Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0854 Willas-Array Electronics (Holdings) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0854 %	Stock 0854 rel. %
2025-07-04	49.88	15.83	-22.72
2025-07-03	50.74	15.83	-23.16
2025-07-02	51.36	15.83	-23.47
2025-06-30	50.62	15.83	-23.10
2025-06-27	51.73	15.83	-23.66
2025-06-26	52.09	15.83	-23.84
2025-06-25	52.95	15.83	-24.27
2025-06-24	51.11	15.83	-23.35
2025-06-23	48.04	15.83	-21.76
2025-06-20	46.93	15.83	-21.17
2025-06-19	45.21	15.83	-20.23
2025-06-18	48.16	15.83	-21.82
2025-06-17	49.88	15.83	-22.72
2025-06-16	50.37	15.83	-22.97
2025-06-13	49.02	15.83	-22.27
2025-06-12	50.25	15.83	-22.91
2025-06-11	51.97	15.83	-23.78
2025-06-10	50.50	15.83	-23.03
2025-06-09	50.50	15.83	-23.03
2025-06-06	48.41	15.83	-21.95
2025-06-05	48.65	15.83	-22.08
2025-06-04	47.18	15.83	-21.30
2025-06-03	46.32	15.83	-20.84
2025-06-02	44.23	15.83	-19.69
2025-05-30	44.85	15.83	-20.03
2025-05-29	46.57	15.83	-20.97
2025-05-28	44.72	15.83	-19.96
2025-05-27	45.34	15.83	-20.30
2025-05-26	44.48	15.83	-19.83
2025-05-23	46.32	15.83	-20.84
2025-05-22	45.95	15.83	-20.64
2025-05-21	47.79	15.83	-21.63
2025-05-20	46.69	15.83	-21.04
2025-05-19	44.60	15.83	-19.90
2025-05-16	44.72	15.83	-19.96
2025-05-15	45.34	15.83	-20.30
2025-05-14	46.32	15.83	-20.84
2025-05-13	42.88	15.83	-18.93
2025-05-12	45.83	15.83	-20.57
2025-05-09	41.65	15.83	-18.23
2025-05-08	40.91	15.83	-17.80
2025-05-07	40.30	15.83	-17.44
2025-05-06	40.30	15.83	-17.44
2025-05-02	39.19	15.83	-16.78
2025-04-30	36.74	15.83	-15.29
2025-04-29	36.00	15.83	-14.83
2025-04-28	35.75	15.83	-14.68
2025-04-25	35.75	15.83	-14.68
2025-04-24	35.15	15.83	-14.29
2025-04-23	36.24	15.83	-14.98
2025-04-22	33.20	15.83	-13.04
2025-04-17	32.11	15.83	-12.32
2025-04-16	29.79	15.83	-10.76
2025-04-15	32.35	15.83	-12.48
2025-04-14	32.11	15.83	-12.32
2025-04-11	29.06	15.83	-10.25
2025-04-10	27.73	15.83	-9.31
2025-04-09	24.93	15.83	-7.28
2025-04-08	23.59	15.83	-6.28
2025-04-07	21.89	15.83	-4.97
2025-04-03	40.74	15.83	-17.70
2025-04-02	43.05	15.83	-19.03
2025-04-01	42.93	15.83	-18.96
2025-03-31	42.69	15.83	-18.82
2025-03-28	44.27	15.83	-19.71
2025-03-27	45.24	15.83	-20.25
2025-03-26	44.63	15.83	-19.91
2025-03-25	43.90	15.83	-19.51
2025-03-24	47.19	15.83	-21.30
2025-03-21	45.97	15.83	-20.65
2025-03-20	49.26	15.83	-22.39
2025-03-19	52.54	15.83	-24.07
2025-03-18	52.30	15.83	-23.94
2025-03-17	48.77	15.83	-22.14
2025-03-14	47.55	15.83	-21.50
2025-03-13	44.51	15.83	-19.85
2025-03-12	45.85	15.83	-20.58
2025-03-11	46.22	15.83	-20.78
2025-03-10	46.46	15.83	-20.91
2025-03-07	49.14	15.83	-22.33
2025-03-06	49.74	15.83	-22.65
2025-03-05	44.76	15.83	-19.98
2025-03-04	40.74	15.83	-17.70
2025-03-03	41.23	15.83	-17.98
2025-02-28	40.86	15.83	-17.77
2025-02-27	45.61	15.83	-20.45
2025-02-26	45.73	15.83	-20.52
2025-02-25	41.35	15.83	-18.05
2025-02-24	43.17	15.83	-19.10
2025-02-21	44.03	15.83	-19.58
2025-02-20	38.43	15.83	-16.33
2025-02-19	40.74	15.83	-17.70
2025-02-18	40.99	15.83	-17.84
2025-02-17	38.80	15.83	-16.55
2025-02-14	38.80	15.83	-16.55
2025-02-13	33.81	15.83	-13.43
2025-02-12	34.17	15.83	-13.67
2025-02-11	30.89	15.83	-11.50
2025-02-10	32.11	15.83	-12.32
2025-02-07	29.79	15.83	-10.76
2025-02-06	28.33	15.83	-9.74
2025-02-05	26.51	15.83	-8.44
2025-02-04	27.73	15.83	-9.31
2025-02-03	24.32	15.83	-6.83
2025-01-28	24.32	15.83	-6.83
2025-01-27	24.08	15.83	-6.65
2025-01-24	23.23	15.83	-6.00
2025-01-23	21.04	15.83	-4.30
2025-01-22	21.46	15.83	-4.63
2025-01-21	23.59	15.83	-6.28
2025-01-20	22.37	15.83	-5.35
2025-01-17	20.37	15.83	-3.77
2025-01-16	20.12	15.83	-3.57
2025-01-15	18.48	15.83	-2.24
2025-01-14	18.24	15.83	-2.03
2025-01-13	16.11	15.83	-0.24
2025-01-10	17.20	15.83	-1.17
2025-01-09	18.18	15.83	-1.98
2025-01-08	18.42	15.83	-2.19
2025-01-07	19.39	15.83	-2.98
2025-01-06	20.91	15.83	-4.20
2025-01-03	21.28	15.83	-4.49
2025-01-02	20.31	15.83	-3.72
2024-12-31	23.23	15.83	-6.00
2024-12-30	22.74	15.83	-5.63
2024-12-27	22.98	15.83	-5.81
2024-12-24	23.47	15.83	-6.19
2024-12-23	21.77	15.83	-4.87
2024-12-20	20.97	15.83	-4.25
2024-12-19	21.16	15.83	-4.40
2024-12-18	21.89	15.83	-4.97
2024-12-17	21.04	15.83	-4.30
2024-12-16	21.22	15.83	-4.44
2024-12-13	22.13	15.83	-5.16
2024-12-12	24.93	15.83	-7.28
2024-12-11	23.59	15.83	-6.28
2024-12-10	24.56	15.83	-7.01
2024-12-09	25.05	15.83	-7.37
2024-12-06	21.89	15.83	-4.97
2024-12-05	19.94	15.83	-3.43
2024-12-04	20.91	15.83	-4.20
2024-12-03	20.91	15.83	-4.20
2024-12-02	20.06	15.83	-3.52
2024-11-29	19.21	15.83	-2.83
2024-11-28	18.60	15.83	-2.34
2024-11-27	20.18	15.83	-3.62
2024-11-26	17.20	15.83	-1.17
2024-11-25	17.33	15.83	-1.27
2024-11-22	17.63	15.83	-1.53
2024-11-21	19.94	15.83	-3.43
2024-11-20	20.55	15.83	-3.91
2024-11-19	20.37	15.83	-3.77
2024-11-18	19.88	15.83	-3.38
2024-11-15	18.91	15.83	-2.59
2024-11-14	18.91	15.83	-2.59
2024-11-13	21.28	15.83	-4.49
2024-11-12	21.46	15.83	-4.63
2024-11-11	25.05	15.83	-7.37
2024-11-08	26.63	15.83	-8.53
2024-11-07	28.21	15.83	-9.66
2024-11-06	25.54	15.83	-7.73
2024-11-05	28.46	15.83	-9.83
2024-11-04	25.78	15.83	-7.91
2024-11-01	25.41	15.83	-7.64
2024-10-31	24.44	15.83	-6.92
2024-10-30	24.44	15.83	-6.92
2024-10-29	26.51	15.83	-8.44
2024-10-28	25.92	15.83	-8.01
2024-10-25	26.04	15.83	-8.10
2024-10-24	25.33	15.83	-7.58
2024-10-23	26.86	15.83	-8.70
2024-10-22	25.33	15.83	-7.58
2024-10-21	25.21	15.83	-7.49
2024-10-18	26.98	15.83	-8.78
2024-10-17	22.61	15.83	-5.53
2024-10-16	23.91	15.83	-6.52
2024-10-15	24.38	15.83	-6.88
2024-10-14	28.75	15.83	-10.04
2024-10-10	29.70	15.83	-10.69
2024-10-09	25.92	15.83	-8.01
2024-10-08	27.81	15.83	-9.37
2024-10-07	40.57	15.83	-17.60
2024-10-04	38.56	15.83	-16.40
2024-10-03	34.78	15.83	-14.06
2024-10-02	36.67	15.83	-15.25
2024-09-30	28.87	15.83	-10.12
2024-09-27	26.04	15.83	-8.10
2024-09-26	22.02	16.90	-4.20
2024-09-25	17.18	16.19	-0.85
2024-09-24	16.59	16.19	-0.34
2024-09-23	11.92	16.19	3.81
2024-09-20	11.86	16.19	3.87
2024-09-19	10.56	16.19	5.09
2024-09-17	8.38	16.19	7.21
2024-09-16	7.08	16.19	8.51
2024-09-13	6.72	16.19	8.87
2024-09-12	5.96	16.19	9.66
2024-09-11	4.95	16.19	10.70
2024-09-10	5.78	16.19	9.84
2024-09-09	5.37	16.19	10.27
2024-09-05	6.84	16.19	8.75
2024-09-04	6.78	16.19	8.81
2024-09-03	7.96	16.19	7.62
2024-09-02	8.08	16.19	7.50
2024-08-30	9.91	16.19	5.71
2024-08-29	8.50	16.90	7.74
2024-08-28	8.08	16.19	7.50
2024-08-27	9.09	10.86	1.62
2024-08-26	8.50	10.86	2.18
2024-08-23	7.55	9.44	1.75
2024-08-22	7.61	9.44	1.70
2024-08-21	6.07	9.08	2.83
2024-08-20	6.78	8.37	1.49
2024-08-19	7.20	10.86	3.42
2024-08-16	6.37	10.86	4.22
2024-08-15	4.48	14.77	9.85
2024-08-14	4.30	14.77	10.03
2024-08-13	4.72	14.77	9.60
2024-08-12	4.30	16.54	11.73
2024-08-09	4.30	16.90	12.08
2024-08-08	3.00	16.90	13.49
2024-08-07	2.94	16.90	13.55
2024-08-06	1.59	16.90	15.07
2024-08-05	1.88	13.34	11.25
2024-08-02	3.42	13.34	9.60
2024-08-01	5.42	13.70	7.85
2024-07-31	6.07	13.70	7.19
2024-07-30	3.65	13.70	9.69
2024-07-29	5.37	13.70	7.91
2024-07-26	3.65	13.70	9.69
2024-07-25	3.77	13.70	9.57
2024-07-24	5.60	13.70	7.67
2024-07-23	6.43	13.70	6.83
2024-07-22	7.61	12.99	5.00
2024-07-19	6.19	12.99	6.40
2024-07-18	8.26	13.70	5.03
2024-07-17	7.96	12.99	4.65
2024-07-16	7.96	12.99	4.65
2024-07-15	9.74	13.34	3.29
2024-07-12	11.39	13.34	1.75
2024-07-11	8.67	10.15	1.36
2024-07-10	6.43	8.37	1.82
2024-07-09	6.61	8.37	1.65
2024-07-08	6.78	8.37	1.49
2024-07-05	7.85	8.37	0.49
2024-07-04	9.32	8.37	-0.87
2024-07-03	8.67	10.15	1.36
2024-07-02	7.43	10.15	2.53
2024-06-28	7.02	10.15	2.92
2024-06-27	7.08	10.15	2.87
2024-06-26	9.09	10.15	0.97
2024-06-25	8.85	10.50	1.52
2024-06-24	8.67	6.24	-2.24
2024-06-21	8.67	9.44	0.70
2024-06-20	10.50	9.44	-0.97
2024-06-19	11.09	9.44	-1.49
2024-06-18	8.02	9.44	1.31
2024-06-17	8.08	9.44	1.25
2024-06-14	7.91	10.15	2.08
2024-06-13	9.03	9.79	0.70
2024-06-12	8.02	9.79	1.64
2024-06-11	9.26	9.79	0.48
2024-06-07	10.21	10.86	0.59
2024-06-06	10.80	11.21	0.37
2024-06-05	10.21	11.57	1.23
2024-06-04	10.21	11.57	1.23
2024-06-03	9.97	11.57	1.45
2024-05-31	8.08	10.15	1.91
2024-05-30	9.03	7.66	-1.25
2024-05-29	10.50	7.66	-2.57
2024-05-28	12.33	8.73	-3.21
2024-05-27	12.22	8.73	-3.11
2024-05-24	10.98	10.15	-0.75
2024-05-23	12.33	10.50	-1.63
2024-05-22	14.22	11.21	-2.64
2024-05-21	14.28	10.50	-3.31
2024-05-20	17.00	10.50	-5.55
2024-05-17	16.47	13.34	-2.68
2024-05-16	15.35	10.50	-4.20
2024-05-14	13.58	10.50	-2.71
2024-05-13	13.81	10.50	-2.91
2024-05-10	12.93	11.57	-1.20
2024-05-09	10.27	11.57	1.18
2024-05-08	8.73	11.57	2.61
2024-05-07	9.62	11.57	1.78
2024-05-06	10.33	12.28	1.77
2024-05-03	9.62	12.28	2.43
2024-05-02	8.14	12.28	3.83
2024-04-30	5.37	12.28	6.56
2024-04-29	5.25	13.70	8.03
2024-04-26	4.83	11.92	6.76
2024-04-25	2.55	12.99	10.18
2024-04-24	2.08	12.99	10.69
2024-04-23	-0.09	12.99	13.09
2024-04-22	-2.14	12.99	15.45
2024-04-19	-3.54	10.15	14.19
2024-04-18	-2.60	9.44	12.36
2024-04-17	-3.48	10.50	14.49
2024-04-16	-3.42	10.50	14.42
2024-04-15	-1.49	10.50	12.17
2024-04-12	-0.61	10.50	11.18
2024-04-11	1.55	10.50	8.81
2024-04-10	1.85	10.50	8.50
2024-04-09	0.03	11.21	11.18
2024-04-08	-0.61	11.21	11.90
2024-04-05	-0.79	11.21	12.10
2024-04-03	-0.79	9.44	10.31
2024-04-02	0.44	9.44	8.96
2024-03-28	-1.90	9.08	11.19
2024-03-27	-2.66	9.44	12.43
2024-03-26	-1.37	9.44	10.96
2024-03-25	-2.31	9.44	12.03
2024-03-22	-2.14	9.44	11.82
2024-03-21	0.15	8.73	8.56
2024-03-20	-1.78	8.73	10.70
2024-03-19	-1.90	9.44	11.56
2024-03-18	-0.67	11.57	12.32
2024-03-15	-0.73	11.57	12.39
2024-03-14	0.56	12.99	12.36
2024-03-13	1.44	10.50	8.94
2024-03-12	1.44	10.50	8.94
2024-03-11	-1.67	10.50	12.38
2024-03-08	-3.01	12.99	16.50
2024-03-07	-3.83	12.99	17.49
2024-03-06	-2.78	14.06	17.32
2024-03-05	-4.54	14.06	19.48
2024-03-04	-1.96	14.06	16.33
2024-03-01	-2.08	11.92	14.30
2024-02-29	-2.60	11.92	14.92
2024-02-28	-2.31	11.21	13.84
2024-02-27	-0.67	11.21	11.96
2024-02-26	-1.78	11.21	13.23
2024-02-23	-1.14	8.37	9.62
2024-02-22	-0.91	10.15	11.15
2024-02-21	-2.49	10.86	13.68
2024-02-20	-4.07	10.15	14.82
2024-02-19	-4.60	10.15	15.45
2024-02-16	-3.37	10.86	14.72
2024-02-15	-5.82	10.50	17.34
2024-02-14	-6.18	10.15	17.40
2024-02-09	-7.11	8.02	16.29
2024-02-08	-6.29	8.02	15.27
2024-02-07	-5.12	5.88	11.60
2024-02-06	-4.65	7.30	12.54
2024-02-05	-8.46	6.59	16.45
2024-02-02	-8.28	2.33	11.57
2024-02-01	-7.82	-21.48	-14.82
2024-01-31	-8.52	-21.48	-14.16
2024-01-30	-7.29	-21.48	-15.30
2024-01-29	-4.95	-21.48	-17.39
2024-01-26	-5.71	-21.48	-16.72
2024-01-25	-4.24	-33.91	-30.98
2024-01-24	-5.94	-33.91	-29.74
2024-01-23	-9.34	-33.91	-27.10
2024-01-22	-11.51	-33.91	-25.32
2024-01-19	-9.57	-33.91	-26.92
2024-01-18	-9.05	-33.91	-27.34
2024-01-17	-9.81	-33.91	-26.73
2024-01-16	-6.29	-33.91	-29.47
2024-01-15	-4.07	-33.91	-31.11
2024-01-12	-4.01	-33.91	-31.15
2024-01-11	-3.60	-33.91	-31.44
2024-01-10	-4.83	-33.91	-30.56
2024-01-09	-4.30	-33.91	-30.94
2024-01-08	-4.19	-33.91	-31.03
2024-01-05	-2.31	-33.20	-31.62
2024-01-04	-1.55	-33.20	-32.15
2024-01-03	-1.67	-35.69	-34.60
2024-01-02	-0.79	-35.69	-35.18
2023-12-29	0.68	-35.69	-36.12
2023-12-28	0.91	-35.69	-36.27
2023-12-27	-1.84	-35.69	-34.48
2023-12-22	-3.54	-35.69	-33.33
2023-12-21	-1.73	-35.69	-34.56
2023-12-20	-1.84	-35.69	-34.48
2023-12-19	-2.60	-35.69	-33.97
2023-12-18	-1.84	-35.69	-34.48
2023-12-15	-0.79	-35.69	-35.18
2023-12-14	-3.13	-35.69	-33.61
2023-12-13	-4.19	-35.69	-32.88
2023-12-12	-3.31	-35.69	-33.49
2023-12-11	-4.30	-35.69	-32.80
2023-12-08	-3.60	-35.69	-33.29
2023-12-07	-3.54	-35.69	-33.33
2023-12-06	-2.84	-35.69	-33.81
2023-12-05	-3.60	-35.69	-33.29
2023-12-04	-1.67	-34.98	-33.88
2023-12-01	-0.61	-34.62	-34.22
2023-11-30	0.68	-34.62	-35.06
2023-11-29	0.32	-34.27	-34.48
2023-11-28	2.49	-34.62	-36.21
2023-11-27	3.49	-34.62	-36.83
2023-11-24	3.60	-36.75	-38.95
2023-11-23	5.77	-37.82	-41.21
2023-11-22	4.60	-41.37	-43.95
2023-11-21	4.48	-36.40	-39.13
2023-11-20	4.83	-30.71	-33.91
2023-11-17	2.90	-30.71	-32.67
2023-11-16	5.13	-30.71	-34.09
2023-11-15	6.59	-30.71	-35.00
2023-11-14	2.67	-24.32	-26.28
2023-11-13	2.84	-24.32	-26.41
2023-11-10	1.38	-24.32	-25.35
2023-11-09	3.25	-24.32	-26.70
2023-11-08	3.37	-24.32	-26.79
2023-11-07	4.01	-30.71	-33.39
2023-11-06	5.83	-28.94	-32.85
2023-11-03	4.01	-30.71	-33.39
2023-11-02	1.50	-28.23	-29.28
2023-11-01	0.68	-28.23	-28.71
2023-10-31	0.85	-28.23	-28.83
2023-10-30	2.67	-21.48	-23.52
2023-10-27	2.67	-31.78	-33.55
2023-10-26	0.45	-31.78	-32.09
2023-10-25	0.74	-22.54	-23.11
2023-10-24	-0.06	-22.54	-22.50
2023-10-20	1.02	-22.54	-23.32
2023-10-19	1.70	-22.54	-23.84
2023-10-18	4.37	-22.54	-25.79
2023-10-17	4.48	-22.54	-25.87
2023-10-16	3.75	-22.54	-25.34
2023-10-13	4.71	-28.94	-32.13
2023-10-12	7.10	-25.38	-30.33
2023-10-11	5.34	-20.05	-24.10
2023-10-10	4.03	-26.81	-29.64
2023-10-09	3.18	-26.81	-29.06
2023-10-06	3.01	-26.81	-28.94
2023-10-05	1.30	-26.81	-27.75
2023-10-04	1.13	-26.81	-27.63
2023-10-03	1.87	-26.81	-28.15
2023-09-29	4.71	-26.81	-30.10
2023-09-28	2.21	-26.81	-28.39
2023-09-27	3.63	-26.81	-29.37
2023-09-26	2.72	-24.67	-26.67
2023-09-25	4.14	-18.28	-21.53
2023-09-22	6.19	-18.28	-23.04
2023-09-21	3.80	-18.28	-21.27
2023-09-20	5.11	-18.28	-22.25
2023-09-19	5.79	-18.28	-22.75
2023-09-18	5.28	-18.28	-22.38
2023-09-15	6.76	-10.46	-16.13
2023-09-14	6.19	-9.75	-15.01
2023-09-13	5.90	-9.75	-14.78
2023-09-12	5.96	-7.62	-12.82
2023-09-11	6.30	-7.62	-13.10
2023-09-07	6.70	-8.33	-14.08
2023-09-06	8.00	-8.33	-15.12
2023-09-05	8.00	-8.33	-15.12
2023-09-04	10.28	-4.42	-13.33
2023-08-31	7.49	-4.42	-11.08
2023-08-30	7.89	-4.42	-11.41
2023-08-29	8.06	-4.42	-11.55
2023-08-28	5.90	-4.42	-9.75
2023-08-25	5.11	-5.84	-10.42
2023-08-24	6.53	-8.33	-13.95
2023-08-23	4.54	-8.33	-12.31
2023-08-22	4.03	-9.04	-12.56
2023-08-21	3.06	-7.62	-10.37
2023-08-18	4.94	-7.62	-11.97
2023-08-17	7.21	-7.62	-13.83
2023-08-16	7.04	-7.62	-13.69
2023-08-15	8.52	-7.62	-14.87
2023-08-14	9.59	-4.07	-12.46
2023-08-11	11.41	-4.07	-13.89
2023-08-10	12.32	-4.07	-14.59
2023-08-09	12.21	-4.07	-14.50
2023-08-08	11.81	-4.07	-14.20
2023-08-07	13.80	-4.07	-15.70
2023-08-04	13.80	-4.07	-15.70
2023-08-03	13.00	-5.49	-16.36
2023-08-02	13.51	-5.49	-16.74
2023-08-01	16.64	-5.49	-18.97
2023-07-31	16.64	-4.78	-18.36
2023-07-28	15.95	-3.35	-16.65
2023-07-27	14.25	-3.35	-15.41
2023-07-26	12.77	-4.78	-15.56
2023-07-25	13.12	-2.64	-13.93
2023-07-24	8.80	7.30	-1.37
2023-07-21	11.24	7.30	-3.54
2023-07-20	10.16	7.30	-2.59
2023-07-19	10.39	7.30	-2.80
2023-07-18	10.79	7.30	-3.14
2023-07-14	13.00	7.30	-5.04
2023-07-13	12.72	7.30	-4.80
2023-07-12	9.94	7.30	-2.39
2023-07-11	8.69	10.15	1.34
2023-07-10	7.78	12.99	4.84
2023-07-07	7.10	15.12	7.49
2023-07-06	8.00	15.12	6.59
2023-07-05	10.56	15.48	4.45
2023-07-04	12.21	13.70	1.33
2023-07-03	11.53	13.70	1.95
2023-06-30	9.31	13.70	4.02
2023-06-29	9.42	13.70	3.91
2023-06-28	10.90	13.70	2.52
2023-06-27	10.62	13.70	2.79
2023-06-26	8.74	12.63	3.58
2023-06-23	9.14	5.88	-2.98
2023-06-21	11.01	5.88	-4.62
2023-06-20	13.12	11.92	-1.05
2023-06-19	14.71	11.92	-2.43
2023-06-16	15.50	11.92	-3.10
2023-06-15	14.36	11.92	-2.13
2023-06-14	11.87	11.92	0.05
2023-06-13	12.60	11.92	-0.60
2023-06-12	11.87	11.92	0.05
2023-06-09	11.64	11.92	0.25
2023-06-08	11.01	11.92	0.82
2023-06-07	10.67	11.92	1.13
2023-06-06	9.65	11.92	2.07
2023-06-05	9.88	11.92	1.86
2023-06-02	8.97	11.92	2.71
2023-06-01	4.65	10.15	5.25
2023-05-31	4.94	7.30	2.25
2023-05-30	6.87	20.81	13.04
2023-05-29	6.64	20.81	13.28
2023-05-25	7.72	20.81	12.15
2023-05-24	9.65	13.70	3.69
2023-05-23	11.30	13.70	2.16
2023-05-22	12.66	13.70	0.92
2023-05-19	11.30	15.83	4.07
2023-05-18	12.89	15.83	2.61
2023-05-17	11.81	15.83	3.60
2023-05-16	14.25	15.83	1.38
2023-05-15	14.25	15.83	1.38
2023-05-12	12.15	15.83	3.28
2023-05-11	12.77	15.83	2.71
2023-05-10	12.83	15.83	2.66
2023-05-09	13.34	16.90	3.14
2023-05-08	15.84	16.90	0.91
2023-05-05	14.48	23.29	7.70
2023-05-04	13.91	23.29	8.24
2023-05-03	12.32	14.77	2.18
2023-05-02	13.51	19.74	5.49
2023-04-28	13.57	19.74	5.43
2023-04-27	13.23	26.85	12.03
2023-04-26	12.61	26.85	12.64
2023-04-25	11.99	25.07	11.68
2023-04-24	13.91	28.98	13.23
2023-04-21	14.36	22.94	7.50
2023-04-20	16.39	22.94	5.62
2023-04-19	16.17	22.94	5.83
2023-04-18	17.75	22.94	4.41
2023-04-17	18.77	23.29	3.81
2023-04-14	16.96	23.29	5.42
2023-04-13	16.17	23.29	6.13
2023-04-12	15.94	23.29	6.34
2023-04-11	17.07	25.78	7.44
2023-04-06	16.05	25.78	8.38
2023-04-04	15.72	26.14	9.01
2023-04-03	16.39	28.98	10.81
2023-03-31	16.28	27.91	10.00
2023-03-30	15.94	5.88	-8.68
2023-03-29	15.15	5.88	-8.05
2023-03-28	13.00	5.88	-6.30
2023-03-27	11.70	5.88	-5.21
2023-03-24	13.57	5.88	-6.77
2023-03-23	14.47	5.88	-7.50
2023-03-22	11.87	5.88	-5.35
2023-03-21	9.95	5.88	-3.70
2023-03-20	8.54	5.88	-2.45
2023-03-17	11.53	5.88	-5.07
2023-03-16	9.78	5.88	-3.55
2023-03-15	11.76	5.88	-5.26
2023-03-14	9.95	5.88	-3.70
2023-03-13	12.55	5.88	-5.92
2023-03-10	10.12	6.59	-3.20
2023-03-09	13.91	6.59	-6.42
2023-03-08	14.36	6.59	-6.79
2023-03-07	17.07	6.59	-8.95
2023-03-06	17.52	-0.51	-15.35
2023-03-03	17.41	6.59	-9.21
2023-03-02	16.39	10.15	-5.37
2023-03-01	17.30	12.99	-3.67
2023-02-28	12.95	1.97	-9.71
2023-02-27	13.46	1.97	-10.12
2023-02-24	14.36	1.97	-10.83
2023-02-23	15.72	1.97	-11.87
2023-02-22	16.05	1.97	-12.13
2023-02-21	16.85	1.97	-12.73
2023-02-20	18.65	1.97	-14.06
2023-02-17	17.98	1.97	-13.56
2023-02-16	19.44	1.97	-14.63
2023-02-15	18.31	1.97	-13.81
2023-02-14	20.01	6.59	-11.18
2023-02-13	20.57	6.59	-11.60
2023-02-10	20.35	6.59	-11.43
2023-02-09	22.95	6.59	-13.30
2023-02-08	21.03	6.59	-11.93
2023-02-07	21.03	6.59	-11.93
2023-02-06	20.69	6.59	-11.68
2023-02-03	23.06	6.59	-13.38
2023-02-02	24.76	6.59	-14.56
2023-02-01	25.32	6.59	-14.94
2023-01-31	24.30	-1.93	-21.11
2023-01-30	25.55	-1.93	-21.89
2023-01-27	28.71	-1.93	-23.81
2023-01-26	28.37	-1.93	-23.61
2023-01-20	25.32	-1.93	-21.75
2023-01-19	23.06	-1.93	-20.31
2023-01-18	23.29	-1.93	-20.46
2023-01-17	22.61	-1.93	-20.02
2023-01-16	23.40	-1.93	-20.53
2023-01-13	23.51	-1.93	-20.60
2023-01-12	22.27	-1.93	-19.79
2023-01-11	21.93	-2.29	-19.86
2023-01-10	21.25	-4.07	-20.88
2023-01-09	21.48	-6.91	-23.37
2023-01-06	19.33	-7.62	-22.58
2023-01-05	19.67	-8.33	-23.40
2023-01-04	18.20	-8.33	-22.45
2023-01-03	14.47	-9.04	-20.54
2022-12-30	12.55	-6.20	-16.66
2022-12-29	12.16	-6.91	-17.00
2022-12-28	13.23	-6.91	-17.78
2022-12-23	11.31	-6.91	-16.37
2022-12-22	11.82	-6.91	-16.75
2022-12-21	8.99	-6.91	-14.59
2022-12-20	8.54	-6.91	-14.23
2022-12-19	10.23	-6.91	-15.55
2022-12-16	10.86	-6.91	-16.02
2022-12-15	10.23	-6.91	-15.55
2022-12-14	11.87	-1.93	-12.34
2022-12-13	11.48	-1.93	-12.03
2022-12-12	10.63	-1.93	-11.36
2022-12-09	13.00	-1.93	-13.22
2022-12-08	10.52	-1.93	-11.27
2022-12-07	7.24	-1.93	-8.55
2022-12-06	10.63	-1.93	-11.36
2022-12-05	10.57	-1.93	-11.31
2022-12-02	6.05	-1.93	-7.53
2022-12-01	6.90	-1.93	-8.26
2022-11-30	5.66	-1.93	-7.19
2022-11-29	3.51	-1.93	-5.26
2022-11-28	-1.57	-1.93	-0.37
2022-11-25	-0.11	-1.93	-1.83
2022-11-24	0.46	-1.93	-2.38
2022-11-23	-0.44	-1.93	-1.50
2022-11-22	-1.01	-1.93	-0.93
2022-11-21	0.40	-1.93	-2.33
2022-11-18	2.15	-1.93	-4.00
2022-11-17	2.55	-1.93	-4.37
2022-11-16	3.74	-1.93	-5.47
2022-11-15	4.25	-1.93	-5.93
2022-11-14	0.01	-1.93	-1.94
2022-11-11	-1.57	-3.71	-2.17
2022-11-10	-8.47	-3.71	5.20
2022-11-09	-7.00	-3.71	3.54
2022-11-08	-5.81	-4.42	1.48
2022-11-07	-5.76	-4.42	1.42
2022-11-04	-8.30	-4.78	3.84
2022-11-03	-12.87	-4.78	9.29
2022-11-02	-10.11	-4.78	5.93
2022-11-01	-12.14	-4.78	8.38
2022-10-31	-16.26	-4.78	13.72
2022-10-28	-15.59	-4.78	12.81
2022-10-27	-12.37	-4.78	8.66
2022-10-26	-12.91	-4.78	9.34
2022-10-25	-13.73	-4.78	10.38
2022-10-24	-13.73	-4.78	10.38
2022-10-21	-8.00	-4.78	3.51
2022-10-20	-7.73	-4.78	3.20
2022-10-19	-6.37	3.40	10.43
2022-10-18	-4.24	3.40	7.97
2022-10-17	-5.99	3.40	9.98
2022-10-14	-6.04	3.40	10.04
2022-10-13	-6.97	3.75	11.52
2022-10-12	-5.39	4.11	10.03
2022-10-11	-4.62	4.11	9.15
2022-10-10	-2.66	4.11	6.95
2022-10-07	0.23	4.11	3.87
2022-10-06	1.76	3.04	1.26
2022-10-05	2.14	3.04	0.88
2022-10-03	-3.42	4.82	8.53
2022-09-30	-2.44	4.82	7.44
2022-09-29	-2.93	4.82	7.98
2022-09-28	-2.39	4.82	7.38
2022-09-27	0.99	4.11	3.08
2022-09-26	0.89	10.86	9.88
2022-09-23	1.32	11.57	10.11
2022-09-22	2.58	11.57	8.77
2022-09-21	4.21	11.57	7.06
2022-09-20	6.01	12.28	5.91
2022-09-19	4.65	10.15	5.25
2022-09-16	5.79	11.21	5.12
2022-09-15	6.67	11.21	4.26
2022-09-14	6.34	14.77	7.92
2022-09-13	8.90	14.77	5.38
2022-09-09	9.07	14.77	5.23
2022-09-08	6.23	14.77	8.04
2022-09-07	7.27	16.54	8.65
2022-09-06	8.03	16.19	7.55
2022-09-05	7.97	15.48	6.95
2022-09-02	9.28	17.25	7.29
2022-09-01	10.16	21.91	10.67
2022-08-31	11.79	21.91	9.05
2022-08-30	11.79	21.62	8.79
2022-08-29	11.90	21.62	8.68
2022-08-26	12.88	21.62	7.74
2022-08-25	11.79	20.74	8.01
2022-08-24	7.97	21.62	12.64
2022-08-23	9.28	21.04	10.75
2022-08-22	10.59	21.62	9.97
2022-08-19	10.81	20.74	8.97
2022-08-18	10.59	19.87	8.39
2022-08-17	11.36	21.62	9.22
2022-08-16	10.92	20.16	8.33
2022-08-15	12.23	21.62	8.37
2022-08-12	12.99	22.20	8.15
2022-08-11	12.23	23.65	10.18
2022-08-10	9.83	21.04	10.20
2022-08-09	11.79	22.20	9.31
2022-08-08	12.12	22.20	8.99
2022-08-05	12.88	22.20	8.25
2022-08-04	12.77	22.20	8.36
2022-08-03	10.59	22.20	10.50
2022-08-02	10.16	22.20	10.93
2022-08-01	12.77	21.33	7.58
2022-07-29	12.77	21.33	7.58
2022-07-28	15.17	23.65	7.36
2022-07-27	15.61	21.33	4.95
2022-07-26	17.03	21.62	3.92
2022-07-25	15.17	20.45	4.58
2022-07-22	15.06	20.45	4.68
2022-07-21	14.95	21.04	5.29
2022-07-20	16.92	21.62	4.02
2022-07-19	15.72	20.74	4.34
2022-07-18	16.48	21.62	4.41
2022-07-15	13.65	21.62	7.01
2022-07-14	15.83	22.78	6.00
2022-07-13	16.37	23.36	6.01
2022-07-12	16.48	23.65	6.16
2022-07-11	18.01	23.65	4.78
