Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0305 % |
Stock 0305 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | 139.08 | -39.52 |
| 2025-07-03 | 297.55 | 129.01 | -42.39 |
| 2025-07-02 | 299.17 | 134.04 | -41.37 |
| 2025-06-30 | 297.22 | 134.04 | -41.08 |
| 2025-06-27 | 300.14 | 131.53 | -42.14 |
| 2025-06-26 | 301.11 | 123.98 | -44.16 |
| 2025-06-25 | 303.38 | 121.46 | -45.10 |
| 2025-06-24 | 298.52 | 118.94 | -45.06 |
| 2025-06-23 | 290.42 | 113.91 | -45.21 |
| 2025-06-20 | 287.50 | 116.43 | -44.15 |
| 2025-06-19 | 282.97 | 116.43 | -43.49 |
| 2025-06-18 | 290.74 | 123.89 | -42.70 |
| 2025-06-17 | 295.28 | 113.94 | -45.88 |
| 2025-06-16 | 296.57 | 116.43 | -45.43 |
| 2025-06-13 | 293.01 | 111.45 | -46.20 |
| 2025-06-12 | 296.25 | 113.94 | -46.01 |
| 2025-06-11 | 300.79 | 113.94 | -46.62 |
| 2025-06-10 | 296.90 | 111.45 | -46.72 |
| 2025-06-09 | 296.90 | 111.45 | -46.72 |
| 2025-06-06 | 291.39 | 108.96 | -46.61 |
| 2025-06-05 | 292.04 | 108.96 | -46.70 |
| 2025-06-04 | 288.15 | 108.96 | -46.16 |
| 2025-06-03 | 285.88 | 113.94 | -44.56 |
| 2025-06-02 | 280.37 | 108.96 | -45.06 |
| 2025-05-30 | 281.99 | 116.43 | -43.34 |
| 2025-05-29 | 286.53 | 111.45 | -45.30 |
| 2025-05-28 | 281.67 | 108.96 | -45.25 |
| 2025-05-27 | 283.29 | 111.45 | -44.83 |
| 2025-05-26 | 281.02 | 116.43 | -43.20 |
| 2025-05-23 | 285.88 | 116.43 | -43.91 |
| 2025-05-22 | 284.91 | 113.94 | -44.42 |
| 2025-05-21 | 289.77 | 116.43 | -44.47 |
| 2025-05-20 | 286.85 | 113.94 | -44.70 |
| 2025-05-19 | 281.35 | 118.91 | -42.59 |
| 2025-05-16 | 281.67 | 123.89 | -41.34 |
| 2025-05-15 | 283.29 | 113.94 | -44.18 |
| 2025-05-14 | 285.88 | 118.91 | -43.27 |
| 2025-05-13 | 276.81 | 113.94 | -43.22 |
| 2025-05-12 | 284.59 | 121.40 | -42.43 |
| 2025-05-09 | 273.57 | 111.45 | -43.40 |
| 2025-05-08 | 271.63 | 121.40 | -40.42 |
| 2025-05-07 | 270.01 | 118.91 | -40.84 |
| 2025-05-06 | 270.01 | 121.40 | -40.16 |
| 2025-05-02 | 267.09 | 108.96 | -43.08 |
| 2025-04-30 | 260.61 | 103.99 | -43.43 |
| 2025-04-29 | 258.67 | 101.50 | -43.82 |
| 2025-04-28 | 258.02 | 103.99 | -43.02 |
| 2025-04-25 | 258.02 | 101.50 | -43.72 |
| 2025-04-24 | 256.41 | 103.99 | -42.77 |
| 2025-04-23 | 259.30 | 113.94 | -40.46 |
| 2025-04-22 | 251.28 | 108.96 | -40.51 |
| 2025-04-17 | 248.39 | 108.96 | -40.02 |
| 2025-04-16 | 242.30 | 116.43 | -36.77 |
| 2025-04-15 | 249.04 | 121.40 | -36.57 |
| 2025-04-14 | 248.39 | 121.40 | -36.45 |
| 2025-04-11 | 240.37 | 121.40 | -34.95 |
| 2025-04-10 | 236.85 | 108.96 | -37.96 |
| 2025-04-09 | 229.47 | 106.48 | -37.33 |
| 2025-04-08 | 225.94 | 103.99 | -37.42 |
| 2025-04-07 | 221.45 | 96.53 | -38.86 |
| 2025-04-03 | 271.17 | 133.84 | -37.00 |
| 2025-04-02 | 277.27 | 138.82 | -36.70 |
| 2025-04-01 | 276.95 | 138.82 | -36.64 |
| 2025-03-31 | 276.30 | 138.82 | -36.54 |
| 2025-03-28 | 280.48 | 141.30 | -36.58 |
| 2025-03-27 | 283.04 | 153.74 | -33.76 |
| 2025-03-26 | 281.44 | 158.72 | -32.17 |
| 2025-03-25 | 279.51 | 158.72 | -31.83 |
| 2025-03-24 | 288.17 | 168.67 | -30.79 |
| 2025-03-21 | 284.97 | 168.67 | -30.21 |
| 2025-03-20 | 293.63 | 183.59 | -27.95 |
| 2025-03-19 | 302.29 | 183.59 | -29.51 |
| 2025-03-18 | 301.65 | 198.52 | -25.68 |
| 2025-03-17 | 292.35 | 148.77 | -36.60 |
| 2025-03-14 | 289.14 | 138.82 | -38.63 |
| 2025-03-13 | 281.12 | 143.79 | -36.03 |
| 2025-03-12 | 284.65 | 141.30 | -37.27 |
| 2025-03-11 | 285.61 | 133.84 | -39.36 |
| 2025-03-10 | 286.25 | 136.33 | -38.81 |
| 2025-03-07 | 293.31 | 138.82 | -39.28 |
| 2025-03-06 | 294.91 | 148.77 | -37.01 |
| 2025-03-05 | 281.76 | 128.86 | -40.05 |
| 2025-03-04 | 271.17 | 123.89 | -39.68 |
| 2025-03-03 | 272.46 | 121.40 | -40.56 |
| 2025-02-28 | 271.49 | 121.40 | -40.40 |
| 2025-02-27 | 284.00 | 133.84 | -39.10 |
| 2025-02-26 | 284.33 | 128.86 | -40.45 |
| 2025-02-25 | 272.78 | 133.84 | -37.27 |
| 2025-02-24 | 277.59 | 131.35 | -38.73 |
| 2025-02-21 | 279.83 | 133.84 | -38.44 |
| 2025-02-20 | 265.08 | 133.84 | -35.95 |
| 2025-02-19 | 271.17 | 138.82 | -35.66 |
| 2025-02-18 | 271.81 | 133.84 | -37.11 |
| 2025-02-17 | 266.04 | 118.91 | -40.19 |
| 2025-02-14 | 266.04 | 126.38 | -38.15 |
| 2025-02-13 | 252.89 | 121.40 | -37.26 |
| 2025-02-12 | 253.85 | 123.89 | -36.73 |
| 2025-02-11 | 245.19 | 128.86 | -33.70 |
| 2025-02-10 | 248.39 | 141.30 | -30.74 |
| 2025-02-07 | 242.30 | 138.82 | -30.23 |
| 2025-02-06 | 238.45 | 136.33 | -30.17 |
| 2025-02-05 | 233.64 | 118.91 | -34.39 |
| 2025-02-04 | 236.85 | 121.40 | -34.27 |
| 2025-02-03 | 227.86 | 106.48 | -37.02 |
| 2025-01-28 | 227.86 | 108.96 | -36.27 |
| 2025-01-27 | 227.22 | 96.53 | -39.94 |
| 2025-01-24 | 224.98 | 96.53 | -39.53 |
| 2025-01-23 | 219.20 | 94.04 | -39.21 |
| 2025-01-22 | 220.32 | 94.04 | -39.42 |
| 2025-01-21 | 225.94 | 96.53 | -39.70 |
| 2025-01-20 | 222.73 | 94.04 | -39.88 |
| 2025-01-17 | 217.44 | 94.04 | -38.87 |
| 2025-01-16 | 216.80 | 94.04 | -38.75 |
| 2025-01-15 | 212.46 | 91.55 | -38.70 |
| 2025-01-14 | 211.82 | 94.04 | -37.77 |
| 2025-01-13 | 206.21 | 94.04 | -36.63 |
| 2025-01-10 | 209.10 | 94.04 | -37.22 |
| 2025-01-09 | 211.66 | 94.04 | -37.74 |
| 2025-01-08 | 212.30 | 91.55 | -38.67 |
| 2025-01-07 | 214.87 | 99.01 | -36.80 |
| 2025-01-06 | 218.88 | 99.01 | -37.59 |
| 2025-01-03 | 219.84 | 99.01 | -37.78 |
| 2025-01-02 | 217.28 | 99.01 | -37.27 |
| 2024-12-31 | 224.98 | 103.99 | -37.23 |
| 2024-12-30 | 223.69 | 106.48 | -36.21 |
| 2024-12-27 | 224.33 | 106.48 | -36.34 |
| 2024-12-24 | 225.62 | 101.50 | -38.12 |
| 2024-12-23 | 221.13 | 103.99 | -36.48 |
| 2024-12-20 | 219.04 | 101.50 | -36.84 |
| 2024-12-19 | 219.52 | 99.01 | -37.72 |
| 2024-12-18 | 221.45 | 111.45 | -34.22 |
| 2024-12-17 | 219.20 | 108.96 | -34.54 |
| 2024-12-16 | 219.68 | 108.96 | -34.63 |
| 2024-12-13 | 222.09 | 116.43 | -32.81 |
| 2024-12-12 | 229.47 | 113.94 | -35.07 |
| 2024-12-11 | 225.94 | 111.45 | -35.13 |
| 2024-12-10 | 228.50 | 118.91 | -33.36 |
| 2024-12-09 | 229.79 | 121.40 | -32.87 |
| 2024-12-06 | 221.45 | 116.43 | -32.67 |
| 2024-12-05 | 216.31 | 111.45 | -33.15 |
| 2024-12-04 | 218.88 | 113.94 | -32.91 |
| 2024-12-03 | 218.88 | 113.94 | -32.91 |
| 2024-12-02 | 216.64 | 121.40 | -30.08 |
| 2024-11-29 | 214.39 | 116.43 | -31.16 |
| 2024-11-28 | 212.79 | 126.38 | -27.63 |
| 2024-11-27 | 216.96 | 126.38 | -28.58 |
| 2024-11-26 | 209.10 | 118.91 | -29.18 |
| 2024-11-25 | 209.42 | 116.43 | -30.05 |
| 2024-11-22 | 210.22 | 121.40 | -28.63 |
| 2024-11-21 | 216.31 | 128.86 | -27.65 |
| 2024-11-20 | 217.92 | 136.33 | -25.66 |
| 2024-11-19 | 217.44 | 136.33 | -25.55 |
| 2024-11-18 | 216.15 | 131.35 | -26.82 |
| 2024-11-15 | 213.59 | 131.35 | -26.22 |
| 2024-11-14 | 213.59 | 136.33 | -24.64 |
| 2024-11-13 | 219.84 | 146.28 | -23.00 |
| 2024-11-12 | 220.32 | 148.77 | -22.34 |
| 2024-11-11 | 229.79 | 158.72 | -21.55 |
| 2024-11-08 | 233.96 | 163.69 | -21.04 |
| 2024-11-07 | 238.13 | 158.72 | -23.49 |
| 2024-11-06 | 231.07 | 153.74 | -23.36 |
| 2024-11-05 | 238.77 | 153.74 | -25.10 |
| 2024-11-04 | 231.71 | 158.72 | -22.01 |
| 2024-11-01 | 230.75 | 158.72 | -21.78 |
| 2024-10-31 | 228.18 | 153.74 | -22.68 |
| 2024-10-30 | 228.18 | 158.72 | -21.17 |
| 2024-10-29 | 233.64 | 163.69 | -20.96 |
| 2024-10-28 | 232.08 | 153.74 | -23.59 |
| 2024-10-25 | 232.39 | 153.74 | -23.66 |
| 2024-10-24 | 230.52 | 158.72 | -21.72 |
| 2024-10-23 | 234.57 | 163.69 | -21.19 |
| 2024-10-22 | 230.52 | 148.77 | -24.74 |
| 2024-10-21 | 230.21 | 158.72 | -21.65 |
| 2024-10-18 | 234.88 | 163.69 | -21.26 |
| 2024-10-17 | 223.36 | 146.28 | -23.84 |
| 2024-10-16 | 226.78 | 153.74 | -22.35 |
| 2024-10-15 | 228.03 | 158.72 | -21.13 |
| 2024-10-14 | 239.56 | 178.62 | -17.95 |
| 2024-10-10 | 242.05 | 178.62 | -18.54 |
| 2024-10-09 | 232.08 | 163.69 | -20.59 |
| 2024-10-08 | 237.06 | 183.59 | -15.86 |
| 2024-10-07 | 270.71 | 263.20 | -2.03 |
| 2024-10-04 | 265.41 | 243.30 | -6.05 |
| 2024-10-03 | 255.44 | 228.37 | -7.62 |
| 2024-10-02 | 260.43 | 268.17 | 2.15 |
| 2024-09-30 | 239.87 | 123.89 | -34.12 |
| 2024-09-27 | 232.39 | 101.50 | -39.38 |
| 2024-09-26 | 221.80 | 89.06 | -41.25 |
| 2024-09-25 | 209.03 | 81.60 | -41.24 |
| 2024-09-24 | 207.47 | 81.60 | -40.94 |
| 2024-09-23 | 195.17 | 79.11 | -39.32 |
| 2024-09-20 | 195.01 | 84.09 | -37.60 |
| 2024-09-19 | 191.58 | 76.62 | -39.43 |
| 2024-09-17 | 185.82 | 66.67 | -41.69 |
| 2024-09-16 | 182.39 | 69.16 | -40.10 |
| 2024-09-13 | 181.46 | 69.16 | -39.90 |
| 2024-09-12 | 179.43 | 69.16 | -39.46 |
| 2024-09-11 | 176.79 | 74.14 | -37.09 |
| 2024-09-10 | 178.97 | 74.14 | -37.58 |
| 2024-09-09 | 177.88 | 74.14 | -37.33 |
| 2024-09-05 | 181.77 | 74.14 | -38.20 |
| 2024-09-04 | 181.61 | 69.16 | -39.93 |
| 2024-09-03 | 184.73 | 69.16 | -40.59 |
| 2024-09-02 | 185.04 | 64.19 | -42.40 |
| 2024-08-30 | 189.87 | 69.16 | -41.64 |
| 2024-08-29 | 186.13 | 61.70 | -43.49 |
| 2024-08-28 | 185.04 | 64.19 | -42.40 |
| 2024-08-27 | 187.69 | 64.19 | -42.93 |
| 2024-08-26 | 186.13 | 61.70 | -43.49 |
| 2024-08-23 | 183.64 | 61.70 | -42.99 |
| 2024-08-22 | 183.79 | 66.67 | -41.27 |
| 2024-08-21 | 179.74 | 64.19 | -41.31 |
| 2024-08-20 | 181.61 | 64.19 | -41.70 |
| 2024-08-19 | 182.70 | 64.19 | -41.92 |
| 2024-08-16 | 180.52 | 59.21 | -43.25 |
| 2024-08-15 | 175.54 | 61.70 | -41.32 |
| 2024-08-14 | 175.07 | 66.67 | -39.41 |
| 2024-08-13 | 176.16 | 61.70 | -41.45 |
| 2024-08-12 | 175.07 | 64.19 | -40.31 |
| 2024-08-09 | 175.07 | 64.19 | -40.31 |
| 2024-08-08 | 171.65 | 61.70 | -40.47 |
| 2024-08-07 | 171.49 | 61.70 | -40.44 |
| 2024-08-06 | 167.91 | 64.19 | -38.72 |
| 2024-08-05 | 168.69 | 59.21 | -40.74 |
| 2024-08-02 | 172.74 | 69.16 | -37.98 |
| 2024-08-01 | 178.03 | 71.65 | -38.26 |
| 2024-07-31 | 179.74 | 71.65 | -38.64 |
| 2024-07-30 | 173.36 | 74.14 | -36.30 |
| 2024-07-29 | 177.88 | 74.14 | -37.33 |
| 2024-07-26 | 173.36 | 74.14 | -36.30 |
| 2024-07-25 | 173.67 | 71.65 | -37.28 |
| 2024-07-24 | 178.50 | 76.62 | -36.58 |
| 2024-07-23 | 180.68 | 79.11 | -36.19 |
| 2024-07-22 | 183.79 | 81.60 | -36.01 |
| 2024-07-19 | 180.06 | 84.09 | -34.27 |
| 2024-07-18 | 185.51 | 84.09 | -35.52 |
| 2024-07-17 | 184.73 | 84.09 | -35.35 |
| 2024-07-16 | 184.73 | 84.09 | -35.35 |
| 2024-07-15 | 189.40 | 84.09 | -36.39 |
| 2024-07-12 | 193.76 | 89.06 | -35.64 |
| 2024-07-11 | 186.60 | 84.09 | -35.77 |
| 2024-07-10 | 180.68 | 84.09 | -34.41 |
| 2024-07-09 | 181.15 | 84.09 | -34.52 |
| 2024-07-08 | 181.61 | 81.60 | -35.51 |
| 2024-07-05 | 184.42 | 81.60 | -36.15 |
| 2024-07-04 | 188.31 | 86.57 | -35.29 |
| 2024-07-03 | 186.60 | 86.57 | -34.90 |
| 2024-07-02 | 183.33 | 89.06 | -33.27 |
| 2024-06-28 | 182.24 | 86.57 | -33.89 |
| 2024-06-27 | 182.39 | 84.09 | -34.81 |
| 2024-06-26 | 187.69 | 84.09 | -36.01 |
| 2024-06-25 | 187.07 | 84.09 | -35.87 |
| 2024-06-24 | 186.60 | 84.09 | -35.77 |
| 2024-06-21 | 186.60 | 89.06 | -34.03 |
| 2024-06-20 | 191.43 | 89.06 | -35.13 |
| 2024-06-19 | 192.98 | 93.97 | -33.79 |
| 2024-06-18 | 184.88 | 91.52 | -32.77 |
| 2024-06-17 | 185.04 | 91.52 | -32.81 |
| 2024-06-14 | 184.57 | 89.06 | -33.56 |
| 2024-06-13 | 187.53 | 81.70 | -36.81 |
| 2024-06-12 | 184.88 | 84.15 | -35.36 |
| 2024-06-11 | 188.16 | 84.15 | -36.09 |
| 2024-06-07 | 190.65 | 91.52 | -34.11 |
| 2024-06-06 | 192.21 | 93.97 | -33.62 |
| 2024-06-05 | 190.65 | 101.34 | -30.73 |
| 2024-06-04 | 190.65 | 98.88 | -31.57 |
| 2024-06-03 | 190.03 | 101.34 | -30.58 |
| 2024-05-31 | 185.04 | 98.88 | -30.23 |
| 2024-05-30 | 187.53 | 101.34 | -29.98 |
| 2024-05-29 | 191.43 | 103.79 | -30.07 |
| 2024-05-28 | 196.26 | 106.25 | -30.38 |
| 2024-05-27 | 195.94 | 106.25 | -30.31 |
| 2024-05-24 | 192.67 | 108.70 | -28.69 |
| 2024-05-23 | 196.26 | 113.62 | -27.89 |
| 2024-05-22 | 201.24 | 116.07 | -28.27 |
| 2024-05-21 | 201.40 | 118.53 | -27.50 |
| 2024-05-20 | 208.56 | 123.44 | -27.59 |
| 2024-05-17 | 207.16 | 125.89 | -26.46 |
| 2024-05-16 | 204.20 | 116.07 | -28.97 |
| 2024-05-14 | 199.53 | 116.07 | -27.86 |
| 2024-05-13 | 200.15 | 116.07 | -28.01 |
| 2024-05-10 | 197.81 | 113.62 | -28.27 |
| 2024-05-09 | 190.80 | 111.16 | -27.39 |
| 2024-05-08 | 186.75 | 103.79 | -28.93 |
| 2024-05-07 | 189.09 | 113.62 | -26.11 |
| 2024-05-06 | 190.96 | 111.16 | -27.43 |
| 2024-05-03 | 189.09 | 108.70 | -27.81 |
| 2024-05-02 | 185.20 | 113.62 | -25.10 |
| 2024-04-30 | 177.88 | 111.16 | -24.01 |
| 2024-04-29 | 177.56 | 111.16 | -23.92 |
| 2024-04-26 | 176.47 | 103.79 | -26.29 |
| 2024-04-25 | 170.45 | 101.34 | -25.55 |
| 2024-04-24 | 169.21 | 101.34 | -25.21 |
| 2024-04-23 | 163.50 | 106.25 | -21.73 |
| 2024-04-22 | 158.09 | 106.25 | -20.09 |
| 2024-04-19 | 154.39 | 101.34 | -20.85 |
| 2024-04-18 | 156.86 | 106.25 | -19.70 |
| 2024-04-17 | 154.54 | 101.34 | -20.90 |
| 2024-04-16 | 154.70 | 98.88 | -21.91 |
| 2024-04-15 | 159.79 | 106.25 | -20.61 |
| 2024-04-12 | 162.11 | 113.62 | -18.50 |
| 2024-04-11 | 167.82 | 113.62 | -20.24 |
| 2024-04-10 | 168.60 | 108.70 | -22.30 |
| 2024-04-09 | 163.81 | 116.07 | -18.10 |
| 2024-04-08 | 162.11 | 101.34 | -23.19 |
| 2024-04-05 | 161.65 | 89.06 | -27.74 |
| 2024-04-03 | 161.65 | 93.97 | -25.86 |
| 2024-04-02 | 164.89 | 101.34 | -23.99 |
| 2024-03-28 | 158.71 | 106.25 | -20.28 |
| 2024-03-27 | 156.70 | 133.26 | -9.13 |
| 2024-03-26 | 160.10 | 98.88 | -23.54 |
| 2024-03-25 | 157.63 | 98.88 | -22.80 |
| 2024-03-22 | 158.09 | 103.79 | -21.04 |
| 2024-03-21 | 164.12 | 98.88 | -24.70 |
| 2024-03-20 | 159.02 | 93.97 | -25.11 |
| 2024-03-19 | 158.71 | 93.97 | -25.02 |
| 2024-03-18 | 161.96 | 98.88 | -24.08 |
| 2024-03-15 | 161.80 | 106.25 | -21.22 |
| 2024-03-14 | 165.20 | 103.79 | -23.15 |
| 2024-03-13 | 167.52 | 98.88 | -25.66 |
| 2024-03-12 | 167.52 | 111.16 | -21.07 |
| 2024-03-11 | 159.33 | 96.43 | -24.26 |
| 2024-03-08 | 155.78 | 98.88 | -22.24 |
| 2024-03-07 | 153.61 | 96.43 | -22.55 |
| 2024-03-06 | 156.39 | 101.34 | -21.47 |
| 2024-03-05 | 151.76 | 93.97 | -22.95 |
| 2024-03-04 | 158.56 | 98.88 | -23.08 |
| 2024-03-01 | 158.25 | 113.62 | -17.28 |
| 2024-02-29 | 156.86 | 116.07 | -15.88 |
| 2024-02-28 | 157.63 | 113.62 | -17.08 |
| 2024-02-27 | 161.96 | 123.44 | -14.70 |
| 2024-02-26 | 159.02 | 116.07 | -16.58 |
| 2024-02-23 | 160.72 | 113.62 | -18.07 |
| 2024-02-22 | 161.34 | 133.26 | -10.74 |
| 2024-02-21 | 157.17 | 135.71 | -8.34 |
| 2024-02-20 | 153.00 | 140.62 | -4.89 |
| 2024-02-19 | 151.61 | 135.71 | -6.32 |
| 2024-02-16 | 154.85 | 84.15 | -27.74 |
| 2024-02-15 | 148.36 | 52.23 | -38.71 |
| 2024-02-14 | 147.44 | 54.69 | -37.48 |
| 2024-02-09 | 144.97 | 52.23 | -37.86 |
| 2024-02-08 | 147.13 | 52.23 | -38.40 |
| 2024-02-07 | 150.22 | 49.78 | -40.14 |
| 2024-02-06 | 151.45 | 54.69 | -38.48 |
| 2024-02-05 | 141.41 | 47.32 | -38.98 |
| 2024-02-02 | 141.88 | 42.41 | -41.12 |
| 2024-02-01 | 143.11 | 57.14 | -35.36 |
| 2024-01-31 | 141.26 | 52.23 | -36.90 |
| 2024-01-30 | 144.50 | 64.51 | -32.72 |
| 2024-01-29 | 150.68 | 71.87 | -31.44 |
| 2024-01-26 | 148.67 | 66.96 | -32.86 |
| 2024-01-25 | 152.53 | 64.51 | -34.86 |
| 2024-01-24 | 148.05 | 59.60 | -35.66 |
| 2024-01-23 | 139.10 | 69.42 | -29.14 |
| 2024-01-22 | 133.38 | 66.96 | -28.46 |
| 2024-01-19 | 138.48 | 76.79 | -25.87 |
| 2024-01-18 | 139.87 | 81.70 | -24.25 |
| 2024-01-17 | 137.86 | 74.33 | -26.71 |
| 2024-01-16 | 147.13 | 91.52 | -22.50 |
| 2024-01-15 | 153.00 | 86.61 | -26.24 |
| 2024-01-12 | 153.15 | 89.06 | -25.32 |
| 2024-01-11 | 154.23 | 89.06 | -25.63 |
| 2024-01-10 | 150.99 | 84.15 | -26.63 |
| 2024-01-09 | 152.38 | 76.79 | -29.95 |
| 2024-01-08 | 152.69 | 93.97 | -23.24 |
| 2024-01-05 | 157.63 | 96.43 | -23.76 |
| 2024-01-04 | 159.64 | 101.34 | -22.45 |
| 2024-01-03 | 159.33 | 93.97 | -25.20 |
| 2024-01-02 | 161.65 | 101.34 | -23.05 |
| 2023-12-29 | 165.51 | 103.79 | -23.24 |
| 2023-12-28 | 166.13 | 101.34 | -24.34 |
| 2023-12-27 | 158.87 | 79.24 | -30.76 |
| 2023-12-22 | 154.39 | 81.70 | -28.57 |
| 2023-12-21 | 159.17 | 89.06 | -27.05 |
| 2023-12-20 | 158.87 | 91.52 | -26.02 |
| 2023-12-19 | 156.86 | 91.52 | -25.44 |
| 2023-12-18 | 158.87 | 98.88 | -23.17 |
| 2023-12-15 | 161.65 | 106.25 | -21.17 |
| 2023-12-14 | 155.47 | 103.79 | -20.23 |
| 2023-12-13 | 152.69 | 103.79 | -19.35 |
| 2023-12-12 | 155.00 | 98.88 | -22.01 |
| 2023-12-11 | 152.38 | 98.88 | -21.20 |
| 2023-12-08 | 154.23 | 106.25 | -18.87 |
| 2023-12-07 | 154.39 | 118.53 | -14.10 |
| 2023-12-06 | 156.24 | 133.26 | -8.97 |
| 2023-12-05 | 154.23 | 133.26 | -8.25 |
| 2023-12-04 | 159.33 | 140.62 | -7.21 |
| 2023-12-01 | 162.11 | 145.54 | -6.32 |
| 2023-11-30 | 165.51 | 150.45 | -5.67 |
| 2023-11-29 | 164.58 | 150.45 | -5.34 |
| 2023-11-28 | 170.30 | 155.36 | -5.53 |
| 2023-11-27 | 172.92 | 160.27 | -4.64 |
| 2023-11-24 | 173.23 | 165.18 | -2.95 |
| 2023-11-23 | 178.95 | 179.91 | 0.35 |
| 2023-11-22 | 175.86 | 170.09 | -2.09 |
| 2023-11-21 | 175.55 | 170.09 | -1.98 |
| 2023-11-20 | 176.47 | 184.82 | 3.02 |
| 2023-11-17 | 171.38 | 160.27 | -4.09 |
| 2023-11-16 | 177.25 | 150.45 | -9.67 |
| 2023-11-15 | 181.11 | 155.36 | -9.16 |
| 2023-11-14 | 170.76 | 150.45 | -7.50 |
| 2023-11-13 | 171.22 | 155.36 | -5.85 |
| 2023-11-10 | 167.36 | 160.27 | -2.65 |
| 2023-11-09 | 172.30 | 155.36 | -6.22 |
| 2023-11-08 | 172.61 | 175.00 | 0.88 |
| 2023-11-07 | 174.31 | 175.00 | 0.25 |
| 2023-11-06 | 179.10 | 184.82 | 2.05 |
| 2023-11-03 | 174.31 | 160.27 | -5.12 |
| 2023-11-02 | 167.67 | 150.45 | -6.43 |
| 2023-11-01 | 165.51 | 160.27 | -1.97 |
| 2023-10-31 | 165.97 | 160.27 | -2.14 |
| 2023-10-30 | 170.76 | 165.18 | -2.06 |
| 2023-10-27 | 170.76 | 165.18 | -2.06 |
| 2023-10-26 | 164.92 | 155.36 | -3.61 |
| 2023-10-25 | 165.67 | 155.36 | -3.88 |
| 2023-10-24 | 163.57 | 155.36 | -3.12 |
| 2023-10-20 | 166.42 | 155.36 | -4.15 |
| 2023-10-19 | 168.21 | 165.18 | -1.13 |
| 2023-10-18 | 175.25 | 175.00 | -0.09 |
| 2023-10-17 | 175.55 | 184.82 | 3.36 |
| 2023-10-16 | 173.60 | 175.00 | 0.51 |
| 2023-10-13 | 176.15 | 175.00 | -0.42 |
| 2023-10-12 | 182.44 | 189.73 | 2.58 |
| 2023-10-11 | 177.80 | 179.91 | 0.76 |
| 2023-10-10 | 174.35 | 170.09 | -1.55 |
| 2023-10-09 | 172.11 | 160.27 | -4.35 |
| 2023-10-06 | 171.66 | 165.18 | -2.39 |
| 2023-10-05 | 167.16 | 165.18 | -0.74 |
| 2023-10-04 | 166.72 | 160.27 | -2.42 |
| 2023-10-03 | 168.66 | 165.18 | -1.30 |
| 2023-09-29 | 176.15 | 170.09 | -2.20 |
| 2023-09-28 | 169.56 | 165.18 | -1.63 |
| 2023-09-27 | 173.30 | 170.09 | -1.18 |
| 2023-09-26 | 170.91 | 170.09 | -0.30 |
| 2023-09-25 | 174.65 | 170.09 | -1.66 |
| 2023-09-22 | 180.04 | 179.91 | -0.05 |
| 2023-09-21 | 173.75 | 179.91 | 2.25 |
| 2023-09-20 | 177.20 | 184.82 | 2.75 |
| 2023-09-19 | 179.00 | 189.73 | 3.85 |
| 2023-09-18 | 177.65 | 189.73 | 4.35 |
| 2023-09-15 | 181.54 | 194.64 | 4.65 |
| 2023-09-14 | 180.04 | 199.55 | 6.97 |
| 2023-09-13 | 179.30 | 199.55 | 7.25 |
| 2023-09-12 | 179.44 | 204.46 | 8.95 |
| 2023-09-11 | 180.34 | 209.37 | 10.36 |
| 2023-09-07 | 181.39 | 209.37 | 9.94 |
| 2023-09-06 | 184.84 | 219.20 | 12.06 |
| 2023-09-05 | 184.84 | 219.20 | 12.06 |
| 2023-09-04 | 190.83 | 229.02 | 13.13 |
| 2023-08-31 | 183.49 | 219.20 | 12.60 |
| 2023-08-30 | 184.54 | 219.20 | 12.18 |
| 2023-08-29 | 184.99 | 229.02 | 15.45 |
| 2023-08-28 | 179.30 | 229.02 | 17.80 |
| 2023-08-25 | 177.20 | 229.02 | 18.69 |
| 2023-08-24 | 180.94 | 233.93 | 18.86 |
| 2023-08-23 | 175.70 | 224.11 | 17.56 |
| 2023-08-22 | 174.35 | 229.02 | 19.92 |
| 2023-08-21 | 171.81 | 224.11 | 19.24 |
| 2023-08-18 | 176.75 | 233.93 | 20.66 |
| 2023-08-17 | 182.74 | 238.84 | 19.84 |
| 2023-08-16 | 182.29 | 243.75 | 21.77 |
| 2023-08-15 | 186.18 | 248.66 | 21.83 |
| 2023-08-14 | 189.03 | 243.75 | 18.93 |
| 2023-08-11 | 193.82 | 253.57 | 20.34 |
| 2023-08-10 | 196.22 | 248.66 | 17.70 |
| 2023-08-09 | 195.92 | 253.57 | 19.48 |
| 2023-08-08 | 194.87 | 253.57 | 19.91 |
| 2023-08-07 | 200.11 | 258.48 | 19.45 |
| 2023-08-04 | 200.11 | 268.30 | 22.72 |
| 2023-08-03 | 198.01 | 263.39 | 21.94 |
| 2023-08-02 | 199.36 | 283.03 | 27.95 |
| 2023-08-01 | 207.60 | 278.12 | 22.93 |
| 2023-07-31 | 207.60 | 268.30 | 19.73 |
| 2023-07-28 | 205.80 | 253.57 | 15.62 |
| 2023-07-27 | 201.31 | 258.48 | 18.97 |
| 2023-07-26 | 197.42 | 248.66 | 17.23 |
| 2023-07-25 | 198.31 | 248.66 | 16.88 |
| 2023-07-24 | 186.93 | 229.02 | 14.67 |
| 2023-07-21 | 193.37 | 238.84 | 15.50 |
| 2023-07-20 | 190.53 | 238.84 | 16.63 |
| 2023-07-19 | 191.13 | 263.39 | 24.82 |
| 2023-07-18 | 192.17 | 248.66 | 19.33 |
| 2023-07-14 | 198.01 | 248.66 | 16.99 |
| 2023-07-13 | 197.27 | 253.57 | 18.94 |
| 2023-07-12 | 189.93 | 248.66 | 20.26 |
| 2023-07-11 | 186.63 | 253.57 | 23.35 |
| 2023-07-10 | 184.24 | 248.66 | 22.67 |
| 2023-07-07 | 182.44 | 243.75 | 21.71 |
| 2023-07-06 | 184.84 | 253.57 | 24.13 |
| 2023-07-05 | 191.58 | 263.39 | 24.63 |
| 2023-07-04 | 195.92 | 268.30 | 24.46 |
| 2023-07-03 | 194.12 | 268.30 | 25.22 |
| 2023-06-30 | 188.28 | 253.57 | 22.65 |
| 2023-06-29 | 188.58 | 243.75 | 19.12 |
| 2023-06-28 | 192.47 | 243.75 | 17.53 |
| 2023-06-27 | 191.72 | 248.66 | 19.52 |
| 2023-06-26 | 186.78 | 248.66 | 21.58 |
| 2023-06-23 | 187.83 | 243.75 | 19.43 |
| 2023-06-21 | 192.77 | 253.57 | 20.77 |
| 2023-06-20 | 198.31 | 263.39 | 21.82 |
| 2023-06-19 | 202.51 | 268.30 | 21.75 |
| 2023-06-16 | 204.60 | 278.12 | 24.14 |
| 2023-06-15 | 201.61 | 273.21 | 23.74 |
| 2023-06-14 | 195.02 | 266.83 | 24.34 |
| 2023-06-13 | 196.97 | 261.94 | 21.88 |
| 2023-06-12 | 195.02 | 261.94 | 22.68 |
| 2023-06-09 | 194.42 | 266.83 | 24.59 |
| 2023-06-08 | 192.77 | 257.05 | 21.95 |
| 2023-06-07 | 191.87 | 266.83 | 25.68 |
| 2023-06-06 | 189.18 | 261.94 | 25.16 |
| 2023-06-05 | 189.78 | 266.83 | 26.59 |
| 2023-06-02 | 187.38 | 242.37 | 19.14 |
| 2023-06-01 | 176.00 | 242.37 | 24.05 |
| 2023-05-31 | 176.75 | 227.70 | 18.41 |
| 2023-05-30 | 181.84 | 237.48 | 19.74 |
| 2023-05-29 | 181.24 | 232.59 | 18.26 |
| 2023-05-25 | 184.09 | 237.48 | 18.80 |
| 2023-05-24 | 189.18 | 257.05 | 23.47 |
| 2023-05-23 | 193.52 | 257.05 | 21.64 |
| 2023-05-22 | 197.12 | 281.50 | 28.40 |
| 2023-05-19 | 193.52 | 261.94 | 23.31 |
| 2023-05-18 | 197.72 | 271.72 | 24.86 |
| 2023-05-17 | 194.87 | 271.72 | 26.06 |
| 2023-05-16 | 201.31 | 281.50 | 26.61 |
| 2023-05-15 | 201.31 | 276.61 | 24.99 |
| 2023-05-12 | 195.77 | 271.72 | 25.68 |
| 2023-05-11 | 197.42 | 266.83 | 23.34 |
| 2023-05-10 | 197.57 | 266.83 | 23.28 |
| 2023-05-09 | 198.91 | 271.72 | 24.36 |
| 2023-05-08 | 205.50 | 276.61 | 23.28 |
| 2023-05-05 | 201.91 | 276.61 | 24.74 |
| 2023-05-04 | 200.41 | 266.83 | 22.11 |
| 2023-05-03 | 196.22 | 261.94 | 22.19 |
| 2023-05-02 | 199.36 | 271.72 | 24.17 |
| 2023-04-28 | 199.51 | 286.39 | 29.01 |
| 2023-04-27 | 198.61 | 281.50 | 27.76 |
| 2023-04-26 | 196.97 | 291.28 | 31.76 |
| 2023-04-25 | 195.34 | 281.50 | 29.18 |
| 2023-04-24 | 200.40 | 281.50 | 27.00 |
| 2023-04-21 | 201.59 | 281.50 | 26.50 |
| 2023-04-20 | 206.96 | 296.18 | 29.07 |
| 2023-04-19 | 206.36 | 296.18 | 29.32 |
| 2023-04-18 | 210.53 | 301.07 | 29.15 |
| 2023-04-17 | 213.22 | 310.85 | 31.17 |
| 2023-04-14 | 208.45 | 301.07 | 30.03 |
| 2023-04-13 | 206.36 | 291.28 | 27.72 |
| 2023-04-12 | 205.77 | 296.18 | 29.57 |
| 2023-04-11 | 208.75 | 296.18 | 28.32 |
| 2023-04-06 | 206.06 | 301.07 | 31.04 |
| 2023-04-04 | 205.17 | 305.96 | 33.03 |
| 2023-04-03 | 206.96 | 310.85 | 33.85 |
| 2023-03-31 | 206.66 | 320.63 | 37.17 |
| 2023-03-30 | 205.77 | 325.52 | 39.17 |
| 2023-03-29 | 203.68 | 325.52 | 40.12 |
| 2023-03-28 | 198.02 | 330.41 | 44.43 |
| 2023-03-27 | 194.59 | 315.74 | 41.12 |
| 2023-03-24 | 199.51 | 320.63 | 40.44 |
| 2023-03-23 | 201.89 | 325.52 | 40.95 |
| 2023-03-22 | 195.04 | 310.85 | 39.25 |
| 2023-03-21 | 189.97 | 305.96 | 40.00 |
| 2023-03-20 | 186.25 | 301.07 | 40.11 |
| 2023-03-17 | 194.14 | 305.96 | 38.01 |
| 2023-03-16 | 189.52 | 301.07 | 38.53 |
| 2023-03-15 | 194.74 | 310.85 | 39.39 |
| 2023-03-14 | 189.97 | 291.28 | 34.94 |
| 2023-03-13 | 196.83 | 315.74 | 40.06 |
| 2023-03-10 | 190.42 | 315.74 | 43.15 |
| 2023-03-09 | 200.40 | 335.30 | 44.91 |
| 2023-03-08 | 201.59 | 340.20 | 45.96 |
| 2023-03-07 | 208.75 | 349.98 | 45.74 |
| 2023-03-06 | 209.94 | 354.87 | 46.76 |
| 2023-03-03 | 209.64 | 354.87 | 46.90 |
| 2023-03-02 | 206.96 | 359.76 | 49.78 |
| 2023-03-01 | 209.34 | 379.32 | 54.95 |
| 2023-02-28 | 197.87 | 354.87 | 52.71 |
| 2023-02-27 | 199.21 | 345.09 | 48.75 |
| 2023-02-24 | 201.59 | 359.76 | 52.44 |
| 2023-02-23 | 205.17 | 374.43 | 55.47 |
| 2023-02-22 | 206.06 | 369.54 | 53.41 |
| 2023-02-21 | 208.15 | 345.09 | 44.44 |
| 2023-02-20 | 212.92 | 349.98 | 43.80 |
| 2023-02-17 | 211.13 | 354.87 | 46.20 |
| 2023-02-16 | 215.00 | 349.98 | 42.85 |
| 2023-02-15 | 212.02 | 345.09 | 42.64 |
| 2023-02-14 | 216.49 | 354.87 | 43.72 |
| 2023-02-13 | 217.98 | 349.98 | 41.51 |
| 2023-02-10 | 217.39 | 349.98 | 41.77 |
| 2023-02-09 | 224.24 | 364.65 | 43.30 |
| 2023-02-08 | 219.18 | 354.87 | 42.51 |
| 2023-02-07 | 219.18 | 359.76 | 44.05 |
| 2023-02-06 | 218.28 | 354.87 | 42.91 |
| 2023-02-03 | 224.54 | 379.32 | 47.69 |
| 2023-02-02 | 229.01 | 379.32 | 45.69 |
| 2023-02-01 | 230.50 | 394.00 | 49.47 |
| 2023-01-31 | 227.82 | 345.09 | 35.77 |
| 2023-01-30 | 231.10 | 354.87 | 37.38 |
| 2023-01-27 | 239.44 | 359.76 | 35.45 |
| 2023-01-26 | 238.55 | 349.98 | 32.91 |
| 2023-01-20 | 230.50 | 340.20 | 33.19 |
| 2023-01-19 | 224.54 | 335.30 | 34.13 |
| 2023-01-18 | 225.14 | 340.20 | 35.39 |
| 2023-01-17 | 223.35 | 330.41 | 33.11 |
| 2023-01-16 | 225.44 | 335.30 | 33.76 |
| 2023-01-13 | 225.73 | 335.30 | 33.64 |
| 2023-01-12 | 222.46 | 340.20 | 36.51 |
| 2023-01-11 | 221.56 | 340.20 | 36.89 |
| 2023-01-10 | 219.77 | 359.76 | 43.78 |
| 2023-01-09 | 220.37 | 340.20 | 37.40 |
| 2023-01-06 | 214.71 | 320.63 | 33.66 |
| 2023-01-05 | 215.60 | 330.41 | 36.38 |
| 2023-01-04 | 211.73 | 325.52 | 36.51 |
| 2023-01-03 | 201.89 | 320.63 | 39.33 |
| 2022-12-30 | 196.83 | 315.74 | 40.06 |
| 2022-12-29 | 195.78 | 310.85 | 38.90 |
| 2022-12-28 | 198.61 | 320.63 | 40.86 |
| 2022-12-23 | 193.55 | 330.41 | 46.62 |
| 2022-12-22 | 194.89 | 340.20 | 49.28 |
| 2022-12-21 | 187.44 | 330.41 | 49.74 |
| 2022-12-20 | 186.25 | 320.63 | 46.95 |
| 2022-12-19 | 190.72 | 330.41 | 48.05 |
| 2022-12-16 | 192.36 | 349.98 | 53.91 |
| 2022-12-15 | 190.72 | 349.98 | 54.78 |
| 2022-12-14 | 195.04 | 364.65 | 57.49 |
| 2022-12-13 | 193.99 | 364.65 | 58.05 |
| 2022-12-12 | 191.76 | 364.65 | 59.26 |
| 2022-12-09 | 198.02 | 349.98 | 50.99 |
| 2022-12-08 | 191.46 | 349.98 | 54.39 |
| 2022-12-07 | 182.82 | 345.09 | 57.38 |
| 2022-12-06 | 191.76 | 320.63 | 44.17 |
| 2022-12-05 | 191.61 | 320.63 | 44.24 |
| 2022-12-02 | 179.69 | 310.85 | 46.89 |
| 2022-12-01 | 181.92 | 310.85 | 45.73 |
| 2022-11-30 | 178.65 | 315.74 | 49.20 |
| 2022-11-29 | 172.98 | 291.28 | 43.34 |
| 2022-11-28 | 159.57 | 276.61 | 45.09 |
| 2022-11-25 | 163.45 | 276.61 | 42.96 |
| 2022-11-24 | 164.94 | 281.50 | 44.00 |
| 2022-11-23 | 162.55 | 276.61 | 43.44 |
| 2022-11-22 | 161.06 | 276.61 | 44.26 |
| 2022-11-21 | 164.79 | 286.39 | 45.93 |
| 2022-11-18 | 169.41 | 286.39 | 43.42 |
| 2022-11-17 | 170.45 | 296.18 | 46.49 |
| 2022-11-16 | 173.58 | 305.96 | 48.39 |
| 2022-11-15 | 174.92 | 305.96 | 47.66 |
| 2022-11-14 | 163.75 | 266.83 | 39.08 |
| 2022-11-11 | 159.57 | 252.16 | 35.67 |
| 2022-11-10 | 141.39 | 237.48 | 39.81 |
| 2022-11-09 | 145.27 | 252.16 | 43.58 |
| 2022-11-08 | 148.40 | 257.05 | 43.74 |
| 2022-11-07 | 148.55 | 266.83 | 47.59 |
| 2022-11-04 | 141.84 | 247.27 | 43.59 |
| 2022-11-03 | 129.77 | 232.59 | 44.75 |
| 2022-11-02 | 137.07 | 232.59 | 40.29 |
| 2022-11-01 | 131.71 | 222.81 | 39.32 |
| 2022-10-31 | 120.83 | 213.03 | 41.75 |
| 2022-10-28 | 122.62 | 213.03 | 40.61 |
| 2022-10-27 | 131.11 | 232.59 | 43.91 |
| 2022-10-26 | 129.67 | 232.59 | 44.81 |
| 2022-10-25 | 127.52 | 213.03 | 37.58 |
| 2022-10-24 | 127.52 | 203.25 | 33.28 |
| 2022-10-21 | 142.62 | 232.59 | 37.08 |
| 2022-10-20 | 143.34 | 242.37 | 40.70 |
| 2022-10-19 | 146.93 | 252.16 | 42.61 |
| 2022-10-18 | 152.54 | 261.94 | 43.32 |
| 2022-10-17 | 147.94 | 247.27 | 40.06 |
| 2022-10-14 | 147.80 | 242.37 | 38.17 |
| 2022-10-13 | 145.35 | 237.48 | 37.55 |
| 2022-10-12 | 149.52 | 257.05 | 43.09 |
| 2022-10-11 | 151.53 | 261.94 | 43.89 |
| 2022-10-10 | 156.71 | 266.83 | 42.90 |
| 2022-10-07 | 164.33 | 281.50 | 44.33 |
| 2022-10-06 | 168.36 | 296.18 | 47.63 |
| 2022-10-05 | 169.37 | 301.07 | 48.89 |
| 2022-10-03 | 154.70 | 276.61 | 47.87 |
| 2022-09-30 | 157.29 | 281.50 | 48.28 |
| 2022-09-29 | 155.99 | 301.07 | 56.67 |
| 2022-09-28 | 157.43 | 325.52 | 65.30 |
| 2022-09-27 | 166.35 | 349.98 | 68.94 |
| 2022-09-26 | 166.06 | 335.30 | 63.61 |
| 2022-09-23 | 167.21 | 330.41 | 61.08 |
| 2022-09-22 | 170.52 | 330.41 | 59.11 |
| 2022-09-21 | 174.83 | 345.09 | 61.95 |
| 2022-09-20 | 179.58 | 369.54 | 67.95 |
| 2022-09-19 | 175.98 | 349.98 | 63.05 |
| 2022-09-16 | 179.00 | 379.32 | 71.80 |
| 2022-09-15 | 181.30 | 384.22 | 72.13 |
| 2022-09-14 | 180.44 | 398.89 | 77.89 |
| 2022-09-13 | 187.20 | 408.67 | 77.11 |
| 2022-09-09 | 187.63 | 394.00 | 71.75 |
| 2022-09-08 | 180.15 | 389.11 | 74.58 |
| 2022-09-07 | 182.89 | 398.89 | 76.36 |
| 2022-09-06 | 184.90 | 389.11 | 71.68 |
| 2022-09-05 | 184.76 | 384.22 | 70.05 |
| 2022-09-02 | 188.21 | 389.11 | 69.71 |
| 2022-09-01 | 190.51 | 403.78 | 73.41 |
| 2022-08-31 | 194.82 | 408.67 | 72.53 |
| 2022-08-30 | 194.82 | 398.89 | 69.22 |
| 2022-08-29 | 195.11 | 408.67 | 72.37 |
| 2022-08-26 | 197.70 | 403.78 | 69.22 |
| 2022-08-25 | 194.82 | 403.78 | 70.88 |
| 2022-08-24 | 184.76 | 398.89 | 75.20 |
| 2022-08-23 | 188.21 | 423.34 | 81.59 |
| 2022-08-22 | 191.66 | 423.34 | 79.44 |
| 2022-08-19 | 192.23 | 418.45 | 77.41 |
| 2022-08-18 | 191.66 | 408.67 | 74.41 |
| 2022-08-17 | 193.67 | 403.78 | 71.54 |
| 2022-08-16 | 192.52 | 408.67 | 73.89 |
| 2022-08-15 | 195.97 | 408.67 | 71.86 |
| 2022-08-12 | 197.99 | 423.34 | 75.63 |
| 2022-08-11 | 195.97 | 408.67 | 71.86 |
| 2022-08-10 | 189.65 | 398.89 | 72.24 |
| 2022-08-09 | 194.82 | 408.67 | 72.53 |
| 2022-08-08 | 195.69 | 408.67 | 72.03 |
| 2022-08-05 | 197.70 | 418.45 | 74.15 |
| 2022-08-04 | 197.41 | 413.56 | 72.68 |
| 2022-08-03 | 191.66 | 403.78 | 72.73 |
| 2022-08-02 | 190.51 | 403.78 | 73.41 |
| 2022-08-01 | 197.41 | 428.23 | 77.61 |
| 2022-07-29 | 197.41 | 423.34 | 75.97 |
| 2022-07-28 | 203.74 | 438.02 | 77.13 |
| 2022-07-27 | 204.89 | 438.02 | 76.46 |
| 2022-07-26 | 208.63 | 447.80 | 77.49 |
| 2022-07-25 | 203.74 | 452.69 | 81.96 |
| 2022-07-22 | 203.45 | 457.58 | 83.75 |
| 2022-07-21 | 203.16 | 457.58 | 83.92 |
| 2022-07-20 | 208.34 | 472.25 | 85.59 |
| 2022-07-19 | 205.18 | 462.47 | 84.31 |
| 2022-07-18 | 207.19 | 486.93 | 91.06 |
| 2022-07-15 | 199.71 | 472.25 | 90.93 |
| 2022-07-14 | 205.47 | 472.25 | 87.34 |
| 2022-07-13 | 206.90 | 457.58 | 81.68 |
| 2022-07-12 | 207.19 | 477.15 | 87.88 |
| 2022-07-11 | 211.22 | 496.71 | 91.73 |
| 2022-07-08 | 219.56 | 511.38 | 91.32 |
| 2022-07-07 | 218.98 | 521.16 | 94.73 |
| 2022-07-06 | 216.68 | 496.71 | 88.42 |
| 2022-07-05 | 221.00 | 506.49 | 88.94 |
| 2022-07-04 | 220.42 | 516.27 | 92.33 |
| 2022-06-30 | 220.42 | 530.95 | 96.91 |
| 2022-06-29 | 221.86 | 545.62 | 100.59 |
| 2022-06-28 | 226.75 | 570.08 | 105.07 |
| 2022-06-27 | 224.74 | 550.51 | 100.32 |
| 2022-06-24 | 216.97 | 550.51 | 105.23 |
| 2022-06-23 | 210.93 | 565.18 | 113.93 |
| 2022-06-22 | 206.90 | 516.27 | 100.80 |
| 2022-06-21 | 214.67 | 524.59 | 98.49 |
| 2022-06-20 | 209.49 | 514.83 | 98.66 |
| 2022-06-17 | 208.63 | 539.23 | 107.12 |
| 2022-06-16 | 204.32 | 524.59 | 105.24 |
| 2022-06-15 | 211.22 | 553.87 | 110.10 |
| 2022-06-14 | 207.19 | 573.38 | 119.21 |
| 2022-06-13 | 206.90 | 583.14 | 122.59 |
| 2022-06-10 | 218.12 | 573.38 | 111.68 |
| 2022-06-09 | 218.70 | 495.31 | 86.80 |
| 2022-06-08 | 220.13 | 514.83 | 92.05 |
| 2022-06-07 | 213.52 | 519.71 | 97.66 |
| 2022-06-06 | 214.96 | 553.87 | 107.60 |
| 2022-06-02 | 206.90 | 573.38 | 119.41 |
| 2022-06-01 | 209.49 | 563.63 | 114.42 |
| 2022-05-31 | 210.93 | 514.83 | 97.74 |
| 2022-05-30 | 206.62 | 490.43 | 92.56 |
| 2022-05-27 | 200.86 | 495.31 | 97.87 |
| 2022-05-26 | 191.95 | 514.83 | 110.60 |
| 2022-05-25 | 193.10 | 500.19 | 104.78 |
| 2022-05-24 | 192.23 | 480.67 | 98.70 |
| 2022-05-23 | 196.55 | 466.03 | 90.87 |
| 2022-05-20 | 200.00 | 495.31 | 98.44 |
| 2022-05-19 | 191.66 | 495.31 | 104.11 |
| 2022-05-18 | 198.27 | 495.31 | 99.58 |
| 2022-05-17 | 197.99 | 461.15 | 88.31 |
| 2022-05-16 | 188.50 | 368.44 | 62.37 |
| 2022-05-13 | 187.63 | 373.32 | 64.56 |
| 2022-05-12 | 180.01 | 348.92 | 60.32 |
| 2022-05-11 | 187.06 | 363.56 | 61.49 |
| 2022-05-10 | 183.61 | 348.92 | 58.29 |
| 2022-05-06 | 189.65 | 363.56 | 60.04 |
| 2022-05-05 | 200.29 | 387.96 | 62.50 |
| 2022-05-04 | 201.73 | 392.84 | 63.34 |
