
2002-10-09	-30.44	59.80	129.72
2002-10-08	-30.06	59.80	128.48
2002-10-07	-30.82	59.80	130.99
2002-10-04	-30.06	59.80	128.48
2002-10-03	-30.44	59.80	129.72
2002-10-02	-28.92	59.80	124.81
2002-09-30	-29.68	59.80	127.24
2002-09-27	-28.16	59.80	122.43
2002-09-26	-28.16	62.75	126.52
2002-09-25	-29.30	62.75	130.18
2002-09-24	-28.54	62.75	127.73
2002-09-23	-28.16	62.75	126.52
2002-09-20	-27.78	62.75	125.33
2002-09-19	-26.64	62.75	121.83
2002-09-18	-27.02	62.75	122.99
2002-09-17	-24.73	62.75	116.23
2002-09-16	-26.26	62.75	120.69
2002-09-13	-25.49	62.75	118.43
2002-09-12	-23.21	62.75	111.95
2002-09-11	-23.97	62.75	114.07
2002-09-10	-23.59	62.75	113.00
2002-09-09	-24.73	62.75	116.23
2002-09-06	-24.73	61.76	114.93
2002-09-05	-24.73	61.76	114.93
2002-09-04	-23.97	61.76	112.78
2002-09-03	-24.35	61.76	113.85
2002-09-02	-23.59	61.76	111.72
2002-08-30	-22.07	61.76	107.59
2002-08-29	-22.07	61.76	107.59
2002-08-28	-22.07	61.76	107.59
2002-08-27	-21.31	62.75	106.83
2002-08-26	-20.93	63.73	107.07
2002-08-23	-20.55	65.69	108.55
2002-08-22	-19.79	64.71	105.35
2002-08-21	-19.79	63.73	104.13
2002-08-20	-20.17	63.73	105.10
2002-08-19	-21.31	62.75	106.83
2002-08-16	-21.31	64.71	109.32
2002-08-15	-21.69	64.71	110.33
2002-08-14	-23.59	65.69	116.85
2002-08-13	-22.07	69.61	117.65
2002-08-12	-23.97	66.67	119.22
2002-08-09	-22.83	68.63	118.53
2002-08-08	-23.97	70.59	124.38
2002-08-07	-23.21	75.49	128.54
2002-08-06	-25.49	71.57	130.28
2002-08-05	-24.35	77.45	134.58
2002-08-02	-23.59	77.45	132.25
2002-08-01	-22.07	80.39	131.49
2002-07-31	-21.31	85.29	135.48
2002-07-30	-22.07	77.45	127.72
2002-07-29	-23.97	79.41	135.99
2002-07-26	-25.11	75.49	134.35
2002-07-25	-23.97	80.39	137.28
2002-07-24	-23.21	85.29	141.31
2002-07-23	-20.93	85.29	134.35
2002-07-22	-22.45	80.39	132.63
2002-07-19	-20.55	87.25	135.70
2002-07-18	-19.79	89.22	135.91
2002-07-17	-20.93	91.18	141.79
2002-07-16	-19.79	92.16	139.58
2002-07-15	-18.65	93.14	137.42
2002-07-12	-18.27	86.27	127.92
2002-07-11	-19.03	60.78	98.58
2002-07-10	-17.13	53.92	85.74
2002-07-09	-16.75	58.82	90.78
2002-07-08	-17.51	57.84	91.35
2002-07-05	-16.75	57.84	89.61
2002-07-04	-17.51	57.84	91.35
2002-07-03	-18.65	57.84	94.04
2002-07-02	-19.41	57.84	95.87
2002-06-28	-18.65	57.84	94.04
2002-06-27	-19.79	57.84	96.79
2002-06-26	-20.55	57.84	98.68
2002-06-25	-18.65	63.73	101.27
2002-06-24	-18.27	59.80	95.53
2002-06-21	-19.03	66.67	105.84
2002-06-20	-17.51	66.67	102.05
2002-06-19	-17.89	66.67	102.99
2002-06-18	-16.75	66.67	100.20
2002-06-17	-16.75	69.61	103.74
2002-06-14	-15.61	92.16	127.70
2002-06-13	-14.47	92.16	124.67
2002-06-12	-14.09	94.12	125.96
2002-06-11	-14.47	94.12	126.96
2002-06-10	-13.71	88.24	118.14