2022-07-08	21.17	23.65	2.05
2022-07-07	20.95	19.87	-0.89
2022-07-06	20.08	21.33	1.04
2022-07-05	21.72	26.27	3.74
2022-07-04	21.50	26.56	4.17
2022-06-30	21.50	25.11	2.97
2022-06-29	22.04	25.11	2.51
2022-06-28	23.90	22.20	-1.37
2022-06-27	23.13	18.71	-3.60
2022-06-24	20.19	13.47	-5.59
2022-06-23	17.90	16.67	-1.04
2022-06-22	16.37	16.67	0.26
2022-06-21	19.32	14.93	-3.68
2022-06-20	17.35	15.51	-1.57
2022-06-17	17.03	18.42	1.19
2022-06-16	15.39	22.20	5.90
2022-06-15	18.01	22.78	4.04
2022-06-14	16.48	25.11	7.41
2022-06-13	16.37	25.11	7.51
2022-06-10	20.63	24.82	3.47
2022-06-09	20.84	24.82	3.29
2022-06-08	21.39	24.53	2.58
2022-06-07	18.88	27.73	7.44
2022-06-06	19.43	27.73	6.95
2022-06-02	16.37	25.11	7.51
2022-06-01	17.35	28.60	9.58
2022-05-31	17.90	28.60	9.08
2022-05-30	16.26	30.93	12.61
2022-05-27	14.08	16.38	2.01
2022-05-26	10.70	16.38	5.13
2022-05-25	11.14	16.38	4.72
2022-05-24	10.81	16.38	5.03
2022-05-23	12.45	16.38	3.50
2022-05-20	13.76	21.62	6.91
2022-05-19	10.59	16.38	5.23
2022-05-18	13.10	21.62	7.53
2022-05-17	12.99	21.62	7.63
2022-05-16	9.39	13.47	3.73
2022-05-13	9.07	13.47	4.04
2022-05-12	6.18	13.47	6.87
2022-05-11	8.85	13.47	4.25
2022-05-10	7.54	13.47	5.52
2022-05-06	9.83	13.47	3.32
2022-05-05	13.86	13.47	-0.35
2022-05-04	14.41	16.38	1.72
2022-05-03	15.72	16.38	0.57
2022-04-29	15.72	16.38	0.57
2022-04-28	11.14	16.38	4.72
2022-04-27	9.39	16.38	6.39
2022-04-26	9.39	16.38	6.39
2022-04-25	9.50	16.38	6.28
2022-04-22	13.19	16.38	2.81
2022-04-21	13.41	16.38	2.62
2022-04-20	14.72	16.96	1.96
2022-04-19	15.26	16.96	1.48
2022-04-14	17.97	16.38	-1.35
2022-04-13	17.21	16.38	-0.71
2022-04-12	16.89	16.38	-0.43
2022-04-11	16.34	19.29	2.53
2022-04-08	20.04	12.02	-6.68
2022-04-07	19.60	12.02	-6.34
2022-04-06	20.91	12.02	-7.35
2022-04-04	23.30	12.02	-9.15
2022-04-01	20.91	6.20	-12.17
2022-03-31	21.02	6.20	-12.25
2022-03-30	21.67	5.62	-13.19
2022-03-29	20.15	5.03	-12.58
2022-03-28	18.84	5.32	-11.38
2022-03-25	17.21	4.74	-10.64
2022-03-24	20.26	3.87	-13.63
2022-03-23	21.23	4.74	-13.60
2022-03-22	19.93	2.12	-14.85
2022-03-21	16.24	2.41	-11.89
2022-03-18	17.65	4.16	-11.46
2022-03-17	17.76	4.16	-11.55
2022-03-16	9.94	4.16	-5.25
2022-03-15	1.30	10.56	9.14
2022-03-14	7.55	10.56	2.80
2022-03-11	12.98	10.56	-2.14
2022-03-10	14.61	16.38	1.55
2022-03-09	12.87	16.38	3.11
2022-03-08	13.41	19.00	4.93
2022-03-07	15.26	20.16	4.25
2022-03-04	19.82	20.16	0.28
2022-03-03	22.97	21.91	-0.86
2022-03-02	22.21	22.78	0.47
2022-03-01	24.28	23.07	-0.97
2022-02-28	24.28	23.95	-0.27
2022-02-25	24.49	24.24	-0.21
2022-02-24	25.25	24.24	-0.81
2022-02-23	29.27	24.24	-3.90
2022-02-22	28.29	24.24	-3.16
2022-02-21	32.21	24.24	-6.03
2022-02-18	32.97	24.24	-6.57
2022-02-17	35.36	24.53	-8.00
2022-02-16	34.81	24.53	-7.63
2022-02-15	32.86	24.53	-6.27
2022-02-14	34.05	25.11	-6.67
2022-02-11	35.90	25.11	-7.94
2022-02-10	36.01	19.00	-12.51
2022-02-09	35.57	16.38	-14.16
2022-02-08	32.97	16.38	-12.47
2022-02-07	34.05	15.80	-13.62
2022-02-04	34.16	15.80	-13.69
2022-01-31	30.25	11.14	-14.67
2022-01-28	28.62	11.14	-13.59
2022-01-27	29.92	10.56	-14.90
2022-01-26	32.53	10.56	-16.58
2022-01-25	32.53	10.56	-16.58
2022-01-24	34.70	10.56	-17.92
2022-01-21	36.12	10.56	-18.77
2022-01-20	36.22	10.56	-18.84
2022-01-19	31.55	8.23	-17.73
2022-01-18	31.77	8.23	-17.86
2022-01-17	32.21	8.82	-17.69
2022-01-14	32.97	8.82	-18.16
2022-01-13	33.40	9.98	-17.56
2022-01-12	33.07	9.98	-17.35
2022-01-11	29.60	9.69	-15.36
2022-01-10	29.49	10.85	-14.39
2022-01-07	28.40	10.85	-13.67
2022-01-06	26.12	10.85	-12.11
2022-01-05	25.14	10.85	-11.42
2022-01-04	27.32	10.56	-13.16
2022-01-03	27.10	9.69	-13.70
2021-12-31	27.75	14.93	-10.04
2021-12-30	26.45	14.93	-9.11
2021-12-29	26.01	14.93	-8.80
2021-12-28	27.21	14.93	-9.66
2021-12-24	26.99	13.47	-10.65
2021-12-23	26.77	13.47	-10.49
2021-12-22	26.01	13.47	-9.95
2021-12-21	25.47	13.47	-9.56
2021-12-20	24.38	7.94	-13.22
2021-12-17	26.77	7.94	-14.85
2021-12-16	28.51	7.65	-16.23
2021-12-15	28.08	17.84	-8.00
2021-12-14	29.05	17.84	-8.69
2021-12-13	31.12	23.95	-5.47
2021-12-10	31.01	24.24	-5.17
2021-12-09	32.42	25.11	-5.52
2021-12-08	31.23	25.11	-4.66
2021-12-07	31.12	25.11	-4.58
2021-12-06	27.64	25.11	-1.99
2021-12-03	29.92	25.11	-3.71
2021-12-02	30.14	25.11	-3.87
2021-12-01	29.49	25.11	-3.38
2021-11-30	28.29	25.11	-2.48
2021-11-29	31.12	25.11	-4.58
2021-11-26	31.77	25.11	-5.06
2021-11-25	35.36	25.11	-7.57
2021-11-24	35.03	24.82	-7.56
2021-11-23	34.81	21.33	-10.00
2021-11-22	36.33	20.16	-11.86
2021-11-19	36.77	20.16	-12.14
2021-11-18	37.96	20.16	-12.90
2021-11-17	40.03	20.16	-14.19
2021-11-16	40.14	20.45	-14.04
2021-11-15	38.83	20.45	-13.24
2021-11-12	38.51	18.42	-14.50
2021-11-11	38.18	18.42	-14.30
2021-11-10	36.66	17.84	-13.77
2021-11-09	35.57	17.25	-13.51
2021-11-08	35.57	18.13	-12.87
2021-11-05	36.22	18.13	-13.29
2021-11-04	37.85	18.13	-14.31
2021-11-03	36.66	18.13	-13.56
2021-11-02	37.42	17.84	-14.25
2021-11-01	37.42	17.84	-14.25
2021-10-29	38.61	17.84	-14.99
2021-10-28	39.27	17.84	-15.39
2021-10-27	39.80	17.84	-15.71
2021-10-26	41.93	17.84	-16.97
2021-10-25	42.46	17.84	-17.28
2021-10-22	42.35	17.84	-17.22
2021-10-21	41.61	16.38	-17.81
2021-10-20	42.67	9.11	-23.53
2021-10-19	40.65	3.58	-26.36
2021-10-18	38.84	3.29	-25.61
2021-10-15	38.20	3.29	-25.26
2021-10-12	36.18	1.25	-25.65
2021-10-11	37.99	1.25	-26.62
2021-10-08	35.54	0.96	-25.51
2021-10-07	34.90	0.96	-25.16
2021-10-06	30.97	-1.66	-24.91
2021-10-05	31.71	3.87	-21.14
2021-10-04	31.50	3.87	-21.01
2021-09-30	34.16	3.87	-22.58
2021-09-29	34.69	3.87	-22.88
2021-09-28	33.63	3.87	-22.27
2021-09-27	32.03	3.87	-21.33
2021-09-24	32.24	6.20	-19.70
2021-09-23	33.95	6.49	-20.50
2021-09-21	32.24	2.71	-22.34
2021-09-20	31.71	2.71	-22.02
2021-09-17	36.07	4.74	-23.03
2021-09-16	34.90	12.02	-16.97
2021-09-15	37.14	12.31	-18.11
2021-09-14	39.16	9.98	-20.97
2021-09-13	40.76	9.98	-21.87
2021-09-10	42.78	12.02	-21.54
2021-09-09	40.12	12.02	-20.06
2021-09-08	43.10	12.31	-21.52
2021-09-07	43.52	6.78	-25.60
2021-09-06	42.35	12.60	-20.90
2021-09-03	41.18	12.60	-20.25
2021-09-02	42.03	12.60	-20.72
2021-09-01	41.50	12.60	-20.43
2021-08-31	40.54	12.60	-19.88
2021-08-30	38.84	12.60	-18.90
2021-08-27	38.10	6.20	-23.10
2021-08-26	38.20	6.20	-23.16
2021-08-25	39.69	12.89	-19.19
2021-08-24	39.59	10.27	-21.00
2021-08-23	36.61	4.74	-23.33
2021-08-20	35.01	4.74	-22.42
2021-08-19	37.46	4.45	-24.01
2021-08-18	40.33	3.87	-25.98
2021-08-17	39.69	9.11	-21.89
2021-08-16	42.14	9.11	-23.24
2021-08-13	43.10	12.89	-21.11
2021-08-12	43.52	11.43	-22.36
2021-08-11	44.37	11.73	-22.61
2021-08-10	44.05	13.47	-21.23
2021-08-09	42.35	14.05	-19.88
2021-08-06	42.03	11.14	-21.75
2021-08-05	42.14	9.00	-23.31
2021-08-04	43.31	8.47	-24.31
2021-08-03	41.93	8.47	-23.58
2021-08-02	42.14	8.47	-23.69
2021-07-30	41.07	8.47	-23.12
2021-07-29	42.78	12.21	-21.41
2021-07-28	38.52	5.79	-23.63
2021-07-27	36.50	5.79	-22.50
2021-07-26	42.03	7.66	-24.20
2021-07-23	48.20	7.66	-27.36
2021-07-22	50.22	12.21	-25.30
2021-07-21	47.67	8.20	-26.73
2021-07-20	47.67	11.14	-24.74
2021-07-19	48.95	8.73	-27.00
2021-07-16	52.14	8.73	-28.53
2021-07-15	51.61	11.68	-26.34
2021-07-14	50.54	12.21	-25.46
2021-07-13	51.50	10.61	-26.99
2021-07-12	49.48	10.61	-26.01
2021-07-09	48.63	10.61	-25.58
2021-07-08	47.56	10.34	-25.23
2021-07-07	51.82	10.07	-27.50
2021-07-06	51.93	11.95	-26.32
2021-07-05	52.35	12.48	-26.17
2021-07-02	52.88	9.00	-28.70
2021-06-30	55.54	9.80	-29.41
2021-06-29	56.50	9.80	-29.84
2021-06-28	57.67	9.80	-30.36
2021-06-25	57.57	9.80	-30.31
2021-06-24	55.76	9.80	-29.50
2021-06-23	55.44	9.80	-29.36
2021-06-22	52.46	9.80	-27.98
2021-06-21	53.52	11.95	-27.08
2021-06-18	55.12	12.48	-27.49
2021-06-17	53.63	12.48	-26.78
2021-06-16	53.20	11.14	-27.45
2021-06-15	54.27	12.21	-27.26
2021-06-11	55.33	10.34	-28.96
2021-06-10	54.69	12.48	-27.29
2021-06-09	54.80	12.48	-27.34
2021-06-08	54.91	11.68	-27.91
2021-06-07	55.01	14.09	-26.40
2021-06-04	55.54	11.68	-28.20
2021-06-03	55.65	11.41	-28.42
2021-06-02	57.35	11.68	-29.03
2021-06-01	58.42	10.07	-30.52
2021-05-31	56.40	10.34	-29.45
2021-05-28	56.50	8.47	-30.69
2021-05-27	56.29	9.00	-30.26
2021-05-26	56.29	8.47	-30.60
2021-05-25	55.23	10.88	-28.57
2021-05-24	52.46	6.86	-29.91
2021-05-21	52.35	3.11	-32.32
2021-05-20	52.25	0.43	-34.03
2021-05-18	53.10	0.16	-34.58
2021-05-17	50.97	-4.93	-37.02
2021-05-14	50.01	-4.93	-36.62
2021-05-13	48.84	-4.93	-36.12
2021-05-12	51.08	-6.26	-37.95
2021-05-11	49.59	-6.26	-37.34
2021-05-10	52.88	-8.68	-40.27
2021-05-07	53.31	-8.68	-40.43
2021-05-06	53.10	-8.94	-40.52
2021-05-05	52.35	-10.28	-41.11
2021-05-04	53.10	-10.28	-41.40
2021-05-03	51.50	-10.82	-41.13
2021-04-30	53.20	-8.94	-40.56
2021-04-29	56.71	-8.94	-41.90
2021-04-28	54.69	-8.94	-41.14
2021-04-27	53.74	-8.94	-40.77
2021-04-26	54.06	-8.94	-40.90
2021-04-23	54.80	-8.94	-41.18
2021-04-22	52.90	-9.75	-40.97
2021-04-21	52.37	-9.75	-40.77
2021-04-20	54.80	-15.10	-45.16
2021-04-19	54.90	-11.09	-42.60
2021-04-16	54.17	-12.96	-43.54
2021-04-15	53.01	-13.23	-43.29
2021-04-14	53.95	-12.42	-43.12
2021-04-13	52.48	-15.64	-44.67
2021-04-12	51.00	-16.71	-44.84
2021-04-09	52.90	-15.91	-45.00
2021-04-08	54.38	-15.91	-45.53
2021-04-07	52.37	-18.32	-46.39
2021-04-01	53.74	-19.92	-47.92
2021-03-31	51.11	-19.92	-47.01
2021-03-30	51.95	-19.92	-47.30
2021-03-29	50.90	-19.66	-46.76
2021-03-26	50.58	-20.99	-47.53
2021-03-25	48.47	-22.60	-47.87
2021-03-24	48.26	-22.33	-47.62
2021-03-23	51.85	-22.33	-48.85
2021-03-22	53.43	-22.33	-49.38
2021-03-19	53.85	-22.33	-49.52
2021-03-18	56.38	-23.40	-51.02
2021-03-17	54.48	-24.21	-50.94
2021-03-16	54.27	-24.21	-50.87
2021-03-15	53.53	-24.48	-50.81
2021-03-12	52.90	-24.48	-50.61
2021-03-11	55.96	-24.48	-51.57
2021-03-10	53.64	-24.48	-50.84
2021-03-09	52.69	-24.48	-50.54
2021-03-08	51.53	-24.48	-50.16
2021-03-05	54.17	-24.48	-51.01
2021-03-04	55.11	-24.48	-51.31
2021-03-03	58.17	-24.21	-52.08
2021-03-02	54.17	-25.01	-51.36
2021-03-01	55.96	-24.48	-51.57
2021-02-26	54.06	-25.01	-51.33
2021-02-25	59.86	-24.21	-52.59
2021-02-24	57.54	-20.99	-49.85
2021-02-23	62.39	-21.53	-51.68
2021-02-22	60.91	-21.53	-51.24
2021-02-19	62.39	-19.66	-50.52
2021-02-18	62.29	-18.85	-50.00
2021-02-17	64.71	-16.71	-49.43
2021-02-16	62.92	-16.98	-49.04
2021-02-11	59.86	-16.98	-48.07
2021-02-10	59.54	-15.64	-47.12
2021-02-09	55.96	-21.53	-49.69
2021-02-08	55.54	-21.53	-49.55
2021-02-05	55.43	-19.66	-48.31
2021-02-04	54.17	-27.15	-52.75
2021-02-03	55.33	-23.67	-50.86
2021-02-02	55.11	-25.01	-51.66
2021-02-01	53.22	-25.01	-51.06
2021-01-29	50.05	-23.67	-49.13
2021-01-28	51.32	-24.21	-49.91
2021-01-27	55.33	-22.33	-50.00
2021-01-26	55.85	-25.55	-52.23
2021-01-25	59.65	-26.35	-53.87
2021-01-22	56.17	-27.42	-53.53
2021-01-21	58.49	-27.96	-54.54
2021-01-20	58.59	-28.23	-54.74
2021-01-19	57.12	-27.69	-53.98