| 2022-05-03 | 205.18 | 397.72 | 63.09 |
| 2022-04-29 | 205.18 | 412.36 | 67.89 |
| 2022-04-28 | 193.10 | 402.60 | 71.48 |
| 2022-04-27 | 188.50 | 392.84 | 70.83 |
| 2022-04-26 | 188.50 | 387.96 | 69.14 |
| 2022-04-25 | 188.78 | 378.20 | 65.59 |
| 2022-04-22 | 198.52 | 397.72 | 66.73 |
| 2022-04-21 | 199.10 | 397.72 | 66.41 |
| 2022-04-20 | 202.53 | 402.60 | 66.13 |
| 2022-04-19 | 203.97 | 402.60 | 65.35 |
| 2022-04-14 | 211.13 | 417.24 | 66.25 |
| 2022-04-13 | 209.12 | 397.72 | 61.01 |
| 2022-04-12 | 208.26 | 412.36 | 66.21 |
| 2022-04-11 | 206.83 | 402.60 | 63.80 |
| 2022-04-08 | 216.57 | 407.48 | 60.30 |
| 2022-04-07 | 215.43 | 407.48 | 60.89 |
| 2022-04-06 | 218.86 | 422.12 | 63.74 |
| 2022-04-04 | 225.17 | 431.88 | 63.57 |
| 2022-04-01 | 218.86 | 402.60 | 57.62 |
| 2022-03-31 | 219.15 | 412.36 | 60.54 |
| 2022-03-30 | 220.87 | 436.76 | 67.28 |
| 2022-03-29 | 216.86 | 412.36 | 61.70 |
| 2022-03-28 | 213.42 | 422.12 | 66.59 |
| 2022-03-25 | 209.12 | 422.12 | 68.90 |
| 2022-03-24 | 217.14 | 431.88 | 67.71 |
| 2022-03-23 | 219.72 | 451.39 | 72.46 |
| 2022-03-22 | 216.28 | 412.36 | 61.99 |
| 2022-03-21 | 206.54 | 412.36 | 67.14 |
| 2022-03-18 | 210.27 | 412.36 | 65.13 |
| 2022-03-17 | 210.56 | 407.48 | 63.41 |
| 2022-03-16 | 189.93 | 373.32 | 63.25 |
| 2022-03-15 | 167.15 | 314.77 | 55.25 |
| 2022-03-14 | 183.63 | 353.80 | 60.00 |
| 2022-03-11 | 197.95 | 417.24 | 73.60 |
| 2022-03-10 | 202.25 | 427.00 | 74.36 |
| 2022-03-09 | 197.66 | 412.36 | 72.13 |
| 2022-03-08 | 199.10 | 402.60 | 68.04 |
| 2022-03-07 | 203.97 | 412.36 | 68.56 |
| 2022-03-04 | 216.00 | 441.64 | 71.40 |
| 2022-03-03 | 224.31 | 461.15 | 73.03 |
| 2022-03-02 | 222.30 | 451.39 | 71.08 |
| 2022-03-01 | 227.74 | 490.43 | 80.15 |
| 2022-02-28 | 227.74 | 470.91 | 74.19 |
| 2022-02-25 | 228.32 | 475.79 | 75.38 |
| 2022-02-24 | 230.32 | 475.79 | 74.31 |
| 2022-02-23 | 240.92 | 509.95 | 78.91 |
| 2022-02-22 | 238.34 | 495.31 | 75.95 |
| 2022-02-21 | 248.66 | 514.83 | 76.34 |
| 2022-02-18 | 250.66 | 539.23 | 82.29 |
| 2022-02-17 | 256.97 | 544.11 | 80.44 |
| 2022-02-16 | 255.53 | 563.63 | 86.66 |
| 2022-02-15 | 250.38 | 548.99 | 85.23 |
| 2022-02-14 | 253.53 | 553.87 | 84.95 |
| 2022-02-11 | 258.40 | 558.75 | 83.80 |
| 2022-02-10 | 258.69 | 573.38 | 87.74 |
| 2022-02-09 | 257.54 | 568.50 | 86.97 |
| 2022-02-08 | 250.66 | 553.87 | 86.47 |
| 2022-02-07 | 253.53 | 578.26 | 91.86 |
| 2022-02-04 | 253.82 | 588.02 | 94.46 |
| 2022-01-31 | 243.50 | 558.75 | 91.77 |
| 2022-01-28 | 239.20 | 544.11 | 89.89 |
| 2022-01-27 | 242.64 | 578.26 | 97.95 |
| 2022-01-26 | 249.52 | 573.38 | 92.66 |
| 2022-01-25 | 249.52 | 588.02 | 96.85 |
| 2022-01-24 | 255.25 | 617.30 | 101.92 |
| 2022-01-21 | 258.97 | 646.58 | 107.98 |
| 2022-01-20 | 259.26 | 646.58 | 107.81 |
| 2022-01-19 | 246.94 | 641.70 | 113.78 |
| 2022-01-18 | 247.51 | 651.46 | 116.24 |
| 2022-01-17 | 248.66 | 646.58 | 114.13 |
| 2022-01-14 | 250.66 | 661.22 | 117.08 |
| 2022-01-13 | 251.81 | 656.34 | 114.98 |
| 2022-01-12 | 250.95 | 670.98 | 119.68 |
| 2022-01-11 | 241.78 | 636.82 | 115.58 |
| 2022-01-10 | 241.50 | 666.10 | 124.34 |
| 2022-01-07 | 238.63 | 656.34 | 123.35 |
| 2022-01-06 | 232.61 | 685.62 | 136.19 |
| 2022-01-05 | 230.04 | 675.86 | 135.08 |
| 2022-01-04 | 235.77 | 724.65 | 145.60 |
| 2022-01-03 | 235.19 | 724.65 | 146.02 |
| 2021-12-31 | 236.91 | 719.77 | 143.32 |
| 2021-12-30 | 233.47 | 714.89 | 144.36 |
| 2021-12-29 | 232.33 | 710.01 | 143.74 |
| 2021-12-28 | 235.48 | 734.41 | 148.72 |
| 2021-12-24 | 234.91 | 739.29 | 150.60 |
| 2021-12-23 | 234.33 | 734.41 | 149.57 |
| 2021-12-22 | 232.33 | 729.53 | 149.61 |
| 2021-12-21 | 230.90 | 719.77 | 147.74 |
| 2021-12-20 | 228.03 | 675.86 | 136.52 |
| 2021-12-17 | 234.33 | 773.45 | 161.25 |
| 2021-12-16 | 238.92 | 812.48 | 169.23 |
| 2021-12-15 | 237.77 | 783.21 | 161.48 |
| 2021-12-14 | 240.35 | 783.21 | 159.50 |
| 2021-12-13 | 245.79 | 822.24 | 166.70 |
| 2021-12-10 | 245.51 | 841.76 | 172.57 |
| 2021-12-09 | 249.23 | 841.76 | 169.67 |
| 2021-12-08 | 246.08 | 792.97 | 158.02 |
| 2021-12-07 | 245.79 | 739.29 | 142.71 |
| 2021-12-06 | 236.63 | 724.65 | 144.98 |
| 2021-12-03 | 242.64 | 827.12 | 170.58 |
| 2021-12-02 | 243.21 | 817.36 | 167.29 |
| 2021-12-01 | 241.50 | 763.69 | 152.91 |
| 2021-11-30 | 238.34 | 788.09 | 162.48 |
| 2021-11-29 | 245.79 | 749.05 | 145.54 |
| 2021-11-26 | 247.51 | 778.33 | 152.75 |
| 2021-11-25 | 256.97 | 836.88 | 162.46 |
| 2021-11-24 | 256.11 | 846.64 | 165.83 |
| 2021-11-23 | 255.53 | 773.45 | 145.67 |
| 2021-11-22 | 259.54 | 788.09 | 147.00 |
| 2021-11-19 | 260.69 | 719.77 | 127.28 |
| 2021-11-18 | 263.84 | 690.49 | 117.26 |
| 2021-11-17 | 269.29 | 734.41 | 125.95 |
| 2021-11-16 | 269.57 | 695.37 | 115.22 |
| 2021-11-15 | 266.13 | 690.49 | 115.90 |
| 2021-11-12 | 265.27 | 656.34 | 107.06 |
| 2021-11-11 | 264.42 | 646.58 | 104.87 |
| 2021-11-10 | 260.40 | 573.38 | 86.84 |
| 2021-11-09 | 257.54 | 602.66 | 96.53 |
| 2021-11-08 | 257.54 | 563.63 | 85.61 |
| 2021-11-05 | 259.26 | 583.14 | 90.15 |
| 2021-11-04 | 263.56 | 612.42 | 95.96 |
| 2021-11-03 | 260.40 | 583.14 | 89.55 |
| 2021-11-02 | 262.41 | 592.90 | 91.19 |
| 2021-11-01 | 262.41 | 602.66 | 93.89 |
| 2021-10-29 | 265.56 | 695.37 | 117.58 |
| 2021-10-28 | 267.28 | 714.89 | 121.87 |
| 2021-10-27 | 268.68 | 734.41 | 126.32 |
| 2021-10-26 | 274.29 | 666.10 | 104.68 |
| 2021-10-25 | 275.70 | 568.50 | 77.94 |
| 2021-10-22 | 275.42 | 568.50 | 78.07 |
| 2021-10-21 | 273.45 | 568.50 | 79.01 |
| 2021-10-20 | 276.26 | 612.42 | 89.34 |
| 2021-10-19 | 270.93 | 592.90 | 86.80 |
| 2021-10-18 | 266.16 | 607.54 | 93.23 |
| 2021-10-15 | 264.47 | 602.66 | 92.79 |
| 2021-10-12 | 259.14 | 505.07 | 68.48 |
| 2021-10-11 | 263.91 | 514.83 | 68.95 |
| 2021-10-08 | 257.46 | 470.91 | 59.71 |
| 2021-10-07 | 255.78 | 485.55 | 64.58 |
| 2021-10-06 | 245.39 | 446.51 | 58.23 |
| 2021-10-05 | 247.36 | 466.03 | 62.95 |
| 2021-10-04 | 246.80 | 451.39 | 59.00 |
| 2021-09-30 | 253.81 | 475.79 | 62.74 |
| 2021-09-29 | 255.22 | 470.91 | 60.72 |
| 2021-09-28 | 252.41 | 509.95 | 73.08 |
| 2021-09-27 | 248.20 | 500.19 | 72.37 |
| 2021-09-24 | 248.76 | 495.31 | 70.69 |
| 2021-09-23 | 253.25 | 524.59 | 76.81 |
| 2021-09-21 | 248.76 | 509.95 | 74.89 |
| 2021-09-20 | 247.36 | 534.35 | 82.62 |
| 2021-09-17 | 258.86 | 558.75 | 83.56 |
| 2021-09-16 | 255.78 | 534.35 | 78.30 |
| 2021-09-15 | 261.67 | 568.50 | 84.84 |
| 2021-09-14 | 267.00 | 583.14 | 86.14 |
| 2021-09-13 | 271.21 | 583.14 | 84.03 |
| 2021-09-10 | 276.54 | 592.90 | 84.02 |
| 2021-09-09 | 269.52 | 588.02 | 86.19 |
| 2021-09-08 | 277.38 | 607.54 | 87.49 |
| 2021-09-07 | 278.50 | 607.54 | 86.93 |
| 2021-09-06 | 275.42 | 612.42 | 89.77 |
| 2021-09-03 | 272.33 | 592.90 | 86.10 |
| 2021-09-02 | 274.58 | 602.66 | 87.59 |
| 2021-09-01 | 273.17 | 617.30 | 92.22 |
| 2021-08-31 | 270.65 | 636.82 | 98.79 |
| 2021-08-30 | 266.16 | 612.42 | 94.57 |
| 2021-08-27 | 264.19 | 602.66 | 92.94 |
| 2021-08-26 | 264.47 | 592.90 | 90.11 |
| 2021-08-25 | 268.40 | 607.54 | 92.06 |
| 2021-08-24 | 268.12 | 607.54 | 92.20 |
| 2021-08-23 | 260.27 | 602.66 | 95.04 |
| 2021-08-20 | 256.06 | 548.99 | 82.27 |
| 2021-08-19 | 262.51 | 588.02 | 89.79 |
| 2021-08-18 | 270.09 | 622.18 | 95.14 |
| 2021-08-17 | 268.40 | 636.82 | 100.00 |
| 2021-08-16 | 274.86 | 651.46 | 100.47 |
| 2021-08-13 | 277.38 | 690.49 | 109.47 |
| 2021-08-12 | 278.50 | 710.01 | 114.00 |
| 2021-08-11 | 280.75 | 690.49 | 107.62 |
| 2021-08-10 | 279.91 | 690.49 | 108.08 |
| 2021-08-09 | 275.42 | 714.89 | 117.06 |
| 2021-08-06 | 274.58 | 714.89 | 117.55 |
| 2021-08-05 | 274.86 | 705.13 | 114.78 |
| 2021-08-04 | 277.94 | 753.93 | 125.94 |
| 2021-08-03 | 274.29 | 744.17 | 125.54 |
| 2021-08-02 | 274.86 | 753.93 | 127.80 |
| 2021-07-30 | 272.05 | 690.49 | 112.47 |
| 2021-07-29 | 276.54 | 700.25 | 112.53 |
| 2021-07-28 | 265.32 | 666.10 | 109.71 |
| 2021-07-27 | 259.99 | 641.70 | 106.04 |
| 2021-07-26 | 274.58 | 705.13 | 114.95 |
| 2021-07-23 | 290.85 | 729.53 | 112.24 |
| 2021-07-22 | 296.18 | 744.17 | 113.08 |
| 2021-07-21 | 289.45 | 744.17 | 116.76 |
| 2021-07-20 | 289.45 | 714.89 | 109.24 |
| 2021-07-19 | 292.81 | 729.53 | 111.18 |
| 2021-07-16 | 301.23 | 768.57 | 116.48 |
| 2021-07-15 | 299.83 | 778.33 | 119.68 |
| 2021-07-14 | 297.02 | 778.33 | 121.23 |
| 2021-07-13 | 299.55 | 792.97 | 123.49 |
| 2021-07-12 | 294.22 | 768.57 | 120.33 |
| 2021-07-09 | 291.97 | 778.33 | 124.08 |
| 2021-07-08 | 289.17 | 768.57 | 123.19 |
| 2021-07-07 | 300.39 | 797.85 | 124.24 |
| 2021-07-06 | 300.67 | 807.61 | 126.52 |
| 2021-07-05 | 301.79 | 778.33 | 118.60 |
| 2021-07-02 | 303.19 | 783.21 | 119.05 |
| 2021-06-30 | 310.21 | 797.85 | 118.88 |
| 2021-06-29 | 312.73 | 817.36 | 122.27 |
| 2021-06-28 | 315.82 | 827.12 | 122.96 |
| 2021-06-25 | 315.54 | 832.00 | 124.29 |
| 2021-06-24 | 310.77 | 827.12 | 125.70 |
| 2021-06-23 | 309.93 | 836.88 | 128.55 |
| 2021-06-22 | 302.07 | 827.12 | 130.59 |
| 2021-06-21 | 304.88 | 827.12 | 128.99 |
| 2021-06-18 | 309.09 | 835.42 | 128.66 |
| 2021-06-17 | 305.16 | 815.93 | 126.07 |
| 2021-06-16 | 304.04 | 825.68 | 129.11 |
| 2021-06-15 | 306.84 | 850.03 | 133.51 |
| 2021-06-11 | 309.65 | 864.65 | 135.48 |
| 2021-06-10 | 307.96 | 879.27 | 140.04 |
| 2021-06-09 | 308.24 | 869.52 | 137.49 |
| 2021-06-08 | 308.53 | 908.50 | 146.86 |
| 2021-06-07 | 308.81 | 864.65 | 135.97 |
| 2021-06-04 | 310.21 | 854.91 | 132.79 |
| 2021-06-03 | 310.49 | 845.16 | 130.25 |
| 2021-06-02 | 314.98 | 859.78 | 131.28 |
| 2021-06-01 | 317.78 | 859.78 | 129.73 |
| 2021-05-31 | 312.45 | 806.19 | 119.71 |
| 2021-05-28 | 312.73 | 801.32 | 118.38 |
| 2021-05-27 | 312.17 | 845.16 | 129.31 |
| 2021-05-26 | 312.17 | 801.32 | 118.67 |
| 2021-05-25 | 309.37 | 781.83 | 115.41 |
| 2021-05-24 | 302.07 | 752.60 | 112.05 |
| 2021-05-21 | 301.79 | 757.47 | 113.41 |
| 2021-05-20 | 301.51 | 772.08 | 117.20 |
| 2021-05-18 | 303.76 | 762.34 | 113.58 |
| 2021-05-17 | 298.14 | 747.72 | 112.92 |
| 2021-05-14 | 295.62 | 733.11 | 110.58 |
| 2021-05-13 | 292.53 | 757.47 | 118.45 |
| 2021-05-12 | 298.42 | 781.83 | 121.33 |
| 2021-05-11 | 294.50 | 728.24 | 109.95 |
| 2021-05-10 | 303.19 | 762.34 | 113.88 |
| 2021-05-07 | 304.32 | 772.08 | 115.69 |
| 2021-05-06 | 303.76 | 801.32 | 123.23 |
| 2021-05-05 | 301.79 | 811.06 | 126.75 |
| 2021-05-04 | 303.76 | 811.06 | 125.65 |
| 2021-05-03 | 299.55 | 835.42 | 134.12 |
| 2021-04-30 | 304.04 | 835.42 | 131.52 |
| 2021-04-29 | 313.30 | 864.65 | 133.40 |
| 2021-04-28 | 307.96 | 859.78 | 135.26 |
| 2021-04-27 | 305.46 | 879.27 | 141.52 |
| 2021-04-26 | 306.30 | 825.68 | 127.83 |
| 2021-04-23 | 308.24 | 898.75 | 144.65 |
| 2021-04-22 | 303.24 | 918.24 | 152.52 |
| 2021-04-21 | 301.85 | 874.39 | 142.48 |
| 2021-04-20 | 308.24 | 918.24 | 149.42 |
| 2021-04-19 | 308.52 | 1,005.94 | 170.72 |
| 2021-04-16 | 306.57 | 767.21 | 113.30 |
| 2021-04-15 | 303.51 | 772.08 | 116.12 |
| 2021-04-14 | 306.02 | 786.70 | 118.39 |
| 2021-04-13 | 302.12 | 728.24 | 105.97 |
| 2021-04-12 | 298.23 | 742.85 | 111.65 |
| 2021-04-09 | 303.24 | 747.72 | 110.23 |
| 2021-04-08 | 307.13 | 767.21 | 113.01 |
| 2021-04-07 | 301.85 | 786.70 | 120.66 |
| 2021-04-01 | 305.46 | 815.93 | 125.90 |
| 2021-03-31 | 298.51 | 776.96 | 120.06 |
| 2021-03-30 | 300.73 | 742.85 | 110.33 |
| 2021-03-29 | 297.95 | 708.75 | 103.23 |
| 2021-03-26 | 297.12 | 723.36 | 107.33 |
| 2021-03-25 | 291.56 | 713.62 | 107.79 |
| 2021-03-24 | 291.00 | 723.36 | 110.58 |
| 2021-03-23 | 300.46 | 767.21 | 116.56 |
| 2021-03-22 | 304.63 | 786.70 | 119.14 |
| 2021-03-19 | 305.74 | 772.08 | 114.94 |
| 2021-03-18 | 312.41 | 791.57 | 116.18 |
| 2021-03-17 | 307.41 | 801.32 | 121.23 |
| 2021-03-16 | 306.85 | 776.96 | 115.55 |
| 2021-03-15 | 304.91 | 776.96 | 116.58 |
| 2021-03-12 | 303.24 | 776.96 | 117.48 |
| 2021-03-11 | 311.30 | 786.70 | 115.58 |
| 2021-03-10 | 305.18 | 752.60 | 110.42 |
| 2021-03-09 | 302.68 | 723.36 | 104.47 |
| 2021-03-08 | 299.62 | 737.98 | 109.69 |
| 2021-03-05 | 306.57 | 796.44 | 120.49 |
| 2021-03-04 | 309.08 | 786.70 | 116.76 |
| 2021-03-03 | 317.14 | 835.42 | 124.25 |
| 2021-03-02 | 306.57 | 845.16 | 132.47 |
| 2021-03-01 | 311.30 | 874.39 | 136.91 |
| 2021-02-26 | 306.30 | 850.03 | 133.83 |
| 2021-02-25 | 321.59 | 913.37 | 140.37 |
| 2021-02-24 | 315.47 | 854.91 | 129.84 |
| 2021-02-23 | 328.27 | 903.63 | 134.35 |
| 2021-02-22 | 324.37 | 923.11 | 141.09 |
| 2021-02-19 | 328.27 | 913.37 | 136.62 |
| 2021-02-18 | 327.99 | 937.73 | 142.47 |
| 2021-02-17 | 334.38 | 976.71 | 147.87 |
| 2021-02-16 | 329.66 | 981.58 | 151.73 |
| 2021-02-11 | 321.59 | 962.09 | 151.92 |
| 2021-02-10 | 320.76 | 1,001.07 | 161.69 |
| 2021-02-09 | 311.30 | 1,030.30 | 174.81 |
| 2021-02-08 | 310.19 | 820.80 | 124.48 |
| 2021-02-05 | 309.91 | 811.06 | 122.26 |
| 2021-02-04 | 306.57 | 913.37 | 149.25 |
| 2021-02-03 | 309.63 | 942.60 | 154.52 |
| 2021-02-02 | 309.08 | 971.83 | 162.01 |
| 2021-02-01 | 304.07 | 966.96 | 164.05 |
| 2021-01-29 | 295.73 | 981.58 | 173.31 |
| 2021-01-28 | 299.07 | 913.37 | 153.94 |
| 2021-01-27 | 309.63 | 966.96 | 160.47 |
| 2021-01-26 | 311.02 | 1,049.79 | 179.74 |
| 2021-01-25 | 321.03 | 1,122.87 | 190.44 |
| 2021-01-22 | 311.86 | 1,122.87 | 196.91 |
| 2021-01-21 | 317.98 | 1,234.92 | 219.38 |
| 2021-01-20 | 318.25 | 1,273.90 | 228.48 |
| 2021-01-19 | 314.36 | 1,142.35 | 199.82 |
| 2021-01-18 | 303.24 | 1,166.71 | 214.14 |
| 2021-01-15 | 300.18 | 1,181.33 | 220.19 |
| 2021-01-14 | 298.23 | 1,113.12 | 204.63 |
| 2021-01-13 | 294.89 | 1,166.71 | 220.77 |
| 2021-01-12 | 294.89 | 1,239.79 | 239.28 |
| 2021-01-11 | 291.00 | 1,288.51 | 255.12 |
| 2021-01-08 | 289.61 | 1,239.79 | 243.88 |
| 2021-01-07 | 285.16 | 1,371.34 | 282.01 |
| 2021-01-06 | 287.11 | 1,371.34 | 280.08 |
| 2021-01-05 | 285.72 | 1,312.87 | 266.30 |
| 2021-01-04 | 284.33 | 1,410.31 | 292.98 |
| 2020-12-31 | 280.99 | 1,001.07 | 189.00 |
| 2020-12-30 | 280.15 | 1,059.53 | 205.02 |
| 2020-12-29 | 271.81 | 1,137.48 | 232.82 |
| 2020-12-28 | 268.20 | 1,410.31 | 310.19 |
| 2020-12-24 | 269.87 | 1,005.94 | 199.01 |
| 2020-12-23 | 268.75 | 898.75 | 170.85 |
| 2020-12-22 | 265.69 | 737.98 | 129.15 |
| 2020-12-21 | 267.92 | 713.62 | 121.14 |
| 2020-12-18 | 269.87 | 586.95 | 85.73 |
| 2020-12-17 | 273.48 | 528.48 | 68.28 |
| 2020-12-16 | 270.98 | 538.23 | 72.04 |
| 2020-12-15 | 267.08 | 543.10 | 75.19 |
| 2020-12-14 | 269.59 | 518.74 | 67.41 |
| 2020-12-11 | 271.26 | 543.10 | 73.22 |
| 2020-12-10 | 269.87 | 557.72 | 77.83 |
| 2020-12-09 | 270.98 | 528.48 | 69.41 |
| 2020-12-08 | 267.92 | 416.43 | 40.37 |
| 2020-12-07 | 270.14 | 431.05 | 43.47 |
| 2020-12-04 | 275.15 | 406.69 | 35.06 |
| 2020-12-03 | 274.04 | 343.35 | 18.53 |
| 2020-12-02 | 270.98 | 328.73 | 15.57 |
| 2020-12-01 | 271.53 | 396.94 | 33.75 |
| 2020-11-30 | 269.31 | 421.30 | 41.16 |
| 2020-11-27 | 276.54 | 440.79 | 43.62 |
| 2020-11-26 | 274.59 | 426.17 | 40.47 |
| 2020-11-25 | 272.37 | 426.17 | 41.30 |
| 2020-11-24 | 271.81 | 338.48 | 17.93 |
| 2020-11-23 | 270.42 | 328.73 | 15.74 |
| 2020-11-20 | 269.59 | 245.91 | -6.41 |
| 2020-11-19 | 268.75 | 192.32 | -20.73 |
| 2020-11-18 | 270.98 | 192.32 | -21.20 |
| 2020-11-17 | 269.59 | 182.57 | -23.54 |
| 2020-11-16 | 269.03 | 143.60 | -33.99 |
| 2020-11-13 | 265.69 | 143.60 | -33.39 |
| 2020-11-12 | 266.25 | 138.73 | -34.82 |
| 2020-11-11 | 267.08 | 131.42 | -36.96 |
| 2020-11-10 | 267.08 | 141.16 | -34.30 |
| 2020-11-09 | 263.75 | 153.34 | -30.35 |
| 2020-11-06 | 259.85 | 158.21 | -28.24 |
| 2020-11-05 | 257.35 | 141.16 | -32.51 |
| 2020-11-04 | 247.62 | 131.42 | -33.43 |
| 2020-11-03 | 249.29 | 133.85 | -33.05 |
| 2020-11-02 | 242.06 | 131.42 | -32.34 |
| 2020-10-30 | 237.05 | 126.55 | -32.79 |
| 2020-10-29 | 243.72 | 121.67 | -35.51 |
| 2020-10-28 | 244.81 | 126.55 | -34.30 |
| 2020-10-27 | 245.62 | 131.42 | -33.04 |
| 2020-10-23 | 248.06 | 136.29 | -32.11 |
| 2020-10-22 | 246.16 | 138.73 | -31.04 |
| 2020-10-21 | 245.89 | 131.42 | -33.09 |
| 2020-10-20 | 243.18 | 143.60 | -29.02 |
| 2020-10-19 | 242.91 | 107.06 | -39.62 |
| 2020-10-16 | 241.29 | 97.31 | -42.19 |
| 2020-10-15 | 237.22 | 128.98 | -32.10 |
| 2020-10-14 | 244.27 | 60.78 | -53.30 |
| 2020-10-12 | 245.08 | 55.90 | -54.82 |
| 2020-10-09 | 238.31 | 60.78 | -52.48 |
| 2020-10-08 | 237.77 | 60.78 | -52.40 |
| 2020-10-07 | 239.39 | 60.78 | -52.63 |
| 2020-10-06 | 235.60 | 65.65 | -50.64 |
| 2020-10-05 | 232.08 | 68.08 | -49.38 |
| 2020-09-30 | 228.83 | 60.78 | -51.11 |
| 2020-09-29 | 226.12 | 58.34 | -51.45 |
| 2020-09-28 | 228.83 | 58.34 | -51.85 |
| 2020-09-25 | 225.85 | 63.21 | -49.91 |
| 2020-09-24 | 226.66 | 58.34 | -51.53 |
| 2020-09-23 | 232.08 | 65.65 | -50.12 |
| 2020-09-22 | 231.81 | 70.52 | -48.61 |
| 2020-09-21 | 234.79 | 65.65 | -50.52 |
| 2020-09-18 | 241.83 | 63.21 | -52.25 |
| 2020-09-17 | 240.20 | 65.65 | -51.31 |
| 2020-09-16 | 245.08 | 63.21 | -52.70 |
| 2020-09-15 | 245.62 | 72.96 | -49.96 |
| 2020-09-14 | 244.00 | 72.96 | -49.72 |
| 2020-09-11 | 242.10 | 68.08 | -50.87 |
| 2020-09-10 | 240.47 | 70.52 | -49.92 |
| 2020-09-09 | 241.83 | 77.83 | -47.98 |
| 2020-09-08 | 243.72 | 58.34 | -53.93 |
| 2020-09-07 | 244.54 | 53.47 | -55.46 |
| 2020-09-04 | 245.62 | 58.34 | -54.19 |
| 2020-09-03 | 248.33 | 60.78 | -53.84 |
| 2020-09-02 | 249.68 | 51.03 | -56.81 |
| 2020-09-01 | 250.50 | 51.03 | -56.91 |
| 2020-08-31 | 249.95 | 55.90 | -55.45 |
| 2020-08-28 | 253.75 | 58.34 | -55.24 |
| 2020-08-27 | 251.58 | 60.78 | -54.27 |
| 2020-08-26 | 253.75 | 63.21 | -53.86 |
| 2020-08-25 | 254.29 | 65.65 | -53.25 |
| 2020-08-24 | 254.56 | 65.65 | -53.28 |
| 2020-08-21 | 249.14 | 68.08 | -51.86 |
| 2020-08-20 | 244.54 | 68.08 | -51.21 |
| 2020-08-19 | 250.50 | 75.39 | -49.96 |
| 2020-08-18 | 252.39 | 70.52 | -51.61 |
| 2020-08-17 | 252.12 | 72.96 | -50.88 |
| 2020-08-14 | 249.68 | 75.39 | -49.84 |
| 2020-08-13 | 250.77 | 77.83 | -49.30 |
| 2020-08-12 | 250.50 | 70.52 | -51.35 |
| 2020-08-11 | 246.16 | 65.65 | -52.15 |
| 2020-08-10 | 239.93 | 70.52 | -49.84 |
| 2020-08-07 | 241.02 | 72.96 | -49.28 |
| 2020-08-06 | 246.70 | 75.39 | -49.41 |
| 2020-08-05 | 249.41 | 80.26 | -48.41 |
| 2020-08-04 | 246.97 | 80.26 | -48.05 |
| 2020-08-03 | 240.20 | 68.08 | -50.59 |
| 2020-07-31 | 242.10 | 70.52 | -50.16 |
| 2020-07-30 | 243.18 | 70.52 | -50.31 |
| 2020-07-29 | 245.62 | 46.16 | -57.71 |
| 2020-07-28 | 244.81 | 53.47 | -55.49 |
| 2020-07-27 | 243.45 | 63.21 | -52.48 |
| 2020-07-24 | 243.45 | 90.01 | -44.68 |
| 2020-07-23 | 250.77 | 94.88 | -44.44 |
| 2020-07-22 | 247.79 | 90.01 | -45.37 |
| 2020-07-21 | 255.91 | 87.57 | -47.30 |
| 2020-07-20 | 248.33 | 94.88 | -44.05 |
| 2020-07-17 | 249.41 | 94.88 | -44.23 |
| 2020-07-16 | 247.52 | 92.44 | -44.62 |
| 2020-07-15 | 254.56 | 92.44 | -45.72 |
| 2020-07-14 | 254.29 | 119.24 | -38.12 |
| 2020-07-13 | 258.62 | 128.98 | -36.15 |
| 2020-07-10 | 256.73 | 131.42 | -35.13 |
| 2020-07-09 | 264.04 | 158.21 | -29.07 |
| 2020-07-08 | 262.14 | 136.29 | -34.75 |
| 2020-07-07 | 260.79 | 133.85 | -35.18 |
| 2020-07-06 | 264.85 | 136.29 | -35.24 |
| 2020-07-03 | 251.04 | 139.70 | -31.72 |
| 2020-07-02 | 248.06 | 139.70 | -31.13 |
| 2020-06-30 | 237.22 | 137.28 | -29.64 |
| 2020-06-29 | 235.33 | 132.44 | -30.68 |
| 2020-06-26 | 238.58 | 137.28 | -29.92 |
| 2020-06-24 | 241.83 | 142.12 | -29.17 |
| 2020-06-23 | 243.45 | 146.96 | -28.09 |
| 2020-06-22 | 238.58 | 156.65 | -24.20 |
| 2020-06-19 | 239.39 | 146.96 | -27.23 |
| 2020-06-18 | 236.95 | 110.65 | -37.48 |
| 2020-06-17 | 237.22 | 113.07 | -36.82 |
| 2020-06-16 | 235.87 | 113.07 | -36.56 |
| 2020-06-15 | 227.74 | 113.07 | -34.99 |
| 2020-06-12 | 234.52 | 110.65 | -37.03 |
| 2020-06-11 | 236.68 | 125.17 | -33.12 |
| 2020-06-10 | 244.81 | 120.33 | -36.10 |
| 2020-06-09 | 244.54 | 105.80 | -40.27 |
| 2020-06-08 | 240.47 | 142.12 | -28.89 |
| 2020-06-05 | 240.47 | 205.07 | -10.40 |
| 2020-06-04 | 234.79 | 142.12 | -27.68 |
| 2020-06-03 | 234.24 | 47.69 | -55.81 |
| 2020-06-02 | 228.56 | -3.64 | -70.67 |
| 2020-06-01 | 224.76 | -4.12 | -70.48 |
| 2020-05-29 | 214.20 | -3.64 | -69.33 |
| 2020-05-28 | 216.23 | -3.15 | -69.37 |
| 2020-05-27 | 218.26 | -3.64 | -69.72 |
| 2020-05-26 | 220.29 | -3.64 | -69.91 |
| 2020-05-25 | 213.52 | -3.64 | -69.26 |
| 2020-05-22 | 213.52 | -3.15 | -69.11 |
| 2020-05-21 | 231.13 | -2.67 | -70.61 |
| 2020-05-20 | 233.84 | -1.70 | -70.55 |
| 2020-05-19 | 233.16 | -3.64 | -71.08 |
| 2020-05-18 | 227.74 | -1.21 | -69.86 |
| 2020-05-15 | 225.04 | -2.18 | -69.91 |
| 2020-05-14 | 225.04 | -0.73 | -69.46 |
| 2020-05-13 | 229.78 | -0.73 | -69.90 |
| 2020-05-12 | 231.13 | 0.24 | -69.73 |
| 2020-05-11 | 235.87 | 0.24 | -70.16 |
| 2020-05-08 | 230.45 | 0.24 | -69.67 |
| 2020-05-07 | 227.07 | -0.25 | -69.50 |
| 2020-05-06 | 229.78 | 0.72 | -69.46 |
| 2020-05-05 | 225.04 | 0.72 | -69.01 |
| 2020-05-04 | 221.65 | 1.69 | -68.38 |
| 2020-04-29 | 235.19 | 2.66 | -69.37 |
| 2020-04-28 | 235.19 | 2.18 | -69.52 |
| 2020-04-27 | 230.59 | 3.63 | -68.65 |
| 2020-04-24 | 224.52 | 1.69 | -68.66 |
| 2020-04-23 | 225.87 | 1.69 | -68.79 |
| 2020-04-22 | 225.19 | 1.69 | -68.73 |
| 2020-04-21 | 223.84 | 2.66 | -68.30 |
| 2020-04-20 | 231.94 | 2.18 | -69.22 |
| 2020-04-17 | 231.26 | 2.18 | -69.16 |
| 2020-04-16 | 227.21 | 2.66 | -68.63 |
| 2020-04-15 | 227.89 | 3.63 | -68.40 |
| 2020-04-14 | 233.29 | 2.66 | -69.20 |
| 2020-04-09 | 230.59 | 3.14 | -68.80 |
| 2020-04-08 | 226.54 | -1.21 | -69.75 |
| 2020-04-07 | 230.59 | -2.18 | -70.41 |
| 2020-04-06 | 223.17 | -2.18 | -69.73 |
| 2020-04-03 | 216.42 | -2.18 | -69.09 |
| 2020-04-02 | 217.09 | -1.70 | -69.00 |
| 2020-04-01 | 214.40 | -1.70 | -68.73 |
| 2020-03-31 | 221.82 | -2.67 | -69.76 |
| 2020-03-30 | 215.75 | -3.15 | -69.33 |
| 2020-03-27 | 220.47 | -2.18 | -69.48 |
| 2020-03-26 | 218.44 | -1.70 | -69.13 |
| 2020-03-25 | 221.14 | -0.73 | -69.09 |
| 2020-03-24 | 211.02 | 0.24 | -67.77 |
| 2020-03-23 | 196.85 | -4.12 | -67.70 |
| 2020-03-20 | 211.70 | -9.45 | -70.95 |
| 2020-03-19 | 196.85 | -12.84 | -70.64 |
| 2020-03-18 | 205.62 | -10.41 | -70.69 |
| 2020-03-17 | 218.44 | -6.54 | -70.65 |
| 2020-03-16 | 217.09 | 11.38 | -64.88 |
| 2020-03-13 | 228.56 | 13.31 | -65.51 |
| 2020-03-12 | 232.61 | 12.83 | -66.08 |
| 2020-03-11 | 245.43 | 16.22 | -66.36 |
| 2020-03-10 | 246.78 | 16.22 | -66.49 |
| 2020-03-09 | 243.41 | 16.22 | -66.16 |
| 2020-03-06 | 257.57 | 19.12 | -66.69 |
| 2020-03-05 | 265.00 | 21.06 | -66.83 |
| 2020-03-04 | 258.25 | 21.06 | -66.21 |
| 2020-03-03 | 258.92 | 25.90 | -64.92 |
| 2020-03-02 | 259.60 | 28.32 | -64.31 |
| 2020-02-28 | 256.90 | 28.32 | -64.04 |
| 2020-02-27 | 266.35 | 21.06 | -66.95 |
| 2020-02-26 | 263.65 | 23.48 | -66.04 |
| 2020-02-25 | 265.67 | 25.90 | -65.57 |
| 2020-02-24 | 265.00 | 25.90 | -65.51 |
| 2020-02-21 | 271.07 | 21.06 | -67.37 |
| 2020-02-20 | 274.44 | 21.06 | -67.67 |
| 2020-02-19 | 275.79 | 20.58 | -67.91 |
| 2020-02-18 | 273.77 | 20.58 | -67.74 |
| 2020-02-17 | 279.84 | 20.09 | -68.38 |
| 2020-02-14 | 277.81 | 28.32 | -66.03 |
| 2020-02-13 | 277.14 | 28.32 | -65.97 |
| 2020-02-12 | 278.49 | 32.36 | -65.03 |
| 2020-02-11 | 274.44 | 28.09 | -65.79 |
| 2020-02-10 | 269.72 | 23.82 | -66.51 |
| 2020-02-07 | 271.74 | 36.63 | -63.25 |
| 2020-02-06 | 273.77 | 17.42 | -68.59 |
| 2020-02-05 | 263.65 | 13.15 | -68.89 |
| 2020-02-04 | 262.30 | 11.01 | -69.36 |
| 2020-02-03 | 257.57 | 11.01 | -68.95 |
| 2020-01-31 | 257.57 | 11.01 | -68.95 |
| 2020-01-30 | 259.60 | 13.15 | -68.54 |
| 2020-01-29 | 268.37 | 11.01 | -69.86 |
| 2020-01-24 | 279.16 | 15.28 | -69.60 |
| 2020-01-23 | 277.81 | 15.28 | -69.49 |
| 2020-01-22 | 285.24 | 11.01 | -71.18 |
| 2020-01-21 | 279.84 | 13.15 | -70.21 |
| 2020-01-20 | 290.63 | 13.15 | -71.04 |
| 2020-01-17 | 294.01 | 8.88 | -72.37 |
| 2020-01-16 | 291.31 | 11.01 | -71.63 |
| 2020-01-15 | 290.63 | 11.01 | -71.58 |
| 2020-01-14 | 291.98 | 8.88 | -72.22 |
| 2020-01-13 | 293.33 | 13.15 | -71.23 |
| 2020-01-10 | 288.61 | 15.28 | -70.33 |
| 2020-01-09 | 288.61 | 6.74 | -72.53 |
| 2020-01-08 | 281.19 | 13.15 | -70.32 |
| 2020-01-07 | 283.89 | 17.42 | -69.41 |
| 2020-01-06 | 283.89 | 17.42 | -69.41 |
| 2020-01-03 | 286.59 | 13.15 | -70.73 |
| 2020-01-02 | 287.26 | 25.96 | -67.48 |
| 2019-12-31 | 283.89 | 25.96 | -67.19 |
| 2019-12-30 | 285.24 | 25.96 | -67.30 |
| 2019-12-27 | 283.21 | 19.55 | -68.80 |
| 2019-12-24 | 277.81 | 19.55 | -68.36 |
| 2019-12-23 | 279.16 | 19.55 | -68.47 |
| 2019-12-20 | 279.84 | 23.82 | -67.40 |
| 2019-12-19 | 277.81 | 23.82 | -67.23 |
| 2019-12-18 | 278.49 | 23.82 | -67.29 |
| 2019-12-17 | 277.81 | 28.09 | -66.10 |
| 2019-12-16 | 273.77 | 47.30 | -60.59 |
| 2019-12-13 | 275.79 | 13.15 | -69.89 |
| 2019-12-12 | 267.02 | 13.15 | -69.17 |
| 2019-12-11 | 261.62 | 6.74 | -70.48 |
| 2019-12-10 | 258.92 | 6.74 | -70.26 |
| 2019-12-09 | 260.27 | 6.74 | -70.37 |
| 2019-12-06 | 259.60 | 8.88 | -69.72 |
| 2019-12-05 | 256.90 | 4.61 | -70.69 |
| 2019-12-04 | 254.20 | 4.61 | -70.47 |
| 2019-12-03 | 258.25 | 2.90 | -71.28 |
| 2019-12-02 | 259.60 | 2.90 | -71.38 |
| 2019-11-29 | 257.57 | 6.74 | -70.15 |
| 2019-11-28 | 265.00 | 5.89 | -70.99 |
| 2019-11-27 | 266.35 | 6.32 | -70.98 |
| 2019-11-26 | 265.67 | -1.80 | -73.14 |
| 2019-11-25 | 266.35 | -1.80 | -73.19 |
| 2019-11-22 | 260.95 | 1.62 | -71.85 |
| 2019-11-21 | 258.92 | 2.05 | -71.57 |
| 2019-11-20 | 265.00 | 1.19 | -72.28 |
| 2019-11-19 | 267.69 | 0.34 | -72.71 |
| 2019-11-18 | 261.62 | 1.62 | -71.90 |
| 2019-11-15 | 257.57 | 4.61 | -70.75 |
| 2019-11-14 | 258.25 | 4.61 | -70.80 |
| 2019-11-13 | 260.27 | 4.61 | -70.96 |
| 2019-11-12 | 267.02 | 5.03 | -71.38 |
| 2019-11-11 | 265.67 | 5.03 | -71.28 |
| 2019-11-08 | 275.12 | 4.61 | -72.11 |
| 2019-11-07 | 277.81 | 4.61 | -72.31 |
| 2019-11-06 | 275.79 | 6.32 | -71.71 |
| 2019-11-05 | 275.79 | 4.61 | -72.16 |
| 2019-11-04 | 274.44 | 6.74 | -71.49 |
| 2019-11-01 | 268.37 | 11.01 | -69.86 |
| 2019-10-31 | 265.00 | 11.01 | -69.59 |
| 2019-10-30 | 261.89 | 11.01 | -69.32 |
| 2019-10-29 | 263.86 | 11.01 | -69.49 |
| 2019-10-28 | 264.51 | 8.88 | -70.13 |
| 2019-10-25 | 262.55 | 8.88 | -69.97 |
| 2019-10-24 | 262.55 | 6.74 | -70.56 |
| 2019-10-23 | 260.58 | 6.74 | -70.40 |
| 2019-10-22 | 263.20 | 8.88 | -70.02 |
| 2019-10-21 | 261.89 | 8.88 | -69.91 |
| 2019-10-18 | 262.55 | 11.01 | -69.38 |
| 2019-10-17 | 264.51 | 11.01 | -69.55 |
| 2019-10-16 | 261.24 | 13.15 | -68.68 |
| 2019-10-15 | 259.27 | 15.28 | -67.91 |
| 2019-10-14 | 259.93 | 15.28 | -67.97 |
| 2019-10-11 | 257.96 | 15.28 | -67.79 |
| 2019-10-10 | 248.78 | 11.01 | -68.17 |
| 2019-10-09 | 248.78 | 13.15 | -67.56 |
| 2019-10-08 | 251.40 | 13.15 | -67.80 |
| 2019-10-04 | 250.09 | 11.01 | -68.29 |
| 2019-10-03 | 254.03 | 11.01 | -68.64 |
| 2019-10-02 | 252.71 | 13.15 | -67.92 |
| 2019-09-30 | 253.37 | 8.88 | -69.19 |
| 2019-09-27 | 252.06 | 6.74 | -69.68 |
| 2019-09-26 | 252.71 | 11.01 | -68.53 |
| 2019-09-25 | 252.06 | 19.55 | -66.04 |
| 2019-09-24 | 256.65 | 19.55 | -66.48 |
| 2019-09-23 | 255.34 | 19.55 | -66.36 |
| 2019-09-20 | 258.61 | 19.55 | -66.66 |
| 2019-09-19 | 258.61 | 19.55 | -66.66 |
| 2019-09-18 | 262.55 | 19.55 | -67.02 |
| 2019-09-17 | 262.55 | 21.69 | -66.44 |
| 2019-09-16 | 266.48 | 21.69 | -66.80 |
| 2019-09-13 | 269.76 | 21.69 | -67.09 |
| 2019-09-12 | 266.48 | 21.69 | -66.80 |
| 2019-09-11 | 266.48 | 25.96 | -65.63 |
| 2019-09-10 | 261.24 | 28.09 | -64.54 |
| 2019-09-09 | 261.24 | 25.96 | -65.13 |
| 2019-09-06 | 259.93 | 25.96 | -65.01 |
| 2019-09-05 | 259.27 | 23.82 | -65.54 |
| 2019-09-04 | 257.96 | 23.82 | -65.41 |
| 2019-09-03 | 244.85 | 23.82 | -64.09 |
| 2019-09-02 | 246.16 | 25.96 | -63.61 |
| 2019-08-30 | 247.47 | 23.82 | -64.36 |
| 2019-08-29 | 246.81 | 25.96 | -63.68 |
| 2019-08-28 | 245.50 | 28.09 | -62.93 |
| 2019-08-27 | 246.16 | 28.09 | -63.00 |
| 2019-08-26 | 246.81 | 23.82 | -64.30 |
| 2019-08-23 | 252.71 | 32.36 | -62.47 |
| 2019-08-22 | 251.40 | 32.36 | -62.33 |
| 2019-08-21 | 254.03 | 28.09 | -63.82 |
| 2019-08-20 | 254.03 | 28.09 | -63.82 |
| 2019-08-19 | 253.37 | 32.36 | -62.54 |
| 2019-08-16 | 247.47 | 23.82 | -64.36 |
| 2019-08-15 | 243.54 | 28.09 | -62.71 |
| 2019-08-14 | 240.26 | 28.09 | -62.35 |
| 2019-08-13 | 240.91 | 28.09 | -62.43 |
| 2019-08-12 | 247.47 | 30.23 | -62.52 |
| 2019-08-09 | 249.44 | 30.23 | -62.73 |
| 2019-08-08 | 252.06 | 30.23 | -63.01 |
| 2019-08-07 | 250.75 | 28.09 | -63.48 |
| 2019-08-06 | 250.75 | 32.36 | -62.26 |
| 2019-08-05 | 252.06 | 34.50 | -61.80 |
| 2019-08-02 | 261.89 | 34.50 | -62.84 |
| 2019-08-01 | 271.07 | 36.63 | -63.18 |
| 2019-07-31 | 273.69 | 36.63 | -63.44 |
| 2019-07-30 | 278.28 | 36.63 | -63.88 |
| 2019-07-29 | 277.63 | 36.63 | -63.82 |
| 2019-07-26 | 280.90 | 40.90 | -63.01 |
| 2019-07-25 | 284.18 | 43.03 | -62.77 |
| 2019-07-24 | 282.87 | 45.17 | -62.08 |
| 2019-07-23 | 282.22 | 45.17 | -62.02 |
| 2019-07-22 | 280.25 | 49.44 | -60.70 |
| 2019-07-19 | 286.15 | 47.30 | -61.85 |
| 2019-07-18 | 282.22 | 45.17 | -62.02 |
| 2019-07-17 | 284.18 | 49.44 | -61.10 |
| 2019-07-16 | 284.18 | 51.57 | -60.55 |
| 2019-07-15 | 283.53 | 49.44 | -61.04 |
| 2019-07-12 | 282.87 | 53.71 | -59.85 |
| 2019-07-11 | 281.56 | 53.71 | -59.72 |
| 2019-07-10 | 278.94 | 53.71 | -59.44 |
| 2019-07-09 | 277.63 | 55.84 | -58.73 |
| 2019-07-08 | 280.25 | 57.98 | -58.45 |
| 2019-07-05 | 286.81 | 57.98 | -59.16 |
| 2019-07-04 | 287.46 | 53.71 | -60.33 |
| 2019-07-03 | 287.46 | 55.84 | -59.78 |
| 2019-07-02 | 288.12 | 53.71 | -60.40 |
| 2019-06-28 | 281.56 | 53.71 | -59.72 |
| 2019-06-27 | 282.87 | 62.25 | -57.62 |
| 2019-06-26 | 276.97 | 64.38 | -56.39 |
| 2019-06-25 | 276.32 | 70.79 | -54.62 |
| 2019-06-24 | 280.25 | 72.92 | -54.52 |
| 2019-06-21 | 280.25 | 72.92 | -54.52 |
| 2019-06-20 | 281.56 | 75.06 | -54.12 |
| 2019-06-19 | 275.66 | 68.65 | -55.11 |
| 2019-06-18 | 266.48 | 64.44 | -55.13 |
| 2019-06-17 | 263.86 | 68.65 | -53.65 |
| 2019-06-14 | 261.89 | 64.44 | -54.56 |
| 2019-06-13 | 264.51 | 66.54 | -54.31 |
| 2019-06-12 | 264.51 | 64.44 | -54.89 |
| 2019-06-11 | 270.42 | 70.76 | -53.90 |
| 2019-06-10 | 267.79 | 70.76 | -53.57 |
| 2019-06-06 | 259.27 | 66.54 | -53.64 |
| 2019-06-05 | 259.27 | 64.44 | -54.23 |
| 2019-06-04 | 256.65 | 62.33 | -54.49 |
| 2019-06-03 | 257.96 | 62.33 | -54.65 |
| 2019-05-31 | 258.61 | 64.44 | -54.15 |
| 2019-05-30 | 261.24 | 68.65 | -53.31 |
| 2019-05-29 | 262.55 | 70.76 | -52.90 |
| 2019-05-28 | 263.86 | 68.65 | -53.65 |
| 2019-05-27 | 262.55 | 64.44 | -54.64 |
| 2019-05-24 | 263.86 | 68.65 | -53.65 |
| 2019-05-23 | 262.55 | 68.65 | -53.48 |
| 2019-05-22 | 266.48 | 72.87 | -52.83 |
| 2019-05-21 | 267.14 | 70.76 | -53.49 |
| 2019-05-20 | 267.79 | 66.54 | -54.72 |
| 2019-05-17 | 269.76 | 68.65 | -54.39 |
| 2019-05-16 | 273.04 | 68.65 | -54.79 |
| 2019-05-15 | 272.38 | 66.54 | -55.28 |
| 2019-05-14 | 271.07 | 64.44 | -55.69 |
| 2019-05-10 | 276.32 | 66.54 | -55.74 |
| 2019-05-09 | 273.69 | 66.54 | -55.43 |
| 2019-05-08 | 282.22 | 68.65 | -55.88 |
| 2019-05-07 | 286.81 | 70.76 | -55.85 |
| 2019-05-06 | 285.49 | 68.65 | -56.25 |
| 2019-05-03 | 296.64 | 74.98 | -55.89 |
| 2019-05-02 | 294.67 | 77.09 | -55.13 |
| 2019-04-30 | 291.39 | 79.19 | -54.22 |
| 2019-04-29 | 294.67 | 83.41 | -53.53 |
| 2019-04-26 | 290.08 | 81.30 | -53.52 |
| 2019-04-25 | 290.08 | 81.30 | -53.52 |
| 2019-04-24 | 292.69 | 79.19 | -54.37 |
| 2019-04-23 | 294.65 | 72.87 | -56.20 |
| 2019-04-18 | 294.65 | 70.76 | -56.73 |
| 2019-04-17 | 297.26 | 68.65 | -57.55 |
| 2019-04-16 | 297.26 | 62.33 | -59.14 |
| 2019-04-15 | 292.69 | 62.33 | -58.66 |
| 2019-04-12 | 294.00 | 66.54 | -57.73 |
| 2019-04-11 | 293.34 | 64.44 | -58.20 |
| 2019-04-10 | 297.26 | 66.54 | -58.08 |
| 2019-04-09 | 297.91 | 72.87 | -56.56 |
| 2019-04-08 | 296.61 | 68.65 | -57.48 |
| 2019-04-04 | 295.30 | 72.87 | -56.27 |
| 2019-04-03 | 294.65 | 64.44 | -58.33 |
| 2019-04-02 | 290.74 | 58.11 | -59.53 |
| 2019-04-01 | 290.08 | 58.11 | -59.47 |
| 2019-03-29 | 283.56 | 51.79 | -60.43 |
| 2019-03-28 | 278.99 | 51.79 | -59.95 |
| 2019-03-27 | 279.65 | 56.00 | -58.91 |
| 2019-03-26 | 276.38 | 51.79 | -59.67 |
| 2019-03-25 | 276.38 | 53.90 | -59.11 |
| 2019-03-22 | 283.56 | 60.22 | -58.23 |
| 2019-03-21 | 283.56 | 60.22 | -58.23 |
| 2019-03-20 | 286.82 | 60.22 | -58.58 |
| 2019-03-19 | 288.78 | 62.33 | -58.25 |
| 2019-03-18 | 287.47 | 68.65 | -56.47 |
| 2019-03-15 | 283.56 | 68.65 | -56.03 |
| 2019-03-14 | 280.95 | 64.44 | -56.84 |
| 2019-03-13 | 279.65 | 60.22 | -57.80 |
| 2019-03-12 | 282.26 | 64.44 | -56.98 |
| 2019-03-11 | 275.73 | 41.25 | -62.41 |
| 2019-03-08 | 271.82 | 39.14 | -62.58 |
| 2019-03-07 | 278.34 | 41.25 | -62.67 |
| 2019-03-06 | 282.26 | 43.35 | -62.50 |