2002-06-07	-13.71	88.24	118.14
2002-06-06	-12.95	74.51	100.47
2002-06-05	-12.95	66.67	91.46
2002-06-04	-12.95	70.59	95.97
2002-06-03	-13.33	70.59	96.83
2002-05-31	-12.95	66.67	91.46
2002-05-30	-12.95	66.67	91.46
2002-05-29	-12.57	66.67	90.63
2002-05-28	-11.81	66.67	88.99
2002-05-27	-11.05	66.67	87.37
2002-05-24	-11.05	66.67	87.37
2002-05-23	-11.43	66.67	88.18
2002-05-22	-9.91	66.67	85.00
2002-05-21	-10.29	66.67	85.78
2002-05-17	-8.39	66.67	81.93
2002-05-16	-9.53	66.67	84.22
2002-05-15	-9.15	66.67	83.45
2002-05-14	-10.67	66.67	86.57
2002-05-13	-10.29	72.55	92.34
2002-05-10	-11.05	69.61	90.68
2002-05-09	-10.67	67.65	87.67
2002-05-08	-10.67	61.76	81.09
2002-05-07	-9.91	67.65	86.09
2002-05-06	-10.67	67.65	87.67
2002-05-03	-10.29	67.65	86.88
2002-05-02	-10.29	68.63	87.97
2002-04-30	-12.57	68.63	92.87
2002-04-29	-13.33	61.76	86.65
2002-04-26	-13.33	61.76	86.65
2002-04-25	-13.33	64.71	90.04
2002-04-24	-12.96	54.90	77.96
2002-04-23	-13.71	58.82	84.05
2002-04-22	-15.21	54.90	82.68
2002-04-19	-14.46	54.90	81.08
2002-04-18	-14.46	56.86	83.37
2002-04-17	-15.21	51.96	79.21
2002-04-16	-17.83	45.10	76.59
2002-04-15	-18.21	45.10	77.40
2002-04-12	-18.58	45.10	78.22
2002-04-11	-18.21	45.10	77.40
2002-04-10	-18.96	45.10	79.04
2002-04-09	-18.21	37.25	67.81
2002-04-08	-18.58	33.33	63.77
2002-04-04	-17.83	33.33	62.27
2002-04-03	-17.46	33.33	61.53
2002-04-02	-17.08	41.18	70.26
2002-03-28	-15.96	41.18	67.98
2002-03-27	-16.33	42.16	69.91
2002-03-26	-17.83	41.18	71.82
2002-03-25	-17.46	39.22	68.66
2002-03-22	-17.46	39.22	68.66
2002-03-21	-17.46	39.22	68.66
2002-03-20	-16.33	39.22	66.39
2002-03-19	-15.21	45.10	71.12
2002-03-18	-15.21	45.10	71.12
2002-03-15	-15.58	45.10	71.88
2002-03-14	-14.83	40.20	64.61
2002-03-13	-15.58	25.49	48.65
2002-03-12	-14.83	29.41	51.95
2002-03-11	-14.83	35.29	58.85
2002-03-08	-15.58	20.59	42.85
2002-03-07	-15.58	20.59	42.85
2002-03-06	-17.08	20.59	45.43
2002-03-05	-17.08	20.59	45.43
2002-03-04	-19.33	13.73	40.98
2002-03-01	-21.21	13.73	44.34
2002-02-28	-20.83	17.65	48.61
2002-02-27	-19.33	19.61	48.27
2002-02-26	-20.08	19.61	49.67
2002-02-25	-20.83	29.41	63.47
2002-02-22	-19.71	35.29	68.50
2002-02-21	-18.21	36.27	66.61
2002-02-20	-18.96	35.29	66.94
2002-02-19	-18.21	35.29	65.41
2002-02-18	-17.08	35.29	63.17
2002-02-15	-17.46	35.29	63.91
2002-02-11	-18.21	35.29	65.41
2002-02-08	-20.46	35.29	70.09
2002-02-07	-21.21	35.29	71.71
2002-02-06	-20.08	35.29	69.30
2002-02-05	-19.71	32.35	64.84
2002-02-04	-18.96	32.35	63.32
2002-02-01	-18.96	32.35	63.32
2002-01-31	-19.33	32.35	64.07
2002-01-30	-18.58	32.35	62.56
2002-01-29	-16.71	32.35	58.90
2002-01-28	-18.58	32.35	62.56
2002-01-25	-18.58	32.35	62.56
