Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3386 DONGPENG HOLDINGS COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3386 %	Stock 3386 rel. %
2025-07-04	49.88	76.25	17.59
2025-07-03	50.74	76.25	16.92
2025-07-02	51.36	76.25	16.45
2025-06-30	50.62	76.25	17.02
2025-06-27	51.73	76.25	16.16
2025-06-26	52.09	76.25	15.88
2025-06-25	52.95	76.25	15.23
2025-06-24	51.11	76.25	16.64
2025-06-23	48.04	76.25	19.06
2025-06-20	46.93	76.25	19.95
2025-06-19	45.21	76.25	21.37
2025-06-18	48.16	76.25	18.96
2025-06-17	49.88	76.25	17.59
2025-06-16	50.37	76.25	17.21
2025-06-13	49.02	76.25	18.27
2025-06-12	50.25	76.25	17.30
2025-06-11	51.97	76.25	15.98
2025-06-10	50.50	76.25	17.11
2025-06-09	50.50	76.25	17.11
2025-06-06	48.41	76.25	18.76
2025-06-05	48.65	76.25	18.56
2025-06-04	47.18	76.25	19.75
2025-06-03	46.32	76.25	20.46
2025-06-02	44.23	76.25	22.20
2025-05-30	44.85	76.25	21.68
2025-05-29	46.57	76.25	20.25
2025-05-28	44.72	76.25	21.79
2025-05-27	45.34	76.25	21.27
2025-05-26	44.48	76.25	21.99
2025-05-23	46.32	76.25	20.46
2025-05-22	45.95	76.25	20.76
2025-05-21	47.79	76.25	19.25
2025-05-20	46.69	76.25	20.15
2025-05-19	44.60	76.25	21.89
2025-05-16	44.72	76.25	21.79
2025-05-15	45.34	76.25	21.27
2025-05-14	46.32	76.25	20.46
2025-05-13	42.88	76.25	23.36
2025-05-12	45.83	76.25	20.86
2025-05-09	41.65	76.25	24.43
2025-05-08	40.91	76.25	25.08
2025-05-07	40.30	76.25	25.62
2025-05-06	40.30	76.25	25.62
2025-05-02	39.19	76.25	26.62
2025-04-30	36.74	76.25	28.90
2025-04-29	36.00	76.25	29.60
2025-04-28	35.75	76.25	29.83
2025-04-25	35.75	76.25	29.83
2025-04-24	35.15	76.25	30.42
2025-04-23	36.24	76.25	29.37
2025-04-22	33.20	76.25	32.32
2025-04-17	32.11	76.25	33.42
2025-04-16	29.79	76.25	35.79
2025-04-15	32.35	76.25	33.17
2025-04-14	32.11	76.25	33.42
2025-04-11	29.06	76.25	36.56
2025-04-10	27.73	76.25	37.99
2025-04-09	24.93	76.25	41.08
2025-04-08	23.59	76.25	42.61
2025-04-07	21.89	76.25	44.60
2025-04-03	40.74	76.25	25.23
2025-04-02	43.05	76.25	23.21
2025-04-01	42.93	76.25	23.31
2025-03-31	42.69	76.25	23.52
2025-03-28	44.27	76.25	22.17
2025-03-27	45.24	76.25	21.35
2025-03-26	44.63	76.25	21.86
2025-03-25	43.90	76.25	22.48
2025-03-24	47.19	76.25	19.75
2025-03-21	45.97	76.25	20.74
2025-03-20	49.26	76.25	18.09
2025-03-19	52.54	76.25	15.54
2025-03-18	52.30	76.25	15.73
2025-03-17	48.77	76.25	18.47
2025-03-14	47.55	76.25	19.45
2025-03-13	44.51	76.25	21.96
2025-03-12	45.85	76.25	20.84
2025-03-11	46.22	76.25	20.54
2025-03-10	46.46	76.25	20.34
2025-03-07	49.14	76.25	18.18
2025-03-06	49.74	76.25	17.70
2025-03-05	44.76	76.25	21.76
2025-03-04	40.74	76.25	25.23
2025-03-03	41.23	76.25	24.80
2025-02-28	40.86	76.25	25.12
2025-02-27	45.61	76.25	21.05
2025-02-26	45.73	76.25	20.94
2025-02-25	41.35	76.25	24.69
2025-02-24	43.17	76.25	23.10
2025-02-21	44.03	76.25	22.37
2025-02-20	38.43	76.25	27.32
2025-02-19	40.74	76.25	25.23
2025-02-18	40.99	76.25	25.01
2025-02-17	38.80	76.25	26.99
2025-02-14	38.80	76.25	26.99
2025-02-13	33.81	76.25	31.72
2025-02-12	34.17	76.25	31.36
2025-02-11	30.89	76.25	34.66
2025-02-10	32.11	76.25	33.42
2025-02-07	29.79	76.25	35.79
2025-02-06	28.33	76.25	37.34
2025-02-05	26.51	76.25	39.32
2025-02-04	27.73	76.25	37.99
2025-02-03	24.32	76.25	41.77
2025-01-28	24.32	76.25	41.77
2025-01-27	24.08	76.25	42.05
2025-01-24	23.23	76.25	43.03
2025-01-23	21.04	76.25	45.62
2025-01-22	21.46	76.25	45.11
2025-01-21	23.59	76.25	42.61
2025-01-20	22.37	76.25	44.03
2025-01-17	20.37	76.25	46.43
2025-01-16	20.12	76.25	46.73
2025-01-15	18.48	76.25	48.76
2025-01-14	18.24	76.25	49.07
2025-01-13	16.11	76.25	51.80
2025-01-10	17.20	76.25	50.38
2025-01-09	18.18	76.25	49.14
2025-01-08	18.42	76.25	48.84
2025-01-07	19.39	76.25	47.62
2025-01-06	20.91	76.25	45.77
2025-01-03	21.28	76.25	45.33
2025-01-02	20.31	76.25	46.50
2024-12-31	23.23	76.25	43.03
2024-12-30	22.74	76.25	43.60
2024-12-27	22.98	76.25	43.32
2024-12-24	23.47	76.25	42.75
2024-12-23	21.77	76.25	44.75
2024-12-20	20.97	76.25	45.69
2024-12-19	21.16	76.25	45.47
2024-12-18	21.89	76.25	44.60
2024-12-17	21.04	76.25	45.62
2024-12-16	21.22	76.25	45.40
2024-12-13	22.13	76.25	44.31
2024-12-12	24.93	76.25	41.08
2024-12-11	23.59	76.25	42.61
2024-12-10	24.56	76.25	41.50
2024-12-09	25.05	76.25	40.95
2024-12-06	21.89	76.25	44.60
2024-12-05	19.94	76.25	46.95
2024-12-04	20.91	76.25	45.77
2024-12-03	20.91	76.25	45.77
2024-12-02	20.06	76.25	46.80
2024-11-29	19.21	76.25	47.85
2024-11-28	18.60	76.25	48.61
2024-11-27	20.18	76.25	46.65
2024-11-26	17.20	76.25	50.38
2024-11-25	17.33	76.25	50.22
2024-11-22	17.63	76.25	49.84
2024-11-21	19.94	76.25	46.95
2024-11-20	20.55	76.25	46.21
2024-11-19	20.37	76.25	46.43
2024-11-18	19.88	76.25	47.02
2024-11-15	18.91	76.25	48.23
2024-11-14	18.91	76.25	48.23
2024-11-13	21.28	76.25	45.33
2024-11-12	21.46	76.25	45.11
2024-11-11	25.05	76.25	40.95
2024-11-08	26.63	76.25	39.19
2024-11-07	28.21	76.25	37.47
2024-11-06	25.54	76.25	40.40
2024-11-05	28.46	76.25	37.21
2024-11-04	25.78	76.25	40.13
2024-11-01	25.41	76.25	40.54
2024-10-31	24.44	76.25	41.63
2024-10-30	24.44	76.25	41.63
2024-10-29	26.51	76.25	39.32
2024-10-28	25.92	76.25	39.97
2024-10-25	26.04	76.25	39.84
2024-10-24	25.33	76.25	40.63
2024-10-23	26.86	76.25	38.93
2024-10-22	25.33	76.25	40.63
2024-10-21	25.21	76.25	40.76
2024-10-18	26.98	76.25	38.80
2024-10-17	22.61	76.25	43.75
2024-10-16	23.91	76.25	42.24
2024-10-15	24.38	76.25	41.70
2024-10-14	28.75	76.25	36.89
2024-10-10	29.70	76.25	35.89
2024-10-09	25.92	76.25	39.97
2024-10-08	27.81	76.25	37.90
2024-10-07	40.57	76.25	25.39
2024-10-04	38.56	76.25	27.20
2024-10-03	34.78	76.25	30.77
2024-10-02	36.67	76.25	28.96
2024-09-30	28.87	76.25	36.77
2024-09-27	26.04	76.25	39.84
2024-09-26	22.02	76.25	44.44
2024-09-25	17.18	76.25	50.41
2024-09-24	16.59	76.25	51.18
2024-09-23	11.92	76.25	57.48
2024-09-20	11.86	76.25	57.56
2024-09-19	10.56	76.25	59.41
2024-09-17	8.38	76.25	62.63
2024-09-16	7.08	76.25	64.60
2024-09-13	6.72	76.25	65.15
2024-09-12	5.96	76.25	66.34
2024-09-11	4.95	76.25	67.94
2024-09-10	5.78	76.25	66.62
2024-09-09	5.37	76.25	67.28
2024-09-05	6.84	76.25	64.96
2024-09-04	6.78	76.25	65.06
2024-09-03	7.96	76.25	63.25
2024-09-02	8.08	76.25	63.07
2024-08-30	9.91	76.25	60.36
2024-08-29	8.50	76.25	62.45
2024-08-28	8.08	76.25	63.07
2024-08-27	9.09	76.25	61.57
2024-08-26	8.50	76.25	62.45
2024-08-23	7.55	76.25	63.88
2024-08-22	7.61	76.25	63.79
2024-08-21	6.07	76.25	66.16
2024-08-20	6.78	76.25	65.06
2024-08-19	7.20	76.25	64.42
2024-08-16	6.37	76.25	65.70
2024-08-15	4.48	76.25	68.69
2024-08-14	4.30	76.25	68.98
2024-08-13	4.72	76.25	68.31
2024-08-12	4.30	76.25	68.98
2024-08-09	4.30	76.25	68.98
2024-08-08	3.00	76.25	71.11
2024-08-07	2.94	76.25	71.21
2024-08-06	1.59	76.25	73.50
2024-08-05	1.88	76.25	73.00
2024-08-02	3.42	76.25	70.43
2024-08-01	5.42	76.25	67.18
2024-07-31	6.07	76.25	66.16
2024-07-30	3.65	76.25	70.04
2024-07-29	5.37	76.25	67.28
2024-07-26	3.65	76.25	70.04
2024-07-25	3.77	76.25	69.85
2024-07-24	5.60	76.25	66.90
2024-07-23	6.43	76.25	65.61
2024-07-22	7.61	76.25	63.79
2024-07-19	6.19	76.25	65.97
2024-07-18	8.26	76.25	62.80
2024-07-17	7.96	76.25	63.25
2024-07-16	7.96	76.25	63.25
2024-07-15	9.74	76.25	60.61
2024-07-12	11.39	76.25	58.23
2024-07-11	8.67	76.25	62.19
2024-07-10	6.43	76.25	65.61
2024-07-09	6.61	76.25	65.33
2024-07-08	6.78	76.25	65.06
2024-07-05	7.85	76.25	63.43
2024-07-04	9.32	76.25	61.22
2024-07-03	8.67	76.25	62.19
2024-07-02	7.43	76.25	64.06
2024-06-28	7.02	76.25	64.69
2024-06-27	7.08	76.25	64.60
2024-06-26	9.09	76.25	61.57
2024-06-25	8.85	76.25	61.92
2024-06-24	8.67	76.25	62.19
2024-06-21	8.67	76.25	62.19
2024-06-20	10.50	76.25	59.50
2024-06-19	11.09	76.25	58.65
2024-06-18	8.02	76.25	63.16
2024-06-17	8.08	76.25	63.07
2024-06-14	7.91	76.25	63.34
2024-06-13	9.03	76.25	61.66
2024-06-12	8.02	76.25	63.16
2024-06-11	9.26	76.25	61.31
2024-06-07	10.21	76.25	59.93
2024-06-06	10.80	76.25	59.07
2024-06-05	10.21	76.25	59.93
2024-06-04	10.21	76.25	59.93
2024-06-03	9.97	76.25	60.27
2024-05-31	8.08	76.25	63.07
2024-05-30	9.03	76.25	61.66
2024-05-29	10.50	76.25	59.50
2024-05-28	12.33	76.25	56.90
2024-05-27	12.22	76.25	57.06
2024-05-24	10.98	76.25	58.82
2024-05-23	12.33	76.25	56.90
2024-05-22	14.22	76.25	54.30
2024-05-21	14.28	76.25	54.22
2024-05-20	17.00	76.25	50.64
2024-05-17	16.47	76.25	51.33
2024-05-16	15.35	76.25	52.80
2024-05-14	13.58	76.25	55.19
2024-05-13	13.81	76.25	54.86
2024-05-10	12.93	76.25	56.08
2024-05-09	10.27	76.25	59.84
2024-05-08	8.73	76.25	62.10
2024-05-07	9.62	76.25	60.79
2024-05-06	10.33	76.25	59.75
2024-05-03	9.62	76.25	60.79
2024-05-02	8.14	76.25	62.98
2024-04-30	5.37	76.25	67.28
2024-04-29	5.25	76.25	67.46
2024-04-26	4.83	76.25	68.12
2024-04-25	2.55	76.25	71.87
2024-04-24	2.08	76.25	72.66
2024-04-23	-0.09	76.25	76.40
2024-04-22	-2.14	76.25	80.10
2024-04-19	-3.54	76.25	82.72
2024-04-18	-2.60	76.25	80.96
2024-04-17	-3.48	76.25	82.61
2024-04-16	-3.42	76.25	82.50
2024-04-15	-1.49	76.25	78.92
2024-04-12	-0.61	76.25	77.34
2024-04-11	1.55	76.25	73.55
2024-04-10	1.85	76.25	73.06
2024-04-09	0.03	76.25	76.20
2024-04-08	-0.61	76.25	77.34
2024-04-05	-0.79	76.25	77.65
2024-04-03	-0.79	76.25	77.65
2024-04-02	0.44	76.25	75.48
2024-03-28	-1.90	76.25	79.67
2024-03-27	-2.66	76.25	81.07
2024-03-26	-1.37	76.25	78.71
2024-03-25	-2.31	76.25	80.42
2024-03-22	-2.14	76.25	80.10
2024-03-21	0.15	76.25	75.99
2024-03-20	-1.78	76.25	79.45
2024-03-19	-1.90	76.25	79.67
2024-03-18	-0.67	76.25	77.44
2024-03-15	-0.73	76.25	77.55
2024-03-14	0.56	76.25	75.27
2024-03-13	1.44	76.25	73.75
2024-03-12	1.44	76.25	73.75
2024-03-11	-1.67	76.25	79.24
2024-03-08	-3.01	76.25	81.73
2024-03-07	-3.83	76.25	83.28
2024-03-06	-2.78	76.25	81.29
2024-03-05	-4.54	76.25	84.63
2024-03-04	-1.96	76.25	79.77
2024-03-01	-2.08	76.25	79.99
2024-02-29	-2.60	76.25	80.96
2024-02-28	-2.31	76.25	80.42
2024-02-27	-0.67	76.25	77.44
2024-02-26	-1.78	76.25	79.45
2024-02-23	-1.14	76.25	78.28
2024-02-22	-0.91	76.25	77.86
2024-02-21	-2.49	76.25	80.75
2024-02-20	-4.07	76.25	83.73
2024-02-19	-4.60	76.25	84.74
2024-02-16	-3.37	76.25	82.39
2024-02-15	-5.82	76.25	87.15
2024-02-14	-6.18	76.25	87.85
2024-02-09	-7.11	76.25	89.75
2024-02-08	-6.29	76.25	88.09
2024-02-07	-5.12	76.25	85.77
2024-02-06	-4.65	76.25	84.85
2024-02-05	-8.46	76.25	92.54
2024-02-02	-8.28	76.25	92.17
2024-02-01	-7.82	76.25	91.20
2024-01-31	-8.52	76.25	92.67
2024-01-30	-7.29	76.25	90.11
2024-01-29	-4.95	76.25	85.42