| 2019-03-05 | 281.60 | 41.25 | -62.99 |
| 2019-03-04 | 280.95 | 37.03 | -64.03 |
| 2019-03-01 | 279.65 | 39.14 | -63.35 |
| 2019-02-28 | 277.04 | 41.25 | -62.54 |
| 2019-02-27 | 278.99 | 39.14 | -63.29 |
| 2019-02-26 | 278.99 | 41.25 | -62.73 |
| 2019-02-25 | 281.60 | 43.35 | -62.43 |
| 2019-02-22 | 279.65 | 41.25 | -62.80 |
| 2019-02-21 | 277.04 | 45.46 | -61.42 |
| 2019-02-20 | 275.08 | 49.68 | -60.09 |
| 2019-02-19 | 271.82 | 49.68 | -59.74 |
| 2019-02-18 | 273.12 | 45.46 | -61.01 |
| 2019-02-15 | 266.60 | 37.03 | -62.62 |
| 2019-02-14 | 273.78 | 28.60 | -65.59 |
| 2019-02-13 | 274.43 | 45.46 | -61.15 |
| 2019-02-12 | 270.51 | 47.57 | -60.17 |
| 2019-02-11 | 269.86 | 49.68 | -59.53 |
| 2019-02-08 | 267.25 | 51.79 | -58.67 |
| 2019-02-04 | 267.25 | 53.90 | -58.10 |
| 2019-02-01 | 266.60 | 51.79 | -58.60 |
| 2019-01-31 | 267.25 | 49.68 | -59.24 |
| 2019-01-30 | 262.69 | 53.90 | -57.57 |
| 2019-01-29 | 261.38 | 47.57 | -59.16 |
| 2019-01-28 | 262.03 | 51.79 | -58.07 |
| 2019-01-25 | 262.69 | 51.79 | -58.15 |
| 2019-01-24 | 256.16 | 43.35 | -59.75 |
| 2019-01-23 | 254.86 | 49.68 | -57.82 |
| 2019-01-22 | 254.21 | 47.57 | -58.34 |
| 2019-01-21 | 256.82 | 39.14 | -61.01 |
| 2019-01-18 | 255.51 | 30.71 | -63.23 |
| 2019-01-17 | 252.25 | 22.27 | -65.29 |
| 2019-01-16 | 253.55 | 24.38 | -64.82 |
| 2019-01-15 | 252.25 | 26.49 | -64.09 |
| 2019-01-14 | 245.07 | 24.38 | -63.96 |
| 2019-01-11 | 249.64 | 26.49 | -63.82 |
| 2019-01-10 | 248.99 | 26.49 | -63.76 |
| 2019-01-09 | 247.68 | 20.16 | -65.44 |
| 2019-01-08 | 239.20 | 18.06 | -65.20 |
| 2019-01-07 | 239.86 | 13.84 | -66.50 |
| 2019-01-04 | 236.59 | 13.84 | -66.18 |
| 2019-01-03 | 229.42 | 32.81 | -59.68 |
| 2019-01-02 | 229.42 | 32.81 | -59.68 |
| 2018-12-31 | 239.86 | 32.81 | -60.92 |
| 2018-12-28 | 234.64 | 32.81 | -60.31 |
| 2018-12-27 | 233.98 | 32.81 | -60.23 |
| 2018-12-24 | 237.25 | 32.81 | -60.62 |
| 2018-12-21 | 238.55 | 26.49 | -62.64 |
| 2018-12-20 | 237.25 | 26.49 | -62.49 |
| 2018-12-19 | 239.86 | 30.71 | -61.54 |
| 2018-12-18 | 239.20 | 34.92 | -60.22 |
| 2018-12-17 | 243.77 | 34.92 | -60.75 |
| 2018-12-14 | 243.12 | 34.92 | -60.68 |
| 2018-12-13 | 249.64 | 34.92 | -61.41 |
| 2018-12-12 | 245.73 | 26.49 | -63.41 |
| 2018-12-11 | 238.55 | 26.49 | -62.64 |
| 2018-12-10 | 239.20 | 28.60 | -62.09 |
| 2018-12-07 | 241.81 | 26.49 | -62.99 |
| 2018-12-06 | 243.77 | 30.71 | -61.98 |
| 2018-12-05 | 252.25 | 37.03 | -61.10 |
| 2018-12-04 | 258.12 | 39.14 | -61.15 |
| 2018-12-03 | 257.47 | 39.14 | -61.08 |
| 2018-11-30 | 248.34 | 39.14 | -60.06 |
| 2018-11-29 | 247.68 | 45.46 | -58.16 |
| 2018-11-28 | 249.64 | 39.14 | -60.21 |
| 2018-11-27 | 245.07 | 39.14 | -59.68 |
| 2018-11-26 | 246.38 | 34.92 | -61.05 |
| 2018-11-23 | 241.16 | 34.92 | -60.45 |
| 2018-11-22 | 241.81 | 34.92 | -60.53 |
| 2018-11-21 | 241.16 | 34.92 | -60.45 |
| 2018-11-20 | 239.86 | 34.92 | -60.30 |
| 2018-11-19 | 245.07 | 34.92 | -60.90 |
| 2018-11-16 | 243.12 | 30.71 | -61.91 |
| 2018-11-15 | 243.12 | 34.92 | -60.68 |
| 2018-11-14 | 237.25 | 32.81 | -60.62 |
| 2018-11-13 | 239.20 | 30.71 | -61.47 |
| 2018-11-12 | 236.59 | 30.71 | -61.17 |
| 2018-11-09 | 235.94 | 37.03 | -59.21 |
| 2018-11-08 | 244.42 | 37.03 | -60.21 |
| 2018-11-07 | 243.12 | 30.71 | -61.91 |
| 2018-11-06 | 242.46 | 26.49 | -63.06 |
| 2018-11-05 | 239.86 | 28.60 | -62.16 |
| 2018-11-02 | 247.03 | 28.60 | -62.94 |
| 2018-11-01 | 232.68 | 26.49 | -61.98 |
| 2018-10-31 | 226.81 | 26.49 | -61.30 |
| 2018-10-30 | 223.68 | 28.60 | -60.27 |
| 2018-10-29 | 226.21 | 26.49 | -61.22 |
| 2018-10-26 | 224.31 | 26.49 | -61.00 |
| 2018-10-25 | 228.74 | 26.49 | -61.52 |
| 2018-10-24 | 231.90 | 30.71 | -60.62 |
| 2018-10-23 | 232.53 | 32.81 | -60.06 |
| 2018-10-22 | 242.64 | 39.14 | -59.39 |
| 2018-10-19 | 235.06 | 34.92 | -59.73 |
| 2018-10-18 | 233.16 | 34.92 | -59.50 |
| 2018-10-16 | 233.79 | 34.92 | -59.58 |
| 2018-10-15 | 233.16 | 34.92 | -59.50 |
| 2018-10-12 | 237.59 | 37.03 | -59.41 |
| 2018-10-11 | 230.63 | 37.03 | -58.56 |
| 2018-10-10 | 243.28 | 39.14 | -59.47 |
| 2018-10-09 | 242.64 | 39.14 | -59.39 |
| 2018-10-08 | 243.28 | 37.03 | -60.08 |
| 2018-10-05 | 247.70 | 45.46 | -58.16 |
| 2018-10-04 | 248.33 | 43.35 | -58.85 |
| 2018-10-03 | 253.39 | 43.35 | -59.43 |
| 2018-10-02 | 254.02 | 43.35 | -59.51 |
| 2018-09-28 | 262.24 | 47.57 | -59.26 |
| 2018-09-27 | 261.61 | 47.57 | -59.19 |
| 2018-09-26 | 262.87 | 49.68 | -58.75 |
| 2018-09-24 | 258.45 | 51.79 | -57.65 |
| 2018-09-21 | 264.77 | 49.68 | -58.97 |
| 2018-09-20 | 258.45 | 49.68 | -58.24 |
| 2018-09-19 | 257.18 | 43.35 | -59.87 |
| 2018-09-18 | 253.39 | 43.35 | -59.43 |
| 2018-09-17 | 251.49 | 43.35 | -59.22 |
| 2018-09-14 | 255.92 | 43.35 | -59.72 |
| 2018-09-13 | 252.76 | 45.46 | -58.76 |
| 2018-09-12 | 245.17 | 45.46 | -57.86 |
| 2018-09-11 | 245.17 | 47.57 | -57.25 |
| 2018-09-10 | 248.33 | 45.46 | -58.24 |
| 2018-09-07 | 251.49 | 47.57 | -58.02 |
| 2018-09-06 | 252.76 | 47.57 | -58.17 |
| 2018-09-05 | 254.65 | 49.68 | -57.80 |
| 2018-09-04 | 264.77 | 49.68 | -58.97 |
| 2018-09-03 | 260.98 | 49.68 | -58.53 |
| 2018-08-31 | 262.24 | 51.79 | -58.10 |
| 2018-08-30 | 266.03 | 56.00 | -57.38 |
| 2018-08-29 | 269.19 | 56.00 | -57.74 |
| 2018-08-28 | 268.56 | 51.79 | -58.82 |
| 2018-08-27 | 267.30 | 62.33 | -55.80 |
| 2018-08-24 | 259.08 | 62.33 | -54.79 |
| 2018-08-23 | 259.71 | 62.33 | -54.87 |
| 2018-08-22 | 262.24 | 58.11 | -56.35 |
| 2018-08-21 | 260.34 | 62.33 | -54.95 |
| 2018-08-20 | 258.45 | 62.33 | -54.71 |
| 2018-08-17 | 253.39 | 64.44 | -53.47 |
| 2018-08-16 | 252.76 | 60.22 | -54.58 |
| 2018-08-15 | 254.02 | 64.44 | -53.55 |
| 2018-08-14 | 260.34 | 70.76 | -52.61 |
| 2018-08-13 | 262.24 | 70.76 | -52.86 |
| 2018-08-10 | 266.67 | 70.76 | -53.43 |
| 2018-08-09 | 270.46 | 70.76 | -53.91 |
| 2018-08-08 | 267.30 | 68.65 | -54.08 |
| 2018-08-07 | 266.03 | 68.65 | -53.92 |
| 2018-08-06 | 260.98 | 68.65 | -53.28 |
| 2018-08-03 | 258.45 | 68.65 | -52.95 |
| 2018-08-02 | 259.08 | 70.76 | -52.44 |
| 2018-08-01 | 266.67 | 72.87 | -52.85 |
| 2018-07-31 | 270.46 | 70.76 | -53.91 |
| 2018-07-30 | 271.72 | 72.87 | -53.50 |
| 2018-07-27 | 272.36 | 72.87 | -53.57 |
| 2018-07-26 | 272.36 | 77.09 | -52.44 |
| 2018-07-25 | 275.52 | 74.98 | -53.40 |
| 2018-07-24 | 271.72 | 74.98 | -52.93 |
| 2018-07-23 | 266.67 | 74.98 | -52.28 |
| 2018-07-20 | 266.03 | 72.87 | -52.77 |
| 2018-07-19 | 262.87 | 74.98 | -51.78 |
| 2018-07-18 | 264.14 | 68.65 | -53.68 |
| 2018-07-17 | 266.03 | 72.87 | -52.77 |
| 2018-07-16 | 269.83 | 91.84 | -48.13 |
| 2018-07-13 | 269.83 | 83.41 | -50.41 |
| 2018-07-12 | 269.19 | 91.84 | -48.04 |
| 2018-07-11 | 266.67 | 87.63 | -48.83 |
| 2018-07-10 | 271.72 | 89.73 | -48.96 |
| 2018-07-09 | 272.36 | 81.30 | -51.31 |
| 2018-07-06 | 265.40 | 81.30 | -50.38 |
| 2018-07-05 | 264.14 | 81.30 | -50.21 |
| 2018-07-04 | 263.51 | 83.41 | -49.54 |
| 2018-07-03 | 267.93 | 85.52 | -49.58 |
| 2018-06-29 | 272.36 | 89.73 | -49.04 |
| 2018-06-28 | 266.67 | 89.73 | -48.25 |
| 2018-06-27 | 264.77 | 93.95 | -46.83 |
| 2018-06-26 | 271.72 | 96.06 | -47.26 |
| 2018-06-25 | 272.99 | 96.06 | -47.44 |
| 2018-06-22 | 277.41 | 98.17 | -47.49 |
| 2018-06-21 | 276.15 | 93.95 | -48.44 |
| 2018-06-20 | 282.47 | 96.06 | -48.74 |
| 2018-06-19 | 279.31 | 96.06 | -48.31 |
| 2018-06-15 | 288.79 | 98.17 | -49.03 |
| 2018-06-14 | 291.32 | 98.17 | -49.36 |
| 2018-06-13 | 294.48 | 100.27 | -49.23 |
| 2018-06-12 | 299.54 | 101.33 | -49.61 |
| 2018-06-11 | 298.91 | 101.33 | -49.53 |
| 2018-06-08 | 296.38 | 99.27 | -49.73 |
| 2018-06-07 | 303.97 | 95.17 | -51.69 |
| 2018-06-06 | 300.80 | 93.11 | -51.82 |
| 2018-06-05 | 298.28 | 91.06 | -52.03 |
| 2018-06-04 | 297.01 | 95.17 | -50.84 |
| 2018-06-01 | 291.32 | 95.17 | -50.13 |
| 2018-05-31 | 291.32 | 95.17 | -50.13 |
| 2018-05-30 | 284.37 | 93.11 | -49.76 |
| 2018-05-29 | 290.69 | 93.11 | -50.57 |
| 2018-05-28 | 294.48 | 95.17 | -50.53 |
| 2018-05-25 | 292.59 | 93.11 | -50.81 |
| 2018-05-24 | 293.22 | 93.11 | -50.89 |
| 2018-05-23 | 291.95 | 93.11 | -50.73 |
| 2018-05-21 | 299.54 | 99.27 | -50.12 |
| 2018-05-18 | 296.38 | 101.33 | -49.21 |
| 2018-05-17 | 295.11 | 97.22 | -50.09 |
| 2018-05-16 | 296.38 | 99.27 | -49.73 |
| 2018-05-15 | 297.64 | 99.27 | -49.89 |
| 2018-05-14 | 301.44 | 105.44 | -48.82 |
| 2018-05-11 | 295.75 | 99.27 | -49.65 |
| 2018-05-10 | 291.95 | 101.33 | -48.63 |
| 2018-05-09 | 288.79 | 97.22 | -49.27 |
| 2018-05-08 | 287.53 | 99.27 | -48.58 |
| 2018-05-07 | 281.84 | 97.22 | -48.35 |
| 2018-05-04 | 280.57 | 93.11 | -49.26 |
| 2018-05-03 | 285.00 | 93.11 | -49.84 |
| 2018-05-02 | 290.06 | 97.22 | -49.44 |
| 2018-04-30 | 292.59 | 97.22 | -49.76 |
| 2018-04-27 | 284.37 | 97.22 | -48.69 |
| 2018-04-26 | 281.71 | 99.27 | -47.79 |
| 2018-04-25 | 285.49 | 97.22 | -48.84 |
| 2018-04-24 | 289.26 | 99.27 | -48.81 |
| 2018-04-23 | 284.23 | 99.27 | -48.14 |
| 2018-04-20 | 286.11 | 105.44 | -46.79 |
| 2018-04-19 | 291.14 | 105.44 | -47.48 |
| 2018-04-18 | 285.49 | 109.55 | -45.64 |
| 2018-04-17 | 281.71 | 113.66 | -44.03 |
| 2018-04-16 | 284.86 | 113.66 | -44.48 |
| 2018-04-13 | 291.77 | 117.76 | -44.42 |
| 2018-04-12 | 292.40 | 113.66 | -45.55 |
| 2018-04-11 | 293.03 | 113.66 | -45.64 |
| 2018-04-10 | 290.52 | 117.76 | -44.24 |
| 2018-04-09 | 284.86 | 113.66 | -44.48 |
| 2018-04-06 | 278.57 | 113.66 | -43.56 |
| 2018-04-04 | 274.17 | 113.66 | -42.90 |
| 2018-04-03 | 284.23 | 109.55 | -45.46 |
| 2018-03-29 | 282.34 | 113.66 | -44.12 |
| 2018-03-28 | 281.71 | 121.87 | -41.87 |
| 2018-03-27 | 291.14 | 121.87 | -43.28 |
| 2018-03-26 | 288.63 | 117.76 | -43.97 |
| 2018-03-23 | 284.23 | 121.87 | -42.25 |
| 2018-03-22 | 294.92 | 130.09 | -41.74 |
| 2018-03-21 | 298.69 | 125.98 | -43.32 |
| 2018-03-20 | 301.21 | 125.98 | -43.67 |
| 2018-03-19 | 300.58 | 125.98 | -43.59 |
| 2018-03-16 | 299.95 | 125.98 | -43.50 |
| 2018-03-15 | 300.58 | 125.98 | -43.59 |
| 2018-03-14 | 299.95 | 130.09 | -42.47 |
| 2018-03-13 | 301.21 | 125.98 | -43.67 |
| 2018-03-12 | 300.58 | 125.98 | -43.59 |
| 2018-03-09 | 293.66 | 130.09 | -41.55 |
| 2018-03-08 | 289.89 | 125.98 | -42.04 |
| 2018-03-07 | 283.60 | 125.98 | -41.09 |
| 2018-03-06 | 287.37 | 130.09 | -40.60 |
| 2018-03-05 | 279.83 | 125.98 | -40.50 |
| 2018-03-02 | 288.63 | 130.09 | -40.79 |
| 2018-03-01 | 293.66 | 125.98 | -42.59 |
| 2018-02-28 | 291.14 | 130.09 | -41.18 |
| 2018-02-27 | 296.80 | 130.09 | -42.01 |
| 2018-02-26 | 299.95 | 130.09 | -42.47 |
| 2018-02-23 | 296.18 | 130.09 | -41.92 |
| 2018-02-22 | 292.40 | 134.20 | -40.32 |
| 2018-02-21 | 298.06 | 134.20 | -41.17 |
| 2018-02-20 | 290.52 | 130.09 | -41.08 |
| 2018-02-15 | 293.03 | 134.20 | -40.41 |
| 2018-02-14 | 286.11 | 134.20 | -39.34 |
| 2018-02-13 | 278.57 | 130.09 | -39.22 |
| 2018-02-12 | 272.91 | 125.98 | -39.40 |
| 2018-02-09 | 272.91 | 121.87 | -40.50 |
| 2018-02-08 | 284.86 | 134.20 | -39.15 |
| 2018-02-07 | 282.97 | 130.09 | -39.92 |
| 2018-02-06 | 288.00 | 130.09 | -40.70 |
| 2018-02-05 | 307.50 | 138.31 | -41.52 |
| 2018-02-02 | 312.53 | 142.42 | -41.24 |
| 2018-02-01 | 313.15 | 146.53 | -40.33 |
| 2018-01-31 | 316.30 | 142.42 | -41.77 |
| 2018-01-30 | 313.15 | 142.42 | -41.33 |
| 2018-01-29 | 316.93 | 150.63 | -39.89 |
| 2018-01-26 | 319.44 | 154.74 | -39.27 |
| 2018-01-25 | 313.78 | 154.74 | -38.44 |
| 2018-01-24 | 316.93 | 154.74 | -38.90 |
| 2018-01-23 | 316.30 | 150.63 | -39.79 |
| 2018-01-22 | 308.75 | 142.42 | -40.69 |
| 2018-01-19 | 307.50 | 142.42 | -40.51 |
| 2018-01-18 | 306.24 | 142.42 | -40.33 |
| 2018-01-17 | 303.72 | 142.42 | -39.95 |
| 2018-01-16 | 303.09 | 146.53 | -38.84 |
| 2018-01-15 | 296.80 | 142.42 | -38.91 |
| 2018-01-12 | 296.18 | 146.53 | -37.77 |
| 2018-01-11 | 293.03 | 146.53 | -37.28 |
| 2018-01-10 | 293.03 | 142.42 | -38.32 |
| 2018-01-09 | 292.40 | 146.53 | -37.18 |
| 2018-01-08 | 290.52 | 146.53 | -36.87 |
| 2018-01-05 | 289.26 | 142.42 | -37.72 |
| 2018-01-04 | 288.63 | 150.63 | -35.51 |
| 2018-01-03 | 286.11 | 142.42 | -37.22 |
| 2018-01-02 | 285.49 | 142.42 | -37.11 |
| 2017-12-29 | 277.94 | 134.20 | -38.03 |
| 2017-12-28 | 277.94 | 142.42 | -35.86 |
| 2017-12-27 | 274.79 | 138.31 | -36.42 |
| 2017-12-22 | 273.54 | 138.31 | -36.20 |
| 2017-12-21 | 271.65 | 138.31 | -35.88 |
| 2017-12-20 | 270.39 | 138.31 | -35.66 |
| 2017-12-19 | 269.76 | 142.42 | -34.44 |
| 2017-12-18 | 267.88 | 134.20 | -36.34 |
| 2017-12-15 | 265.36 | 134.20 | -35.90 |
| 2017-12-14 | 268.51 | 134.20 | -36.45 |
| 2017-12-13 | 270.39 | 134.20 | -36.77 |
| 2017-12-12 | 264.73 | 130.09 | -36.92 |
| 2017-12-11 | 266.62 | 134.20 | -36.12 |
| 2017-12-08 | 262.85 | 130.09 | -36.59 |
| 2017-12-07 | 258.44 | 125.98 | -36.95 |
| 2017-12-06 | 257.19 | 134.20 | -34.43 |
| 2017-12-05 | 265.36 | 138.31 | -34.77 |
| 2017-12-04 | 269.14 | 134.20 | -36.55 |
| 2017-12-01 | 268.51 | 138.31 | -35.33 |
| 2017-11-30 | 270.39 | 142.42 | -34.55 |
| 2017-11-29 | 275.42 | 142.42 | -35.43 |
| 2017-11-28 | 275.42 | 142.42 | -35.43 |
| 2017-11-27 | 276.05 | 138.31 | -36.63 |
| 2017-11-24 | 277.94 | 142.42 | -35.86 |
| 2017-11-23 | 276.05 | 146.53 | -34.44 |
| 2017-11-22 | 280.45 | 150.63 | -34.12 |
| 2017-11-21 | 276.68 | 150.63 | -33.46 |
| 2017-11-20 | 269.14 | 146.53 | -33.22 |
| 2017-11-17 | 269.14 | 154.74 | -30.99 |
| 2017-11-16 | 267.25 | 158.85 | -29.52 |
| 2017-11-15 | 265.99 | 167.07 | -27.03 |
| 2017-11-14 | 269.76 | 154.74 | -31.11 |
| 2017-11-13 | 269.76 | 154.74 | -31.11 |
| 2017-11-10 | 269.14 | 154.74 | -30.99 |
| 2017-11-09 | 268.51 | 154.74 | -30.87 |
| 2017-11-08 | 266.62 | 154.74 | -30.52 |
| 2017-11-07 | 267.25 | 154.74 | -30.63 |
| 2017-11-06 | 262.22 | 154.74 | -29.67 |
| 2017-11-03 | 262.22 | 158.85 | -28.54 |
| 2017-11-02 | 260.33 | 162.96 | -27.02 |
| 2017-11-01 | 261.59 | 167.07 | -26.14 |
| 2017-10-31 | 257.82 | 158.85 | -27.66 |
| 2017-10-30 | 258.70 | 162.96 | -26.69 |
| 2017-10-27 | 259.31 | 158.85 | -27.96 |
| 2017-10-26 | 256.86 | 158.85 | -27.46 |
| 2017-10-25 | 258.08 | 158.85 | -27.71 |
| 2017-10-24 | 256.86 | 158.85 | -27.46 |
| 2017-10-23 | 258.08 | 162.96 | -26.56 |
| 2017-10-20 | 260.53 | 162.96 | -27.06 |
| 2017-10-19 | 256.86 | 162.96 | -26.31 |
| 2017-10-18 | 262.98 | 171.18 | -25.29 |
| 2017-10-17 | 262.98 | 171.18 | -25.29 |
| 2017-10-16 | 262.37 | 175.29 | -24.03 |
| 2017-10-13 | 259.92 | 171.18 | -24.66 |
| 2017-10-12 | 259.92 | 179.40 | -22.37 |
| 2017-10-11 | 258.08 | 179.40 | -21.97 |
| 2017-10-10 | 259.92 | 171.18 | -24.66 |
| 2017-10-09 | 258.08 | 167.07 | -25.42 |
| 2017-10-06 | 259.31 | 167.07 | -25.67 |
| 2017-10-04 | 258.08 | 162.96 | -26.56 |
| 2017-10-03 | 255.64 | 167.07 | -24.90 |
| 2017-09-29 | 247.68 | 158.85 | -25.55 |
| 2017-09-28 | 246.45 | 158.85 | -25.29 |
| 2017-09-27 | 250.13 | 158.85 | -26.07 |
| 2017-09-26 | 248.90 | 158.85 | -25.81 |
| 2017-09-25 | 248.29 | 158.85 | -25.68 |
| 2017-09-22 | 251.96 | 162.96 | -25.29 |
| 2017-09-21 | 255.02 | 167.07 | -24.77 |
| 2017-09-20 | 255.02 | 171.18 | -23.62 |
| 2017-09-19 | 254.41 | 158.85 | -26.96 |
| 2017-09-18 | 255.02 | 158.85 | -27.09 |
| 2017-09-15 | 251.35 | 167.07 | -23.99 |
| 2017-09-14 | 251.35 | 167.07 | -23.99 |
| 2017-09-13 | 251.96 | 167.07 | -24.12 |
| 2017-09-12 | 253.19 | 171.18 | -23.22 |
| 2017-09-11 | 253.19 | 162.96 | -25.55 |
| 2017-09-08 | 249.51 | 167.07 | -23.59 |
| 2017-09-07 | 247.68 | 167.07 | -23.19 |
| 2017-09-06 | 248.29 | 167.07 | -23.32 |
| 2017-09-05 | 250.13 | 171.18 | -22.55 |
| 2017-09-04 | 250.13 | 167.07 | -23.72 |
| 2017-09-01 | 251.96 | 175.29 | -21.79 |
| 2017-08-31 | 251.96 | 191.72 | -17.12 |
| 2017-08-30 | 253.19 | 183.50 | -19.73 |
| 2017-08-29 | 248.90 | 187.61 | -17.57 |
| 2017-08-28 | 250.74 | 187.61 | -18.00 |
| 2017-08-25 | 249.51 | 183.50 | -18.89 |
| 2017-08-24 | 245.23 | 187.61 | -16.69 |
| 2017-08-22 | 244.62 | 179.40 | -18.93 |
| 2017-08-21 | 241.56 | 183.50 | -17.00 |
| 2017-08-18 | 239.72 | 191.72 | -14.13 |
| 2017-08-17 | 243.39 | 191.72 | -15.05 |
| 2017-08-16 | 244.01 | 199.94 | -12.81 |
| 2017-08-15 | 240.95 | 204.05 | -10.82 |
| 2017-08-14 | 241.56 | 175.29 | -19.40 |
| 2017-08-11 | 238.50 | 162.96 | -22.32 |
| 2017-08-10 | 244.62 | 167.07 | -22.50 |
| 2017-08-09 | 248.29 | 175.29 | -20.96 |
| 2017-08-08 | 249.51 | 179.40 | -20.06 |
| 2017-08-07 | 247.07 | 187.61 | -17.13 |
| 2017-08-04 | 245.84 | 179.40 | -19.21 |
| 2017-08-03 | 245.84 | 179.40 | -19.21 |
| 2017-08-02 | 245.84 | 187.61 | -16.84 |
| 2017-08-01 | 245.23 | 195.83 | -14.31 |
| 2017-07-31 | 241.56 | 195.83 | -13.39 |
| 2017-07-28 | 238.50 | 175.29 | -18.67 |
| 2017-07-27 | 240.33 | 171.18 | -20.32 |
| 2017-07-26 | 237.88 | 179.40 | -17.31 |
| 2017-07-25 | 236.66 | 171.18 | -19.45 |
| 2017-07-24 | 237.27 | 171.18 | -19.60 |
| 2017-07-21 | 235.44 | 175.29 | -17.93 |
| 2017-07-20 | 234.82 | 171.18 | -19.01 |
| 2017-07-19 | 234.21 | 171.18 | -18.86 |
| 2017-07-18 | 232.38 | 171.18 | -18.41 |
| 2017-07-17 | 232.38 | 175.29 | -17.18 |
| 2017-07-14 | 231.15 | 175.29 | -16.87 |
| 2017-07-13 | 230.54 | 175.29 | -16.72 |
| 2017-07-12 | 226.87 | 183.50 | -13.27 |
| 2017-07-11 | 225.03 | 171.18 | -16.57 |
| 2017-07-10 | 220.13 | 171.18 | -15.29 |
| 2017-07-07 | 218.30 | 167.07 | -16.09 |
| 2017-07-06 | 220.13 | 167.07 | -16.58 |
| 2017-07-05 | 219.52 | 167.07 | -16.42 |
| 2017-07-04 | 218.30 | 162.96 | -17.39 |
| 2017-07-03 | 221.36 | 162.96 | -18.17 |
| 2017-06-30 | 221.36 | 167.07 | -16.89 |
| 2017-06-29 | 222.58 | 167.07 | -17.21 |
| 2017-06-28 | 220.75 | 158.85 | -19.30 |
| 2017-06-27 | 221.36 | 162.96 | -18.17 |
| 2017-06-26 | 221.97 | 167.07 | -17.05 |
| 2017-06-23 | 220.75 | 171.18 | -15.45 |
| 2017-06-22 | 220.13 | 171.18 | -15.29 |
| 2017-06-21 | 218.91 | 179.40 | -12.39 |
| 2017-06-20 | 220.75 | 179.40 | -12.89 |
| 2017-06-19 | 221.97 | 191.72 | -9.39 |
| 2017-06-16 | 218.30 | 195.83 | -7.06 |
| 2017-06-15 | 217.68 | 199.94 | -5.59 |
| 2017-06-14 | 221.36 | 199.94 | -6.67 |
| 2017-06-13 | 221.36 | 212.27 | -2.83 |
| 2017-06-12 | 220.13 | 179.40 | -12.73 |
| 2017-06-09 | 223.19 | 179.40 | -13.55 |
| 2017-06-08 | 223.19 | 191.72 | -9.74 |
| 2017-06-07 | 221.97 | 162.96 | -18.33 |
| 2017-06-06 | 221.97 | 158.85 | -19.60 |
| 2017-06-05 | 220.75 | 166.04 | -17.06 |
| 2017-06-02 | 221.36 | 157.98 | -19.72 |
| 2017-06-01 | 218.30 | 153.95 | -20.22 |
| 2017-05-31 | 218.30 | 157.98 | -18.95 |
| 2017-05-29 | 218.30 | 157.98 | -18.95 |
| 2017-05-26 | 217.07 | 157.98 | -18.64 |
| 2017-05-25 | 216.46 | 162.01 | -17.21 |
| 2017-05-24 | 214.01 | 157.98 | -17.84 |
| 2017-05-23 | 214.62 | 162.01 | -16.72 |
| 2017-05-22 | 214.01 | 162.01 | -16.56 |
| 2017-05-19 | 211.56 | 157.98 | -17.20 |
| 2017-05-18 | 210.95 | 157.98 | -17.04 |
| 2017-05-17 | 213.40 | 157.98 | -17.68 |
| 2017-05-16 | 213.40 | 162.01 | -16.40 |
| 2017-05-15 | 213.40 | 166.04 | -15.11 |
| 2017-05-12 | 210.34 | 162.01 | -15.57 |
| 2017-05-11 | 209.73 | 166.04 | -14.10 |
| 2017-05-10 | 207.89 | 170.07 | -12.28 |
| 2017-05-09 | 206.67 | 166.04 | -13.25 |
| 2017-05-08 | 202.99 | 157.98 | -14.86 |
| 2017-05-05 | 201.77 | 162.01 | -13.18 |
| 2017-05-04 | 204.83 | 166.04 | -12.72 |
| 2017-05-02 | 203.61 | 170.07 | -11.05 |
| 2017-04-28 | 203.61 | 170.07 | -11.05 |
| 2017-04-27 | 204.22 | 170.07 | -11.22 |
| 2017-04-26 | 202.38 | 174.10 | -9.35 |
| 2017-04-25 | 201.17 | 174.10 | -8.99 |
| 2017-04-24 | 197.51 | 170.07 | -9.22 |
| 2017-04-21 | 195.69 | 174.10 | -7.30 |
| 2017-04-20 | 196.30 | 170.07 | -8.85 |
| 2017-04-19 | 193.86 | 166.04 | -9.47 |
| 2017-04-18 | 193.86 | 166.04 | -9.47 |
| 2017-04-13 | 198.73 | 178.13 | -6.89 |
| 2017-04-12 | 199.34 | 174.10 | -8.43 |
| 2017-04-11 | 196.91 | 174.10 | -7.68 |
| 2017-04-10 | 198.73 | 182.17 | -5.55 |
| 2017-04-07 | 198.73 | 182.17 | -5.55 |
| 2017-04-06 | 198.73 | 186.20 | -4.20 |
| 2017-04-05 | 199.95 | 182.17 | -5.93 |
| 2017-04-03 | 198.12 | 174.10 | -8.06 |
| 2017-03-31 | 197.51 | 182.17 | -5.16 |
| 2017-03-30 | 199.34 | 182.17 | -5.74 |
| 2017-03-29 | 199.95 | 198.29 | -0.55 |
| 2017-03-28 | 199.95 | 190.23 | -3.24 |
| 2017-03-27 | 198.12 | 186.20 | -4.00 |
| 2017-03-24 | 200.56 | 198.29 | -0.75 |
| 2017-03-23 | 199.34 | 202.32 | 1.00 |
| 2017-03-22 | 199.34 | 198.29 | -0.35 |
| 2017-03-21 | 202.38 | 202.32 | -0.02 |
| 2017-03-20 | 201.17 | 198.29 | -0.95 |
| 2017-03-17 | 199.34 | 202.32 | 1.00 |
| 2017-03-16 | 198.73 | 214.41 | 5.25 |
| 2017-03-15 | 193.26 | 226.51 | 11.34 |
| 2017-03-14 | 193.26 | 190.23 | -1.03 |
| 2017-03-13 | 193.26 | 166.04 | -9.28 |
| 2017-03-10 | 190.21 | 149.92 | -13.88 |
| 2017-03-09 | 189.61 | 141.86 | -16.49 |
| 2017-03-08 | 192.04 | 149.92 | -14.42 |
| 2017-03-07 | 191.43 | 145.89 | -15.63 |
| 2017-03-06 | 190.21 | 149.92 | -13.88 |
| 2017-03-03 | 190.21 | 141.86 | -16.66 |
| 2017-03-02 | 191.43 | 153.95 | -12.86 |
| 2017-03-01 | 192.65 | 149.92 | -14.60 |
| 2017-02-28 | 192.65 | 153.95 | -13.22 |
| 2017-02-27 | 195.08 | 153.95 | -13.94 |
| 2017-02-24 | 195.69 | 162.01 | -11.39 |
| 2017-02-23 | 196.30 | 162.01 | -11.57 |
| 2017-02-22 | 196.30 | 162.01 | -11.57 |
| 2017-02-21 | 194.47 | 162.01 | -11.02 |
| 2017-02-20 | 196.30 | 157.98 | -12.93 |
| 2017-02-17 | 195.08 | 162.01 | -11.21 |
| 2017-02-16 | 195.69 | 157.98 | -12.75 |
| 2017-02-15 | 193.86 | 157.98 | -12.21 |
| 2017-02-14 | 190.82 | 149.92 | -14.07 |
| 2017-02-13 | 190.21 | 145.89 | -15.27 |
| 2017-02-10 | 189.61 | 145.89 | -15.10 |
| 2017-02-09 | 188.39 | 141.86 | -16.14 |
| 2017-02-08 | 188.39 | 133.79 | -18.93 |
| 2017-02-07 | 185.95 | 141.86 | -15.42 |
| 2017-02-06 | 185.95 | 141.86 | -15.42 |
| 2017-02-03 | 182.91 | 133.79 | -17.36 |
| 2017-02-02 | 184.13 | 129.76 | -19.13 |
| 2017-02-01 | 185.95 | 125.73 | -21.06 |
| 2017-01-27 | 186.56 | 125.73 | -21.23 |
| 2017-01-26 | 186.56 | 129.76 | -19.82 |
| 2017-01-25 | 182.30 | 133.79 | -17.18 |
| 2017-01-24 | 181.09 | 129.76 | -18.26 |
| 2017-01-23 | 180.48 | 125.73 | -19.52 |
| 2017-01-20 | 181.09 | 125.73 | -19.69 |
| 2017-01-19 | 182.91 | 121.70 | -21.64 |
| 2017-01-18 | 182.91 | 125.73 | -20.21 |
| 2017-01-17 | 180.48 | 121.70 | -20.96 |
| 2017-01-16 | 178.65 | 125.73 | -18.99 |
| 2017-01-13 | 181.09 | 129.76 | -18.26 |
| 2017-01-12 | 180.48 | 133.79 | -16.64 |
| 2017-01-11 | 181.09 | 129.76 | -18.26 |
| 2017-01-10 | 178.05 | 125.73 | -18.81 |
| 2017-01-09 | 176.83 | 125.73 | -18.46 |
| 2017-01-06 | 175.61 | 129.76 | -16.64 |
| 2017-01-05 | 175.00 | 133.79 | -14.98 |
| 2017-01-04 | 171.35 | 129.76 | -15.33 |
| 2017-01-03 | 171.35 | 129.76 | -15.33 |
| 2016-12-30 | 168.92 | 125.73 | -16.06 |
| 2016-12-29 | 167.09 | 117.67 | -18.50 |
| 2016-12-28 | 165.88 | 121.70 | -16.62 |
| 2016-12-23 | 164.66 | 117.67 | -17.75 |
| 2016-12-22 | 165.88 | 125.73 | -15.10 |
| 2016-12-21 | 167.70 | 125.73 | -15.68 |
| 2016-12-20 | 166.49 | 121.70 | -16.81 |
| 2016-12-19 | 167.70 | 125.73 | -15.68 |
| 2016-12-16 | 170.14 | 125.73 | -16.44 |
| 2016-12-15 | 170.14 | 125.73 | -16.44 |
| 2016-12-14 | 175.61 | 129.76 | -16.64 |
| 2016-12-13 | 175.00 | 129.76 | -16.45 |
| 2016-12-12 | 174.40 | 125.73 | -17.73 |
| 2016-12-09 | 179.26 | 133.79 | -16.28 |
| 2016-12-08 | 179.87 | 133.79 | -16.46 |
| 2016-12-07 | 179.87 | 141.86 | -13.58 |
| 2016-12-06 | 178.05 | 145.89 | -11.57 |
| 2016-12-05 | 176.22 | 141.86 | -12.44 |
| 2016-12-02 | 176.83 | 145.89 | -11.18 |
| 2016-12-01 | 181.09 | 145.89 | -12.52 |
| 2016-11-30 | 179.87 | 149.92 | -10.70 |
| 2016-11-29 | 178.65 | 141.86 | -13.21 |
| 2016-11-28 | 179.87 | 141.86 | -13.58 |
| 2016-11-25 | 178.65 | 137.83 | -14.65 |
| 2016-11-24 | 176.83 | 141.86 | -12.63 |
| 2016-11-23 | 178.65 | 141.86 | -13.21 |
| 2016-11-22 | 178.65 | 153.95 | -8.87 |
| 2016-11-21 | 174.40 | 157.98 | -5.98 |
| 2016-11-18 | 173.18 | 153.95 | -7.04 |
| 2016-11-17 | 172.57 | 141.86 | -11.27 |
| 2016-11-16 | 173.79 | 137.83 | -13.13 |
| 2016-11-15 | 173.79 | 137.83 | -13.13 |
| 2016-11-14 | 172.57 | 137.83 | -12.75 |
| 2016-11-11 | 176.22 | 145.89 | -10.98 |
| 2016-11-10 | 180.48 | 141.86 | -13.77 |
| 2016-11-09 | 175.00 | 133.79 | -14.98 |
| 2016-11-08 | 180.48 | 137.83 | -15.21 |
| 2016-11-07 | 179.87 | 141.86 | -13.58 |
| 2016-11-04 | 178.05 | 141.86 | -13.02 |
| 2016-11-03 | 178.65 | 141.86 | -13.21 |
| 2016-11-02 | 179.87 | 133.79 | -16.46 |
| 2016-11-01 | 183.52 | 141.86 | -14.70 |
| 2016-10-31 | 181.09 | 129.76 | -18.26 |
| 2016-10-28 | 181.45 | 133.79 | -16.93 |
| 2016-10-27 | 183.23 | 141.86 | -14.61 |
| 2016-10-26 | 185.60 | 145.89 | -13.91 |
| 2016-10-25 | 188.56 | 149.92 | -13.39 |
| 2016-10-24 | 189.16 | 149.92 | -13.57 |
| 2016-10-20 | 186.19 | 129.76 | -19.72 |
| 2016-10-19 | 185.01 | 129.76 | -19.38 |
| 2016-10-18 | 186.19 | 133.79 | -18.31 |
| 2016-10-17 | 182.05 | 137.83 | -15.68 |
| 2016-10-14 | 184.42 | 125.73 | -20.63 |
| 2016-10-13 | 182.05 | 125.73 | -19.97 |
| 2016-10-12 | 186.19 | 129.76 | -19.72 |
| 2016-10-11 | 187.38 | 125.73 | -21.45 |
| 2016-10-07 | 191.53 | 125.73 | -22.57 |
| 2016-10-06 | 192.71 | 125.73 | -22.88 |
| 2016-10-05 | 190.34 | 129.76 | -20.86 |
| 2016-10-04 | 189.16 | 129.76 | -20.54 |
| 2016-10-03 | 187.97 | 125.73 | -21.61 |
| 2016-09-30 | 184.42 | 121.70 | -22.05 |
| 2016-09-29 | 190.34 | 125.73 | -22.25 |
| 2016-09-28 | 188.56 | 125.73 | -21.77 |
| 2016-09-27 | 187.97 | 125.73 | -21.61 |
| 2016-09-26 | 185.60 | 129.76 | -19.55 |
| 2016-09-23 | 188.56 | 133.79 | -18.98 |
| 2016-09-22 | 190.34 | 133.79 | -19.48 |
| 2016-09-21 | 188.56 | 137.83 | -17.58 |
| 2016-09-20 | 187.97 | 137.83 | -17.41 |
| 2016-09-19 | 187.38 | 133.79 | -18.65 |
| 2016-09-15 | 185.60 | 133.79 | -18.14 |
| 2016-09-14 | 183.82 | 133.79 | -17.63 |
| 2016-09-13 | 184.42 | 129.76 | -19.22 |
| 2016-09-12 | 185.01 | 129.76 | -19.38 |
| 2016-09-09 | 194.49 | 137.83 | -19.24 |
| 2016-09-08 | 190.93 | 137.83 | -18.25 |
| 2016-09-07 | 189.75 | 141.86 | -16.53 |
| 2016-09-06 | 189.75 | 137.83 | -17.92 |
| 2016-09-05 | 187.97 | 141.86 | -16.01 |
| 2016-09-02 | 183.23 | 137.83 | -16.03 |
| 2016-09-01 | 183.23 | 141.86 | -14.61 |
| 2016-08-31 | 180.27 | 141.86 | -13.71 |
| 2016-08-30 | 180.27 | 149.92 | -10.83 |
| 2016-08-29 | 178.49 | 153.95 | -8.81 |
| 2016-08-26 | 179.68 | 149.92 | -10.64 |
| 2016-08-25 | 177.90 | 153.95 | -8.62 |
| 2016-08-24 | 177.90 | 157.98 | -7.17 |
| 2016-08-23 | 180.27 | 153.95 | -9.39 |
| 2016-08-22 | 180.27 | 157.98 | -7.95 |
| 2016-08-19 | 179.08 | 157.98 | -7.56 |
| 2016-08-18 | 180.86 | 170.07 | -3.84 |
| 2016-08-17 | 177.30 | 137.83 | -14.24 |
| 2016-08-16 | 178.49 | 141.86 | -13.15 |
| 2016-08-15 | 179.68 | 137.83 | -14.96 |
| 2016-08-12 | 176.71 | 141.86 | -12.60 |
| 2016-08-11 | 174.34 | 137.83 | -13.31 |
| 2016-08-10 | 173.16 | 137.83 | -12.93 |
| 2016-08-09 | 173.16 | 141.86 | -11.46 |
| 2016-08-08 | 173.16 | 141.86 | -11.46 |
| 2016-08-05 | 169.60 | 137.83 | -11.79 |
| 2016-08-04 | 165.45 | 141.86 | -8.89 |
| 2016-08-03 | 164.27 | 141.86 | -8.48 |
| 2016-08-01 | 169.60 | 137.83 | -11.79 |
| 2016-07-29 | 166.05 | 141.86 | -9.09 |
| 2016-07-28 | 169.60 | 153.95 | -5.81 |
| 2016-07-27 | 168.42 | 141.86 | -9.90 |
| 2016-07-26 | 169.60 | 145.89 | -8.80 |
| 2016-07-25 | 167.23 | 137.83 | -11.00 |
| 2016-07-22 | 166.64 | 137.83 | -10.81 |
| 2016-07-21 | 167.23 | 137.83 | -11.00 |
| 2016-07-20 | 166.64 | 133.79 | -12.32 |
| 2016-07-19 | 163.08 | 129.76 | -12.67 |
| 2016-07-18 | 164.86 | 141.86 | -8.69 |
| 2016-07-15 | 164.27 | 137.83 | -10.01 |
| 2016-07-14 | 162.49 | 133.79 | -10.93 |
| 2016-07-13 | 159.53 | 137.83 | -8.36 |
| 2016-07-12 | 158.34 | 141.86 | -6.38 |
| 2016-07-11 | 153.60 | 133.79 | -7.81 |
| 2016-07-08 | 150.64 | 145.89 | -1.90 |
| 2016-07-07 | 151.83 | 145.89 | -2.36 |
| 2016-07-06 | 149.46 | 137.83 | -4.66 |
| 2016-07-05 | 152.42 | 137.83 | -5.78 |
| 2016-07-04 | 156.57 | 137.83 | -7.30 |
| 2016-06-30 | 153.01 | 145.89 | -2.82 |
| 2016-06-29 | 148.86 | 137.83 | -4.44 |
| 2016-06-28 | 145.31 | 137.83 | -3.05 |
| 2016-06-27 | 145.31 | 137.83 | -3.05 |
| 2016-06-24 | 145.90 | 133.79 | -4.92 |
| 2016-06-23 | 153.01 | 145.89 | -2.82 |
| 2016-06-22 | 152.42 | 145.89 | -2.59 |
| 2016-06-21 | 149.46 | 149.92 | 0.19 |
| 2016-06-20 | 147.09 | 149.92 | 1.15 |
| 2016-06-17 | 144.12 | 145.89 | 0.72 |
| 2016-06-16 | 142.35 | 153.95 | 4.79 |
| 2016-06-15 | 146.49 | 157.98 | 4.66 |
| 2016-06-14 | 146.49 | 149.92 | 1.39 |
| 2016-06-13 | 147.68 | 149.92 | 0.90 |
| 2016-06-10 | 153.60 | 157.98 | 1.73 |
| 2016-06-08 | 156.57 | 157.98 | 0.55 |
| 2016-06-07 | 155.97 | 158.99 | 1.18 |
| 2016-06-06 | 153.01 | 155.00 | 0.79 |
| 2016-06-03 | 151.83 | 155.00 | 1.26 |
| 2016-06-02 | 150.64 | 151.02 | 0.15 |
| 2016-06-01 | 148.86 | 151.02 | 0.87 |
| 2016-05-31 | 150.05 | 158.99 | 3.57 |
| 2016-05-30 | 147.09 | 155.00 | 3.20 |
| 2016-05-27 | 146.49 | 147.03 | 0.22 |
| 2016-05-26 | 144.72 | 151.02 | 2.58 |
| 2016-05-25 | 144.12 | 147.03 | 1.19 |
| 2016-05-24 | 138.20 | 147.03 | 3.71 |
| 2016-05-23 | 137.01 | 139.07 | 0.87 |
| 2016-05-20 | 138.79 | 143.05 | 1.78 |
| 2016-05-19 | 135.59 | 139.07 | 1.47 |
| 2016-05-18 | 136.54 | 147.03 | 4.44 |
| 2016-05-17 | 140.57 | 147.03 | 2.69 |
| 2016-05-16 | 137.61 | 147.03 | 3.97 |
| 2016-05-13 | 135.59 | 143.05 | 3.17 |
| 2016-05-12 | 137.61 | 158.99 | 9.00 |
| 2016-05-11 | 139.38 | 166.96 | 11.52 |
| 2016-05-10 | 142.35 | 155.00 | 5.22 |
| 2016-05-09 | 140.57 | 158.99 | 7.66 |
| 2016-05-06 | 139.38 | 166.96 | 11.52 |
| 2016-05-05 | 143.53 | 170.94 | 11.26 |
| 2016-05-04 | 145.31 | 170.94 | 10.45 |
| 2016-05-03 | 145.90 | 170.94 | 10.18 |
| 2016-04-29 | 150.64 | 170.94 | 8.10 |
| 2016-04-28 | 154.79 | 170.94 | 6.34 |
| 2016-04-27 | 154.67 | 174.93 | 7.95 |
| 2016-04-26 | 155.26 | 182.89 | 10.83 |
| 2016-04-25 | 153.49 | 186.88 | 13.17 |
| 2016-04-22 | 156.43 | 174.93 | 7.21 |
| 2016-04-21 | 158.20 | 182.89 | 9.56 |
| 2016-04-20 | 152.91 | 162.97 | 3.98 |
| 2016-04-19 | 155.85 | 170.94 | 5.90 |
| 2016-04-18 | 152.32 | 158.99 | 2.64 |
| 2016-04-15 | 154.08 | 151.02 | -1.21 |
| 2016-04-14 | 155.26 | 151.02 | -1.66 |
| 2016-04-13 | 152.91 | 155.00 | 0.83 |
| 2016-04-12 | 144.67 | 162.97 | 7.48 |
| 2016-04-11 | 144.67 | 162.97 | 7.48 |
| 2016-04-08 | 142.91 | 178.91 | 14.82 |
| 2016-04-07 | 141.73 | 135.08 | -2.75 |
| 2016-04-06 | 141.14 | 135.08 | -2.51 |
| 2016-04-05 | 139.97 | 135.08 | -2.04 |
| 2016-04-01 | 144.08 | 135.08 | -3.69 |
| 2016-03-31 | 147.61 | 147.03 | -0.23 |
| 2016-03-30 | 148.79 | 147.03 | -0.71 |
| 2016-03-29 | 142.32 | 147.03 | 1.95 |
| 2016-03-24 | 142.32 | 166.96 | 10.17 |
| 2016-03-23 | 145.85 | 139.07 | -2.76 |
| 2016-03-22 | 145.85 | 135.08 | -4.38 |
| 2016-03-21 | 145.85 | 135.08 | -4.38 |
| 2016-03-18 | 146.44 | 127.11 | -7.84 |
| 2016-03-17 | 144.08 | 127.11 | -6.95 |
| 2016-03-16 | 141.73 | 127.11 | -6.05 |
| 2016-03-15 | 142.32 | 119.14 | -9.56 |
| 2016-03-14 | 143.50 | 119.14 | -10.00 |
| 2016-03-11 | 141.14 | 119.14 | -9.12 |
| 2016-03-10 | 138.79 | 127.11 | -4.89 |
| 2016-03-09 | 138.79 | 127.11 | -4.89 |
| 2016-03-08 | 138.79 | 127.11 | -4.89 |
| 2016-03-07 | 140.55 | 127.11 | -5.59 |
| 2016-03-04 | 139.97 | 139.07 | -0.38 |
| 2016-03-03 | 137.03 | 123.13 | -5.86 |
| 2016-03-02 | 137.61 | 123.13 | -6.10 |
| 2016-03-01 | 130.09 | 123.13 | -3.02 |
| 2016-02-29 | 127.03 | 123.13 | -1.72 |
| 2016-02-26 | 130.32 | 135.08 | 2.07 |
| 2016-02-25 | 124.44 | 119.14 | -2.36 |
| 2016-02-24 | 127.73 | 123.13 | -2.02 |
| 2016-02-23 | 130.79 | 123.13 | -3.32 |
| 2016-02-22 | 131.26 | 131.10 | -0.07 |
| 2016-02-19 | 128.67 | 131.10 | 1.06 |
| 2016-02-18 | 130.09 | 131.10 | 0.44 |
| 2016-02-17 | 124.67 | 119.14 | -2.46 |
| 2016-02-16 | 127.03 | 127.11 | 0.04 |
| 2016-02-15 | 124.91 | 119.14 | -2.56 |
| 2016-02-12 | 117.85 | 119.14 | 0.59 |
| 2016-02-11 | 119.97 | 127.11 | 3.25 |
| 2016-02-05 | 129.14 | 127.11 | -0.89 |
| 2016-02-04 | 127.97 | 127.11 | -0.38 |
| 2016-02-03 | 125.85 | 127.11 | 0.56 |
| 2016-02-02 | 130.79 | 127.11 | -1.59 |
| 2016-02-01 | 132.20 | 127.11 | -2.19 |
| 2016-01-29 | 133.38 | 127.11 | -2.69 |
| 2016-01-28 | 128.20 | 119.14 | -3.97 |
| 2016-01-27 | 126.09 | 115.16 | -4.83 |
| 2016-01-26 | 123.73 | 115.16 | -3.83 |
| 2016-01-25 | 129.85 | 111.17 | -8.13 |
| 2016-01-22 | 127.26 | 115.16 | -5.33 |
| 2016-01-21 | 120.68 | 103.21 | -7.92 |
| 2016-01-20 | 124.20 | 119.14 | -2.26 |
| 2016-01-19 | 133.38 | 127.11 | -2.69 |
| 2016-01-18 | 128.91 | 127.11 | -0.78 |
| 2016-01-15 | 131.73 | 127.11 | -1.99 |
| 2016-01-14 | 135.85 | 139.07 | 1.36 |
| 2016-01-13 | 137.61 | 139.07 | 0.61 |
| 2016-01-12 | 134.08 | 131.10 | -1.28 |
| 2016-01-11 | 136.44 | 135.08 | -0.57 |
| 2016-01-08 | 143.50 | 147.03 | 1.45 |
| 2016-01-07 | 141.73 | 143.05 | 0.55 |
| 2016-01-06 | 148.79 | 166.96 | 7.30 |
| 2016-01-05 | 151.73 | 166.96 | 6.05 |