2002-01-24	-18.96	32.35	63.32
2002-01-23	-18.96	36.27	68.15
2002-01-22	-18.58	42.16	74.60
2002-01-21	-17.08	42.16	71.44
2002-01-18	-17.46	40.20	69.85
2002-01-17	-16.71	37.25	64.79
2002-01-16	-17.46	37.25	66.28
2002-01-15	-16.71	42.16	70.67
2002-01-14	-15.21	47.06	73.43
2002-01-11	-15.96	56.86	86.65
2002-01-10	-15.21	56.86	84.99
2002-01-09	-13.71	56.86	81.78
2002-01-08	-11.83	56.86	77.91
2002-01-07	-10.70	56.86	75.67
2002-01-04	-11.45	51.96	71.62
2002-01-03	-14.08	56.86	82.57
2002-01-02	-14.46	56.86	83.37
2001-12-31	-14.08	56.86	82.57
2001-12-28	-14.08	58.82	84.85
2001-12-27	-14.08	59.80	85.99
2001-12-24	-15.58	59.80	89.30
2001-12-21	-15.58	59.80	89.30
2001-12-20	-12.96	59.80	83.59
2001-12-19	-13.33	59.80	84.38
2001-12-18	-13.33	59.80	84.38
2001-12-17	-13.71	59.80	85.19
2001-12-14	-13.33	59.80	84.38
2001-12-13	-12.96	59.80	83.59
2001-12-12	-10.70	61.76	81.16
2001-12-11	-11.45	61.76	82.69
2001-12-10	-11.08	61.76	81.92
2001-12-07	-10.70	65.69	85.55
2001-12-06	-11.83	66.67	89.03
2001-12-05	-11.83	68.63	91.25
2001-12-04	-14.08	68.63	96.26
2001-12-03	-15.96	61.76	92.48
2001-11-30	-14.83	66.67	95.69
2001-11-29	-16.33	58.82	89.83
2001-11-28	-16.71	54.90	85.97
2001-11-27	-15.58	40.20	66.07
2001-11-26	-14.46	24.51	45.55
2001-11-23	-14.46	27.45	48.99
2001-11-22	-15.21	14.71	35.28
2001-11-21	-15.58	13.73	34.72
2001-11-20	-15.21	13.73	34.12
2001-11-19	-14.46	12.75	31.80
2001-11-16	-15.21	13.73	34.12
2001-11-15	-15.58	13.73	34.72
2001-11-14	-17.46	13.73	37.78
2001-11-13	-19.33	13.73	40.98
2001-11-12	-20.46	17.65	47.91
2001-11-09	-20.46	13.73	42.98
2001-11-08	-20.46	12.75	41.75
2001-11-07	-22.71	12.75	45.87
2001-11-06	-21.96	11.76	43.21
2001-11-05	-21.58	11.76	42.53
2001-11-02	-23.46	11.76	46.02
2001-11-01	-23.46	11.76	46.02
2001-10-31	-24.21	12.75	48.76
2001-10-30	-24.44	13.73	50.50
2001-10-29	-23.33	12.75	47.05
2001-10-26	-21.86	12.75	44.28
2001-10-24	-23.33	13.73	48.33
2001-10-23	-22.96	12.75	46.35
2001-10-22	-26.65	12.75	53.70
2001-10-19	-25.91	13.73	53.50
2001-10-18	-25.54	2.94	38.25
2001-10-17	-22.59	2.94	32.99
2001-10-16	-24.07	2.94	35.57
2001-10-15	-23.70	2.94	34.91
2001-10-12	-22.96	2.94	33.62
2001-10-11	-21.12	2.94	30.50
2001-10-10	-22.96	-13.73	11.99
2001-10-09	-22.22	-21.57	0.84
2001-10-08	-25.17	-23.53	2.20
2001-10-05	-22.96	-29.41	-8.37
2001-10-04	-22.96	-29.41	-8.37
2001-10-03	-25.91	-29.41	-4.73
2001-09-28	-25.54	-29.41	-5.20
2001-09-27	-28.12	-29.41	-1.79
2001-09-26	-29.60	-29.41	0.26
2001-09-25	-31.07	-29.41	2.41
2001-09-24	-30.70	-29.41	1.86
2001-09-21	-33.28	-29.41	5.80
2001-09-20	-30.33	-23.53	9.77
2001-09-19	-28.12	-12.75	21.39
2001-09-18	-30.33	-12.75	25.25
2001-09-17	-29.97	-12.75	24.59
2001-09-14	-27.75	-12.75	20.77