2024-01-26	-5.71	76.25	86.92
2024-01-25	-4.24	76.25	84.06
2024-01-24	-5.94	76.25	87.39
2024-01-23	-9.34	76.25	94.41
2024-01-22	-11.51	76.25	99.17
2024-01-19	-9.57	76.25	94.91
2024-01-18	-9.05	76.25	93.78
2024-01-17	-9.81	76.25	95.42
2024-01-16	-6.29	76.25	88.09
2024-01-15	-4.07	76.25	83.73
2024-01-12	-4.01	76.25	83.61
2024-01-11	-3.60	76.25	82.83
2024-01-10	-4.83	76.25	85.20
2024-01-09	-4.30	76.25	84.18
2024-01-08	-4.19	76.25	83.95
2024-01-05	-2.31	76.25	80.42
2024-01-04	-1.55	76.25	79.03
2024-01-03	-1.67	76.25	79.24
2024-01-02	-0.79	76.25	77.65
2023-12-29	0.68	76.25	75.07
2023-12-28	0.91	76.25	74.66
2023-12-27	-1.84	76.25	79.56
2023-12-22	-3.54	76.25	82.72
2023-12-21	-1.73	76.25	79.35
2023-12-20	-1.84	76.25	79.56
2023-12-19	-2.60	76.25	80.96
2023-12-18	-1.84	76.25	79.56
2023-12-15	-0.79	76.25	77.65
2023-12-14	-3.13	76.25	81.95
2023-12-13	-4.19	76.25	83.95
2023-12-12	-3.31	76.25	82.28
2023-12-11	-4.30	76.25	84.18
2023-12-08	-3.60	76.25	82.83
2023-12-07	-3.54	76.25	82.72
2023-12-06	-2.84	76.25	81.40
2023-12-05	-3.60	76.25	82.83
2023-12-04	-1.67	76.25	79.24
2023-12-01	-0.61	76.25	77.34
2023-11-30	0.68	76.25	75.07
2023-11-29	0.32	76.25	75.68
2023-11-28	2.49	76.25	71.97
2023-11-27	3.49	76.25	70.31
2023-11-24	3.60	76.25	70.12
2023-11-23	5.77	76.25	66.64
2023-11-22	4.60	76.25	68.50
2023-11-21	4.48	76.25	68.69
2023-11-20	4.83	76.25	68.12
2023-11-17	2.90	76.25	71.28
2023-11-16	5.13	76.25	67.66
2023-11-15	6.59	76.25	65.35
2023-11-14	2.67	76.25	71.67
2023-11-13	2.84	76.25	71.38
2023-11-10	1.38	76.25	73.86
2023-11-09	3.25	76.25	70.70
2023-11-08	3.37	76.25	70.51
2023-11-07	4.01	76.25	69.45
2023-11-06	5.83	76.25	66.54
2023-11-03	4.01	76.25	69.45
2023-11-02	1.50	76.25	73.65
2023-11-01	0.68	76.25	75.07
2023-10-31	0.85	76.25	74.76
2023-10-30	2.67	76.25	71.67
2023-10-27	2.67	76.25	71.67
2023-10-26	0.45	76.25	75.46
2023-10-25	0.74	76.25	74.96
2023-10-24	-0.06	76.25	76.36
2023-10-20	1.02	76.25	74.47
2023-10-19	1.70	76.25	73.30
2023-10-18	4.37	76.25	68.87
2023-10-17	4.48	76.25	68.69
2023-10-16	3.75	76.25	69.89
2023-10-13	4.71	76.25	68.32
2023-10-12	7.10	76.25	64.57
2023-10-11	5.34	76.25	67.32
2023-10-10	4.03	76.25	69.42
2023-10-09	3.18	76.25	70.82
2023-10-06	3.01	76.25	71.11
2023-10-05	1.30	76.25	73.98
2023-10-04	1.13	76.25	74.28
2023-10-03	1.87	76.25	73.01
2023-09-29	4.71	76.25	68.32
2023-09-28	2.21	76.25	72.44
2023-09-27	3.63	76.25	70.07
2023-09-26	2.72	76.25	71.58
2023-09-25	4.14	76.25	69.24
2023-09-22	6.19	76.25	65.98
2023-09-21	3.80	76.25	69.79
2023-09-20	5.11	76.25	67.69
2023-09-19	5.79	76.25	66.61
2023-09-18	5.28	76.25	67.41
2023-09-15	6.76	76.25	65.10
2023-09-14	6.19	76.25	65.98
2023-09-13	5.90	76.25	66.43
2023-09-12	5.96	76.25	66.34
2023-09-11	6.30	76.25	65.80
2023-09-07	6.70	76.25	65.19
2023-09-06	8.00	76.25	63.19
2023-09-05	8.00	76.25	63.19
2023-09-04	10.28	76.25	59.83
2023-08-31	7.49	76.25	63.96
2023-08-30	7.89	76.25	63.36
2023-08-29	8.06	76.25	63.10
2023-08-28	5.90	76.25	66.43
2023-08-25	5.11	76.25	67.69
2023-08-24	6.53	76.25	65.45
2023-08-23	4.54	76.25	68.60
2023-08-22	4.03	76.25	69.42
2023-08-21	3.06	76.25	71.01
2023-08-18	4.94	76.25	67.96
2023-08-17	7.21	76.25	64.40
2023-08-16	7.04	76.25	64.66
2023-08-15	8.52	76.25	62.42
2023-08-14	9.59	76.25	60.82
2023-08-11	11.41	76.25	58.20
2023-08-10	12.32	76.25	56.92
2023-08-09	12.21	76.25	57.08
2023-08-08	11.81	76.25	57.64
2023-08-07	13.80	76.25	54.88
2023-08-04	13.80	76.25	54.88
2023-08-03	13.00	76.25	55.97
2023-08-02	13.51	76.25	55.27
2023-08-01	16.64	76.25	51.11
2023-07-31	16.64	76.25	51.11
2023-07-28	15.95	76.25	52.00
2023-07-27	14.25	76.25	54.27
2023-07-26	12.77	76.25	56.29
2023-07-25	13.12	76.25	55.82
2023-07-24	8.80	76.25	62.00
2023-07-21	11.24	76.25	58.44
2023-07-20	10.16	76.25	59.99
2023-07-19	10.39	76.25	59.66
2023-07-18	10.79	76.25	59.09
2023-07-14	13.00	76.25	55.97
2023-07-13	12.72	76.25	56.37
2023-07-12	9.94	76.25	60.32
2023-07-11	8.69	76.25	62.17
2023-07-10	7.78	76.25	63.53
2023-07-07	7.10	76.25	64.57
2023-07-06	8.00	76.25	63.19
2023-07-05	10.56	76.25	59.42
2023-07-04	12.21	76.25	57.08
2023-07-03	11.53	76.25	58.04
2023-06-30	9.31	76.25	61.24
2023-06-29	9.42	76.25	61.07
2023-06-28	10.90	76.25	58.93
2023-06-27	10.62	76.25	59.34
2023-06-26	8.74	76.25	62.08
2023-06-23	9.14	76.25	61.49
2023-06-21	11.01	76.25	58.76
2023-06-20	13.12	76.25	55.82
2023-06-19	14.71	76.25	53.66
2023-06-16	15.50	76.25	52.60
2023-06-15	14.36	76.25	54.11
2023-06-14	11.87	76.25	57.56
2023-06-13	12.60	76.25	56.52
2023-06-12	11.87	76.25	57.56
2023-06-09	11.64	76.25	57.88
2023-06-08	11.01	76.25	58.76
2023-06-07	10.67	76.25	59.25
2023-06-06	9.65	76.25	60.74
2023-06-05	9.88	76.25	60.41
2023-06-02	8.97	76.25	61.74
2023-06-01	4.65	76.25	68.41
2023-05-31	4.94	76.25	67.96
2023-05-30	6.87	76.25	64.92
2023-05-29	6.64	76.25	65.27
2023-05-25	7.72	76.25	63.62
2023-05-24	9.65	76.25	60.74
2023-05-23	11.30	76.25	58.36
2023-05-22	12.66	76.25	56.44
2023-05-19	11.30	76.25	58.36
2023-05-18	12.89	76.25	56.13
2023-05-17	11.81	76.25	57.64
2023-05-16	14.25	76.25	54.27
2023-05-15	14.25	76.25	54.27
2023-05-12	12.15	76.25	57.16
2023-05-11	12.77	76.25	56.29
2023-05-10	12.83	76.25	56.21
2023-05-09	13.34	76.25	55.50
2023-05-08	15.84	76.25	52.15
2023-05-05	14.48	76.25	53.96
2023-05-04	13.91	76.25	54.73
2023-05-03	12.32	76.25	56.92
2023-05-02	13.51	76.25	55.27
2023-04-28	13.57	76.25	55.19
2023-04-27	13.23	76.25	55.66
2023-04-26	12.61	76.25	56.52
2023-04-25	11.99	76.25	57.39
2023-04-24	13.91	76.25	54.73
2023-04-21	14.36	76.25	54.12
2023-04-20	16.39	76.25	51.43
2023-04-19	16.17	76.25	51.72
2023-04-18	17.75	76.25	49.68
2023-04-17	18.77	76.25	48.40
2023-04-14	16.96	76.25	50.70
2023-04-13	16.17	76.25	51.72
2023-04-12	15.94	76.25	52.02
2023-04-11	17.07	76.25	50.55
2023-04-06	16.05	76.25	51.87
2023-04-04	15.72	76.25	52.32
2023-04-03	16.39	76.25	51.43
2023-03-31	16.28	76.25	51.58
2023-03-30	15.94	76.25	52.02
2023-03-29	15.15	76.25	53.06
2023-03-28	13.00	76.25	55.97
2023-03-27	11.70	76.25	57.79
2023-03-24	13.57	76.25	55.19
2023-03-23	14.47	76.25	53.97
2023-03-22	11.87	76.25	57.55
2023-03-21	9.95	76.25	60.30
2023-03-20	8.54	76.25	62.39
2023-03-17	11.53	76.25	58.03
2023-03-16	9.78	76.25	60.55
2023-03-15	11.76	76.25	57.71
2023-03-14	9.95	76.25	60.30
2023-03-13	12.55	76.25	56.60
2023-03-10	10.12	76.25	60.05
2023-03-09	13.91	76.25	54.73
2023-03-08	14.36	76.25	54.12
2023-03-07	17.07	76.25	50.55
2023-03-06	17.52	76.25	49.97
2023-03-03	17.41	76.25	50.12
2023-03-02	16.39	76.25	51.43
2023-03-01	17.30	76.25	50.26
2023-02-28	12.95	76.25	56.05
2023-02-27	13.46	76.25	55.35
2023-02-24	14.36	76.25	54.12
2023-02-23	15.72	76.25	52.32
2023-02-22	16.05	76.25	51.87
2023-02-21	16.85	76.25	50.84
2023-02-20	18.65	76.25	48.54
2023-02-17	17.98	76.25	49.40
2023-02-16	19.44	76.25	47.56
2023-02-15	18.31	76.25	48.97
2023-02-14	20.01	76.25	46.87
2023-02-13	20.57	76.25	46.18
2023-02-10	20.35	76.25	46.45
2023-02-09	22.95	76.25	43.36
2023-02-08	21.03	76.25	45.63
2023-02-07	21.03	76.25	45.63
2023-02-06	20.69	76.25	46.04
2023-02-03	23.06	76.25	43.22
2023-02-02	24.76	76.25	41.28
2023-02-01	25.32	76.25	40.64
2023-01-31	24.30	76.25	41.79
2023-01-30	25.55	76.25	40.39
2023-01-27	28.71	76.25	36.94
2023-01-26	28.37	76.25	37.30
2023-01-20	25.32	76.25	40.64
2023-01-19	23.06	76.25	43.22
2023-01-18	23.29	76.25	42.96
2023-01-17	22.61	76.25	43.75
2023-01-16	23.40	76.25	42.83
2023-01-13	23.51	76.25	42.70
2023-01-12	22.27	76.25	44.15
2023-01-11	21.93	76.25	44.55
2023-01-10	21.25	76.25	45.36
2023-01-09	21.48	76.25	45.09
2023-01-06	19.33	76.25	47.70
2023-01-05	19.67	76.25	47.28
2023-01-04	18.20	76.25	49.11
2023-01-03	14.47	76.25	53.97
2022-12-30	12.55	76.25	56.60
2022-12-29	12.16	76.25	57.15
2022-12-28	13.23	76.25	55.66
2022-12-23	11.31	76.25	58.35
2022-12-22	11.82	76.25	57.63
2022-12-21	8.99	76.25	61.71
2022-12-20	8.54	76.25	62.39
2022-12-19	10.23	76.25	59.89
2022-12-16	10.86	76.25	58.99
2022-12-15	10.23	76.25	59.89
2022-12-14	11.87	76.25	57.55
2022-12-13	11.48	76.25	58.11
2022-12-12	10.63	76.25	59.32
2022-12-09	13.00	76.25	55.97
2022-12-08	10.52	76.25	59.48
2022-12-07	7.24	76.25	64.35
2022-12-06	10.63	76.25	59.32
2022-12-05	10.57	76.25	59.40
2022-12-02	6.05	76.25	66.19
2022-12-01	6.90	76.25	64.87
2022-11-30	5.66	76.25	66.81
2022-11-29	3.51	76.25	70.27
2022-11-28	-1.57	76.25	79.07
2022-11-25	-0.11	76.25	76.44
2022-11-24	0.46	76.25	75.45
2022-11-23	-0.44	76.25	77.04
2022-11-22	-1.01	76.25	78.05
2022-11-21	0.40	76.25	75.54
2022-11-18	2.15	76.25	72.53
2022-11-17	2.55	76.25	71.87
2022-11-16	3.74	76.25	69.90
2022-11-15	4.25	76.25	69.07
2022-11-14	0.01	76.25	76.24
2022-11-11	-1.57	76.25	79.07
2022-11-10	-8.47	76.25	92.56
2022-11-09	-7.00	76.25	89.52
2022-11-08	-5.81	76.25	87.13
2022-11-07	-5.76	76.25	87.02
2022-11-04	-8.30	76.25	92.20
2022-11-03	-12.87	76.25	102.30
2022-11-02	-10.11	76.25	96.07
2022-11-01	-12.14	76.25	100.61
2022-10-31	-16.26	76.25	110.49
2022-10-28	-15.59	76.25	108.80
2022-10-27	-12.37	76.25	101.12
2022-10-26	-12.91	76.25	102.38
2022-10-25	-13.73	76.25	104.30
2022-10-24	-13.73	76.25	104.30
2022-10-21	-8.00	76.25	91.59
2022-10-20	-7.73	76.25	91.02
2022-10-19	-6.37	76.25	88.24
2022-10-18	-4.24	76.25	84.06
2022-10-17	-5.99	76.25	87.47
2022-10-14	-6.04	76.25	87.58
2022-10-13	-6.97	76.25	89.45
2022-10-12	-5.39	76.25	86.29
2022-10-11	-4.62	76.25	84.79
2022-10-10	-2.66	76.25	81.07
2022-10-07	0.23	76.25	75.85
2022-10-06	1.76	76.25	73.21
2022-10-05	2.14	76.25	72.56
2022-10-03	-3.42	76.25	82.50
2022-09-30	-2.44	76.25	80.66
2022-09-29	-2.93	76.25	81.58
2022-09-28	-2.39	76.25	80.56
2022-09-27	0.99	76.25	74.52
2022-09-26	0.89	76.25	74.71
2022-09-23	1.32	76.25	73.95
2022-09-22	2.58	76.25	71.83
2022-09-21	4.21	76.25	69.13
2022-09-20	6.01	76.25	66.26
2022-09-19	4.65	76.25	68.42
2022-09-16	5.79	76.25	66.60
2022-09-15	6.67	76.25	65.24
2022-09-14	6.34	76.25	65.75
2022-09-13	8.90	76.25	61.85
2022-09-09	9.07	76.25	61.60
2022-09-08	6.23	76.25	65.92
2022-09-07	7.27	76.25	64.31
2022-09-06	8.03	76.25	63.15
2022-09-05	7.97	76.25	63.23
2022-09-02	9.28	76.25	61.28
2022-09-01	10.16	76.25	60.00
2022-08-31	11.79	76.25	57.66
2022-08-30	11.79	76.25	57.66
2022-08-29	11.90	76.25	57.51
2022-08-26	12.88	76.25	56.14
2022-08-25	11.79	76.25	57.66
2022-08-24	7.97	76.25	63.23
2022-08-23	9.28	76.25	61.28
2022-08-22	10.59	76.25	59.37
2022-08-19	10.81	76.25	59.06
2022-08-18	10.59	76.25	59.37
2022-08-17	11.36	76.25	58.28