| 2016-01-04 | 152.32 | 166.96 | 5.80 |
| 2015-12-31 | 159.96 | 174.93 | 5.76 |
| 2015-12-30 | 160.55 | 178.91 | 7.05 |
| 2015-12-29 | 161.14 | 174.93 | 5.28 |
| 2015-12-28 | 159.96 | 174.93 | 5.76 |
| 2015-12-24 | 162.32 | 170.94 | 3.29 |
| 2015-12-23 | 161.14 | 170.94 | 3.75 |
| 2015-12-22 | 158.79 | 178.91 | 7.78 |
| 2015-12-21 | 158.79 | 174.93 | 6.24 |
| 2015-12-18 | 158.79 | 166.96 | 3.16 |
| 2015-12-17 | 159.96 | 170.94 | 4.22 |
| 2015-12-16 | 158.20 | 174.93 | 6.48 |
| 2015-12-15 | 152.91 | 166.96 | 5.56 |
| 2015-12-14 | 153.49 | 174.93 | 8.45 |
| 2015-12-11 | 155.26 | 170.94 | 6.14 |
| 2015-12-10 | 157.61 | 174.93 | 6.72 |
| 2015-12-09 | 158.79 | 174.93 | 6.24 |
| 2015-12-08 | 159.96 | 186.88 | 10.35 |
| 2015-12-07 | 164.67 | 190.86 | 9.90 |
| 2015-12-04 | 164.08 | 206.80 | 16.18 |
| 2015-12-03 | 165.85 | 178.91 | 4.91 |
| 2015-12-02 | 167.02 | 186.88 | 7.44 |
| 2015-12-01 | 165.85 | 186.88 | 7.91 |
| 2015-11-30 | 161.14 | 182.89 | 8.33 |
| 2015-11-27 | 162.32 | 182.89 | 7.84 |
| 2015-11-26 | 167.61 | 198.83 | 11.67 |
| 2015-11-25 | 167.61 | 178.91 | 4.22 |
| 2015-11-24 | 168.20 | 178.91 | 3.99 |
| 2015-11-23 | 169.37 | 182.89 | 5.02 |
| 2015-11-20 | 169.96 | 178.91 | 3.31 |
| 2015-11-19 | 167.02 | 174.93 | 2.96 |
| 2015-11-18 | 163.49 | 174.93 | 4.34 |
| 2015-11-17 | 164.67 | 174.93 | 3.88 |
| 2015-11-16 | 161.14 | 182.89 | 8.33 |
| 2015-11-13 | 165.85 | 162.97 | -1.08 |
| 2015-11-12 | 172.31 | 162.97 | -3.43 |
| 2015-11-11 | 165.26 | 166.96 | 0.64 |
| 2015-11-10 | 165.85 | 147.03 | -7.08 |
| 2015-11-09 | 168.79 | 139.07 | -11.06 |
| 2015-11-06 | 171.14 | 131.10 | -14.77 |
| 2015-11-05 | 172.90 | 135.08 | -13.86 |
| 2015-11-04 | 173.49 | 135.08 | -14.04 |
| 2015-11-03 | 168.20 | 123.13 | -16.80 |
| 2015-11-02 | 165.26 | 131.10 | -12.88 |
| 2015-10-30 | 168.79 | 143.05 | -9.57 |
| 2015-10-29 | 169.96 | 139.07 | -11.44 |
| 2015-10-28 | 171.96 | 147.03 | -9.17 |
| 2015-10-27 | 174.25 | 151.02 | -8.47 |
| 2015-10-26 | 173.68 | 151.02 | -8.28 |
| 2015-10-23 | 174.82 | 162.97 | -4.31 |
| 2015-10-22 | 170.82 | 162.97 | -2.90 |
| 2015-10-20 | 171.96 | 158.99 | -4.77 |
| 2015-10-19 | 173.11 | 147.03 | -9.55 |
| 2015-10-16 | 173.11 | 127.11 | -16.84 |
| 2015-10-15 | 171.39 | 107.19 | -23.66 |
| 2015-10-14 | 165.66 | 103.21 | -23.51 |
| 2015-10-13 | 167.95 | 103.21 | -24.16 |
| 2015-10-12 | 169.67 | 111.17 | -21.69 |
| 2015-10-09 | 165.66 | 103.21 | -23.51 |
| 2015-10-08 | 165.09 | 107.19 | -21.84 |
| 2015-10-07 | 166.81 | 103.21 | -23.84 |
| 2015-10-06 | 158.79 | 97.23 | -23.79 |
| 2015-10-05 | 159.37 | 95.24 | -24.73 |
| 2015-10-02 | 155.36 | 95.24 | -23.54 |
| 2015-09-30 | 147.34 | 85.28 | -25.09 |
| 2015-09-29 | 143.91 | 81.29 | -25.67 |
| 2015-09-25 | 151.92 | 83.28 | -27.25 |
| 2015-09-24 | 150.78 | 85.28 | -26.12 |
| 2015-09-23 | 153.07 | 87.27 | -26.00 |
| 2015-09-22 | 157.65 | 91.25 | -25.77 |
| 2015-09-21 | 157.65 | 93.24 | -25.00 |
| 2015-09-18 | 160.51 | 95.24 | -25.06 |
| 2015-09-17 | 158.22 | 93.24 | -25.16 |
| 2015-09-16 | 159.94 | 93.24 | -25.66 |
| 2015-09-15 | 153.64 | 91.25 | -24.60 |
| 2015-09-14 | 155.93 | 95.24 | -23.71 |
| 2015-09-11 | 154.79 | 93.24 | -24.15 |
| 2015-09-10 | 155.36 | 95.24 | -23.54 |
| 2015-09-09 | 161.66 | 99.22 | -23.86 |
| 2015-09-08 | 151.92 | 93.24 | -23.29 |
| 2015-09-07 | 143.91 | 79.30 | -26.49 |
| 2015-09-04 | 146.20 | 77.31 | -27.98 |
| 2015-09-02 | 147.34 | 81.29 | -26.70 |
| 2015-09-01 | 149.63 | 87.27 | -24.98 |
| 2015-08-31 | 155.93 | 91.25 | -25.27 |
| 2015-08-28 | 156.50 | 99.22 | -22.33 |
| 2015-08-27 | 158.22 | 91.25 | -25.93 |
| 2015-08-26 | 148.49 | 83.28 | -26.24 |
| 2015-08-25 | 153.07 | 85.28 | -26.79 |
| 2015-08-24 | 150.78 | 87.27 | -25.33 |
| 2015-08-21 | 164.52 | 103.21 | -23.18 |
| 2015-08-20 | 168.53 | 115.16 | -19.87 |
| 2015-08-19 | 172.53 | 119.14 | -19.59 |
| 2015-08-18 | 175.97 | 123.13 | -19.15 |
| 2015-08-17 | 180.55 | 131.10 | -17.63 |
| 2015-08-14 | 182.27 | 143.05 | -13.89 |
| 2015-08-13 | 182.27 | 151.02 | -11.07 |
| 2015-08-12 | 180.55 | 143.05 | -13.37 |
| 2015-08-11 | 187.42 | 162.97 | -8.51 |
| 2015-08-10 | 186.85 | 166.96 | -6.93 |
| 2015-08-07 | 187.42 | 155.00 | -11.28 |
| 2015-08-06 | 186.28 | 155.00 | -10.92 |
| 2015-08-05 | 187.42 | 147.03 | -14.05 |
| 2015-08-04 | 186.28 | 155.00 | -10.92 |
| 2015-08-03 | 186.28 | 158.99 | -9.53 |
| 2015-07-31 | 188.57 | 178.91 | -3.35 |
| 2015-07-30 | 187.42 | 182.89 | -1.57 |
| 2015-07-29 | 189.14 | 206.80 | 6.11 |
| 2015-07-28 | 187.99 | 194.85 | 2.38 |
| 2015-07-27 | 185.70 | 182.89 | -0.98 |
| 2015-07-24 | 194.29 | 226.72 | 11.02 |
| 2015-07-23 | 197.73 | 218.75 | 7.06 |
| 2015-07-22 | 196.58 | 182.89 | -4.62 |
| 2015-07-21 | 199.44 | 182.89 | -5.53 |
| 2015-07-20 | 197.73 | 174.93 | -7.66 |
| 2015-07-17 | 198.30 | 178.91 | -6.50 |
| 2015-07-16 | 194.86 | 174.93 | -6.76 |
| 2015-07-15 | 193.72 | 170.94 | -7.76 |
| 2015-07-14 | 194.29 | 174.93 | -6.58 |
| 2015-07-13 | 196.01 | 186.88 | -3.08 |
| 2015-07-10 | 192.00 | 166.96 | -8.58 |
| 2015-07-09 | 186.28 | 170.94 | -5.36 |
| 2015-07-08 | 175.97 | 99.22 | -27.81 |
| 2015-07-07 | 192.57 | 147.03 | -15.57 |
| 2015-07-06 | 196.01 | 147.03 | -16.54 |
| 2015-07-03 | 205.17 | 194.85 | -3.38 |
| 2015-07-02 | 208.03 | 210.79 | 0.89 |
| 2015-06-30 | 207.46 | 228.72 | 6.91 |
| 2015-06-29 | 204.60 | 209.38 | 1.57 |
| 2015-06-26 | 212.04 | 220.98 | 2.87 |
| 2015-06-25 | 217.77 | 236.45 | 5.88 |
| 2015-06-24 | 219.48 | 232.58 | 4.10 |
| 2015-06-23 | 218.34 | 209.38 | -2.81 |
| 2015-06-22 | 215.48 | 201.64 | -4.38 |
| 2015-06-19 | 211.47 | 209.38 | -0.67 |
| 2015-06-18 | 210.32 | 220.98 | 3.43 |
| 2015-06-17 | 210.32 | 232.58 | 7.17 |
| 2015-06-16 | 208.61 | 224.85 | 5.26 |
| 2015-06-15 | 211.47 | 224.85 | 4.30 |
| 2015-06-12 | 217.19 | 232.58 | 4.85 |
| 2015-06-11 | 213.19 | 232.58 | 6.19 |
| 2015-06-10 | 209.75 | 240.32 | 9.87 |
| 2015-06-09 | 213.76 | 238.38 | 7.85 |
| 2015-06-08 | 217.19 | 242.23 | 7.89 |
| 2015-06-05 | 216.05 | 257.61 | 13.15 |
| 2015-06-04 | 220.06 | 242.23 | 6.93 |
| 2015-06-03 | 220.63 | 246.07 | 7.94 |
| 2015-06-02 | 218.91 | 242.23 | 7.31 |
| 2015-06-01 | 220.63 | 246.07 | 7.94 |
| 2015-05-29 | 218.34 | 246.07 | 8.71 |
| 2015-05-28 | 226.35 | 246.07 | 6.04 |
| 2015-05-27 | 225.21 | 253.76 | 8.78 |
| 2015-05-26 | 228.07 | 238.38 | 3.14 |
| 2015-05-22 | 224.06 | 219.16 | -1.51 |
| 2015-05-21 | 218.91 | 226.85 | 2.49 |
| 2015-05-20 | 218.91 | 230.69 | 3.69 |
| 2015-05-19 | 220.06 | 246.07 | 8.13 |
| 2015-05-18 | 218.34 | 234.54 | 5.09 |
| 2015-05-15 | 221.20 | 246.07 | 7.74 |
| 2015-05-14 | 215.48 | 242.23 | 8.48 |
| 2015-05-13 | 214.90 | 234.54 | 6.24 |
| 2015-05-12 | 216.62 | 246.07 | 9.30 |
| 2015-05-11 | 220.06 | 269.15 | 15.34 |
| 2015-05-08 | 218.34 | 199.93 | -5.78 |
| 2015-05-07 | 214.90 | 188.39 | -8.42 |
| 2015-05-06 | 219.48 | 199.93 | -6.12 |
| 2015-05-05 | 220.63 | 192.24 | -8.85 |
| 2015-05-04 | 225.21 | 184.55 | -12.50 |
| 2015-04-30 | 224.64 | 173.01 | -15.90 |
| 2015-04-29 | 228.07 | 180.70 | -14.44 |
| 2015-04-28 | 228.87 | 180.70 | -14.65 |
| 2015-04-27 | 228.87 | 180.70 | -14.65 |
| 2015-04-24 | 223.75 | 176.86 | -14.48 |
| 2015-04-23 | 220.91 | 180.70 | -12.53 |
| 2015-04-22 | 222.61 | 196.09 | -8.22 |
| 2015-04-21 | 222.05 | 188.39 | -10.45 |
| 2015-04-20 | 212.94 | 176.86 | -11.53 |
| 2015-04-17 | 219.77 | 184.55 | -11.01 |
| 2015-04-16 | 220.34 | 196.09 | -7.57 |
| 2015-04-15 | 219.20 | 188.39 | -9.65 |
| 2015-04-14 | 218.63 | 203.78 | -4.66 |
| 2015-04-13 | 223.18 | 215.31 | -2.44 |
| 2015-04-10 | 214.65 | 169.17 | -14.45 |
| 2015-04-09 | 210.67 | 176.86 | -10.88 |
| 2015-04-08 | 202.70 | 176.86 | -8.54 |
| 2015-04-02 | 191.89 | 161.48 | -10.42 |
| 2015-04-01 | 189.61 | 157.63 | -11.04 |
| 2015-03-31 | 187.91 | 161.48 | -9.18 |
| 2015-03-30 | 187.34 | 142.25 | -15.69 |
| 2015-03-27 | 182.79 | 153.79 | -10.25 |
| 2015-03-26 | 183.35 | 153.79 | -10.43 |
| 2015-03-25 | 183.92 | 169.17 | -5.20 |
| 2015-03-24 | 181.65 | 123.03 | -20.81 |
| 2015-03-23 | 182.79 | 115.33 | -23.85 |
| 2015-03-20 | 181.65 | 123.03 | -20.81 |
| 2015-03-19 | 182.22 | 123.03 | -20.97 |
| 2015-03-18 | 178.80 | 119.18 | -21.39 |
| 2015-03-17 | 176.53 | 115.33 | -22.13 |
| 2015-03-16 | 176.53 | 126.87 | -17.96 |
| 2015-03-13 | 174.82 | 126.87 | -17.45 |
| 2015-03-12 | 174.82 | 126.87 | -17.45 |
| 2015-03-11 | 173.68 | 130.72 | -15.70 |
| 2015-03-10 | 175.96 | 130.72 | -16.39 |
| 2015-03-09 | 178.23 | 119.18 | -21.22 |
| 2015-03-06 | 178.80 | 130.72 | -17.25 |
| 2015-03-05 | 178.23 | 130.72 | -17.08 |
| 2015-03-04 | 180.51 | 130.72 | -17.75 |
| 2015-03-03 | 183.92 | 130.72 | -18.74 |
| 2015-03-02 | 185.63 | 123.03 | -21.92 |
| 2015-02-27 | 185.63 | 130.72 | -19.23 |
| 2015-02-26 | 186.77 | 130.72 | -19.55 |
| 2015-02-25 | 184.49 | 123.03 | -21.61 |
| 2015-02-24 | 184.49 | 130.72 | -18.90 |
| 2015-02-23 | 185.63 | 138.41 | -16.53 |
| 2015-02-18 | 185.06 | 138.41 | -16.37 |
| 2015-02-17 | 185.63 | 130.72 | -19.23 |
| 2015-02-16 | 184.49 | 107.64 | -27.01 |
| 2015-02-13 | 183.92 | 107.64 | -26.87 |
| 2015-02-12 | 181.08 | 107.64 | -26.13 |
| 2015-02-11 | 179.37 | 107.64 | -25.67 |
| 2015-02-10 | 182.22 | 103.80 | -27.79 |
| 2015-02-09 | 181.65 | 99.95 | -29.01 |
| 2015-02-06 | 183.92 | 99.95 | -29.57 |
| 2015-02-05 | 185.06 | 103.80 | -28.51 |
| 2015-02-04 | 183.35 | 111.49 | -25.36 |
| 2015-02-03 | 181.65 | 111.49 | -24.91 |
| 2015-02-02 | 181.08 | 103.80 | -27.49 |
| 2015-01-30 | 181.65 | 107.64 | -26.28 |
| 2015-01-29 | 182.79 | 111.49 | -25.21 |
| 2015-01-28 | 185.63 | 115.33 | -24.61 |
| 2015-01-27 | 185.06 | 115.33 | -24.46 |
| 2015-01-26 | 186.20 | 103.80 | -28.79 |
| 2015-01-23 | 185.06 | 111.49 | -25.81 |
| 2015-01-22 | 182.22 | 115.33 | -23.70 |
| 2015-01-21 | 179.94 | 111.49 | -24.45 |
| 2015-01-20 | 175.39 | 111.49 | -23.20 |
| 2015-01-19 | 172.54 | 111.49 | -22.40 |
| 2015-01-16 | 177.10 | 119.18 | -20.90 |
| 2015-01-15 | 179.94 | 119.18 | -21.70 |
| 2015-01-14 | 177.10 | 115.33 | -22.29 |
| 2015-01-13 | 178.80 | 123.03 | -20.01 |
| 2015-01-12 | 176.53 | 123.03 | -19.35 |
| 2015-01-09 | 175.39 | 126.87 | -17.62 |
| 2015-01-08 | 174.25 | 126.87 | -17.28 |
| 2015-01-07 | 171.98 | 130.72 | -15.17 |
| 2015-01-06 | 169.13 | 130.72 | -14.27 |
| 2015-01-05 | 172.54 | 130.72 | -15.35 |
| 2015-01-02 | 173.68 | 130.72 | -15.70 |
| 2014-12-31 | 171.98 | 111.49 | -22.24 |
| 2014-12-30 | 169.13 | 111.49 | -21.42 |
| 2014-12-29 | 173.11 | 111.49 | -22.56 |
| 2014-12-24 | 169.13 | 115.33 | -19.99 |
| 2014-12-23 | 168.56 | 119.18 | -18.39 |
| 2014-12-22 | 169.70 | 119.18 | -18.73 |
| 2014-12-19 | 166.29 | 123.03 | -16.25 |
| 2014-12-18 | 162.30 | 130.72 | -12.04 |
| 2014-12-17 | 160.03 | 126.87 | -12.75 |
| 2014-12-16 | 160.60 | 138.41 | -8.51 |
| 2014-12-15 | 165.15 | 142.25 | -8.64 |
| 2014-12-12 | 167.42 | 138.41 | -10.85 |
| 2014-12-11 | 168.56 | 126.87 | -15.52 |
| 2014-12-10 | 170.27 | 142.25 | -10.37 |
| 2014-12-09 | 169.70 | 138.41 | -11.60 |
| 2014-12-08 | 175.96 | 130.72 | -16.39 |
| 2014-12-05 | 175.39 | 146.10 | -10.64 |
| 2014-12-04 | 174.25 | 138.41 | -13.07 |
| 2014-12-03 | 169.13 | 130.72 | -14.27 |
| 2014-12-02 | 171.41 | 138.41 | -12.16 |
| 2014-12-01 | 167.99 | 142.25 | -9.60 |
| 2014-11-28 | 175.39 | 161.48 | -5.05 |
| 2014-11-27 | 175.96 | 153.79 | -8.03 |
| 2014-11-26 | 177.66 | 161.48 | -5.83 |
| 2014-11-25 | 174.25 | 165.32 | -3.26 |
| 2014-11-24 | 174.82 | 165.32 | -3.46 |
| 2014-11-21 | 169.70 | 180.70 | 4.08 |
| 2014-11-20 | 167.42 | 173.01 | 2.09 |
| 2014-11-19 | 168.56 | 176.86 | 3.09 |
| 2014-11-18 | 170.27 | 196.09 | 9.55 |
| 2014-11-17 | 173.11 | 211.47 | 14.04 |
| 2014-11-14 | 176.53 | 219.16 | 15.42 |
| 2014-11-13 | 175.96 | 196.09 | 7.29 |
| 2014-11-12 | 174.82 | 207.62 | 11.94 |
| 2014-11-11 | 173.11 | 180.70 | 2.78 |
| 2014-11-10 | 173.11 | 161.48 | -4.26 |
| 2014-11-07 | 170.27 | 153.79 | -6.10 |
| 2014-11-06 | 171.98 | 173.01 | 0.38 |
| 2014-11-05 | 172.54 | 199.93 | 10.05 |
| 2014-11-04 | 174.25 | 153.79 | -7.46 |
| 2014-11-03 | 174.25 | 107.64 | -24.29 |
| 2014-10-31 | 175.39 | 103.80 | -26.00 |
| 2014-10-30 | 171.98 | 103.80 | -25.07 |
| 2014-10-29 | 173.80 | 99.95 | -26.97 |
| 2014-10-28 | 170.48 | 103.80 | -24.65 |
| 2014-10-27 | 166.05 | 99.95 | -24.84 |
| 2014-10-24 | 167.71 | 99.95 | -25.31 |
| 2014-10-23 | 168.26 | 96.11 | -26.90 |
| 2014-10-22 | 168.82 | 96.11 | -27.05 |
| 2014-10-21 | 165.50 | 96.11 | -26.14 |
| 2014-10-20 | 164.95 | 99.95 | -24.53 |
| 2014-10-17 | 164.95 | 99.95 | -24.53 |
| 2014-10-16 | 162.73 | 99.95 | -23.89 |
| 2014-10-15 | 166.05 | 99.95 | -24.84 |
| 2014-10-14 | 164.95 | 103.80 | -23.08 |
| 2014-10-13 | 166.05 | 103.80 | -23.40 |
| 2014-10-10 | 164.95 | 103.80 | -23.08 |
| 2014-10-09 | 169.92 | 107.64 | -23.07 |
| 2014-10-08 | 167.16 | 99.95 | -25.16 |
| 2014-10-07 | 168.82 | 92.26 | -28.48 |
| 2014-10-06 | 167.71 | 96.11 | -26.75 |
| 2014-10-03 | 164.95 | 92.26 | -27.43 |
| 2014-09-30 | 163.29 | 92.26 | -26.98 |
| 2014-09-29 | 166.61 | 99.95 | -25.00 |
| 2014-09-26 | 171.58 | 99.95 | -26.37 |
| 2014-09-25 | 172.69 | 99.95 | -26.67 |
| 2014-09-24 | 174.35 | 103.80 | -25.72 |
| 2014-09-23 | 173.80 | 99.95 | -26.97 |
| 2014-09-22 | 174.35 | 96.11 | -28.52 |
| 2014-09-19 | 178.77 | 107.64 | -25.52 |
| 2014-09-18 | 177.11 | 103.80 | -26.46 |
| 2014-09-17 | 179.88 | 99.95 | -28.56 |
| 2014-09-16 | 177.11 | 99.95 | -27.84 |
| 2014-09-15 | 179.33 | 99.95 | -28.42 |
| 2014-09-12 | 181.54 | 99.95 | -28.98 |
| 2014-09-11 | 182.65 | 107.64 | -26.54 |
| 2014-09-10 | 182.65 | 103.80 | -27.90 |
| 2014-09-08 | 187.62 | 99.95 | -30.48 |
| 2014-09-05 | 188.18 | 96.11 | -31.95 |
| 2014-09-04 | 188.73 | 96.11 | -32.08 |
| 2014-09-03 | 189.28 | 96.11 | -32.21 |
| 2014-09-02 | 182.65 | 96.11 | -30.62 |
| 2014-09-01 | 182.09 | 96.11 | -30.48 |
| 2014-08-29 | 182.65 | 99.95 | -29.26 |
| 2014-08-28 | 182.65 | 99.95 | -29.26 |
| 2014-08-27 | 184.31 | 99.95 | -29.67 |
| 2014-08-26 | 186.52 | 119.18 | -23.50 |
| 2014-08-25 | 187.07 | 119.18 | -23.65 |
| 2014-08-22 | 185.96 | 119.18 | -23.35 |
| 2014-08-21 | 185.41 | 123.03 | -21.86 |
| 2014-08-20 | 186.52 | 123.03 | -22.16 |
| 2014-08-19 | 185.96 | 119.18 | -23.35 |
| 2014-08-18 | 184.31 | 119.18 | -22.91 |
| 2014-08-15 | 184.31 | 111.49 | -25.61 |
| 2014-08-14 | 182.65 | 115.33 | -23.81 |
| 2014-08-13 | 183.75 | 119.18 | -22.76 |
| 2014-08-12 | 180.99 | 107.64 | -26.10 |
| 2014-08-11 | 180.99 | 111.49 | -24.73 |
| 2014-08-08 | 177.11 | 111.49 | -23.68 |
| 2014-08-07 | 178.22 | 111.49 | -23.98 |
| 2014-08-06 | 179.88 | 119.18 | -21.69 |
| 2014-08-05 | 179.88 | 103.80 | -27.18 |
| 2014-08-04 | 180.43 | 90.34 | -32.13 |
| 2014-08-01 | 179.33 | 88.42 | -32.55 |
| 2014-07-31 | 182.65 | 88.42 | -33.34 |
| 2014-07-30 | 182.09 | 90.34 | -32.53 |
| 2014-07-29 | 180.43 | 92.26 | -31.44 |
| 2014-07-28 | 177.67 | 92.26 | -30.76 |
| 2014-07-25 | 176.01 | 84.57 | -33.13 |
| 2014-07-24 | 174.35 | 84.57 | -32.72 |
| 2014-07-23 | 173.24 | 88.42 | -31.04 |
| 2014-07-22 | 171.58 | 88.42 | -30.62 |
| 2014-07-21 | 166.05 | 86.50 | -29.90 |
| 2014-07-18 | 167.16 | 86.50 | -30.19 |
| 2014-07-17 | 168.26 | 88.42 | -29.76 |
| 2014-07-16 | 168.26 | 90.34 | -29.05 |
| 2014-07-15 | 167.16 | 92.26 | -28.03 |
| 2014-07-14 | 166.61 | 90.34 | -28.61 |
| 2014-07-11 | 164.95 | 86.50 | -29.61 |
| 2014-07-10 | 164.39 | 88.42 | -28.74 |
| 2014-07-09 | 163.84 | 82.65 | -30.77 |
| 2014-07-08 | 167.71 | 84.57 | -31.06 |
| 2014-07-07 | 168.26 | 84.57 | -31.20 |
| 2014-07-04 | 168.26 | 86.50 | -30.48 |
| 2014-07-03 | 167.71 | 86.50 | -30.34 |
| 2014-07-02 | 168.26 | 84.57 | -31.20 |
| 2014-06-30 | 162.73 | 86.50 | -29.02 |
| 2014-06-27 | 162.73 | 82.65 | -30.48 |
| 2014-06-26 | 163.29 | 86.50 | -29.17 |
| 2014-06-25 | 159.41 | 86.50 | -28.11 |
| 2014-06-24 | 159.41 | 88.42 | -27.37 |
| 2014-06-23 | 158.31 | 88.42 | -27.06 |
| 2014-06-20 | 163.29 | 92.26 | -26.98 |
| 2014-06-19 | 162.73 | 92.26 | -26.82 |
| 2014-06-18 | 162.73 | 96.11 | -25.36 |
| 2014-06-17 | 162.73 | 99.95 | -23.89 |
| 2014-06-16 | 163.84 | 103.80 | -22.76 |
| 2014-06-13 | 163.84 | 99.95 | -24.21 |
| 2014-06-12 | 162.18 | 76.88 | -32.53 |
| 2014-06-11 | 162.18 | 76.88 | -32.53 |
| 2014-06-10 | 162.18 | 78.80 | -31.80 |
| 2014-06-09 | 159.97 | 82.65 | -29.74 |
| 2014-06-06 | 158.86 | 82.65 | -29.44 |
| 2014-06-05 | 160.52 | 82.65 | -29.89 |
| 2014-06-04 | 160.52 | 82.65 | -29.89 |
| 2014-06-03 | 161.63 | 82.65 | -30.19 |
| 2014-05-30 | 159.97 | 82.65 | -29.74 |
| 2014-05-29 | 158.86 | 82.65 | -29.44 |
| 2014-05-28 | 159.97 | 82.65 | -29.74 |
| 2014-05-27 | 157.76 | 71.23 | -33.57 |
| 2014-05-26 | 157.76 | 71.23 | -33.57 |
| 2014-05-23 | 157.76 | 73.14 | -32.83 |
| 2014-05-22 | 157.20 | 78.84 | -30.47 |
| 2014-05-21 | 156.10 | 67.43 | -34.62 |
| 2014-05-20 | 154.99 | 67.43 | -34.34 |
| 2014-05-19 | 153.33 | 67.43 | -33.91 |
| 2014-05-16 | 153.33 | 67.43 | -33.91 |
| 2014-05-15 | 153.88 | 67.43 | -34.05 |
| 2014-05-14 | 152.78 | 65.53 | -34.52 |
| 2014-05-13 | 150.01 | 75.04 | -29.99 |
| 2014-05-12 | 149.46 | 75.04 | -29.83 |
| 2014-05-09 | 144.48 | 67.43 | -31.52 |
| 2014-05-08 | 143.93 | 73.14 | -29.02 |
| 2014-05-07 | 142.82 | 69.33 | -30.26 |
| 2014-05-05 | 145.03 | 69.33 | -30.89 |
| 2014-05-02 | 148.35 | 69.33 | -31.82 |
| 2014-04-30 | 146.14 | 71.23 | -30.43 |
| 2014-04-29 | 150.56 | 69.33 | -32.42 |
| 2014-04-28 | 146.69 | 69.33 | -31.36 |
| 2014-04-25 | 146.69 | 69.33 | -31.36 |
| 2014-04-24 | 151.09 | 69.33 | -32.56 |
| 2014-04-23 | 150.54 | 71.23 | -31.65 |
| 2014-04-22 | 153.29 | 71.23 | -32.39 |
| 2014-04-17 | 153.29 | 71.23 | -32.39 |
| 2014-04-16 | 152.74 | 71.23 | -32.25 |
| 2014-04-15 | 151.64 | 71.23 | -31.95 |
| 2014-04-14 | 156.03 | 71.23 | -33.12 |
| 2014-04-11 | 155.48 | 69.33 | -33.72 |
| 2014-04-10 | 158.23 | 71.23 | -33.69 |
| 2014-04-09 | 154.38 | 73.14 | -31.94 |
| 2014-04-08 | 151.64 | 73.14 | -31.20 |
| 2014-04-07 | 148.34 | 75.04 | -29.52 |
| 2014-04-04 | 149.99 | 73.14 | -30.74 |
| 2014-04-03 | 150.54 | 76.94 | -29.38 |
| 2014-04-02 | 149.99 | 73.14 | -30.74 |
| 2014-04-01 | 149.99 | 76.94 | -29.22 |
| 2014-03-31 | 146.14 | 75.04 | -28.89 |
| 2014-03-28 | 145.59 | 76.94 | -27.95 |
| 2014-03-27 | 142.85 | 78.84 | -26.35 |
| 2014-03-26 | 143.95 | 84.55 | -24.35 |
| 2014-03-25 | 142.30 | 90.26 | -21.48 |
| 2014-03-24 | 143.40 | 90.26 | -21.83 |
| 2014-03-21 | 139.00 | 88.36 | -21.19 |
| 2014-03-20 | 135.70 | 88.36 | -20.09 |
| 2014-03-19 | 140.10 | 88.36 | -21.55 |
| 2014-03-18 | 140.10 | 84.55 | -23.13 |
| 2014-03-17 | 139.00 | 88.36 | -21.19 |
| 2014-03-14 | 140.10 | 90.26 | -20.76 |
| 2014-03-13 | 142.30 | 90.26 | -21.48 |
| 2014-03-12 | 143.95 | 88.36 | -22.79 |
| 2014-03-11 | 146.69 | 94.07 | -21.33 |
| 2014-03-10 | 146.69 | 90.26 | -22.88 |
| 2014-03-07 | 151.64 | 94.07 | -22.88 |
| 2014-03-06 | 151.64 | 88.36 | -25.15 |
| 2014-03-05 | 150.54 | 88.36 | -24.82 |
| 2014-03-04 | 151.09 | 88.36 | -24.98 |
| 2014-03-03 | 149.44 | 90.26 | -23.72 |
| 2014-02-28 | 152.74 | 94.07 | -23.21 |
| 2014-02-27 | 153.29 | 90.26 | -24.88 |
| 2014-02-26 | 148.89 | 90.26 | -23.56 |
| 2014-02-25 | 147.79 | 90.26 | -23.22 |
| 2014-02-24 | 147.79 | 90.26 | -23.22 |
| 2014-02-21 | 149.99 | 86.46 | -25.41 |
| 2014-02-20 | 148.34 | 88.36 | -24.15 |
| 2014-02-19 | 150.54 | 94.07 | -22.54 |
| 2014-02-18 | 149.99 | 94.07 | -22.37 |
| 2014-02-17 | 148.89 | 94.07 | -22.03 |
| 2014-02-14 | 147.79 | 94.07 | -21.68 |
| 2014-02-13 | 145.59 | 94.07 | -20.98 |
| 2014-02-12 | 147.24 | 88.36 | -23.82 |
| 2014-02-11 | 143.40 | 88.36 | -22.61 |
| 2014-02-10 | 139.00 | 90.26 | -20.39 |
| 2014-02-07 | 139.55 | 88.36 | -21.37 |
| 2014-02-06 | 137.35 | 88.36 | -20.64 |
| 2014-02-05 | 135.70 | 86.46 | -20.89 |
| 2014-02-04 | 137.35 | 86.46 | -21.44 |
| 2014-01-30 | 143.95 | 86.46 | -23.57 |
| 2014-01-29 | 145.04 | 90.26 | -22.36 |
| 2014-01-28 | 143.40 | 86.46 | -23.39 |
| 2014-01-27 | 143.40 | 90.26 | -21.83 |
| 2014-01-24 | 148.34 | 86.46 | -24.92 |
| 2014-01-23 | 152.19 | 90.26 | -24.56 |
| 2014-01-22 | 155.48 | 94.07 | -24.04 |
| 2014-01-21 | 154.93 | 90.26 | -25.37 |
| 2014-01-20 | 153.84 | 90.26 | -25.05 |
| 2014-01-17 | 156.58 | 86.46 | -27.33 |
| 2014-01-16 | 154.93 | 86.46 | -26.86 |
| 2014-01-15 | 153.84 | 90.26 | -25.05 |
| 2014-01-14 | 152.74 | 94.07 | -23.21 |
| 2014-01-13 | 153.84 | 94.07 | -23.55 |
| 2014-01-10 | 153.29 | 94.07 | -23.38 |
| 2014-01-09 | 152.19 | 94.07 | -23.05 |
| 2014-01-08 | 154.93 | 105.48 | -19.40 |
| 2014-01-07 | 151.64 | 105.48 | -18.34 |
| 2014-01-06 | 151.09 | 105.48 | -18.16 |
| 2014-01-03 | 152.74 | 109.29 | -17.19 |
| 2014-01-02 | 158.23 | 113.09 | -17.48 |
| 2013-12-31 | 157.68 | 113.09 | -17.30 |
| 2013-12-30 | 157.68 | 113.09 | -17.30 |
| 2013-12-27 | 157.68 | 113.09 | -17.30 |
| 2013-12-24 | 157.13 | 105.48 | -20.09 |
| 2013-12-23 | 154.38 | 105.48 | -19.22 |
| 2013-12-20 | 152.74 | 105.48 | -18.70 |
| 2013-12-19 | 153.29 | 109.29 | -17.37 |
| 2013-12-18 | 156.58 | 105.48 | -19.92 |
| 2013-12-17 | 155.48 | 109.29 | -18.08 |
| 2013-12-16 | 156.03 | 109.29 | -18.26 |
| 2013-12-13 | 157.68 | 113.09 | -17.30 |
| 2013-12-12 | 157.68 | 105.48 | -20.26 |
| 2013-12-11 | 158.23 | 109.29 | -18.95 |
| 2013-12-10 | 163.18 | 120.70 | -16.14 |
| 2013-12-09 | 163.73 | 116.90 | -17.76 |
| 2013-12-06 | 163.73 | 120.70 | -16.31 |
| 2013-12-05 | 162.63 | 120.70 | -15.96 |
| 2013-12-04 | 163.18 | 124.51 | -14.69 |
| 2013-12-03 | 164.82 | 132.12 | -12.35 |
| 2013-12-02 | 165.92 | 124.51 | -15.57 |
| 2013-11-29 | 164.82 | 128.31 | -13.79 |
| 2013-11-28 | 163.73 | 128.31 | -13.43 |
| 2013-11-27 | 163.73 | 116.90 | -17.76 |
| 2013-11-26 | 163.18 | 116.90 | -17.58 |
| 2013-11-25 | 163.18 | 116.90 | -17.58 |
| 2013-11-22 | 162.08 | 124.51 | -14.34 |
| 2013-11-21 | 160.98 | 109.29 | -19.81 |
| 2013-11-20 | 162.63 | 109.29 | -20.31 |
| 2013-11-19 | 162.08 | 109.29 | -20.14 |
| 2013-11-18 | 162.08 | 120.70 | -15.79 |
| 2013-11-15 | 154.93 | 120.70 | -13.43 |
| 2013-11-14 | 150.54 | 124.51 | -10.39 |
| 2013-11-13 | 148.89 | 124.51 | -9.80 |
| 2013-11-12 | 153.84 | 120.70 | -13.05 |
| 2013-11-11 | 155.48 | 116.90 | -15.10 |
| 2013-11-08 | 151.64 | 135.92 | -6.24 |
| 2013-11-07 | 152.74 | 120.70 | -12.67 |
| 2013-11-06 | 154.38 | 101.68 | -20.72 |
| 2013-11-05 | 154.93 | 101.68 | -20.89 |
| 2013-11-04 | 156.58 | 105.48 | -19.92 |
| 2013-11-01 | 157.13 | 101.68 | -21.57 |
| 2013-10-31 | 156.58 | 101.68 | -21.40 |
| 2013-10-30 | 158.45 | 101.68 | -21.97 |
| 2013-10-29 | 153.62 | 101.68 | -20.48 |
| 2013-10-28 | 153.09 | 90.26 | -24.82 |
| 2013-10-25 | 151.48 | 90.26 | -24.34 |
| 2013-10-24 | 153.09 | 94.07 | -23.32 |
| 2013-10-23 | 154.70 | 97.87 | -22.31 |
| 2013-10-22 | 157.91 | 101.68 | -21.81 |
| 2013-10-21 | 158.99 | 94.07 | -25.07 |
| 2013-10-18 | 157.91 | 94.07 | -24.76 |
| 2013-10-17 | 154.70 | 97.87 | -22.31 |
| 2013-10-16 | 156.31 | 90.26 | -25.77 |
| 2013-10-15 | 158.45 | 90.26 | -26.38 |
| 2013-10-11 | 157.38 | 90.26 | -26.08 |
| 2013-10-10 | 154.16 | 90.26 | -25.14 |
| 2013-10-09 | 155.23 | 101.68 | -20.98 |
| 2013-10-08 | 156.84 | 101.68 | -21.48 |
| 2013-10-07 | 154.16 | 86.46 | -26.64 |
| 2013-10-04 | 155.77 | 86.46 | -27.10 |
| 2013-10-03 | 156.84 | 86.46 | -27.40 |
| 2013-10-02 | 154.16 | 86.46 | -26.64 |
| 2013-09-30 | 153.09 | 86.46 | -26.33 |
| 2013-09-27 | 156.31 | 86.46 | -27.25 |
| 2013-09-26 | 155.77 | 84.55 | -27.84 |
| 2013-09-25 | 156.31 | 88.36 | -26.51 |
| 2013-09-24 | 156.31 | 90.26 | -25.77 |
| 2013-09-23 | 158.45 | 90.26 | -26.38 |
| 2013-09-19 | 159.52 | 90.26 | -26.69 |
| 2013-09-18 | 155.23 | 88.36 | -26.20 |
| 2013-09-17 | 155.77 | 90.26 | -25.61 |
| 2013-09-16 | 157.38 | 86.46 | -27.56 |
| 2013-09-13 | 153.09 | 78.84 | -29.34 |
| 2013-09-12 | 153.62 | 86.46 | -26.48 |
| 2013-09-11 | 153.09 | 86.46 | -26.33 |
| 2013-09-10 | 153.09 | 86.46 | -26.33 |
| 2013-09-09 | 150.94 | 86.46 | -25.70 |
| 2013-09-06 | 149.87 | 86.46 | -25.38 |
| 2013-09-05 | 149.34 | 78.84 | -28.27 |
| 2013-09-04 | 146.12 | 78.84 | -27.33 |
| 2013-09-03 | 146.65 | 86.46 | -24.41 |
| 2013-09-02 | 145.05 | 86.46 | -23.91 |
| 2013-08-30 | 139.15 | 82.65 | -23.62 |
| 2013-08-29 | 139.15 | 80.75 | -24.42 |
| 2013-08-28 | 137.54 | 80.75 | -23.91 |
| 2013-08-27 | 141.29 | 80.75 | -25.09 |
| 2013-08-26 | 142.90 | 76.94 | -27.15 |
| 2013-08-23 | 140.76 | 76.94 | -26.51 |
| 2013-08-22 | 141.29 | 82.65 | -24.30 |
| 2013-08-21 | 140.22 | 80.75 | -24.76 |
| 2013-08-20 | 140.76 | 82.65 | -24.13 |
| 2013-08-19 | 146.65 | 90.26 | -22.86 |
| 2013-08-16 | 147.73 | 90.26 | -23.20 |
| 2013-08-15 | 147.73 | 90.26 | -23.20 |
| 2013-08-13 | 148.26 | 86.46 | -24.90 |
| 2013-08-12 | 144.51 | 94.07 | -20.63 |
| 2013-08-09 | 139.15 | 86.46 | -22.03 |
| 2013-08-08 | 138.61 | 90.26 | -20.26 |
| 2013-08-07 | 137.00 | 90.26 | -19.72 |
| 2013-08-06 | 140.76 | 90.26 | -20.97 |
| 2013-08-05 | 144.51 | 86.46 | -23.74 |
| 2013-08-02 | 143.44 | 94.07 | -20.28 |
| 2013-08-01 | 142.90 | 94.07 | -20.10 |
| 2013-07-31 | 140.22 | 94.07 | -19.21 |
| 2013-07-30 | 141.29 | 97.87 | -18.00 |
| 2013-07-29 | 140.76 | 90.26 | -20.97 |
| 2013-07-26 | 141.83 | 90.26 | -21.32 |
| 2013-07-25 | 140.76 | 90.26 | -20.97 |
| 2013-07-24 | 141.83 | 90.26 | -21.32 |
| 2013-07-23 | 140.76 | 90.26 | -20.97 |
| 2013-07-22 | 134.86 | 90.26 | -18.99 |
| 2013-07-19 | 135.39 | 90.26 | -19.17 |
| 2013-07-18 | 134.86 | 90.26 | -18.99 |
| 2013-07-17 | 135.39 | 94.07 | -17.56 |
| 2013-07-16 | 134.32 | 90.26 | -18.80 |
| 2013-07-15 | 133.79 | 94.07 | -16.99 |
| 2013-07-12 | 133.25 | 94.07 | -16.80 |
| 2013-07-11 | 136.47 | 97.87 | -16.32 |
| 2013-07-10 | 130.03 | 97.87 | -13.98 |
| 2013-07-09 | 127.89 | 90.26 | -16.51 |
| 2013-07-08 | 126.81 | 97.87 | -12.76 |
| 2013-07-05 | 130.03 | 97.87 | -13.98 |
| 2013-07-04 | 125.74 | 97.87 | -12.35 |
| 2013-07-03 | 121.99 | 94.07 | -12.58 |
| 2013-07-02 | 127.35 | 84.55 | -18.82 |
| 2013-06-28 | 128.96 | 90.26 | -16.90 |
| 2013-06-27 | 125.21 | 84.55 | -18.05 |
| 2013-06-26 | 124.13 | 80.75 | -19.36 |
| 2013-06-25 | 118.77 | 73.14 | -20.86 |
| 2013-06-24 | 118.24 | 76.94 | -18.92 |
| 2013-06-21 | 123.06 | 84.55 | -17.26 |
| 2013-06-20 | 124.13 | 84.55 | -17.66 |
| 2013-06-19 | 131.10 | 86.46 | -19.32 |
| 2013-06-18 | 133.25 | 86.46 | -20.06 |
| 2013-06-17 | 133.25 | 86.46 | -20.06 |
| 2013-06-14 | 130.03 | 84.55 | -19.77 |
| 2013-06-13 | 129.50 | 84.55 | -19.58 |
| 2013-06-11 | 133.25 | 86.46 | -20.06 |
| 2013-06-10 | 135.93 | 84.55 | -21.78 |
| 2013-06-07 | 135.39 | 84.55 | -21.60 |
| 2013-06-06 | 137.54 | 80.75 | -23.91 |
| 2013-06-05 | 140.22 | 80.75 | -24.76 |
| 2013-06-04 | 142.36 | 80.75 | -25.42 |
| 2013-06-03 | 142.36 | 80.75 | -25.42 |
| 2013-05-31 | 143.44 | 80.75 | -25.75 |
| 2013-05-30 | 144.51 | 80.75 | -26.08 |
| 2013-05-29 | 144.51 | 84.55 | -24.52 |
| 2013-05-28 | 148.80 | 84.55 | -25.82 |
| 2013-05-27 | 146.12 | 84.55 | -25.01 |
| 2013-05-24 | 145.58 | 84.55 | -24.85 |
| 2013-05-23 | 145.05 | 84.55 | -24.69 |
| 2013-05-22 | 152.02 | 86.44 | -26.02 |
| 2013-05-21 | 153.09 | 86.44 | -26.34 |
| 2013-05-20 | 154.16 | 92.09 | -24.42 |
| 2013-05-16 | 149.34 | 86.44 | -25.23 |
| 2013-05-15 | 149.34 | 88.32 | -24.47 |
| 2013-05-14 | 148.26 | 88.32 | -24.15 |
| 2013-05-13 | 147.73 | 84.55 | -25.50 |
| 2013-05-10 | 152.02 | 84.55 | -26.77 |
| 2013-05-09 | 150.94 | 88.32 | -24.96 |
| 2013-05-08 | 149.87 | 82.67 | -26.89 |
| 2013-05-07 | 148.26 | 80.79 | -27.18 |
| 2013-05-06 | 147.19 | 80.79 | -26.86 |
| 2013-05-03 | 145.05 | 84.55 | -24.69 |
| 2013-05-02 | 145.05 | 84.55 | -24.69 |
| 2013-04-30 | 145.05 | 84.55 | -24.69 |
| 2013-04-29 | 143.44 | 84.55 | -24.19 |
| 2013-04-26 | 143.97 | 84.55 | -24.36 |
| 2013-04-25 | 141.84 | 92.09 | -20.57 |
| 2013-04-24 | 139.71 | 88.32 | -21.44 |
| 2013-04-23 | 134.92 | 80.79 | -23.04 |
| 2013-04-22 | 137.58 | 84.55 | -22.32 |
| 2013-04-19 | 138.11 | 80.79 | -24.08 |
| 2013-04-18 | 132.25 | 77.02 | -23.78 |
| 2013-04-17 | 132.79 | 77.02 | -23.96 |
| 2013-04-16 | 133.85 | 78.90 | -23.50 |
| 2013-04-15 | 134.38 | 78.90 | -23.67 |
| 2013-04-12 | 138.65 | 88.32 | -21.09 |
| 2013-04-11 | 137.58 | 78.90 | -24.70 |
| 2013-04-10 | 137.58 | 84.55 | -22.32 |
| 2013-04-09 | 135.98 | 84.55 | -21.79 |
| 2013-04-08 | 134.38 | 78.90 | -23.67 |
| 2013-04-05 | 134.38 | 84.55 | -21.26 |
| 2013-04-03 | 140.78 | 84.55 | -23.35 |
| 2013-04-02 | 141.84 | 84.55 | -23.69 |
| 2013-03-28 | 140.78 | 84.55 | -23.35 |
| 2013-03-27 | 141.84 | 84.55 | -23.69 |
| 2013-03-26 | 140.78 | 88.32 | -21.79 |
| 2013-03-25 | 140.24 | 92.09 | -20.05 |
| 2013-03-22 | 138.65 | 84.55 | -22.67 |
| 2013-03-21 | 139.71 | 88.32 | -21.44 |
| 2013-03-20 | 140.24 | 88.32 | -21.61 |
| 2013-03-19 | 136.52 | 84.55 | -21.97 |
| 2013-03-18 | 137.58 | 80.79 | -23.91 |
| 2013-03-15 | 142.37 | 88.32 | -22.30 |
| 2013-03-14 | 143.44 | 92.09 | -21.10 |
| 2013-03-13 | 142.91 | 88.32 | -22.47 |
| 2013-03-12 | 146.64 | 99.62 | -19.06 |
| 2013-03-11 | 148.77 | 110.92 | -15.21 |
| 2013-03-08 | 148.77 | 103.38 | -18.24 |
| 2013-03-07 | 145.04 | 103.38 | -17.00 |
| 2013-03-06 | 144.51 | 103.38 | -16.82 |
| 2013-03-05 | 142.37 | 103.38 | -16.09 |
| 2013-03-04 | 142.37 | 103.38 | -16.09 |
| 2013-03-01 | 146.10 | 107.15 | -15.83 |
| 2013-02-28 | 147.17 | 110.92 | -14.67 |
| 2013-02-27 | 142.91 | 103.38 | -16.27 |
| 2013-02-26 | 141.84 | 107.15 | -14.34 |
| 2013-02-25 | 145.57 | 107.15 | -15.65 |
| 2013-02-22 | 145.04 | 118.45 | -10.85 |
| 2013-02-21 | 146.10 | 118.45 | -11.24 |
| 2013-02-20 | 150.37 | 122.22 | -11.24 |
| 2013-02-19 | 148.77 | 122.22 | -10.67 |
| 2013-02-18 | 151.43 | 125.98 | -10.12 |
| 2013-02-15 | 151.96 | 125.98 | -10.31 |
| 2013-02-14 | 151.96 | 118.45 | -13.30 |
| 2013-02-08 | 150.37 | 118.45 | -12.75 |
| 2013-02-07 | 149.30 | 122.22 | -10.86 |
| 2013-02-06 | 149.83 | 125.98 | -9.55 |
| 2013-02-05 | 148.77 | 118.45 | -12.19 |
| 2013-02-04 | 154.63 | 125.98 | -11.25 |
| 2013-02-01 | 154.63 | 122.22 | -12.73 |
| 2013-01-31 | 155.16 | 122.22 | -12.91 |
| 2013-01-30 | 155.69 | 122.22 | -13.09 |
| 2013-01-29 | 154.63 | 114.68 | -15.69 |
| 2013-01-28 | 154.63 | 118.45 | -14.21 |
| 2013-01-25 | 153.56 | 118.45 | -13.85 |
| 2013-01-24 | 153.56 | 122.22 | -12.36 |
| 2013-01-23 | 154.09 | 118.45 | -14.03 |
| 2013-01-22 | 153.56 | 125.98 | -10.88 |
| 2013-01-21 | 153.56 | 122.22 | -12.36 |
| 2013-01-18 | 153.56 | 110.92 | -16.82 |
| 2013-01-17 | 150.90 | 107.15 | -17.44 |
| 2013-01-16 | 150.90 | 110.92 | -15.94 |
| 2013-01-15 | 151.43 | 114.68 | -14.62 |
| 2013-01-14 | 151.43 | 125.98 | -10.12 |
| 2013-01-11 | 150.37 | 122.22 | -11.24 |
| 2013-01-10 | 151.43 | 125.98 | -10.12 |
| 2013-01-09 | 149.83 | 133.52 | -6.53 |
| 2013-01-08 | 147.70 | 107.15 | -16.37 |
| 2013-01-07 | 150.37 | 118.45 | -12.75 |
| 2013-01-04 | 150.37 | 118.45 | -12.75 |
| 2013-01-03 | 150.90 | 110.92 | -15.94 |
| 2013-01-02 | 150.37 | 103.38 | -18.76 |
| 2012-12-31 | 143.44 | 99.62 | -18.00 |
| 2012-12-28 | 143.97 | 99.62 | -18.18 |
| 2012-12-27 | 143.44 | 107.15 | -14.91 |
| 2012-12-24 | 141.84 | 110.92 | -12.79 |
| 2012-12-21 | 141.84 | 110.92 | -12.79 |
| 2012-12-20 | 142.91 | 110.92 | -13.17 |
| 2012-12-19 | 143.44 | 114.68 | -11.81 |
| 2012-12-18 | 141.84 | 114.68 | -11.23 |
| 2012-12-17 | 141.84 | 107.15 | -14.34 |
| 2012-12-14 | 143.44 | 114.68 | -11.81 |
| 2012-12-13 | 141.31 | 110.92 | -12.59 |
| 2012-12-12 | 141.84 | 110.92 | -12.79 |
| 2012-12-11 | 139.71 | 103.38 | -15.15 |
| 2012-12-10 | 139.18 | 118.45 | -8.67 |
| 2012-12-07 | 138.65 | 107.15 | -13.20 |
| 2012-12-06 | 139.18 | 99.62 | -16.54 |
| 2012-12-05 | 139.71 | 95.85 | -18.30 |
| 2012-12-04 | 134.38 | 118.45 | -6.80 |
| 2012-12-03 | 133.85 | 114.68 | -8.20 |
| 2012-11-30 | 137.05 | 118.45 | -7.85 |
| 2012-11-29 | 135.98 | 114.68 | -9.03 |
| 2012-11-28 | 133.32 | 114.68 | -7.99 |
| 2012-11-27 | 134.92 | 122.22 | -5.41 |
| 2012-11-26 | 135.45 | 118.45 | -7.22 |
| 2012-11-23 | 135.98 | 103.38 | -13.81 |
| 2012-11-22 | 133.85 | 103.38 | -13.03 |
| 2012-11-21 | 131.72 | 103.38 | -12.23 |
| 2012-11-20 | 128.52 | 103.38 | -11.00 |
| 2012-11-19 | 129.06 | 103.38 | -11.21 |
| 2012-11-16 | 126.39 | 99.62 | -11.83 |
| 2012-11-15 | 126.93 | 99.62 | -12.03 |
| 2012-11-14 | 130.12 | 103.38 | -11.62 |
| 2012-11-13 | 127.46 | 99.62 | -12.24 |
| 2012-11-12 | 130.12 | 103.38 | -11.62 |
| 2012-11-09 | 129.59 | 88.32 | -17.98 |
| 2012-11-08 | 131.19 | 103.38 | -12.03 |
| 2012-11-07 | 137.58 | 103.38 | -14.39 |
| 2012-11-06 | 135.98 | 107.15 | -12.22 |
| 2012-11-05 | 136.52 | 103.38 | -14.01 |
| 2012-11-02 | 138.11 | 107.15 | -13.00 |
| 2012-11-01 | 134.38 | 107.15 | -11.62 |
| 2012-10-31 | 132.25 | 88.32 | -18.92 |