2001-09-13	-27.75	-12.75	20.77
2001-09-12	-28.86	-12.75	22.65
2001-09-11	-21.86	-12.75	11.66
2001-09-10	-22.22	-12.75	12.19
2001-09-07	-22.22	-12.75	12.19
2001-09-06	-19.64	-12.75	8.59
2001-09-05	-18.17	-12.75	6.63
2001-09-04	-16.33	-12.75	4.28
2001-09-03	-17.80	-12.75	6.15
2001-08-31	-17.06	-12.75	5.21
2001-08-30	-14.85	-12.75	2.48
2001-08-29	-15.96	-12.75	3.82
2001-08-28	-15.22	-12.75	2.92
2001-08-27	-15.96	-12.75	3.82
2001-08-24	-16.70	-12.75	4.74
2001-08-23	-15.22	-12.75	2.92
2001-08-22	-16.33	-11.76	5.45
2001-08-21	-14.85	-11.76	3.63
2001-08-20	-14.48	-11.76	3.18
2001-08-17	-12.27	-11.76	0.58
2001-08-16	-11.90	-11.76	0.16
2001-08-15	-9.69	-11.76	-2.29
2001-08-14	-10.80	-11.76	-1.08
2001-08-13	-13.01	-11.76	1.43
2001-08-10	-12.27	-11.76	0.58
2001-08-09	-12.64	-11.76	1.00
2001-08-08	-11.17	-11.76	-0.67
2001-08-07	-10.43	-11.76	-1.49
2001-08-06	-9.32	-11.76	-2.69
2001-08-03	-8.59	-11.76	-3.48
2001-08-02	-7.48	-11.76	-4.63
2001-08-01	-7.11	-11.76	-5.01
2001-07-31	-8.59	-11.76	-3.48
2001-07-30	-9.69	-11.76	-2.29
2001-07-27	-9.69	-11.76	-2.29
2001-07-26	-10.43	-11.76	-1.49
2001-07-24	-9.32	-11.76	-2.69
2001-07-23	-8.95	-13.73	-5.24
2001-07-20	-8.95	-13.73	-5.24
2001-07-19	-8.59	-13.73	-5.62
2001-07-18	-7.48	-13.73	-6.75
2001-07-17	-7.11	-18.63	-12.40
2001-07-16	-6.37	-16.67	-10.99
2001-07-13	-6.01	-16.67	-11.34
2001-07-12	-5.64	-16.67	-11.69
2001-07-11	-6.74	-14.71	-8.54
2001-07-10	-5.27	-13.73	-8.93
2001-07-09	-5.64	-12.75	-7.53
2001-07-05	-3.43	-11.76	-8.63
2001-07-04	-2.32	-6.86	-4.65
2001-07-03	-2.32	-6.86	-4.65
2001-06-29	-2.69	-6.86	-4.29
2001-06-28	-4.53	-6.86	-2.44
2001-06-27	-3.06	-6.86	-3.93
2001-06-26	-3.43	-6.86	-3.56
2001-06-22	-1.95	-6.86	-5.01
2001-06-21	-1.58	-6.86	-5.36
2001-06-20	-3.79	-6.86	-3.19
2001-06-19	-2.32	-6.86	-4.65
2001-06-18	-3.79	-6.86	-3.19
2001-06-15	-2.69	-6.86	-4.29
2001-06-14	-1.58	-1.96	-0.38
2001-06-13	1.00	-1.96	-2.93
2001-06-12	0.63	-1.96	-2.57
2001-06-11	1.37	-1.96	-3.28
2001-06-08	2.47	-1.96	-4.33
2001-06-07	1.73	-4.90	-6.52
2001-06-06	0.63	-4.90	-5.50
2001-06-05	-0.11	-4.90	-4.80
2001-06-04	-1.95	-4.90	-3.01
2001-06-01	-1.95	-4.90	-3.01
2001-05-31	-2.32	-4.90	-2.64
2001-05-30	-0.48	-1.96	-1.49
2001-05-29	1.00	-1.96	-2.93
2001-05-28	1.73	-1.96	-3.63
2001-05-25	2.10	-1.96	-3.98
2001-05-24	2.47	-2.94	-5.28
2001-05-23	2.47	-11.76	-13.89
2001-05-22	2.84	-11.76	-14.20
2001-05-21	1.73	-11.76	-13.27
2001-05-18	0.26	-11.76	-11.99
2001-05-17	1.00	-11.76	-12.64
2001-05-16	-0.85	-11.76	-11.01
2001-05-15	-1.21	-11.76	-10.68
2001-05-14	-1.95	-11.76	-10.01
2001-05-11	0.63	-9.80	-10.37
2001-05-10	0.63	-9.80	-10.37
2001-05-09	0.26	-9.80	-10.04
2001-05-08	-0.11	-9.80	-9.71