2022-08-16	10.92	76.25	58.90
2022-08-15	12.23	76.25	57.05
2022-08-12	12.99	76.25	55.99
2022-08-11	12.23	76.25	57.05
2022-08-10	9.83	76.25	60.48
2022-08-09	11.79	76.25	57.66
2022-08-08	12.12	76.25	57.20
2022-08-05	12.88	76.25	56.14
2022-08-04	12.77	76.25	56.29
2022-08-03	10.59	76.25	59.37
2022-08-02	10.16	76.25	60.00
2022-08-01	12.77	76.25	56.29
2022-07-29	12.77	76.25	56.29
2022-07-28	15.17	76.25	53.03
2022-07-27	15.61	76.25	52.45
2022-07-26	17.03	76.25	50.61
2022-07-25	15.17	76.25	53.03
2022-07-22	15.06	76.25	53.18
2022-07-21	14.95	76.25	53.32
2022-07-20	16.92	76.25	50.75
2022-07-19	15.72	76.25	52.31
2022-07-18	16.48	76.25	51.31
2022-07-15	13.65	76.25	55.09
2022-07-14	15.83	76.25	52.17
2022-07-13	16.37	76.25	51.45
2022-07-12	16.48	76.25	51.31
2022-07-11	18.01	76.25	49.36
2022-07-08	21.17	76.25	45.46
2022-07-07	20.95	76.25	45.72
2022-07-06	20.08	76.25	46.78
2022-07-05	21.72	76.25	44.80
2022-07-04	21.50	76.25	45.06
2022-06-30	21.50	76.25	45.06
2022-06-29	22.04	76.25	44.42
2022-06-28	23.90	76.25	42.26
2022-06-27	23.13	76.25	43.14
2022-06-24	20.19	76.25	46.64
2022-06-23	17.90	76.25	49.49
2022-06-22	16.37	76.25	51.45
2022-06-21	19.32	76.25	47.72
2022-06-20	17.35	76.25	50.19
2022-06-17	17.03	76.25	50.61
2022-06-16	15.39	76.25	52.74
2022-06-15	18.01	76.25	49.36
2022-06-14	16.48	76.25	51.31
2022-06-13	16.37	76.25	51.45
2022-06-10	20.63	76.25	46.11
2022-06-09	20.84	76.25	45.85
2022-06-08	21.39	76.25	45.20
2022-06-07	18.88	76.25	48.26
2022-06-06	19.43	76.25	47.58
2022-06-02	16.37	76.25	51.45
2022-06-01	17.35	76.25	50.19
2022-05-31	17.90	76.25	49.49
2022-05-30	16.26	76.25	51.60
2022-05-27	14.08	76.25	54.50
2022-05-26	10.70	76.25	59.21
2022-05-25	11.14	76.25	58.59
2022-05-24	10.81	76.25	59.06
2022-05-23	12.45	76.25	56.74
2022-05-20	13.76	76.25	54.94
2022-05-19	10.59	76.25	59.37
2022-05-18	13.10	76.25	55.84
2022-05-17	12.99	76.25	55.99
2022-05-16	9.39	76.25	61.12
2022-05-13	9.07	76.25	61.60
2022-05-12	6.18	76.25	66.00
2022-05-11	8.85	76.25	61.93
2022-05-10	7.54	76.25	63.90
2022-05-06	9.83	76.25	60.48
2022-05-05	13.86	76.25	54.79
2022-05-04	14.41	76.25	54.05
2022-05-03	15.72	76.25	52.31
2022-04-29	15.72	76.25	52.31
2022-04-28	11.14	76.25	58.59
2022-04-27	9.39	76.25	61.12
2022-04-26	9.39	76.25	61.12
2022-04-25	9.50	76.25	60.96
2022-04-22	13.19	76.25	55.71
2022-04-21	13.41	76.25	55.41
2022-04-20	14.72	76.25	53.64
2022-04-19	15.26	76.25	52.92
2022-04-14	17.97	76.25	49.40
2022-04-13	17.21	76.25	50.37
2022-04-12	16.89	76.25	50.79
2022-04-11	16.34	76.25	51.49
2022-04-08	20.04	76.25	46.83
2022-04-07	19.60	76.25	47.36
2022-04-06	20.91	76.25	45.77
2022-04-04	23.30	76.25	42.95
2022-04-01	20.91	76.25	45.77
2022-03-31	21.02	76.25	45.64
2022-03-30	21.67	76.25	44.86
2022-03-29	20.15	76.25	46.70
2022-03-28	18.84	76.25	48.31
2022-03-25	17.21	76.25	50.37
2022-03-24	20.26	76.25	46.56
2022-03-23	21.23	76.25	45.38
2022-03-22	19.93	76.25	46.96
2022-03-21	16.24	76.25	51.63
2022-03-18	17.65	76.25	49.81
2022-03-17	17.76	76.25	49.67
2022-03-16	9.94	76.25	60.32
2022-03-15	1.30	76.25	73.99
2022-03-14	7.55	76.25	63.89
2022-03-11	12.98	76.25	56.01
2022-03-10	14.61	76.25	53.79
2022-03-09	12.87	76.25	56.16
2022-03-08	13.41	76.25	55.41
2022-03-07	15.26	76.25	52.92
2022-03-04	19.82	76.25	47.10
2022-03-03	22.97	76.25	43.33
2022-03-02	22.21	76.25	44.22
2022-03-01	24.28	76.25	41.82
2022-02-28	24.28	76.25	41.82
2022-02-25	24.49	76.25	41.58
2022-02-24	25.25	76.25	40.72
2022-02-23	29.27	76.25	36.34
2022-02-22	28.29	76.25	37.38
2022-02-21	32.21	76.25	33.32
2022-02-18	32.97	76.25	32.55
2022-02-17	35.36	76.25	30.21
2022-02-16	34.81	76.25	30.74
2022-02-15	32.86	76.25	32.66
2022-02-14	34.05	76.25	31.48
2022-02-11	35.90	76.25	29.69
2022-02-10	36.01	76.25	29.59
2022-02-09	35.57	76.25	30.01
2022-02-08	32.97	76.25	32.55
2022-02-07	34.05	76.25	31.48
2022-02-04	34.16	76.25	31.37
2022-01-31	30.25	76.25	35.32
2022-01-28	28.62	76.25	37.03
2022-01-27	29.92	76.25	35.66
2022-01-26	32.53	76.25	32.99
2022-01-25	32.53	76.25	32.99
2022-01-24	34.70	76.25	30.84
2022-01-21	36.12	76.25	29.49
2022-01-20	36.22	76.25	29.38
2022-01-19	31.55	76.25	33.98
2022-01-18	31.77	76.25	33.76
2022-01-17	32.21	76.25	33.32
2022-01-14	32.97	76.25	32.55
2022-01-13	33.40	76.25	32.12
2022-01-12	33.07	76.25	32.45
2022-01-11	29.60	76.25	36.00
2022-01-10	29.49	76.25	36.11
2022-01-07	28.40	76.25	37.26
2022-01-06	26.12	76.25	39.75
2022-01-05	25.14	76.25	40.84
2022-01-04	27.32	76.25	38.44
2022-01-03	27.10	76.25	38.67
2021-12-31	27.75	76.25	37.96
2021-12-30	26.45	76.25	39.39
2021-12-29	26.01	76.25	39.87
2021-12-28	27.21	76.25	38.55
2021-12-24	26.99	76.25	38.79
2021-12-23	26.77	76.25	39.03
2021-12-22	26.01	76.25	39.87
2021-12-21	25.47	76.25	40.47
2021-12-20	24.38	76.25	41.70
2021-12-17	26.77	76.25	39.03
2021-12-16	28.51	76.25	37.15
2021-12-15	28.08	76.25	37.61
2021-12-14	29.05	76.25	36.57
2021-12-13	31.12	76.25	34.42
2021-12-10	31.01	76.25	34.53
2021-12-09	32.42	76.25	33.10
2021-12-08	31.23	76.25	34.31
2021-12-07	31.12	76.25	34.42
2021-12-06	27.64	76.25	38.08
2021-12-03	29.92	76.25	35.66
2021-12-02	30.14	76.25	35.43
2021-12-01	29.49	76.25	36.11
2021-11-30	28.29	76.25	37.38
2021-11-29	31.12	76.25	34.42
2021-11-26	31.77	76.25	33.76
2021-11-25	35.36	76.25	30.21
2021-11-24	35.03	76.25	30.53
2021-11-23	34.81	76.25	30.74
2021-11-22	36.33	76.25	29.28
2021-11-19	36.77	76.25	28.87
2021-11-18	37.96	76.25	27.75
2021-11-17	40.03	76.25	25.87
2021-11-16	40.14	76.25	25.77
2021-11-15	38.83	76.25	26.95
2021-11-12	38.51	76.25	27.25
2021-11-11	38.18	76.25	27.55
2021-11-10	36.66	76.25	28.97
2021-11-09	35.57	76.25	30.01
2021-11-08	35.57	76.25	30.01
2021-11-05	36.22	76.25	29.38
2021-11-04	37.85	76.25	27.85
2021-11-03	36.66	76.25	28.97
2021-11-02	37.42	76.25	28.26
2021-11-01	37.42	76.25	28.26
2021-10-29	38.61	76.25	27.15
2021-10-28	39.27	76.25	26.56
2021-10-27	39.80	76.25	26.08
2021-10-26	41.93	76.25	24.19
2021-10-25	42.46	76.25	23.72
2021-10-22	42.35	76.25	23.81
2021-10-21	41.61	76.25	24.47
2021-10-20	42.67	76.25	23.54
2021-10-19	40.65	76.25	25.31
2021-10-18	38.84	76.25	26.95
2021-10-15	38.20	76.25	27.53
2021-10-12	36.18	76.25	29.42
2021-10-11	37.99	76.25	27.73
2021-10-08	35.54	76.25	30.03
2021-10-07	34.90	76.25	30.65
2021-10-06	30.97	76.25	34.58
2021-10-05	31.71	76.25	33.82
2021-10-04	31.50	76.25	34.03
2021-09-30	34.16	76.25	31.37
2021-09-29	34.69	76.25	30.86
2021-09-28	33.63	76.25	31.90
2021-09-27	32.03	76.25	33.49
2021-09-24	32.24	76.25	33.28
2021-09-23	33.95	76.25	31.58
2021-09-21	32.24	76.25	33.28
2021-09-20	31.71	76.25	33.82
2021-09-17	36.07	76.25	29.53
2021-09-16	34.90	76.25	30.65
2021-09-15	37.14	76.25	28.52
2021-09-14	39.16	76.25	26.65
2021-09-13	40.76	76.25	25.22
2021-09-10	42.78	76.25	23.45
2021-09-09	40.12	76.25	25.79
2021-09-08	43.10	76.25	23.17
2021-09-07	43.52	76.25	22.80
2021-09-06	42.35	76.25	23.81
2021-09-03	41.18	76.25	24.84
2021-09-02	42.03	76.25	24.09
2021-09-01	41.50	76.25	24.56
2021-08-31	40.54	76.25	25.41
2021-08-30	38.84	76.25	26.95
2021-08-27	38.10	76.25	27.63
2021-08-26	38.20	76.25	27.53
2021-08-25	39.69	76.25	26.17
2021-08-24	39.59	76.25	26.27
2021-08-23	36.61	76.25	29.02
2021-08-20	35.01	76.25	30.55
2021-08-19	37.46	76.25	28.22
2021-08-18	40.33	76.25	25.60
2021-08-17	39.69	76.25	26.17
2021-08-16	42.14	76.25	24.00
2021-08-13	43.10	76.25	23.17
2021-08-12	43.52	76.25	22.80
2021-08-11	44.37	76.25	22.08
2021-08-10	44.05	76.25	22.35
2021-08-09	42.35	76.25	23.81
2021-08-06	42.03	76.25	24.09
2021-08-05	42.14	76.25	24.00
2021-08-04	43.31	76.25	22.99
2021-08-03	41.93	76.25	24.19
2021-08-02	42.14	76.25	24.00
2021-07-30	41.07	76.25	24.94
2021-07-29	42.78	76.25	23.45
2021-07-28	38.52	76.25	27.24
2021-07-27	36.50	76.25	29.12
2021-07-26	42.03	76.25	24.09
2021-07-23	48.20	76.25	18.93
2021-07-22	50.22	76.25	17.33
2021-07-21	47.67	76.25	19.35
2021-07-20	47.67	76.25	19.35
2021-07-19	48.95	76.25	18.33
2021-07-16	52.14	76.25	15.85
2021-07-15	51.61	76.25	16.26
2021-07-14	50.54	76.25	17.08
2021-07-13	51.50	76.25	16.34
2021-07-12	49.48	76.25	17.91
2021-07-09	48.63	76.25	18.59
2021-07-08	47.56	76.25	19.44
2021-07-07	51.82	76.25	16.09
2021-07-06	51.93	76.25	16.01
2021-07-05	52.35	76.25	15.69
2021-07-02	52.88	76.25	15.28
2021-06-30	55.54	76.25	13.31
2021-06-29	56.50	76.25	12.62
2021-06-28	57.67	76.25	11.78
2021-06-25	57.57	76.25	11.86
2021-06-24	55.76	76.25	13.16
2021-06-23	55.44	76.25	13.39
2021-06-22	52.46	76.25	15.61
2021-06-21	53.52	76.25	14.81
2021-06-18	55.12	76.25	13.62
2021-06-17	53.63	76.25	14.73
2021-06-16	53.20	76.25	15.04
2021-06-15	54.27	76.25	14.25
2021-06-11	55.33	76.25	13.47
2021-06-10	54.69	76.25	13.94
2021-06-09	54.80	76.25	13.86
2021-06-08	54.91	76.25	13.78
2021-06-07	55.01	76.25	13.70
2021-06-04	55.54	76.25	13.31
2021-06-03	55.65	76.25	13.24
2021-06-02	57.35	76.25	12.01
2021-06-01	58.42	76.25	11.26
2021-05-31	56.40	76.25	12.70
2021-05-28	56.50	76.25	12.62
2021-05-27	56.29	76.25	12.77
2021-05-26	56.29	76.25	12.77
2021-05-25	55.23	76.25	13.55
2021-05-24	52.46	76.25	15.61
2021-05-21	52.35	76.25	15.69
2021-05-20	52.25	76.25	15.77
2021-05-18	53.10	76.25	15.12
2021-05-17	50.97	76.25	16.75
2021-05-14	50.01	76.25	17.49
2021-05-13	48.84	76.25	18.42
2021-05-12	51.08	76.25	16.66
2021-05-11	49.59	76.25	17.83
2021-05-10	52.88	76.25	15.28
2021-05-07	53.31	76.25	14.96
2021-05-06	53.10	76.25	15.12
2021-05-05	52.35	76.25	15.69
2021-05-04	53.10	76.25	15.12
2021-05-03	51.50	76.25	16.34
2021-04-30	53.20	76.25	15.04
2021-04-29	56.71	76.25	12.47
2021-04-28	54.69	76.25	13.94
2021-04-27	53.74	76.25	14.64
2021-04-26	54.06	76.25	14.40
2021-04-23	54.80	76.25	13.86
2021-04-22	52.90	76.25	15.27
2021-04-21	52.37	76.25	15.67
2021-04-20	54.80	76.25	13.86
2021-04-19	54.90	76.25	13.78
2021-04-16	54.17	76.25	14.33
2021-04-15	53.01	76.25	15.19
2021-04-14	53.95	76.25	14.48
2021-04-13	52.48	76.25	15.59
2021-04-12	51.00	76.25	16.72
2021-04-09	52.90	76.25	15.27
2021-04-08	54.38	76.25	14.17
2021-04-07	52.37	76.25	15.67
2021-04-01	53.74	76.25	14.64
2021-03-31	51.11	76.25	16.64
2021-03-30	51.95	76.25	15.99
2021-03-29	50.90	76.25	16.80
2021-03-26	50.58	76.25	17.05
2021-03-25	48.47	76.25	18.71
2021-03-24	48.26	76.25	18.88
2021-03-23	51.85	76.25	16.07
2021-03-22	53.43	76.25	14.88
2021-03-19	53.85	76.25	14.56
2021-03-18	56.38	76.25	12.71
2021-03-17	54.48	76.25	14.09
2021-03-16	54.27	76.25	14.25
2021-03-15	53.53	76.25	14.80
2021-03-12	52.90	76.25	15.27
2021-03-11	55.96	76.25	13.01