2021-01-18	52.90	-27.15	-52.36
2021-01-15	51.74	-26.08	-51.29
2021-01-14	51.00	-38.40	-59.21
2021-01-13	49.74	-38.40	-58.86
2021-01-12	49.74	-38.40	-58.86
2021-01-11	48.26	-38.40	-58.45
2021-01-08	47.73	-38.40	-58.31
2021-01-07	46.05	-38.40	-57.82
2021-01-06	46.78	-38.40	-58.04
2021-01-05	46.26	-38.40	-57.88
2021-01-04	45.73	-38.40	-57.73
2020-12-31	44.46	-38.40	-57.36
2020-12-30	44.15	-38.40	-57.27
2020-12-29	40.98	-37.06	-55.36
2020-12-28	39.61	-41.08	-57.80
2020-12-24	40.25	-41.08	-57.99
2020-12-23	39.82	-41.08	-57.86
2020-12-22	38.66	-42.69	-58.67
2020-12-21	39.51	-42.96	-59.11
2020-12-18	40.25	-42.96	-59.33
2020-12-17	41.62	-42.96	-59.72
2020-12-16	40.67	-42.96	-59.45
2020-12-15	39.19	-39.74	-56.71
2020-12-14	40.14	-39.74	-57.00
2020-12-11	40.77	-39.74	-57.19
2020-12-10	40.25	-39.74	-57.03
2020-12-09	40.67	-39.74	-57.16
2020-12-08	39.51	-39.74	-56.81
2020-12-07	40.35	-39.74	-57.07
2020-12-04	42.25	-39.74	-57.64
2020-12-03	41.83	-39.74	-57.51
2020-12-02	40.67	-39.74	-57.16
2020-12-01	40.88	-39.74	-57.23
2020-11-30	40.04	-39.74	-56.97
2020-11-27	42.78	-38.40	-56.86
2020-11-26	42.04	-32.24	-52.30
2020-11-25	41.20	-31.17	-51.25
2020-11-24	40.98	-26.08	-47.57
2020-11-23	40.46	-23.67	-45.66
2020-11-20	40.14	-47.78	-62.73
2020-11-19	39.82	-48.04	-62.84
2020-11-18	40.67	-48.04	-63.06
2020-11-17	40.14	-48.04	-62.93
2020-11-16	39.93	-43.76	-59.81
2020-11-13	38.66	-43.76	-59.44
2020-11-12	38.88	-42.42	-58.54
2020-11-11	39.19	-43.22	-59.21
2020-11-10	39.19	-43.22	-59.21
2020-11-09	37.93	-43.22	-58.84
2020-11-06	36.45	-43.22	-58.39
2020-11-05	35.50	-43.76	-58.49
2020-11-04	31.81	-44.29	-57.74
2020-11-03	32.44	-44.29	-57.94
2020-11-02	29.70	-42.96	-56.02
2020-10-30	27.80	-42.96	-55.37
2020-10-29	30.33	-42.96	-56.23
2020-10-28	30.75	-43.49	-56.78
2020-10-27	31.05	-43.49	-56.88
2020-10-23	31.98	-43.49	-57.18
2020-10-22	31.26	-43.49	-56.95
2020-10-21	31.16	-43.49	-56.91
2020-10-20	30.13	-43.49	-56.57
2020-10-19	30.03	-43.76	-56.75
2020-10-16	29.41	-44.29	-56.95
2020-10-15	27.87	-49.38	-60.42
2020-10-14	30.54	-49.12	-61.02
2020-10-12	30.85	-49.12	-61.11
2020-10-09	28.28	-49.12	-60.33
2020-10-08	28.07	-48.85	-60.06
2020-10-07	28.69	-48.85	-60.25
2020-10-06	27.25	-49.12	-60.01
2020-10-05	25.92	-49.12	-59.59
2020-09-30	24.69	-49.12	-59.19
2020-09-29	23.66	-49.12	-58.85
2020-09-28	24.69	-49.12	-59.19
2020-09-25	23.56	-49.12	-58.82
2020-09-24	23.86	-46.97	-57.19
2020-09-23	25.92	-46.44	-57.46
2020-09-22	25.82	-46.44	-57.43
2020-09-21	26.95	-48.31	-59.28
2020-09-18	29.62	-48.31	-60.12
2020-09-17	29.00	-48.31	-59.93
2020-09-16	30.85	-46.97	-59.47
2020-09-15	31.05	-46.97	-59.54
2020-09-14	30.44	-46.97	-59.35
2020-09-11	29.72	-46.97	-59.12
2020-09-10	29.10	-46.70	-58.72
2020-09-09	29.62	-46.70	-58.88
2020-09-08	30.33	-46.44	-58.90
2020-09-07	30.64	-46.44	-59.00
2020-09-04	31.05	-43.76	-57.09
2020-09-03	32.08	-43.76	-57.42
2020-09-02	32.59	-43.76	-57.58
2020-09-01	32.90	-42.42	-56.67
2020-08-31	32.70	-42.42	-56.61
2020-08-28	34.13	-41.08	-56.07
2020-08-27	33.31	-41.62	-56.21
2020-08-26	34.13	-41.62	-56.47
2020-08-25	34.34	-42.42	-57.14
2020-08-24	34.44	-41.08	-56.18
2020-08-21	32.39	-42.42	-56.51
2020-08-20	30.64	-42.42	-55.93
2020-08-19	32.90	-41.08	-55.67
2020-08-18	33.62	-38.94	-54.30
2020-08-17	33.52	-38.94	-54.27
2020-08-14	32.59	-38.94	-53.95
2020-08-13	33.00	-35.72	-51.67
2020-08-12	32.90	-41.08	-55.67
2020-08-11	31.26	-41.08	-55.11
2020-08-10	28.90	-41.08	-54.29
2020-08-07	29.31	-41.08	-54.43
2020-08-06	31.46	-41.08	-55.18
2020-08-05	32.49	-39.74	-54.52
2020-08-04	31.57	-39.74	-54.20
2020-08-03	29.00	-41.08	-54.33
2020-07-31	29.72	-41.08	-54.58
2020-07-30	30.13	-41.08	-54.72
2020-07-29	31.05	-41.08	-55.04
2020-07-28	30.75	-41.08	-54.94
2020-07-27	30.23	-41.08	-54.76
2020-07-24	30.23	-41.08	-54.76
2020-07-23	33.00	-41.08	-55.70
2020-07-22	31.88	-38.94	-53.70
2020-07-21	34.96	-37.06	-53.37
2020-07-20	32.08	-37.06	-52.35
2020-07-17	32.49	-31.71	-48.45
2020-07-16	31.77	-31.71	-48.17
2020-07-15	34.44	-31.71	-49.20
2020-07-14	34.34	-31.71	-49.16
2020-07-13	35.98	-31.71	-49.78
2020-07-10	35.26	-31.71	-49.51
2020-07-09	38.04	-35.72	-53.44
2020-07-08	37.32	-35.72	-53.19
2020-07-07	36.80	-29.03	-48.12
2020-07-06	38.35	-33.05	-51.60
2020-07-03	33.11	-33.05	-49.70
2020-07-02	31.98	-38.40	-53.33
2020-06-30	27.87	-38.40	-51.83
2020-06-29	27.15	-38.40	-51.56
2020-06-26	28.38	-38.40	-52.02
2020-06-24	29.62	-40.55	-54.13
2020-06-23	30.23	-41.35	-54.96
2020-06-22	28.38	-51.53	-62.24
2020-06-19	28.69	-51.53	-62.33
2020-06-18	27.77	-54.47	-64.37
2020-06-17	27.87	-49.12	-60.21
2020-06-16	27.36	-49.12	-60.05
2020-06-15	24.27	-49.12	-59.05
2020-06-12	26.84	-49.12	-59.88
2020-06-11	27.66	-49.12	-60.14
2020-06-10	30.75	-49.12	-61.08
2020-06-09	30.64	-49.12	-61.05
2020-06-08	29.10	-49.12	-60.59
2020-06-05	29.10	-49.12	-60.59
2020-06-04	26.95	-51.79	-62.03
2020-06-03	26.74	-51.79	-61.96
2020-06-02	24.58	-46.44	-57.01
2020-06-01	23.15	-54.47	-63.03
2020-05-29	19.14	-54.47	-61.79
2020-05-28	19.91	-54.47	-62.03
2020-05-27	20.68	-54.47	-62.27
2020-05-26	21.45	-53.94	-62.07
2020-05-25	18.88	-53.94	-61.25
2020-05-22	18.88	-53.94	-61.25
2020-05-21	25.56	-46.44	-57.34
2020-05-20	26.59	-46.44	-57.69
2020-05-19	26.33	-46.44	-57.60
2020-05-18	24.27	-46.44	-56.90
2020-05-15	23.25	-46.44	-56.54
2020-05-14	23.25	-46.44	-56.54
2020-05-13	25.05	-46.44	-57.17
2020-05-12	25.56	-46.44	-57.34
2020-05-11	27.36	-46.44	-57.94
2020-05-08	25.30	-46.44	-57.25
2020-05-07	24.02	-46.44	-56.81
2020-05-06	25.05	-46.44	-57.17
2020-05-05	23.25	-46.44	-56.54
2020-05-04	21.96	-46.44	-56.08
2020-04-29	27.10	-46.44	-57.86
2020-04-28	27.10	-46.44	-57.86
2020-04-27	25.35	-46.44	-57.27
2020-04-24	23.05	-46.44	-56.47
2020-04-23	23.56	-46.44	-56.65
2020-04-22	23.31	-47.78	-57.65
2020-04-21	22.79	-49.12	-58.56
2020-04-20	25.86	-49.12	-59.57
2020-04-17	25.61	-47.78	-58.42
2020-04-16	24.07	-47.78	-57.91
2020-04-15	24.33	-47.78	-58.00
2020-04-14	26.38	-47.78	-58.68
2020-04-09	25.35	-47.78	-58.34
2020-04-08	23.82	-47.78	-57.82
2020-04-07	25.35	-47.78	-58.34
2020-04-06	22.54	-47.78	-57.38
2020-04-03	19.98	-47.78	-56.47
2020-04-02	20.24	-47.78	-56.57
2020-04-01	19.21	-47.78	-56.19
2020-03-31	22.03	-47.78	-57.20
2020-03-30	19.73	-47.78	-56.38
2020-03-27	21.52	-47.78	-57.02
2020-03-26	20.75	-47.78	-56.75
2020-03-25	21.77	-47.78	-57.11
2020-03-24	17.93	-47.78	-55.72
2020-03-23	12.56	-48.31	-54.08
2020-03-20	18.19	-48.31	-56.27
2020-03-19	12.56	-48.31	-54.08
2020-03-18	15.89	-48.31	-55.40
2020-03-17	20.75	-48.31	-57.19
2020-03-16	20.24	-48.31	-57.01
2020-03-13	24.59	-48.31	-58.51
2020-03-12	26.12	-48.31	-59.02
2020-03-11	30.98	-48.31	-60.54
2020-03-10	31.49	-48.31	-60.69
2020-03-09	30.21	-48.31	-60.31
2020-03-06	35.59	-48.31	-61.88
2020-03-05	38.40	-48.31	-62.65
2020-03-04	35.84	-48.31	-61.95
2020-03-03	36.10	-48.31	-62.02
2020-03-02	36.35	-48.31	-62.09
2020-02-28	35.33	-48.31	-61.81
2020-02-27	38.91	-48.31	-62.79
2020-02-26	37.89	-38.40	-55.33
2020-02-25	38.66	-38.40	-55.58
2020-02-24	38.40	-38.40	-55.49
2020-02-21	40.70	-38.40	-56.22
2020-02-20	41.98	-38.40	-56.62
2020-02-19	42.49	-38.40	-56.77
2020-02-18	41.73	-38.40	-56.54
2020-02-17	44.03	-38.40	-57.23
2020-02-14	43.26	-38.40	-57.00
2020-02-13	43.00	-38.40	-56.93
2020-02-12	43.52	-38.40	-57.08
2020-02-11	41.98	-41.08	-58.50
2020-02-10	40.19	-41.08	-57.97
2020-02-07	40.96	-38.40	-56.30
2020-02-06	41.73	-38.40	-56.54
2020-02-05	37.89	-38.40	-55.33
2020-02-04	37.38	-38.40	-55.16
2020-02-03	35.59	-38.40	-54.57
2020-01-31	35.59	-38.40	-54.57
2020-01-30	36.35	-38.40	-54.83
2020-01-29	39.68	-38.40	-55.90
2020-01-24	43.77	-38.40	-57.16
2020-01-23	43.26	-38.40	-57.00
2020-01-22	46.07	-38.40	-57.83
2020-01-21	44.03	-38.40	-57.23
2020-01-20	48.12	-38.40	-58.41
2020-01-17	49.40	-39.74	-59.67
2020-01-16	48.38	-37.60	-57.94
2020-01-15	48.12	-30.37	-52.99
2020-01-14	48.63	-30.37	-53.15
2020-01-13	49.14	-30.37	-53.31
2020-01-10	47.35	-30.37	-52.75
2020-01-09	47.35	-30.37	-52.75
2020-01-08	44.54	-30.37	-51.83
2020-01-07	45.56	-30.37	-52.16
2020-01-06	45.56	-30.37	-52.16
2020-01-03	46.59	-30.37	-52.50
2020-01-02	46.84	-30.37	-52.58
2019-12-31	45.56	-30.37	-52.16
2019-12-30	46.07	-30.37	-52.33
2019-12-27	45.31	-30.37	-52.08
2019-12-24	43.26	-30.37	-51.40
2019-12-23	43.77	-30.37	-51.57
2019-12-20	44.03	-30.37	-51.65
2019-12-19	43.26	-30.37	-51.40
2019-12-18	43.52	-30.37	-51.48
2019-12-17	43.26	-30.37	-51.40
2019-12-16	41.73	-30.37	-50.87
2019-12-13	42.49	-30.37	-51.13
2019-12-12	39.17	-30.37	-49.97
2019-12-11	37.12	-30.37	-49.22
2019-12-10	36.10	-30.37	-48.84
2019-12-09	36.61	-30.37	-49.03
2019-12-06	36.35	-30.37	-48.93
2019-12-05	35.33	-30.37	-48.55
2019-12-04	34.31	-30.37	-48.15
2019-12-03	35.84	-30.37	-48.74
2019-12-02	36.35	-30.37	-48.93
2019-11-29	35.59	-30.37	-48.64
2019-11-28	38.40	-30.37	-49.69
2019-11-27	38.91	-30.37	-49.87
2019-11-26	38.66	-30.37	-49.78
2019-11-25	38.91	-35.72	-53.73
2019-11-22	36.87	-35.72	-53.04
2019-11-21	36.10	-35.72	-52.77
2019-11-20	38.40	-35.72	-53.56
2019-11-19	39.42	-35.72	-53.90
2019-11-18	37.12	-35.72	-53.12
2019-11-15	35.59	-35.72	-52.59
2019-11-14	35.84	-35.72	-52.68
2019-11-13	36.61	-35.72	-52.95
2019-11-12	39.17	-35.72	-53.81
2019-11-11	38.66	-35.72	-53.64
2019-11-08	42.24	-35.72	-54.81
2019-11-07	43.26	-35.72	-55.13
2019-11-06	42.49	-35.72	-54.89
2019-11-05	42.49	-35.72	-54.89
2019-11-04	41.98	-30.37	-50.96
2019-11-01	39.68	-30.10	-49.96
2019-10-31	38.40	-30.10	-49.49
2019-10-30	37.22	-30.10	-49.06
2019-10-29	37.97	-30.10	-49.34
2019-10-28	38.22	-30.10	-49.43
2019-10-25	37.47	-30.10	-49.15
2019-10-24	37.47	-30.10	-49.15
2019-10-23	36.73	-30.10	-48.88
2019-10-22	37.72	-30.10	-49.25
2019-10-21	37.22	-30.10	-49.06
2019-10-18	37.47	-30.10	-49.15
2019-10-17	38.22	-30.10	-49.43
2019-10-16	36.97	-30.10	-48.97
2019-10-15	36.23	-30.10	-48.69
2019-10-14	36.48	-30.10	-48.78
2019-10-11	35.73	-30.37	-48.70
2019-10-10	32.25	-29.03	-46.34
2019-10-09	32.25	-28.23	-45.73
2019-10-08	33.25	-27.69	-45.73
2019-10-04	32.75	-26.35	-44.52
2019-10-03	34.24	-25.01	-44.14
2019-10-02	33.74	-25.01	-43.93
2019-09-30	33.99	-25.01	-44.04
2019-09-27	33.49	-25.01	-43.83
2019-09-26	33.74	-25.01	-43.93
2019-09-25	33.49	-25.01	-43.83
2019-09-24	35.23	-25.01	-44.55
2019-09-23	34.74	-25.01	-44.34
2019-09-20	35.98	-25.01	-44.85
2019-09-19	35.98	-27.69	-46.82
2019-09-18	37.47	-27.69	-47.40
2019-09-17	37.47	-27.69	-47.40
2019-09-16	38.96	-27.69	-47.96
2019-09-13	40.21	-27.69	-48.43
2019-09-12	38.96	-30.37	-49.89
2019-09-11	38.96	-30.37	-49.89
2019-09-10	36.97	-28.49	-47.80
2019-09-09	36.97	-28.49	-47.80
2019-09-06	36.48	-27.69	-47.02
2019-09-05	36.23	-27.15	-46.53
2019-09-04	35.73	-26.35	-45.74
2019-09-03	30.76	-23.67	-41.63
2019-09-02	31.26	-23.40	-41.65
2019-08-30	31.75	-23.40	-41.87
2019-08-29	31.51	-22.87	-41.35
2019-08-28	31.01	-22.33	-40.72
2019-08-27	31.26	-22.07	-40.62
2019-08-26	31.51	-22.07	-40.74
2019-08-23	33.74	-19.66	-39.93
2019-08-22	33.25	-17.51	-38.09
2019-08-21	34.24	-19.66	-40.15
2019-08-20	34.24	-19.66	-40.15
2019-08-19	33.99	-22.87	-42.44
2019-08-16	31.75	-25.82	-43.69
2019-08-15	30.26	-22.33	-40.38
2019-08-14	29.02	-22.33	-39.80
2019-08-13	29.27	-22.33	-39.92
2019-08-12	31.75	-22.33	-41.05
2019-08-09	32.50	-22.33	-41.38
2019-08-08	33.49	-19.66	-39.81
2019-08-07	33.00	-19.66	-39.59
2019-08-06	33.00	-22.33	-41.60
2019-08-05	33.49	-17.57	-38.25
2019-08-02	37.22	-17.57	-39.93
2019-08-01	40.70	-17.57	-41.42
2019-07-31	41.70	-17.57	-41.83
2019-07-30	43.44	-17.57	-42.54
2019-07-29	43.19	-17.57	-42.44
2019-07-26	44.43	-17.82	-43.10
2019-07-25	45.68	-19.83	-44.97
2019-07-24	45.18	-19.83	-44.78
2019-07-23	44.93	-16.07	-42.09
2019-07-22	44.18	-7.55	-35.88
2019-07-19	46.42	-5.80	-35.66
2019-07-18	44.93	-9.81	-37.77
2019-07-17	45.68	-9.81	-38.09
2019-07-16	45.68	-9.81	-38.09
2019-07-15	45.43	-9.81	-37.98
2019-07-12	45.18	-14.82	-41.33
2019-07-11	44.68	-16.07	-41.99
2019-07-10	43.69	-16.07	-41.59
2019-07-09	43.19	-16.07	-41.39
2019-07-08	44.18	-16.07	-41.79
2019-07-05	46.67	-16.07	-42.78
2019-07-04	46.92	-16.07	-42.87
2019-07-03	46.92	-19.33	-45.09
2019-07-02	47.17	-18.07	-44.33
2019-06-28	44.68	-18.07	-43.38
2019-06-27	45.18	-17.32	-43.05
2019-06-26	42.94	-17.32	-42.16
2019-06-25	42.69	-17.32	-42.06
2019-06-24	44.18	-14.82	-40.92
2019-06-21	44.18	-14.82	-40.92
2019-06-20	44.68	-14.82	-41.12
2019-06-19	42.44	-14.82	-40.20
2019-06-18	38.96	-14.82	-38.70
2019-06-17	37.97	-14.82	-38.26
2019-06-14	37.22	-14.82	-37.92
2019-06-13	38.22	-14.82	-38.37
2019-06-12	38.22	-17.32	-40.18
2019-06-11	40.46	-17.32	-41.14
2019-06-10	39.46	-17.32	-40.72
2019-06-06	36.23	-17.32	-39.31
2019-06-05	36.23	-17.32	-39.31
2019-06-04	35.23	-17.32	-38.86
2019-06-03	35.73	-17.32	-39.09
2019-05-31	35.98	-17.32	-39.20
2019-05-30	36.97	-17.32	-39.64
2019-05-29	37.47	-23.59	-44.42
2019-05-28	37.97	-23.59	-44.62
2019-05-27	37.47	-17.32	-39.86
2019-05-24	37.97	-17.32	-40.08
2019-05-23	37.47	-17.32	-39.86
2019-05-22	38.96	-17.32	-40.50
2019-05-21	39.21	-19.58	-42.23
2019-05-20	39.46	-19.58	-42.33
2019-05-17	40.21	-19.58	-42.64
2019-05-16	41.45	-19.58	-43.14
2019-05-15	41.20	-12.31	-37.90
2019-05-14	40.70	-12.31	-37.68
2019-05-10	42.69	-12.31	-38.55
2019-05-09	41.70	-12.31	-38.12
2019-05-08	44.93	-12.31	-39.50
2019-05-07	46.67	-12.31	-40.21
2019-05-06	46.17	-22.83	-47.21
2019-05-03	50.40	-23.09	-48.86
2019-05-02	49.65	-21.83	-47.77
2019-04-30	48.41	-21.83	-47.33
2019-04-29	49.65	-19.83	-46.43
2019-04-26	47.91	-19.83	-45.80
2019-04-25	47.91	-19.33	-45.46
2019-04-24	48.90	-23.34	-48.51
2019-04-23	49.64	-24.34	-49.44
2019-04-18	49.64	-17.32	-44.75
2019-04-17	50.63	-14.82	-43.45
2019-04-16	50.63	-10.81	-40.79
2019-04-15	48.90	-10.81	-40.10
2019-04-12	49.40	-10.81	-40.30
2019-04-11	49.15	-10.81	-40.20
2019-04-10	50.63	-10.81	-40.79
2019-04-09	50.88	-10.81	-40.89
2019-04-08	50.39	-15.32	-43.69
2019-04-04	49.89	-6.05	-37.32
2019-04-03	49.64	-17.32	-44.75
2019-04-02	48.16	-19.83	-45.89
2019-04-01	47.91	-19.83	-45.80
2019-03-29	45.44	-19.83	-44.88
2019-03-28	43.71	-19.83	-44.21
2019-03-27	43.96	-19.83	-44.31
2019-03-26	42.72	-14.82	-40.31
2019-03-25	42.72	-14.82	-40.31
2019-03-22	45.44	-14.82	-41.43
2019-03-21	45.44	-7.30	-36.26
2019-03-20	46.68	-7.30	-36.80
2019-03-19	47.42	-6.05	-36.27
2019-03-18	46.92	-6.05	-36.05
2019-03-15	45.44	-5.55	-35.06
2019-03-14	44.45	-5.55	-34.61
2019-03-13	43.96	-4.80	-33.87
2019-03-12	44.94	-4.80	-34.32
2019-03-11	42.47	-8.55	-35.81
2019-03-08	40.99	-8.55	-35.14
2019-03-07	43.46	-8.55	-36.26
2019-03-06	44.94	-8.55	-36.91
2019-03-05	44.70	-8.55	-36.80
2019-03-04	44.45	-8.55	-36.69
2019-03-01	43.96	-8.55	-36.48
2019-02-28	42.97	-8.55	-36.04
2019-02-27	43.71	-8.55	-36.37
2019-02-26	43.71	-8.55	-36.37
2019-02-25	44.70	-7.55	-36.11
2019-02-22	43.96	-7.55	-35.78
2019-02-21	42.97	-7.55	-35.34
2019-02-20	42.22	-7.55	-35.00
2019-02-19	40.99	-7.55	-34.43
2019-02-18	41.48	-7.30	-34.48
2019-02-15	39.01	-12.31	-36.92
2019-02-14	41.73	-12.31	-38.13
2019-02-13	41.98	-12.31	-38.24
2019-02-12	40.49	-14.82	-39.37
2019-02-11	40.25	-14.82	-39.26
2019-02-08	39.26	-16.07	-39.73
2019-02-04	39.26	-16.07	-39.73
2019-02-01	39.01	-16.07	-39.62
2019-01-31	39.26	-16.07	-39.73
2019-01-30	37.52	-13.82	-37.33
2019-01-29	37.03	-13.82	-37.11
2019-01-28	37.28	-22.83	-43.79
2019-01-25	37.52	-17.32	-39.88
2019-01-24	35.05	-14.32	-36.55
2019-01-23	34.56	-14.32	-36.32
2019-01-22	34.31	-14.32	-36.20
2019-01-21	35.30	-14.32	-36.67
2019-01-18	34.80	-14.32	-36.44
2019-01-17	33.57	-14.32	-35.85
2019-01-16	34.06	-14.32	-36.09
2019-01-15	33.57	-14.32	-35.85
2019-01-14	30.85	-14.32	-34.52
2019-01-11	32.58	-14.32	-35.37
2019-01-10	32.33	-14.32	-35.25
2019-01-09	31.84	-14.32	-35.01
2019-01-08	28.62	-14.82	-33.77
2019-01-07	28.87	-14.82	-33.90
2019-01-04	27.63	-14.82	-33.26
2019-01-03	24.91	-14.82	-31.80
2019-01-02	24.91	-14.82	-31.80
2018-12-31	28.87	-14.82	-33.90
2018-12-28	26.89	-14.82	-32.87
2018-12-27	26.64	-14.82	-32.74
2018-12-24	27.88	-14.82	-33.39
2018-12-21	28.37	-14.82	-33.64
2018-12-20	27.88	-14.82	-33.39
2018-12-19	28.87	-14.82	-33.90
2018-12-18	28.62	-14.82	-33.77
2018-12-17	30.35	-14.82	-34.65
2018-12-14	30.10	-14.82	-34.53
2018-12-13	32.58	-12.31	-33.86
2018-12-12	31.09	-12.31	-33.11
2018-12-11	28.37	-12.31	-31.69
2018-12-10	28.62	-12.31	-31.82
2018-12-07	29.61	-12.31	-32.34
2018-12-06	30.35	-12.31	-32.73
2018-12-05	33.57	-12.31	-34.35
2018-12-04	35.79	-14.57	-37.09
2018-12-03	35.55	-14.82	-37.16
2018-11-30	32.08	-14.57	-35.32
2018-11-29	31.84	-14.57	-35.20
2018-11-28	32.58	-14.57	-35.56
2018-11-27	30.85	-14.57	-34.71
2018-11-26	31.34	-14.57	-34.95
2018-11-23	29.36	-14.57	-33.96
2018-11-22	29.61	-14.57	-34.08
2018-11-21	29.36	-14.57	-33.96
2018-11-20	28.87	-14.57	-33.70
2018-11-19	30.85	-14.57	-34.71
2018-11-16	30.10	-8.80	-29.91
2018-11-15	30.10	-8.80	-29.91
2018-11-14	27.88	-8.80	-28.69
2018-11-13	28.62	-14.82	-33.77
2018-11-12	27.63	-14.82	-33.26
2018-11-09	27.38	-13.56	-32.15
2018-11-08	30.60	-9.81	-30.94
2018-11-07	30.10	-9.81	-30.68
2018-11-06	29.86	-9.81	-30.54
2018-11-05	28.87	-9.81	-30.01
2018-11-02	31.59	-9.81	-31.46
2018-11-01	26.15	-16.82	-34.06
2018-10-31	23.92	-17.57	-33.48
2018-10-30	22.73	-18.83	-33.86
2018-10-29	23.69	-17.32	-33.16
2018-10-26	22.97	-16.82	-32.36
2018-10-25	24.65	-16.82	-33.27
2018-10-24	25.85	-12.81	-30.72
2018-10-23	26.09	-13.56	-31.45
2018-10-22	29.92	-9.81	-30.58
2018-10-19	27.05	-8.80	-28.22
2018-10-18	26.33	-9.81	-28.60
2018-10-16	26.57	-14.07	-32.10
2018-10-15	26.33	-14.07	-31.98
2018-10-12	28.01	-14.07	-32.87
2018-10-11	25.37	-11.56	-29.46
2018-10-10	30.16	-10.31	-31.09
2018-10-09	29.92	-4.55	-26.53
2018-10-08	30.16	1.22	-22.24
2018-10-05	31.84	1.97	-22.66
2018-10-04	32.08	1.97	-22.80
2018-10-03	34.00	0.72	-24.84
2018-10-02	34.24	0.72	-24.97
2018-09-28	37.36	0.21	-27.04
2018-09-27	37.12	-0.29	-27.28
2018-09-26	37.60	-2.29	-28.99
2018-09-24	35.92	-2.29	-28.11
2018-09-21	38.31	0.21	-27.55
2018-09-20	35.92	0.21	-26.27
2018-09-19	35.44	0.21	-26.01
2018-09-18	34.00	-2.29	-27.08
2018-09-17	33.28	-6.05	-29.51
2018-09-14	34.96	-2.29	-27.60
2018-09-13	33.76	-2.29	-26.95
2018-09-12	30.88	-4.80	-27.26
2018-09-11	30.88	-4.04	-26.69
2018-09-10	32.08	-6.05	-28.87
2018-09-07	33.28	-1.04	-25.75
2018-09-06	33.76	1.47	-24.14
2018-09-05	34.48	2.72	-23.62
2018-09-04	38.31	2.72	-25.73
2018-09-03	36.88	2.22	-25.32
2018-08-31	37.36	4.97	-23.57
2018-08-30	38.79	6.48	-23.28
2018-08-29	39.99	2.72	-26.62
2018-08-28	39.75	3.97	-25.60
2018-08-27	39.27	5.23	-24.45
2018-08-24	36.16	3.97	-23.64
2018-08-23	36.40	3.97	-23.77
2018-08-22	37.36	9.73	-20.11
2018-08-21	36.64	9.73	-19.69
2018-08-20	35.92	9.73	-19.26
2018-08-17	34.00	9.73	-18.11
2018-08-16	33.76	9.73	-17.96
2018-08-15	34.24	10.74	-17.51
2018-08-14	36.64	10.74	-18.95
2018-08-13	37.36	16.00	-15.55
2018-08-10	39.03	17.00	-15.85
2018-08-09	40.47	21.51	-13.50
2018-08-08	39.27	28.00	-8.09
2018-08-07	38.79	26.73	-8.69
2018-08-06	36.88	22.92	-10.20
2018-08-03	35.92	27.15	-6.45
2018-08-02	36.16	27.15	-6.61
2018-08-01	39.03	25.25	-9.92
2018-07-31	40.47	31.18	-6.61
2018-07-30	40.95	25.03	-11.29
2018-07-27	41.19	26.73	-10.24
2018-07-26	41.19	24.82	-11.59
2018-07-25	42.39	27.15	-10.70
2018-07-24	40.95	27.15	-9.79
2018-07-23	39.03	29.27	-7.02
2018-07-20	38.79	29.27	-6.86
2018-07-19	37.60	30.12	-5.43
2018-07-18	38.07	27.15	-7.91
2018-07-17	38.79	27.15	-8.39
2018-07-16	40.23	29.06	-7.97
2018-07-13	40.23	29.06	-7.97
2018-07-12	39.99	27.15	-9.17
2018-07-11	39.03	27.15	-8.54
2018-07-10	40.95	27.15	-9.79
2018-07-09	41.19	27.15	-9.94
2018-07-06	38.55	26.31	-8.84
2018-07-05	38.07	29.27	-6.37
2018-07-04	37.83	30.33	-5.44
2018-07-03	39.51	28.21	-8.10
2018-06-29	41.19	32.03	-6.49
2018-06-28	39.03	29.27	-7.02
2018-06-27	38.31	30.12	-5.92
2018-06-26	40.95	31.39	-6.78
2018-06-25	41.43	32.45	-6.35
2018-06-22	43.11	32.24	-7.59
2018-06-21	42.63	31.82	-7.58
2018-06-20	45.03	35.21	-6.77
2018-06-19	43.83	37.11	-4.67
2018-06-15	47.42	40.72	-4.55
2018-06-14	48.38	39.45	-6.02
2018-06-13	49.58	43.68	-3.94
2018-06-12	51.50	43.68	-5.16
2018-06-11	51.26	43.68	-5.01
2018-06-08	50.30	45.17	-3.42
2018-06-07	53.18	47.07	-3.98
2018-06-06	51.98	43.68	-5.46
2018-06-05	51.02	43.05	-5.28
2018-06-04	50.54	44.11	-4.27
2018-06-01	48.38	44.11	-2.88
2018-05-31	48.38	45.80	-1.74
2018-05-30	45.75	41.99	-2.58
2018-05-29	48.14	41.99	-4.15
2018-05-28	49.58	39.87	-6.49
2018-05-25	48.86	40.29	-5.76
2018-05-24	49.10	38.81	-6.90
2018-05-23	48.62	39.87	-5.89
2018-05-21	51.50	38.17	-8.80
2018-05-18	50.30	35.63	-9.76
2018-05-17	49.82	36.05	-9.19
2018-05-16	50.30	36.05	-9.48
2018-05-15	50.78	33.51	-11.45
2018-05-14	52.22	35.63	-10.90
2018-05-11	50.06	36.05	-9.33
2018-05-10	48.62	33.51	-10.17
2018-05-09	47.42	33.51	-9.44
2018-05-08	46.94	33.51	-9.14
2018-05-07	44.79	33.51	-7.79
2018-05-04	44.31	33.51	-7.48
2018-05-03	45.99	32.03	-9.56
2018-05-02	47.90	35.63	-8.30
2018-04-30	48.86	35.63	-8.89
2018-04-27	45.75	35.63	-6.94
2018-04-26	44.74	35.63	-6.29
2018-04-25	46.17	34.57	-7.93
2018-04-24	47.60	34.15	-9.11
2018-04-23	45.69	33.51	-8.36
2018-04-20	46.41	33.51	-8.81
2018-04-19	48.32	33.51	-9.98
2018-04-18	46.17	33.51	-8.66
2018-04-17	44.74	27.15	-12.15
2018-04-16	45.93	27.79	-12.43
2018-04-13	48.55	27.79	-13.98
2018-04-12	48.79	27.79	-14.12
2018-04-11	49.03	31.60	-11.69
2018-04-10	48.08	31.82	-10.98
2018-04-09	45.93	27.15	-12.87
2018-04-06	43.55	27.15	-11.42
2018-04-04	41.88	27.15	-10.38
2018-04-03	45.69	32.24	-9.23
2018-03-29	44.98	33.51	-7.91
2018-03-28	44.74	31.60	-9.07
2018-03-27	48.32	23.76	-16.55
2018-03-26	47.36	23.34	-16.30
2018-03-23	45.69	23.34	-15.34
2018-03-22	49.75	23.34	-17.63
2018-03-21	51.18	25.03	-17.29
2018-03-20	52.13	25.46	-17.53
2018-03-19	51.89	25.03	-17.68
2018-03-16	51.65	27.15	-16.16
2018-03-15	51.89	27.15	-16.29
2018-03-14	51.65	27.15	-16.16
2018-03-13	52.13	28.64	-15.44
2018-03-12	51.89	28.85	-15.17
2018-03-09	49.27	26.73	-15.10
2018-03-08	47.84	23.76	-16.29
2018-03-07	45.45	23.13	-15.35
2018-03-06	46.88	25.88	-14.30
2018-03-05	44.02	19.52	-17.01
2018-03-02	47.36	19.31	-19.03
2018-03-01	49.27	19.31	-20.07
2018-02-28	48.32	19.31	-19.55
2018-02-27	50.46	19.31	-20.70
2018-02-26	51.65	19.10	-21.47
2018-02-23	50.22	22.92	-18.18
2018-02-22	48.79	23.13	-17.25
2018-02-21	50.94	23.13	-18.43
2018-02-20	48.08	16.56	-21.29
2018-02-15	49.03	16.56	-21.79
2018-02-14	46.41	20.37	-17.78
2018-02-13	43.55	20.80	-15.85
2018-02-12	41.40	18.68	-16.07
2018-02-09	41.40	12.32	-20.57
2018-02-08	45.93	21.86	-16.50
2018-02-07	45.22	21.86	-16.09
2018-02-06	47.12	25.03	-15.01
2018-02-05	54.52	33.30	-13.73
2018-02-02	56.42	33.30	-14.78
2018-02-01	56.66	32.88	-15.18
2018-01-31	57.85	32.88	-15.82
2018-01-30	56.66	31.39	-16.13
2018-01-29	58.09	36.69	-13.54
2018-01-26	59.05	35.63	-14.72
2018-01-25	56.90	35.63	-13.56
2018-01-24	58.09	32.45	-16.22
2018-01-23	57.85	32.45	-16.09
2018-01-22	54.99	32.66	-14.41
2018-01-19	54.52	32.66	-14.14
2018-01-18	54.04	33.94	-13.05
2018-01-17	53.08	33.51	-12.79
2018-01-16	52.85	33.51	-12.65
2018-01-15	50.46	34.78	-10.42
2018-01-12	50.22	34.36	-10.56
2018-01-11	49.03	33.51	-10.41
2018-01-10	49.03	33.51	-10.41
2018-01-09	48.79	32.66	-10.84
2018-01-08	48.08	30.97	-11.55
2018-01-05	47.60	29.48	-12.27
2018-01-04	47.36	29.48	-12.13
2018-01-03	46.41	29.48	-11.56
2018-01-02	46.17	29.27	-11.56
2017-12-29	43.31	28.21	-10.53
2017-12-28	43.31	28.21	-10.53
2017-12-27	42.12	29.27	-9.04
2017-12-22	41.64	31.60	-7.08
2017-12-21	40.92	32.45	-6.01
2017-12-20	40.45	32.45	-5.69
2017-12-19	40.21	29.27	-7.80
2017-12-18	39.49	26.31	-9.45
2017-12-15	38.54	23.97	-10.51
2017-12-14	39.73	23.97	-11.28
2017-12-13	40.45	23.97	-11.73
2017-12-12	38.30	23.97	-10.36
2017-12-11	39.02	23.97	-10.82
2017-12-08	37.59	23.97	-9.89
2017-12-07	35.92	23.97	-8.79
2017-12-06	35.44	22.92	-9.25
2017-12-05	38.54	23.97	-10.51
2017-12-04	39.97	22.92	-12.18
2017-12-01	39.73	22.92	-12.03
2017-11-30	40.45	21.86	-13.24
2017-11-29	42.35	27.15	-10.68
2017-11-28	42.35	31.82	-7.40
2017-11-27	42.59	32.24	-7.26
2017-11-24	43.31	27.15	-11.27
2017-11-23	42.59	35.63	-4.88
2017-11-22	44.26	36.90	-5.10
2017-11-21	42.83	32.45	-7.27
2017-11-20	39.97	32.45	-5.37
2017-11-17	39.97	37.75	-1.59
2017-11-16	39.25	35.63	-2.60
2017-11-15	38.78	37.75	-0.74
2017-11-14	40.21	43.26	2.18
2017-11-13	40.21	39.87	-0.24
2017-11-10	39.97	10.20	-21.27
2017-11-09	39.73	10.20	-21.13
2017-11-08	39.02	10.20	-20.73
2017-11-07	39.25	15.92	-16.76
2017-11-06	37.35	19.10	-13.28
2017-11-03	37.35	22.92	-10.51
2017-11-02	36.63	22.92	-10.04
2017-11-01	37.11	23.97	-9.58
2017-10-31	35.68	26.09	-7.06
2017-10-30	36.01	26.09	-7.29
2017-10-27	36.24	26.09	-7.45
2017-10-26	35.32	25.03	-7.60
2017-10-25	35.78	25.03	-7.91
2017-10-24	35.32	25.03	-7.60
2017-10-23	35.78	26.31	-6.98
2017-10-20	36.71	25.03	-8.54
2017-10-19	35.32	26.52	-6.50
2017-10-18	37.64	29.27	-6.08
2017-10-17	37.64	29.27	-6.08
2017-10-16	37.40	29.27	-5.92
2017-10-13	36.48	29.27	-5.28
2017-10-12	36.48	30.12	-4.66
2017-10-11	35.78	31.39	-3.23
2017-10-10	36.48	27.15	-6.83
2017-10-09	35.78	26.09	-7.13
2017-10-06	36.24	18.89	-12.74
2017-10-04	35.78	12.32	-17.28
2017-10-03	34.85	11.47	-17.34
2017-09-29	31.83	12.11	-14.96
2017-09-28	31.37	10.20	-16.11
2017-09-27	32.76	8.08	-18.59
2017-09-26	32.30	10.20	-16.70
2017-09-25	32.07	7.44	-18.64
2017-09-22	33.46	4.90	-21.40
2017-09-21	34.62	6.17	-21.13
2017-09-20	34.62	4.27	-22.55
2017-09-19	34.39	1.51	-24.46
2017-09-18	34.62	-0.18	-25.85
2017-09-15	33.23	-0.18	-25.08
2017-09-14	33.23	0.66	-24.44
2017-09-13	33.46	0.66	-24.57
2017-09-12	33.92	0.66	-24.83
2017-09-11	33.92	0.66	-24.83
2017-09-08	32.53	0.66	-24.04
2017-09-07	31.83	0.66	-23.64
2017-09-06	32.07	-1.46	-25.38
2017-09-05	32.76	1.72	-23.38
2017-09-04	32.76	5.75	-20.35
2017-09-01	33.46	5.96	-20.60
2017-08-31	33.46	0.88	-24.41
2017-08-30	33.92	-0.40	-25.63
2017-08-29	32.30	-1.24	-25.35
2017-08-28	32.99	-0.40	-25.11
2017-08-25	32.53	-0.40	-24.84
2017-08-24	30.91	-0.18	-23.75
2017-08-22	30.67	-0.18	-23.61
2017-08-21	29.51	-0.40	-23.09
2017-08-18	28.82	-0.40	-22.68
2017-08-17	30.21	1.72	-21.88
2017-08-16	30.44	2.15	-21.69
2017-08-15	29.28	2.15	-20.99
2017-08-14	29.51	5.96	-18.18
2017-08-11	28.35	3.63	-19.26
2017-08-10	30.67	3.63	-20.70
2017-08-09	32.07	4.23	-21.08
2017-08-08	32.53	2.24	-22.86
2017-08-07	31.60	-1.75	-25.34
2017-08-04	31.14	-1.75	-25.08
2017-08-03	31.14	-1.95	-25.23
2017-08-02	31.14	1.44	-22.65
2017-08-01	30.91	0.44	-23.27
2017-07-31	29.51	-1.75	-24.14
2017-07-28	28.35	-1.75	-23.45
2017-07-27	29.05	-2.15	-24.18
2017-07-26	28.12	-1.15	-22.85
2017-07-25	27.66	-1.55	-22.88
2017-07-24	27.89	-0.55	-22.24
2017-07-21	27.19	-3.34	-24.01
2017-07-20	26.96	-0.55	-21.67
2017-07-19	26.73	-0.55	-21.53
2017-07-18	26.03	-14.31	-32.01
2017-07-17	26.03	-18.89	-35.64
2017-07-14	25.57	-18.89	-35.40
2017-07-13	25.33	-18.89	-35.28
2017-07-12	23.94	-16.50	-32.63
2017-07-11	23.25	-18.09	-33.54
2017-07-10	21.39	-20.48	-34.49
2017-07-07	20.69	-20.48	-34.12
2017-07-06	21.39	-20.48	-34.49
2017-07-05	21.16	-20.48	-34.37
2017-07-04	20.69	-19.89	-33.62
2017-07-03	21.85	-20.09	-34.42
2017-06-30	21.85	-19.69	-34.09
2017-06-29	22.32	-19.69	-34.34
2017-06-28	21.62	-20.68	-34.78
2017-06-27	21.85	-20.68	-34.91
2017-06-26	22.09	-20.28	-34.71
2017-06-23	21.62	-20.28	-34.46
2017-06-22	21.39	-20.28	-34.33
2017-06-21	20.92	-20.28	-34.08
2017-06-20	21.62	-19.29	-33.64
2017-06-19	22.09	-19.29	-33.89
2017-06-16	20.69	-20.68	-34.28
2017-06-15	20.46	-19.49	-33.16
2017-06-14	21.85	-19.49	-33.93
2017-06-13	21.85	-20.28	-34.58
2017-06-12	21.39	-18.29	-32.69
2017-06-09	22.55	-18.29	-33.33
2017-06-08	22.55	-18.29	-33.33
2017-06-07	22.09	-20.28	-34.71
2017-06-06	22.09	-20.68	-35.03
2017-06-05	21.62	-23.47	-37.08
2017-06-02	21.85	-24.07	-37.69
2017-06-01	20.69	-22.68	-35.93
2017-05-31	20.69	-23.07	-36.26
2017-05-29	20.69	-17.49	-31.64
2017-05-26	20.23	-39.02	-49.28
2017-05-25	20.00	-39.02	-49.18
2017-05-24	19.07	-39.02	-48.78
2017-05-23	19.30	-39.02	-48.88
2017-05-22	19.07	-39.81	-49.45
2017-05-19	18.14	-39.81	-49.06
2017-05-18	17.91	-39.81	-48.96
2017-05-17	18.84	-39.81	-49.35
2017-05-16	18.84	-39.81	-49.35
2017-05-15	18.84	-39.81	-49.35
2017-05-12	17.68	-39.81	-48.85
2017-05-11	17.44	-39.81	-48.75
2017-05-10	16.75	-39.81	-48.45
2017-05-09	16.28	-37.62	-46.36
2017-05-08	14.89	-37.62	-45.71
2017-05-05	14.43	-37.62	-45.49
2017-05-04	15.59	-37.22	-45.69
2017-05-02	15.12	-37.02	-45.30
2017-04-28	15.12	-35.03	-43.57
2017-04-27	15.35	-34.63	-43.33
2017-04-26	14.66	-39.81	-47.51
2017-04-25	14.20	-39.81	-47.30
2017-04-24	12.81	-39.81	-46.65
2017-04-21	12.12	-39.81	-46.32
2017-04-20	12.35	-39.81	-46.43
2017-04-19	11.43	-39.81	-45.99
2017-04-18	11.43	-39.81	-45.99
2017-04-13	13.27	-39.81	-46.87
2017-04-12	13.50	-40.01	-47.15
2017-04-11	12.58	-36.23	-43.35
2017-04-10	13.27	-36.23	-43.70
2017-04-07	13.27	-36.23	-43.70
2017-04-06	13.27	-36.23	-43.70
2017-04-05	13.74	-36.23	-43.93
2017-04-03	13.04	-33.24	-40.94
2017-03-31	12.81	-33.24	-40.82
2017-03-30	13.50	-35.03	-42.76
2017-03-29	13.74	-36.23	-43.93
2017-03-28	13.74	-36.23	-43.93
2017-03-27	13.04	-37.02	-44.29
2017-03-24	13.97	-37.02	-44.74
2017-03-23	13.50	-37.02	-44.52
2017-03-22	13.50	-37.02	-44.52
2017-03-21	14.66	-37.22	-45.25
2017-03-20	14.20	-37.42	-45.20
2017-03-17	13.50	-37.82	-45.22
2017-03-16	13.27	-40.01	-47.04
2017-03-15	11.20	-38.42	-44.62
2017-03-14	11.20	-39.02	-45.16
2017-03-13	11.20	-37.82	-44.08
2017-03-10	10.04	-39.02	-44.58
2017-03-09	9.81	-38.22	-43.74
2017-03-08	10.74	-38.22	-44.21
2017-03-07	10.51	-38.22	-44.09
2017-03-06	10.04	-38.02	-43.68
2017-03-03	10.04	-38.22	-43.86
2017-03-02	10.51	-37.02	-43.01
2017-03-01	10.97	-36.23	-42.53
2017-02-28	10.97	-36.63	-42.89
2017-02-27	11.89	-37.22	-43.89
2017-02-24	12.12	-32.44	-39.74
2017-02-23	12.35	-33.84	-41.11
2017-02-22	12.35	-32.04	-39.51
2017-02-21	11.66	-30.25	-37.53
2017-02-20	12.35	-30.25	-37.92
2017-02-17	11.89	-30.25	-37.66
2017-02-16	12.12	-30.25	-37.79
2017-02-15	11.43	-34.23	-40.98
2017-02-14	10.27	-34.23	-40.36
2017-02-13	10.04	-29.45	-35.89
2017-02-10	9.81	-29.25	-35.57
2017-02-09	9.35	-29.25	-35.30
2017-02-08	9.35	-29.25	-35.30
2017-02-07	8.43	-29.65	-35.12
2017-02-06	8.43	-29.25	-34.75
2017-02-03	7.28	-29.25	-34.05
2017-02-02	7.74	-29.25	-34.33
2017-02-01	8.43	-34.23	-39.35
2017-01-27	8.66	-34.23	-39.48
2017-01-26	8.66	-34.23	-39.48
2017-01-25	7.05	-34.23	-38.56
2017-01-24	6.58	-33.24	-37.36
2017-01-23	6.35	-33.24	-37.23
2017-01-20	6.58	-31.84	-36.05
2017-01-19	7.28	-28.26	-33.12
2017-01-18	7.28	-30.25	-34.98
2017-01-17	6.35	-30.25	-34.42
2017-01-16	5.66	-30.25	-33.99
2017-01-13	6.58	-30.25	-34.56
2017-01-12	6.35	-28.26	-32.54
2017-01-11	6.58	-25.47	-30.07
2017-01-10	5.43	-25.47	-29.30
2017-01-09	4.97	-30.65	-33.93
2017-01-06	4.51	-30.65	-33.64
2017-01-05	4.28	-30.65	-33.49
2017-01-04	2.89	-31.05	-32.98
2017-01-03	2.89	-31.05	-32.98
2016-12-30	1.97	-30.65	-31.99
2016-12-29	1.28	-30.65	-31.52
2016-12-28	0.82	-30.25	-30.81
2016-12-23	0.35	-30.25	-30.50
2016-12-22	0.82	-30.25	-30.81
2016-12-21	1.51	-30.25	-31.29
2016-12-20	1.05	-30.25	-30.97
2016-12-19	1.51	-31.25	-32.27
2016-12-16	2.43	-31.25	-32.88
2016-12-15	2.43	-34.04	-35.60
2016-12-14	4.51	-34.04	-36.88
2016-12-13	4.28	-34.23	-36.93
2016-12-12	4.05	-34.23	-36.79
2016-12-09	5.89	-29.25	-33.19
2016-12-08	6.12	-29.25	-33.33
2016-12-07	6.12	-27.26	-31.46
2016-12-06	5.43	-27.26	-31.01
2016-12-05	4.74	-27.26	-30.55
2016-12-02	4.97	-27.26	-30.70
2016-12-01	6.58	-27.26	-31.75
2016-11-30	6.12	-27.26	-31.46
2016-11-29	5.66	-27.26	-31.16
2016-11-28	6.12	-27.26	-31.46
2016-11-25	5.66	-26.66	-30.59
2016-11-24	4.97	-26.66	-30.13
2016-11-23	5.66	-26.66	-30.59
2016-11-22	5.66	-24.67	-28.70
2016-11-21	4.05	-25.47	-28.36
2016-11-18	3.58	-25.47	-28.05
2016-11-17	3.35	-25.47	-27.88
2016-11-16	3.82	-25.47	-28.21
2016-11-15	3.82	-25.47	-28.21
2016-11-14	3.35	-25.47	-27.88
2016-11-11	4.74	-25.47	-28.84
2016-11-10	6.35	-25.47	-29.92
2016-11-09	4.28	-25.47	-28.52
2016-11-08	6.35	-25.47	-29.92
2016-11-07	6.12	-25.27	-29.58
2016-11-04	5.43	-25.27	-29.12
2016-11-03	5.66	-25.27	-29.27
2016-11-02	6.12	-25.27	-29.58
2016-11-01	7.51	-25.27	-30.48
2016-10-31	6.58	-24.67	-29.32
2016-10-28	6.72	-24.27	-29.04
2016-10-27	7.40	-25.67	-30.78
2016-10-26	8.29	-25.47	-31.17
2016-10-25	9.42	-25.47	-31.88
2016-10-24	9.64	-25.47	-32.02
2016-10-20	8.52	-25.47	-31.32
2016-10-19	8.07	-25.47	-31.03
2016-10-18	8.52	-25.47	-31.32
2016-10-17	6.95	-25.47	-30.31
2016-10-14	7.85	-25.47	-30.89
2016-10-13	6.95	-25.47	-30.31
2016-10-12	8.52	-25.47	-31.32
2016-10-11	8.97	-25.47	-31.60
2016-10-07	10.54	-25.47	-32.57
2016-10-06	10.99	-25.47	-32.85
2016-10-05	10.09	-25.47	-32.30
2016-10-04	9.64	-28.65	-34.93
2016-10-03	9.19	-30.25	-36.12
2016-09-30	7.85	-28.26	-33.48
2016-09-29	10.09	-28.26	-34.83
2016-09-28	9.42	-27.26	-33.52
2016-09-27	9.19	-27.26	-33.38
2016-09-26	8.29	-23.27	-29.15
2016-09-23	9.42	-22.88	-29.51
2016-09-22	10.09	-22.88	-29.95
2016-09-21	9.42	-22.68	-29.33
2016-09-20	9.19	-22.88	-29.37
2016-09-19	8.97	-22.88	-29.22
2016-09-15	8.29	-22.88	-28.78
2016-09-14	7.62	-22.88	-28.34
2016-09-13	7.85	-22.48	-28.12
2016-09-12	8.07	-22.48	-28.27
2016-09-09	11.66	-22.48	-30.57
2016-09-08	10.32	-22.28	-29.55
2016-09-07	9.87	-22.28	-29.26
2016-09-06	9.87	-22.28	-29.26
2016-09-05	9.19	-24.27	-30.65
2016-09-02	7.40	-24.27	-29.49
2016-09-01	7.40	-26.26	-31.34
2016-08-31	6.27	-26.26	-30.62
2016-08-30	6.27	-26.26	-30.62
2016-08-29	5.60	-26.26	-30.17
2016-08-26	6.05	-26.26	-30.47
2016-08-25	5.37	-26.26	-30.02
2016-08-24	5.37	-26.26	-30.02
2016-08-23	6.27	-26.26	-30.62
2016-08-22	6.27	-26.26	-30.62
2016-08-19	5.82	-26.26	-30.32
2016-08-18	6.50	-26.26	-30.76
2016-08-17	5.15	-26.26	-29.87
2016-08-16	5.60	-26.26	-30.17
2016-08-15	6.05	-26.26	-30.47
2016-08-12	4.92	-28.26	-31.62
2016-08-11	4.03	-28.26	-31.03
2016-08-10	3.58	-28.26	-30.73
2016-08-09	3.58	-28.26	-30.73
2016-08-08	3.58	-25.27	-27.85
2016-08-05	2.23	-29.25	-30.79
2016-08-04	0.66	-29.25	-29.71
2016-08-03	0.21	-33.24	-33.38
2016-08-01	2.23	-33.24	-34.69
2016-07-29	0.88	-33.24	-33.82
2016-07-28	2.23	-33.24	-34.69
2016-07-27	1.78	-33.24	-34.41
2016-07-26	2.23	-33.24	-34.69
2016-07-25	1.33	-29.25	-30.18
2016-07-22	1.11	-29.25	-30.03
2016-07-21	1.33	-29.25	-30.18
2016-07-20	1.11	-29.25	-30.03
2016-07-19	-0.24	-29.25	-29.08
2016-07-18	0.43	-29.25	-29.56
2016-07-15	0.21	-29.25	-29.40
2016-07-14	-0.47	-29.25	-28.92
2016-07-13	-1.59	-29.25	-28.11
2016-07-12	-2.04	-28.46	-26.97
2016-07-11	-3.84	-28.46	-25.60
2016-07-08	-4.96	-28.46	-24.72
2016-07-07	-4.51	-28.46	-25.07
2016-07-06	-5.41	-28.46	-24.36
2016-07-05	-4.29	-28.46	-25.25
2016-07-04	-2.71	-28.46	-26.46
2016-06-30	-4.06	-28.46	-25.43
2016-06-29	-5.64	-28.26	-23.97
2016-06-28	-6.98	-28.46	-23.08
2016-06-27	-6.98	-28.26	-22.87
2016-06-24	-6.76	-28.26	-23.06
2016-06-23	-4.06	-28.26	-25.22
2016-06-22	-4.29	-28.26	-25.04
2016-06-21	-5.41	-28.26	-24.15
2016-06-20	-6.31	-28.26	-23.42
2016-06-17	-7.43	-28.26	-22.50
2016-06-16	-8.11	-28.26	-21.93
2016-06-15	-6.53	-28.26	-23.24
2016-06-14	-6.53	-28.26	-23.24
2016-06-13	-6.08	-32.24	-27.85
2016-06-10	-3.84	-32.24	-29.54
2016-06-08	-2.71	-32.24	-30.35
2016-06-07	-2.94	-32.24	-30.19
2016-06-06	-4.06	-32.24	-29.37
2016-06-03	-4.51	-32.24	-29.04
2016-06-02	-4.96	-32.24	-28.70
2016-06-01	-5.64	-32.24	-28.20
2016-05-31	-5.19	-32.24	-28.54
2016-05-30	-6.31	-32.24	-27.68
2016-05-27	-6.53	-32.24	-27.50
2016-05-26	-7.21	-32.24	-26.98
2016-05-25	-7.43	-32.24	-26.80
2016-05-24	-9.68	-32.24	-24.98
2016-05-23	-10.13	-32.24	-24.61
2016-05-20	-9.45	-32.24	-25.17
2016-05-19	-10.67	-32.24	-24.15
2016-05-18	-10.31	-32.24	-24.45
2016-05-17	-8.78	-32.24	-25.72
2016-05-16	-9.90	-32.24	-24.79
2016-05-13	-10.67	-32.24	-24.15
2016-05-12	-9.90	-32.24	-24.79
2016-05-11	-9.23	-31.25	-24.25
2016-05-10	-8.11	-31.05	-24.96
2016-05-09	-8.78	-31.05	-24.41
2016-05-06	-9.23	-31.05	-24.03
2016-05-05	-7.66	-31.05	-25.33
2016-05-04	-6.98	-28.26	-22.87
2016-05-03	-6.76	-27.26	-21.99
2016-04-29	-4.96	-27.26	-23.46
2016-04-28	-3.39	-27.26	-24.71
2016-04-27	-3.43	-27.26	-24.67
2016-04-26	-3.21	-26.46	-24.02
2016-04-25	-3.88	-26.26	-23.29
2016-04-22	-2.76	-24.87	-22.73
2016-04-21	-2.10	-24.27	-22.65
2016-04-20	-4.10	-24.27	-21.03
2016-04-19	-2.99	-24.27	-21.94
2016-04-18	-4.33	-24.27	-20.85
2016-04-15	-3.66	-22.28	-19.33
2016-04-14	-3.21	-22.28	-19.70
2016-04-13	-4.10	-22.28	-18.95
2016-04-12	-7.22	-26.66	-20.95
2016-04-11	-7.22	-25.27	-19.45
2016-04-08	-7.89	-22.28	-15.62
2016-04-07	-8.34	-21.28	-14.12
2016-04-06	-8.56	-20.68	-13.26
2016-04-05	-9.01	-20.68	-12.83
2016-04-01	-7.45	-20.28	-13.87
2016-03-31	-6.11	-20.28	-15.10
2016-03-30	-5.66	-20.28	-15.50
2016-03-29	-8.12	-20.28	-13.24
2016-03-24	-8.12	-20.28	-13.24
2016-03-23	-6.78	-20.28	-14.49
2016-03-22	-6.78	-20.28	-14.49
2016-03-21	-6.78	-20.28	-14.49
2016-03-18	-6.56	-20.28	-14.69
2016-03-17	-7.45	-20.28	-13.87
2016-03-16	-8.34	-20.28	-13.03
2016-03-15	-8.12	-20.28	-13.24
2016-03-14	-7.67	-20.28	-13.66
2016-03-11	-8.56	-20.28	-12.82
2016-03-10	-9.45	-21.28	-13.06
2016-03-09	-9.45	-20.48	-12.18
2016-03-08	-9.45	-23.07	-15.04
2016-03-07	-8.79	-21.28	-13.70
2016-03-04	-9.01	-21.28	-13.49
2016-03-03	-10.12	-21.28	-12.41
2016-03-02	-9.90	-21.28	-12.63
2016-03-01	-12.76	-23.47	-12.28
2016-02-29	-13.92	-23.47	-11.10
2016-02-26	-12.67	-23.47	-12.37
2016-02-25	-14.90	-23.07	-9.61
2016-02-24	-13.65	-22.48	-10.22
2016-02-23	-12.49	-20.28	-8.91
2016-02-22	-12.31	-20.28	-9.09
2016-02-19	-13.29	-20.28	-8.07
2016-02-18	-12.76	-21.28	-9.77
2016-02-17	-14.81	-23.27	-9.94
2016-02-16	-13.92	-30.05	-18.74
2016-02-15	-14.72	-30.25	-18.21
2016-02-12	-17.39	-30.25	-15.56
2016-02-11	-16.59	-30.25	-16.37
2016-02-05	-13.11	-30.25	-19.72
2016-02-04	-13.56	-30.25	-19.31
2016-02-03	-14.36	-31.25	-19.72
2016-02-02	-12.49	-31.25	-21.43
2016-02-01	-11.95	-29.25	-19.65
2016-01-29	-11.51	-29.25	-20.05
2016-01-28	-13.47	-29.25	-18.24
2016-01-27	-14.27	-29.25	-17.47
2016-01-26	-15.16	-31.25	-18.96
2016-01-25	-12.84	-28.26	-17.68
2016-01-22	-13.83	-35.23	-24.84
2016-01-21	-16.32	-25.27	-10.69
2016-01-20	-14.99	-25.27	-12.09
2016-01-19	-11.51	-16.50	-5.64
2016-01-18	-13.20	-11.72	1.71
2016-01-15	-12.13	-11.32	0.93
2016-01-14	-10.57	-11.32	-0.83
2016-01-13	-9.90	-10.72	-0.91
2016-01-12	-11.24	-10.32	1.04
2016-01-11	-10.35	-11.32	-1.08
2016-01-08	-7.67	-9.92	-2.44
2016-01-07	-8.34	-10.92	-2.81
2016-01-06	-5.66	-9.12	-3.67
2016-01-05	-4.55	-9.32	-5.00
2016-01-04	-4.33	-10.32	-6.27
2015-12-31	-1.43	-10.32	-9.02
2015-12-30	-1.20	-8.13	-7.01
2015-12-29	-0.98	-4.34	-3.39
2015-12-28	-1.43	-4.34	-2.96
2015-12-24	-0.53	-4.34	-3.83
2015-12-23	-0.98	-7.33	-6.41
2015-12-22	-1.87	-7.33	-5.56
2015-12-21	-1.87	-10.32	-8.61
2015-12-18	-1.87	-10.32	-8.61
2015-12-17	-1.43	-7.33	-5.99
2015-12-16	-2.10	-7.33	-5.35
2015-12-15	-4.10	-7.33	-3.37
2015-12-14	-3.88	-8.33	-4.63
2015-12-11	-3.21	-10.32	-7.35
2015-12-10	-2.32	-9.92	-7.78
2015-12-09	-1.87	-10.32	-8.61
2015-12-08	-1.43	-10.32	-9.02
2015-12-07	0.36	-8.33	-8.65
2015-12-04	0.13	-14.51	-14.62
2015-12-03	0.80	-17.30	-17.95
2015-12-02	1.25	-21.28	-22.25
2015-12-01	0.80	-21.28	-21.91
2015-11-30	-0.98	-24.67	-23.92
2015-11-27	-0.53	-24.67	-24.26
2015-11-26	1.47	-24.67	-25.76
2015-11-25	1.47	-30.05	-31.06
2015-11-24	1.70	-30.25	-31.41
2015-11-23	2.14	-30.25	-31.71
2015-11-20	2.37	-34.04	-35.56
2015-11-19	1.25	-37.22	-38.00
2015-11-18	-0.09	-38.62	-38.56
2015-11-17	0.36	-39.02	-39.24
2015-11-16	-0.98	-40.21	-39.62
2015-11-13	0.80	-40.21	-40.69
2015-11-12	3.26	-40.21	-42.10
2015-11-11	0.58	-40.21	-40.56
2015-11-10	0.80	-40.21	-40.69
2015-11-09	1.92	-40.21	-41.34
2015-11-06	2.81	-40.21	-41.85
2015-11-05	3.48	-40.41	-42.42
2015-11-04	3.70	-40.41	-42.54
2015-11-03	1.70	-40.21	-41.21
2015-11-02	0.58	-40.61	-40.95
2015-10-30	1.92	-40.41	-41.53
2015-10-29	2.37	-40.41	-41.79
2015-10-28	3.12	-40.41	-42.22
2015-10-27	3.99	-40.41	-42.70
2015-10-26	3.77	-40.21	-42.39
2015-10-23	4.21	-40.21	-42.63
2015-10-22	2.69	-40.21	-41.78
2015-10-20	3.12	-40.21	-42.02
2015-10-19	3.56	-40.21	-42.27
2015-10-16	3.56	-40.21	-42.27
2015-10-15	2.91	-40.21	-41.90
2015-10-14	0.74	-40.21	-40.65
2015-10-13	1.60	-40.21	-41.16
2015-10-12	2.25	-40.21	-41.53
2015-10-09	0.74	-40.21	-40.65
2015-10-08	0.52	-41.21	-41.51
2015-10-07	1.17	-41.21	-41.89
2015-10-06	-1.87	-40.21	-39.07
2015-10-05	-1.65	-40.21	-39.21
2015-10-02	-3.17	-40.21	-38.25
2015-09-30	-6.21	-40.21	-36.25
2015-09-29	-7.51	-40.21	-35.36
2015-09-25	-4.48	-39.81	-37.00
2015-09-24	-4.91	-40.21	-37.13
2015-09-23	-4.04	-41.21	-38.73
2015-09-22	-2.30	-40.41	-39.01
2015-09-21	-2.30	-40.21	-38.80
2015-09-18	-1.22	-40.21	-39.48
2015-09-17	-2.09	-36.23	-34.87
2015-09-16	-1.44	-36.23	-35.30
2015-09-15	-3.82	-38.42	-35.97
2015-09-14	-2.96	-38.42	-36.54
2015-09-11	-3.39	-38.62	-36.47
2015-09-10	-3.17	-38.62	-36.61
2015-09-09	-0.78	-36.23	-35.72
2015-09-08	-4.48	-36.43	-33.45
2015-09-07	-7.51	-36.23	-31.05
2015-09-04	-6.65	-36.23	-31.69
2015-09-02	-6.21	-36.23	-32.00
2015-09-01	-5.34	-36.23	-32.63
2015-08-31	-2.96	-40.21	-38.39
2015-08-28	-2.74	-38.42	-36.69
2015-08-27	-2.09	-38.42	-37.11
2015-08-26	-5.78	-38.62	-34.86
2015-08-25	-4.04	-27.46	-24.40
2015-08-24	-4.91	-26.46	-22.67
2015-08-21	0.30	-24.47	-24.70
2015-08-20	1.82	-22.28	-23.67
2015-08-19	3.34	-20.28	-22.86
2015-08-18	4.64	-15.10	-18.87
2015-08-17	6.38	-14.51	-19.63
2015-08-14	7.03	-16.30	-21.80
2015-08-13	7.03	-10.32	-16.21
2015-08-12	6.38	-9.67	-15.09
2015-08-11	8.99	-5.94	-13.70
2015-08-10	8.77	-7.81	-15.24
2015-08-07	8.99	-8.74	-16.26
2015-08-06	8.55	-8.74	-15.93
2015-08-05	8.99	-7.81	-15.41
2015-08-04	8.55	-9.67	-16.78
2015-08-03	8.55	-8.74	-15.93
2015-07-31	9.42	-6.88	-14.89
2015-07-30	8.99	-5.94	-13.70
2015-07-29	9.64	-6.88	-15.06
2015-07-28	9.20	-6.88	-14.72
2015-07-27	8.33	-9.67	-16.62
2015-07-24	11.59	-3.15	-13.21
2015-07-23	12.89	-3.15	-14.21
2015-07-22	12.46	-2.22	-13.05
2015-07-21	13.54	-0.36	-12.24
2015-07-20	12.89	-0.36	-11.74
2015-07-17	13.11	0.57	-11.08
2015-07-16	11.81	-4.08	-14.21
2015-07-15	11.37	-5.94	-15.55
2015-07-14	11.59	-6.88	-16.55
2015-07-13	12.24	-6.88	-17.03
2015-07-10	10.72	-11.53	-20.10
2015-07-09	8.55	-12.46	-19.36
2015-07-08	4.64	-21.78	-25.25
2015-07-07	10.94	-14.33	-22.77
2015-07-06	12.24	-18.98	-27.82
2015-07-03	15.72	-7.81	-20.33
2015-07-02	16.80	-1.29	-15.49
2015-06-30	16.58	2.44	-12.13
2015-06-29	15.50	2.44	-11.31
2015-06-26	18.32	2.44	-13.42
2015-06-25	20.49	8.96	-9.57
2015-06-24	21.14	9.89	-9.29
2015-06-23	20.71	10.82	-8.19
2015-06-22	19.62	13.61	-5.03
2015-06-19	18.10	15.47	-2.23
2015-06-18	17.67	15.47	-1.87
2015-06-17	17.67	13.61	-3.45
2015-06-16	17.02	11.75	-4.50
2015-06-15	18.10	16.41	-1.44
2015-06-12	20.27	16.41	-3.22
2015-06-11	18.75	11.75	-5.90
2015-06-10	17.45	13.61	-3.27
2015-06-09	18.97	11.75	-6.07
2015-06-08	20.27	21.06	0.65
2015-06-05	19.84	24.79	4.13
2015-06-04	21.36	28.51	5.89
2015-06-03	21.58	27.58	4.94
2015-06-02	20.93	30.37	7.81
2015-06-01	21.58	34.10	10.30
2015-05-29	20.71	39.69	15.72
2015-05-28	23.75	49.00	20.41
2015-05-27	23.31	43.41	16.30
2015-05-26	24.40	48.07	19.03
2015-05-22	22.88	35.03	9.89
2015-05-21	20.93	23.86	2.42
2015-05-20	20.93	16.41	-3.74
2015-05-19	21.36	20.13	-1.01
2015-05-18	20.71	20.13	-0.48
2015-05-15	21.79	25.72	3.22
2015-05-14	19.62	17.34	-1.91