2001-05-07	1.00	-9.80	-10.69
2001-05-04	-0.85	-9.80	-9.03
2001-05-03	1.00	-9.80	-10.69
2001-05-02	1.73	-9.80	-11.34
2001-04-27	-0.85	-9.80	-9.03
2001-04-26	-1.58	-9.80	-8.35
2001-04-25	-2.03	-9.80	-7.94
2001-04-24	-2.39	-9.80	-7.60
2001-04-23	-1.66	-9.80	-8.28
2001-04-20	-0.93	-9.80	-8.95
2001-04-19	-0.20	-9.80	-9.62
2001-04-18	-4.57	-16.67	-12.67
2001-04-17	-6.76	-14.71	-8.52
2001-04-12	-4.21	-16.67	-13.00
2001-04-11	-6.40	-10.78	-4.69
2001-04-10	-9.67	-10.78	-1.23
2001-04-09	-9.67	-10.78	-1.23
2001-04-06	-8.22	-10.78	-2.80
2001-04-04	-10.40	-10.78	-0.43
2001-04-03	-7.12	-10.78	-3.94
2001-04-02	-6.03	-11.76	-6.10
2001-03-30	-6.03	-11.76	-6.10
2001-03-29	-6.40	-6.86	-0.50
2001-03-28	-4.94	-6.86	-2.02
2001-03-27	-6.40	-6.86	-0.50
2001-03-26	-3.85	-1.96	1.96
2001-03-23	-6.76	-1.96	5.15
2001-03-22	-6.76	-0.98	6.20
2001-03-21	-2.75	-0.98	1.82
2001-03-20	-2.39	-0.98	1.44
2001-03-19	-0.57	-0.98	-0.41
2001-03-16	-0.20	-0.98	-0.78
2001-03-15	-0.20	-0.98	-0.78
2001-03-14	-1.30	-0.98	0.32
2001-03-13	-0.57	-0.98	-0.41
2001-03-12	1.25	-0.98	-2.21
2001-03-09	4.17	-0.98	-4.94
2001-03-08	4.17	-0.98	-4.94
2001-03-07	3.80	-0.98	-4.61
2001-03-06	4.89	0.00	-4.67
2001-03-05	3.80	0.00	-3.66
2001-03-02	3.07	0.00	-2.98
2001-03-01	5.26	0.00	-5.00
2001-02-28	8.54	0.00	-7.87
2001-02-27	8.54	0.00	-7.87
2001-02-26	11.09	0.00	-9.98
2001-02-23	11.45	-3.92	-13.79
2001-02-22	10.72	-3.92	-13.23
2001-02-21	12.54	-3.92	-14.63
2001-02-20	14.00	-5.88	-17.44
2001-02-19	13.64	-5.88	-17.18
2001-02-16	14.36	-2.94	-15.13
2001-02-15	15.46	-2.94	-15.94
2001-02-14	15.82	-2.94	-16.20
2001-02-13	16.19	-2.94	-16.46
2001-02-12	14.36	-4.90	-16.85
2001-02-09	16.19	-4.90	-18.15
2001-02-08	16.19	-1.96	-15.62
2001-02-07	17.28	-8.82	-22.26
2001-02-06	15.82	-8.82	-21.28
2001-02-05	15.82	-8.82	-21.28
2001-02-02	17.64	-6.86	-20.83
2001-02-01	17.64	-6.86	-20.83
2001-01-31	16.91	-6.86	-20.34
2001-01-30	16.19	-6.86	-19.84
2001-01-29	17.64	-6.86	-20.83
2001-01-23	16.91	-6.86	-20.34
2001-01-22	16.91	-6.86	-20.34
2001-01-19	16.19	-6.86	-19.84
2001-01-18	12.91	-6.86	-17.51
2001-01-17	11.45	-6.86	-16.43
2001-01-16	12.18	-6.86	-16.97
2001-01-15	11.45	-6.86	-16.43
2001-01-12	11.45	-6.86	-16.43
2001-01-11	9.99	-6.86	-15.33
2001-01-10	12.54	-6.86	-17.24
2001-01-09	12.91	-6.86	-17.51
2001-01-08	12.18	-3.92	-14.35
2001-01-05	12.91	-7.84	-18.38
2001-01-04	11.09	-7.84	-17.04
2001-01-03	7.08	-11.76	-17.60
2001-01-02	8.90	-11.76	-18.98
2000-12-29	10.72	-11.76	-20.31
2000-12-28	8.54	-11.76	-18.70
2000-12-27	8.17	-11.76	-18.43
2000-12-22	8.17	-11.76	-18.43
2000-12-21	7.44	-11.76	-17.88
2000-12-20	9.63	-9.80	-17.73
2000-12-19	11.45	-9.80	-19.07
2000-12-18	10.36	-10.78	-19.16