2021-03-10	53.64	76.25	14.72
2021-03-09	52.69	76.25	15.43
2021-03-08	51.53	76.25	16.32
2021-03-05	54.17	76.25	14.33
2021-03-04	55.11	76.25	13.63
2021-03-03	58.17	76.25	11.43
2021-03-02	54.17	76.25	14.33
2021-03-01	55.96	76.25	13.01
2021-02-26	54.06	76.25	14.40
2021-02-25	59.86	76.25	10.25
2021-02-24	57.54	76.25	11.88
2021-02-23	62.39	76.25	8.54
2021-02-22	60.91	76.25	9.53
2021-02-19	62.39	76.25	8.54
2021-02-18	62.29	76.25	8.61
2021-02-17	64.71	76.25	7.01
2021-02-16	62.92	76.25	8.18
2021-02-11	59.86	76.25	10.25
2021-02-10	59.54	76.25	10.47
2021-02-09	55.96	76.25	13.01
2021-02-08	55.54	76.25	13.32
2021-02-05	55.43	76.25	13.40
2021-02-04	54.17	76.25	14.33
2021-02-03	55.33	76.25	13.47
2021-02-02	55.11	76.25	13.63
2021-02-01	53.22	76.25	15.03
2021-01-29	50.05	76.25	17.46
2021-01-28	51.32	76.25	16.48
2021-01-27	55.33	76.25	13.47
2021-01-26	55.85	76.25	13.09
2021-01-25	59.65	76.25	10.40
2021-01-22	56.17	76.25	12.86
2021-01-21	58.49	76.25	11.21
2021-01-20	58.59	76.25	11.13
2021-01-19	57.12	76.25	12.18
2021-01-18	52.90	76.25	15.27
2021-01-15	51.74	76.25	16.15
2021-01-14	51.00	76.25	16.72
2021-01-13	49.74	76.25	17.71
2021-01-12	49.74	76.25	17.71
2021-01-11	48.26	76.25	18.88
2021-01-08	47.73	76.25	19.30
2021-01-07	46.05	76.25	20.68
2021-01-06	46.78	76.25	20.08
2021-01-05	46.26	76.25	20.51
2021-01-04	45.73	76.25	20.94
2020-12-31	44.46	76.25	22.00
2020-12-30	44.15	76.25	22.27
2020-12-29	40.98	76.25	25.01
2020-12-28	39.61	76.25	26.24
2020-12-24	40.25	76.25	25.67
2020-12-23	39.82	76.25	26.05
2020-12-22	38.66	76.25	27.11
2020-12-21	39.51	76.25	26.34
2020-12-18	40.25	76.25	25.67
2020-12-17	41.62	76.25	24.46
2020-12-16	40.67	76.25	25.30
2020-12-15	39.19	76.25	26.63
2020-12-14	40.14	76.25	25.77
2020-12-11	40.77	76.25	25.20
2020-12-10	40.25	76.25	25.67
2020-12-09	40.67	76.25	25.30
2020-12-08	39.51	76.25	26.34
2020-12-07	40.35	76.25	25.58
2020-12-04	42.25	76.25	23.90
2020-12-03	41.83	76.25	24.27
2020-12-02	40.67	76.25	25.30
2020-12-01	40.88	76.25	25.11
2020-11-30	40.04	76.25	25.86
2020-11-27	42.78	76.25	23.45
2020-11-26	42.04	76.25	24.09
2020-11-25	41.20	76.25	24.83
2020-11-24	40.98	76.25	25.01
2020-11-23	40.46	76.25	25.48
2020-11-20	40.14	76.25	25.77
2020-11-19	39.82	76.25	26.05
2020-11-18	40.67	76.25	25.30
2020-11-17	40.14	76.25	25.77
2020-11-16	39.93	76.25	25.96
2020-11-13	38.66	76.25	27.11
2020-11-12	38.88	76.25	26.91
2020-11-11	39.19	76.25	26.63
2020-11-10	39.19	76.25	26.63
2020-11-09	37.93	76.25	27.79
2020-11-06	36.45	76.25	29.17
2020-11-05	35.50	76.25	30.07
2020-11-04	31.81	76.25	33.72
2020-11-03	32.44	76.25	33.08
2020-11-02	29.70	76.25	35.89
2020-10-30	27.80	76.25	37.91
2020-10-29	30.33	76.25	35.23
2020-10-28	30.75	76.25	34.81
2020-10-27	31.05	76.25	34.49
2020-10-23	31.98	76.25	33.55
2020-10-22	31.26	76.25	34.28
2020-10-21	31.16	76.25	34.38
2020-10-20	30.13	76.25	35.44
2020-10-19	30.03	76.25	35.55
2020-10-16	29.41	76.25	36.20
2020-10-15	27.87	76.25	37.84
2020-10-14	30.54	76.25	35.02
2020-10-12	30.85	76.25	34.70
2020-10-09	28.28	76.25	37.40
2020-10-08	28.07	76.25	37.62
2020-10-07	28.69	76.25	36.96
2020-10-06	27.25	76.25	38.50
2020-10-05	25.92	76.25	39.97
2020-09-30	24.69	76.25	41.36
2020-09-29	23.66	76.25	42.53
2020-09-28	24.69	76.25	41.36
2020-09-25	23.56	76.25	42.65
2020-09-24	23.86	76.25	42.29
2020-09-23	25.92	76.25	39.97
2020-09-22	25.82	76.25	40.09
2020-09-21	26.95	76.25	38.84
2020-09-18	29.62	76.25	35.98
2020-09-17	29.00	76.25	36.63
2020-09-16	30.85	76.25	34.70
2020-09-15	31.05	76.25	34.49
2020-09-14	30.44	76.25	35.12
2020-09-11	29.72	76.25	35.87
2020-09-10	29.10	76.25	36.52
2020-09-09	29.62	76.25	35.98
2020-09-08	30.33	76.25	35.23
2020-09-07	30.64	76.25	34.91
2020-09-04	31.05	76.25	34.49
2020-09-03	32.08	76.25	33.44
2020-09-02	32.59	76.25	32.93
2020-09-01	32.90	76.25	32.62
2020-08-31	32.70	76.25	32.82
2020-08-28	34.13	76.25	31.40
2020-08-27	33.31	76.25	32.21
2020-08-26	34.13	76.25	31.40
2020-08-25	34.34	76.25	31.20
2020-08-24	34.44	76.25	31.10
2020-08-21	32.39	76.25	33.13
2020-08-20	30.64	76.25	34.91
2020-08-19	32.90	76.25	32.62
2020-08-18	33.62	76.25	31.90
2020-08-17	33.52	76.25	32.01
2020-08-14	32.59	76.25	32.93
2020-08-13	33.00	76.25	32.52
2020-08-12	32.90	76.25	32.62
2020-08-11	31.26	76.25	34.28
2020-08-10	28.90	76.25	36.74
2020-08-07	29.31	76.25	36.30
2020-08-06	31.46	76.25	34.07
2020-08-05	32.49	76.25	33.03
2020-08-04	31.57	76.25	33.96
2020-08-03	29.00	76.25	36.63
2020-07-31	29.72	76.25	35.87
2020-07-30	30.13	76.25	35.44
2020-07-29	31.05	76.25	34.49
2020-07-28	30.75	76.25	34.81
2020-07-27	30.23	76.25	35.34
2020-07-24	30.23	76.25	35.34
2020-07-23	33.00	76.25	32.52
2020-07-22	31.88	76.25	33.65
2020-07-21	34.96	76.25	30.60
2020-07-20	32.08	76.25	33.44
2020-07-17	32.49	76.25	33.03
2020-07-16	31.77	76.25	33.75
2020-07-15	34.44	76.25	31.10
2020-07-14	34.34	76.25	31.20
2020-07-13	35.98	76.25	29.61
2020-07-10	35.26	76.25	30.30
2020-07-09	38.04	76.25	27.68
2020-07-08	37.32	76.25	28.35
2020-07-07	36.80	76.25	28.83
2020-07-06	38.35	76.25	27.40
2020-07-03	33.11	76.25	32.41
2020-07-02	31.98	76.25	33.55
2020-06-30	27.87	76.25	37.84
2020-06-29	27.15	76.25	38.62
2020-06-26	28.38	76.25	37.29
2020-06-24	29.62	76.25	35.98
2020-06-23	30.23	76.25	35.34
2020-06-22	28.38	76.25	37.29
2020-06-19	28.69	76.25	36.96
2020-06-18	27.77	76.25	37.95
2020-06-17	27.87	76.25	37.84
2020-06-16	27.36	76.25	38.39
2020-06-15	24.27	76.25	41.82
2020-06-12	26.84	76.25	38.95
2020-06-11	27.66	76.25	38.06
2020-06-10	30.75	76.25	34.81
2020-06-09	30.64	76.25	34.91
2020-06-08	29.10	76.25	36.52
2020-06-05	29.10	76.25	36.52
2020-06-04	26.95	76.25	38.84
2020-06-03	26.74	76.25	39.07
2020-06-02	24.58	76.25	41.47
2020-06-01	23.15	76.25	43.13
2020-05-29	19.14	76.25	47.94
2020-05-28	19.91	76.25	46.99
2020-05-27	20.68	76.25	46.05
2020-05-26	21.45	76.25	45.12
2020-05-25	18.88	76.25	48.26
2020-05-22	18.88	76.25	48.26
2020-05-21	25.56	76.25	40.37
2020-05-20	26.59	76.25	39.24
2020-05-19	26.33	76.25	39.52
2020-05-18	24.27	76.25	41.82
2020-05-15	23.25	76.25	43.01
2020-05-14	23.25	76.25	43.01
2020-05-13	25.05	76.25	40.95
2020-05-12	25.56	76.25	40.37
2020-05-11	27.36	76.25	38.39
2020-05-08	25.30	76.25	40.66
2020-05-07	24.02	76.25	42.12
2020-05-06	25.05	76.25	40.95
2020-05-05	23.25	76.25	43.01
2020-05-04	21.96	76.25	44.51
2020-04-29	27.10	76.25	38.67
2020-04-28	27.10	76.25	38.67
2020-04-27	25.35	76.25	40.60
2020-04-24	23.05	76.25	43.24
2020-04-23	23.56	76.25	42.64
2020-04-22	23.31	76.25	42.94
2020-04-21	22.79	76.25	43.53
2020-04-20	25.86	76.25	40.03
2020-04-17	25.61	76.25	40.32
2020-04-16	24.07	76.25	42.05
2020-04-15	24.33	76.25	41.76
2020-04-14	26.38	76.25	39.47
2020-04-09	25.35	76.25	40.60
2020-04-08	23.82	76.25	42.35
2020-04-07	25.35	76.25	40.60
2020-04-06	22.54	76.25	43.83
2020-04-03	19.98	76.25	46.90
2020-04-02	20.24	76.25	46.59
2020-04-01	19.21	76.25	47.85
2020-03-31	22.03	76.25	44.44
2020-03-30	19.73	76.25	47.21
2020-03-27	21.52	76.25	45.04
2020-03-26	20.75	76.25	45.97
2020-03-25	21.77	76.25	44.74
2020-03-24	17.93	76.25	49.45
2020-03-23	12.56	76.25	56.58
2020-03-20	18.19	76.25	49.13
2020-03-19	12.56	76.25	56.58
2020-03-18	15.89	76.25	52.09
2020-03-17	20.75	76.25	45.97
2020-03-16	20.24	76.25	46.59
2020-03-13	24.59	76.25	41.47
2020-03-12	26.12	76.25	39.75
2020-03-11	30.98	76.25	34.56
2020-03-10	31.49	76.25	34.04
2020-03-09	30.21	76.25	35.36
2020-03-06	35.59	76.25	29.99
2020-03-05	38.40	76.25	27.35
2020-03-04	35.84	76.25	29.75
2020-03-03	36.10	76.25	29.50
2020-03-02	36.35	76.25	29.26
2020-02-28	35.33	76.25	30.24
2020-02-27	38.91	76.25	26.88
2020-02-26	37.89	76.25	27.82
2020-02-25	38.66	76.25	27.11
2020-02-24	38.40	76.25	27.35
2020-02-21	40.70	76.25	25.27
2020-02-20	41.98	76.25	24.14
2020-02-19	42.49	76.25	23.69
2020-02-18	41.73	76.25	24.36
2020-02-17	44.03	76.25	22.37
2020-02-14	43.26	76.25	23.03
2020-02-13	43.00	76.25	23.25
2020-02-12	43.52	76.25	22.81
2020-02-11	41.98	76.25	24.14
2020-02-10	40.19	76.25	25.72
2020-02-07	40.96	76.25	25.04
2020-02-06	41.73	76.25	24.36
2020-02-05	37.89	76.25	27.82
2020-02-04	37.38	76.25	28.30
2020-02-03	35.59	76.25	29.99
2020-01-31	35.59	76.25	29.99
2020-01-30	36.35	76.25	29.26
2020-01-29	39.68	76.25	26.18
2020-01-24	43.77	76.25	22.59
2020-01-23	43.26	76.25	23.03
2020-01-22	46.07	76.25	20.66
2020-01-21	44.03	76.25	22.37
2020-01-20	48.12	76.25	18.99
2020-01-17	49.40	76.25	17.97
2020-01-16	48.38	76.25	18.79
2020-01-15	48.12	76.25	18.99
2020-01-14	48.63	76.25	18.58
2020-01-13	49.14	76.25	18.18
2020-01-10	47.35	76.25	19.61
2020-01-09	47.35	76.25	19.61
2020-01-08	44.54	76.25	21.94
2020-01-07	45.56	76.25	21.08
2020-01-06	45.56	76.25	21.08
2020-01-03	46.59	76.25	20.24
2020-01-02	46.84	76.25	20.03
2019-12-31	45.56	76.25	21.08
2019-12-30	46.07	76.25	20.66
2019-12-27	45.31	76.25	21.30
2019-12-24	43.26	76.25	23.03
2019-12-23	43.77	76.25	22.59
2019-12-20	44.03	76.25	22.37
2019-12-19	43.26	76.25	23.03
2019-12-18	43.52	76.25	22.81
2019-12-17	43.26	76.25	23.03
2019-12-16	41.73	76.25	24.36
2019-12-13	42.49	76.25	23.69
2019-12-12	39.17	76.25	26.65
2019-12-11	37.12	76.25	28.54
2019-12-10	36.10	76.25	29.50
2019-12-09	36.61	76.25	29.02
2019-12-06	36.35	76.25	29.26
2019-12-05	35.33	76.25	30.24
2019-12-04	34.31	76.25	31.23
2019-12-03	35.84	76.25	29.75
2019-12-02	36.35	76.25	29.26
2019-11-29	35.59	76.25	29.99
2019-11-28	38.40	76.25	27.35
2019-11-27	38.91	76.25	26.88
2019-11-26	38.66	76.25	27.11
2019-11-25	38.91	76.25	26.88
2019-11-22	36.87	76.25	28.78
2019-11-21	36.10	76.25	29.50
2019-11-20	38.40	76.25	27.35
2019-11-19	39.42	76.25	26.41
2019-11-18	37.12	76.25	28.54
2019-11-15	35.59	76.25	29.99
2019-11-14	35.84	76.25	29.75
2019-11-13	36.61	76.25	29.02
2019-11-12	39.17	76.25	26.65
2019-11-11	38.66	76.25	27.11
2019-11-08	42.24	76.25	23.91
2019-11-07	43.26	76.25	23.03
2019-11-06	42.49	76.25	23.69
2019-11-05	42.49	76.25	23.69
2019-11-04	41.98	76.25	24.14
2019-11-01	39.68	76.25	26.18
2019-10-31	38.40	76.25	27.35
2019-10-30	37.22	76.25	28.44
2019-10-29	37.97	76.25	27.75
2019-10-28	38.22	76.25	27.52
2019-10-25	37.47	76.25	28.21
2019-10-24	37.47	76.25	28.21
2019-10-23	36.73	76.25	28.91
2019-10-22	37.72	76.25	27.98
2019-10-21	37.22	76.25	28.44
2019-10-18	37.47	76.25	28.21
2019-10-17	38.22	76.25	27.52
2019-10-16	36.97	76.25	28.67
2019-10-15	36.23	76.25	29.38
2019-10-14	36.48	76.25	29.14
2019-10-11	35.73	76.25	29.85
2019-10-10	32.25	76.25	33.27
2019-10-09	32.25	76.25	33.27
2019-10-08	33.25	76.25	32.28