| 2012-10-30 | 129.91 | 103.38 | -11.54 |
| 2012-10-29 | 130.95 | 107.15 | -10.30 |
| 2012-10-26 | 131.47 | 86.44 | -19.46 |
| 2012-10-25 | 134.07 | 92.09 | -17.94 |
| 2012-10-24 | 133.55 | 95.85 | -16.14 |
| 2012-10-22 | 133.03 | 92.09 | -17.57 |
| 2012-10-19 | 130.95 | 88.32 | -18.46 |
| 2012-10-18 | 130.95 | 92.09 | -16.83 |
| 2012-10-17 | 129.91 | 99.62 | -13.18 |
| 2012-10-16 | 127.31 | 92.09 | -15.50 |
| 2012-10-15 | 127.31 | 99.62 | -12.18 |
| 2012-10-12 | 126.79 | 92.09 | -15.30 |
| 2012-10-11 | 125.23 | 80.79 | -19.73 |
| 2012-10-10 | 124.71 | 60.07 | -28.76 |
| 2012-10-09 | 124.71 | 60.07 | -28.76 |
| 2012-10-08 | 123.15 | 60.07 | -28.27 |
| 2012-10-05 | 125.23 | 69.49 | -24.75 |
| 2012-10-04 | 124.19 | 69.49 | -24.40 |
| 2012-10-03 | 123.67 | 69.49 | -24.22 |
| 2012-09-28 | 123.67 | 69.49 | -24.22 |
| 2012-09-27 | 123.67 | 69.49 | -24.22 |
| 2012-09-26 | 120.55 | 69.49 | -23.15 |
| 2012-09-25 | 122.63 | 69.49 | -23.87 |
| 2012-09-24 | 122.11 | 69.49 | -23.69 |
| 2012-09-21 | 122.63 | 69.49 | -23.87 |
| 2012-09-20 | 121.07 | 65.72 | -25.04 |
| 2012-09-19 | 124.19 | 67.60 | -25.24 |
| 2012-09-18 | 121.07 | 52.54 | -31.00 |
| 2012-09-17 | 121.59 | 50.66 | -32.01 |
| 2012-09-14 | 121.07 | 50.66 | -31.85 |
| 2012-09-13 | 115.35 | 46.89 | -31.79 |
| 2012-09-12 | 115.87 | 46.89 | -31.95 |
| 2012-09-11 | 113.26 | 46.89 | -31.12 |
| 2012-09-10 | 113.26 | 46.89 | -31.12 |
| 2012-09-07 | 113.26 | 50.66 | -29.36 |
| 2012-09-06 | 106.40 | 43.12 | -30.66 |
| 2012-09-05 | 104.94 | 45.01 | -29.25 |
| 2012-09-04 | 107.86 | 45.01 | -30.24 |
| 2012-09-03 | 109.62 | 50.66 | -28.13 |
| 2012-08-31 | 108.58 | 50.66 | -27.77 |
| 2012-08-30 | 109.10 | 58.19 | -24.35 |
| 2012-08-29 | 111.70 | 58.19 | -25.28 |
| 2012-08-28 | 112.22 | 58.19 | -25.46 |
| 2012-08-27 | 112.22 | 58.19 | -25.46 |
| 2012-08-24 | 112.74 | 61.95 | -23.87 |
| 2012-08-23 | 115.35 | 61.95 | -24.79 |
| 2012-08-22 | 112.74 | 65.72 | -22.10 |
| 2012-08-21 | 115.35 | 69.49 | -21.30 |
| 2012-08-20 | 114.83 | 69.49 | -21.10 |
| 2012-08-17 | 115.35 | 63.84 | -23.92 |
| 2012-08-16 | 113.26 | 63.84 | -23.18 |
| 2012-08-15 | 114.31 | 63.84 | -23.55 |
| 2012-08-14 | 116.91 | 63.84 | -24.47 |
| 2012-08-13 | 114.31 | 63.84 | -23.55 |
| 2012-08-10 | 114.83 | 63.84 | -23.73 |
| 2012-08-09 | 116.39 | 63.84 | -24.28 |
| 2012-08-08 | 113.79 | 63.84 | -23.36 |
| 2012-08-07 | 114.31 | 63.84 | -23.55 |
| 2012-08-06 | 113.26 | 63.84 | -23.18 |
| 2012-08-03 | 110.14 | 63.84 | -22.04 |
| 2012-08-02 | 110.66 | 63.84 | -22.23 |
| 2012-08-01 | 111.18 | 63.84 | -22.42 |
| 2012-07-31 | 111.18 | 60.07 | -24.20 |
| 2012-07-30 | 109.62 | 61.95 | -22.74 |
| 2012-07-27 | 105.98 | 61.95 | -21.37 |
| 2012-07-26 | 101.82 | 61.95 | -19.75 |
| 2012-07-25 | 101.61 | 61.95 | -19.67 |
| 2012-07-24 | 101.41 | 69.49 | -15.85 |
| 2012-07-23 | 103.28 | 69.49 | -16.62 |
| 2012-07-20 | 109.62 | 67.60 | -20.05 |
| 2012-07-19 | 109.10 | 67.60 | -19.85 |
| 2012-07-18 | 105.36 | 67.60 | -18.38 |
| 2012-07-17 | 107.65 | 67.60 | -19.28 |
| 2012-07-16 | 103.90 | 65.72 | -18.73 |
| 2012-07-13 | 103.69 | 65.72 | -18.64 |
| 2012-07-12 | 103.07 | 65.72 | -18.39 |
| 2012-07-11 | 107.44 | 69.49 | -18.30 |
| 2012-07-10 | 107.02 | 69.49 | -18.13 |
| 2012-07-09 | 107.44 | 69.49 | -18.30 |
| 2012-07-06 | 111.18 | 69.49 | -19.74 |
| 2012-07-05 | 111.70 | 69.49 | -19.94 |
| 2012-07-04 | 110.14 | 69.49 | -19.35 |
| 2012-07-03 | 110.66 | 73.25 | -17.76 |
| 2012-06-29 | 107.65 | 82.67 | -12.03 |
| 2012-06-28 | 103.07 | 82.67 | -10.05 |
| 2012-06-27 | 104.94 | 77.02 | -13.62 |
| 2012-06-26 | 102.86 | 77.02 | -12.74 |
| 2012-06-25 | 101.82 | 80.79 | -10.42 |
| 2012-06-22 | 102.86 | 80.79 | -10.88 |
| 2012-06-21 | 105.77 | 80.79 | -12.14 |
| 2012-06-20 | 108.06 | 84.55 | -11.30 |
| 2012-06-19 | 107.23 | 78.90 | -13.67 |
| 2012-06-18 | 107.44 | 78.90 | -13.76 |
| 2012-06-15 | 105.77 | 78.90 | -13.06 |
| 2012-06-14 | 100.99 | 78.90 | -10.99 |
| 2012-06-13 | 102.65 | 80.79 | -10.79 |
| 2012-06-12 | 100.99 | 84.55 | -8.18 |
| 2012-06-11 | 101.61 | 84.55 | -8.46 |
| 2012-06-08 | 96.62 | 88.32 | -4.22 |
| 2012-06-07 | 98.49 | 88.32 | -5.13 |
| 2012-06-06 | 97.45 | 92.09 | -2.72 |
| 2012-06-05 | 93.29 | 84.55 | -4.52 |
| 2012-06-04 | 92.46 | 92.09 | -0.19 |
| 2012-06-01 | 97.04 | 99.62 | 1.31 |
| 2012-05-31 | 97.45 | 103.38 | 3.00 |
| 2012-05-30 | 97.24 | 114.68 | 8.84 |
| 2012-05-29 | 100.78 | 116.57 | 7.86 |
| 2012-05-28 | 98.28 | 69.89 | -14.32 |
| 2012-05-25 | 97.24 | 73.63 | -11.97 |
| 2012-05-24 | 96.62 | 79.23 | -8.85 |
| 2012-05-23 | 97.45 | 81.09 | -8.28 |
| 2012-05-22 | 100.36 | 86.70 | -6.82 |
| 2012-05-21 | 99.32 | 86.70 | -6.34 |
| 2012-05-18 | 99.12 | 86.70 | -6.24 |
| 2012-05-17 | 101.82 | 79.23 | -11.19 |
| 2012-05-16 | 102.03 | 86.70 | -7.59 |
| 2012-05-15 | 108.58 | 94.16 | -6.91 |
| 2012-05-14 | 106.61 | 94.16 | -6.02 |
| 2012-05-11 | 109.10 | 94.16 | -7.14 |
| 2012-05-10 | 111.70 | 94.16 | -8.29 |
| 2012-05-09 | 112.74 | 94.16 | -8.73 |
| 2012-05-08 | 114.83 | 97.90 | -7.88 |
| 2012-05-07 | 114.83 | 94.16 | -9.62 |
| 2012-05-04 | 121.07 | 105.37 | -7.10 |
| 2012-05-03 | 122.63 | 101.63 | -9.43 |
| 2012-05-02 | 123.67 | 109.10 | -6.51 |
| 2012-04-30 | 121.07 | 105.37 | -7.10 |
| 2012-04-27 | 117.43 | 105.37 | -5.55 |
| 2012-04-26 | 118.05 | 105.37 | -5.82 |
| 2012-04-25 | 116.50 | 97.90 | -8.59 |
| 2012-04-24 | 116.50 | 112.83 | -1.69 |
| 2012-04-23 | 115.98 | 112.83 | -1.46 |
| 2012-04-20 | 119.60 | 112.83 | -3.08 |
| 2012-04-19 | 120.12 | 116.57 | -1.61 |
| 2012-04-18 | 118.05 | 116.57 | -0.68 |
| 2012-04-17 | 115.47 | 124.03 | 3.98 |
| 2012-04-16 | 115.98 | 124.03 | 3.73 |
| 2012-04-13 | 117.02 | 124.03 | 3.23 |
| 2012-04-12 | 112.88 | 127.77 | 6.99 |
| 2012-04-11 | 110.82 | 127.77 | 8.04 |
| 2012-04-10 | 112.88 | 127.77 | 6.99 |
| 2012-04-05 | 115.47 | 127.77 | 5.71 |
| 2012-04-03 | 117.53 | 131.50 | 6.42 |
| 2012-04-02 | 114.43 | 124.03 | 4.48 |
| 2012-03-30 | 114.95 | 124.03 | 4.23 |
| 2012-03-29 | 115.47 | 127.77 | 5.71 |
| 2012-03-28 | 118.57 | 135.24 | 7.63 |
| 2012-03-27 | 120.63 | 142.70 | 10.00 |
| 2012-03-26 | 116.50 | 142.70 | 12.10 |
| 2012-03-23 | 115.98 | 142.70 | 12.37 |
| 2012-03-22 | 118.57 | 142.70 | 11.04 |
| 2012-03-21 | 118.57 | 142.70 | 11.04 |
| 2012-03-20 | 118.57 | 153.91 | 16.17 |
| 2012-03-19 | 120.63 | 157.64 | 16.77 |
| 2012-03-16 | 123.22 | 161.37 | 17.09 |
| 2012-03-15 | 123.22 | 168.84 | 20.44 |
| 2012-03-14 | 122.70 | 168.84 | 20.72 |
| 2012-03-13 | 122.70 | 161.37 | 17.37 |
| 2012-03-12 | 120.63 | 157.64 | 16.77 |
| 2012-03-09 | 120.12 | 165.11 | 20.44 |
| 2012-03-08 | 118.05 | 172.58 | 25.01 |
| 2012-03-07 | 114.95 | 176.31 | 28.55 |
| 2012-03-06 | 117.02 | 153.91 | 17.00 |
| 2012-03-05 | 120.63 | 165.11 | 20.16 |
| 2012-03-02 | 125.28 | 187.51 | 27.62 |
| 2012-03-01 | 123.22 | 191.25 | 30.48 |
| 2012-02-29 | 125.80 | 146.44 | 9.14 |
| 2012-02-28 | 125.28 | 146.44 | 9.39 |
| 2012-02-27 | 121.15 | 150.17 | 13.12 |
| 2012-02-24 | 122.70 | 142.70 | 8.98 |
| 2012-02-23 | 123.22 | 146.44 | 10.40 |
| 2012-02-22 | 124.77 | 153.91 | 12.96 |
| 2012-02-21 | 123.73 | 138.97 | 6.81 |
| 2012-02-20 | 123.22 | 135.24 | 5.38 |
| 2012-02-17 | 123.73 | 142.70 | 8.48 |
| 2012-02-16 | 121.67 | 142.70 | 9.49 |
| 2012-02-15 | 123.22 | 135.24 | 5.38 |
| 2012-02-14 | 118.05 | 135.24 | 7.88 |
| 2012-02-13 | 118.05 | 135.24 | 7.88 |
| 2012-02-10 | 116.50 | 135.24 | 8.65 |
| 2012-02-09 | 119.08 | 146.44 | 12.49 |
| 2012-02-08 | 119.08 | 135.24 | 7.37 |
| 2012-02-07 | 115.47 | 120.30 | 2.24 |
| 2012-02-06 | 115.98 | 124.03 | 3.73 |
| 2012-02-03 | 115.98 | 120.30 | 2.00 |
| 2012-02-02 | 115.98 | 120.30 | 2.00 |
| 2012-02-01 | 112.37 | 109.10 | -1.54 |
| 2012-01-31 | 111.85 | 116.57 | 2.23 |
| 2012-01-30 | 110.30 | 112.83 | 1.20 |
| 2012-01-27 | 113.92 | 120.30 | 2.98 |
| 2012-01-26 | 112.88 | 112.83 | -0.02 |
| 2012-01-20 | 109.27 | 112.83 | 1.70 |
| 2012-01-19 | 108.23 | 101.63 | -3.17 |
| 2012-01-18 | 105.44 | 101.63 | -1.86 |
| 2012-01-17 | 104.82 | 105.37 | 0.26 |
| 2012-01-16 | 98.00 | 101.63 | 1.83 |
| 2012-01-13 | 100.28 | 109.10 | 4.41 |
| 2012-01-12 | 99.24 | 116.57 | 8.70 |
| 2012-01-11 | 99.86 | 124.03 | 12.09 |
| 2012-01-10 | 98.00 | 135.24 | 18.81 |
| 2012-01-09 | 97.18 | 135.24 | 19.30 |
| 2012-01-06 | 93.66 | 135.24 | 21.47 |
| 2012-01-05 | 96.35 | 135.24 | 19.81 |
| 2012-01-04 | 95.32 | 138.97 | 22.35 |
| 2012-01-03 | 96.56 | 142.70 | 23.48 |
| 2011-12-30 | 92.01 | 146.44 | 28.35 |
| 2011-12-29 | 91.39 | 142.70 | 26.81 |
| 2011-12-28 | 92.84 | 146.44 | 27.80 |
| 2011-12-23 | 94.08 | 142.70 | 25.06 |
| 2011-12-22 | 91.39 | 146.44 | 28.76 |
| 2011-12-21 | 91.59 | 150.17 | 30.57 |
| 2011-12-20 | 88.29 | 142.70 | 28.90 |
| 2011-12-19 | 88.29 | 142.70 | 28.90 |
| 2011-12-16 | 90.77 | 142.70 | 27.22 |
| 2011-12-15 | 87.87 | 157.64 | 37.13 |
| 2011-12-14 | 90.97 | 157.64 | 34.91 |
| 2011-12-13 | 92.21 | 138.97 | 24.32 |
| 2011-12-12 | 93.04 | 146.44 | 27.66 |
| 2011-12-09 | 93.25 | 146.44 | 27.52 |
| 2011-12-08 | 99.04 | 150.17 | 25.69 |
| 2011-12-07 | 100.28 | 150.17 | 24.91 |
| 2011-12-06 | 97.18 | 150.17 | 26.88 |
| 2011-12-05 | 99.86 | 157.64 | 28.91 |
| 2011-12-02 | 98.62 | 157.64 | 29.71 |
| 2011-12-01 | 98.00 | 157.64 | 30.12 |
| 2011-11-30 | 87.05 | 142.70 | 29.76 |
| 2011-11-29 | 89.94 | 150.17 | 31.71 |
| 2011-11-28 | 87.87 | 157.64 | 37.13 |
| 2011-11-25 | 84.15 | 146.44 | 33.82 |
| 2011-11-24 | 86.84 | 138.97 | 27.90 |
| 2011-11-23 | 85.81 | 146.44 | 32.63 |
| 2011-11-22 | 89.73 | 138.97 | 25.95 |
| 2011-11-21 | 89.53 | 146.44 | 30.03 |
| 2011-11-18 | 92.21 | 146.44 | 28.21 |
| 2011-11-17 | 95.32 | 150.17 | 28.09 |
| 2011-11-16 | 96.56 | 146.44 | 25.38 |
| 2011-11-15 | 100.69 | 146.44 | 22.80 |
| 2011-11-14 | 103.17 | 150.17 | 23.13 |
| 2011-11-11 | 98.83 | 150.17 | 25.82 |
| 2011-11-10 | 96.76 | 138.97 | 21.45 |
| 2011-11-09 | 107.72 | 150.17 | 20.44 |
| 2011-11-08 | 104.62 | 150.17 | 22.26 |
| 2011-11-07 | 104.20 | 142.70 | 18.85 |
| 2011-11-04 | 106.06 | 150.17 | 21.41 |
| 2011-11-03 | 99.45 | 146.44 | 23.56 |
| 2011-11-02 | 105.24 | 135.24 | 14.62 |
| 2011-11-01 | 100.90 | 138.97 | 18.95 |
| 2011-10-31 | 106.27 | 150.17 | 21.28 |
| 2011-10-28 | 108.23 | 150.17 | 20.14 |
| 2011-10-27 | 104.20 | 142.70 | 18.86 |
| 2011-10-26 | 98.25 | 131.50 | 16.77 |
| 2011-10-25 | 97.04 | 124.03 | 13.70 |
| 2011-10-24 | 95.43 | 135.24 | 20.37 |
| 2011-10-21 | 87.96 | 157.64 | 37.07 |
| 2011-10-20 | 87.36 | 157.64 | 37.51 |
| 2011-10-19 | 90.38 | 142.70 | 27.48 |
| 2011-10-18 | 87.76 | 146.44 | 31.25 |
| 2011-10-17 | 96.03 | 168.84 | 37.14 |
| 2011-10-14 | 92.20 | 165.11 | 37.93 |
| 2011-10-13 | 95.22 | 161.37 | 33.88 |
| 2011-10-12 | 90.79 | 150.17 | 31.13 |
| 2011-10-11 | 88.77 | 135.24 | 24.61 |
| 2011-10-10 | 84.54 | 131.50 | 25.45 |
| 2011-10-07 | 84.33 | 120.30 | 19.51 |
| 2011-10-06 | 79.09 | 120.30 | 23.01 |
| 2011-10-04 | 69.61 | 120.30 | 29.89 |
| 2011-10-03 | 75.26 | 120.30 | 25.70 |
| 2011-09-30 | 82.92 | 109.29 | 14.41 |
| 2011-09-28 | 87.36 | 109.29 | 11.70 |
| 2011-09-27 | 88.57 | 127.64 | 20.72 |
| 2011-09-26 | 81.31 | 116.63 | 19.48 |
| 2011-09-23 | 83.93 | 123.97 | 21.77 |
| 2011-09-22 | 86.55 | 146.00 | 31.87 |
| 2011-09-21 | 95.43 | 171.70 | 39.03 |
| 2011-09-20 | 97.85 | 182.72 | 42.90 |
| 2011-09-19 | 96.23 | 182.72 | 44.07 |
| 2011-09-16 | 102.18 | 186.39 | 41.65 |
| 2011-09-15 | 99.66 | 186.39 | 43.44 |
| 2011-09-14 | 98.25 | 171.70 | 37.05 |
| 2011-09-12 | 97.64 | 193.73 | 48.62 |
| 2011-09-09 | 105.71 | 204.75 | 48.14 |
| 2011-09-08 | 106.22 | 201.08 | 46.00 |
| 2011-09-07 | 107.22 | 212.09 | 50.61 |
| 2011-09-06 | 103.70 | 204.75 | 49.61 |
| 2011-09-05 | 103.19 | 208.42 | 51.79 |
| 2011-09-02 | 108.74 | 212.09 | 49.51 |
| 2011-09-01 | 112.27 | 223.11 | 52.22 |
| 2011-08-31 | 111.76 | 226.78 | 54.31 |
| 2011-08-30 | 108.74 | 230.45 | 58.31 |
| 2011-08-29 | 105.21 | 223.11 | 57.45 |
| 2011-08-26 | 101.68 | 223.11 | 60.21 |
| 2011-08-25 | 103.70 | 215.76 | 55.02 |
| 2011-08-24 | 101.07 | 223.11 | 60.69 |
| 2011-08-23 | 104.70 | 226.78 | 59.64 |
| 2011-08-22 | 101.07 | 212.09 | 55.21 |
| 2011-08-19 | 100.06 | 226.78 | 63.34 |
| 2011-08-18 | 105.71 | 237.79 | 64.21 |
| 2011-08-17 | 109.24 | 248.81 | 66.70 |
| 2011-08-16 | 108.23 | 219.44 | 53.40 |
| 2011-08-15 | 108.74 | 204.75 | 46.00 |
| 2011-08-12 | 102.18 | 204.75 | 50.73 |
| 2011-08-11 | 102.18 | 197.41 | 47.10 |
| 2011-08-10 | 103.70 | 197.41 | 46.01 |
| 2011-08-09 | 99.26 | 193.73 | 47.41 |
| 2011-08-08 | 111.26 | 208.42 | 45.99 |
| 2011-08-05 | 115.29 | 208.42 | 43.26 |
| 2011-08-04 | 124.87 | 226.78 | 45.32 |
| 2011-08-03 | 126.38 | 237.79 | 49.21 |
| 2011-08-02 | 130.42 | 234.12 | 45.01 |
| 2011-08-01 | 133.44 | 248.81 | 49.42 |
| 2011-07-29 | 130.42 | 252.48 | 52.98 |
| 2011-07-28 | 131.93 | 256.15 | 53.56 |
| 2011-07-27 | 131.93 | 248.81 | 50.39 |
| 2011-07-26 | 131.43 | 256.15 | 53.90 |
| 2011-07-25 | 129.41 | 245.14 | 50.45 |
| 2011-07-22 | 130.92 | 256.15 | 54.23 |
| 2011-07-21 | 125.88 | 263.50 | 60.92 |
| 2011-07-20 | 126.38 | 256.15 | 57.32 |
| 2011-07-19 | 125.38 | 259.82 | 59.66 |
| 2011-07-18 | 123.86 | 259.82 | 60.73 |
| 2011-07-15 | 124.87 | 267.17 | 63.28 |
| 2011-07-14 | 125.88 | 267.17 | 62.55 |
| 2011-07-13 | 125.38 | 267.17 | 62.91 |
| 2011-07-12 | 122.85 | 270.84 | 66.40 |
| 2011-07-11 | 129.91 | 270.84 | 61.30 |
| 2011-07-08 | 133.44 | 281.85 | 63.58 |
| 2011-07-07 | 131.43 | 285.53 | 66.59 |
| 2011-07-06 | 131.93 | 278.18 | 63.06 |
| 2011-07-05 | 134.45 | 289.20 | 66.00 |
| 2011-07-04 | 134.45 | 285.53 | 64.44 |
| 2011-06-30 | 130.42 | 278.18 | 64.13 |
| 2011-06-29 | 126.89 | 278.18 | 66.68 |
| 2011-06-28 | 127.39 | 285.53 | 69.54 |
| 2011-06-27 | 126.89 | 289.20 | 71.54 |
| 2011-06-24 | 127.90 | 292.87 | 72.39 |
| 2011-06-23 | 123.86 | 274.51 | 67.29 |
| 2011-06-22 | 124.87 | 278.18 | 68.18 |
| 2011-06-21 | 124.87 | 267.17 | 63.28 |
| 2011-06-20 | 122.35 | 267.17 | 65.13 |
| 2011-06-17 | 123.36 | 267.17 | 64.38 |
| 2011-06-16 | 125.88 | 281.85 | 69.05 |
| 2011-06-15 | 129.41 | 292.87 | 71.25 |
| 2011-06-14 | 130.92 | 292.87 | 70.13 |
| 2011-06-13 | 130.92 | 289.20 | 68.54 |
| 2011-06-10 | 129.91 | 296.54 | 72.47 |
| 2011-06-09 | 131.93 | 289.20 | 67.81 |
| 2011-06-08 | 132.43 | 311.23 | 76.92 |
| 2011-06-07 | 134.45 | 303.88 | 72.27 |
| 2011-06-03 | 135.46 | 311.23 | 74.65 |
| 2011-06-02 | 137.98 | 314.90 | 74.34 |
| 2011-06-01 | 141.51 | 318.57 | 73.31 |
| 2011-05-31 | 142.52 | 318.57 | 72.59 |
| 2011-05-30 | 136.97 | 311.23 | 73.53 |
| 2011-05-27 | 136.47 | 300.21 | 69.25 |
| 2011-05-26 | 133.44 | 300.21 | 71.44 |
| 2011-05-25 | 132.43 | 296.54 | 70.60 |
| 2011-05-24 | 132.43 | 303.88 | 73.76 |
| 2011-05-23 | 131.93 | 307.56 | 75.72 |
| 2011-05-20 | 136.97 | 314.90 | 75.08 |
| 2011-05-19 | 136.47 | 318.57 | 77.01 |
| 2011-05-18 | 134.45 | 318.57 | 78.53 |
| 2011-05-17 | 132.94 | 318.57 | 79.69 |
| 2011-05-16 | 133.95 | 322.24 | 80.49 |
| 2011-05-13 | 137.48 | 314.90 | 74.71 |
| 2011-05-12 | 134.45 | 307.56 | 73.83 |
| 2011-05-11 | 136.97 | 322.24 | 78.18 |
| 2011-05-09 | 136.97 | 329.59 | 81.28 |
| 2011-05-06 | 134.96 | 296.54 | 68.77 |
| 2011-05-05 | 135.96 | 289.20 | 64.94 |
| 2011-05-04 | 135.96 | 292.87 | 66.50 |
| 2011-05-03 | 139.49 | 300.21 | 67.11 |
| 2011-04-29 | 140.00 | 278.18 | 57.58 |
| 2011-04-28 | 141.51 | 281.85 | 58.11 |
| 2011-04-27 | 142.22 | 296.54 | 63.71 |
| 2011-04-26 | 143.22 | 303.88 | 66.06 |
| 2011-04-21 | 144.72 | 307.56 | 66.54 |
| 2011-04-20 | 141.71 | 314.90 | 71.65 |
| 2011-04-19 | 138.20 | 296.54 | 66.47 |
| 2011-04-18 | 141.21 | 300.21 | 65.92 |
| 2011-04-15 | 142.72 | 292.87 | 61.86 |
| 2011-04-14 | 142.72 | 311.23 | 69.43 |
| 2011-04-13 | 144.72 | 307.56 | 66.54 |
| 2011-04-12 | 142.72 | 307.56 | 67.91 |
| 2011-04-11 | 146.23 | 311.23 | 67.01 |
| 2011-04-08 | 147.23 | 322.24 | 70.79 |
| 2011-04-07 | 146.23 | 322.24 | 71.48 |
| 2011-04-06 | 145.73 | 314.90 | 68.85 |
| 2011-04-04 | 144.22 | 314.90 | 69.89 |
| 2011-04-01 | 140.71 | 292.87 | 63.21 |
| 2011-03-31 | 138.20 | 281.85 | 60.31 |
| 2011-03-30 | 137.20 | 296.54 | 67.18 |
| 2011-03-29 | 133.69 | 289.20 | 66.54 |
| 2011-03-28 | 133.69 | 252.48 | 50.83 |
| 2011-03-25 | 134.19 | 259.82 | 53.65 |
| 2011-03-24 | 132.19 | 256.15 | 53.39 |
| 2011-03-23 | 131.18 | 245.14 | 49.29 |
| 2011-03-22 | 130.68 | 241.47 | 48.02 |
| 2011-03-21 | 129.68 | 234.12 | 45.47 |
| 2011-03-18 | 126.17 | 223.11 | 42.86 |
| 2011-03-17 | 125.67 | 219.44 | 41.55 |
| 2011-03-16 | 129.68 | 230.45 | 43.88 |
| 2011-03-15 | 129.18 | 226.78 | 42.59 |
| 2011-03-14 | 135.70 | 234.12 | 41.76 |
| 2011-03-11 | 134.69 | 237.79 | 43.93 |
| 2011-03-10 | 138.20 | 237.79 | 41.81 |
| 2011-03-09 | 140.71 | 245.14 | 43.38 |
| 2011-03-08 | 139.71 | 237.79 | 40.92 |
| 2011-03-07 | 135.19 | 241.47 | 45.18 |
| 2011-03-04 | 136.70 | 252.48 | 48.92 |
| 2011-03-03 | 133.69 | 245.14 | 47.69 |
| 2011-03-02 | 132.19 | 246.19 | 49.10 |
| 2011-03-01 | 136.70 | 253.48 | 49.34 |
| 2011-02-28 | 136.20 | 246.19 | 46.57 |
| 2011-02-25 | 132.69 | 238.90 | 45.65 |
| 2011-02-24 | 128.17 | 235.25 | 46.93 |
| 2011-02-23 | 131.68 | 235.25 | 44.70 |
| 2011-02-22 | 132.19 | 242.54 | 47.53 |
| 2011-02-21 | 137.20 | 242.54 | 44.41 |
| 2011-02-18 | 138.20 | 249.83 | 46.86 |
| 2011-02-17 | 135.19 | 253.48 | 50.29 |
| 2011-02-16 | 133.69 | 253.48 | 51.26 |
| 2011-02-15 | 131.18 | 257.12 | 54.47 |
| 2011-02-14 | 133.19 | 260.76 | 54.71 |
| 2011-02-11 | 130.68 | 257.12 | 54.81 |
| 2011-02-10 | 129.18 | 260.76 | 57.42 |
| 2011-02-09 | 133.69 | 260.76 | 54.38 |
| 2011-02-08 | 136.70 | 260.76 | 52.41 |
| 2011-02-07 | 137.70 | 260.76 | 51.77 |
| 2011-02-02 | 141.21 | 257.12 | 48.05 |
| 2011-02-01 | 137.20 | 257.12 | 50.56 |
| 2011-01-31 | 137.20 | 253.48 | 49.02 |
| 2011-01-28 | 138.20 | 257.12 | 49.92 |
| 2011-01-27 | 140.21 | 253.48 | 47.15 |
| 2011-01-26 | 140.71 | 253.48 | 46.85 |
| 2011-01-25 | 140.21 | 253.48 | 47.15 |
| 2011-01-24 | 140.21 | 253.48 | 47.15 |
| 2011-01-21 | 141.21 | 257.12 | 48.05 |
| 2011-01-20 | 142.22 | 253.48 | 45.93 |
| 2011-01-19 | 146.23 | 264.41 | 48.00 |
| 2011-01-18 | 144.22 | 260.76 | 47.72 |
| 2011-01-17 | 144.22 | 260.76 | 47.72 |
| 2011-01-14 | 145.22 | 268.05 | 50.09 |
| 2011-01-13 | 144.72 | 268.05 | 50.40 |
| 2011-01-12 | 143.72 | 278.98 | 55.50 |
| 2011-01-11 | 140.21 | 257.12 | 48.67 |
| 2011-01-10 | 137.70 | 249.83 | 47.17 |
| 2011-01-07 | 139.21 | 260.76 | 50.82 |
| 2011-01-06 | 140.21 | 268.05 | 53.22 |
| 2011-01-05 | 139.71 | 308.14 | 70.26 |
| 2011-01-04 | 138.71 | 235.25 | 40.45 |
| 2011-01-03 | 136.70 | 235.25 | 41.64 |
| 2010-12-31 | 132.69 | 235.25 | 44.08 |
| 2010-12-30 | 132.19 | 235.25 | 44.39 |
| 2010-12-29 | 132.19 | 235.25 | 44.39 |
| 2010-12-28 | 128.68 | 231.61 | 45.01 |
| 2010-12-24 | 130.68 | 235.25 | 45.33 |
| 2010-12-23 | 131.18 | 246.19 | 49.75 |
| 2010-12-22 | 132.69 | 249.83 | 50.34 |
| 2010-12-21 | 132.69 | 257.12 | 53.48 |
| 2010-12-20 | 128.68 | 249.83 | 52.98 |
| 2010-12-17 | 129.18 | 264.41 | 59.01 |
| 2010-12-16 | 128.68 | 253.48 | 54.57 |
| 2010-12-15 | 131.18 | 260.76 | 56.05 |
| 2010-12-14 | 136.70 | 257.12 | 50.87 |
| 2010-12-13 | 135.70 | 246.19 | 46.88 |
| 2010-12-10 | 134.19 | 257.12 | 52.49 |
| 2010-12-09 | 133.69 | 260.76 | 54.38 |
| 2010-12-08 | 132.69 | 271.70 | 59.74 |
| 2010-12-07 | 136.70 | 282.63 | 61.65 |
| 2010-12-06 | 134.19 | 286.27 | 64.94 |
| 2010-12-03 | 136.20 | 300.85 | 69.71 |
| 2010-12-02 | 136.70 | 304.49 | 70.89 |
| 2010-12-01 | 134.69 | 282.63 | 63.03 |
| 2010-11-30 | 132.69 | 286.27 | 66.00 |
| 2010-11-29 | 134.19 | 300.85 | 71.16 |
| 2010-11-26 | 130.68 | 315.42 | 80.09 |
| 2010-11-25 | 132.69 | 326.36 | 83.23 |
| 2010-11-24 | 132.69 | 326.36 | 83.23 |
| 2010-11-23 | 131.18 | 311.78 | 78.12 |
| 2010-11-22 | 137.70 | 333.64 | 82.43 |
| 2010-11-19 | 138.20 | 381.02 | 101.94 |
| 2010-11-18 | 138.20 | 326.36 | 78.99 |
| 2010-11-17 | 134.19 | 311.78 | 75.83 |
| 2010-11-16 | 138.71 | 344.58 | 86.25 |
| 2010-11-15 | 142.22 | 344.58 | 83.55 |
| 2010-11-12 | 144.22 | 370.09 | 92.48 |
| 2010-11-11 | 149.24 | 388.31 | 95.92 |
| 2010-11-10 | 147.23 | 399.24 | 101.93 |
| 2010-11-09 | 149.74 | 406.53 | 102.82 |
| 2010-11-08 | 151.74 | 406.53 | 101.21 |
| 2010-11-05 | 150.74 | 399.24 | 99.11 |
| 2010-11-04 | 146.73 | 406.53 | 105.30 |
| 2010-11-03 | 143.22 | 413.81 | 111.26 |
| 2010-11-02 | 138.20 | 384.66 | 103.47 |
| 2010-11-01 | 138.71 | 395.59 | 107.62 |
| 2010-10-29 | 132.19 | 413.81 | 121.29 |
| 2010-10-28 | 134.09 | 413.81 | 119.49 |
| 2010-10-27 | 133.60 | 446.61 | 133.99 |
| 2010-10-26 | 137.53 | 421.10 | 119.38 |
| 2010-10-25 | 138.03 | 370.09 | 97.49 |
| 2010-10-22 | 136.55 | 453.90 | 134.16 |
| 2010-10-21 | 138.52 | 202.46 | 26.81 |
| 2010-10-20 | 137.53 | 195.17 | 24.26 |
| 2010-10-19 | 139.50 | 198.81 | 24.77 |
| 2010-10-18 | 136.55 | 198.81 | 26.32 |
| 2010-10-15 | 139.50 | 191.53 | 21.72 |
| 2010-10-14 | 139.99 | 180.59 | 16.92 |
| 2010-10-13 | 136.55 | 173.31 | 15.54 |
| 2010-10-12 | 133.11 | 173.31 | 17.24 |
| 2010-10-11 | 134.09 | 169.66 | 15.19 |
| 2010-10-08 | 131.14 | 180.59 | 21.40 |
| 2010-10-07 | 130.65 | 176.95 | 20.07 |
| 2010-10-06 | 131.14 | 184.24 | 22.97 |
| 2010-10-05 | 127.70 | 180.59 | 23.23 |
| 2010-10-04 | 127.70 | 195.17 | 29.63 |
| 2010-09-30 | 125.73 | 209.75 | 37.22 |
| 2010-09-29 | 125.73 | 202.46 | 33.99 |
| 2010-09-28 | 122.78 | 173.31 | 22.68 |
| 2010-09-27 | 125.24 | 176.95 | 22.96 |
| 2010-09-24 | 123.27 | 169.66 | 20.78 |
| 2010-09-22 | 122.29 | 169.66 | 21.31 |
| 2010-09-21 | 122.29 | 169.66 | 21.31 |
| 2010-09-20 | 121.31 | 169.66 | 21.85 |
| 2010-09-17 | 121.31 | 173.31 | 23.50 |
| 2010-09-16 | 118.85 | 162.37 | 19.89 |
| 2010-09-15 | 119.34 | 162.37 | 19.62 |
| 2010-09-14 | 118.85 | 169.66 | 23.22 |
| 2010-09-13 | 118.85 | 169.66 | 23.22 |
| 2010-09-10 | 114.42 | 158.73 | 20.66 |
| 2010-09-09 | 113.44 | 169.66 | 26.34 |
| 2010-09-08 | 112.45 | 166.02 | 25.21 |
| 2010-09-07 | 115.90 | 173.31 | 26.59 |
| 2010-09-06 | 115.40 | 184.24 | 31.96 |
| 2010-09-03 | 111.47 | 173.31 | 29.24 |
| 2010-09-02 | 110.49 | 169.66 | 28.11 |
| 2010-09-01 | 107.04 | 155.09 | 23.20 |
| 2010-08-31 | 105.57 | 155.09 | 24.09 |
| 2010-08-30 | 108.03 | 155.09 | 22.62 |
| 2010-08-27 | 106.55 | 151.44 | 21.73 |
| 2010-08-26 | 107.54 | 144.15 | 17.64 |
| 2010-08-25 | 106.55 | 147.80 | 19.97 |
| 2010-08-24 | 107.54 | 155.09 | 22.91 |
| 2010-08-23 | 109.99 | 155.09 | 21.47 |
| 2010-08-20 | 110.49 | 147.80 | 17.73 |
| 2010-08-19 | 111.47 | 155.09 | 20.63 |
| 2010-08-18 | 110.98 | 151.44 | 19.18 |
| 2010-08-17 | 111.96 | 151.44 | 18.63 |
| 2010-08-16 | 111.47 | 147.80 | 17.18 |
| 2010-08-13 | 110.98 | 155.09 | 20.91 |
| 2010-08-12 | 111.47 | 155.09 | 20.63 |
| 2010-08-11 | 113.93 | 155.09 | 19.24 |
| 2010-08-10 | 114.91 | 158.73 | 20.39 |
| 2010-08-09 | 118.35 | 158.73 | 18.49 |
| 2010-08-06 | 117.37 | 158.73 | 19.03 |
| 2010-08-05 | 116.39 | 166.02 | 22.94 |
| 2010-08-04 | 115.90 | 158.73 | 19.84 |
| 2010-08-03 | 115.40 | 166.02 | 23.50 |
| 2010-08-02 | 114.42 | 166.02 | 24.06 |
| 2010-07-30 | 110.49 | 158.73 | 22.92 |
| 2010-07-29 | 111.96 | 162.37 | 23.78 |
| 2010-07-28 | 111.96 | 147.80 | 16.91 |
| 2010-07-27 | 110.49 | 144.15 | 15.99 |
| 2010-07-26 | 109.01 | 144.15 | 16.81 |
| 2010-07-23 | 109.01 | 151.44 | 20.30 |
| 2010-07-22 | 106.55 | 155.09 | 23.50 |
| 2010-07-21 | 106.06 | 140.51 | 16.72 |
| 2010-07-20 | 103.11 | 136.86 | 16.62 |
| 2010-07-19 | 101.14 | 129.58 | 14.14 |
| 2010-07-16 | 103.11 | 144.15 | 20.21 |
| 2010-07-15 | 103.11 | 144.15 | 20.21 |
| 2010-07-14 | 106.55 | 147.80 | 19.97 |
| 2010-07-13 | 104.58 | 151.44 | 22.90 |
| 2010-07-12 | 105.57 | 151.44 | 22.32 |
| 2010-07-09 | 104.58 | 147.80 | 21.12 |
| 2010-07-08 | 100.65 | 144.15 | 21.68 |
| 2010-07-07 | 99.17 | 147.80 | 24.41 |
| 2010-07-06 | 101.14 | 147.80 | 23.20 |
| 2010-07-05 | 98.68 | 147.80 | 24.72 |
| 2010-07-02 | 99.17 | 147.80 | 24.41 |
| 2010-06-30 | 102.13 | 151.44 | 24.40 |
| 2010-06-29 | 102.62 | 147.80 | 22.30 |
| 2010-06-28 | 108.03 | 151.44 | 20.87 |
| 2010-06-25 | 107.04 | 166.02 | 28.48 |
| 2010-06-24 | 107.04 | 166.02 | 28.48 |
| 2010-06-23 | 109.01 | 162.37 | 25.53 |
| 2010-06-22 | 109.01 | 166.02 | 27.27 |
| 2010-06-21 | 109.99 | 166.02 | 26.68 |
| 2010-06-18 | 103.11 | 155.09 | 25.59 |
| 2010-06-17 | 102.13 | 169.66 | 33.41 |
| 2010-06-15 | 101.63 | 173.31 | 35.55 |
| 2010-06-14 | 101.14 | 169.66 | 34.07 |
| 2010-06-11 | 99.17 | 158.73 | 29.90 |
| 2010-06-10 | 97.21 | 158.73 | 31.20 |
| 2010-06-09 | 97.21 | 155.09 | 29.35 |
| 2010-06-08 | 95.34 | 162.37 | 34.32 |
| 2010-06-07 | 94.16 | 155.09 | 31.38 |
| 2010-06-04 | 98.68 | 176.95 | 39.39 |
| 2010-06-03 | 98.19 | 176.95 | 39.74 |
| 2010-06-02 | 95.14 | 169.66 | 38.19 |
| 2010-06-01 | 95.34 | 166.02 | 36.18 |
| 2010-05-31 | 97.70 | 173.31 | 38.24 |
| 2010-05-28 | 97.70 | 180.59 | 41.93 |
| 2010-05-27 | 94.95 | 151.44 | 28.98 |
| 2010-05-26 | 91.99 | 140.51 | 25.27 |
| 2010-05-25 | 90.03 | 155.09 | 34.24 |
| 2010-05-24 | 96.32 | 180.59 | 42.93 |
| 2010-05-20 | 95.54 | 180.59 | 43.50 |
| 2010-05-19 | 95.54 | 169.66 | 37.91 |
| 2010-05-18 | 98.68 | 206.10 | 54.07 |
| 2010-05-17 | 95.93 | 198.81 | 52.51 |
| 2010-05-14 | 100.16 | 206.10 | 52.93 |
| 2010-05-13 | 102.62 | 213.39 | 54.67 |
| 2010-05-12 | 100.65 | 206.10 | 52.56 |
| 2010-05-11 | 100.16 | 217.03 | 58.39 |
| 2010-05-10 | 103.11 | 213.39 | 54.30 |
| 2010-05-07 | 97.70 | 217.03 | 60.36 |
| 2010-05-06 | 100.16 | 217.03 | 58.39 |
| 2010-05-05 | 101.63 | 235.25 | 66.27 |
| 2010-05-04 | 105.57 | 249.83 | 70.18 |
| 2010-05-03 | 106.06 | 253.48 | 71.54 |
| 2010-04-30 | 109.01 | 249.83 | 67.37 |
| 2010-04-29 | 105.57 | 253.48 | 71.95 |
| 2010-04-28 | 107.34 | 260.76 | 74.00 |
| 2010-04-27 | 109.78 | 271.70 | 77.18 |
| 2010-04-26 | 112.72 | 271.70 | 74.74 |
| 2010-04-23 | 110.27 | 282.63 | 81.97 |
| 2010-04-22 | 111.74 | 264.41 | 72.10 |
| 2010-04-21 | 112.23 | 260.76 | 69.99 |
| 2010-04-20 | 113.21 | 253.48 | 65.79 |
| 2010-04-19 | 111.74 | 293.56 | 85.87 |
| 2010-04-16 | 116.14 | 293.56 | 82.09 |
| 2010-04-15 | 118.59 | 293.56 | 80.05 |
| 2010-04-14 | 118.59 | 282.63 | 75.05 |
| 2010-04-13 | 118.59 | 297.20 | 81.72 |
| 2010-04-12 | 119.07 | 249.83 | 59.69 |
| 2010-04-09 | 119.07 | 249.83 | 59.69 |
| 2010-04-08 | 115.65 | 246.19 | 60.53 |
| 2010-04-07 | 116.14 | 249.83 | 61.85 |
| 2010-04-01 | 113.21 | 238.90 | 58.95 |
| 2010-03-31 | 109.78 | 238.90 | 61.55 |
| 2010-03-30 | 110.76 | 249.83 | 65.98 |
| 2010-03-29 | 109.78 | 249.83 | 66.76 |
| 2010-03-26 | 107.34 | 253.48 | 70.48 |
| 2010-03-25 | 104.89 | 249.83 | 70.74 |
| 2010-03-24 | 107.83 | 249.83 | 68.33 |
| 2010-03-23 | 107.34 | 257.12 | 72.24 |
| 2010-03-22 | 106.85 | 268.05 | 77.93 |
| 2010-03-19 | 110.27 | 246.19 | 64.64 |
| 2010-03-18 | 110.27 | 246.19 | 64.64 |
| 2010-03-17 | 111.25 | 253.48 | 67.33 |
| 2010-03-16 | 107.34 | 227.97 | 58.18 |
| 2010-03-15 | 108.32 | 224.32 | 55.69 |
| 2010-03-12 | 108.81 | 224.32 | 55.32 |
| 2010-03-11 | 109.29 | 238.90 | 61.92 |
| 2010-03-10 | 109.29 | 238.90 | 61.92 |
| 2010-03-09 | 109.29 | 260.76 | 72.37 |
| 2010-03-08 | 108.81 | 271.70 | 78.01 |
| 2010-03-05 | 104.89 | 253.48 | 72.52 |
| 2010-03-04 | 102.94 | 253.48 | 74.18 |
| 2010-03-03 | 105.87 | 260.76 | 75.24 |
| 2010-03-02 | 106.36 | 249.83 | 69.52 |
| 2010-03-01 | 107.34 | 257.12 | 72.24 |
| 2010-02-26 | 103.43 | 246.19 | 70.18 |
| 2010-02-25 | 100.98 | 224.32 | 61.37 |
| 2010-02-24 | 101.96 | 227.97 | 62.39 |
| 2010-02-23 | 102.94 | 227.97 | 61.61 |
| 2010-02-22 | 100.49 | 235.25 | 67.22 |
| 2010-02-19 | 96.09 | 231.61 | 69.11 |
| 2010-02-18 | 100.98 | 238.90 | 68.62 |
| 2010-02-17 | 102.45 | 249.83 | 72.80 |
| 2010-02-12 | 100.00 | 242.54 | 71.27 |
| 2010-02-11 | 100.00 | 242.54 | 71.27 |
| 2010-02-10 | 96.58 | 246.19 | 76.10 |
| 2010-02-09 | 94.82 | 238.90 | 73.96 |
| 2010-02-08 | 92.86 | 242.54 | 77.61 |
| 2010-02-05 | 94.23 | 242.54 | 76.36 |
| 2010-02-04 | 100.49 | 260.76 | 79.94 |
| 2010-02-03 | 103.92 | 264.41 | 78.71 |
| 2010-02-02 | 100.00 | 268.05 | 84.02 |
| 2010-02-01 | 99.51 | 257.12 | 78.99 |
| 2010-01-29 | 98.05 | 268.05 | 85.84 |
| 2010-01-28 | 100.49 | 260.76 | 79.94 |
| 2010-01-27 | 97.56 | 260.76 | 82.61 |
| 2010-01-26 | 98.54 | 257.12 | 79.88 |
| 2010-01-25 | 102.94 | 271.70 | 83.16 |
| 2010-01-22 | 104.89 | 264.41 | 77.85 |
| 2010-01-21 | 105.38 | 286.27 | 88.07 |
| 2010-01-20 | 109.29 | 304.49 | 93.26 |
| 2010-01-19 | 113.21 | 300.85 | 88.01 |
| 2010-01-18 | 111.25 | 319.07 | 98.38 |
| 2010-01-15 | 113.21 | 297.20 | 86.30 |
| 2010-01-14 | 113.70 | 297.20 | 85.87 |
| 2010-01-13 | 114.18 | 304.49 | 88.85 |
| 2010-01-12 | 119.07 | 311.78 | 87.96 |
| 2010-01-11 | 121.03 | 289.92 | 76.41 |
| 2010-01-08 | 120.05 | 308.14 | 85.47 |
| 2010-01-07 | 119.56 | 311.78 | 87.54 |
| 2010-01-06 | 121.03 | 311.78 | 86.30 |
| 2010-01-05 | 119.56 | 330.00 | 95.84 |
| 2010-01-04 | 114.67 | 326.36 | 98.61 |
| 2009-12-31 | 115.16 | 330.00 | 99.85 |
| 2009-12-30 | 112.23 | 344.58 | 109.48 |
| 2009-12-29 | 111.25 | 275.34 | 77.68 |
| 2009-12-28 | 111.25 | 286.27 | 82.85 |
| 2009-12-24 | 111.74 | 300.85 | 89.31 |
| 2009-12-23 | 109.29 | 304.49 | 93.26 |
| 2009-12-22 | 107.34 | 271.70 | 79.27 |
| 2009-12-21 | 106.36 | 268.05 | 78.35 |
| 2009-12-18 | 108.32 | 282.63 | 83.68 |
| 2009-12-17 | 110.27 | 282.63 | 81.97 |
| 2009-12-16 | 112.72 | 308.14 | 91.87 |
| 2009-12-15 | 114.67 | 319.07 | 95.21 |
| 2009-12-14 | 117.12 | 337.29 | 101.41 |
| 2009-12-11 | 116.14 | 337.29 | 102.32 |
| 2009-12-10 | 113.70 | 337.29 | 104.63 |
| 2009-12-09 | 114.18 | 373.73 | 121.18 |
| 2009-12-08 | 117.12 | 366.44 | 114.83 |
| 2009-12-07 | 120.05 | 359.15 | 108.66 |
| 2009-12-04 | 122.01 | 373.73 | 113.38 |
| 2009-12-03 | 121.52 | 373.73 | 113.85 |
| 2009-12-02 | 119.07 | 355.51 | 107.92 |
| 2009-12-01 | 117.61 | 315.42 | 90.91 |
| 2009-11-30 | 115.16 | 315.42 | 93.07 |
| 2009-11-27 | 108.32 | 242.54 | 64.43 |
| 2009-11-26 | 118.59 | 275.34 | 71.71 |
| 2009-11-25 | 122.99 | 308.14 | 83.03 |
| 2009-11-24 | 121.03 | 319.07 | 89.60 |
| 2009-11-23 | 123.96 | 333.64 | 93.62 |
| 2009-11-20 | 120.54 | 340.93 | 99.93 |
| 2009-11-19 | 122.01 | 370.09 | 111.74 |
| 2009-11-18 | 124.45 | 333.64 | 93.20 |
| 2009-11-17 | 124.94 | 344.58 | 97.64 |
| 2009-11-16 | 125.43 | 326.36 | 89.13 |
| 2009-11-13 | 121.52 | 348.22 | 102.34 |
| 2009-11-12 | 120.05 | 395.59 | 125.22 |
| 2009-11-11 | 122.01 | 410.17 | 129.80 |
| 2009-11-10 | 118.59 | 260.76 | 65.04 |
| 2009-11-09 | 118.59 | 249.83 | 60.04 |
| 2009-11-06 | 114.67 | 264.41 | 69.75 |
| 2009-11-05 | 110.27 | 253.48 | 68.10 |
| 2009-11-04 | 112.23 | 257.12 | 68.27 |
| 2009-11-03 | 108.32 | 242.54 | 64.43 |
| 2009-11-02 | 112.72 | 253.48 | 66.17 |
| 2009-10-30 | 113.70 | 264.41 | 70.53 |
| 2009-10-29 | 109.29 | 260.76 | 72.37 |
| 2009-10-28 | 113.89 | 260.76 | 68.67 |
| 2009-10-27 | 118.22 | 217.03 | 45.28 |
| 2009-10-23 | 121.58 | 220.68 | 44.72 |
| 2009-10-22 | 118.22 | 220.68 | 46.95 |
| 2009-10-21 | 118.70 | 202.46 | 38.30 |
| 2009-10-20 | 119.66 | 209.75 | 41.01 |
| 2009-10-19 | 117.74 | 198.81 | 37.24 |
| 2009-10-16 | 115.33 | 195.17 | 37.08 |
| 2009-10-15 | 116.29 | 202.46 | 39.84 |
| 2009-10-14 | 115.33 | 209.75 | 43.85 |
| 2009-10-13 | 111.49 | 198.81 | 41.29 |
| 2009-10-12 | 109.08 | 198.81 | 42.92 |
| 2009-10-09 | 111.49 | 198.81 | 41.29 |
| 2009-10-08 | 111.49 | 209.75 | 46.46 |
| 2009-10-07 | 109.08 | 209.75 | 48.14 |
| 2009-10-06 | 104.76 | 220.68 | 56.61 |
| 2009-10-05 | 100.43 | 198.81 | 49.08 |
| 2009-10-02 | 99.95 | 198.81 | 49.44 |
| 2009-09-30 | 105.72 | 198.81 | 45.25 |
| 2009-09-29 | 106.20 | 198.81 | 44.91 |
| 2009-09-28 | 102.36 | 246.19 | 71.08 |
| 2009-09-25 | 106.68 | 246.19 | 67.50 |
| 2009-09-24 | 107.16 | 202.46 | 46.00 |
| 2009-09-23 | 111.97 | 213.39 | 47.85 |
| 2009-09-22 | 113.41 | 213.39 | 46.85 |
| 2009-09-21 | 111.01 | 217.03 | 50.25 |
| 2009-09-18 | 112.45 | 224.32 | 52.66 |
| 2009-09-17 | 113.41 | 227.97 | 53.68 |
| 2009-09-16 | 109.57 | 235.25 | 59.98 |
| 2009-09-15 | 105.24 | 213.39 | 52.70 |
| 2009-09-14 | 105.72 | 213.39 | 52.34 |
| 2009-09-11 | 107.16 | 227.97 | 58.31 |
| 2009-09-10 | 106.20 | 235.25 | 62.59 |
| 2009-09-09 | 104.76 | 246.19 | 69.07 |
| 2009-09-08 | 106.20 | 242.54 | 66.12 |
| 2009-09-07 | 101.87 | 235.25 | 66.07 |
| 2009-09-04 | 98.99 | 253.48 | 77.63 |
| 2009-09-03 | 93.22 | 238.90 | 75.39 |
| 2009-09-02 | 91.11 | 213.39 | 63.99 |
| 2009-09-01 | 94.18 | 213.39 | 61.39 |
| 2009-08-31 | 93.22 | 209.75 | 60.31 |
| 2009-08-28 | 96.59 | 235.25 | 70.54 |
| 2009-08-27 | 98.03 | 231.61 | 67.46 |
| 2009-08-26 | 99.95 | 242.54 | 71.31 |
| 2009-08-25 | 99.95 | 206.10 | 53.09 |