2000-12-15	9.63	-6.86	-15.04
2000-12-14	14.00	-6.86	-18.30
2000-12-13	14.36	-10.78	-21.99
2000-12-12	12.18	-12.75	-22.22
2000-12-11	12.54	-10.78	-20.73
2000-12-08	11.45	-10.78	-19.95
2000-12-07	9.99	-10.78	-18.89
2000-12-06	11.09	-7.84	-17.04
2000-12-05	6.35	-7.84	-13.35
2000-12-04	6.35	-7.84	-13.35
2000-12-01	6.35	-3.92	-9.66
2000-11-30	3.07	-3.92	-6.79
2000-11-29	3.80	-3.92	-7.44
2000-11-28	6.72	-3.92	-9.97
2000-11-27	7.44	-3.92	-10.58
2000-11-24	5.62	-3.92	-9.04
2000-11-23	7.08	-3.92	-10.27
2000-11-22	8.17	-3.92	-11.18
2000-11-21	11.09	-3.92	-13.51
2000-11-20	12.18	-3.92	-14.35
2000-11-17	11.09	1.96	-8.22
2000-11-16	11.82	7.84	-3.55
2000-11-15	10.36	7.84	-2.28
2000-11-14	11.09	7.84	-2.92
2000-11-13	8.54	7.84	-0.64
2000-11-10	12.18	7.84	-3.87
2000-11-09	13.64	9.80	-3.37
2000-11-08	14.00	1.96	-10.56
2000-11-07	15.46	-3.92	-16.78
2000-11-06	14.36	-0.98	-13.42
2000-11-03	14.73	-0.98	-13.69
2000-11-02	12.18	-0.98	-11.73
2000-11-01	12.54	-0.98	-12.02
2000-10-31	9.63	0.00	-8.78
2000-10-30	8.25	0.00	-7.62
2000-10-27	8.96	0.00	-8.23
2000-10-26	10.04	0.98	-8.24
2000-10-25	9.68	4.90	-4.36
2000-10-24	8.61	7.84	-0.70
2000-10-23	10.04	7.84	-2.00
2000-10-20	10.04	7.84	-2.00
2000-10-19	4.65	7.84	3.05
2000-10-18	5.73	16.67	10.35
2000-10-17	8.61	16.67	7.42
2000-10-16	9.32	16.67	6.72
2000-10-13	7.17	16.67	8.86
2000-10-12	10.04	16.67	6.02
2000-10-11	10.40	16.67	5.67
2000-10-10	13.64	16.67	2.66
2000-10-09	14.36	16.67	2.02
2000-10-05	17.96	16.67	-1.09
2000-10-04	15.80	16.67	0.75
2000-10-03	14.00	16.67	2.34
2000-09-29	14.36	16.67	2.02
2000-09-28	12.92	17.65	4.19
2000-09-27	12.92	17.65	4.19
2000-09-26	11.48	17.65	5.53
2000-09-25	12.20	17.65	4.85
2000-09-22	7.17	17.65	9.78
2000-09-21	10.76	17.65	6.22
2000-09-20	14.00	17.65	3.20
2000-09-19	14.72	17.65	2.55
2000-09-18	14.00	19.61	4.92
2000-09-15	18.67	27.45	7.40
2000-09-14	19.75	30.39	8.88
2000-09-12	21.19	33.33	10.02
2000-09-11	24.07	34.31	8.26
2000-09-08	25.87	34.31	6.71
2000-09-07	26.59	35.29	6.88
2000-09-06	28.02	32.35	3.38
2000-09-05	28.38	32.35	3.09
2000-09-04	28.38	32.35	3.09
2000-09-01	25.51	35.29	7.80
2000-08-31	24.79	35.29	8.42
2000-08-30	24.43	35.29	8.73
2000-08-29	25.15	35.29	8.11
2000-08-28	24.07	35.29	9.05
2000-08-25	25.87	35.29	7.49
2000-08-24	25.87	35.29	7.49
2000-08-23	26.23	35.29	7.18
2000-08-22	28.02	37.25	7.21
2000-08-21	27.31	39.22	9.36
2000-08-18	26.23	37.25	8.74
2000-08-17	27.67	37.25	7.51
2000-08-16	28.74	35.29	5.09
2000-08-15	27.31	35.29	6.28
2000-08-14	23.71	37.25	10.95
2000-08-11	25.15	33.33	6.54
2000-08-10	25.15	33.33	6.54
2000-08-09	24.07	33.33	7.47
2000-08-08	25.15	37.25	9.67
2000-08-07	27.67	37.25	7.51
2000-08-04	25.87	37.25	9.05