2019-10-04	32.75	76.25	32.77
2019-10-03	34.24	76.25	31.30
2019-10-02	33.74	76.25	31.78
2019-09-30	33.99	76.25	31.54
2019-09-27	33.49	76.25	32.03
2019-09-26	33.74	76.25	31.78
2019-09-25	33.49	76.25	32.03
2019-09-24	35.23	76.25	30.33
2019-09-23	34.74	76.25	30.81
2019-09-20	35.98	76.25	29.62
2019-09-19	35.98	76.25	29.62
2019-09-18	37.47	76.25	28.21
2019-09-17	37.47	76.25	28.21
2019-09-16	38.96	76.25	26.83
2019-09-13	40.21	76.25	25.71
2019-09-12	38.96	76.25	26.83
2019-09-11	38.96	76.25	26.83
2019-09-10	36.97	76.25	28.67
2019-09-09	36.97	76.25	28.67
2019-09-06	36.48	76.25	29.14
2019-09-05	36.23	76.25	29.38
2019-09-04	35.73	76.25	29.85
2019-09-03	30.76	76.25	34.79
2019-09-02	31.26	76.25	34.28
2019-08-30	31.75	76.25	33.77
2019-08-29	31.51	76.25	34.03
2019-08-28	31.01	76.25	34.53
2019-08-27	31.26	76.25	34.28
2019-08-26	31.51	76.25	34.03
2019-08-23	33.74	76.25	31.78
2019-08-22	33.25	76.25	32.28
2019-08-21	34.24	76.25	31.30
2019-08-20	34.24	76.25	31.30
2019-08-19	33.99	76.25	31.54
2019-08-16	31.75	76.25	33.77
2019-08-15	30.26	76.25	35.31
2019-08-14	29.02	76.25	36.61
2019-08-13	29.27	76.25	36.35
2019-08-12	31.75	76.25	33.77
2019-08-09	32.50	76.25	33.02
2019-08-08	33.49	76.25	32.03
2019-08-07	33.00	76.25	32.52
2019-08-06	33.00	76.25	32.52
2019-08-05	33.49	76.25	32.03
2019-08-02	37.22	76.25	28.44
2019-08-01	40.70	76.25	25.26
2019-07-31	41.70	76.25	24.39
2019-07-30	43.44	76.25	22.88
2019-07-29	43.19	76.25	23.09
2019-07-26	44.43	76.25	22.03
2019-07-25	45.68	76.25	20.99
2019-07-24	45.18	76.25	21.40
2019-07-23	44.93	76.25	21.61
2019-07-22	44.18	76.25	22.24
2019-07-19	46.42	76.25	20.37
2019-07-18	44.93	76.25	21.61
2019-07-17	45.68	76.25	20.99
2019-07-16	45.68	76.25	20.99
2019-07-15	45.43	76.25	21.20
2019-07-12	45.18	76.25	21.40
2019-07-11	44.68	76.25	21.82
2019-07-10	43.69	76.25	22.66
2019-07-09	43.19	76.25	23.09
2019-07-08	44.18	76.25	22.24
2019-07-05	46.67	76.25	20.17
2019-07-04	46.92	76.25	19.97
2019-07-03	46.92	76.25	19.97
2019-07-02	47.17	76.25	19.76
2019-06-28	44.68	76.25	21.82
2019-06-27	45.18	76.25	21.40
2019-06-26	42.94	76.25	23.30
2019-06-25	42.69	76.25	23.52
2019-06-24	44.18	76.25	22.24
2019-06-21	44.18	76.25	22.24
2019-06-20	44.68	76.25	21.82
2019-06-19	42.44	76.25	23.73
2019-06-18	38.96	76.25	26.83
2019-06-17	37.97	76.25	27.75
2019-06-14	37.22	76.25	28.44
2019-06-13	38.22	76.25	27.52
2019-06-12	38.22	76.25	27.52
2019-06-11	40.46	76.25	25.49
2019-06-10	39.46	76.25	26.38
2019-06-06	36.23	76.25	29.38
2019-06-05	36.23	76.25	29.38
2019-06-04	35.23	76.25	30.33
2019-06-03	35.73	76.25	29.85
2019-05-31	35.98	76.25	29.62
2019-05-30	36.97	76.25	28.67
2019-05-29	37.47	76.25	28.21
2019-05-28	37.97	76.25	27.75
2019-05-27	37.47	76.25	28.21
2019-05-24	37.97	76.25	27.75
2019-05-23	37.47	76.25	28.21
2019-05-22	38.96	76.25	26.83
2019-05-21	39.21	76.25	26.61
2019-05-20	39.46	76.25	26.38
2019-05-17	40.21	76.25	25.71
2019-05-16	41.45	76.25	24.60
2019-05-15	41.20	76.25	24.82
2019-05-14	40.70	76.25	25.26
2019-05-10	42.69	76.25	23.52
2019-05-09	41.70	76.25	24.39
2019-05-08	44.93	76.25	21.61
2019-05-07	46.67	76.25	20.17
2019-05-06	46.17	76.25	20.58
2019-05-03	50.40	76.25	17.19
2019-05-02	49.65	76.25	17.77
2019-04-30	48.41	76.25	18.76
2019-04-29	49.65	76.25	17.77
2019-04-26	47.91	76.25	19.16
2019-04-25	47.91	76.25	19.16
2019-04-24	48.90	76.25	18.37
2019-04-23	49.64	76.25	17.78
2019-04-18	49.64	76.25	17.78
2019-04-17	50.63	76.25	17.01
2019-04-16	50.63	76.25	17.01
2019-04-15	48.90	76.25	18.37
2019-04-12	49.40	76.25	17.98
2019-04-11	49.15	76.25	18.17
2019-04-10	50.63	76.25	17.01
2019-04-09	50.88	76.25	16.82
2019-04-08	50.39	76.25	17.20
2019-04-04	49.89	76.25	17.59
2019-04-03	49.64	76.25	17.78
2019-04-02	48.16	76.25	18.96
2019-04-01	47.91	76.25	19.16
2019-03-29	45.44	76.25	21.19
2019-03-28	43.71	76.25	22.65
2019-03-27	43.96	76.25	22.44
2019-03-26	42.72	76.25	23.50
2019-03-25	42.72	76.25	23.50
2019-03-22	45.44	76.25	21.19
2019-03-21	45.44	76.25	21.19
2019-03-20	46.68	76.25	20.16
2019-03-19	47.42	76.25	19.56
2019-03-18	46.92	76.25	19.96
2019-03-15	45.44	76.25	21.19
2019-03-14	44.45	76.25	22.02
2019-03-13	43.96	76.25	22.44
2019-03-12	44.94	76.25	21.60
2019-03-11	42.47	76.25	23.71
2019-03-08	40.99	76.25	25.01
2019-03-07	43.46	76.25	22.86
2019-03-06	44.94	76.25	21.60
2019-03-05	44.70	76.25	21.81
2019-03-04	44.45	76.25	22.02
2019-03-01	43.96	76.25	22.44
2019-02-28	42.97	76.25	23.28
2019-02-27	43.71	76.25	22.65
2019-02-26	43.71	76.25	22.65
2019-02-25	44.70	76.25	21.81
2019-02-22	43.96	76.25	22.44
2019-02-21	42.97	76.25	23.28
2019-02-20	42.22	76.25	23.93
2019-02-19	40.99	76.25	25.01
2019-02-18	41.48	76.25	24.58
2019-02-15	39.01	76.25	26.79
2019-02-14	41.73	76.25	24.36
2019-02-13	41.98	76.25	24.14
2019-02-12	40.49	76.25	25.45
2019-02-11	40.25	76.25	25.67
2019-02-08	39.26	76.25	26.57
2019-02-04	39.26	76.25	26.57
2019-02-01	39.01	76.25	26.79
2019-01-31	39.26	76.25	26.57
2019-01-30	37.52	76.25	28.16
2019-01-29	37.03	76.25	28.62
2019-01-28	37.28	76.25	28.39
2019-01-25	37.52	76.25	28.16
2019-01-24	35.05	76.25	30.51
2019-01-23	34.56	76.25	30.99
2019-01-22	34.31	76.25	31.23
2019-01-21	35.30	76.25	30.27
2019-01-18	34.80	76.25	30.75
2019-01-17	33.57	76.25	31.96
2019-01-16	34.06	76.25	31.47
2019-01-15	33.57	76.25	31.96
2019-01-14	30.85	76.25	34.70
2019-01-11	32.58	76.25	32.94
2019-01-10	32.33	76.25	33.19
2019-01-09	31.84	76.25	33.69
2019-01-08	28.62	76.25	37.03
2019-01-07	28.87	76.25	36.77
2019-01-04	27.63	76.25	38.10
2019-01-03	24.91	76.25	41.10
2019-01-02	24.91	76.25	41.10
2018-12-31	28.87	76.25	36.77
2018-12-28	26.89	76.25	38.90
2018-12-27	26.64	76.25	39.17
2018-12-24	27.88	76.25	37.83
2018-12-21	28.37	76.25	37.30
2018-12-20	27.88	76.25	37.83
2018-12-19	28.87	76.25	36.77
2018-12-18	28.62	76.25	37.03
2018-12-17	30.35	76.25	35.21
2018-12-14	30.10	76.25	35.47
2018-12-13	32.58	76.25	32.94
2018-12-12	31.09	76.25	34.45
2018-12-11	28.37	76.25	37.30
2018-12-10	28.62	76.25	37.03
2018-12-07	29.61	76.25	35.99
2018-12-06	30.35	76.25	35.21
2018-12-05	33.57	76.25	31.96
2018-12-04	35.79	76.25	29.79
2018-12-03	35.55	76.25	30.03
2018-11-30	32.08	76.25	33.44
2018-11-29	31.84	76.25	33.69
2018-11-28	32.58	76.25	32.94
2018-11-27	30.85	76.25	34.70
2018-11-26	31.34	76.25	34.19
2018-11-23	29.36	76.25	36.25
2018-11-22	29.61	76.25	35.99
2018-11-21	29.36	76.25	36.25
2018-11-20	28.87	76.25	36.77
2018-11-19	30.85	76.25	34.70
2018-11-16	30.10	76.25	35.47
2018-11-15	30.10	76.25	35.47
2018-11-14	27.88	76.25	37.83
2018-11-13	28.62	76.25	37.03
2018-11-12	27.63	76.25	38.10
2018-11-09	27.38	76.25	38.36
2018-11-08	30.60	76.25	34.96
2018-11-07	30.10	76.25	35.47
2018-11-06	29.86	76.25	35.73
2018-11-05	28.87	76.25	36.77
2018-11-02	31.59	76.25	33.94
2018-11-01	26.15	76.25	39.72
2018-10-31	23.92	76.25	42.23
2018-10-30	22.73	76.25	43.61
2018-10-29	23.69	76.25	42.49
2018-10-26	22.97	76.25	43.33
2018-10-25	24.65	76.25	41.40
2018-10-24	25.85	76.25	40.05
2018-10-23	26.09	76.25	39.78
2018-10-22	29.92	76.25	35.66
2018-10-19	27.05	76.25	38.73
2018-10-18	26.33	76.25	39.52
2018-10-16	26.57	76.25	39.25
2018-10-15	26.33	76.25	39.52
2018-10-12	28.01	76.25	37.69
2018-10-11	25.37	76.25	40.59
2018-10-10	30.16	76.25	35.41
2018-10-09	29.92	76.25	35.66
2018-10-08	30.16	76.25	35.41
2018-10-05	31.84	76.25	33.68
2018-10-04	32.08	76.25	33.44
2018-10-03	34.00	76.25	31.53
2018-10-02	34.24	76.25	31.30
2018-09-28	37.36	76.25	28.32
2018-09-27	37.12	76.25	28.54
2018-09-26	37.60	76.25	28.09
2018-09-24	35.92	76.25	29.68
2018-09-21	38.31	76.25	27.43
2018-09-20	35.92	76.25	29.68
2018-09-19	35.44	76.25	30.14
2018-09-18	34.00	76.25	31.53
2018-09-17	33.28	76.25	32.24
2018-09-14	34.96	76.25	30.60
2018-09-13	33.76	76.25	31.77
2018-09-12	30.88	76.25	34.66
2018-09-11	30.88	76.25	34.66
2018-09-10	32.08	76.25	33.44
2018-09-07	33.28	76.25	32.24
2018-09-06	33.76	76.25	31.77
2018-09-05	34.48	76.25	31.06
2018-09-04	38.31	76.25	27.43
2018-09-03	36.88	76.25	28.77
2018-08-31	37.36	76.25	28.32
2018-08-30	38.79	76.25	26.99
2018-08-29	39.99	76.25	25.90
2018-08-28	39.75	76.25	26.12
2018-08-27	39.27	76.25	26.55
2018-08-24	36.16	76.25	29.45
2018-08-23	36.40	76.25	29.22
2018-08-22	37.36	76.25	28.32
2018-08-21	36.64	76.25	28.99
2018-08-20	35.92	76.25	29.68
2018-08-17	34.00	76.25	31.53
2018-08-16	33.76	76.25	31.77
2018-08-15	34.24	76.25	31.30
2018-08-14	36.64	76.25	28.99
2018-08-13	37.36	76.25	28.32
2018-08-10	39.03	76.25	26.77
2018-08-09	40.47	76.25	25.47
2018-08-08	39.27	76.25	26.55
2018-08-07	38.79	76.25	26.99
2018-08-06	36.88	76.25	28.77
2018-08-03	35.92	76.25	29.68
2018-08-02	36.16	76.25	29.45
2018-08-01	39.03	76.25	26.77
2018-07-31	40.47	76.25	25.47
2018-07-30	40.95	76.25	25.04
2018-07-27	41.19	76.25	24.83
2018-07-26	41.19	76.25	24.83
2018-07-25	42.39	76.25	23.78
2018-07-24	40.95	76.25	25.04
2018-07-23	39.03	76.25	26.77
2018-07-20	38.79	76.25	26.99
2018-07-19	37.60	76.25	28.09
2018-07-18	38.07	76.25	27.65
2018-07-17	38.79	76.25	26.99
2018-07-16	40.23	76.25	25.69
2018-07-13	40.23	76.25	25.69
2018-07-12	39.99	76.25	25.90
2018-07-11	39.03	76.25	26.77
2018-07-10	40.95	76.25	25.04
2018-07-09	41.19	76.25	24.83
2018-07-06	38.55	76.25	27.21
2018-07-05	38.07	76.25	27.65
2018-07-04	37.83	76.25	27.87
2018-07-03	39.51	76.25	26.33
2018-06-29	41.19	76.25	24.83
2018-06-28	39.03	76.25	26.77
2018-06-27	38.31	76.25	27.43
2018-06-26	40.95	76.25	25.04
2018-06-25	41.43	76.25	24.62
2018-06-22	43.11	76.25	23.16
2018-06-21	42.63	76.25	23.57
2018-06-20	45.03	76.25	21.53
2018-06-19	43.83	76.25	22.54
2018-06-15	47.42	76.25	19.55
2018-06-14	48.38	76.25	18.78
2018-06-13	49.58	76.25	17.83
2018-06-12	51.50	76.25	16.34
2018-06-11	51.26	76.25	16.52
2018-06-08	50.30	76.25	17.27
2018-06-07	53.18	76.25	15.06
2018-06-06	51.98	76.25	15.97
2018-06-05	51.02	76.25	16.71
2018-06-04	50.54	76.25	17.08
2018-06-01	48.38	76.25	18.78
2018-05-31	48.38	76.25	18.78
2018-05-30	45.75	76.25	20.93
2018-05-29	48.14	76.25	18.97
2018-05-28	49.58	76.25	17.83
2018-05-25	48.86	76.25	18.40
2018-05-24	49.10	76.25	18.21
2018-05-23	48.62	76.25	18.59
2018-05-21	51.50	76.25	16.34
2018-05-18	50.30	76.25	17.27
2018-05-17	49.82	76.25	17.64
2018-05-16	50.30	76.25	17.27
2018-05-15	50.78	76.25	16.89
2018-05-14	52.22	76.25	15.79
2018-05-11	50.06	76.25	17.45
2018-05-10	48.62	76.25	18.59
2018-05-09	47.42	76.25	19.55
2018-05-08	46.94	76.25	19.94
2018-05-07	44.79	76.25	21.73
2018-05-04	44.31	76.25	22.14
2018-05-03	45.99	76.25	20.73