2015-05-13	19.41	16.41	-2.51
2015-05-12	20.06	22.92	2.39
2015-05-11	21.36	27.58	5.13
2015-05-08	20.71	34.10	11.09
2015-05-07	19.41	36.89	14.64
2015-05-06	21.14	35.03	11.46
2015-05-05	21.58	21.06	-0.42
2015-05-04	23.31	41.55	14.79
2015-04-30	23.10	11.75	-9.22
2015-04-29	24.40	-0.36	-19.90
2015-04-28	24.70	8.96	-12.63
2015-04-27	24.70	21.06	-2.92
2015-04-24	22.76	-14.33	-30.21
2015-04-23	21.68	-18.05	-32.65
2015-04-22	22.33	-18.05	-33.01
2015-04-21	22.11	-18.05	-32.89
2015-04-20	18.66	-22.71	-34.86
2015-04-17	21.25	-22.71	-36.25
2015-04-16	21.47	-18.05	-32.53
2015-04-15	21.04	-22.71	-36.14
2015-04-14	20.82	-22.71	-36.03
2015-04-13	22.55	-22.71	-36.93
2015-04-10	19.31	-21.78	-34.44
2015-04-09	17.80	-24.57	-35.97
2015-04-08	14.78	-24.57	-34.28
2015-04-02	10.68	-24.57	-31.85
2015-04-01	9.82	-24.57	-31.31
2015-03-31	9.17	-24.57	-30.90
2015-03-30	8.95	-24.57	-30.77
2015-03-27	7.23	-24.57	-29.65
2015-03-26	7.44	-24.57	-29.79
2015-03-25	7.66	-24.57	-29.94
2015-03-24	6.80	-24.57	-29.37
2015-03-23	7.23	-24.57	-29.65
2015-03-20	6.80	-24.57	-29.37
2015-03-19	7.01	-24.57	-29.51
2015-03-18	5.72	-24.57	-28.65
2015-03-17	4.85	-24.57	-28.06
2015-03-16	4.85	-24.57	-28.06
2015-03-13	4.21	-24.57	-27.61
2015-03-12	4.21	-24.57	-27.61
2015-03-11	3.78	-24.57	-27.31
2015-03-10	4.64	-24.57	-27.91
2015-03-09	5.50	-24.57	-28.50
2015-03-06	5.72	-24.57	-28.65
2015-03-05	5.50	-24.57	-28.50
2015-03-04	6.36	-24.57	-29.08
2015-03-03	7.66	-24.57	-29.94
2015-03-02	8.31	-24.57	-30.35
2015-02-27	8.31	-24.57	-30.35
2015-02-26	8.74	-24.57	-30.63
2015-02-25	7.87	-24.57	-30.08
2015-02-24	7.87	-24.57	-30.08
2015-02-23	8.31	-24.57	-30.35
2015-02-18	8.09	-24.57	-30.22
2015-02-17	8.31	-24.57	-30.35
2015-02-16	7.87	-24.57	-30.08
2015-02-13	7.66	-24.57	-29.94
2015-02-12	6.58	-24.57	-29.23
2015-02-11	5.93	-24.57	-28.79
2015-02-10	7.01	-24.57	-29.51
2015-02-09	6.80	-24.57	-29.37
2015-02-06	7.66	-24.57	-29.94
2015-02-05	8.09	-20.84	-26.77
2015-02-04	7.44	-20.84	-26.33
2015-02-03	6.80	-20.84	-25.88
2015-02-02	6.58	-20.84	-25.73
2015-01-30	6.80	-24.57	-29.37
2015-01-29	7.23	-23.64	-28.79
2015-01-28	8.31	-23.64	-29.49
2015-01-27	8.09	-23.64	-29.35
2015-01-26	8.52	-23.64	-29.63
2015-01-23	8.09	-23.64	-29.35
2015-01-22	7.01	-23.64	-28.64
2015-01-21	6.15	-23.64	-28.06
2015-01-20	4.42	-23.64	-26.87
2015-01-19	3.34	-23.64	-26.11
2015-01-16	5.07	-23.64	-27.32
2015-01-15	6.15	-18.98	-23.67
2015-01-14	5.07	-18.98	-22.89
2015-01-13	5.72	-18.98	-23.36
2015-01-12	4.85	-18.98	-22.73
2015-01-09	4.42	-18.98	-22.41
2015-01-08	3.99	-9.67	-13.14
2015-01-07	3.13	-9.67	-12.41
2015-01-06	2.05	-9.67	-11.48
2015-01-05	3.34	-21.78	-24.31
2015-01-02	3.78	-21.78	-24.62
2014-12-31	3.13	-21.78	-24.15
2014-12-30	2.05	-21.78	-23.35
2014-12-29	3.56	-21.78	-24.46
2014-12-24	2.05	-21.78	-23.35
2014-12-23	1.83	-21.78	-23.18
2014-12-22	2.27	-21.78	-23.51
2014-12-19	0.97	-21.78	-22.53
2014-12-18	-0.54	-21.78	-21.35
2014-12-17	-1.40	-21.78	-20.66
2014-12-16	-1.19	-21.78	-20.84
2014-12-15	0.54	-11.53	-12.01
2014-12-12	1.40	-4.08	-5.41
2014-12-11	1.83	-17.12	-18.61
2014-12-10	2.48	-18.05	-20.03
2014-12-09	2.27	-12.46	-14.40
2014-12-08	4.64	-12.46	-16.34
2014-12-05	4.42	-12.46	-16.17
2014-12-04	3.99	-12.46	-15.82
2014-12-03	2.05	-13.39	-15.13
2014-12-02	2.91	-18.05	-20.37
2014-12-01	1.62	-18.98	-20.27
2014-11-28	4.42	-14.33	-17.95
2014-11-27	4.64	-16.19	-19.90
2014-11-26	5.29	-16.19	-20.40
2014-11-25	3.99	-16.19	-19.40
2014-11-24	4.21	-16.19	-19.57
2014-11-21	2.27	-13.39	-15.31
2014-11-20	1.40	-13.39	-14.59
2014-11-19	1.83	-13.39	-14.95
2014-11-18	2.48	-7.81	-10.04
2014-11-17	3.56	-11.53	-14.57
2014-11-14	4.85	-11.53	-15.63
2014-11-13	4.64	-16.19	-19.90
2014-11-12	4.21	-16.19	-19.57
2014-11-11	3.56	-16.19	-19.07
2014-11-10	3.56	-16.19	-19.07
2014-11-07	2.48	-16.19	-18.22
2014-11-06	3.13	-16.19	-18.73
2014-11-05	3.34	-16.19	-18.90
2014-11-04	3.99	-16.19	-19.40
2014-11-03	3.99	-16.19	-19.40
2014-10-31	4.42	-16.19	-19.74
2014-10-30	3.13	-16.19	-18.73
2014-10-29	3.82	-16.19	-19.27
2014-10-28	2.56	-16.19	-18.28
2014-10-27	0.88	-16.19	-16.92
2014-10-24	1.51	-16.19	-17.44
2014-10-23	1.72	-16.19	-17.61
2014-10-22	1.93	-16.19	-17.78
2014-10-21	0.67	-16.19	-16.75
2014-10-20	0.46	-17.12	-17.50
2014-10-17	0.46	-17.12	-17.50
2014-10-16	-0.38	-17.12	-16.81
2014-10-15	0.88	-17.12	-17.84
2014-10-14	0.46	-17.12	-17.50
2014-10-13	0.88	-17.12	-17.84
2014-10-10	0.46	-17.12	-17.50
2014-10-09	2.35	-17.12	-19.02
2014-10-08	1.30	-17.12	-18.18
2014-10-07	1.93	-18.05	-19.60
2014-10-06	1.51	-18.05	-19.27
2014-10-03	0.46	-18.05	-18.43
2014-09-30	-0.17	-18.05	-17.91
2014-09-29	1.09	-18.05	-18.94
2014-09-26	2.98	-16.19	-18.61
2014-09-25	3.40	-16.19	-18.94
2014-09-24	4.03	-11.53	-14.96
2014-09-23	3.82	-11.53	-14.79
2014-09-22	4.03	-11.53	-14.96
2014-09-19	5.71	-11.53	-16.31
2014-09-18	5.08	-11.53	-15.81
2014-09-17	6.13	-11.53	-16.64
2014-09-16	5.08	-11.53	-15.81
2014-09-15	5.92	-11.53	-16.47
2014-09-12	6.75	-11.53	-17.13
2014-09-11	7.17	-11.53	-17.45
2014-09-10	7.17	-11.53	-17.45
2014-09-08	9.06	-11.53	-18.88
2014-09-05	9.27	-11.53	-19.04
2014-09-04	9.48	-11.53	-19.19
2014-09-03	9.69	-11.53	-19.35
2014-09-02	7.17	-11.53	-17.45
2014-09-01	6.96	-11.53	-17.29
2014-08-29	7.17	-11.53	-17.45
2014-08-28	7.17	-11.53	-17.45
2014-08-27	7.80	-9.67	-16.21
2014-08-26	8.64	-9.67	-16.86
2014-08-25	8.85	-9.67	-17.02
2014-08-22	8.43	-9.67	-16.69
2014-08-21	8.22	-9.67	-16.53
2014-08-20	8.64	-9.67	-16.86
2014-08-19	8.43	-9.67	-16.69
2014-08-18	7.80	-9.67	-16.21
2014-08-15	7.80	-9.67	-16.21
2014-08-14	7.17	-9.67	-15.72
2014-08-13	7.59	-9.67	-16.04
2014-08-12	6.55	-9.67	-15.22
2014-08-11	6.55	-9.67	-15.22
2014-08-08	5.08	-9.67	-14.03
2014-08-07	5.50	-10.43	-15.10
2014-08-06	6.13	-12.17	-17.24
2014-08-05	6.13	-12.17	-17.24
2014-08-04	6.34	-12.17	-17.41
2014-08-01	5.92	-16.52	-21.18
2014-07-31	7.17	-16.52	-22.11
2014-07-30	6.96	-16.52	-21.96
2014-07-29	6.34	-17.39	-22.31
2014-07-28	5.29	-17.39	-21.54
2014-07-25	4.66	-17.39	-21.07
2014-07-24	4.03	-17.39	-20.59
2014-07-23	3.61	-17.39	-20.27
2014-07-22	2.98	-17.39	-19.78
2014-07-21	0.88	-17.39	-18.11
2014-07-18	1.30	-17.39	-18.45
2014-07-17	1.72	-17.39	-18.79
2014-07-16	1.72	-17.39	-18.79
2014-07-15	1.30	-19.13	-20.17
2014-07-14	1.09	-19.13	-20.00
2014-07-11	0.46	-13.91	-14.31
2014-07-10	0.25	-13.91	-14.13
2014-07-09	0.04	-13.91	-13.95
2014-07-08	1.51	-13.91	-15.19
2014-07-07	1.72	-13.91	-15.37
2014-07-04	1.72	-13.91	-15.37
2014-07-03	1.51	-13.91	-15.19
2014-07-02	1.72	-13.91	-15.37
2014-06-30	-0.38	-13.91	-13.59
2014-06-27	-0.38	-13.91	-13.59
2014-06-26	-0.17	-13.91	-13.77
2014-06-25	-1.63	-13.91	-12.48
2014-06-24	-1.63	-13.91	-12.48
2014-06-23	-2.05	-13.91	-12.11
2014-06-20	-0.17	-13.91	-13.77
2014-06-19	-0.38	-13.04	-12.72
2014-06-18	-0.38	-13.04	-12.72
2014-06-17	-0.38	-13.04	-12.72
2014-06-16	0.04	-13.04	-13.08
2014-06-13	0.04	-13.04	-13.08
2014-06-12	-0.59	-13.04	-12.53
2014-06-11	-0.59	-13.04	-12.53
2014-06-10	-0.59	-13.04	-12.53
2014-06-09	-1.42	-13.04	-11.79
2014-06-06	-1.84	-13.04	-11.41
2014-06-05	-1.21	-13.04	-11.97
2014-06-04	-1.21	-13.04	-11.97
2014-06-03	-0.80	-13.04	-12.35
2014-05-30	-1.42	-13.04	-11.79
2014-05-29	-1.84	-13.04	-11.41
2014-05-28	-1.42	-13.04	-11.79
2014-05-27	-2.26	-13.04	-11.03
2014-05-26	-2.26	-13.04	-11.03
2014-05-23	-2.26	-13.04	-11.03
2014-05-22	-2.47	-13.04	-10.84
2014-05-21	-2.89	-13.04	-10.45
2014-05-20	-3.31	-13.04	-10.06
2014-05-19	-3.94	-13.04	-9.48
2014-05-16	-3.94	-13.04	-9.48
2014-05-15	-3.73	-13.04	-9.67
2014-05-14	-4.15	-13.04	-9.28
2014-05-13	-5.20	-13.04	-8.27
2014-05-12	-5.41	-13.04	-8.07
2014-05-09	-7.30	-13.04	-6.20
2014-05-08	-7.51	-13.04	-5.99
2014-05-07	-7.93	-13.04	-5.56
2014-05-05	-7.09	-13.04	-6.41
2014-05-02	-5.83	-13.04	-7.66
2014-04-30	-6.67	-13.04	-6.83
2014-04-29	-4.99	-13.04	-8.48
2014-04-28	-6.46	-13.04	-7.04
2014-04-25	-6.46	-13.04	-7.04
2014-04-24	-4.79	-13.04	-8.67
2014-04-23	-5.00	-13.04	-8.47
2014-04-22	-3.96	-13.04	-9.46
2014-04-17	-3.96	-13.04	-9.46
2014-04-16	-4.17	-13.04	-9.26
2014-04-15	-4.58	-14.78	-10.69
2014-04-14	-2.92	-16.52	-14.01
2014-04-11	-3.13	-16.52	-13.83
2014-04-10	-2.08	-16.52	-14.75
2014-04-09	-3.54	-15.65	-12.56
2014-04-08	-4.58	-16.52	-12.51
2014-04-07	-5.83	-16.52	-11.35
2014-04-04	-5.21	-16.52	-11.94
2014-04-03	-5.00	-16.52	-12.13
2014-04-02	-5.21	-16.52	-11.94
2014-04-01	-5.21	-20.00	-15.60
2014-03-31	-6.67	-20.00	-14.29
2014-03-28	-6.87	-20.00	-14.09
2014-03-27	-7.92	-20.00	-13.12
2014-03-26	-7.50	-20.00	-13.51
2014-03-25	-8.13	-16.52	-9.14
2014-03-24	-7.71	-21.74	-15.20
2014-03-21	-9.38	-21.74	-13.64
2014-03-20	-10.63	-21.74	-12.44
2014-03-19	-8.96	-21.74	-14.04
2014-03-18	-8.96	-21.74	-14.04
2014-03-17	-9.38	-21.74	-13.64
2014-03-14	-8.96	-21.74	-14.04
2014-03-13	-8.13	-21.74	-14.82
2014-03-12	-7.50	-21.74	-15.39
2014-03-11	-6.46	-21.74	-16.34
2014-03-10	-6.46	-21.74	-16.34
2014-03-07	-4.58	-21.74	-17.98
2014-03-06	-4.58	-21.74	-17.98
2014-03-05	-5.00	-21.74	-17.62
2014-03-04	-4.79	-21.74	-17.80
2014-03-03	-5.42	-21.74	-17.26
2014-02-28	-4.17	-21.74	-18.34
2014-02-27	-3.96	-21.74	-18.51
2014-02-26	-5.63	-21.74	-17.07
2014-02-25	-6.04	-21.74	-16.71
2014-02-24	-6.04	-21.74	-16.71
2014-02-21	-5.21	-21.74	-17.44
2014-02-20	-5.83	-26.09	-21.51
2014-02-19	-5.00	-26.09	-22.20
2014-02-18	-5.21	-26.09	-22.03
2014-02-17	-5.63	-26.09	-21.68
2014-02-14	-6.04	-26.09	-21.33
2014-02-13	-6.87	-27.83	-22.50
2014-02-12	-6.25	-27.83	-23.01
2014-02-11	-7.71	-27.83	-21.80
2014-02-10	-9.38	-27.83	-20.36
2014-02-07	-9.17	-27.83	-20.54
2014-02-06	-10.00	-27.83	-19.81
2014-02-05	-10.63	-27.83	-19.25
2014-02-04	-10.00	-24.35	-15.94
2014-01-30	-7.50	-24.35	-18.21
2014-01-29	-7.08	-24.35	-18.58
2014-01-28	-7.71	-24.35	-18.03
2014-01-27	-7.71	-24.35	-18.03
2014-01-24	-5.83	-15.65	-10.43
2014-01-23	-4.37	-14.78	-10.88
2014-01-22	-3.13	-13.91	-11.14
2014-01-21	-3.33	-20.87	-18.14
2014-01-20	-3.75	-20.87	-17.79
2014-01-17	-2.71	-20.87	-18.67
2014-01-16	-3.33	-20.87	-18.14
2014-01-15	-3.75	-20.87	-17.79
2014-01-14	-4.17	-20.87	-17.43
2014-01-13	-3.75	-20.87	-17.79
2014-01-10	-3.96	-8.70	-4.93
2014-01-09	-4.37	-8.70	-4.52
2014-01-08	-3.33	-10.43	-7.35
2014-01-07	-4.58	-10.43	-6.13
2014-01-06	-4.79	-11.30	-6.84
2014-01-03	-4.17	-11.30	-7.45
2014-01-02	-2.08	-11.30	-9.42
2013-12-31	-2.29	-11.30	-9.22
2013-12-30	-2.29	-11.30	-9.22
2013-12-27	-2.29	-17.39	-15.45
2013-12-24	-2.50	-19.13	-17.06
2013-12-23	-3.54	-19.13	-16.16
2013-12-20	-4.17	-19.13	-15.61
2013-12-19	-3.96	-12.17	-8.55
2013-12-18	-2.71	-10.43	-7.94
2013-12-17	-3.13	-10.43	-7.55
2013-12-16	-2.92	-10.43	-7.74
2013-12-13	-2.29	-11.30	-9.22
2013-12-12	-2.29	-11.30	-9.22
2013-12-11	-2.08	-14.78	-12.97
2013-12-10	-0.21	-9.57	-9.38
2013-12-09	0.00	-8.70	-8.70
2013-12-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---