2000-08-03	24.43	37.25	10.31
2000-08-02	24.79	37.25	9.99
2000-08-01	23.35	37.25	11.27
2000-07-31	21.55	37.25	12.92
2000-07-28	23.35	37.25	11.27
2000-07-27	25.87	37.25	9.05
2000-07-26	26.59	37.25	8.43
2000-07-25	25.15	37.25	9.67
2000-07-24	27.31	37.25	7.82
2000-07-21	28.74	37.25	6.61
2000-07-20	27.31	37.25	7.82
2000-07-19	27.31	37.25	7.82
2000-07-18	25.15	37.25	9.67
2000-07-17	28.74	37.25	6.61
2000-07-14	26.59	37.25	8.43
2000-07-13	25.87	37.25	9.05
2000-07-12	26.95	38.24	8.89
2000-07-11	24.79	39.22	11.56
2000-07-10	24.07	40.20	13.00
2000-07-07	21.19	39.22	14.87
2000-07-06	19.75	37.25	14.61
2000-07-05	18.67	37.25	15.66
2000-07-04	16.88	37.25	17.44
2000-07-03	16.52	37.25	17.80
2000-06-30	17.24	37.25	17.08
2000-06-29	16.88	35.29	15.76
2000-06-28	18.67	36.27	14.83
2000-06-27	16.88	33.33	14.08
2000-06-26	15.44	37.25	18.90
2000-06-23	13.64	39.22	22.51
2000-06-22	15.08	37.25	19.27
2000-06-21	17.60	30.39	10.88
2000-06-20	15.44	32.35	14.65
2000-06-19	17.60	32.35	12.55
2000-06-16	18.67	30.39	9.87
2000-06-15	16.16	32.35	13.94
2000-06-14	14.36	31.37	14.88
2000-06-13	13.28	32.35	16.84
2000-06-12	15.80	30.39	12.60
2000-06-09	16.16	30.39	12.25
2000-06-08	14.36	27.45	11.45
2000-06-07	14.36	22.55	7.16
2000-06-05	14.36	22.55	7.16
2000-06-02	9.68	25.49	14.41
2000-06-01	7.89	23.53	14.50
2000-05-31	7.17	24.51	16.18
2000-05-30	0.69	23.53	22.68
2000-05-29	0.69	23.53	22.68
2000-05-26	-0.74	27.45	28.41
2000-05-25	0.69	34.31	33.39
2000-05-24	0.69	37.25	36.31
2000-05-23	2.85	38.24	34.40
2000-05-22	2.49	39.22	35.83
2000-05-19	5.01	39.22	32.57
2000-05-18	3.57	37.25	32.52
2000-05-17	6.45	32.35	24.34
2000-05-16	8.96	33.33	22.36
2000-05-15	6.81	32.35	23.92
2000-05-12	8.61	33.33	22.77
2000-05-10	3.57	31.37	26.84
2000-05-09	6.09	33.33	25.68
2000-05-08	7.17	35.29	26.25
2000-05-05	9.68	39.22	26.92
2000-05-04	9.68	37.25	25.14
2000-05-03	11.48	37.25	23.12
2000-05-02	13.64	37.25	20.78
2000-04-28	11.48	37.25	23.12
2000-04-27	9.32	35.29	23.75
2000-04-26	9.25	43.14	31.01
2000-04-25	10.68	37.25	24.01
2000-04-20	10.32	47.06	33.30
2000-04-19	10.68	66.67	50.59
2000-04-18	9.61	68.63	53.85
2000-04-17	6.05	80.39	70.10
2000-04-14	15.66	80.39	55.97
2000-04-13	17.08	80.39	54.07
2000-04-12	19.22	86.27	56.25
2000-04-11	18.86	96.08	64.96
2000-04-10	20.28	96.08	63.01
2000-04-07	21.00	98.53	64.08
2000-04-06	17.44	91.18	62.79
2000-04-05	17.79	91.18	62.30
2000-04-03	21.71	100.98	65.13
2000-03-31	24.20	125.49	81.56
2000-03-30	25.98	130.39	82.88
2000-03-29	29.54	154.90	96.78
2000-03-28	30.96	145.10	87.15
2000-03-27	30.60	125.49	72.65
2000-03-24	26.33	125.49	78.49
2000-03-23	26.33	120.59	74.61
2000-03-22	24.56	120.59	77.10
2000-03-21	21.71	120.59	81.24
2000-03-20	22.06	135.29	92.76