2018-05-02	47.90	76.25	19.17
2018-04-30	48.86	76.25	18.40
2018-04-27	45.75	76.25	20.93
2018-04-26	44.74	76.25	21.77
2018-04-25	46.17	76.25	20.58
2018-04-24	47.60	76.25	19.41
2018-04-23	45.69	76.25	20.98
2018-04-20	46.41	76.25	20.38
2018-04-19	48.32	76.25	18.84
2018-04-18	46.17	76.25	20.58
2018-04-17	44.74	76.25	21.77
2018-04-16	45.93	76.25	20.78
2018-04-13	48.55	76.25	18.65
2018-04-12	48.79	76.25	18.46
2018-04-11	49.03	76.25	18.27
2018-04-10	48.08	76.25	19.03
2018-04-09	45.93	76.25	20.78
2018-04-06	43.55	76.25	22.78
2018-04-04	41.88	76.25	24.23
2018-04-03	45.69	76.25	20.98
2018-03-29	44.98	76.25	21.57
2018-03-28	44.74	76.25	21.77
2018-03-27	48.32	76.25	18.84
2018-03-26	47.36	76.25	19.61
2018-03-23	45.69	76.25	20.98
2018-03-22	49.75	76.25	17.70
2018-03-21	51.18	76.25	16.59
2018-03-20	52.13	76.25	15.86
2018-03-19	51.89	76.25	16.04
2018-03-16	51.65	76.25	16.22
2018-03-15	51.89	76.25	16.04
2018-03-14	51.65	76.25	16.22
2018-03-13	52.13	76.25	15.86
2018-03-12	51.89	76.25	16.04
2018-03-09	49.27	76.25	18.08
2018-03-08	47.84	76.25	19.22
2018-03-07	45.45	76.25	21.17
2018-03-06	46.88	76.25	19.99
2018-03-05	44.02	76.25	22.38
2018-03-02	47.36	76.25	19.61
2018-03-01	49.27	76.25	18.08
2018-02-28	48.32	76.25	18.84
2018-02-27	50.46	76.25	17.14
2018-02-26	51.65	76.25	16.22
2018-02-23	50.22	76.25	17.33
2018-02-22	48.79	76.25	18.46
2018-02-21	50.94	76.25	16.77
2018-02-20	48.08	76.25	19.03
2018-02-15	49.03	76.25	18.27
2018-02-14	46.41	76.25	20.38
2018-02-13	43.55	76.25	22.78
2018-02-12	41.40	76.25	24.65
2018-02-09	41.40	76.25	24.65
2018-02-08	45.93	76.25	20.78
2018-02-07	45.22	76.25	21.37
2018-02-06	47.12	76.25	19.80
2018-02-05	54.52	76.25	14.07
2018-02-02	56.42	76.25	12.68
2018-02-01	56.66	76.25	12.51
2018-01-31	57.85	76.25	11.66
2018-01-30	56.66	76.25	12.51
2018-01-29	58.09	76.25	11.49
2018-01-26	59.05	76.25	10.82
2018-01-25	56.90	76.25	12.33
2018-01-24	58.09	76.25	11.49
2018-01-23	57.85	76.25	11.66
2018-01-22	54.99	76.25	13.72
2018-01-19	54.52	76.25	14.07
2018-01-18	54.04	76.25	14.42
2018-01-17	53.08	76.25	15.13
2018-01-16	52.85	76.25	15.31
2018-01-15	50.46	76.25	17.14
2018-01-12	50.22	76.25	17.33
2018-01-11	49.03	76.25	18.27
2018-01-10	49.03	76.25	18.27
2018-01-09	48.79	76.25	18.46
2018-01-08	48.08	76.25	19.03
2018-01-05	47.60	76.25	19.41
2018-01-04	47.36	76.25	19.61
2018-01-03	46.41	76.25	20.38
2018-01-02	46.17	76.25	20.58
2017-12-29	43.31	76.25	22.99
2017-12-28	43.31	76.25	22.99
2017-12-27	42.12	76.25	24.02
2017-12-22	41.64	76.25	24.44
2017-12-21	40.92	76.25	25.07
2017-12-20	40.45	76.25	25.49
2017-12-19	40.21	76.25	25.71
2017-12-18	39.49	76.25	26.35
2017-12-15	38.54	76.25	27.22
2017-12-14	39.73	76.25	26.14
2017-12-13	40.45	76.25	25.49
2017-12-12	38.30	76.25	27.44
2017-12-11	39.02	76.25	26.79
2017-12-08	37.59	76.25	28.10
2017-12-07	35.92	76.25	29.68
2017-12-06	35.44	76.25	30.13
2017-12-05	38.54	76.25	27.22
2017-12-04	39.97	76.25	25.92
2017-12-01	39.73	76.25	26.14
2017-11-30	40.45	76.25	25.49
2017-11-29	42.35	76.25	23.81
2017-11-28	42.35	76.25	23.81
2017-11-27	42.59	76.25	23.61
2017-11-24	43.31	76.25	22.99
2017-11-23	42.59	76.25	23.61
2017-11-22	44.26	76.25	22.18
2017-11-21	42.83	76.25	23.40
2017-11-20	39.97	76.25	25.92
2017-11-17	39.97	76.25	25.92
2017-11-16	39.25	76.25	26.57
2017-11-15	38.78	76.25	27.00
2017-11-14	40.21	76.25	25.71
2017-11-13	40.21	76.25	25.71
2017-11-10	39.97	76.25	25.92
2017-11-09	39.73	76.25	26.14
2017-11-08	39.02	76.25	26.79
2017-11-07	39.25	76.25	26.57
2017-11-06	37.35	76.25	28.33
2017-11-03	37.35	76.25	28.33
2017-11-02	36.63	76.25	29.00
2017-11-01	37.11	76.25	28.55
2017-10-31	35.68	76.25	29.91
2017-10-30	36.01	76.25	29.59
2017-10-27	36.24	76.25	29.37
2017-10-26	35.32	76.25	30.25
2017-10-25	35.78	76.25	29.81
2017-10-24	35.32	76.25	30.25
2017-10-23	35.78	76.25	29.81
2017-10-20	36.71	76.25	28.93
2017-10-19	35.32	76.25	30.25
2017-10-18	37.64	76.25	28.06
2017-10-17	37.64	76.25	28.06
2017-10-16	37.40	76.25	28.27
2017-10-13	36.48	76.25	29.15
2017-10-12	36.48	76.25	29.15
2017-10-11	35.78	76.25	29.81
2017-10-10	36.48	76.25	29.15
2017-10-09	35.78	76.25	29.81
2017-10-06	36.24	76.25	29.37
2017-10-04	35.78	76.25	29.81
2017-10-03	34.85	76.25	30.70
2017-09-29	31.83	76.25	33.69
2017-09-28	31.37	76.25	34.17
2017-09-27	32.76	76.25	32.76
2017-09-26	32.30	76.25	33.22
2017-09-25	32.07	76.25	33.46
2017-09-22	33.46	76.25	32.07
2017-09-21	34.62	76.25	30.93
2017-09-20	34.62	76.25	30.93
2017-09-19	34.39	76.25	31.15
2017-09-18	34.62	76.25	30.93
2017-09-15	33.23	76.25	32.30
2017-09-14	33.23	76.25	32.30
2017-09-13	33.46	76.25	32.07
2017-09-12	33.92	76.25	31.61
2017-09-11	33.92	76.25	31.61
2017-09-08	32.53	76.25	32.99
2017-09-07	31.83	76.25	33.69
2017-09-06	32.07	76.25	33.46
2017-09-05	32.76	76.25	32.76
2017-09-04	32.76	76.25	32.76
2017-09-01	33.46	76.25	32.07
2017-08-31	33.46	76.25	32.07
2017-08-30	33.92	76.25	31.61
2017-08-29	32.30	76.25	33.22
2017-08-28	32.99	76.25	32.53
2017-08-25	32.53	76.25	32.99
2017-08-24	30.91	76.25	34.64
2017-08-22	30.67	76.25	34.88
2017-08-21	29.51	76.25	36.09
2017-08-18	28.82	76.25	36.82
2017-08-17	30.21	76.25	35.36
2017-08-16	30.44	76.25	35.12
2017-08-15	29.28	76.25	36.33
2017-08-14	29.51	76.25	36.09
2017-08-11	28.35	76.25	37.32
2017-08-10	30.67	76.25	34.88
2017-08-09	32.07	76.25	33.46
2017-08-08	32.53	76.25	32.99
2017-08-07	31.60	76.25	33.93
2017-08-04	31.14	76.25	34.40
2017-08-03	31.14	76.25	34.40
2017-08-02	31.14	76.25	34.40
2017-08-01	30.91	76.25	34.64
2017-07-31	29.51	76.25	36.09
2017-07-28	28.35	76.25	37.32
2017-07-27	29.05	76.25	36.58
2017-07-26	28.12	76.25	37.57
2017-07-25	27.66	76.25	38.07
2017-07-24	27.89	76.25	37.82
2017-07-21	27.19	76.25	38.57
2017-07-20	26.96	76.25	38.83
2017-07-19	26.73	76.25	39.08
2017-07-18	26.03	76.25	39.85
2017-07-17	26.03	76.25	39.85
2017-07-14	25.57	76.25	40.37
2017-07-13	25.33	76.25	40.62
2017-07-12	23.94	76.25	42.21
2017-07-11	23.25	76.25	43.01
2017-07-10	21.39	76.25	45.20
2017-07-07	20.69	76.25	46.03
2017-07-06	21.39	76.25	45.20
2017-07-05	21.16	76.25	45.47
2017-07-04	20.69	76.25	46.03
2017-07-03	21.85	76.25	44.64
2017-06-30	21.85	76.25	44.64
2017-06-29	22.32	76.25	44.09
2017-06-28	21.62	76.25	44.92
2017-06-27	21.85	76.25	44.64
2017-06-26	22.09	76.25	44.37
2017-06-23	21.62	76.25	44.92
2017-06-22	21.39	76.25	45.20
2017-06-21	20.92	76.25	45.75
2017-06-20	21.62	76.25	44.92
2017-06-19	22.09	76.25	44.37
2017-06-16	20.69	76.25	46.03
2017-06-15	20.46	76.25	46.32
2017-06-14	21.85	76.25	44.64
2017-06-13	21.85	76.25	44.64
2017-06-12	21.39	76.25	45.20
2017-06-09	22.55	76.25	43.82
2017-06-08	22.55	76.25	43.82
2017-06-07	22.09	76.25	44.37
2017-06-06	22.09	76.25	44.37
2017-06-05	21.62	76.25	44.92
2017-06-02	21.85	76.25	44.64
2017-06-01	20.69	76.25	46.03
2017-05-31	20.69	76.25	46.03
2017-05-29	20.69	76.25	46.03
2017-05-26	20.23	76.25	46.60
2017-05-25	20.00	76.25	46.88
2017-05-24	19.07	76.25	48.03
2017-05-23	19.30	76.25	47.74
2017-05-22	19.07	76.25	48.03
2017-05-19	18.14	76.25	49.19
2017-05-18	17.91	76.25	49.48
2017-05-17	18.84	76.25	48.32
2017-05-16	18.84	76.25	48.32
2017-05-15	18.84	76.25	48.32
2017-05-12	17.68	76.25	49.78
2017-05-11	17.44	76.25	50.07
2017-05-10	16.75	76.25	50.97
2017-05-09	16.28	76.25	51.57
2017-05-08	14.89	76.25	53.41
2017-05-05	14.43	76.25	54.03
2017-05-04	15.59	76.25	52.48
2017-05-02	15.12	76.25	53.10
2017-04-28	15.12	76.25	53.10
2017-04-27	15.35	76.25	52.79
2017-04-26	14.66	76.25	53.72
2017-04-25	14.20	76.25	54.34
2017-04-24	12.81	76.25	56.23
2017-04-21	12.12	76.25	57.20
2017-04-20	12.35	76.25	56.88
2017-04-19	11.43	76.25	58.18
2017-04-18	11.43	76.25	58.18
2017-04-13	13.27	76.25	55.60
2017-04-12	13.50	76.25	55.28
2017-04-11	12.58	76.25	56.55
2017-04-10	13.27	76.25	55.60
2017-04-07	13.27	76.25	55.60
2017-04-06	13.27	76.25	55.60
2017-04-05	13.74	76.25	54.97
2017-04-03	13.04	76.25	55.92
2017-03-31	12.81	76.25	56.23
2017-03-30	13.50	76.25	55.28
2017-03-29	13.74	76.25	54.97
2017-03-28	13.74	76.25	54.97
2017-03-27	13.04	76.25	55.92
2017-03-24	13.97	76.25	54.65
2017-03-23	13.50	76.25	55.28
2017-03-22	13.50	76.25	55.28
2017-03-21	14.66	76.25	53.72
2017-03-20	14.20	76.25	54.34
2017-03-17	13.50	76.25	55.28
2017-03-16	13.27	76.25	55.60
2017-03-15	11.20	76.25	58.50
2017-03-14	11.20	76.25	58.50
2017-03-13	11.20	76.25	58.50
2017-03-10	10.04	76.25	60.16
2017-03-09	9.81	76.25	60.50
2017-03-08	10.74	76.25	59.16
2017-03-07	10.51	76.25	59.50
2017-03-06	10.04	76.25	60.16
2017-03-03	10.04	76.25	60.16
2017-03-02	10.51	76.25	59.50
2017-03-01	10.97	76.25	58.83
2017-02-28	10.97	76.25	58.83
2017-02-27	11.89	76.25	57.52
2017-02-24	12.12	76.25	57.20
2017-02-23	12.35	76.25	56.88
2017-02-22	12.35	76.25	56.88
2017-02-21	11.66	76.25	57.85
2017-02-20	12.35	76.25	56.88
2017-02-17	11.89	76.25	57.52
2017-02-16	12.12	76.25	57.20
2017-02-15	11.43	76.25	58.18
2017-02-14	10.27	76.25	59.83
2017-02-13	10.04	76.25	60.16
2017-02-10	9.81	76.25	60.50
2017-02-09	9.35	76.25	61.18
2017-02-08	9.35	76.25	61.18
2017-02-07	8.43	76.25	62.55
2017-02-06	8.43	76.25	62.55
2017-02-03	7.28	76.25	64.30
2017-02-02	7.74	76.25	63.59
2017-02-01	8.43	76.25	62.55
2017-01-27	8.66	76.25	62.21
2017-01-26	8.66	76.25	62.21
2017-01-25	7.05	76.25	64.65
2017-01-24	6.58	76.25	65.37
2017-01-23	6.35	76.25	65.72
2017-01-20	6.58	76.25	65.37
2017-01-19	7.28	76.25	64.30
2017-01-18	7.28	76.25	64.30
2017-01-17	6.35	76.25	65.72
2017-01-16	5.66	76.25	66.81
2017-01-13	6.58	76.25	65.37
2017-01-12	6.35	76.25	65.72
2017-01-11	6.58	76.25	65.37
2017-01-10	5.43	76.25	67.17
2017-01-09	4.97	76.25	67.91
2017-01-06	4.51	76.25	68.65
2017-01-05	4.28	76.25	69.02
2017-01-04	2.89	76.25	71.30
2017-01-03	2.89	76.25	71.30
2016-12-30	1.97	76.25	72.85
2016-12-29	1.28	76.25	74.03
2016-12-28	0.82	76.25	74.83
2016-12-23	0.35	76.25	75.63
2016-12-22	0.82	76.25	74.83
2016-12-21	1.51	76.25	73.63
2016-12-20	1.05	76.25	74.43
2016-12-19	1.51	76.25	73.63
2016-12-16	2.43	76.25	72.07
2016-12-15	2.43	76.25	72.07
2016-12-14	4.51	76.25	68.65
2016-12-13	4.28	76.25	69.02
2016-12-12	4.05	76.25	69.40
2016-12-09	5.89	76.25	66.45
2016-12-08	6.12	76.25	66.08
2016-12-07	6.12	76.25	66.08
2016-12-06	5.43	76.25	67.17
2016-12-05	4.74	76.25	68.28
2016-12-02	4.97	76.25	67.91
2016-12-01	6.58	76.25	65.37
2016-11-30	6.12	76.25	66.08
2016-11-29	5.66	76.25	66.81
2016-11-28	6.12	76.25	66.08
2016-11-25	5.66	76.25	66.81
2016-11-24	4.97	76.25	67.91
2016-11-23	5.66	76.25	66.81
2016-11-22	5.66	76.25	66.81
2016-11-21	4.05	76.25	69.40