| 2009-08-24 | 100.91 | 191.53 | 45.10 |
| 2009-08-21 | 98.03 | 191.53 | 47.21 |
| 2009-08-20 | 98.99 | 202.46 | 52.00 |
| 2009-08-19 | 95.15 | 180.59 | 43.79 |
| 2009-08-18 | 98.51 | 191.53 | 46.86 |
| 2009-08-17 | 97.07 | 206.10 | 55.33 |
| 2009-08-14 | 103.32 | 220.68 | 57.72 |
| 2009-08-13 | 103.80 | 224.32 | 59.14 |
| 2009-08-12 | 99.95 | 235.25 | 67.67 |
| 2009-08-11 | 105.24 | 242.54 | 66.90 |
| 2009-08-10 | 104.28 | 242.54 | 67.68 |
| 2009-08-07 | 98.99 | 235.25 | 68.48 |
| 2009-08-06 | 104.28 | 227.97 | 60.55 |
| 2009-08-05 | 99.95 | 235.25 | 67.67 |
| 2009-08-04 | 102.84 | 227.97 | 61.69 |
| 2009-08-03 | 102.84 | 246.19 | 70.67 |
| 2009-07-31 | 100.91 | 249.83 | 74.12 |
| 2009-07-30 | 97.55 | 246.19 | 75.24 |
| 2009-07-29 | 96.59 | 264.41 | 85.37 |
| 2009-07-28 | 100.91 | 275.34 | 86.82 |
| 2009-07-27 | 98.03 | 271.70 | 87.70 |
| 2009-07-24 | 95.63 | 271.70 | 90.00 |
| 2009-07-23 | 93.70 | 268.05 | 90.01 |
| 2009-07-22 | 88.61 | 282.63 | 102.87 |
| 2009-07-21 | 90.92 | 275.34 | 96.60 |
| 2009-07-20 | 90.72 | 275.34 | 96.80 |
| 2009-07-17 | 84.19 | 282.63 | 107.74 |
| 2009-07-16 | 79.38 | 304.49 | 125.49 |
| 2009-07-15 | 79.00 | 311.78 | 130.05 |
| 2009-07-14 | 74.96 | 264.41 | 108.28 |
| 2009-07-13 | 69.19 | 282.63 | 126.15 |
| 2009-07-10 | 73.04 | 337.29 | 152.72 |
| 2009-07-09 | 74.19 | 373.73 | 171.96 |
| 2009-07-08 | 73.61 | 399.24 | 187.56 |
| 2009-07-07 | 74.77 | 337.29 | 150.21 |
| 2009-07-06 | 75.53 | 333.64 | 147.04 |
| 2009-07-03 | 77.84 | 337.29 | 145.89 |
| 2009-07-02 | 77.46 | 330.00 | 142.31 |
| 2009-06-30 | 80.34 | 297.20 | 120.25 |
| 2009-06-29 | 81.30 | 227.97 | 80.89 |
| 2009-06-26 | 81.88 | 217.03 | 74.31 |
| 2009-06-25 | 79.00 | 217.03 | 77.12 |
| 2009-06-24 | 75.15 | 213.39 | 78.93 |
| 2009-06-23 | 71.88 | 213.39 | 82.33 |
| 2009-06-22 | 76.88 | 213.39 | 77.18 |
| 2009-06-19 | 75.34 | 213.39 | 78.73 |
| 2009-06-18 | 73.80 | 227.97 | 88.70 |
| 2009-06-17 | 76.30 | 191.53 | 65.35 |
| 2009-06-16 | 77.07 | 209.75 | 74.93 |
| 2009-06-15 | 80.15 | 213.39 | 73.96 |
| 2009-06-12 | 84.19 | 213.39 | 70.15 |
| 2009-06-11 | 83.23 | 191.53 | 59.11 |
| 2009-06-10 | 83.03 | 191.53 | 59.27 |
| 2009-06-09 | 76.11 | 184.24 | 61.40 |
| 2009-06-08 | 77.84 | 198.81 | 68.02 |
| 2009-06-05 | 81.49 | 202.46 | 66.65 |
| 2009-06-04 | 80.15 | 198.81 | 65.87 |
| 2009-06-03 | 80.73 | 202.46 | 67.36 |
| 2009-06-02 | 79.19 | 198.81 | 66.76 |
| 2009-06-01 | 83.80 | 187.88 | 56.63 |
| 2009-05-29 | 77.27 | 166.02 | 50.07 |
| 2009-05-27 | 74.57 | 162.37 | 50.29 |
| 2009-05-26 | 65.73 | 147.80 | 49.52 |
| 2009-05-25 | 66.50 | 162.37 | 57.58 |
| 2009-05-22 | 65.73 | 162.37 | 58.31 |
| 2009-05-21 | 66.88 | 173.31 | 63.77 |
| 2009-05-20 | 69.19 | 166.02 | 57.23 |
| 2009-05-19 | 69.96 | 151.44 | 47.94 |
| 2009-05-18 | 64.77 | 151.44 | 52.60 |
| 2009-05-15 | 62.46 | 155.09 | 57.01 |
| 2009-05-14 | 59.77 | 136.86 | 48.25 |
| 2009-05-13 | 64.96 | 147.80 | 50.22 |
| 2009-05-12 | 66.11 | 136.86 | 42.59 |
| 2009-05-11 | 65.34 | 140.51 | 45.46 |
| 2009-05-08 | 68.23 | 147.80 | 47.30 |
| 2009-05-07 | 66.31 | 136.86 | 42.43 |
| 2009-05-06 | 62.85 | 155.09 | 56.64 |
| 2009-05-05 | 59.00 | 158.73 | 62.72 |
| 2009-05-04 | 58.42 | 147.80 | 56.41 |
| 2009-04-30 | 49.77 | 147.80 | 65.45 |
| 2009-04-29 | 44.39 | 136.86 | 64.05 |
| 2009-04-28 | 40.54 | 129.58 | 63.35 |
| 2009-04-27 | 43.40 | 162.37 | 82.97 |
| 2009-04-24 | 47.39 | 151.44 | 70.60 |
| 2009-04-23 | 46.63 | 136.86 | 61.54 |
| 2009-04-22 | 43.40 | 115.00 | 49.93 |
| 2009-04-21 | 47.58 | 118.64 | 48.15 |
| 2009-04-20 | 51.57 | 111.36 | 39.44 |
| 2009-04-17 | 50.43 | 93.14 | 28.39 |
| 2009-04-16 | 49.86 | 93.14 | 28.88 |
| 2009-04-15 | 50.81 | 93.14 | 28.06 |
| 2009-04-14 | 49.67 | 100.42 | 33.91 |
| 2009-04-09 | 43.40 | 82.20 | 27.06 |
| 2009-04-08 | 39.21 | 85.85 | 33.50 |
| 2009-04-07 | 43.97 | 85.85 | 29.09 |
| 2009-04-06 | 44.54 | 80.38 | 24.80 |
| 2009-04-03 | 39.97 | 71.27 | 22.36 |
| 2009-04-02 | 39.97 | 63.98 | 17.15 |
| 2009-04-01 | 30.27 | 63.98 | 25.88 |
| 2009-03-31 | 31.22 | 63.98 | 24.96 |
| 2009-03-30 | 29.89 | 54.87 | 19.23 |
| 2009-03-27 | 36.17 | 54.87 | 13.74 |
| 2009-03-26 | 35.79 | 45.76 | 7.35 |
| 2009-03-25 | 31.41 | 45.76 | 10.92 |
| 2009-03-24 | 33.89 | 45.76 | 8.87 |
| 2009-03-23 | 29.70 | 38.47 | 6.76 |
| 2009-03-20 | 23.43 | 38.47 | 12.19 |
| 2009-03-19 | 25.90 | 42.12 | 12.88 |
| 2009-03-18 | 26.47 | 45.76 | 15.26 |
| 2009-03-17 | 23.62 | 49.41 | 20.86 |
| 2009-03-16 | 24.57 | 51.23 | 21.40 |
| 2009-03-13 | 20.57 | 49.41 | 23.91 |
| 2009-03-12 | 15.63 | 49.41 | 29.21 |
| 2009-03-11 | 15.06 | 53.05 | 33.02 |
| 2009-03-10 | 13.54 | 56.70 | 38.01 |
| 2009-03-09 | 11.45 | 56.70 | 40.60 |
| 2009-03-06 | 15.82 | 60.34 | 38.44 |
| 2009-03-05 | 17.53 | 63.98 | 39.52 |
| 2009-03-04 | 18.67 | 63.98 | 38.18 |
| 2009-03-03 | 16.01 | 69.45 | 46.06 |
| 2009-03-02 | 17.72 | 74.92 | 48.58 |
| 2009-02-27 | 23.43 | 78.56 | 44.67 |
| 2009-02-26 | 24.00 | 76.74 | 42.53 |
| 2009-02-25 | 24.76 | 80.38 | 44.58 |
| 2009-02-24 | 22.86 | 78.56 | 45.34 |
| 2009-02-23 | 26.85 | 74.92 | 37.89 |
| 2009-02-20 | 22.67 | 82.20 | 48.54 |
| 2009-02-19 | 25.33 | 80.38 | 43.93 |
| 2009-02-18 | 25.14 | 82.20 | 45.60 |
| 2009-02-17 | 24.19 | 82.20 | 46.72 |
| 2009-02-16 | 28.75 | 85.85 | 44.35 |
| 2009-02-13 | 30.08 | 89.49 | 45.67 |
| 2009-02-12 | 27.42 | 82.20 | 42.99 |
| 2009-02-11 | 30.27 | 93.14 | 48.25 |
| 2009-02-10 | 32.94 | 82.20 | 37.06 |
| 2009-02-09 | 32.18 | 85.85 | 40.61 |
| 2009-02-06 | 30.84 | 93.14 | 47.61 |
| 2009-02-05 | 26.66 | 93.14 | 52.48 |
| 2009-02-04 | 25.52 | 93.14 | 53.87 |
| 2009-02-03 | 22.86 | 96.78 | 60.17 |
| 2009-02-02 | 23.81 | 100.42 | 61.88 |
| 2009-01-30 | 27.42 | 93.14 | 51.57 |
| 2009-01-29 | 26.28 | 96.78 | 55.83 |
| 2009-01-23 | 20.95 | 82.20 | 50.64 |
| 2009-01-22 | 21.91 | 76.74 | 44.98 |
| 2009-01-21 | 20.76 | 82.20 | 50.88 |
| 2009-01-20 | 24.38 | 82.20 | 46.49 |
| 2009-01-19 | 28.18 | 89.49 | 47.83 |
| 2009-01-16 | 27.23 | 82.20 | 43.21 |
| 2009-01-15 | 27.61 | 89.49 | 48.49 |
| 2009-01-14 | 32.18 | 85.85 | 40.61 |
| 2009-01-13 | 31.79 | 85.85 | 41.01 |
| 2009-01-12 | 34.65 | 78.56 | 32.61 |
| 2009-01-09 | 38.45 | 89.49 | 36.87 |
| 2009-01-08 | 38.83 | 89.49 | 36.49 |
| 2009-01-07 | 44.35 | 89.49 | 31.28 |
| 2009-01-06 | 48.34 | 96.78 | 32.65 |
| 2009-01-05 | 49.48 | 89.49 | 26.77 |
| 2009-01-02 | 44.35 | 85.85 | 28.75 |
| 2008-12-31 | 38.83 | 89.49 | 36.49 |
| 2008-12-30 | 37.31 | 73.09 | 26.06 |
| 2008-12-29 | 37.31 | 53.05 | 11.46 |
| 2008-12-24 | 36.36 | 45.76 | 6.90 |
| 2008-12-23 | 36.74 | 38.47 | 1.27 |
| 2008-12-22 | 40.73 | 49.41 | 6.16 |
| 2008-12-19 | 45.87 | 49.41 | 2.43 |
| 2008-12-18 | 48.72 | 60.34 | 7.81 |
| 2008-12-17 | 48.15 | 71.27 | 15.61 |
| 2008-12-16 | 45.49 | 71.27 | 17.72 |
| 2008-12-15 | 44.73 | 69.45 | 17.08 |
| 2008-12-12 | 42.45 | 67.63 | 17.68 |
| 2008-12-11 | 49.86 | 65.81 | 10.64 |
| 2008-12-10 | 48.91 | 54.87 | 4.00 |
| 2008-12-09 | 42.64 | 85.85 | 30.30 |
| 2008-12-08 | 44.16 | 85.85 | 28.92 |
| 2008-12-05 | 32.94 | 104.07 | 53.51 |
| 2008-12-04 | 29.70 | 104.07 | 57.33 |
| 2008-12-03 | 31.03 | 115.00 | 64.08 |
| 2008-12-02 | 29.32 | 115.00 | 66.25 |
| 2008-12-01 | 35.03 | 115.00 | 59.23 |
| 2008-11-28 | 33.13 | 96.78 | 47.81 |
| 2008-11-27 | 29.32 | 140.51 | 85.98 |
| 2008-11-26 | 27.99 | 140.51 | 87.91 |
| 2008-11-25 | 24.00 | 136.86 | 91.02 |
| 2008-11-24 | 20.00 | 125.93 | 88.27 |
| 2008-11-21 | 21.72 | 129.58 | 88.62 |
| 2008-11-20 | 17.91 | 122.29 | 88.52 |
| 2008-11-19 | 22.86 | 122.29 | 80.93 |
| 2008-11-18 | 23.05 | 125.93 | 83.62 |
| 2008-11-17 | 29.51 | 133.22 | 80.08 |
| 2008-11-14 | 29.70 | 133.22 | 79.81 |
| 2008-11-13 | 26.28 | 122.29 | 76.03 |
| 2008-11-12 | 34.08 | 125.93 | 68.51 |
| 2008-11-11 | 34.46 | 144.15 | 81.58 |
| 2008-11-10 | 41.49 | 173.31 | 93.16 |
| 2008-11-07 | 36.55 | 158.73 | 89.48 |
| 2008-11-06 | 31.60 | 162.37 | 99.36 |
| 2008-11-05 | 42.25 | 169.66 | 89.56 |
| 2008-11-04 | 38.07 | 158.73 | 87.39 |
| 2008-11-03 | 37.31 | 155.09 | 85.77 |
| 2008-10-31 | 33.13 | 158.73 | 94.35 |
| 2008-10-30 | 35.98 | 162.37 | 92.95 |
| 2008-10-29 | 20.67 | 158.73 | 114.41 |
| 2008-10-28 | 18.65 | 162.37 | 121.13 |
| 2008-10-27 | 6.53 | 187.88 | 170.24 |
| 2008-10-24 | 19.38 | 213.39 | 162.51 |
| 2008-10-23 | 31.14 | 217.03 | 141.76 |
| 2008-10-22 | 35.91 | 227.97 | 141.30 |
| 2008-10-21 | 42.53 | 227.97 | 130.11 |
| 2008-10-20 | 45.46 | 231.61 | 127.97 |
| 2008-10-17 | 37.75 | 242.54 | 148.67 |
| 2008-10-16 | 44.18 | 242.54 | 137.58 |
| 2008-10-15 | 51.16 | 249.83 | 131.43 |
| 2008-10-14 | 58.69 | 257.12 | 125.04 |
| 2008-10-13 | 54.10 | 249.83 | 127.02 |
| 2008-10-10 | 40.69 | 253.48 | 151.25 |
| 2008-10-09 | 51.34 | 260.76 | 138.38 |
| 2008-10-08 | 47.12 | 257.12 | 142.74 |
| 2008-10-06 | 58.50 | 260.76 | 127.60 |
| 2008-10-03 | 67.50 | 260.76 | 115.38 |
| 2008-10-02 | 71.91 | 264.41 | 111.97 |
| 2008-09-30 | 69.89 | 264.41 | 114.49 |
| 2008-09-29 | 68.79 | 268.05 | 118.05 |
| 2008-09-26 | 76.32 | 268.05 | 108.74 |
| 2008-09-25 | 78.52 | 268.05 | 106.16 |
| 2008-09-24 | 78.89 | 271.70 | 107.78 |
| 2008-09-23 | 78.34 | 271.70 | 108.42 |
| 2008-09-22 | 84.59 | 282.63 | 107.29 |
| 2008-09-19 | 81.28 | 275.34 | 107.05 |
| 2008-09-18 | 67.50 | 246.19 | 106.67 |
| 2008-09-17 | 66.95 | 264.41 | 118.27 |
| 2008-09-16 | 72.10 | 275.34 | 118.10 |
| 2008-09-12 | 82.57 | 286.27 | 111.58 |
| 2008-09-11 | 82.20 | 297.20 | 118.01 |
| 2008-09-10 | 87.80 | 300.85 | 113.44 |
| 2008-09-09 | 91.93 | 300.85 | 108.85 |
| 2008-09-08 | 94.69 | 319.07 | 115.25 |
| 2008-09-05 | 86.88 | 308.14 | 118.39 |
| 2008-09-04 | 91.01 | 311.78 | 115.58 |
| 2008-09-03 | 92.85 | 308.14 | 111.63 |
| 2008-09-02 | 97.44 | 311.78 | 108.56 |
| 2008-09-01 | 95.61 | 311.78 | 110.52 |
| 2008-08-29 | 99.28 | 289.92 | 95.66 |
| 2008-08-28 | 96.98 | 289.92 | 97.94 |
| 2008-08-27 | 100.66 | 289.92 | 94.32 |
| 2008-08-26 | 97.44 | 275.34 | 90.10 |
| 2008-08-25 | 96.98 | 278.98 | 92.39 |
| 2008-08-21 | 91.01 | 275.34 | 96.50 |
| 2008-08-20 | 95.61 | 300.85 | 104.93 |
| 2008-08-19 | 91.93 | 304.49 | 110.75 |
| 2008-08-18 | 95.61 | 304.49 | 106.79 |
| 2008-08-15 | 97.44 | 304.49 | 104.87 |
| 2008-08-14 | 99.74 | 300.85 | 100.69 |
| 2008-08-13 | 99.28 | 308.14 | 104.81 |
| 2008-08-12 | 102.49 | 333.64 | 114.15 |
| 2008-08-11 | 104.33 | 337.29 | 114.01 |
| 2008-08-08 | 104.79 | 359.15 | 124.21 |
| 2008-08-07 | 106.17 | 359.15 | 122.71 |
| 2008-08-05 | 105.25 | 381.02 | 134.36 |
| 2008-08-04 | 110.76 | 384.66 | 129.96 |
| 2008-08-01 | 113.97 | 384.66 | 126.51 |
| 2008-07-31 | 112.59 | 384.66 | 127.97 |
| 2008-07-30 | 112.14 | 384.66 | 128.47 |
| 2008-07-29 | 108.00 | 381.02 | 131.26 |
| 2008-07-28 | 112.14 | 381.02 | 126.75 |
| 2008-07-25 | 112.59 | 370.09 | 121.12 |
| 2008-07-24 | 115.81 | 370.09 | 117.82 |
| 2008-07-23 | 116.27 | 388.31 | 125.79 |
| 2008-07-22 | 110.76 | 388.31 | 131.69 |
| 2008-07-21 | 110.76 | 388.31 | 131.69 |
| 2008-07-18 | 104.79 | 370.09 | 129.55 |
| 2008-07-17 | 102.95 | 370.09 | 131.62 |
| 2008-07-16 | 97.90 | 362.80 | 133.85 |
| 2008-07-15 | 97.90 | 370.09 | 137.54 |
| 2008-07-14 | 104.79 | 373.73 | 131.33 |
| 2008-07-11 | 106.63 | 370.09 | 127.51 |
| 2008-07-10 | 103.87 | 351.87 | 121.64 |
| 2008-07-09 | 103.41 | 359.15 | 125.73 |
| 2008-07-08 | 97.90 | 355.51 | 130.17 |
| 2008-07-07 | 104.79 | 384.66 | 136.66 |
| 2008-07-04 | 100.20 | 388.31 | 143.91 |
| 2008-07-03 | 98.36 | 388.31 | 146.17 |
| 2008-07-02 | 102.49 | 391.95 | 142.95 |
| 2008-06-30 | 106.17 | 395.59 | 140.39 |
| 2008-06-27 | 105.71 | 373.73 | 130.29 |
| 2008-06-26 | 110.30 | 373.73 | 125.26 |
| 2008-06-25 | 110.76 | 373.73 | 124.77 |
| 2008-06-24 | 109.38 | 373.73 | 126.25 |
| 2008-06-23 | 112.59 | 384.66 | 127.97 |
| 2008-06-20 | 112.59 | 366.44 | 119.40 |
| 2008-06-19 | 113.05 | 351.87 | 112.09 |
| 2008-06-18 | 116.73 | 348.22 | 106.81 |
| 2008-06-17 | 113.97 | 337.29 | 104.37 |
| 2008-06-16 | 113.97 | 337.29 | 104.37 |
| 2008-06-13 | 112.14 | 355.51 | 114.73 |
| 2008-06-12 | 114.89 | 359.15 | 113.67 |
| 2008-06-11 | 117.65 | 424.75 | 141.10 |
| 2008-06-10 | 118.10 | 424.75 | 140.59 |
| 2008-06-06 | 128.21 | 446.61 | 139.52 |
| 2008-06-05 | 126.37 | 446.61 | 141.47 |
| 2008-06-04 | 123.61 | 442.97 | 142.81 |
| 2008-06-03 | 126.37 | 432.03 | 135.03 |
| 2008-06-02 | 130.04 | 428.39 | 129.69 |
| 2008-05-30 | 128.67 | 432.03 | 132.67 |
| 2008-05-29 | 126.83 | 428.39 | 132.95 |
| 2008-05-28 | 126.37 | 428.39 | 133.42 |
| 2008-05-27 | 125.45 | 421.10 | 131.14 |
| 2008-05-26 | 125.45 | 421.10 | 131.14 |
| 2008-05-23 | 129.58 | 453.90 | 141.26 |
| 2008-05-22 | 132.34 | 446.61 | 135.26 |
| 2008-05-21 | 136.01 | 428.39 | 123.88 |
| 2008-05-20 | 132.80 | 435.68 | 130.10 |
| 2008-05-19 | 137.85 | 442.97 | 128.28 |
| 2008-05-16 | 137.39 | 464.83 | 137.93 |
| 2008-05-15 | 135.55 | 483.05 | 147.52 |
| 2008-05-14 | 136.93 | 483.05 | 146.09 |
| 2008-05-13 | 136.47 | 483.05 | 146.56 |
| 2008-05-09 | 131.42 | 483.05 | 151.94 |
| 2008-05-08 | 135.09 | 483.05 | 148.01 |
| 2008-05-07 | 136.01 | 497.63 | 153.22 |
| 2008-05-06 | 142.44 | 497.63 | 146.50 |
| 2008-05-05 | 141.06 | 512.20 | 153.96 |
| 2008-05-02 | 142.44 | 512.20 | 152.52 |
| 2008-04-30 | 137.85 | 519.49 | 160.46 |
| 2008-04-29 | 138.31 | 519.49 | 159.95 |
| 2008-04-28 | 136.66 | 519.49 | 161.77 |
| 2008-04-25 | 135.75 | 523.14 | 164.33 |
| 2008-04-24 | 136.66 | 526.78 | 164.85 |
| 2008-04-23 | 133.01 | 519.49 | 165.86 |
| 2008-04-22 | 129.83 | 519.49 | 169.55 |
| 2008-04-21 | 128.01 | 519.49 | 171.70 |
| 2008-04-18 | 123.00 | 537.71 | 185.97 |
| 2008-04-17 | 123.46 | 577.80 | 203.32 |
| 2008-04-16 | 119.36 | 570.51 | 205.66 |
| 2008-04-15 | 120.27 | 588.73 | 212.67 |
| 2008-04-14 | 119.36 | 574.15 | 207.33 |
| 2008-04-11 | 127.10 | 566.87 | 193.65 |
| 2008-04-10 | 122.55 | 570.51 | 201.29 |
| 2008-04-09 | 121.64 | 574.15 | 204.17 |
| 2008-04-08 | 123.46 | 574.15 | 201.69 |
| 2008-04-07 | 126.19 | 570.51 | 196.44 |
| 2008-04-03 | 122.55 | 581.44 | 206.20 |
| 2008-04-02 | 119.36 | 592.37 | 215.63 |
| 2008-04-01 | 113.44 | 614.24 | 234.62 |
| 2008-03-31 | 110.71 | 592.37 | 228.58 |
| 2008-03-28 | 113.90 | 596.02 | 225.39 |
| 2008-03-27 | 109.80 | 581.44 | 224.80 |
| 2008-03-26 | 108.44 | 585.09 | 228.68 |
| 2008-03-25 | 108.44 | 526.78 | 200.70 |
| 2008-03-20 | 95.70 | 537.71 | 225.87 |
| 2008-03-19 | 101.61 | 552.29 | 223.54 |
| 2008-03-18 | 97.97 | 534.07 | 220.28 |
| 2008-03-17 | 94.79 | 530.42 | 223.65 |
| 2008-03-14 | 104.80 | 534.07 | 209.61 |
| 2008-03-13 | 104.80 | 504.92 | 195.37 |
| 2008-03-12 | 114.81 | 541.36 | 198.57 |
| 2008-03-11 | 111.17 | 545.00 | 205.44 |
| 2008-03-10 | 109.35 | 552.29 | 211.58 |
| 2008-03-07 | 107.07 | 552.29 | 215.00 |
| 2008-03-06 | 113.44 | 563.22 | 210.72 |
| 2008-03-05 | 112.53 | 574.15 | 217.20 |
| 2008-03-04 | 112.08 | 563.22 | 212.72 |
| 2008-03-03 | 116.18 | 563.22 | 206.80 |
| 2008-02-29 | 122.55 | 570.51 | 201.29 |
| 2008-02-28 | 125.28 | 574.15 | 199.25 |
| 2008-02-27 | 124.82 | 577.80 | 201.48 |
| 2008-02-26 | 118.45 | 585.09 | 213.61 |
| 2008-02-25 | 113.90 | 585.09 | 220.28 |
| 2008-02-22 | 114.36 | 596.02 | 224.70 |
| 2008-02-21 | 117.09 | 599.66 | 222.30 |
| 2008-02-20 | 116.18 | 599.66 | 223.65 |
| 2008-02-19 | 121.64 | 610.59 | 220.61 |
| 2008-02-18 | 117.54 | 603.31 | 223.30 |
| 2008-02-15 | 121.18 | 599.66 | 216.33 |
| 2008-02-14 | 120.27 | 617.88 | 225.91 |
| 2008-02-13 | 112.08 | 596.02 | 228.19 |
| 2008-02-12 | 110.26 | 603.31 | 234.49 |
| 2008-02-11 | 107.07 | 592.37 | 234.36 |
| 2008-02-06 | 113.90 | 606.95 | 230.51 |
| 2008-02-05 | 127.55 | 610.59 | 212.28 |
| 2008-02-04 | 129.37 | 610.59 | 209.80 |
| 2008-02-01 | 121.18 | 614.24 | 222.92 |
| 2008-01-31 | 114.36 | 617.88 | 234.90 |
| 2008-01-30 | 116.63 | 610.59 | 228.02 |
| 2008-01-29 | 123.00 | 617.88 | 221.92 |
| 2008-01-28 | 120.73 | 621.53 | 226.89 |
| 2008-01-25 | 130.74 | 628.81 | 215.86 |
| 2008-01-24 | 115.72 | 643.39 | 244.61 |
| 2008-01-23 | 121.64 | 661.61 | 243.63 |
| 2008-01-22 | 99.79 | 643.39 | 272.08 |
| 2008-01-21 | 118.91 | 654.32 | 244.59 |
| 2008-01-18 | 130.74 | 661.61 | 230.07 |
| 2008-01-17 | 131.19 | 668.90 | 232.58 |
| 2008-01-16 | 124.37 | 672.54 | 244.32 |
| 2008-01-15 | 136.66 | 687.12 | 232.60 |
| 2008-01-14 | 143.03 | 701.70 | 229.88 |
| 2008-01-11 | 146.21 | 716.27 | 231.53 |
| 2008-01-10 | 149.85 | 719.92 | 228.16 |
| 2008-01-09 | 153.04 | 701.70 | 216.83 |
| 2008-01-08 | 148.49 | 705.34 | 224.10 |
| 2008-01-07 | 149.85 | 708.98 | 223.78 |
| 2008-01-04 | 152.58 | 719.92 | 224.61 |
| 2008-01-03 | 146.21 | 701.70 | 225.61 |
| 2008-01-02 | 152.13 | 719.92 | 225.20 |
| 2007-12-31 | 155.31 | 719.92 | 221.14 |
| 2007-12-28 | 150.31 | 738.14 | 234.84 |
| 2007-12-27 | 154.86 | 738.14 | 228.86 |
| 2007-12-24 | 158.50 | 752.71 | 229.87 |
| 2007-12-21 | 154.40 | 774.58 | 243.77 |
| 2007-12-20 | 148.94 | 712.63 | 226.43 |
| 2007-12-19 | 147.58 | 719.92 | 231.18 |
| 2007-12-18 | 145.76 | 723.56 | 235.11 |
| 2007-12-17 | 143.48 | 719.92 | 236.75 |
| 2007-12-14 | 152.58 | 723.56 | 226.05 |
| 2007-12-13 | 153.95 | 723.56 | 224.30 |
| 2007-12-12 | 161.23 | 734.49 | 219.45 |
| 2007-12-11 | 167.60 | 734.49 | 211.84 |
| 2007-12-10 | 160.78 | 741.78 | 222.80 |
| 2007-12-07 | 165.33 | 745.42 | 218.64 |
| 2007-12-06 | 170.79 | 738.14 | 209.52 |
| 2007-12-05 | 169.88 | 756.36 | 217.31 |
| 2007-12-04 | 164.87 | 767.29 | 227.44 |
| 2007-12-03 | 162.60 | 803.73 | 244.15 |
| 2007-11-30 | 163.05 | 774.58 | 232.47 |
| 2007-11-29 | 160.32 | 734.49 | 220.56 |
| 2007-11-28 | 151.22 | 738.14 | 233.63 |
| 2007-11-27 | 149.85 | 741.78 | 236.91 |
| 2007-11-26 | 153.95 | 738.14 | 230.04 |
| 2007-11-23 | 142.57 | 719.92 | 238.01 |
| 2007-11-22 | 138.02 | 727.20 | 247.53 |
| 2007-11-21 | 143.03 | 741.78 | 246.37 |
| 2007-11-20 | 153.49 | 770.93 | 243.57 |
| 2007-11-19 | 150.76 | 770.93 | 247.31 |
| 2007-11-16 | 151.22 | 774.58 | 248.13 |
| 2007-11-15 | 162.60 | 781.87 | 235.83 |
| 2007-11-14 | 167.15 | 763.65 | 223.28 |
| 2007-11-13 | 154.86 | 760.00 | 237.44 |
| 2007-11-12 | 152.58 | 760.00 | 240.48 |
| 2007-11-09 | 163.05 | 789.15 | 238.02 |
| 2007-11-08 | 162.14 | 763.65 | 229.46 |
| 2007-11-07 | 170.33 | 770.93 | 222.17 |
| 2007-11-06 | 169.42 | 774.58 | 224.61 |
| 2007-11-05 | 163.96 | 774.58 | 231.33 |
| 2007-11-02 | 177.61 | 763.65 | 211.09 |
| 2007-11-01 | 187.63 | 767.29 | 201.53 |
| 2007-10-31 | 185.81 | 767.29 | 203.45 |
| 2007-10-30 | 188.81 | 760.00 | 197.77 |
| 2007-10-29 | 188.81 | 738.14 | 190.20 |
| 2007-10-26 | 178.03 | 752.71 | 206.70 |
| 2007-10-25 | 172.64 | 767.29 | 218.11 |
| 2007-10-24 | 167.25 | 749.07 | 217.71 |
| 2007-10-23 | 168.15 | 730.85 | 209.85 |
| 2007-10-22 | 159.17 | 712.63 | 213.56 |
| 2007-10-18 | 169.50 | 734.49 | 209.65 |
| 2007-10-17 | 168.60 | 712.63 | 202.54 |
| 2007-10-16 | 163.66 | 694.41 | 201.30 |
| 2007-10-15 | 169.50 | 712.63 | 201.54 |
| 2007-10-12 | 163.66 | 734.49 | 216.51 |
| 2007-10-11 | 165.45 | 774.58 | 229.46 |
| 2007-10-10 | 160.51 | 727.20 | 217.53 |
| 2007-10-09 | 156.92 | 730.85 | 223.39 |
| 2007-10-08 | 154.23 | 727.20 | 225.38 |
| 2007-10-05 | 155.12 | 756.36 | 235.66 |
| 2007-10-04 | 146.14 | 770.93 | 253.84 |
| 2007-10-03 | 150.18 | 738.14 | 235.01 |
| 2007-10-02 | 158.27 | 749.07 | 228.76 |
| 2007-09-28 | 148.39 | 763.65 | 247.70 |
| 2007-09-27 | 147.04 | 785.51 | 258.45 |
| 2007-09-25 | 143.45 | 752.71 | 250.27 |
| 2007-09-24 | 143.45 | 796.44 | 268.23 |
| 2007-09-21 | 135.36 | 829.24 | 294.82 |
| 2007-09-20 | 134.91 | 854.75 | 306.43 |
| 2007-09-19 | 131.32 | 836.53 | 304.87 |
| 2007-09-18 | 124.58 | 847.46 | 321.88 |
| 2007-09-17 | 124.58 | 862.04 | 328.37 |
| 2007-09-14 | 126.83 | 829.24 | 309.67 |
| 2007-09-13 | 124.58 | 843.81 | 320.26 |
| 2007-09-12 | 122.33 | 854.75 | 329.42 |
| 2007-09-11 | 120.09 | 843.81 | 328.83 |
| 2007-09-10 | 120.54 | 851.10 | 331.27 |
| 2007-09-07 | 119.19 | 862.04 | 338.90 |
| 2007-09-06 | 120.09 | 880.26 | 345.39 |
| 2007-09-05 | 118.74 | 865.68 | 341.47 |
| 2007-09-04 | 118.29 | 883.90 | 350.73 |
| 2007-09-03 | 118.29 | 883.90 | 350.73 |
| 2007-08-31 | 118.74 | 883.90 | 349.80 |
| 2007-08-30 | 113.80 | 872.97 | 355.08 |
| 2007-08-29 | 109.76 | 862.04 | 358.64 |
| 2007-08-28 | 112.90 | 894.83 | 367.27 |
| 2007-08-27 | 114.70 | 923.98 | 376.94 |
| 2007-08-24 | 109.31 | 803.73 | 331.77 |
| 2007-08-23 | 109.76 | 807.37 | 332.58 |
| 2007-08-22 | 103.92 | 778.22 | 330.67 |
| 2007-08-21 | 98.08 | 792.80 | 350.73 |
| 2007-08-20 | 96.28 | 781.87 | 349.28 |
| 2007-08-17 | 86.85 | 698.05 | 327.11 |
| 2007-08-16 | 88.20 | 778.22 | 366.65 |
| 2007-08-15 | 94.94 | 880.26 | 402.86 |
| 2007-08-14 | 100.77 | 902.12 | 399.13 |
| 2007-08-13 | 100.33 | 891.19 | 394.79 |
| 2007-08-10 | 98.08 | 836.53 | 372.80 |
| 2007-08-09 | 103.92 | 909.41 | 395.00 |
| 2007-08-08 | 105.27 | 894.83 | 384.65 |
| 2007-08-07 | 98.98 | 872.97 | 388.98 |
| 2007-08-06 | 99.88 | 920.34 | 410.49 |
| 2007-08-03 | 105.27 | 978.65 | 425.49 |
| 2007-08-02 | 104.37 | 989.58 | 433.14 |
| 2007-08-01 | 104.82 | 1,033.31 | 453.33 |
| 2007-07-31 | 111.11 | 923.98 | 385.06 |
| 2007-07-30 | 107.06 | 876.61 | 371.65 |
| 2007-07-27 | 105.72 | 891.19 | 381.82 |
| 2007-07-26 | 111.11 | 923.98 | 385.06 |
| 2007-07-25 | 113.35 | 953.14 | 393.62 |
| 2007-07-24 | 113.80 | 975.00 | 402.81 |
| 2007-07-23 | 112.00 | 975.00 | 407.07 |
| 2007-07-20 | 111.55 | 1,004.15 | 421.92 |
| 2007-07-19 | 109.31 | 993.22 | 422.30 |
| 2007-07-18 | 107.96 | 956.78 | 408.16 |
| 2007-07-17 | 109.76 | 902.12 | 377.75 |
| 2007-07-16 | 108.41 | 905.76 | 382.59 |
| 2007-07-13 | 110.21 | 887.54 | 369.80 |
| 2007-07-12 | 107.96 | 916.70 | 388.89 |
| 2007-07-11 | 105.72 | 840.17 | 357.02 |
| 2007-07-10 | 107.51 | 781.87 | 324.97 |
| 2007-07-09 | 107.06 | 774.58 | 322.37 |
| 2007-07-06 | 105.27 | 803.73 | 340.27 |
| 2007-07-05 | 102.12 | 796.44 | 343.51 |
| 2007-07-04 | 102.12 | 778.22 | 334.50 |
| 2007-07-03 | 101.67 | 763.65 | 328.24 |
| 2007-06-29 | 98.08 | 698.05 | 302.89 |
| 2007-06-28 | 98.98 | 723.56 | 313.89 |
| 2007-06-27 | 98.08 | 668.90 | 288.18 |
| 2007-06-26 | 98.53 | 705.34 | 305.65 |
| 2007-06-25 | 99.43 | 705.34 | 303.83 |
| 2007-06-22 | 100.33 | 588.73 | 243.80 |
| 2007-06-21 | 99.88 | 581.44 | 240.93 |
| 2007-06-20 | 97.18 | 581.44 | 245.59 |
| 2007-06-18 | 96.28 | 552.29 | 232.32 |
| 2007-06-15 | 90.89 | 566.87 | 249.34 |
| 2007-06-14 | 90.89 | 581.44 | 256.98 |
| 2007-06-13 | 87.30 | 566.87 | 256.04 |
| 2007-06-12 | 87.30 | 555.93 | 250.20 |
| 2007-06-11 | 87.75 | 515.85 | 228.02 |
| 2007-06-08 | 87.30 | 493.98 | 217.13 |
| 2007-06-07 | 89.10 | 486.70 | 210.26 |
| 2007-06-06 | 89.55 | 417.46 | 173.00 |
| 2007-06-05 | 89.55 | 435.68 | 182.61 |
| 2007-06-04 | 88.20 | 453.90 | 194.32 |
| 2007-06-01 | 88.20 | 453.90 | 194.32 |
| 2007-05-31 | 88.20 | 453.90 | 194.32 |
| 2007-05-30 | 84.16 | 457.54 | 202.76 |
| 2007-05-29 | 86.40 | 461.19 | 201.06 |
| 2007-05-28 | 87.30 | 464.83 | 201.56 |
| 2007-05-25 | 86.85 | 504.92 | 223.74 |
| 2007-05-23 | 89.10 | 526.78 | 231.46 |
| 2007-05-22 | 89.55 | 526.78 | 230.67 |
| 2007-05-21 | 90.89 | 526.78 | 228.34 |
| 2007-05-18 | 89.55 | 526.78 | 230.67 |
| 2007-05-17 | 90.89 | 526.78 | 228.34 |
| 2007-05-16 | 89.55 | 526.78 | 230.67 |
| 2007-05-15 | 88.65 | 526.78 | 232.25 |
| 2007-05-14 | 90.44 | 526.78 | 229.12 |
| 2007-05-11 | 84.61 | 526.78 | 239.53 |
| 2007-05-10 | 87.30 | 483.05 | 211.29 |
| 2007-05-09 | 88.65 | 483.05 | 209.07 |
| 2007-05-08 | 86.85 | 483.05 | 212.04 |
| 2007-05-07 | 89.10 | 486.70 | 210.26 |
| 2007-05-04 | 87.75 | 479.41 | 208.61 |
| 2007-05-03 | 86.40 | 472.12 | 206.93 |
| 2007-05-02 | 84.16 | 486.70 | 218.59 |
| 2007-04-30 | 83.26 | 490.34 | 222.14 |
| 2007-04-27 | 84.61 | 530.42 | 241.50 |
| 2007-04-26 | 86.31 | 563.22 | 255.97 |
| 2007-04-25 | 84.53 | 581.44 | 269.28 |
| 2007-04-24 | 85.42 | 537.71 | 243.92 |
| 2007-04-23 | 85.87 | 537.71 | 243.10 |
| 2007-04-20 | 84.53 | 545.00 | 249.53 |
| 2007-04-19 | 82.75 | 483.05 | 219.04 |
| 2007-04-18 | 87.65 | 475.76 | 206.84 |
| 2007-04-17 | 86.76 | 483.05 | 212.20 |
| 2007-04-16 | 86.76 | 486.70 | 214.15 |
| 2007-04-13 | 82.75 | 486.70 | 221.03 |
| 2007-04-12 | 83.64 | 493.98 | 223.44 |
| 2007-04-11 | 84.53 | 512.20 | 231.76 |
| 2007-04-10 | 83.64 | 497.63 | 225.43 |
| 2007-04-04 | 82.31 | 490.34 | 223.81 |
| 2007-04-03 | 80.09 | 493.98 | 229.83 |
| 2007-04-02 | 77.86 | 472.12 | 221.66 |
| 2007-03-30 | 77.86 | 526.78 | 252.39 |
| 2007-03-29 | 78.31 | 504.92 | 239.25 |
| 2007-03-28 | 76.44 | 410.17 | 189.15 |
| 2007-03-27 | 77.69 | 381.02 | 170.71 |
| 2007-03-26 | 77.69 | 326.36 | 139.95 |
| 2007-03-23 | 77.15 | 330.00 | 142.73 |
| 2007-03-22 | 77.15 | 293.56 | 122.16 |
| 2007-03-21 | 75.73 | 300.85 | 128.11 |
| 2007-03-20 | 73.59 | 300.85 | 130.91 |
| 2007-03-19 | 72.53 | 297.20 | 130.23 |
| 2007-03-16 | 70.04 | 297.20 | 133.60 |
| 2007-03-15 | 69.68 | 311.78 | 142.68 |
| 2007-03-14 | 68.97 | 300.85 | 137.23 |
| 2007-03-13 | 72.88 | 322.71 | 144.51 |
| 2007-03-12 | 73.77 | 322.71 | 143.26 |
| 2007-03-09 | 71.64 | 326.36 | 148.40 |
| 2007-03-08 | 71.99 | 322.71 | 145.77 |
| 2007-03-07 | 69.33 | 333.64 | 156.10 |
| 2007-03-06 | 71.28 | 351.87 | 163.81 |
| 2007-03-05 | 67.55 | 351.87 | 169.69 |
| 2007-03-02 | 74.66 | 351.87 | 158.71 |
| 2007-03-01 | 73.95 | 351.87 | 159.77 |
| 2007-02-28 | 76.97 | 351.87 | 155.33 |
| 2007-02-27 | 80.09 | 351.87 | 150.92 |
| 2007-02-26 | 83.64 | 351.87 | 146.05 |
| 2007-02-23 | 84.98 | 351.87 | 144.28 |
| 2007-02-22 | 86.31 | 351.87 | 142.53 |
| 2007-02-21 | 84.53 | 351.87 | 144.87 |
| 2007-02-16 | 84.98 | 351.87 | 144.28 |
| 2007-02-15 | 84.53 | 351.87 | 144.87 |
| 2007-02-14 | 80.98 | 351.87 | 149.68 |
| 2007-02-13 | 80.53 | 351.87 | 150.30 |
| 2007-02-12 | 84.53 | 351.87 | 144.87 |
| 2007-02-09 | 84.98 | 351.87 | 144.28 |
| 2007-02-08 | 86.31 | 351.87 | 142.53 |
| 2007-02-07 | 85.42 | 351.87 | 143.69 |
| 2007-02-06 | 84.98 | 351.87 | 144.28 |
| 2007-02-05 | 83.20 | 351.87 | 146.65 |
| 2007-02-02 | 84.53 | 351.87 | 144.87 |
| 2007-02-01 | 83.20 | 308.14 | 122.78 |
| 2007-01-31 | 79.64 | 268.05 | 104.88 |
| 2007-01-30 | 83.20 | 264.41 | 98.91 |
| 2007-01-29 | 80.98 | 253.48 | 95.32 |
| 2007-01-26 | 81.42 | 249.83 | 92.83 |
| 2007-01-25 | 84.53 | 260.76 | 95.50 |
| 2007-01-24 | 85.87 | 275.34 | 101.94 |
| 2007-01-23 | 85.87 | 271.70 | 99.98 |
| 2007-01-22 | 85.87 | 322.71 | 127.43 |
| 2007-01-19 | 81.42 | 337.29 | 141.04 |
| 2007-01-18 | 81.42 | 348.22 | 147.06 |
| 2007-01-17 | 79.20 | 337.29 | 144.03 |
| 2007-01-16 | 79.20 | 282.63 | 113.52 |
| 2007-01-15 | 79.20 | 289.92 | 117.59 |
| 2007-01-12 | 75.91 | 264.41 | 107.16 |
| 2007-01-11 | 73.59 | 271.70 | 114.12 |
| 2007-01-10 | 75.20 | 271.70 | 112.16 |
| 2007-01-09 | 77.86 | 220.68 | 80.29 |
| 2007-01-08 | 79.64 | 209.75 | 72.42 |
| 2007-01-05 | 80.98 | 227.97 | 81.22 |
| 2007-01-04 | 79.20 | 187.88 | 60.65 |
| 2007-01-03 | 82.75 | 191.53 | 59.52 |
| 2007-01-02 | 81.87 | 202.46 | 66.31 |
| 2006-12-29 | 78.75 | 217.03 | 77.36 |
| 2006-12-28 | 78.75 | 191.53 | 63.09 |
| 2006-12-27 | 76.44 | 195.17 | 67.29 |
| 2006-12-22 | 73.06 | 209.75 | 78.98 |
| 2006-12-21 | 71.82 | 206.10 | 78.16 |
| 2006-12-20 | 72.35 | 220.68 | 86.06 |
| 2006-12-19 | 70.39 | 242.54 | 101.03 |
| 2006-12-18 | 71.82 | 264.41 | 112.09 |
| 2006-12-15 | 71.10 | 260.76 | 110.84 |
| 2006-12-14 | 70.04 | 264.41 | 114.31 |
| 2006-12-13 | 67.55 | 278.98 | 126.19 |
| 2006-12-12 | 69.15 | 209.75 | 83.12 |
| 2006-12-11 | 69.50 | 264.41 | 114.98 |
| 2006-12-08 | 68.26 | 304.49 | 140.40 |
| 2006-12-07 | 68.61 | 311.78 | 144.21 |
| 2006-12-06 | 70.39 | 351.87 | 165.19 |
| 2006-12-05 | 69.86 | 311.78 | 142.42 |
| 2006-12-04 | 67.55 | 319.07 | 150.12 |
| 2006-12-01 | 67.19 | 213.39 | 87.44 |
| 2006-11-30 | 69.86 | 217.03 | 86.65 |
| 2006-11-29 | 68.08 | 195.17 | 75.61 |
| 2006-11-28 | 67.01 | 184.24 | 70.19 |
| 2006-11-27 | 71.82 | 171.12 | 57.80 |
| 2006-11-24 | 71.82 | 159.46 | 51.01 |
| 2006-11-23 | 72.17 | 140.51 | 39.69 |
| 2006-11-22 | 72.17 | 121.56 | 28.69 |
| 2006-11-21 | 69.68 | 131.76 | 36.59 |
| 2006-11-20 | 68.79 | 104.07 | 20.90 |
| 2006-11-17 | 71.10 | 102.61 | 18.41 |
| 2006-11-16 | 70.75 | 77.83 | 4.15 |
| 2006-11-15 | 70.57 | 15.15 | -32.49 |
| 2006-11-14 | 68.44 | 22.44 | -27.31 |
| 2006-11-13 | 68.26 | 22.44 | -27.23 |
| 2006-11-10 | 68.26 | 15.15 | -31.56 |
| 2006-11-09 | 69.15 | 4.95 | -37.95 |
| 2006-11-08 | 67.90 | 4.95 | -37.49 |
| 2006-11-07 | 69.15 | 4.95 | -37.95 |
| 2006-11-06 | 68.79 | 10.78 | -34.37 |
| 2006-11-03 | 67.37 | 3.49 | -38.17 |
| 2006-11-02 | 67.01 | 2.03 | -38.91 |
| 2006-11-01 | 64.35 | 0.58 | -38.80 |
| 2006-10-31 | 63.46 | -11.08 | -45.60 |
| 2006-10-27 | 63.37 | -11.08 | -45.57 |
| 2006-10-26 | 63.72 | -6.71 | -43.02 |
| 2006-10-25 | 61.80 | -8.17 | -43.24 |
| 2006-10-24 | 61.62 | -9.63 | -44.08 |
| 2006-10-23 | 61.45 | -2.34 | -39.51 |
| 2006-10-20 | 61.62 | -0.88 | -38.67 |
| 2006-10-19 | 60.23 | 6.41 | -33.59 |
| 2006-10-18 | 60.75 | 9.32 | -31.99 |
| 2006-10-17 | 60.40 | 13.70 | -29.12 |
| 2006-10-16 | 60.58 | -18.37 | -49.17 |
| 2006-10-13 | 60.23 | -14.00 | -46.33 |
| 2006-10-12 | 59.36 | -14.00 | -46.03 |
| 2006-10-11 | 59.36 | -8.17 | -42.37 |
| 2006-10-10 | 59.18 | -6.71 | -41.40 |
| 2006-10-09 | 57.27 | -6.71 | -40.68 |
| 2006-10-06 | 59.53 | -2.34 | -38.78 |
| 2006-10-05 | 59.71 | 0.58 | -37.02 |
| 2006-10-04 | 57.09 | 2.03 | -35.05 |
| 2006-10-03 | 57.09 | 12.24 | -28.55 |
| 2006-09-29 | 56.57 | 12.24 | -28.31 |
| 2006-09-28 | 56.39 | -5.25 | -39.42 |
| 2006-09-27 | 56.39 | -15.46 | -45.94 |
| 2006-09-26 | 54.82 | -11.08 | -42.57 |
| 2006-09-25 | 56.57 | -11.08 | -43.21 |
| 2006-09-22 | 56.92 | -14.00 | -45.19 |
| 2006-09-21 | 57.09 | -22.75 | -50.82 |
| 2006-09-20 | 56.22 | -21.29 | -49.61 |
| 2006-09-19 | 54.82 | -21.29 | -49.16 |
| 2006-09-18 | 55.17 | -22.75 | -50.21 |
| 2006-09-15 | 54.13 | -28.58 | -53.66 |
| 2006-09-14 | 53.26 | -25.66 | -51.49 |
| 2006-09-13 | 53.43 | -25.66 | -51.55 |
| 2006-09-12 | 52.21 | -24.20 | -50.20 |
| 2006-09-11 | 50.47 | -24.20 | -49.63 |
| 2006-09-08 | 52.21 | -31.49 | -54.99 |
| 2006-09-07 | 51.86 | -12.54 | -42.41 |
| 2006-09-06 | 53.43 | -24.20 | -50.60 |
| 2006-09-05 | 54.82 | -15.46 | -45.39 |
| 2006-09-04 | 55.70 | -15.46 | -45.70 |
| 2006-09-01 | 54.65 | -19.83 | -48.16 |
| 2006-08-31 | 54.30 | -27.12 | -52.77 |
| 2006-08-30 | 53.26 | -21.29 | -48.64 |
| 2006-08-29 | 51.51 | -34.41 | -56.71 |
| 2006-08-28 | 50.29 | -30.03 | -53.45 |
| 2006-08-25 | 50.81 | -31.49 | -54.57 |
| 2006-08-24 | 49.94 | -22.75 | -48.48 |
| 2006-08-23 | 51.34 | -12.54 | -42.21 |
| 2006-08-22 | 51.86 | -14.00 | -43.37 |
| 2006-08-21 | 50.81 | -3.80 | -36.21 |
| 2006-08-18 | 53.78 | 23.90 | -19.43 |
| 2006-08-17 | 53.95 | 37.02 | -11.00 |
| 2006-08-16 | 54.65 | 22.44 | -20.83 |
| 2006-08-15 | 52.56 | 22.44 | -19.74 |
| 2006-08-14 | 53.08 | 22.44 | -20.02 |
| 2006-08-11 | 52.38 | 22.44 | -19.65 |
| 2006-08-10 | 52.03 | 22.44 | -19.47 |
| 2006-08-09 | 53.43 | 22.22 | -20.34 |
| 2006-08-08 | 50.47 | 33.33 | -11.39 |
| 2006-08-07 | 49.94 | 35.56 | -9.59 |
| 2006-08-04 | 49.07 | 36.67 | -8.32 |
| 2006-08-03 | 50.81 | 33.33 | -11.59 |
| 2006-08-02 | 50.81 | 38.89 | -7.91 |
| 2006-08-01 | 49.77 | 38.89 | -7.26 |
| 2006-07-31 | 49.94 | 43.33 | -4.41 |
| 2006-07-28 | 49.94 | 43.33 | -4.41 |
| 2006-07-27 | 49.42 | 43.33 | -4.07 |
| 2006-07-26 | 47.33 | 43.33 | -2.71 |
| 2006-07-25 | 46.63 | 31.11 | -10.58 |
| 2006-07-24 | 45.58 | 33.33 | -8.41 |
| 2006-07-21 | 45.58 | 34.44 | -7.65 |
| 2006-07-20 | 45.58 | 32.22 | -9.18 |
| 2006-07-19 | 42.10 | -7.78 | -35.10 |
| 2006-07-18 | 41.66 | -15.56 | -40.39 |
| 2006-07-17 | 41.66 | -15.56 | -40.39 |
| 2006-07-14 | 42.97 | -15.56 | -40.93 |
| 2006-07-13 | 44.28 | -20.00 | -44.55 |
| 2006-07-12 | 46.02 | -15.56 | -42.17 |
| 2006-07-11 | 45.58 | -15.56 | -42.00 |
| 2006-07-10 | 46.46 | -15.56 | -42.34 |
| 2006-07-07 | 45.15 | -31.11 | -52.54 |
| 2006-07-06 | 46.02 | -15.56 | -42.17 |
| 2006-07-05 | 43.84 | -11.11 | -38.20 |
| 2006-07-04 | 44.71 | -31.11 | -52.40 |
| 2006-07-03 | 44.71 | -22.22 | -46.25 |
| 2006-06-30 | 43.40 | -22.22 | -45.76 |
| 2006-06-29 | 40.35 | -18.89 | -42.21 |
| 2006-06-28 | 39.05 | -5.56 | -32.08 |
| 2006-06-27 | 39.92 | 10.00 | -21.38 |
| 2006-06-26 | 39.92 | 10.00 | -21.38 |
| 2006-06-23 | 39.92 | 11.11 | -20.59 |
| 2006-06-22 | 40.35 | 11.11 | -20.83 |
| 2006-06-21 | 38.17 | 11.11 | -19.59 |
| 2006-06-20 | 38.17 | 13.33 | -17.98 |
| 2006-06-19 | 39.92 | 22.22 | -12.65 |
| 2006-06-16 | 40.35 | 11.11 | -20.83 |
| 2006-06-15 | 36.87 | 16.67 | -14.76 |
| 2006-06-14 | 35.12 | 16.67 | -13.66 |