2000-03-17	21.71	130.39	89.30
2000-03-16	16.73	130.39	97.38
2000-03-15	19.57	145.10	104.98
2000-03-14	20.64	135.29	95.04
2000-03-13	22.06	140.20	96.78
2000-03-10	25.62	145.10	95.11
2000-03-09	25.98	145.10	94.56
2000-03-08	28.11	140.20	87.49
2000-03-07	26.69	154.90	101.20
2000-03-06	25.98	145.10	94.56
2000-03-03	22.42	145.10	100.21
2000-03-02	19.57	145.10	104.98
2000-03-01	18.86	135.29	97.96
2000-02-29	21.35	145.10	101.97
2000-02-28	18.86	135.29	97.96
2000-02-25	22.06	147.55	102.80
2000-02-24	21.00	145.10	102.57
2000-02-23	16.01	140.20	107.04
2000-02-22	14.95	152.45	119.62
2000-02-21	16.01	154.90	119.72
2000-02-18	17.08	150.00	113.53
2000-02-17	20.28	174.51	128.22
2000-02-16	21.00	176.96	128.90
2000-02-15	18.51	142.65	104.76
2000-02-14	22.06	135.29	92.76
2000-02-11	25.27	115.69	72.18
2000-02-10	19.22	140.20	101.48
2000-02-09	19.57	152.45	111.13
2000-02-08	14.95	184.31	147.34
2000-02-03	13.17	203.92	168.56
2000-02-02	12.81	203.92	169.41
2000-02-01	10.68	201.47	172.39
2000-01-31	10.68	169.61	143.60
2000-01-28	14.95	154.90	121.76
2000-01-27	12.81	115.69	91.19
2000-01-26	9.61	120.59	101.25
2000-01-25	7.12	125.49	110.51
2000-01-24	7.47	105.88	91.57
2000-01-21	6.76	125.49	111.21
2000-01-20	7.47	120.59	105.25
2000-01-19	7.83	66.67	54.57
2000-01-18	12.10	47.06	31.19
2000-01-17	10.68	31.37	18.70
2000-01-14	9.96	66.67	51.56
2000-01-13	10.68	85.29	67.42
2000-01-12	11.39	100.98	80.43
2000-01-11	12.46	110.78	87.44
2000-01-10	12.10	123.04	98.97
2000-01-07	9.25	157.35	135.56
2000-01-06	6.41	125.49	111.92
2000-01-05	12.46	132.84	107.05
2000-01-04	21.00	169.61	122.82
2000-01-03	22.78	176.96	125.58
1999-12-30	19.57	179.41	133.67
1999-12-29	18.15	154.90	115.75
1999-12-28	20.28	184.31	136.37
1999-12-24	19.22	199.02	150.82
1999-12-23	14.95	199.02	160.14
1999-12-22	14.59	218.63	178.06
1999-12-21	14.59	218.63	178.06
1999-12-20	14.95	218.63	177.20
1999-12-17	13.17	218.63	181.55
1999-12-16	10.32	218.63	188.82
1999-12-15	12.10	218.63	184.24
1999-12-14	14.95	218.63	177.20
1999-12-13	16.01	213.73	170.42
1999-12-10	16.01	228.43	183.10
1999-12-09	16.37	203.92	161.17
1999-12-08	13.52	240.69	200.10
1999-12-07	14.23	277.45	230.42
1999-12-06	14.23	-1.96	-14.18
1999-12-03	12.81	-1.96	-13.09
1999-12-02	10.68	-1.96	-11.42
1999-12-01	9.96	-1.96	-10.84
1999-11-30	8.54	-1.96	-9.68
1999-11-29	9.96	-1.96	-10.84
1999-11-26	8.90	-1.96	-9.97
1999-11-25	6.41	-1.96	-7.86
1999-11-24	8.90	-1.96	-9.97
1999-11-23	8.90	-1.96	-9.97
1999-11-22	8.19	-1.96	-9.38
1999-11-19	7.12	-1.96	-8.48
1999-11-18	3.91	-1.96	-5.65
1999-11-17	3.91	-1.96	-5.65
1999-11-16	3.91	-1.96	-5.65
1999-11-15	3.20	-1.96	-5.00
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---