2016-11-18	3.58	76.25	70.15
2016-11-17	3.35	76.25	70.53
2016-11-16	3.82	76.25	69.77
2016-11-15	3.82	76.25	69.77
2016-11-14	3.35	76.25	70.53
2016-11-11	4.74	76.25	68.28
2016-11-10	6.35	76.25	65.72
2016-11-09	4.28	76.25	69.02
2016-11-08	6.35	76.25	65.72
2016-11-07	6.12	76.25	66.08
2016-11-04	5.43	76.25	67.17
2016-11-03	5.66	76.25	66.81
2016-11-02	6.12	76.25	66.08
2016-11-01	7.51	76.25	63.95
2016-10-31	6.58	76.25	65.37
2016-10-28	6.72	76.25	65.15
2016-10-27	7.40	76.25	64.11
2016-10-26	8.29	76.25	62.75
2016-10-25	9.42	76.25	61.08
2016-10-24	9.64	76.25	60.75
2016-10-20	8.52	76.25	62.42
2016-10-19	8.07	76.25	63.09
2016-10-18	8.52	76.25	62.42
2016-10-17	6.95	76.25	64.80
2016-10-14	7.85	76.25	63.43
2016-10-13	6.95	76.25	64.80
2016-10-12	8.52	76.25	62.42
2016-10-11	8.97	76.25	61.75
2016-10-07	10.54	76.25	59.44
2016-10-06	10.99	76.25	58.80
2016-10-05	10.09	76.25	60.09
2016-10-04	9.64	76.25	60.75
2016-10-03	9.19	76.25	61.41
2016-09-30	7.85	76.25	63.43
2016-09-29	10.09	76.25	60.09
2016-09-28	9.42	76.25	61.08
2016-09-27	9.19	76.25	61.41
2016-09-26	8.29	76.25	62.75
2016-09-23	9.42	76.25	61.08
2016-09-22	10.09	76.25	60.09
2016-09-21	9.42	76.25	61.08
2016-09-20	9.19	76.25	61.41
2016-09-19	8.97	76.25	61.75
2016-09-15	8.29	76.25	62.75
2016-09-14	7.62	76.25	63.77
2016-09-13	7.85	76.25	63.43
2016-09-12	8.07	76.25	63.09
2016-09-09	11.66	76.25	57.84
2016-09-08	10.32	76.25	59.77
2016-09-07	9.87	76.25	60.42
2016-09-06	9.87	76.25	60.42
2016-09-05	9.19	76.25	61.41
2016-09-02	7.40	76.25	64.11
2016-09-01	7.40	76.25	64.11
2016-08-31	6.27	76.25	65.85
2016-08-30	6.27	76.25	65.85
2016-08-29	5.60	76.25	66.91
2016-08-26	6.05	76.25	66.20
2016-08-25	5.37	76.25	67.26
2016-08-24	5.37	76.25	67.26
2016-08-23	6.27	76.25	65.85
2016-08-22	6.27	76.25	65.85
2016-08-19	5.82	76.25	66.55
2016-08-18	6.50	76.25	65.50
2016-08-17	5.15	76.25	67.62
2016-08-16	5.60	76.25	66.91
2016-08-15	6.05	76.25	66.20
2016-08-12	4.92	76.25	67.98
2016-08-11	4.03	76.25	69.43
2016-08-10	3.58	76.25	70.17
2016-08-09	3.58	76.25	70.17
2016-08-08	3.58	76.25	70.17
2016-08-05	2.23	76.25	72.41
2016-08-04	0.66	76.25	75.10
2016-08-03	0.21	76.25	75.89
2016-08-01	2.23	76.25	72.41
2016-07-29	0.88	76.25	74.71
2016-07-28	2.23	76.25	72.41
2016-07-27	1.78	76.25	73.17
2016-07-26	2.23	76.25	72.41
2016-07-25	1.33	76.25	73.94
2016-07-22	1.11	76.25	74.33
2016-07-21	1.33	76.25	73.94
2016-07-20	1.11	76.25	74.33
2016-07-19	-0.24	76.25	76.68
2016-07-18	0.43	76.25	75.50
2016-07-15	0.21	76.25	75.89
2016-07-14	-0.47	76.25	77.08
2016-07-13	-1.59	76.25	79.10
2016-07-12	-2.04	76.25	79.92
2016-07-11	-3.84	76.25	83.29
2016-07-08	-4.96	76.25	85.45
2016-07-07	-4.51	76.25	84.58
2016-07-06	-5.41	76.25	86.33
2016-07-05	-4.29	76.25	84.15
2016-07-04	-2.71	76.25	81.17
2016-06-30	-4.06	76.25	83.72
2016-06-29	-5.64	76.25	86.78
2016-06-28	-6.98	76.25	89.48
2016-06-27	-6.98	76.25	89.48
2016-06-24	-6.76	76.25	89.03
2016-06-23	-4.06	76.25	83.72
2016-06-22	-4.29	76.25	84.15
2016-06-21	-5.41	76.25	86.33
2016-06-20	-6.31	76.25	88.12
2016-06-17	-7.43	76.25	90.40
2016-06-16	-8.11	76.25	91.80
2016-06-15	-6.53	76.25	88.57
2016-06-14	-6.53	76.25	88.57
2016-06-13	-6.08	75.86	87.25
2016-06-10	-3.84	74.28	81.23
2016-06-08	-2.71	73.49	78.33
2016-06-07	-2.94	73.49	78.74
2016-06-06	-4.06	72.30	79.60
2016-06-03	-4.51	72.30	80.44
2016-06-02	-4.96	71.51	80.46
2016-06-01	-5.64	71.11	81.33
2016-05-31	-5.19	71.91	81.31
2016-05-30	-6.31	69.93	81.37
2016-05-27	-6.53	70.72	82.65
2016-05-26	-7.21	71.11	84.41
2016-05-25	-7.43	70.72	84.43
2016-05-24	-9.68	70.32	88.58
2016-05-23	-10.13	69.53	88.64
2016-05-20	-9.45	69.53	87.24
2016-05-19	-10.67	69.53	89.78
2016-05-18	-10.31	65.19	84.17
2016-05-17	-8.78	65.58	81.52
2016-05-16	-9.90	64.00	82.03
2016-05-13	-10.67	64.00	83.59
2016-05-12	-9.90	64.79	82.91
2016-05-11	-9.23	65.58	82.42
2016-05-10	-8.11	64.79	79.33
2016-05-09	-8.78	65.58	81.52
2016-05-06	-9.23	65.58	82.42
2016-05-05	-7.66	65.98	79.74
2016-05-04	-6.98	65.98	78.44
2016-05-03	-6.76	67.16	79.28
2016-04-29	-4.96	65.98	74.64
2016-04-28	-3.39	65.98	71.80
2016-04-27	-3.43	65.98	71.88
2016-04-26	-3.21	66.37	71.89
2016-04-25	-3.88	66.77	73.50
2016-04-22	-2.76	67.56	72.32
2016-04-21	-2.10	67.16	70.74
2016-04-20	-4.10	66.37	73.49
2016-04-19	-2.99	66.77	71.90
2016-04-18	-4.33	66.77	74.31
2016-04-15	-3.66	66.77	73.10
2016-04-14	-3.21	66.77	72.30
2016-04-13	-4.10	66.77	73.90
2016-04-12	-7.22	66.77	79.75
2016-04-11	-7.22	66.77	79.75
2016-04-08	-7.89	66.37	80.63
2016-04-07	-8.34	67.56	82.80
2016-04-06	-8.56	66.77	82.38
2016-04-05	-9.01	65.58	81.98
2016-04-01	-7.45	66.77	80.19
2016-03-31	-6.11	67.16	78.04
2016-03-30	-5.66	64.40	74.27
2016-03-29	-8.12	58.07	72.04
2016-03-24	-8.12	58.47	72.47
2016-03-23	-6.78	58.47	69.99
2016-03-22	-6.78	58.47	69.99
2016-03-21	-6.78	57.68	69.14
2016-03-18	-6.56	57.68	68.74
2016-03-17	-7.45	56.10	68.66
2016-03-16	-8.34	54.91	69.01
2016-03-15	-8.12	57.28	71.18
2016-03-14	-7.67	56.10	69.07
2016-03-11	-8.56	58.47	73.31
2016-03-10	-9.45	58.86	75.45
2016-03-09	-9.45	60.05	76.76
2016-03-08	-9.45	60.44	77.20
2016-03-07	-8.79	60.05	75.47
2016-03-04	-9.01	60.84	76.76
2016-03-03	-10.12	60.05	78.08
2016-03-02	-9.90	60.84	78.51
2016-03-01	-12.76	60.05	83.45
2016-02-29	-13.92	60.44	86.38
2016-02-26	-12.67	60.44	83.71
2016-02-25	-14.90	60.05	88.06
2016-02-24	-13.65	60.05	85.34
2016-02-23	-12.49	59.26	81.99
2016-02-22	-12.31	59.26	81.62
2016-02-19	-13.29	61.24	85.95
2016-02-18	-12.76	58.47	81.64
2016-02-17	-14.81	58.47	86.01
2016-02-16	-13.92	56.49	81.79
2016-02-15	-14.72	52.54	78.87
2016-02-12	-17.39	50.57	82.27
2016-02-11	-16.59	49.77	79.57
2016-02-05	-13.11	52.54	75.56
2016-02-04	-13.56	54.91	79.21
2016-02-03	-14.36	34.36	56.89
2016-02-02	-12.49	34.36	53.54
2016-02-01	-11.95	34.36	52.60
2016-01-29	-11.51	34.36	51.83
2016-01-28	-13.47	25.67	45.23
2016-01-27	-14.27	24.88	45.67
2016-01-26	-15.16	18.95	40.21
2016-01-25	-12.84	18.56	36.03
2016-01-22	-13.83	12.63	30.70
2016-01-21	-16.32	13.02	35.07
2016-01-20	-14.99	16.18	36.66
2016-01-19	-11.51	18.56	33.97
2016-01-18	-13.20	18.16	36.13
2016-01-15	-12.13	22.11	38.97
2016-01-14	-10.57	24.09	38.75
2016-01-13	-9.90	26.46	40.36
2016-01-12	-11.24	28.43	44.70
2016-01-11	-10.35	28.04	42.82
2016-01-08	-7.67	29.62	40.39
2016-01-07	-8.34	24.09	35.38
2016-01-06	-5.66	21.72	29.02
2016-01-05	-4.55	20.93	26.69
2016-01-04	-4.33	18.56	23.92
2015-12-31	-1.43	19.35	21.07
2015-12-30	-1.20	18.95	20.40
2015-12-29	-0.98	18.56	19.73
2015-12-28	-1.43	18.16	19.87
2015-12-24	-0.53	18.16	18.79
2015-12-23	-0.98	16.97	18.13
2015-12-22	-1.87	11.44	13.57
2015-12-21	-1.87	14.60	16.79
2015-12-18	-1.87	12.63	14.78
2015-12-17	-1.43	16.97	18.67
2015-12-16	-2.10	16.97	19.48
2015-12-15	-4.10	13.42	18.27
2015-12-14	-3.88	13.42	18.00
2015-12-11	-3.21	10.26	13.91
2015-12-10	-2.32	16.18	18.94
2015-12-09	-1.87	11.44	13.57
2015-12-08	-1.43	13.81	15.46
2015-12-07	0.36	13.42	13.01
2015-12-04	0.13	13.42	13.27
2015-12-03	0.80	17.76	16.83
2015-12-02	1.25	15.00	13.58
2015-12-01	0.80	15.00	14.08
2015-11-30	-0.98	14.21	15.34
2015-11-27	-0.53	13.02	13.63
2015-11-26	1.47	14.21	12.55
2015-11-25	1.47	12.63	10.99
2015-11-24	1.70	10.65	8.81
2015-11-23	2.14	10.26	7.94
2015-11-20	2.37	10.65	8.10
2015-11-19	1.25	8.68	7.33
2015-11-18	-0.09	10.26	10.35
2015-11-17	0.36	8.28	7.89
2015-11-16	-0.98	9.07	10.15
2015-11-13	0.80	9.07	8.20
2015-11-12	3.26	13.02	9.46
2015-11-11	0.58	13.42	12.76
2015-11-10	0.80	13.02	12.12
2015-11-09	1.92	13.42	11.28
2015-11-06	2.81	8.68	5.70
2015-11-05	3.48	9.86	6.17
2015-11-04	3.70	10.65	6.70
2015-11-03	1.70	7.09	5.31
2015-11-02	0.58	8.68	8.05
2015-10-30	1.92	14.60	12.45
2015-10-29	2.37	8.68	6.16
2015-10-28	3.12	9.86	6.53
2015-10-27	3.99	11.44	7.16
2015-10-26	3.77	14.21	10.05
2015-10-23	4.21	12.63	8.08
2015-10-22	2.69	13.02	10.06
2015-10-20	3.12	13.02	9.60
2015-10-19	3.56	16.18	12.19
2015-10-16	3.56	18.56	14.48
2015-10-15	2.91	15.39	12.13
2015-10-14	0.74	15.39	14.55
2015-10-13	1.60	14.60	12.79
2015-10-12	2.25	18.56	15.94
2015-10-09	0.74	13.02	12.20
2015-10-08	0.52	13.02	12.44
2015-10-07	1.17	12.23	10.93
2015-10-06	-1.87	11.44	13.57
2015-10-05	-1.65	13.42	15.32
2015-10-02	-3.17	6.70	10.20
2015-09-30	-6.21	2.75	9.55
2015-09-29	-7.51	3.93	12.38
2015-09-25	-4.48	5.12	10.04
2015-09-24	-4.91	1.17	6.39
2015-09-23	-4.04	6.30	10.78
2015-09-22	-2.30	6.70	9.22
2015-09-21	-2.30	11.05	13.67
2015-09-18	-1.22	12.23	13.62
2015-09-17	-2.09	6.70	8.97
2015-09-16	-1.44	9.47	11.06
2015-09-15	-3.82	7.49	11.76
2015-09-14	-2.96	11.44	14.84
2015-09-11	-3.39	8.68	12.49
2015-09-10	-3.17	8.28	11.83
2015-09-09	-0.78	17.37	18.30
2015-09-08	-4.48	19.74	25.35
2015-09-07	-7.51	17.76	27.33
2015-09-04	-6.65	16.97	25.30
2015-09-02	-6.21	21.72	29.78
2015-09-01	-5.34	25.27	32.35
2015-08-31	-2.96	25.67	29.50
2015-08-28	-2.74	30.41	34.08
2015-08-27	-2.09	30.81	33.59
2015-08-26	-5.78	31.20	39.25
2015-08-25	-4.04	33.57	39.20
2015-08-24	-4.91	36.73	43.79
2015-08-21	0.30	40.29	39.87
2015-08-20	1.82	41.08	38.56
2015-08-19	3.34	40.69	36.14
2015-08-18	4.64	40.29	34.07
2015-08-17	6.38	40.69	32.25
2015-08-14	7.03	45.03	35.50
2015-08-13	7.03	45.03	35.50
2015-08-12	6.38	40.29	31.88
2015-08-11	8.99	44.64	32.71
2015-08-10	8.77	45.43	33.70
2015-08-07	8.99	45.43	33.44
2015-08-06	8.55	39.50	28.51
2015-08-05	8.99	37.13	25.82
2015-08-04	8.55	35.94	25.23
2015-08-03	8.55	33.97	23.41
2015-07-31	9.42	37.52	25.69
2015-07-30	8.99	41.48	29.81
2015-07-29	9.64	41.48	29.04
2015-07-28	9.20	35.15	23.76
2015-07-27	8.33	30.81	20.74
2015-07-24	11.59	39.90	25.36
2015-07-23	12.89	37.52	21.82
2015-07-22	12.46	38.71	23.34
2015-07-21	13.54	41.87	24.95
2015-07-20	12.89	48.59	31.62
2015-07-17	13.11	50.17	32.76
2015-07-16	11.81	47.40	31.84
2015-07-15	11.37	47.40	32.35
2015-07-14	11.59	53.33	37.41
2015-07-13	12.24	54.12	37.31
2015-07-10	10.72	47.01	32.77
2015-07-09	8.55	35.15	24.51
2015-07-08	4.64	24.09	18.58
2015-07-07	10.94	28.83	16.13
2015-07-06	12.24	35.15	20.41
2015-07-03	15.72	47.01	27.04
2015-07-02	16.80	52.54	30.60
2015-06-30	16.58	56.89	34.57
2015-06-29	15.50	61.63	39.94
2015-06-26	18.32	63.61	38.27
2015-06-25	20.49	67.02	38.62
2015-06-24	21.14	67.40	38.19
2015-06-23	20.71	63.99	35.85
2015-06-22	19.62	60.57	34.23
2015-06-19	18.10	50.32	27.28
2015-06-18	17.67	49.94	27.43
2015-06-17	17.67	51.08	28.39
2015-06-16	17.02	54.88	32.35
2015-06-15	18.10	54.88	31.14
2015-06-12	20.27	55.63	29.40
2015-06-11	18.75	54.88	30.42
2015-06-10	17.45	54.88	31.86
2015-06-09	18.97	54.50	29.86
2015-06-08	20.27	59.43	32.56
2015-06-05	19.84	59.81	33.35
2015-06-04	21.36	60.57	32.31
2015-06-03	21.58	62.09	33.32
2015-06-02	20.93	63.61	35.29
2015-06-01	21.58	63.61	34.57
2015-05-29	20.71	66.26	37.74
2015-05-28	23.75	67.02	34.97
2015-05-27	23.31	67.78	36.06
2015-05-26	24.40	64.74	32.43
2015-05-22	22.88	65.12	34.38
2015-05-21	20.93	63.99	35.61
2015-05-20	20.93	63.99	35.61
2015-05-19	21.36	62.47	33.87
2015-05-18	20.71	63.23	35.22
2015-05-15	21.79	65.12	35.58
2015-05-14	19.62	66.64	39.31
2015-05-13	19.41	63.61	37.02
2015-05-12	20.06	64.37	36.91
2015-05-11	21.36	63.61	34.81
2015-05-08	20.71	54.88	28.31
2015-05-07	19.41	55.63	30.34
2015-05-06	21.14	59.43	31.61
2015-05-05	21.58	67.02	37.38
2015-05-04	23.31	62.47	31.75
2015-04-30	23.10	61.71	31.37
2015-04-29	24.40	62.85	30.91
2015-04-28	24.70	68.54	35.15
2015-04-27	24.70	68.92	35.46
2015-04-24	22.76	70.82	39.15
2015-04-23	21.68	71.58	41.00
2015-04-22	22.33	72.72	41.19
2015-04-21	22.11	76.51	44.55
2015-04-20	18.66	65.12	39.16
2015-04-17	21.25	70.82	40.88
2015-04-16	21.47	57.53	29.69
2015-04-15	21.04	43.49	18.55
2015-04-14	20.82	29.82	7.45
2015-04-13	22.55	29.82	5.94
2015-04-10	19.31	28.30	7.54
2015-04-09	17.80	25.27	6.34
2015-04-08	14.78	25.27	9.14
2015-04-02	10.68	22.23	10.44
2015-04-01	9.82	15.02	4.74
2015-03-31	9.17	13.88	4.31
2015-03-30	8.95	12.74	3.48
2015-03-27	7.23	13.50	5.85
2015-03-26	7.44	12.36	4.58
2015-03-25	7.66	13.88	5.78
2015-03-24	6.80	13.88	6.63
2015-03-23	7.23	12.36	4.79
2015-03-20	6.80	13.88	6.63
2015-03-19	7.01	14.64	7.13
2015-03-18	5.72	14.64	8.44
2015-03-17	4.85	17.30	11.87
2015-03-16	4.85	21.47	15.85
2015-03-13	4.21	21.85	16.93
2015-03-12	4.21	21.09	16.20
2015-03-11	3.78	15.02	10.83
2015-03-10	4.64	10.46	5.57
2015-03-09	5.50	9.70	3.98
2015-03-06	5.72	8.94	3.05
2015-03-05	5.50	8.19	2.54
2015-03-04	6.36	8.19	1.71
2015-03-03	7.66	8.56	0.84
2015-03-02	8.31	11.98	3.39
2015-02-27	8.31	11.98	3.39
2015-02-26	8.74	6.67	-1.90
2015-02-25	7.87	6.67	-1.12
2015-02-24	7.87	6.67	-1.12
2015-02-23	8.31	6.67	-1.51
2015-02-18	8.09	6.67	-1.32
2015-02-17	8.31	6.67	-1.51
2015-02-16	7.87	6.29	-1.47
2015-02-13	7.66	7.43	-0.22
2015-02-12	6.58	7.43	0.79
2015-02-11	5.93	7.43	1.41
2015-02-10	7.01	7.43	0.39
2015-02-09	6.80	8.94	2.01
2015-02-06	7.66	7.81	0.14
2015-02-05	8.09	7.81	-0.26
2015-02-04	7.44	8.56	1.04
2015-02-03	6.80	4.77	-1.90
2015-02-02	6.58	1.73	-4.55
2015-01-30	6.80	1.73	-4.74
2015-01-29	7.23	1.73	-5.13
2015-01-28	8.31	1.73	-6.07
2015-01-27	8.09	1.35	-6.23
2015-01-26	8.52	2.49	-5.56
2015-01-23	8.09	2.11	-5.53
2015-01-22	7.01	2.49	-4.22
2015-01-21	6.15	2.11	-3.80
2015-01-20	4.42	3.25	-1.12
2015-01-19	3.34	1.35	-1.93
2015-01-16	5.07	3.25	-1.73
2015-01-15	6.15	4.01	-2.02
2015-01-14	5.07	3.25	-1.73
2015-01-13	5.72	4.01	-1.62
2015-01-12	4.85	4.01	-0.81
2015-01-09	4.42	4.39	-0.03
2015-01-08	3.99	4.39	0.38
2015-01-07	3.13	4.39	1.22
2015-01-06	2.05	5.53	3.41
2015-01-05	3.34	4.39	1.01
2015-01-02	3.78	5.53	1.69
2014-12-31	3.13	9.32	6.01
2014-12-30	2.05	3.63	1.55
2014-12-29	3.56	3.63	0.07
2014-12-24	2.05	2.87	0.80
2014-12-23	1.83	2.87	1.02
2014-12-22	2.27	2.11	-0.15
2014-12-19	0.97	2.87	1.88
2014-12-18	-0.54	2.49	3.05
2014-12-17	-1.40	1.35	2.79
2014-12-16	-1.19	2.49	3.72
2014-12-15	0.54	3.25	2.70
2014-12-12	1.40	3.63	2.20
2014-12-11	1.83	2.11	0.27
2014-12-10	2.48	3.63	1.12
2014-12-09	2.27	2.87	0.59
2014-12-08	4.64	2.49	-2.05
2014-12-05	4.42	2.49	-1.85
2014-12-04	3.99	5.53	1.48
2014-12-03	2.05	4.39	2.29
2014-12-02	2.91	2.49	-0.41
2014-12-01	1.62	2.87	1.23
2014-11-28	4.42	4.39	-0.03
2014-11-27	4.64	3.63	-0.96
2014-11-26	5.29	4.39	-0.85
2014-11-25	3.99	8.19	4.03
2014-11-24	4.21	5.15	0.90
2014-11-21	2.27	5.53	3.19
2014-11-20	1.40	8.56	7.06
2014-11-19	1.83	6.67	4.75
2014-11-18	2.48	7.43	4.83
2014-11-17	3.56	8.94	5.20
2014-11-14	4.85	10.08	4.99
2014-11-13	4.64	8.56	3.75
2014-11-12	4.21	8.19	3.82
2014-11-11	3.56	8.94	5.20
2014-11-10	3.56	10.08	6.30
2014-11-07	2.48	10.46	7.79
2014-11-06	3.13	8.94	5.64
2014-11-05	3.34	9.32	5.79
2014-11-04	3.99	8.94	4.76
2014-11-03	3.99	8.19	4.03
2014-10-31	4.42	8.19	3.60
2014-10-30	3.13	8.19	4.90
2014-10-29	3.82	10.08	6.03
2014-10-28	2.56	8.56	5.85
2014-10-27	0.88	8.94	7.99
2014-10-24	1.51	7.81	6.20
2014-10-23	1.72	8.56	6.73
2014-10-22	1.93	7.43	5.39
2014-10-21	0.67	8.94	8.22
2014-10-20	0.46	9.70	9.20
2014-10-17	0.46	9.32	8.82
2014-10-16	-0.38	6.67	7.07
2014-10-15	0.88	8.94	7.99
2014-10-14	0.46	9.70	9.20
2014-10-13	0.88	10.08	9.12
2014-10-10	0.46	10.08	9.58
2014-10-09	2.35	11.22	8.67
2014-10-08	1.30	10.84	9.42
2014-10-07	1.93	13.50	11.35
2014-10-06	1.51	10.84	9.19
2014-10-03	0.46	10.46	9.95
2014-09-30	-0.17	13.12	13.31
2014-09-29	1.09	13.50	12.27
2014-09-26	2.98	13.50	10.22
2014-09-25	3.40	13.12	9.40
2014-09-24	4.03	15.02	10.56
2014-09-23	3.82	14.64	10.42
2014-09-22	4.03	14.26	9.83
2014-09-19	5.71	14.26	8.09
2014-09-18	5.08	13.88	8.38
2014-09-17	6.13	13.88	7.31
2014-09-16	5.08	14.26	8.74
2014-09-15	5.92	14.26	7.88
2014-09-12	6.75	13.12	5.96
2014-09-11	7.17	12.36	4.84
2014-09-10	7.17	14.26	6.61
2014-09-08	9.06	15.40	5.81
2014-09-05	9.27	15.40	5.61
2014-09-04	9.48	16.16	6.10
2014-09-03	9.69	14.26	4.16
2014-09-02	7.17	16.16	8.38
2014-09-01	6.96	15.78	8.24
2014-08-29	7.17	15.40	7.67
2014-08-28	7.17	16.54	8.74
2014-08-27	7.80	18.81	10.21
2014-08-26	8.64	19.19	9.71
2014-08-25	8.85	21.47	11.59
2014-08-22	8.43	19.57	10.27
2014-08-21	8.22	19.19	10.14
2014-08-20	8.64	21.09	11.46
2014-08-19	8.43	21.47	12.02
2014-08-18	7.80	18.05	9.51
2014-08-15	7.80	16.92	8.45
2014-08-14	7.17	16.54	8.74
2014-08-13	7.59	16.92	8.66
2014-08-12	6.55	16.16	9.02
2014-08-11	6.55	16.54	9.38
2014-08-08	5.08	14.26	8.74
2014-08-07	5.50	17.67	11.54
2014-08-06	6.13	9.70	3.37
2014-08-05	6.13	7.05	0.87
2014-08-04	6.34	7.05	0.67
2014-08-01	5.92	7.05	1.07
2014-07-31	7.17	2.49	-4.37
2014-07-30	6.96	7.43	0.43
2014-07-29	6.34	7.43	1.03
2014-07-28	5.29	6.67	1.31
2014-07-25	4.66	6.29	1.56
2014-07-24	4.03	6.29	2.17
2014-07-23	3.61	6.29	2.58
2014-07-22	2.98	6.29	3.21
2014-07-21	0.88	5.15	4.23
2014-07-18	1.30	6.29	4.92
2014-07-17	1.72	6.67	4.86
2014-07-16	1.72	6.67	4.86
2014-07-15	1.30	7.81	6.42
2014-07-14	1.09	8.19	7.02
2014-07-11	0.46	8.56	8.06
2014-07-10	0.25	8.56	8.29
2014-07-09	0.04	7.81	7.76
2014-07-08	1.51	7.05	5.45
2014-07-07	1.72	7.05	5.23
2014-07-04	1.72	6.29	4.49
2014-07-03	1.51	7.81	6.20
2014-07-02	1.72	6.67	4.86
2014-06-30	-0.38	10.46	10.88
2014-06-27	-0.38	11.98	12.40
2014-06-26	-0.17	8.56	8.75
2014-06-25	-1.63	8.94	10.75
2014-06-24	-1.63	6.67	8.44
2014-06-23	-2.05	4.44	6.63
2014-06-20	-0.17	3.70	3.88
2014-06-19	-0.38	5.19	5.58
2014-06-18	-0.38	6.67	7.07
2014-06-17	-0.38	6.30	6.70
2014-06-16	0.04	4.81	4.77
2014-06-13	0.04	5.93	5.88
2014-06-12	-0.59	7.41	8.04
2014-06-11	-0.59	5.93	6.55
2014-06-10	-0.59	7.78	8.41
2014-06-09	-1.42	8.89	10.46
2014-06-06	-1.84	5.93	7.92
2014-06-05	-1.21	5.93	7.23
2014-06-04	-1.21	4.07	5.35
2014-06-03	-0.80	8.15	9.02
2014-05-30	-1.42	8.89	10.46
2014-05-29	-1.84	8.89	10.93
2014-05-28	-1.42	13.33	14.97
2014-05-27	-2.26	11.11	13.68
2014-05-26	-2.26	11.85	14.44
2014-05-23	-2.26	12.22	14.82
2014-05-22	-2.47	11.11	13.93
2014-05-21	-2.89	9.63	12.90
2014-05-20	-3.31	11.48	15.30
2014-05-19	-3.94	11.85	16.44
2014-05-16	-3.94	11.11	15.67
2014-05-15	-3.73	12.96	17.34
2014-05-14	-4.15	11.48	16.31
2014-05-13	-5.20	11.11	17.21
2014-05-12	-5.41	11.48	17.86
2014-05-09	-7.30	9.63	18.26
2014-05-08	-7.51	10.00	18.93
2014-05-07	-7.93	15.56	25.50
2014-05-05	-7.09	18.15	27.16
2014-05-02	-5.83	17.78	25.07
2014-04-30	-6.67	18.15	26.59
2014-04-29	-4.99	17.04	23.18
2014-04-28	-6.46	16.30	24.33
2014-04-25	-6.46	18.89	27.10
2014-04-24	-4.79	19.26	25.26
2014-04-23	-5.00	18.52	24.76
2014-04-22	-3.96	20.37	25.33
2014-04-17	-3.96	19.26	24.17
2014-04-16	-4.17	18.52	23.67
2014-04-15	-4.58	18.52	24.21
2014-04-14	-2.92	18.52	22.08
2014-04-11	-3.13	19.63	23.49
2014-04-10	-2.08	19.26	21.80
2014-04-09	-3.54	21.11	25.56
2014-04-08	-4.58	20.37	26.15
2014-04-07	-5.83	20.74	28.22
2014-04-04	-5.21	22.22	28.94
2014-04-03	-5.00	21.85	28.27
2014-04-02	-5.21	22.96	29.72
2014-04-01	-5.21	18.52	25.03
2014-03-31	-6.67	18.15	26.59
2014-03-28	-6.87	15.93	24.48
2014-03-27	-7.92	11.85	21.47
2014-03-26	-7.50	13.33	22.52
2014-03-25	-8.13	14.44	24.57
2014-03-24	-7.71	16.30	26.01
2014-03-21	-9.38	17.41	29.55
2014-03-20	-10.63	17.78	31.78
2014-03-19	-8.96	17.78	29.37
2014-03-18	-8.96	14.07	25.30
2014-03-17	-9.38	8.89	20.15
2014-03-14	-8.96	7.04	17.57
2014-03-13	-8.13	8.15	17.71
2014-03-12	-7.50	12.96	22.12
2014-03-11	-6.46	15.19	23.14
2014-03-10	-6.46	11.48	19.18
2014-03-07	-4.58	14.81	20.33
2014-03-06	-4.58	12.96	18.39
2014-03-05	-5.00	20.00	26.32
2014-03-04	-4.79	22.96	29.15
2014-03-03	-5.42	20.74	27.66
2014-02-28	-4.17	20.37	25.60
2014-02-27	-3.96	21.48	26.49
2014-02-26	-5.63	17.04	24.01
2014-02-25	-6.04	12.22	19.44
2014-02-24	-6.04	13.70	21.02
2014-02-21	-5.21	12.22	18.39
2014-02-20	-5.83	10.74	17.60
2014-02-19	-5.00	11.48	17.35
2014-02-18	-5.21	11.48	17.61
2014-02-17	-5.63	11.11	17.73
2014-02-14	-6.04	10.00	17.07
2014-02-13	-6.87	10.37	18.52
2014-02-12	-6.25	11.48	18.91
2014-02-11	-7.71	11.48	20.79
2014-02-10	-9.38	12.59	24.24
2014-02-07	-9.17	11.48	22.73
2014-02-06	-10.00	7.78	19.75
2014-02-05	-10.63	1.85	13.96
2014-02-04	-10.00	-1.85	9.05
2014-01-30	-7.50	0.37	8.51
2014-01-29	-7.08	1.85	9.62
2014-01-28	-7.71	3.33	11.96
2014-01-27	-7.71	1.11	9.56
2014-01-24	-5.83	5.93	12.49
2014-01-23	-4.37	9.26	14.26
2014-01-22	-3.13	10.37	13.93
2014-01-21	-3.33	11.85	15.71
2014-01-20	-3.75	6.67	10.82
2014-01-17	-2.71	7.04	10.02
2014-01-16	-3.33	9.63	13.41
2014-01-15	-3.75	10.37	14.67
2014-01-14	-4.17	14.07	19.03
2014-01-13	-3.75	8.52	12.75
2014-01-10	-3.96	-4.07	-0.12
2014-01-09	-4.37	-3.33	1.09
2014-01-08	-3.33	-2.96	0.38
2014-01-07	-4.58	-0.37	4.42
2014-01-06	-4.79	-0.74	4.25
2014-01-03	-4.17	-2.59	1.64
2014-01-02	-2.08	-2.59	-0.52
2013-12-31	-2.29	-7.41	-5.24
2013-12-30	-2.29	-7.41	-5.24
2013-12-27	-2.29	-4.44	-2.20
2013-12-24	-2.50	-5.19	-2.75
2013-12-23	-3.54	-4.07	-0.55
2013-12-20	-4.17	-2.22	2.03
2013-12-19	-3.96	-1.11	2.96
2013-12-18	-2.71	-1.11	1.64
2013-12-17	-3.13	-2.96	0.17
2013-12-16	-2.92	0.00	3.00
2013-12-13	-2.29	0.00	2.35
2013-12-12	-2.29	-4.81	-2.58
2013-12-11	-2.08	-0.37	1.75
2013-12-10	-0.21	-1.11	-0.90
2013-12-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---