| 2006-06-13 | 34.69 | 16.67 | -13.38 |
| 2006-06-12 | 38.61 | 16.67 | -15.83 |
| 2006-06-09 | 38.17 | 16.67 | -15.57 |
| 2006-06-08 | 37.30 | 0.00 | -27.17 |
| 2006-06-07 | 40.35 | 0.00 | -28.75 |
| 2006-06-06 | 41.66 | 0.00 | -29.41 |
| 2006-06-05 | 42.10 | 0.00 | -29.63 |
| 2006-06-02 | 41.22 | 0.00 | -29.19 |
| 2006-06-01 | 38.17 | 0.00 | -27.63 |
| 2006-05-30 | 40.79 | 0.00 | -28.97 |
| 2006-05-29 | 41.66 | -11.11 | -37.25 |
| 2006-05-26 | 40.79 | -11.11 | -36.86 |
| 2006-05-25 | 39.05 | -45.56 | -60.84 |
| 2006-05-24 | 40.35 | 5.56 | -24.79 |
| 2006-05-23 | 40.35 | 5.56 | -24.79 |
| 2006-05-22 | 39.92 | 5.56 | -24.56 |
| 2006-05-19 | 44.28 | 11.11 | -22.99 |
| 2006-05-18 | 44.28 | 11.11 | -22.99 |
| 2006-05-17 | 46.46 | 11.11 | -24.13 |
| 2006-05-16 | 44.28 | 11.11 | -22.99 |
| 2006-05-15 | 45.15 | 11.11 | -23.45 |
| 2006-05-12 | 48.63 | 11.11 | -25.25 |
| 2006-05-11 | 50.81 | 20.00 | -20.43 |
| 2006-05-10 | 49.51 | 22.22 | -18.25 |
| 2006-05-09 | 49.94 | 17.78 | -21.45 |
| 2006-05-08 | 51.25 | 17.78 | -22.13 |
| 2006-05-04 | 49.07 | 20.00 | -19.50 |
| 2006-05-03 | 49.07 | 20.00 | -19.50 |
| 2006-05-02 | 47.76 | 24.44 | -15.78 |
| 2006-04-28 | 46.46 | 27.78 | -12.75 |
| 2006-04-27 | 46.02 | 22.22 | -16.30 |
| 2006-04-26 | 46.02 | 8.89 | -25.43 |
| 2006-04-25 | 45.16 | 20.00 | -17.33 |
| 2006-04-24 | 45.59 | 7.78 | -25.97 |
| 2006-04-21 | 47.74 | 4.44 | -29.31 |
| 2006-04-20 | 47.31 | 0.00 | -32.12 |
| 2006-04-19 | 46.88 | 0.00 | -31.92 |
| 2006-04-18 | 45.16 | 1.11 | -30.34 |
| 2006-04-13 | 43.87 | 1.11 | -29.72 |
| 2006-04-12 | 42.57 | 1.11 | -29.08 |
| 2006-04-11 | 43.87 | 0.00 | -30.49 |
| 2006-04-10 | 43.87 | 11.11 | -22.77 |
| 2006-04-07 | 43.00 | 6.67 | -25.41 |
| 2006-04-06 | 43.00 | 13.33 | -20.75 |
| 2006-04-04 | 40.42 | 13.33 | -19.29 |
| 2006-04-03 | 39.99 | 25.56 | -10.31 |
| 2006-03-31 | 37.84 | 38.89 | 0.76 |
| 2006-03-30 | 38.70 | -11.11 | -35.91 |
| 2006-03-29 | 37.40 | -11.11 | -35.31 |
| 2006-03-28 | 38.27 | -11.11 | -35.71 |
| 2006-03-27 | 38.70 | -11.11 | -35.91 |
| 2006-03-24 | 36.97 | -11.11 | -35.11 |
| 2006-03-23 | 37.40 | -11.11 | -35.31 |
| 2006-03-22 | 36.54 | -11.11 | -34.90 |
| 2006-03-21 | 38.27 | -11.11 | -35.71 |
| 2006-03-20 | 38.27 | -16.67 | -39.73 |
| 2006-03-17 | 36.97 | -5.56 | -31.05 |
| 2006-03-16 | 36.54 | -22.22 | -43.04 |
| 2006-03-15 | 36.54 | -22.22 | -43.04 |
| 2006-03-14 | 34.39 | -22.22 | -42.13 |
| 2006-03-13 | 34.82 | -20.00 | -40.66 |
| 2006-03-10 | 34.39 | -20.00 | -40.47 |
| 2006-03-09 | 34.39 | -20.00 | -40.47 |
| 2006-03-08 | 33.96 | -20.00 | -40.28 |
| 2006-03-07 | 34.82 | -18.89 | -39.84 |
| 2006-03-06 | 37.40 | -18.89 | -40.97 |
| 2006-03-03 | 37.84 | -18.89 | -41.15 |
| 2006-03-02 | 37.40 | -18.89 | -40.97 |
| 2006-03-01 | 36.97 | -18.89 | -40.78 |
| 2006-02-28 | 37.84 | -18.89 | -41.15 |
| 2006-02-27 | 38.27 | -18.89 | -41.34 |
| 2006-02-24 | 37.40 | -18.89 | -40.97 |
| 2006-02-23 | 36.97 | -18.89 | -40.78 |
| 2006-02-22 | 36.11 | -18.89 | -40.41 |
| 2006-02-21 | 35.25 | -18.89 | -40.03 |
| 2006-02-20 | 35.25 | -18.89 | -40.03 |
| 2006-02-17 | 33.96 | -18.89 | -39.45 |
| 2006-02-16 | 33.96 | -18.89 | -39.45 |
| 2006-02-15 | 33.53 | -22.22 | -41.75 |
| 2006-02-14 | 34.39 | -22.22 | -42.13 |
| 2006-02-13 | 33.10 | -22.22 | -41.56 |
| 2006-02-10 | 34.39 | -22.22 | -42.13 |
| 2006-02-09 | 33.53 | -22.22 | -41.75 |
| 2006-02-08 | 33.96 | -22.22 | -41.94 |
| 2006-02-07 | 34.82 | -22.22 | -42.31 |
| 2006-02-06 | 35.25 | -22.22 | -42.49 |
| 2006-02-03 | 33.96 | -22.22 | -41.94 |
| 2006-02-02 | 36.11 | -22.22 | -42.86 |
| 2006-02-01 | 36.54 | -22.22 | -43.04 |
| 2006-01-27 | 36.97 | -22.22 | -43.22 |
| 2006-01-26 | 34.39 | -22.22 | -42.13 |
| 2006-01-25 | 34.82 | -22.22 | -42.31 |
| 2006-01-24 | 34.82 | -22.22 | -42.31 |
| 2006-01-23 | 33.96 | -16.67 | -37.79 |
| 2006-01-20 | 35.68 | -16.67 | -38.58 |
| 2006-01-19 | 36.54 | -16.67 | -38.97 |
| 2006-01-18 | 33.96 | -16.67 | -37.79 |
| 2006-01-17 | 34.82 | -16.67 | -38.19 |
| 2006-01-16 | 36.97 | -16.67 | -39.16 |
| 2006-01-13 | 36.97 | -16.67 | -39.16 |
| 2006-01-12 | 36.11 | -16.67 | -38.78 |
| 2006-01-11 | 35.68 | -16.67 | -38.58 |
| 2006-01-10 | 35.25 | -16.67 | -38.39 |
| 2006-01-09 | 34.82 | -16.67 | -38.19 |
| 2006-01-06 | 32.67 | -16.67 | -37.19 |
| 2006-01-05 | 32.67 | -16.67 | -37.19 |
| 2006-01-04 | 32.24 | -16.67 | -36.98 |
| 2006-01-03 | 29.22 | -16.67 | -35.51 |
| 2005-12-30 | 29.22 | -16.67 | -35.51 |
| 2005-12-29 | 30.51 | -16.67 | -36.15 |
| 2005-12-28 | 31.37 | -16.67 | -36.57 |
| 2005-12-23 | 32.24 | -16.67 | -36.98 |
| 2005-12-22 | 32.24 | -16.67 | -36.98 |
| 2005-12-21 | 32.67 | -16.67 | -37.19 |
| 2005-12-20 | 31.81 | -24.44 | -42.68 |
| 2005-12-19 | 31.81 | -24.44 | -42.68 |
| 2005-12-16 | 30.94 | -24.44 | -42.30 |
| 2005-12-15 | 31.37 | -24.44 | -42.49 |
| 2005-12-14 | 30.08 | -24.44 | -41.92 |
| 2005-12-13 | 29.65 | -24.44 | -41.72 |
| 2005-12-12 | 30.08 | -24.44 | -41.92 |
| 2005-12-09 | 29.65 | -24.44 | -41.72 |
| 2005-12-08 | 29.22 | -24.44 | -41.53 |
| 2005-12-07 | 31.81 | -24.44 | -42.68 |
| 2005-12-06 | 30.08 | -24.44 | -41.92 |
| 2005-12-05 | 31.37 | -24.44 | -42.49 |
| 2005-12-02 | 32.24 | -24.44 | -42.86 |
| 2005-12-01 | 30.51 | -24.44 | -42.11 |
| 2005-11-30 | 30.08 | -24.44 | -41.92 |
| 2005-11-29 | 30.51 | -24.44 | -42.11 |
| 2005-11-28 | 30.94 | -24.44 | -42.30 |
| 2005-11-25 | 30.94 | -24.44 | -42.30 |
| 2005-11-24 | 30.94 | -33.33 | -49.09 |
| 2005-11-23 | 30.08 | -33.33 | -48.75 |
| 2005-11-22 | 28.79 | -33.33 | -48.24 |
| 2005-11-21 | 28.36 | -33.33 | -48.06 |
| 2005-11-18 | 28.36 | -33.33 | -48.06 |
| 2005-11-17 | 27.93 | -33.33 | -47.89 |
| 2005-11-16 | 26.21 | -33.33 | -47.18 |
| 2005-11-15 | 26.21 | -31.11 | -45.42 |
| 2005-11-14 | 26.21 | -31.11 | -45.42 |
| 2005-11-11 | 27.07 | -31.11 | -45.79 |
| 2005-11-10 | 26.21 | -31.11 | -45.42 |
| 2005-11-09 | 26.64 | -31.11 | -45.60 |
| 2005-11-08 | 24.48 | -31.11 | -44.66 |
| 2005-11-07 | 24.05 | -31.11 | -44.47 |
| 2005-11-04 | 25.34 | -31.11 | -45.04 |
| 2005-11-03 | 25.34 | -31.11 | -45.04 |
| 2005-11-02 | 25.77 | -31.11 | -45.23 |
| 2005-11-01 | 26.21 | -31.11 | -45.42 |
| 2005-10-31 | 24.48 | -33.33 | -46.45 |
| 2005-10-28 | 23.02 | -33.33 | -45.81 |
| 2005-10-27 | 24.28 | -33.33 | -46.36 |
| 2005-10-26 | 24.70 | -11.11 | -28.72 |
| 2005-10-25 | 24.28 | -11.11 | -28.48 |
| 2005-10-24 | 24.70 | -11.11 | -28.72 |
| 2005-10-21 | 25.55 | -11.11 | -29.20 |
| 2005-10-20 | 24.70 | -11.11 | -28.72 |
| 2005-10-19 | 24.28 | -15.56 | -32.05 |
| 2005-10-18 | 26.39 | -15.56 | -33.19 |
| 2005-10-17 | 25.55 | -22.22 | -38.05 |
| 2005-10-14 | 25.12 | -17.78 | -34.29 |
| 2005-10-13 | 26.39 | -17.78 | -34.94 |
| 2005-10-12 | 25.97 | -24.44 | -40.02 |
| 2005-10-10 | 28.50 | -17.78 | -36.01 |
| 2005-10-07 | 27.65 | -17.78 | -35.59 |
| 2005-10-06 | 28.07 | -17.78 | -35.80 |
| 2005-10-05 | 31.02 | -17.78 | -37.25 |
| 2005-10-04 | 32.71 | -17.78 | -38.04 |
| 2005-10-03 | 32.71 | -17.78 | -38.04 |
| 2005-09-30 | 32.71 | -17.78 | -38.04 |
| 2005-09-29 | 33.13 | -17.78 | -38.24 |
| 2005-09-28 | 31.44 | -17.78 | -37.45 |
| 2005-09-27 | 31.02 | -17.78 | -37.25 |
| 2005-09-26 | 31.44 | -17.78 | -37.45 |
| 2005-09-23 | 30.60 | -17.78 | -37.04 |
| 2005-09-22 | 30.18 | -24.44 | -41.96 |
| 2005-09-21 | 30.60 | -10.00 | -31.09 |
| 2005-09-20 | 30.60 | -10.00 | -31.09 |
| 2005-09-16 | 29.34 | -8.89 | -29.56 |
| 2005-09-15 | 29.34 | -8.89 | -29.56 |
| 2005-09-14 | 29.76 | -7.78 | -28.93 |
| 2005-09-13 | 29.34 | -7.78 | -28.70 |
| 2005-09-12 | 30.60 | -7.78 | -29.39 |
| 2005-09-09 | 30.60 | -7.78 | -29.39 |
| 2005-09-08 | 30.60 | -7.78 | -29.39 |
| 2005-09-07 | 30.60 | -6.67 | -28.54 |
| 2005-09-06 | 30.60 | -6.67 | -28.54 |
| 2005-09-05 | 30.60 | -6.67 | -28.54 |
| 2005-09-02 | 31.02 | -6.67 | -28.77 |
| 2005-09-01 | 30.18 | -6.67 | -28.30 |
| 2005-08-31 | 28.07 | -6.67 | -27.13 |
| 2005-08-30 | 28.50 | -6.67 | -27.36 |
| 2005-08-29 | 27.65 | -6.67 | -26.88 |
| 2005-08-26 | 28.50 | -6.67 | -27.36 |
| 2005-08-25 | 27.65 | -6.67 | -26.88 |
| 2005-08-24 | 27.65 | -6.67 | -26.88 |
| 2005-08-23 | 28.07 | -6.67 | -27.13 |
| 2005-08-22 | 30.60 | -6.67 | -28.54 |
| 2005-08-19 | 28.50 | -6.67 | -27.36 |
| 2005-08-18 | 29.76 | -6.67 | -28.07 |
| 2005-08-17 | 32.71 | -5.56 | -28.83 |
| 2005-08-16 | 32.29 | -4.44 | -27.77 |
| 2005-08-15 | 31.87 | -2.22 | -25.85 |
| 2005-08-12 | 32.29 | 5.56 | -20.21 |
| 2005-08-11 | 31.87 | 5.56 | -19.95 |
| 2005-08-10 | 31.02 | 10.00 | -16.05 |
| 2005-08-09 | 28.50 | 10.00 | -14.39 |
| 2005-08-08 | 28.92 | 15.56 | -10.36 |
| 2005-08-05 | 28.50 | 15.56 | -10.07 |
| 2005-08-04 | 28.92 | 15.56 | -10.36 |
| 2005-08-03 | 28.92 | 20.00 | -6.92 |
| 2005-08-02 | 29.34 | 22.22 | -5.50 |
| 2005-08-01 | 27.65 | 26.67 | -0.77 |
| 2005-07-29 | 27.23 | 26.67 | -0.44 |
| 2005-07-28 | 26.39 | 26.67 | 0.22 |
| 2005-07-27 | 26.39 | 27.78 | 1.10 |
| 2005-07-26 | 25.97 | 27.78 | 1.44 |
| 2005-07-25 | 26.39 | 27.78 | 1.10 |
| 2005-07-22 | 26.39 | 16.67 | -7.69 |
| 2005-07-21 | 24.70 | 16.67 | -6.44 |
| 2005-07-20 | 24.70 | 16.67 | -6.44 |
| 2005-07-19 | 24.28 | 16.67 | -6.13 |
| 2005-07-18 | 24.28 | 16.67 | -6.13 |
| 2005-07-15 | 23.86 | 16.67 | -5.81 |
| 2005-07-14 | 23.86 | 16.67 | -5.81 |
| 2005-07-13 | 22.60 | 16.67 | -4.84 |
| 2005-07-12 | 20.91 | 16.67 | -3.51 |
| 2005-07-11 | 20.91 | 16.67 | -3.51 |
| 2005-07-08 | 19.23 | 16.67 | -2.15 |
| 2005-07-07 | 20.07 | 16.67 | -2.83 |
| 2005-07-06 | 21.33 | 16.67 | -3.85 |
| 2005-07-05 | 20.91 | 16.67 | -3.51 |
| 2005-07-04 | 21.75 | 16.67 | -4.18 |
| 2005-06-30 | 21.75 | 16.67 | -4.18 |
| 2005-06-29 | 22.18 | 16.67 | -4.51 |
| 2005-06-28 | 21.75 | 16.67 | -4.18 |
| 2005-06-27 | 20.91 | 16.67 | -3.51 |
| 2005-06-24 | 21.33 | 16.67 | -3.85 |
| 2005-06-23 | 21.33 | 11.11 | -8.42 |
| 2005-06-22 | 20.91 | 11.11 | -8.11 |
| 2005-06-21 | 20.07 | 11.11 | -7.46 |
| 2005-06-20 | 19.65 | 10.00 | -8.06 |
| 2005-06-17 | 19.23 | 10.00 | -7.74 |
| 2005-06-16 | 18.38 | 14.44 | -3.33 |
| 2005-06-15 | 19.23 | 7.78 | -9.60 |
| 2005-06-14 | 19.23 | 8.89 | -8.67 |
| 2005-06-13 | 19.23 | 8.89 | -8.67 |
| 2005-06-10 | 19.23 | 8.89 | -8.67 |
| 2005-06-09 | 18.81 | 20.00 | 1.01 |
| 2005-06-08 | 18.81 | 22.22 | 2.88 |
| 2005-06-07 | 18.38 | 6.67 | -9.90 |
| 2005-06-06 | 18.38 | 22.22 | 3.24 |
| 2005-06-03 | 18.38 | 22.22 | 3.24 |
| 2005-06-02 | 17.96 | 22.22 | 3.61 |
| 2005-06-01 | 18.81 | 25.56 | 5.68 |
| 2005-05-31 | 18.81 | 16.67 | -1.80 |
| 2005-05-30 | 18.38 | 27.78 | 7.94 |
| 2005-05-27 | 17.54 | 42.22 | 21.00 |
| 2005-05-26 | 15.86 | 44.44 | 24.68 |
| 2005-05-25 | 16.28 | 51.11 | 29.96 |
| 2005-05-24 | 17.54 | 51.11 | 28.56 |
| 2005-05-23 | 16.70 | 45.56 | 24.73 |
| 2005-05-20 | 17.54 | 45.56 | 23.83 |
| 2005-05-19 | 16.70 | 36.67 | 17.11 |
| 2005-05-18 | 16.70 | 44.44 | 23.78 |
| 2005-05-17 | 16.28 | 44.44 | 24.22 |
| 2005-05-13 | 18.38 | 35.56 | 14.50 |
| 2005-05-12 | 19.23 | 28.89 | 8.10 |
| 2005-05-11 | 18.81 | 23.33 | 3.81 |
| 2005-05-10 | 19.23 | 23.33 | 3.44 |
| 2005-05-09 | 19.65 | 23.33 | 3.08 |
| 2005-05-06 | 19.23 | 22.22 | 2.51 |
| 2005-05-05 | 19.65 | 22.22 | 2.15 |
| 2005-05-04 | 18.81 | 22.22 | 2.88 |
| 2005-05-03 | 17.96 | 24.44 | 5.49 |
| 2005-04-29 | 17.96 | 33.33 | 13.03 |
| 2005-04-28 | 17.96 | 33.33 | 13.03 |
| 2005-04-27 | 17.29 | 33.33 | 13.68 |
| 2005-04-26 | 17.29 | 26.67 | 8.00 |
| 2005-04-25 | 16.46 | 17.78 | 1.13 |
| 2005-04-22 | 16.46 | 17.78 | 1.13 |
| 2005-04-21 | 15.21 | 17.78 | 2.23 |
| 2005-04-20 | 13.96 | 26.67 | 11.15 |
| 2005-04-19 | 13.96 | 24.44 | 9.20 |
| 2005-04-18 | 13.13 | 20.00 | 6.07 |
| 2005-04-15 | 14.79 | 22.22 | 6.47 |
| 2005-04-14 | 16.04 | 27.78 | 10.11 |
| 2005-04-13 | 16.46 | 27.78 | 9.72 |
| 2005-04-12 | 15.21 | 35.56 | 17.66 |
| 2005-04-11 | 15.21 | 42.22 | 23.45 |
| 2005-04-08 | 15.21 | 20.00 | 4.16 |
| 2005-04-07 | 14.38 | 20.00 | 4.92 |
| 2005-04-06 | 14.38 | 20.00 | 4.92 |
| 2005-04-04 | 13.96 | 20.00 | 5.30 |
| 2005-04-01 | 13.55 | 20.00 | 5.68 |
| 2005-03-31 | 14.38 | 20.00 | 4.92 |
| 2005-03-30 | 13.55 | 20.00 | 5.68 |
| 2005-03-29 | 13.55 | 20.00 | 5.68 |
| 2005-03-24 | 14.79 | 20.00 | 4.54 |
| 2005-03-23 | 14.79 | 20.00 | 4.54 |
| 2005-03-22 | 16.46 | 20.00 | 3.04 |
| 2005-03-21 | 16.87 | 20.00 | 2.68 |
| 2005-03-18 | 16.04 | 20.00 | 3.41 |
| 2005-03-17 | 16.46 | 20.00 | 3.04 |
| 2005-03-16 | 16.04 | 20.00 | 3.41 |
| 2005-03-15 | 15.62 | 20.00 | 3.78 |
| 2005-03-14 | 16.87 | 20.00 | 2.68 |
| 2005-03-11 | 16.04 | 20.00 | 3.41 |
| 2005-03-10 | 16.04 | 20.00 | 3.41 |
| 2005-03-09 | 16.87 | 20.00 | 2.68 |
| 2005-03-08 | 16.04 | 20.00 | 3.41 |
| 2005-03-07 | 15.62 | 20.00 | 3.78 |
| 2005-03-04 | 15.21 | 20.00 | 4.16 |
| 2005-03-03 | 16.04 | 20.00 | 3.41 |
| 2005-03-02 | 16.04 | 20.00 | 3.41 |
| 2005-03-01 | 17.70 | 20.00 | 1.95 |
| 2005-02-28 | 18.54 | 20.00 | 1.23 |
| 2005-02-25 | 18.54 | 20.00 | 1.23 |
| 2005-02-24 | 17.29 | 20.00 | 2.31 |
| 2005-02-23 | 16.46 | 20.00 | 3.04 |
| 2005-02-22 | 17.70 | 20.00 | 1.95 |
| 2005-02-21 | 18.12 | 20.00 | 1.59 |
| 2005-02-18 | 18.12 | 20.00 | 1.59 |
| 2005-02-17 | 16.87 | 20.00 | 2.68 |
| 2005-02-16 | 17.29 | 20.00 | 2.31 |
| 2005-02-15 | 17.29 | 20.00 | 2.31 |
| 2005-02-14 | 17.29 | 20.00 | 2.31 |
| 2005-02-08 | 16.04 | 20.00 | 3.41 |
| 2005-02-07 | 15.62 | 20.00 | 3.78 |
| 2005-02-04 | 13.55 | -7.78 | -18.78 |
| 2005-02-03 | 13.55 | 0.00 | -11.93 |
| 2005-02-02 | 13.55 | -10.00 | -20.74 |
| 2005-02-01 | 13.55 | -26.67 | -35.41 |
| 2005-01-31 | 15.21 | -11.11 | -22.85 |
| 2005-01-28 | 13.96 | -11.11 | -22.00 |
| 2005-01-27 | 13.55 | -12.22 | -22.69 |
| 2005-01-26 | 13.96 | -12.22 | -22.98 |
| 2005-01-25 | 13.55 | -12.22 | -22.69 |
| 2005-01-24 | 11.47 | -12.22 | -21.25 |
| 2005-01-21 | 12.71 | -12.22 | -22.12 |
| 2005-01-20 | 13.55 | -12.22 | -22.69 |
| 2005-01-19 | 13.96 | -12.22 | -22.98 |
| 2005-01-18 | 13.96 | -12.22 | -22.98 |
| 2005-01-17 | 13.96 | -12.22 | -22.98 |
| 2005-01-14 | 13.13 | -12.22 | -22.41 |
| 2005-01-13 | 13.96 | -12.22 | -22.98 |
| 2005-01-12 | 13.13 | -12.22 | -22.41 |
| 2005-01-11 | 12.71 | -12.22 | -22.12 |
| 2005-01-10 | 13.13 | -12.22 | -22.41 |
| 2005-01-07 | 13.13 | -12.22 | -22.41 |
| 2005-01-06 | 14.79 | -12.22 | -23.53 |
| 2005-01-05 | 15.21 | -12.22 | -23.81 |
| 2005-01-04 | 17.29 | -12.22 | -25.16 |
| 2005-01-03 | 18.54 | -16.67 | -29.70 |
| 2004-12-31 | 18.54 | -16.67 | -29.70 |
| 2004-12-30 | 18.12 | -16.67 | -29.45 |
| 2004-12-29 | 18.95 | -16.67 | -29.94 |
| 2004-12-28 | 18.12 | -16.67 | -29.45 |
| 2004-12-24 | 18.54 | -16.67 | -29.70 |
| 2004-12-23 | 19.37 | -22.22 | -34.84 |
| 2004-12-22 | 18.12 | -25.56 | -36.98 |
| 2004-12-21 | 18.12 | -33.33 | -43.56 |
| 2004-12-20 | 18.95 | -33.33 | -43.96 |
| 2004-12-17 | 17.29 | -33.33 | -43.16 |
| 2004-12-16 | 16.87 | -33.33 | -42.96 |
| 2004-12-15 | 18.12 | -33.33 | -43.56 |
| 2004-12-14 | 17.70 | -33.33 | -43.36 |
| 2004-12-13 | 16.04 | -33.33 | -42.55 |
| 2004-12-10 | 16.04 | -33.33 | -42.55 |
| 2004-12-09 | 16.87 | -25.56 | -36.30 |
| 2004-12-08 | 17.29 | -25.56 | -36.53 |
| 2004-12-07 | 18.95 | -25.56 | -37.42 |
| 2004-12-06 | 18.54 | -25.56 | -37.20 |
| 2004-12-03 | 18.12 | -25.56 | -36.98 |
| 2004-12-02 | 19.37 | -25.56 | -37.63 |
| 2004-12-01 | 17.70 | -25.56 | -36.75 |
| 2004-11-30 | 18.12 | -25.56 | -36.98 |
| 2004-11-29 | 17.29 | -43.33 | -51.69 |
| 2004-11-26 | 16.04 | -22.22 | -32.97 |
| 2004-11-25 | 16.04 | -22.22 | -32.97 |
| 2004-11-24 | 16.87 | -22.22 | -33.45 |
| 2004-11-23 | 16.87 | -22.22 | -33.45 |
| 2004-11-22 | 14.79 | -22.22 | -32.25 |
| 2004-11-19 | 15.21 | -22.22 | -32.49 |
| 2004-11-18 | 14.79 | -22.22 | -32.25 |
| 2004-11-17 | 15.21 | -22.22 | -32.49 |
| 2004-11-16 | 14.38 | -22.22 | -32.00 |
| 2004-11-15 | 15.62 | -22.22 | -32.73 |
| 2004-11-12 | 14.79 | -22.22 | -32.25 |
| 2004-11-11 | 13.55 | -22.22 | -31.50 |
| 2004-11-10 | 13.55 | -22.22 | -31.50 |
| 2004-11-09 | 12.71 | -22.22 | -31.00 |
| 2004-11-08 | 12.71 | -22.22 | -31.00 |
| 2004-11-05 | 12.30 | -22.22 | -30.74 |
| 2004-11-04 | 11.47 | -22.22 | -30.22 |
| 2004-11-03 | 11.47 | -22.22 | -30.22 |
| 2004-11-02 | 11.47 | -22.22 | -30.22 |
| 2004-11-01 | 9.39 | -22.22 | -28.90 |
| 2004-10-29 | 9.39 | -22.22 | -28.90 |
| 2004-10-28 | 9.80 | -22.22 | -29.17 |
| 2004-10-27 | 7.35 | -22.22 | -27.55 |
| 2004-10-26 | 6.94 | -22.22 | -27.27 |
| 2004-10-25 | 6.54 | -22.22 | -26.99 |
| 2004-10-21 | 8.58 | -22.22 | -28.37 |
| 2004-10-20 | 8.17 | -22.22 | -28.10 |
| 2004-10-19 | 9.80 | -22.22 | -29.17 |
| 2004-10-18 | 8.17 | -22.22 | -28.10 |
| 2004-10-15 | 8.99 | -22.22 | -28.63 |
| 2004-10-14 | 8.58 | -22.22 | -28.37 |
| 2004-10-13 | 9.39 | -22.22 | -28.90 |
| 2004-10-12 | 10.21 | -22.22 | -29.43 |
| 2004-10-11 | 10.21 | -22.22 | -29.43 |
| 2004-10-08 | 9.80 | -22.22 | -29.17 |
| 2004-10-07 | 11.43 | -22.22 | -30.20 |
| 2004-10-06 | 11.03 | -22.22 | -29.95 |
| 2004-10-05 | 11.03 | -22.22 | -29.95 |
| 2004-10-04 | 11.03 | -22.22 | -29.95 |
| 2004-09-30 | 9.39 | -22.22 | -28.90 |
| 2004-09-28 | 7.76 | -22.22 | -27.82 |
| 2004-09-27 | 7.76 | -22.22 | -27.82 |
| 2004-09-24 | 8.99 | -22.22 | -28.63 |
| 2004-09-23 | 10.62 | -22.22 | -29.69 |
| 2004-09-22 | 10.62 | -22.22 | -29.69 |
| 2004-09-21 | 10.62 | -16.67 | -24.67 |
| 2004-09-20 | 9.80 | -16.67 | -24.11 |
| 2004-09-17 | 10.21 | -16.67 | -24.39 |
| 2004-09-16 | 9.80 | -16.67 | -24.11 |
| 2004-09-15 | 8.58 | -16.67 | -23.25 |
| 2004-09-14 | 9.39 | -16.67 | -23.82 |
| 2004-09-13 | 8.99 | -16.67 | -23.54 |
| 2004-09-10 | 7.76 | -16.67 | -22.67 |
| 2004-09-09 | 7.35 | -16.67 | -22.37 |
| 2004-09-08 | 8.58 | -16.67 | -23.25 |
| 2004-09-07 | 8.99 | -16.67 | -23.54 |
| 2004-09-06 | 8.99 | -16.67 | -23.54 |
| 2004-09-03 | 7.76 | -16.67 | -22.67 |
| 2004-09-02 | 8.17 | -16.67 | -22.96 |
| 2004-09-01 | 7.76 | -16.67 | -22.67 |
| 2004-08-31 | 7.35 | -16.67 | -22.37 |
| 2004-08-30 | 7.35 | -16.67 | -22.37 |
| 2004-08-27 | 6.13 | -16.67 | -21.48 |
| 2004-08-26 | 6.13 | -16.67 | -21.48 |
| 2004-08-25 | 6.13 | -16.67 | -21.48 |
| 2004-08-24 | 5.31 | -16.67 | -20.87 |
| 2004-08-23 | 2.86 | -16.67 | -18.99 |
| 2004-08-20 | 2.45 | -16.67 | -18.66 |
| 2004-08-19 | 3.27 | -16.67 | -19.31 |
| 2004-08-18 | 1.23 | -16.67 | -17.68 |
| 2004-08-17 | 1.64 | -16.67 | -18.01 |
| 2004-08-16 | 1.23 | -16.67 | -17.68 |
| 2004-08-13 | 2.05 | -16.67 | -18.34 |
| 2004-08-12 | 2.86 | -16.67 | -18.99 |
| 2004-08-11 | 2.05 | -16.67 | -18.34 |
| 2004-08-10 | 2.45 | -16.67 | -18.66 |
| 2004-08-09 | 3.27 | -16.67 | -19.31 |
| 2004-08-06 | 3.27 | -16.67 | -19.31 |
| 2004-08-05 | 4.09 | -16.67 | -19.94 |
| 2004-08-04 | 1.64 | -16.67 | -18.01 |
| 2004-08-03 | 1.64 | -16.67 | -18.01 |
| 2004-08-02 | 0.82 | -16.67 | -17.35 |
| 2004-07-30 | 1.64 | -16.67 | -18.01 |
| 2004-07-29 | 0.82 | -24.44 | -25.06 |
| 2004-07-28 | 2.05 | -24.44 | -25.96 |
| 2004-07-27 | 1.64 | -21.11 | -22.38 |
| 2004-07-26 | 2.05 | -21.11 | -22.69 |
| 2004-07-23 | 2.86 | -21.11 | -23.31 |
| 2004-07-22 | 2.05 | -21.11 | -22.69 |
| 2004-07-21 | 2.45 | -21.11 | -23.00 |
| 2004-07-20 | 0.41 | -21.11 | -21.44 |
| 2004-07-19 | 0.41 | -21.11 | -21.44 |
| 2004-07-16 | 0.41 | -27.78 | -28.08 |
| 2004-07-15 | -0.81 | -27.78 | -27.19 |
| 2004-07-14 | -0.81 | -22.22 | -21.59 |
| 2004-07-13 | 0.41 | -13.33 | -13.69 |
| 2004-07-12 | 1.23 | -13.33 | -14.39 |
| 2004-07-09 | 1.23 | -7.78 | -8.90 |
| 2004-07-08 | 0.41 | -5.56 | -5.94 |
| 2004-07-07 | 2.05 | 3.33 | 1.26 |
| 2004-07-06 | 2.05 | 3.33 | 1.26 |
| 2004-07-05 | 1.23 | 3.33 | 2.08 |
| 2004-07-02 | 1.23 | 4.44 | 3.18 |
| 2004-06-30 | 1.64 | 4.44 | 2.76 |
| 2004-06-29 | 0.41 | -2.22 | -2.63 |
| 2004-06-28 | 1.23 | -2.22 | -3.41 |
| 2004-06-25 | 0.82 | -11.11 | -11.84 |
| 2004-06-24 | 0.82 | 0.00 | -0.82 |
| 2004-06-23 | -1.63 | 5.56 | 7.30 |
| 2004-06-21 | -1.63 | 5.56 | 7.30 |
| 2004-06-18 | -2.04 | 5.56 | 7.75 |
| 2004-06-17 | 0.41 | 5.56 | 5.12 |
| 2004-06-16 | 0.82 | 5.56 | 4.69 |
| 2004-06-15 | 0.01 | 5.56 | 5.55 |
| 2004-06-14 | 0.01 | 5.56 | 5.55 |
| 2004-06-11 | 2.86 | 5.56 | 2.62 |
| 2004-06-10 | 3.27 | 5.56 | 2.21 |
| 2004-06-09 | 2.05 | 5.56 | 3.44 |
| 2004-06-08 | 2.05 | 16.67 | 14.33 |
| 2004-06-07 | 2.45 | 16.67 | 13.87 |
| 2004-06-04 | -0.81 | 22.22 | 23.22 |
| 2004-06-03 | -1.63 | 27.78 | 29.89 |
| 2004-06-02 | 1.23 | 27.78 | 26.22 |
| 2004-06-01 | 0.41 | 27.78 | 27.25 |
| 2004-05-31 | 0.82 | 44.44 | 43.27 |
| 2004-05-28 | 0.41 | 11.11 | 10.65 |
| 2004-05-27 | -0.81 | 11.11 | 12.02 |
| 2004-05-25 | -3.26 | 11.11 | 14.86 |
| 2004-05-24 | -3.67 | 11.11 | 15.34 |
| 2004-05-21 | -4.08 | 11.11 | 15.83 |
| 2004-05-20 | -6.12 | 11.11 | 18.35 |
| 2004-05-19 | -5.30 | 11.11 | 17.33 |
| 2004-05-18 | -8.57 | 11.11 | 21.52 |
| 2004-05-17 | -9.79 | 11.11 | 23.17 |
| 2004-05-14 | -6.93 | 11.11 | 19.39 |
| 2004-05-13 | -5.71 | 43.33 | 52.01 |
| 2004-05-12 | -5.30 | 43.33 | 51.36 |
| 2004-05-11 | -4.89 | 43.33 | 50.71 |
| 2004-05-10 | -5.30 | 43.33 | 51.36 |
| 2004-05-07 | -2.04 | 43.33 | 46.31 |
| 2004-05-06 | -1.63 | 44.44 | 46.83 |
| 2004-05-05 | -2.04 | 44.44 | 47.45 |
| 2004-05-04 | -0.40 | 44.44 | 45.03 |
| 2004-05-03 | -2.44 | 44.44 | 48.06 |
| 2004-04-30 | -1.63 | 44.44 | 46.83 |
| 2004-04-29 | -1.63 | -11.11 | -9.64 |
| 2004-04-28 | -0.16 | -11.11 | -10.97 |
| 2004-04-27 | 0.24 | -11.11 | -11.33 |
| 2004-04-26 | -0.16 | -11.11 | -10.97 |
| 2004-04-23 | 1.86 | -11.11 | -12.73 |
| 2004-04-22 | -0.16 | -11.11 | -10.97 |
| 2004-04-21 | 0.24 | -11.11 | -11.33 |
| 2004-04-20 | 1.45 | -11.11 | -12.38 |
| 2004-04-19 | 1.86 | -11.11 | -12.73 |
| 2004-04-16 | 1.86 | -11.11 | -12.73 |
| 2004-04-15 | 2.26 | -11.11 | -13.07 |
| 2004-04-14 | 3.87 | -11.11 | -14.42 |
| 2004-04-13 | 7.09 | -11.11 | -17.00 |
| 2004-04-08 | 5.88 | -11.11 | -16.05 |
| 2004-04-07 | 5.88 | -11.11 | -16.05 |
| 2004-04-06 | 5.88 | -11.11 | -16.05 |
| 2004-04-02 | 4.27 | -11.11 | -14.75 |
| 2004-04-01 | 3.47 | -11.11 | -14.09 |
| 2004-03-31 | 3.87 | -11.11 | -14.42 |
| 2004-03-30 | 3.87 | -5.56 | -9.07 |
| 2004-03-29 | 2.26 | -5.56 | -7.64 |
| 2004-03-26 | 2.26 | -4.44 | -6.55 |
| 2004-03-25 | 2.66 | -4.44 | -6.92 |
| 2004-03-24 | 3.87 | -4.44 | -8.00 |
| 2004-03-23 | 3.06 | -4.44 | -7.28 |
| 2004-03-22 | 2.26 | -4.44 | -6.55 |
| 2004-03-19 | 3.87 | -4.44 | -8.00 |
| 2004-03-18 | 4.67 | -4.44 | -8.71 |
| 2004-03-17 | 5.88 | -4.44 | -9.75 |
| 2004-03-16 | 5.08 | -4.44 | -9.06 |
| 2004-03-15 | 4.67 | -4.44 | -8.71 |
| 2004-03-12 | 5.08 | -4.44 | -9.06 |
| 2004-03-11 | 5.88 | -4.44 | -9.75 |
| 2004-03-10 | 7.09 | -4.44 | -10.77 |
| 2004-03-09 | 8.70 | -4.44 | -12.09 |
| 2004-03-08 | 9.91 | -4.44 | -13.06 |
| 2004-03-05 | 8.70 | -4.44 | -12.09 |
| 2004-03-04 | 9.10 | -4.44 | -12.42 |
| 2004-03-03 | 9.10 | -4.44 | -12.42 |
| 2004-03-02 | 11.52 | -4.44 | -14.31 |
| 2004-03-01 | 12.73 | -4.44 | -15.23 |
| 2004-02-27 | 13.13 | -4.44 | -15.53 |
| 2004-02-26 | 10.71 | -4.44 | -13.69 |
| 2004-02-25 | 10.31 | -11.11 | -19.42 |
| 2004-02-24 | 11.92 | -11.11 | -20.58 |
| 2004-02-23 | 11.52 | 0.00 | -10.33 |
| 2004-02-20 | 12.73 | 0.00 | -11.29 |
| 2004-02-19 | 12.32 | 0.00 | -10.97 |
| 2004-02-18 | 13.13 | 4.44 | -7.68 |
| 2004-02-17 | 12.32 | 4.44 | -7.01 |
| 2004-02-16 | 12.32 | 4.44 | -7.01 |
| 2004-02-13 | 11.11 | 4.44 | -6.00 |
| 2004-02-12 | 10.71 | 4.44 | -5.66 |
| 2004-02-11 | 9.50 | 4.44 | -4.62 |
| 2004-02-10 | 9.50 | 4.44 | -4.62 |
| 2004-02-09 | 9.91 | 4.44 | -4.97 |
| 2004-02-06 | 7.89 | 4.44 | -3.20 |
| 2004-02-05 | 5.88 | 4.44 | -1.36 |
| 2004-02-04 | 5.88 | 4.44 | -1.36 |
| 2004-02-03 | 6.28 | 4.44 | -1.73 |
| 2004-02-02 | 5.48 | 4.44 | -0.98 |
| 2004-01-30 | 7.89 | 4.44 | -3.20 |
| 2004-01-29 | 7.89 | 4.44 | -3.20 |
| 2004-01-28 | 8.70 | -4.44 | -12.09 |
| 2004-01-27 | 11.52 | 0.00 | -10.33 |
| 2004-01-26 | 11.11 | 5.56 | -5.00 |
| 2004-01-21 | 11.52 | 11.11 | -0.36 |
| 2004-01-20 | 9.50 | 11.11 | 1.47 |
| 2004-01-19 | 7.89 | 11.11 | 2.98 |
| 2004-01-16 | 6.69 | 11.11 | 4.15 |
| 2004-01-15 | 7.49 | 11.11 | 3.37 |
| 2004-01-14 | 7.89 | 11.11 | 2.98 |
| 2004-01-13 | 8.70 | 11.11 | 2.22 |
| 2004-01-12 | 8.30 | 11.11 | 2.60 |
| 2004-01-09 | 8.30 | 14.44 | 5.68 |
| 2004-01-08 | 6.69 | -1.11 | -7.31 |
| 2004-01-07 | 6.28 | 0.00 | -5.91 |
| 2004-01-06 | 5.48 | 0.00 | -5.19 |
| 2004-01-05 | 5.48 | 0.00 | -5.19 |
| 2004-01-02 | 3.47 | 0.00 | -3.35 |
| 2003-12-31 | 2.66 | 0.00 | -2.59 |
| 2003-12-30 | 1.45 | 0.00 | -1.43 |
| 2003-12-29 | 0.65 | 0.00 | -0.64 |
| 2003-12-24 | 1.05 | 0.00 | -1.04 |
| 2003-12-23 | 1.05 | 0.00 | -1.04 |
| 2003-12-22 | 1.05 | 0.00 | -1.04 |
| 2003-12-19 | 0.24 | 0.00 | -0.24 |
| 2003-12-18 | -0.96 | 0.00 | 0.97 |
| 2003-12-17 | -1.37 | 2.22 | 3.64 |
| 2003-12-16 | -0.16 | 2.22 | 2.38 |
| 2003-12-15 | 1.05 | -11.11 | -12.03 |
| 2003-12-12 | 2.66 | -5.56 | -8.00 |
| 2003-12-11 | 1.86 | -5.56 | -7.28 |
| 2003-12-10 | 0.65 | -5.56 | -6.16 |
| 2003-12-09 | 0.65 | -5.56 | -6.16 |
| 2003-12-08 | -1.37 | -5.56 | -4.25 |
| 2003-12-05 | -0.16 | -5.56 | -5.41 |
| 2003-12-04 | -0.16 | -5.56 | -5.41 |
| 2003-12-03 | 0.24 | -5.56 | -5.79 |
| 2003-12-02 | 0.65 | -5.56 | -6.16 |
| 2003-12-01 | 1.05 | -5.56 | -6.54 |
| 2003-11-28 | -0.16 | -5.56 | -5.41 |
| 2003-11-27 | -1.37 | -5.56 | -4.25 |
| 2003-11-26 | -2.17 | -5.56 | -3.46 |
| 2003-11-25 | -2.57 | -5.56 | -3.06 |
| 2003-11-24 | -4.18 | -5.56 | -1.43 |
| 2003-11-21 | -4.59 | -5.56 | -1.02 |
| 2003-11-20 | -4.18 | -5.56 | -1.43 |
| 2003-11-19 | -3.38 | -5.56 | -2.25 |
| 2003-11-18 | -2.57 | -5.56 | -3.06 |
| 2003-11-17 | -2.98 | -5.56 | -2.66 |
| 2003-11-14 | -1.37 | -5.56 | -4.25 |
| 2003-11-13 | -1.37 | -5.56 | -4.25 |
| 2003-11-12 | -2.98 | -5.56 | -2.66 |
| 2003-11-11 | -2.98 | -5.56 | -2.66 |
| 2003-11-10 | -1.37 | -5.56 | -4.25 |
| 2003-11-07 | -0.96 | -5.56 | -4.64 |
| 2003-11-06 | -1.77 | -5.56 | -3.86 |
| 2003-11-05 | 0.24 | -5.56 | -5.79 |
| 2003-11-04 | 0.65 | -5.56 | -6.16 |
| 2003-11-03 | 0.24 | -5.56 | -5.79 |
| 2003-10-31 | -1.77 | -5.56 | -3.86 |
| 2003-10-30 | -1.77 | -5.56 | -3.86 |
| 2003-10-29 | -1.53 | -5.56 | -4.09 |
| 2003-10-28 | -2.32 | -5.56 | -3.31 |
| 2003-10-27 | -5.48 | -5.56 | -0.08 |
| 2003-10-24 | -5.09 | -5.56 | -0.50 |
| 2003-10-23 | -5.09 | -5.56 | -0.50 |
| 2003-10-22 | -1.53 | -5.56 | -4.09 |
| 2003-10-21 | -1.53 | -5.56 | -4.09 |
| 2003-10-20 | -1.92 | -5.56 | -3.70 |
| 2003-10-17 | -2.71 | -5.56 | -2.92 |
| 2003-10-16 | -3.50 | -5.56 | -2.13 |
| 2003-10-15 | -3.11 | -5.56 | -2.53 |
| 2003-10-14 | -3.90 | -18.89 | -15.60 |
| 2003-10-13 | -3.11 | -38.89 | -36.93 |
| 2003-10-10 | -3.90 | -41.11 | -38.72 |
| 2003-10-09 | -5.09 | -44.44 | -41.47 |
| 2003-10-08 | -5.48 | 11.11 | 17.55 |
| 2003-10-07 | -5.09 | 11.11 | 17.06 |
| 2003-10-06 | -5.09 | 11.11 | 17.06 |
| 2003-10-03 | -5.48 | 11.11 | 17.55 |
| 2003-10-02 | -6.67 | 11.11 | 19.05 |
| 2003-09-30 | -9.44 | 11.11 | 22.69 |
| 2003-09-29 | -9.83 | 11.11 | 23.23 |
| 2003-09-26 | -9.04 | 11.11 | 22.15 |
| 2003-09-25 | -8.25 | 11.11 | 21.10 |
| 2003-09-24 | -9.04 | 11.11 | 22.15 |
| 2003-09-23 | -11.81 | 22.22 | 38.59 |
| 2003-09-22 | -12.20 | 22.22 | 39.21 |
| 2003-09-19 | -11.41 | 22.22 | 37.97 |
| 2003-09-18 | -10.62 | 22.22 | 36.75 |
| 2003-09-17 | -10.23 | 22.22 | 36.15 |
| 2003-09-16 | -11.02 | 22.22 | 37.36 |
| 2003-09-15 | -11.02 | 22.22 | 37.36 |
| 2003-09-11 | -12.20 | 22.22 | 39.21 |
| 2003-09-10 | -12.60 | 21.11 | 38.57 |
| 2003-09-09 | -11.02 | 21.11 | 36.11 |
| 2003-09-08 | -10.23 | 22.22 | 36.15 |
| 2003-09-05 | -10.23 | 22.22 | 36.15 |
| 2003-09-04 | -10.23 | -24.44 | -15.84 |
| 2003-09-03 | -10.23 | -24.44 | -15.84 |
| 2003-09-02 | -11.81 | -24.44 | -14.33 |
| 2003-09-01 | -11.81 | -24.44 | -14.33 |
| 2003-08-29 | -12.20 | -24.44 | -13.94 |
| 2003-08-28 | -13.39 | -17.78 | -5.07 |
| 2003-08-27 | -14.18 | -20.00 | -6.78 |
| 2003-08-26 | -13.39 | -20.00 | -7.63 |
| 2003-08-25 | -13.39 | -20.00 | -7.63 |
| 2003-08-22 | -13.39 | -20.00 | -7.63 |
| 2003-08-21 | -14.18 | -20.00 | -6.78 |
| 2003-08-20 | -15.76 | -20.00 | -5.03 |
| 2003-08-19 | -15.76 | -20.00 | -5.03 |
| 2003-08-18 | -16.16 | -20.00 | -4.58 |
| 2003-08-15 | -16.55 | -20.00 | -4.13 |
| 2003-08-14 | -17.35 | -20.00 | -3.21 |
| 2003-08-13 | -17.74 | -21.11 | -4.10 |
| 2003-08-12 | -18.93 | -21.11 | -2.69 |
| 2003-08-11 | -18.93 | -21.11 | -2.69 |
| 2003-08-08 | -20.51 | -35.56 | -18.93 |
| 2003-08-07 | -20.11 | -35.56 | -19.33 |
| 2003-08-06 | -20.11 | -35.56 | -19.33 |
| 2003-08-05 | -18.53 | -44.44 | -31.81 |
| 2003-08-04 | -18.53 | -44.44 | -31.81 |
| 2003-08-01 | -18.14 | -44.44 | -32.14 |
| 2003-07-31 | -19.32 | -44.44 | -31.14 |
| 2003-07-30 | -19.32 | -44.44 | -31.14 |
| 2003-07-29 | -18.14 | -44.44 | -32.14 |
| 2003-07-28 | -18.53 | -44.44 | -31.81 |
| 2003-07-25 | -20.51 | -44.44 | -30.11 |
| 2003-07-24 | -20.51 | -44.44 | -30.11 |
| 2003-07-23 | -20.90 | -44.44 | -29.76 |
| 2003-07-22 | -20.11 | -44.44 | -30.46 |
| 2003-07-21 | -19.32 | -44.44 | -31.14 |
| 2003-07-18 | -18.53 | -44.44 | -31.81 |
| 2003-07-17 | -19.32 | -44.44 | -31.14 |
| 2003-07-16 | -18.53 | -44.44 | -31.81 |
| 2003-07-15 | -19.32 | -44.44 | -31.14 |
| 2003-07-14 | -18.93 | -44.44 | -31.47 |
| 2003-07-11 | -20.11 | -38.89 | -23.50 |
| 2003-07-10 | -20.11 | -38.89 | -23.50 |
| 2003-07-09 | -19.72 | -38.89 | -23.88 |
| 2003-07-08 | -20.11 | -38.89 | -23.50 |
| 2003-07-07 | -20.90 | -38.89 | -22.74 |
| 2003-07-04 | -22.88 | -38.89 | -20.76 |
| 2003-07-03 | -23.28 | -38.89 | -20.35 |
| 2003-07-02 | -23.28 | -38.89 | -20.35 |
| 2003-06-30 | -23.67 | -38.89 | -19.94 |
| 2003-06-27 | -22.49 | -18.89 | 4.64 |
| 2003-06-26 | -22.88 | -18.89 | 5.18 |
| 2003-06-25 | -22.49 | -18.89 | 4.64 |
| 2003-06-24 | -22.49 | -16.67 | 7.51 |
| 2003-06-23 | -21.70 | -16.67 | 6.42 |
| 2003-06-20 | -20.51 | -16.67 | 4.83 |
| 2003-06-19 | -20.51 | -16.67 | 4.83 |
| 2003-06-18 | -20.51 | -15.56 | 6.23 |
| 2003-06-17 | -20.11 | -15.56 | 5.71 |
| 2003-06-16 | -21.30 | -12.22 | 11.54 |
| 2003-06-13 | -21.30 | -11.11 | 12.95 |
| 2003-06-12 | -22.09 | -5.56 | 21.22 |
| 2003-06-11 | -22.49 | -5.56 | 21.84 |
| 2003-06-10 | -22.49 | -30.00 | -9.69 |
| 2003-06-09 | -22.09 | -30.00 | -10.15 |
| 2003-06-06 | -21.70 | -30.00 | -10.61 |
| 2003-06-05 | -23.28 | -22.22 | 1.38 |
| 2003-06-03 | -22.49 | -22.22 | 0.34 |
| 2003-06-02 | -23.28 | -22.22 | 1.38 |
| 2003-05-30 | -24.07 | 4.44 | 37.55 |
| 2003-05-29 | -24.07 | 4.44 | 37.55 |
| 2003-05-28 | -23.67 | 4.44 | 36.84 |
| 2003-05-27 | -24.46 | 4.44 | 38.27 |
| 2003-05-26 | -24.07 | 4.44 | 37.55 |
| 2003-05-23 | -25.65 | 4.44 | 40.48 |
| 2003-05-22 | -26.84 | 4.44 | 42.76 |
| 2003-05-21 | -27.63 | 4.44 | 44.32 |
| 2003-05-20 | -27.63 | 4.44 | 44.32 |
| 2003-05-19 | -27.63 | 4.44 | 44.32 |
| 2003-05-16 | -27.23 | 4.44 | 43.53 |
| 2003-05-15 | -26.84 | 4.44 | 42.76 |
| 2003-05-14 | -26.84 | 4.44 | 42.76 |
| 2003-05-13 | -27.23 | 4.44 | 43.53 |
| 2003-05-12 | -26.84 | 4.44 | 42.76 |
| 2003-05-09 | -28.02 | 4.44 | 45.11 |
| 2003-05-07 | -29.21 | 4.44 | 47.54 |
| 2003-05-06 | -29.21 | 4.44 | 47.54 |
| 2003-05-05 | -29.21 | 4.44 | 47.54 |
| 2003-05-02 | -30.00 | 4.44 | 49.21 |
| 2003-04-30 | -30.40 | 4.44 | 50.06 |
| 2003-04-29 | -30.40 | 4.44 | 50.06 |
| 2003-04-28 | -32.69 | 4.44 | 55.17 |
| 2003-04-25 | -33.08 | 4.44 | 56.07 |
| 2003-04-24 | -33.08 | 4.44 | 56.07 |
| 2003-04-23 | -32.69 | 4.44 | 55.17 |
| 2003-04-22 | -31.92 | 4.44 | 53.41 |
| 2003-04-17 | -32.30 | 4.44 | 54.28 |
| 2003-04-16 | -31.53 | 4.44 | 52.54 |
| 2003-04-15 | -31.53 | 4.44 | 52.54 |
| 2003-04-14 | -32.30 | 4.44 | 54.28 |
| 2003-04-11 | -31.53 | 4.44 | 52.54 |
| 2003-04-10 | -31.92 | 4.44 | 53.41 |
| 2003-04-09 | -31.53 | 4.44 | 52.54 |
| 2003-04-08 | -30.37 | 4.44 | 50.00 |
| 2003-04-07 | -29.21 | 4.44 | 47.54 |
| 2003-04-04 | -30.37 | 4.44 | 50.00 |
| 2003-04-03 | -31.53 | 4.44 | 52.54 |
| 2003-04-02 | -31.14 | 4.44 | 51.68 |
| 2003-04-01 | -31.92 | 4.44 | 53.41 |
| 2003-03-31 | -31.53 | 4.44 | 52.54 |
| 2003-03-28 | -30.37 | 4.44 | 50.00 |
| 2003-03-27 | -29.98 | 4.44 | 49.17 |
| 2003-03-26 | -28.82 | 4.44 | 46.74 |
| 2003-03-25 | -28.82 | 4.44 | 46.74 |
| 2003-03-24 | -28.43 | 6.67 | 49.05 |
| 2003-03-21 | -27.66 | 6.67 | 47.45 |
| 2003-03-20 | -27.66 | 6.67 | 47.45 |
| 2003-03-19 | -28.05 | 6.67 | 48.25 |
| 2003-03-18 | -29.60 | 6.67 | 51.50 |
| 2003-03-17 | -31.14 | 6.67 | 54.91 |
| 2003-03-14 | -29.98 | 6.67 | 52.34 |
| 2003-03-13 | -31.53 | 6.67 | 55.78 |
| 2003-03-12 | -30.76 | 6.67 | 54.04 |
| 2003-03-11 | -30.76 | 6.67 | 54.04 |
| 2003-03-10 | -31.14 | 6.67 | 54.91 |
| 2003-03-07 | -30.37 | 6.67 | 53.19 |
| 2003-03-06 | -29.98 | 6.67 | 52.34 |
| 2003-03-05 | -28.82 | 6.67 | 49.86 |
| 2003-03-04 | -28.43 | 6.67 | 49.05 |
| 2003-03-03 | -27.66 | 6.67 | 47.45 |
| 2003-02-28 | -29.21 | 6.67 | 50.68 |
| 2003-02-27 | -28.43 | 6.67 | 49.05 |
| 2003-02-26 | -28.82 | 6.67 | 49.86 |
| 2003-02-25 | -28.82 | 6.67 | 49.86 |
| 2003-02-24 | -28.43 | 6.67 | 49.05 |
| 2003-02-21 | -28.43 | 6.67 | 49.05 |
| 2003-02-20 | -26.89 | 6.67 | 45.89 |
| 2003-02-19 | -26.89 | 6.67 | 45.89 |
| 2003-02-18 | -26.89 | 6.67 | 45.89 |
| 2003-02-17 | -27.27 | 6.67 | 46.67 |
| 2003-02-14 | -28.43 | 6.67 | 49.05 |
| 2003-02-13 | -28.82 | 7.78 | 51.42 |
| 2003-02-12 | -27.27 | 7.78 | 48.20 |
| 2003-02-11 | -28.82 | 7.78 | 51.42 |
| 2003-02-10 | -28.82 | 7.78 | 51.42 |
| 2003-02-07 | -28.82 | 8.89 | 52.98 |
| 2003-02-06 | -29.21 | 8.89 | 53.82 |
| 2003-02-05 | -28.43 | 8.89 | 52.15 |
| 2003-02-04 | -28.05 | 8.89 | 51.34 |
| 2003-01-30 | -28.05 | 8.89 | 51.34 |
| 2003-01-29 | -28.43 | 8.89 | 52.15 |
| 2003-01-28 | -27.66 | 8.89 | 50.53 |
| 2003-01-27 | -28.05 | 8.89 | 51.34 |
| 2003-01-24 | -26.89 | 8.89 | 48.93 |
| 2003-01-23 | -25.34 | 8.89 | 45.85 |
| 2003-01-22 | -25.73 | 8.89 | 46.61 |
| 2003-01-21 | -25.73 | 8.89 | 46.61 |
| 2003-01-20 | -25.73 | 8.89 | 46.61 |
| 2003-01-17 | -24.95 | 8.89 | 45.09 |
| 2003-01-16 | -24.57 | 8.89 | 44.35 |
| 2003-01-15 | -23.02 | 8.89 | 41.45 |
| 2003-01-14 | -23.79 | 8.89 | 42.89 |
| 2003-01-13 | -23.41 | 8.89 | 42.16 |
| 2003-01-10 | -24.18 | 8.89 | 43.61 |
| 2003-01-09 | -24.57 | 8.89 | 44.35 |
| 2003-01-08 | -24.57 | 8.89 | 44.35 |
| 2003-01-07 | -24.95 | 8.89 | 45.09 |
| 2003-01-06 | -24.95 | 8.89 | 45.09 |
| 2003-01-03 | -25.34 | 8.89 | 45.85 |
| 2003-01-02 | -27.66 | 8.89 | 50.53 |
| 2002-12-31 | -27.27 | 8.89 | 49.73 |
| 2002-12-30 | -27.66 | 8.89 | 50.53 |
| 2002-12-27 | -26.50 | 8.89 | 48.15 |
| 2002-12-24 | -25.73 | 8.89 | 46.61 |
| 2002-12-23 | -25.34 | 8.89 | 45.85 |
| 2002-12-20 | -24.95 | 8.89 | 45.09 |
| 2002-12-19 | -25.73 | 8.89 | 46.61 |
| 2002-12-18 | -25.73 | 8.89 | 46.61 |
| 2002-12-17 | -24.18 | 8.89 | 43.61 |
| 2002-12-16 | -24.95 | 8.89 | 45.09 |
| 2002-12-13 | -24.18 | 8.89 | 43.61 |
| 2002-12-12 | -23.79 | 8.89 | 42.89 |
| 2002-12-11 | -23.79 | 8.89 | 42.89 |
| 2002-12-10 | -23.79 | 8.89 | 42.89 |
| 2002-12-09 | -23.02 | 8.89 | 41.45 |
| 2002-12-06 | -22.25 | 8.89 | 40.04 |
| 2002-12-05 | -22.25 | 8.89 | 40.04 |
| 2002-12-04 | -22.63 | 8.89 | 40.74 |
| 2002-12-03 | -20.31 | 8.89 | 36.64 |
| 2002-12-02 | -20.70 | 8.89 | 37.31 |
| 2002-11-29 | -21.47 | 11.11 | 41.49 |
| 2002-11-28 | -21.47 | 11.11 | 41.49 |
| 2002-11-27 | -22.63 | 11.11 | 43.61 |
| 2002-11-26 | -22.25 | 11.11 | 42.90 |
| 2002-11-25 | -21.47 | 11.11 | 41.49 |
| 2002-11-22 | -21.86 | 11.11 | 42.19 |
| 2002-11-21 | -22.63 | 11.11 | 43.61 |
| 2002-11-20 | -22.63 | 11.11 | 43.61 |
| 2002-11-19 | -23.02 | 11.11 | 44.34 |
| 2002-11-18 | -23.41 | 11.11 | 45.06 |
| 2002-11-15 | -23.41 | 11.11 | 45.06 |
| 2002-11-14 | -24.57 | 11.11 | 47.30 |
| 2002-11-13 | -25.73 | 11.11 | 49.60 |
| 2002-11-12 | -25.73 | 11.11 | 49.60 |
| 2002-11-11 | -26.11 | 11.11 | 50.38 |
| 2002-11-08 | -24.18 | 11.11 | 46.54 |
| 2002-11-07 | -23.79 | 11.11 | 45.80 |
| 2002-11-06 | -24.57 | 11.11 | 47.30 |
| 2002-11-05 | -24.95 | 11.11 | 48.06 |
| 2002-11-04 | -24.57 | 11.11 | 47.30 |
| 2002-11-01 | -27.27 | 11.11 | 52.78 |
| 2002-10-31 | -26.50 | 11.11 | 51.17 |
| 2002-10-30 | -25.49 | 11.11 | 49.13 |
| 2002-10-29 | -25.11 | 11.11 | 48.37 |
| 2002-10-28 | -23.59 | 11.11 | 45.42 |
| 2002-10-25 | -24.73 | 11.11 | 47.63 |
| 2002-10-24 | -23.97 | 11.11 | 46.15 |
| 2002-10-23 | -23.97 | 11.11 | 46.15 |
| 2002-10-22 | -25.87 | 11.11 | 49.90 |
| 2002-10-21 | -25.87 | 11.11 | 49.90 |
| 2002-10-18 | -25.49 | 11.11 | 49.13 |
| 2002-10-17 | -25.87 | 11.11 | 49.90 |
| 2002-10-16 | -26.64 | 11.11 | 51.45 |
| 2002-10-15 | -27.78 | 6.67 | 47.69 |
| 2002-10-11 | -30.44 | 6.67 | 53.34 |
| 2002-10-10 | -31.20 | 11.11 | 61.49 |
| 2002-10-09 | -30.44 | 18.89 | 70.91 |
| 2002-10-08 | -30.06 | 11.11 | 58.86 |
| 2002-10-07 | -30.82 | 11.11 | 60.60 |
| 2002-10-04 | -30.06 | 11.11 | 58.86 |
| 2002-10-03 | -30.44 | 11.11 | 59.73 |
| 2002-10-02 | -28.92 | 11.11 | 56.31 |
| 2002-09-30 | -29.68 | 11.11 | 58.00 |
| 2002-09-27 | -28.16 | 11.11 | 54.66 |
| 2002-09-26 | -28.16 | 11.11 | 54.66 |
| 2002-09-25 | -29.30 | 11.11 | 57.15 |
| 2002-09-24 | -28.54 | 11.11 | 55.48 |
| 2002-09-23 | -28.16 | 11.11 | 54.66 |
| 2002-09-20 | -27.78 | 11.11 | 53.84 |
| 2002-09-19 | -26.64 | 11.11 | 51.45 |
| 2002-09-18 | -27.02 | 11.11 | 52.24 |
| 2002-09-17 | -24.73 | 11.11 | 47.63 |
| 2002-09-16 | -26.26 | 11.11 | 50.67 |
| 2002-09-13 | -25.49 | 11.11 | 49.13 |
| 2002-09-12 | -23.21 | 22.22 | 59.17 |
| 2002-09-11 | -23.97 | 22.22 | 60.76 |
| 2002-09-10 | -23.59 | 22.22 | 59.96 |
| 2002-09-09 | -24.73 | 22.22 | 62.39 |
| 2002-09-06 | -24.73 | 25.56 | 66.82 |
| 2002-09-05 | -24.73 | 13.33 | 50.58 |
| 2002-09-04 | -23.97 | 22.22 | 60.76 |
| 2002-09-03 | -24.35 | 22.22 | 61.57 |
| 2002-09-02 | -23.59 | 22.22 | 59.96 |
| 2002-08-30 | -22.07 | 22.22 | 56.84 |
| 2002-08-29 | -22.07 | 22.22 | 56.84 |
| 2002-08-28 | -22.07 | 22.22 | 56.84 |
| 2002-08-27 | -21.31 | 22.22 | 55.33 |
| 2002-08-26 | -20.93 | 22.22 | 54.58 |
| 2002-08-23 | -20.55 | 22.22 | 53.84 |
| 2002-08-22 | -19.79 | 22.22 | 52.38 |
| 2002-08-21 | -19.79 | 22.22 | 52.38 |
| 2002-08-20 | -20.17 | 22.22 | 53.11 |
| 2002-08-19 | -21.31 | 22.22 | 55.33 |
| 2002-08-16 | -21.31 | 22.22 | 55.33 |
| 2002-08-15 | -21.69 | 22.22 | 56.08 |
| 2002-08-14 | -23.59 | 22.22 | 59.96 |
| 2002-08-13 | -22.07 | 22.22 | 56.84 |
| 2002-08-12 | -23.97 | 22.22 | 60.76 |
| 2002-08-09 | -22.83 | 22.22 | 58.39 |
| 2002-08-08 | -23.97 | 22.22 | 60.76 |
| 2002-08-07 | -23.21 | 22.22 | 59.17 |
| 2002-08-06 | -25.49 | 22.22 | 64.05 |
| 2002-08-05 | -24.35 | 22.22 | 61.57 |
| 2002-08-02 | -23.59 | 22.22 | 59.96 |
| 2002-08-01 | -22.07 | 33.33 | 71.10 |
| 2002-07-31 | -21.31 | 53.33 | 94.87 |
| 2002-07-30 | -22.07 | 34.44 | 72.53 |
| 2002-07-29 | -23.97 | 22.22 | 60.76 |
| 2002-07-26 | -25.11 | 22.22 | 63.21 |
| 2002-07-25 | -23.97 | 25.56 | 65.15 |
| 2002-07-24 | -23.21 | 25.56 | 63.51 |
| 2002-07-23 | -20.93 | 25.56 | 58.80 |
| 2002-07-22 | -22.45 | 24.44 | 60.48 |
| 2002-07-19 | -20.55 | 24.44 | 56.64 |
| 2002-07-18 | -19.79 | 24.44 | 55.15 |
| 2002-07-17 | -20.93 | 22.22 | 54.58 |
| 2002-07-16 | -19.79 | 22.22 | 52.38 |
| 2002-07-15 | -18.65 | 22.22 | 50.25 |
| 2002-07-12 | -18.27 | 22.22 | 49.55 |
| 2002-07-11 | -19.03 | 15.56 | 42.72 |
| 2002-07-10 | -17.13 | 15.56 | 39.45 |
| 2002-07-09 | -16.75 | 15.56 | 38.81 |
| 2002-07-08 | -17.51 | 15.56 | 40.09 |
| 2002-07-05 | -16.75 | 15.56 | 38.81 |
| 2002-07-04 | -17.51 | 15.56 | 40.09 |
| 2002-07-03 | -18.65 | 24.44 | 52.98 |
| 2002-07-02 | -19.41 | 25.56 | 55.80 |
| 2002-06-28 | -18.65 | 35.56 | 66.64 |
| 2002-06-27 | -19.79 | 20.00 | 49.61 |
| 2002-06-26 | -20.55 | 46.67 | 84.61 |
| 2002-06-25 | -18.65 | 44.44 | 77.56 |
| 2002-06-24 | -18.27 | 44.44 | 76.74 |
| 2002-06-21 | -19.03 | 44.44 | 78.40 |
| 2002-06-20 | -17.51 | 44.44 | 75.11 |
| 2002-06-19 | -17.89 | 44.44 | 75.92 |
| 2002-06-18 | -16.75 | 44.44 | 73.51 |
| 2002-06-17 | -16.75 | 45.56 | 74.85 |
| 2002-06-14 | -15.61 | 46.67 | 73.80 |
| 2002-06-13 | -14.47 | 46.67 | 71.48 |
| 2002-06-12 | -14.09 | 47.78 | 72.02 |
| 2002-06-11 | -14.47 | 47.78 | 72.78 |
| 2002-06-10 | -13.71 | 47.78 | 71.26 |
| 2002-06-07 | -13.71 | 48.89 | 72.55 |
| 2002-06-06 | -12.95 | 48.89 | 71.04 |
| 2002-06-05 | -12.95 | 48.89 | 71.04 |
| 2002-06-04 | -12.95 | 48.89 | 71.04 |
| 2002-06-03 | -13.33 | 48.89 | 71.79 |
| 2002-05-31 | -12.95 | 48.89 | 71.04 |
| 2002-05-30 | -12.95 | 23.33 | 41.68 |
| 2002-05-29 | -12.57 | 23.33 | 41.07 |
| 2002-05-28 | -11.81 | 23.33 | 39.85 |
| 2002-05-27 | -11.05 | 23.33 | 38.65 |
| 2002-05-24 | -11.05 | 32.22 | 48.65 |
| 2002-05-23 | -11.43 | 32.22 | 49.29 |
| 2002-05-22 | -9.91 | 32.22 | 46.77 |
| 2002-05-21 | -10.29 | 32.22 | 47.39 |
| 2002-05-17 | -8.39 | 32.22 | 44.33 |
| 2002-05-16 | -9.53 | 33.33 | 47.38 |
| 2002-05-15 | -9.15 | 33.33 | 46.76 |
| 2002-05-14 | -10.67 | 33.33 | 49.26 |
| 2002-05-13 | -10.29 | 33.33 | 48.63 |
| 2002-05-10 | -11.05 | 33.33 | 49.90 |
| 2002-05-09 | -10.67 | 33.33 | 49.26 |
| 2002-05-08 | -10.67 | 31.11 | 46.77 |
| 2002-05-07 | -9.91 | 31.11 | 45.53 |
| 2002-05-06 | -10.67 | 31.11 | 46.77 |
| 2002-05-03 | -10.29 | 31.11 | 46.15 |
| 2002-05-02 | -10.29 | 31.11 | 46.15 |
| 2002-04-30 | -12.57 | 31.11 | 49.96 |
| 2002-04-29 | -13.33 | 22.22 | 41.02 |
| 2002-04-26 | -13.33 | 14.44 | 32.05 |
| 2002-04-25 | -13.33 | 14.44 | 32.05 |
| 2002-04-24 | -12.96 | 14.44 | 31.48 |
| 2002-04-23 | -13.71 | 14.44 | 32.62 |
| 2002-04-22 | -15.21 | 14.44 | 34.97 |
| 2002-04-19 | -14.46 | 14.44 | 33.78 |
| 2002-04-18 | -14.46 | 14.44 | 33.78 |
| 2002-04-17 | -15.21 | 14.44 | 34.97 |
| 2002-04-16 | -17.83 | 14.44 | 39.28 |
| 2002-04-15 | -18.21 | 13.33 | 38.56 |
| 2002-04-12 | -18.58 | 13.33 | 39.20 |
| 2002-04-11 | -18.21 | 13.33 | 38.56 |
| 2002-04-10 | -18.96 | 22.22 | 50.81 |
| 2002-04-09 | -18.21 | 22.22 | 49.43 |
| 2002-04-08 | -18.58 | 22.22 | 50.12 |
| 2002-04-04 | -17.83 | 22.22 | 48.75 |
| 2002-04-03 | -17.46 | 22.22 | 48.07 |
| 2002-04-02 | -17.08 | 22.22 | 47.40 |
| 2002-03-28 | -15.96 | 13.33 | 34.85 |
| 2002-03-27 | -16.33 | 27.78 | 52.72 |
| 2002-03-26 | -17.83 | 27.78 | 55.51 |
| 2002-03-25 | -17.46 | 27.78 | 54.80 |
| 2002-03-22 | -17.46 | 27.78 | 54.80 |
| 2002-03-21 | -17.46 | 27.78 | 54.80 |
| 2002-03-20 | -16.33 | 27.78 | 52.72 |
| 2002-03-19 | -15.21 | 27.78 | 50.69 |
| 2002-03-18 | -15.21 | 27.78 | 50.69 |
| 2002-03-15 | -15.58 | 22.22 | 44.78 |
| 2002-03-14 | -14.83 | 18.89 | 39.59 |
| 2002-03-13 | -15.58 | 18.89 | 40.83 |
| 2002-03-12 | -14.83 | 17.78 | 38.29 |
| 2002-03-11 | -14.83 | 18.89 | 39.59 |
| 2002-03-08 | -15.58 | 20.00 | 42.15 |
| 2002-03-07 | -15.58 | 24.44 | 47.41 |
| 2002-03-06 | -17.08 | 24.44 | 50.08 |
| 2002-03-05 | -17.08 | 24.44 | 50.08 |
| 2002-03-04 | -19.33 | 22.22 | 51.52 |
| 2002-03-01 | -21.21 | 24.44 | 57.94 |
| 2002-02-28 | -20.83 | 27.78 | 61.41 |
| 2002-02-27 | -19.33 | 23.33 | 52.89 |
| 2002-02-26 | -20.08 | 33.33 | 66.84 |
| 2002-02-25 | -20.83 | 23.33 | 55.79 |
| 2002-02-22 | -19.71 | 28.89 | 60.53 |
| 2002-02-21 | -18.21 | 28.89 | 57.58 |
| 2002-02-20 | -18.96 | 30.00 | 60.41 |
| 2002-02-19 | -18.21 | 21.11 | 48.07 |
| 2002-02-18 | -17.08 | 20.00 | 44.72 |
| 2002-02-15 | -17.46 | 18.89 | 44.03 |
| 2002-02-11 | -18.21 | 20.00 | 46.71 |
| 2002-02-08 | -20.46 | 20.00 | 50.87 |
| 2002-02-07 | -21.21 | 20.00 | 52.30 |
| 2002-02-06 | -20.08 | 20.00 | 50.16 |
| 2002-02-05 | -19.71 | 20.00 | 49.46 |
| 2002-02-04 | -18.96 | 27.78 | 57.67 |
| 2002-02-01 | -18.96 | 40.00 | 72.75 |
| 2002-01-31 | -19.33 | 38.89 | 72.18 |
| 2002-01-30 | -18.58 | 22.22 | 50.12 |
| 2002-01-29 | -16.71 | 27.78 | 53.41 |
| 2002-01-28 | -18.58 | 27.78 | 56.94 |
| 2002-01-25 | -18.58 | 27.78 | 56.94 |
| 2002-01-24 | -18.96 | 33.33 | 64.52 |
| 2002-01-23 | -18.96 | 23.33 | 52.19 |
| 2002-01-22 | -18.58 | 25.56 | 54.21 |
| 2002-01-21 | -17.08 | 30.00 | 56.78 |
| 2002-01-18 | -17.46 | 30.00 | 57.50 |
| 2002-01-17 | -16.71 | 30.00 | 56.08 |
| 2002-01-16 | -17.46 | 35.56 | 64.23 |
| 2002-01-15 | -16.71 | 38.89 | 66.75 |
| 2002-01-14 | -15.21 | 41.11 | 66.42 |
| 2002-01-11 | -15.96 | 44.44 | 71.87 |
| 2002-01-10 | -15.21 | 44.44 | 70.35 |
| 2002-01-09 | -13.71 | 44.44 | 67.39 |
| 2002-01-08 | -11.83 | 44.44 | 63.82 |
| 2002-01-07 | -10.70 | 46.67 | 64.25 |
| 2002-01-04 | -11.45 | 46.67 | 65.64 |
| 2002-01-03 | -14.08 | 46.67 | 70.70 |
| 2002-01-02 | -14.46 | 46.67 | 71.45 |
| 2001-12-31 | -14.08 | 50.00 | 74.58 |
| 2001-12-28 | -14.08 | 33.33 | 55.18 |
| 2001-12-27 | -14.08 | 16.67 | 35.79 |
| 2001-12-24 | -15.58 | 11.11 | 31.62 |
| 2001-12-21 | -15.58 | 11.11 | 31.62 |
| 2001-12-20 | -12.96 | 11.11 | 27.65 |
| 2001-12-19 | -13.33 | 11.11 | 28.20 |
| 2001-12-18 | -13.33 | 11.11 | 28.20 |
| 2001-12-17 | -13.71 | 11.11 | 28.76 |
| 2001-12-14 | -13.33 | 11.11 | 28.20 |
| 2001-12-13 | -12.96 | 11.11 | 27.65 |
| 2001-12-12 | -10.70 | 11.11 | 24.43 |
| 2001-12-11 | -11.45 | 11.11 | 25.48 |
| 2001-12-10 | -11.08 | 11.11 | 24.96 |
| 2001-12-07 | -10.70 | 11.11 | 24.43 |
| 2001-12-06 | -11.83 | 11.11 | 26.02 |
| 2001-12-05 | -11.83 | 11.11 | 26.02 |
| 2001-12-04 | -14.08 | 11.11 | 29.32 |
| 2001-12-03 | -15.96 | 11.11 | 32.21 |
| 2001-11-30 | -14.83 | 11.11 | 30.46 |
| 2001-11-29 | -16.33 | 11.11 | 32.80 |
| 2001-11-28 | -16.71 | 11.11 | 33.40 |
| 2001-11-27 | -15.58 | 11.11 | 31.62 |
| 2001-11-26 | -14.46 | 11.11 | 29.89 |
| 2001-11-23 | -14.46 | 11.11 | 29.89 |
| 2001-11-22 | -15.21 | 11.11 | 31.04 |
| 2001-11-21 | -15.58 | 11.11 | 31.62 |
| 2001-11-20 | -15.21 | 11.11 | 31.04 |
| 2001-11-19 | -14.46 | 11.11 | 29.89 |
| 2001-11-16 | -15.21 | 11.11 | 31.04 |
| 2001-11-15 | -15.58 | 11.11 | 31.62 |
| 2001-11-14 | -17.46 | 11.11 | 34.61 |
| 2001-11-13 | -19.33 | 11.11 | 37.74 |
| 2001-11-12 | -20.46 | 11.11 | 39.69 |
| 2001-11-09 | -20.46 | 11.11 | 39.69 |
| 2001-11-08 | -20.46 | 11.11 | 39.69 |
| 2001-11-07 | -22.71 | 11.11 | 43.76 |
| 2001-11-06 | -21.96 | 11.11 | 42.38 |
| 2001-11-05 | -21.58 | 11.11 | 41.70 |
| 2001-11-02 | -23.46 | 11.11 | 45.17 |
| 2001-11-01 | -23.46 | 11.11 | 45.17 |
| 2001-10-31 | -24.21 | 11.11 | 46.61 |
| 2001-10-30 | -24.44 | 11.11 | 47.04 |
| 2001-10-29 | -23.33 | 11.11 | 44.92 |
| 2001-10-26 | -21.86 | 11.11 | 42.19 |
| 2001-10-24 | -23.33 | 11.11 | 44.92 |
| 2001-10-23 | -22.96 | 11.11 | 44.23 |
| 2001-10-22 | -26.65 | 11.11 | 51.48 |
| 2001-10-19 | -25.91 | 11.11 | 49.97 |
| 2001-10-18 | -25.54 | 11.11 | 49.23 |
| 2001-10-17 | -22.59 | 11.11 | 43.54 |
| 2001-10-16 | -24.07 | 11.11 | 46.33 |
| 2001-10-15 | -23.70 | 11.11 | 45.62 |
| 2001-10-12 | -22.96 | 11.11 | 44.23 |
| 2001-10-11 | -21.12 | 11.11 | 40.86 |
| 2001-10-10 | -22.96 | 22.22 | 58.65 |
| 2001-10-09 | -22.22 | 22.22 | 57.15 |
| 2001-10-08 | -25.17 | 22.22 | 63.34 |
| 2001-10-05 | -22.96 | 22.22 | 58.65 |
| 2001-10-04 | -22.96 | 22.22 | 58.65 |
| 2001-10-03 | -25.91 | 22.22 | 64.97 |
| 2001-09-28 | -25.54 | 27.78 | 71.61 |
| 2001-09-27 | -28.12 | 27.78 | 77.77 |
| 2001-09-26 | -29.60 | 27.78 | 81.49 |
| 2001-09-25 | -31.07 | 27.78 | 85.38 |
| 2001-09-24 | -30.70 | 27.78 | 84.39 |
| 2001-09-21 | -33.28 | 27.78 | 91.52 |
| 2001-09-20 | -30.33 | 27.78 | 83.41 |
| 2001-09-19 | -28.12 | 27.78 | 77.77 |
| 2001-09-18 | -30.33 | 27.78 | 83.41 |
| 2001-09-17 | -29.97 | 27.78 | 82.45 |
| 2001-09-14 | -27.75 | 27.78 | 76.86 |
| 2001-09-13 | -27.75 | 27.78 | 76.86 |
| 2001-09-12 | -28.86 | 27.78 | 79.61 |
| 2001-09-11 | -21.86 | 27.78 | 63.52 |
| 2001-09-10 | -22.22 | 27.78 | 64.29 |
| 2001-09-07 | -22.22 | 27.78 | 64.29 |
| 2001-09-06 | -19.64 | 27.78 | 59.02 |
| 2001-09-05 | -18.17 | 27.78 | 56.15 |
| 2001-09-04 | -16.33 | 27.78 | 52.71 |
| 2001-09-03 | -17.80 | 27.78 | 55.45 |
| 2001-08-31 | -17.06 | 27.78 | 54.07 |
| 2001-08-30 | -14.85 | 27.78 | 50.07 |
| 2001-08-29 | -15.96 | 27.78 | 52.04 |
| 2001-08-28 | -15.22 | 27.78 | 50.72 |
| 2001-08-27 | -15.96 | 27.78 | 52.04 |
| 2001-08-24 | -16.70 | 27.78 | 53.39 |
| 2001-08-23 | -15.22 | 27.78 | 50.72 |
| 2001-08-22 | -16.33 | 33.33 | 59.35 |
| 2001-08-21 | -14.85 | 33.33 | 56.59 |
| 2001-08-20 | -14.48 | 33.33 | 55.92 |
| 2001-08-17 | -12.27 | 33.33 | 51.99 |
| 2001-08-16 | -11.90 | 33.33 | 51.35 |
| 2001-08-15 | -9.69 | 33.33 | 47.64 |
| 2001-08-14 | -10.80 | 33.33 | 49.47 |
| 2001-08-13 | -13.01 | 33.33 | 53.27 |
| 2001-08-10 | -12.27 | 33.33 | 51.99 |
| 2001-08-09 | -12.64 | 33.33 | 52.63 |
| 2001-08-08 | -11.17 | 33.33 | 50.09 |
| 2001-08-07 | -10.43 | 33.33 | 48.86 |
| 2001-08-06 | -9.32 | 56.67 | 72.78 |
| 2001-08-03 | -8.59 | 56.67 | 71.38 |
| 2001-08-02 | -7.48 | 56.67 | 69.33 |
| 2001-08-01 | -7.11 | 56.67 | 68.66 |
| 2001-07-31 | -8.59 | 56.67 | 71.38 |
| 2001-07-30 | -9.69 | 56.67 | 73.48 |
| 2001-07-27 | -9.69 | 56.67 | 73.48 |
| 2001-07-26 | -10.43 | 56.67 | 74.91 |
| 2001-07-24 | -9.32 | 56.67 | 72.78 |
| 2001-07-23 | -8.95 | 56.67 | 72.08 |
| 2001-07-20 | -8.95 | 56.67 | 72.08 |
| 2001-07-19 | -8.59 | 56.67 | 71.38 |
| 2001-07-18 | -7.48 | 56.67 | 69.33 |
| 2001-07-17 | -7.11 | 56.67 | 68.66 |
| 2001-07-16 | -6.37 | 57.78 | 68.52 |
| 2001-07-13 | -6.01 | 57.78 | 67.86 |
| 2001-07-12 | -5.64 | 57.78 | 67.20 |
| 2001-07-11 | -6.74 | 57.78 | 69.19 |
| 2001-07-10 | -5.27 | 57.78 | 66.55 |
| 2001-07-09 | -5.64 | 57.78 | 67.20 |
| 2001-07-05 | -3.43 | 57.78 | 63.37 |
| 2001-07-04 | -2.32 | 57.78 | 61.53 |
| 2001-07-03 | -2.32 | 57.78 | 61.53 |
| 2001-06-29 | -2.69 | 57.78 | 62.14 |
| 2001-06-28 | -4.53 | 57.78 | 65.27 |
| 2001-06-27 | -3.06 | 57.78 | 62.75 |
| 2001-06-26 | -3.43 | 57.78 | 63.37 |
| 2001-06-22 | -1.95 | 57.78 | 60.92 |
| 2001-06-21 | -1.58 | 57.78 | 60.32 |
| 2001-06-20 | -3.79 | 57.78 | 64.00 |
| 2001-06-19 | -2.32 | 57.78 | 61.53 |
| 2001-06-18 | -3.79 | 57.78 | 64.00 |
| 2001-06-15 | -2.69 | 57.78 | 62.14 |
| 2001-06-14 | -1.58 | 57.78 | 60.32 |
| 2001-06-13 | 1.00 | 57.78 | 56.22 |
| 2001-06-12 | 0.63 | 46.67 | 45.75 |
| 2001-06-11 | 1.37 | 46.67 | 44.69 |
| 2001-06-08 | 2.47 | 27.78 | 24.70 |
| 2001-06-07 | 1.73 | 16.67 | 14.68 |
| 2001-06-06 | 0.63 | 15.56 | 14.83 |
| 2001-06-05 | -0.11 | 15.56 | 15.68 |
| 2001-06-04 | -1.95 | 15.56 | 17.86 |
| 2001-06-01 | -1.95 | 15.56 | 17.86 |
| 2001-05-31 | -2.32 | 15.56 | 18.30 |
| 2001-05-30 | -0.48 | 15.56 | 16.11 |
| 2001-05-29 | 1.00 | 15.56 | 14.41 |
| 2001-05-28 | 1.73 | 15.56 | 13.59 |
| 2001-05-25 | 2.10 | 15.56 | 13.18 |
| 2001-05-24 | 2.47 | 15.56 | 12.77 |
| 2001-05-23 | 2.47 | 15.56 | 12.77 |
| 2001-05-22 | 2.84 | -26.67 | -28.69 |
| 2001-05-21 | 1.73 | -32.22 | -33.38 |
| 2001-05-18 | 0.26 | -32.22 | -32.40 |
| 2001-05-17 | 1.00 | -32.22 | -32.89 |
| 2001-05-16 | -0.85 | -32.22 | -31.64 |
| 2001-05-15 | -1.21 | -32.22 | -31.39 |
| 2001-05-14 | -1.95 | -32.22 | -30.87 |
| 2001-05-11 | 0.63 | -32.22 | -32.65 |
| 2001-05-10 | 0.63 | -24.44 | -24.92 |
| 2001-05-09 | 0.26 | -21.11 | -21.32 |
| 2001-05-08 | -0.11 | -21.11 | -21.03 |
| 2001-05-07 | 1.00 | -21.11 | -21.89 |
| 2001-05-04 | -0.85 | -31.11 | -30.52 |
| 2001-05-03 | 1.00 | -32.22 | -32.89 |
| 2001-05-02 | 1.73 | -32.22 | -33.38 |
| 2001-04-27 | -0.85 | -32.22 | -31.64 |
| 2001-04-26 | -1.58 | -32.22 | -31.13 |
| 2001-04-25 | -2.03 | -33.33 | -31.96 |
| 2001-04-24 | -2.39 | -33.33 | -31.70 |
| 2001-04-23 | -1.66 | -33.33 | -32.21 |
| 2001-04-20 | -0.93 | -33.33 | -32.71 |
| 2001-04-19 | -0.20 | -33.33 | -33.20 |
| 2001-04-18 | -4.57 | -33.33 | -30.14 |
| 2001-04-17 | -6.76 | -33.33 | -28.50 |
| 2001-04-12 | -4.21 | -33.33 | -30.40 |
| 2001-04-11 | -6.40 | -33.33 | -28.78 |
| 2001-04-10 | -9.67 | -33.33 | -26.19 |
| 2001-04-09 | -9.67 | -24.44 | -16.35 |
| 2001-04-06 | -8.22 | -24.44 | -17.68 |
| 2001-04-04 | -10.40 | -24.44 | -15.67 |
| 2001-04-03 | -7.12 | -24.44 | -18.65 |
| 2001-04-02 | -6.03 | -24.44 | -19.59 |
| 2001-03-30 | -6.03 | -27.78 | -23.14 |
| 2001-03-29 | -6.40 | -22.22 | -16.91 |
| 2001-03-28 | -4.94 | -12.22 | -7.66 |
| 2001-03-27 | -6.40 | 31.11 | 40.07 |
| 2001-03-26 | -3.85 | 31.11 | 36.36 |
| 2001-03-23 | -6.76 | 31.11 | 40.62 |
| 2001-03-22 | -6.76 | 31.11 | 40.62 |
| 2001-03-21 | -2.75 | 31.11 | 34.82 |
| 2001-03-20 | -2.39 | 31.11 | 34.32 |
| 2001-03-19 | -0.57 | 31.11 | 31.86 |
| 2001-03-16 | -0.20 | 31.11 | 31.38 |
| 2001-03-15 | -0.20 | 31.11 | 31.38 |
| 2001-03-14 | -1.30 | 31.11 | 32.83 |
| 2001-03-13 | -0.57 | 31.11 | 31.86 |
| 2001-03-12 | 1.25 | 31.11 | 29.49 |
| 2001-03-09 | 4.17 | 31.11 | 25.87 |
| 2001-03-08 | 4.17 | 31.11 | 25.87 |
| 2001-03-07 | 3.80 | 31.11 | 26.31 |
| 2001-03-06 | 4.89 | 31.11 | 24.99 |
| 2001-03-05 | 3.80 | 31.11 | 26.31 |
| 2001-03-02 | 3.07 | 31.11 | 27.20 |
| 2001-03-01 | 5.26 | 31.11 | 24.56 |
| 2001-02-28 | 8.54 | 31.11 | 20.80 |
| 2001-02-27 | 8.54 | 31.11 | 20.80 |
| 2001-02-26 | 11.09 | 31.11 | 18.03 |
| 2001-02-23 | 11.45 | 31.11 | 17.64 |
| 2001-02-22 | 10.72 | 31.11 | 18.41 |
| 2001-02-21 | 12.54 | 31.11 | 16.50 |
| 2001-02-20 | 14.00 | 31.11 | 15.01 |
| 2001-02-19 | 13.64 | 31.11 | 15.38 |
| 2001-02-16 | 14.36 | 31.11 | 14.64 |
| 2001-02-15 | 15.46 | 31.11 | 13.56 |
| 2001-02-14 | 15.82 | 31.11 | 13.20 |
| 2001-02-13 | 16.19 | 31.11 | 12.85 |
| 2001-02-12 | 14.36 | 31.11 | 14.64 |
| 2001-02-09 | 16.19 | 31.11 | 12.85 |
| 2001-02-08 | 16.19 | 31.11 | 12.85 |
| 2001-02-07 | 17.28 | 31.11 | 11.79 |
| 2001-02-06 | 15.82 | 31.11 | 13.20 |
| 2001-02-05 | 15.82 | 31.11 | 13.20 |
| 2001-02-02 | 17.64 | 31.11 | 11.45 |
| 2001-02-01 | 17.64 | 31.11 | 11.45 |
| 2001-01-31 | 16.91 | 31.11 | 12.14 |
| 2001-01-30 | 16.19 | 31.11 | 12.85 |
| 2001-01-29 | 17.64 | 31.11 | 11.45 |
| 2001-01-23 | 16.91 | 31.11 | 12.14 |
| 2001-01-22 | 16.91 | 31.11 | 12.14 |
| 2001-01-19 | 16.19 | 31.11 | 12.85 |
| 2001-01-18 | 12.91 | 31.11 | 16.12 |
| 2001-01-17 | 11.45 | 31.11 | 17.64 |
| 2001-01-16 | 12.18 | 31.11 | 16.88 |
| 2001-01-15 | 11.45 | 31.11 | 17.64 |
| 2001-01-12 | 11.45 | 31.11 | 17.64 |
| 2001-01-11 | 9.99 | 31.11 | 19.20 |
| 2001-01-10 | 12.54 | 31.11 | 16.50 |
| 2001-01-09 | 12.91 | 31.11 | 16.12 |
| 2001-01-08 | 12.18 | 31.11 | 16.88 |
| 2001-01-05 | 12.91 | 32.22 | 17.11 |
| 2001-01-04 | 11.09 | 33.33 | 20.03 |
| 2001-01-03 | 7.08 | 33.33 | 24.52 |
| 2001-01-02 | 8.90 | 33.33 | 22.43 |
| 2000-12-29 | 10.72 | 33.33 | 20.42 |
| 2000-12-28 | 8.54 | 33.33 | 22.85 |
| 2000-12-27 | 8.17 | 33.33 | 23.26 |
| 2000-12-22 | 8.17 | 33.33 | 23.26 |
| 2000-12-21 | 7.44 | 33.33 | 24.10 |
| 2000-12-20 | 9.63 | 33.33 | 21.62 |
| 2000-12-19 | 11.45 | 33.33 | 19.63 |
| 2000-12-18 | 10.36 | 33.33 | 20.82 |
| 2000-12-15 | 9.63 | 33.33 | 21.62 |
| 2000-12-14 | 14.00 | 64.44 | 44.25 |
| 2000-12-13 | 14.36 | 64.44 | 43.79 |
| 2000-12-12 | 12.18 | 66.67 | 48.57 |
| 2000-12-11 | 12.54 | 66.67 | 48.09 |
| 2000-12-08 | 11.45 | 66.67 | 49.54 |
| 2000-12-07 | 9.99 | 66.67 | 51.52 |
| 2000-12-06 | 11.09 | 66.67 | 50.03 |
| 2000-12-05 | 6.35 | 66.67 | 56.71 |
| 2000-12-04 | 6.35 | 66.67 | 56.71 |
| 2000-12-01 | 6.35 | 68.89 | 58.80 |
| 2000-11-30 | 3.07 | 53.33 | 48.76 |
| 2000-11-29 | 3.80 | 53.33 | 47.72 |
| 2000-11-28 | 6.72 | 53.33 | 43.68 |
| 2000-11-27 | 7.44 | 53.33 | 42.71 |
| 2000-11-24 | 5.62 | 53.33 | 45.17 |
| 2000-11-23 | 7.08 | 53.33 | 43.19 |
| 2000-11-22 | 8.17 | 53.33 | 41.75 |
| 2000-11-21 | 11.09 | 53.33 | 38.03 |
| 2000-11-20 | 12.18 | 53.33 | 36.69 |
| 2000-11-17 | 11.09 | 53.33 | 38.03 |
| 2000-11-16 | 11.82 | 53.33 | 37.13 |
| 2000-11-15 | 10.36 | 53.33 | 38.94 |
| 2000-11-14 | 11.09 | 53.33 | 38.03 |
| 2000-11-13 | 8.54 | 53.33 | 41.27 |
| 2000-11-10 | 12.18 | 53.33 | 36.69 |
| 2000-11-09 | 13.64 | 53.33 | 34.93 |
| 2000-11-08 | 14.00 | 53.33 | 34.50 |
| 2000-11-07 | 15.46 | 57.78 | 36.65 |
| 2000-11-06 | 14.36 | 57.78 | 37.96 |
| 2000-11-03 | 14.73 | 60.00 | 39.46 |
| 2000-11-02 | 12.18 | 61.11 | 43.62 |
| 2000-11-01 | 12.54 | 61.11 | 43.15 |
| 2000-10-31 | 9.63 | 61.11 | 46.96 |
| 2000-10-30 | 8.25 | 61.11 | 48.84 |
| 2000-10-27 | 8.96 | 61.11 | 47.86 |
| 2000-10-26 | 10.04 | 61.11 | 46.41 |
| 2000-10-25 | 9.68 | 61.11 | 46.89 |
| 2000-10-24 | 8.61 | 61.11 | 48.35 |
| 2000-10-23 | 10.04 | 61.11 | 46.41 |
| 2000-10-20 | 10.04 | 61.11 | 46.41 |
| 2000-10-19 | 4.65 | 66.67 | 59.26 |
| 2000-10-18 | 5.73 | 66.67 | 57.64 |
| 2000-10-17 | 8.61 | 86.67 | 71.88 |
| 2000-10-16 | 9.32 | 86.67 | 70.75 |
| 2000-10-13 | 7.17 | 86.67 | 74.18 |
| 2000-10-12 | 10.04 | 87.78 | 70.64 |
| 2000-10-11 | 10.40 | 87.78 | 70.08 |
| 2000-10-10 | 13.64 | 87.78 | 65.24 |
| 2000-10-09 | 14.36 | 87.78 | 64.20 |
| 2000-10-05 | 17.96 | 88.89 | 60.14 |
| 2000-10-04 | 15.80 | 88.89 | 63.12 |
| 2000-10-03 | 14.00 | 88.89 | 65.69 |
| 2000-09-29 | 14.36 | 88.89 | 65.17 |
| 2000-09-28 | 12.92 | 88.89 | 67.28 |
| 2000-09-27 | 12.92 | 88.89 | 67.28 |
| 2000-09-26 | 11.48 | 88.89 | 69.43 |
| 2000-09-25 | 12.20 | 88.89 | 68.35 |
| 2000-09-22 | 7.17 | 88.89 | 76.26 |
| 2000-09-21 | 10.76 | 105.56 | 85.58 |
| 2000-09-20 | 14.00 | 126.67 | 98.83 |
| 2000-09-19 | 14.72 | 126.67 | 97.58 |
| 2000-09-18 | 14.00 | 126.67 | 98.83 |
| 2000-09-15 | 18.67 | 126.67 | 91.00 |
| 2000-09-14 | 19.75 | 126.67 | 89.28 |
| 2000-09-12 | 21.19 | 126.67 | 87.03 |
| 2000-09-11 | 24.07 | 127.78 | 83.59 |
| 2000-09-08 | 25.87 | 133.33 | 85.38 |
| 2000-09-07 | 26.59 | 133.33 | 84.33 |
| 2000-09-06 | 28.02 | 133.33 | 82.26 |
| 2000-09-05 | 28.38 | 133.33 | 81.75 |
| 2000-09-04 | 28.38 | 133.33 | 81.75 |
| 2000-09-01 | 25.51 | 133.33 | 85.91 |
| 2000-08-31 | 24.79 | 132.22 | 86.09 |
| 2000-08-30 | 24.43 | 132.22 | 86.63 |
| 2000-08-29 | 25.15 | 132.22 | 85.56 |
| 2000-08-28 | 24.07 | 122.22 | 79.11 |
| 2000-08-25 | 25.87 | 122.22 | 76.55 |
| 2000-08-24 | 25.87 | 122.22 | 76.55 |
| 2000-08-23 | 26.23 | 128.89 | 81.33 |
| 2000-08-22 | 28.02 | 128.89 | 78.78 |
| 2000-08-21 | 27.31 | 133.33 | 83.29 |
| 2000-08-18 | 26.23 | 133.33 | 84.85 |
| 2000-08-17 | 27.67 | 133.33 | 82.77 |
| 2000-08-16 | 28.74 | 143.33 | 89.01 |
| 2000-08-15 | 27.31 | 143.33 | 91.14 |
| 2000-08-14 | 23.71 | 126.67 | 83.23 |
| 2000-08-11 | 25.15 | 117.78 | 74.02 |
| 2000-08-10 | 25.15 | 117.78 | 74.02 |
| 2000-08-09 | 24.07 | 117.78 | 75.53 |
| 2000-08-08 | 25.15 | 117.78 | 74.02 |
| 2000-08-07 | 27.67 | 117.78 | 70.59 |
| 2000-08-04 | 25.87 | 117.78 | 73.02 |
| 2000-08-03 | 24.43 | 117.78 | 75.02 |
| 2000-08-02 | 24.79 | 117.78 | 74.52 |
| 2000-08-01 | 23.35 | 122.22 | 80.16 |
| 2000-07-31 | 21.55 | 122.22 | 82.82 |
| 2000-07-28 | 23.35 | 122.22 | 80.16 |
| 2000-07-27 | 25.87 | 122.22 | 76.55 |
| 2000-07-26 | 26.59 | 122.22 | 75.55 |
| 2000-07-25 | 25.15 | 122.22 | 77.57 |
| 2000-07-24 | 27.31 | 122.22 | 74.56 |
| 2000-07-21 | 28.74 | 122.22 | 72.61 |
| 2000-07-20 | 27.31 | 122.22 | 74.56 |
| 2000-07-19 | 27.31 | 126.67 | 78.05 |
| 2000-07-18 | 25.15 | 126.67 | 81.12 |
| 2000-07-17 | 28.74 | 126.67 | 76.06 |
| 2000-07-14 | 26.59 | 122.22 | 75.55 |
| 2000-07-13 | 25.87 | 122.22 | 76.55 |
| 2000-07-12 | 26.95 | 122.22 | 75.05 |
| 2000-07-11 | 24.79 | 138.89 | 91.44 |
| 2000-07-10 | 24.07 | 161.11 | 110.46 |
| 2000-07-07 | 21.19 | 161.11 | 115.45 |
| 2000-07-06 | 19.75 | 168.89 | 124.54 |
| 2000-07-05 | 18.67 | 166.67 | 124.70 |
| 2000-07-04 | 16.88 | 188.89 | 147.17 |
| 2000-07-03 | 16.52 | 216.67 | 171.78 |
| 2000-06-30 | 17.24 | 216.67 | 170.11 |
| 2000-06-29 | 16.88 | 200.00 | 156.68 |
| 2000-06-28 | 18.67 | 200.00 | 152.79 |
| 2000-06-27 | 16.88 | 205.56 | 161.43 |
| 2000-06-26 | 15.44 | 205.56 | 164.69 |
| 2000-06-23 | 13.64 | 205.56 | 168.88 |
| 2000-06-22 | 15.08 | 205.56 | 165.52 |
| 2000-06-21 | 17.60 | 233.33 | 183.46 |
| 2000-06-20 | 15.44 | 216.67 | 174.32 |
| 2000-06-19 | 17.60 | 216.67 | 169.28 |
| 2000-06-16 | 18.67 | 216.67 | 166.84 |
| 2000-06-15 | 16.16 | 216.67 | 172.62 |
| 2000-06-14 | 14.36 | 216.67 | 176.91 |
| 2000-06-13 | 13.28 | 233.33 | 194.26 |
| 2000-06-12 | 15.80 | 244.44 | 197.45 |
| 2000-06-09 | 16.16 | 250.00 | 201.32 |
| 2000-06-08 | 14.36 | 233.33 | 191.48 |
| 2000-06-07 | 14.36 | 233.33 | 191.48 |
| 2000-06-05 | 14.36 | 233.33 | 191.48 |
| 2000-06-02 | 9.68 | 233.33 | 203.90 |
| 2000-06-01 | 7.89 | 211.11 | 188.37 |
| 2000-05-31 | 7.17 | 211.11 | 190.31 |
| 2000-05-30 | 0.69 | 211.11 | 208.97 |
| 2000-05-29 | 0.69 | 216.67 | 214.49 |
| 2000-05-26 | -0.74 | 216.67 | 219.04 |
| 2000-05-25 | 0.69 | 211.11 | 208.97 |
| 2000-05-24 | 0.69 | 222.22 | 220.00 |
| 2000-05-23 | 2.85 | 255.56 | 245.70 |
| 2000-05-22 | 2.49 | 266.67 | 257.75 |
| 2000-05-19 | 5.01 | 222.22 | 206.85 |
| 2000-05-18 | 3.57 | 222.22 | 211.11 |
| 2000-05-17 | 6.45 | 227.78 | 207.92 |
| 2000-05-16 | 8.96 | 227.78 | 200.81 |
| 2000-05-15 | 6.81 | 227.78 | 206.89 |
| 2000-05-12 | 8.61 | 211.11 | 186.46 |
| 2000-05-10 | 3.57 | 222.22 | 211.11 |
| 2000-05-09 | 6.09 | 222.22 | 203.73 |
| 2000-05-08 | 7.17 | 222.22 | 200.67 |
| 2000-05-05 | 9.68 | 233.33 | 203.90 |
| 2000-05-04 | 9.68 | 233.33 | 203.90 |
| 2000-05-03 | 11.48 | 233.33 | 199.00 |
| 2000-05-02 | 13.64 | 233.33 | 193.32 |
| 2000-04-28 | 11.48 | 233.33 | 199.00 |
| 2000-04-27 | 9.32 | 233.33 | 204.90 |
| 2000-04-26 | 9.25 | 233.33 | 205.10 |
| 2000-04-25 | 10.68 | 244.44 | 211.22 |
| 2000-04-20 | 10.32 | 233.33 | 202.15 |
| 2000-04-19 | 10.68 | 233.33 | 201.18 |
| 2000-04-18 | 9.61 | 244.44 | 214.25 |
| 2000-04-17 | 6.05 | 277.78 | 256.23 |
| 2000-04-14 | 15.66 | 333.33 | 274.67 |
| 2000-04-13 | 17.08 | 333.33 | 270.11 |
| 2000-04-12 | 19.22 | 333.33 | 263.48 |
| 2000-04-11 | 18.86 | 333.33 | 264.57 |
| 2000-04-10 | 20.28 | 344.44 | 269.49 |
| 2000-04-07 | 21.00 | 355.56 | 276.50 |
| 2000-04-06 | 17.44 | 361.11 | 292.64 |
| 2000-04-05 | 17.79 | 361.11 | 291.46 |
| 2000-04-03 | 21.71 | 361.11 | 278.87 |
| 2000-03-31 | 24.20 | 372.22 | 280.21 |
| 2000-03-30 | 25.98 | 372.22 | 274.84 |
| 2000-03-29 | 29.54 | 344.44 | 243.10 |
| 2000-03-28 | 30.96 | 361.11 | 252.10 |
| 2000-03-27 | 30.60 | 366.67 | 257.31 |
| 2000-03-24 | 26.33 | 355.56 | 260.59 |
| 2000-03-23 | 26.33 | 355.56 | 260.59 |
| 2000-03-22 | 24.56 | 366.67 | 274.67 |
| 2000-03-21 | 21.71 | 277.78 | 210.40 |
| 2000-03-20 | 22.06 | 277.78 | 209.49 |
| 2000-03-17 | 21.71 | 316.67 | 242.35 |
| 2000-03-16 | 16.73 | 294.44 | 237.92 |
| 2000-03-15 | 19.57 | 338.89 | 267.05 |
| 2000-03-14 | 20.64 | 383.33 | 300.64 |
| 2000-03-13 | 22.06 | 388.89 | 300.52 |
| 2000-03-10 | 25.62 | 411.11 | 306.86 |
| 2000-03-09 | 25.98 | 394.44 | 292.48 |
| 2000-03-08 | 28.11 | 422.22 | 307.62 |
| 2000-03-07 | 26.69 | 422.22 | 312.20 |
| 2000-03-06 | 25.98 | 400.00 | 296.89 |
| 2000-03-03 | 22.42 | 316.67 | 240.36 |
| 2000-03-02 | 19.57 | 322.22 | 253.11 |
| 2000-03-01 | 18.86 | 300.00 | 236.53 |
| 2000-02-29 | 21.35 | 283.33 | 215.88 |
| 2000-02-28 | 18.86 | 244.44 | 189.79 |
| 2000-02-25 | 22.06 | 366.67 | 282.31 |
| 2000-02-24 | 21.00 | 455.56 | 359.15 |
| 2000-02-23 | 16.01 | 488.89 | 407.60 |
| 2000-02-22 | 14.95 | 455.56 | 383.32 |
| 2000-02-21 | 16.01 | 477.78 | 398.02 |
| 2000-02-18 | 17.08 | 588.89 | 488.38 |
| 2000-02-17 | 20.28 | 644.44 | 518.90 |
| 2000-02-16 | 21.00 | 677.78 | 542.81 |
| 2000-02-15 | 18.51 | 600.00 | 490.69 |
| 2000-02-14 | 22.06 | 611.11 | 482.57 |
| 2000-02-11 | 25.27 | 400.00 | 299.15 |
| 2000-02-10 | 19.22 | 455.56 | 366.00 |
| 2000-02-09 | 19.57 | 377.78 | 299.57 |
| 2000-02-08 | 14.95 | 477.78 | 402.65 |
| 2000-02-03 | 13.17 | 466.67 | 400.73 |
| 2000-02-02 | 12.81 | 455.56 | 392.46 |
| 2000-02-01 | 10.68 | 477.78 | 422.04 |
| 2000-01-31 | 10.68 | 511.11 | 452.16 |
| 2000-01-28 | 14.95 | 544.44 | 460.65 |
| 2000-01-27 | 12.81 | 466.67 | 402.31 |
| 2000-01-26 | 9.61 | 500.00 | 447.40 |
| 2000-01-25 | 7.12 | 422.22 | 387.52 |
| 2000-01-24 | 7.47 | 488.89 | 447.94 |
| 2000-01-21 | 6.76 | 544.44 | 503.63 |
| 2000-01-20 | 7.47 | 327.78 | 298.03 |
| 2000-01-19 | 7.83 | 272.22 | 245.20 |
| 2000-01-18 | 12.10 | 305.56 | 261.78 |
| 2000-01-17 | 10.68 | 211.11 | 181.10 |
| 2000-01-14 | 9.96 | 154.44 | 131.39 |
| 2000-01-13 | 10.68 | 168.89 | 142.95 |
| 2000-01-12 | 11.39 | 177.78 | 149.38 |
| 2000-01-11 | 12.46 | 177.78 | 147.01 |
| 2000-01-10 | 12.10 | 140.00 | 114.10 |
| 2000-01-07 | 9.25 | 122.22 | 103.40 |
| 2000-01-06 | 6.41 | 127.78 | 114.07 |
| 2000-01-05 | 12.46 | 132.22 | 106.50 |
| 2000-01-04 | 21.00 | 144.44 | 102.03 |
| 2000-01-03 | 22.78 | 128.89 | 86.43 |
| 1999-12-30 | 19.57 | 126.67 | 89.56 |
| 1999-12-29 | 18.15 | 122.22 | 88.09 |
| 1999-12-28 | 20.28 | 135.56 | 95.83 |
| 1999-12-24 | 19.22 | 100.00 | 67.76 |
| 1999-12-23 | 14.95 | 91.11 | 66.26 |
| 1999-12-22 | 14.59 | 100.00 | 74.53 |
| 1999-12-21 | 14.59 | 115.56 | 88.11 |
| 1999-12-20 | 14.95 | 77.78 | 54.66 |
| 1999-12-17 | 13.17 | 170.00 | 138.58 |
| 1999-12-16 | 10.32 | 101.11 | 82.30 |
| 1999-12-15 | 12.10 | 4.44 | -6.83 |
| 1999-12-14 | 14.95 | -5.56 | -17.84 |
| 1999-12-13 | 16.01 | -5.56 | -18.59 |
| 1999-12-10 | 16.01 | -5.56 | -18.59 |
| 1999-12-09 | 16.37 | -5.56 | -18.84 |
| 1999-12-08 | 13.52 | -5.56 | -16.81 |
| 1999-12-07 | 14.23 | -5.56 | -17.32 |
| 1999-12-06 | 14.23 | -5.56 | -17.32 |
| 1999-12-03 | 12.81 | -5.56 | -16.28 |
| 1999-12-02 | 10.68 | -5.56 | -14.67 |
| 1999-12-01 | 9.96 | -5.56 | -14.11 |
| 1999-11-30 | 8.54 | -5.56 | -12.99 |
| 1999-11-29 | 9.96 | -5.56 | -14.11 |
| 1999-11-26 | 8.90 | -5.56 | -13.27 |
| 1999-11-25 | 6.41 | -5.56 | -11.24 |
| 1999-11-24 | 8.90 | -5.56 | -13.27 |
| 1999-11-23 | 8.90 | -5.56 | -13.27 |
| 1999-11-22 | 8.19 | -5.56 | -12.70 |
| 1999-11-19 | 7.12 | -5.56 | -11.83 |
| 1999-11-18 | 3.91 | -5.56 | -9.11 |
| 1999-11-17 | 3.91 | -5.56 | -9.11 |
| 1999-11-16 | 3.91 | -5.56 | -9.11 |
| 1999-11-15 | 3.20 | -5.56 | -8.49 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy