Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3698 Huishang Bank Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3698 %	Stock 3698 rel. %
2025-06-26	58.02	82.63	15.57
2025-06-25	58.91	75.06	10.16
2025-06-24	57.00	71.74	9.39
2025-06-23	53.81	68.43	9.51
2025-06-20	52.66	67.49	9.71
2025-06-19	50.87	63.23	8.19
2025-06-18	53.94	67.49	8.80
2025-06-17	55.72	64.65	5.73
2025-06-16	56.23	68.43	7.81
2025-06-13	54.83	67.49	8.17
2025-06-12	56.11	69.38	8.50
2025-06-11	57.89	64.65	4.28
2025-06-10	56.36	61.81	3.48
2025-06-09	56.36	62.28	3.79
2025-06-06	54.19	56.13	1.26
2025-06-05	54.45	55.18	0.48
2025-06-04	52.91	54.24	0.87
2025-06-03	52.02	51.40	-0.41
2025-06-02	49.85	48.09	-1.18
2025-05-30	50.49	48.56	-1.28
2025-05-29	52.28	48.56	-2.44
2025-05-28	50.36	47.61	-1.83
2025-05-27	51.00	48.56	-1.62
2025-05-26	50.11	48.09	-1.34
2025-05-23	52.02	48.56	-2.28
2025-05-22	51.64	49.03	-1.72
2025-05-21	53.55	49.03	-2.94
2025-05-20	52.40	49.98	-1.59
2025-05-19	50.23	46.67	-2.37
2025-05-16	50.36	41.46	-5.92
2025-05-15	51.00	40.52	-6.94
2025-05-14	52.02	41.46	-6.94
2025-05-13	48.45	39.57	-5.98
2025-05-12	51.51	39.10	-8.19
2025-05-09	47.17	37.68	-6.45
2025-05-08	46.40	38.63	-5.31
2025-05-07	45.77	38.63	-4.90
2025-05-06	45.77	37.68	-5.55
2025-05-02	44.62	37.68	-4.80
2025-04-30	42.06	37.68	-3.09
2025-04-29	41.30	38.15	-2.23
2025-04-28	41.04	38.63	-1.71
2025-04-25	41.04	38.63	-1.71
2025-04-24	40.41	37.21	-2.28
2025-04-23	41.55	36.73	-3.40
2025-04-22	38.39	32.95	-3.93
2025-04-17	37.25	29.64	-5.55
2025-04-16	34.85	29.16	-4.22
2025-04-15	37.51	26.80	-7.79
2025-04-14	37.25	23.96	-9.69
2025-04-11	34.09	21.12	-9.67
2025-04-10	32.70	18.28	-10.87
2025-04-09	29.80	17.81	-9.24
2025-04-08	28.41	13.55	-11.57
2025-04-07	26.64	12.13	-11.45
2025-04-03	46.23	25.38	-14.26
2025-04-02	48.63	25.38	-15.64
2025-04-01	48.50	25.38	-15.57
2025-03-31	48.25	24.90	-15.75
2025-03-28	49.89	24.43	-16.99
2025-03-27	50.90	24.90	-17.23
2025-03-26	50.27	24.90	-16.88
2025-03-25	49.51	25.38	-16.14
2025-03-24	52.92	24.90	-18.32
2025-03-21	51.66	24.90	-17.64
2025-03-20	55.07	23.96	-20.06
2025-03-19	58.48	25.38	-20.89
2025-03-18	58.23	25.38	-20.76
2025-03-17	54.57	24.90	-19.19
2025-03-14	53.30	23.96	-19.14
2025-03-13	50.14	22.07	-18.70
2025-03-12	51.53	22.54	-19.13
2025-03-11	51.91	22.54	-19.34
2025-03-10	52.17	23.49	-18.85
2025-03-07	54.95	22.54	-20.91
2025-03-06	55.58	22.07	-21.54
2025-03-05	50.40	22.07	-18.84
2025-03-04	46.23	19.23	-18.46
2025-03-03	46.73	19.23	-18.74
2025-02-28	46.35	22.54	-16.27
2025-02-27	51.28	22.07	-19.31
2025-02-26	51.41	23.96	-18.13
2025-02-25	46.86	23.01	-16.24
2025-02-24	48.75	24.43	-16.35
2025-02-21	49.64	23.96	-17.16
2025-02-20	43.82	24.43	-13.48
2025-02-19	46.23	21.12	-17.17
2025-02-18	46.48	20.17	-17.96
2025-02-17	44.20	20.65	-16.34
2025-02-14	44.20	20.17	-16.66
2025-02-13	39.02	18.75	-14.58
2025-02-12	39.40	20.17	-13.79
2025-02-11	35.99	20.65	-11.28
2025-02-10	37.25	21.12	-11.75
2025-02-07	34.85	20.65	-10.53
2025-02-06	33.33	19.70	-10.23
2025-02-05	31.44	19.23	-9.29
2025-02-04	32.70	19.70	-9.80
2025-02-03	29.16	16.39	-9.89
2025-01-28	29.16	16.86	-9.52
2025-01-27	28.91	18.28	-8.25
2025-01-24	28.03	16.39	-9.09
2025-01-23	25.75	15.92	-7.82
2025-01-22	26.19	15.92	-8.14
2025-01-21	28.41	15.44	-10.10
2025-01-20	27.14	15.92	-8.83
2025-01-17	25.06	15.92	-7.31
2025-01-16	24.80	15.44	-7.50
2025-01-15	23.10	14.02	-7.37
2025-01-14	22.84	14.97	-6.41
2025-01-13	20.63	13.55	-5.87
2025-01-10	21.77	13.55	-6.75
2025-01-09	22.78	13.55	-7.52
2025-01-08	23.03	14.02	-7.32
2025-01-07	24.05	13.55	-8.46
2025-01-06	25.63	14.97	-8.48
2025-01-03	26.00	14.97	-8.76
2025-01-02	24.99	14.50	-8.40
2024-12-31	28.03	16.86	-8.72
2024-12-30	27.52	15.92	-9.10
2024-12-27	27.77	15.92	-9.28
2024-12-24	28.28	16.86	-8.90
2024-12-23	26.51	13.55	-10.24
2024-12-20	25.69	13.55	-9.66
2024-12-19	25.88	11.66	-11.30
2024-12-18	26.64	12.60	-11.08
2024-12-17	25.75	14.02	-9.33
2024-12-16	25.94	13.08	-10.21
2024-12-13	26.89	13.55	-10.51
2024-12-12	29.80	14.02	-12.15
2024-12-11	28.41	14.02	-11.20
2024-12-10	29.42	15.92	-10.43
2024-12-09	29.92	13.55	-12.60
2024-12-06	26.64	12.13	-11.45
2024-12-05	24.61	12.13	-10.02
2024-12-04	25.63	11.18	-11.50
2024-12-03	25.63	9.29	-13.00
2024-12-02	24.74	6.45	-14.66
2024-11-29	23.86	5.51	-14.81
2024-11-28	23.22	5.51	-14.38
2024-11-27	24.87	7.40	-13.99
2024-11-26	21.77	6.93	-12.19
2024-11-25	21.90	8.82	-10.73
2024-11-22	22.21	6.93	-12.51
2024-11-21	24.61	8.82	-12.68
2024-11-20	25.25	13.08	-9.72
2024-11-19	25.06	9.76	-12.23
2024-11-18	24.55	8.82	-12.63
2024-11-15	23.54	8.35	-12.30
2024-11-14	23.54	6.93	-13.45
2024-11-13	26.00	10.71	-12.14
2024-11-12	26.19	11.66	-11.52
2024-11-11	29.92	12.60	-13.33
2024-11-08	31.57	14.02	-13.33
2024-11-07	33.21	14.50	-14.05
2024-11-06	30.43	13.08	-13.30
2024-11-05	33.46	13.55	-14.92
2024-11-04	30.68	13.55	-13.11
2024-11-01	30.30	14.50	-12.13
2024-10-31	29.29	12.13	-13.27
2024-10-30	29.29	11.66	-13.64
2024-10-29	31.44	11.66	-15.05
2024-10-28	30.83	12.13	-14.29
2024-10-25	30.95	14.50	-12.56
2024-10-24	30.21	14.02	-12.43
2024-10-23	31.81	15.92	-12.06
2024-10-22	30.21	14.97	-11.71
2024-10-21	30.09	15.92	-10.90
2024-10-18	31.93	17.33	-11.06
2024-10-17	27.39	15.92	-9.01
2024-10-16	28.74	16.39	-9.59
2024-10-15	29.23	13.08	-12.50
2024-10-14	33.77	16.86	-12.64
2024-10-10	34.75	14.97	-14.68
2024-10-09	30.83	14.97	-12.12
2024-10-08	32.79	16.86	-11.99
2024-10-07	46.04	29.16	-11.56
2024-10-04	43.96	23.01	-14.55
2024-10-03	40.03	19.23	-14.86
2024-10-02	41.99	17.81	-17.03
2024-09-30	33.89	11.66	-16.61
2024-09-27	30.95	12.13	-14.37
2024-09-26	26.78	12.13	-11.55
2024-09-25	21.74	7.87	-11.39
2024-09-24	21.13	6.93	-11.73
2024-09-23	16.28	5.03	-9.67
2024-09-20	16.22	5.03	-9.63
2024-09-19	14.87	5.51	-8.15
2024-09-17	12.60	5.51	-6.30
2024-09-16	11.25	5.51	-5.16
2024-09-13	10.88	5.03	-5.27
2024-09-12	10.08	5.03	-4.59
2024-09-11	9.04	4.09	-4.54
2024-09-10	9.90	5.03	-4.43
2024-09-09	9.47	5.51	-3.62
2024-09-05	11.00	5.51	-4.95
2024-09-04	10.94	6.45	-4.05
2024-09-03	12.17	5.51	-5.94
2024-09-02	12.29	4.56	-6.89
2024-08-30	14.20	6.45	-6.78
2024-08-29	12.72	5.03	-6.82
2024-08-28	12.29	6.93	-4.78
2024-08-27	13.34	6.45	-6.07
2024-08-26	12.72	6.45	-5.56
2024-08-23	11.74	5.98	-5.16
2024-08-22	11.80	5.03	-6.05
2024-08-21	10.21	5.03	-4.69
2024-08-20	10.94	4.56	-5.75
2024-08-19	11.37	5.51	-5.27
2024-08-16	10.51	4.56	-5.39
2024-08-15	8.55	4.09	-4.11
2024-08-14	8.37	4.09	-3.95
2024-08-13	8.80	5.03	-3.46
2024-08-12	8.37	5.03	-3.08
2024-08-09	8.37	5.03	-3.08
2024-08-08	7.02	5.03	-1.85
2024-08-07	6.96	4.56	-2.24
2024-08-06	5.54	4.09	-1.38
2024-08-05	5.85	4.09	-1.67
2024-08-02	7.45	4.09	-3.13
2024-08-01	9.53	4.56	-4.54
2024-07-31	10.21	4.09	-5.55
2024-07-30	7.69	5.03	-2.47
2024-07-29	9.47	5.51	-3.62
2024-07-26	7.69	4.09	-3.35
2024-07-25	7.81	4.09	-3.46
2024-07-24	9.72	4.09	-5.13
2024-07-23	10.58	4.56	-5.44
2024-07-22	11.80	4.56	-6.48
2024-07-19	10.33	4.09	-5.66
2024-07-18	12.48	4.09	-7.46
2024-07-17	12.17	4.56	-6.78
2024-07-16	12.17	4.56	-6.78
2024-07-15	14.01	5.51	-7.46
2024-07-12	15.73	4.56	-9.65
2024-07-11	12.91	4.09	-7.81
2024-07-10	10.58	4.09	-5.87
2024-07-09	10.76	4.56	-5.60
2024-07-08	10.94	4.56	-5.75
2024-07-05	12.05	5.98	-5.42
2024-07-04	13.58	5.03	-7.53
2024-07-03	12.91	5.51	-6.55
2024-07-02	11.62	5.98	-5.05
2024-06-28	11.19	5.98	-4.69
2024-06-27	11.25	5.54	-5.13
2024-06-26	13.34	5.98	-6.49
2024-06-25	13.09	5.54	-6.68
2024-06-24	12.91	6.42	-5.74
2024-06-21	12.91	6.42	-5.74
2024-06-20	14.81	8.19	-5.77
2024-06-19	15.42	8.63	-5.89
2024-06-18	12.23	8.19	-3.60
2024-06-17	12.29	8.19	-3.66
2024-06-14	12.11	3.77	-7.44
2024-06-13	13.28	4.21	-8.00
2024-06-12	12.23	4.21	-7.14
2024-06-11	13.52	4.21	-8.20
2024-06-07	14.50	4.21	-8.99
2024-06-06	15.12	4.21	-9.47
2024-06-05	14.50	4.65	-8.60
2024-06-04	14.50	5.54	-7.83
2024-06-03	14.26	5.54	-7.63
2024-05-31	12.29	5.10	-6.41
2024-05-30	13.28	4.65	-7.61
2024-05-29	14.81	5.54	-8.08
2024-05-28	16.71	6.42	-8.82
2024-05-27	16.59	6.42	-8.72
2024-05-24	15.30	5.10	-8.85
2024-05-23	16.71	5.10	-9.95
2024-05-22	18.68	5.54	-11.07
2024-05-21	18.74	5.54	-11.12
2024-05-20	21.56	5.54	-13.18
2024-05-17	21.01	5.98	-12.42
2024-05-16	19.84	5.54	-11.93
2024-05-14	18.00	5.10	-10.94
2024-05-13	18.25	5.10	-11.12
2024-05-10	17.33	6.42	-9.29
2024-05-09	14.56	5.10	-8.26
2024-05-08	12.97	5.54	-6.58
2024-05-07	13.89	5.10	-7.72
2024-05-06	14.63	5.10	-8.31
2024-05-03	13.89	5.10	-7.72
2024-05-02	12.35	5.10	-6.46
2024-04-30	9.47	5.10	-4.00
2024-04-29	9.35	5.10	-3.89
2024-04-26	8.92	4.21	-4.32
2024-04-25	6.55	3.77	-2.60
2024-04-24	6.06	4.65	-1.32
2024-04-23	3.81	4.21	0.39
2024-04-22	1.68	4.65	2.93
2024-04-19	0.22	4.65	4.43
2024-04-18	1.19	4.65	3.42
2024-04-17	0.28	3.77	3.48
2024-04-16	0.34	5.10	4.74
2024-04-15	2.35	4.21	1.82
2024-04-12	3.26	4.21	0.92
2024-04-11	5.51	4.21	-1.23
2024-04-10	5.82	4.21	-1.51
2024-04-09	3.93	4.21	0.27
2024-04-08	3.26	3.77	0.50
2024-04-05	3.08	3.77	0.67
2024-04-03	3.08	4.21	1.10
2024-04-02	4.35	4.21	-0.14
2024-03-28	1.92	4.21	2.25
2024-03-27	1.13	3.77	2.61
2024-03-26	2.47	4.65	2.13
2024-03-25	1.50	4.65	3.11
2024-03-22	1.68	4.65	2.93
2024-03-21	4.05	4.65	0.58
2024-03-20	2.04	5.10	2.99
2024-03-19	1.92	4.65	2.68
2024-03-18	3.20	5.10	1.84
2024-03-15	3.14	5.10	1.90
2024-03-14	4.48	3.77	-0.67
2024-03-13	5.39	3.77	-1.53
2024-03-12	5.39	4.21	-1.12
2024-03-11	2.16	3.77	1.57
2024-03-08	0.76	3.77	2.98
2024-03-07	-0.09	3.77	3.86
2024-03-06	1.01	3.77	2.74
2024-03-05	-0.82	3.77	4.63
2024-03-04	1.86	3.77	1.88
2024-03-01	1.74	3.77	2.00
2024-02-29	1.19	3.77	2.55
2024-02-28	1.50	3.77	2.24
2024-02-27	3.20	4.21	0.98
2024-02-26	2.04	4.21	2.13
2024-02-23	2.71	4.21	1.46
2024-02-22	2.96	4.21	1.22
2024-02-21	1.31	3.77	2.43
2024-02-20	-0.33	4.21	4.56
2024-02-19	-0.88	4.21	5.14
2024-02-16	0.40	4.65	4.24
2024-02-15	-2.16	4.65	6.96
2024-02-14	-2.52	4.65	7.36
2024-02-09	-3.49	4.21	7.99
2024-02-08	-2.64	4.65	7.50
2024-02-07	-1.43	5.10	6.62
2024-02-06	-0.94	5.10	6.09
2024-02-05	-4.89	4.65	10.04
2024-02-02	-4.71	4.65	9.83
2024-02-01	-4.22	4.65	9.27
2024-01-31	-4.95	4.65	10.11
2024-01-30	-3.68	4.21	8.19
2024-01-29	-1.24	4.65	5.97
2024-01-26	-2.03	5.10	7.28
2024-01-25	-0.51	5.10	5.64
2024-01-24	-2.28	4.21	6.64
2024-01-23	-5.81	4.65	11.11
2024-01-22	-8.06	4.65	13.83
2024-01-19	-6.05	4.21	10.92
2024-01-18	-5.50	6.86	13.09
2024-01-17	-6.29	6.86	14.04
2024-01-16	-2.64	6.86	9.76
2024-01-15	-0.33	6.86	7.22
2024-01-12	-0.27	7.30	7.59
2024-01-11	0.16	5.54	5.37
2024-01-10	-1.12	5.54	6.74
2024-01-09	-0.57	5.54	6.15
2024-01-08	-0.45	5.54	6.02
2024-01-05	1.50	5.54	3.98
2024-01-04	2.29	5.54	3.18
2024-01-03	2.16	5.54	3.30
2024-01-02	3.08	4.65	1.53
2023-12-29	4.60	4.65	0.05
2023-12-28	4.84	4.65	-0.18
2023-12-27	1.98	4.21	2.19
2023-12-22	0.22	4.21	3.99
2023-12-21	2.10	4.21	2.07
2023-12-20	1.98	4.21	2.19
2023-12-19	1.19	4.21	2.99
2023-12-18	1.98	4.21	2.19
2023-12-15	3.08	4.65	1.53
2023-12-14	0.64	4.65	3.99
2023-12-13	-0.45	4.65	5.13
2023-12-12	0.46	4.65	4.18
2023-12-11	-0.57	4.65	5.26
2023-12-08	0.16	4.65	4.49
2023-12-07	0.22	4.65	4.43
2023-12-06	0.95	4.65	3.67
2023-12-05	0.16	4.21	4.05
2023-12-04	2.16	4.65	2.44
2023-12-01	3.26	4.65	1.35
2023-11-30	4.60	4.65	0.05
2023-11-29	4.23	5.10	0.83
2023-11-28	6.48	5.10	-1.30
2023-11-27	7.52	5.10	-2.25
2023-11-24	7.64	5.10	-2.36
2023-11-23	9.89	5.10	-4.36
2023-11-22	8.68	4.65	-3.70
2023-11-21	8.55	4.65	-3.59
2023-11-20	8.92	4.65	-3.91
2023-11-17	6.91	5.10	-1.70
2023-11-16	9.22	5.10	-3.78
2023-11-15	10.74	5.10	-5.10
2023-11-14	6.67	5.10	-1.47
2023-11-13	6.85	4.65	-2.05
2023-11-10	5.33	5.10	-0.22
2023-11-09	7.28	4.65	-2.44
2023-11-08	7.40	4.65	-2.55
2023-11-07	8.07	5.10	-2.75
2023-11-06	9.95	5.10	-4.42
2023-11-03	8.07	5.10	-2.75
2023-11-02	5.45	4.65	-0.75
2023-11-01	4.60	4.65	0.05
2023-10-31	4.78	4.21	-0.54
2023-10-30	6.67	4.65	-1.89
2023-10-27	6.67	6.86	0.18
2023-10-26	4.37	5.10	0.70
2023-10-25	4.66	4.65	-0.01
2023-10-24	3.84	4.65	0.79
2023-10-20	4.96	4.65	-0.29
2023-10-19	5.66	4.65	-0.96
2023-10-18	8.44	5.10	-3.08
2023-10-17	8.56	5.10	-3.19
2023-10-16	7.79	5.10	-2.50
2023-10-13	8.79	5.10	-3.40
2023-10-12	11.27	5.10	-5.55
2023-10-11	9.44	4.65	-4.37
2023-10-10	8.08	5.10	-2.76
2023-10-09	7.20	4.65	-2.37
2023-10-06	7.02	4.21	-2.62
2023-10-05	5.25	4.65	-0.57
2023-10-04	5.07	5.10	0.02
2023-10-03	5.84	5.10	-0.70
2023-09-29	8.79	5.10	-3.40
2023-09-28	6.20	5.10	-1.03
2023-09-27	7.67	3.77	-3.62
2023-09-26	6.73	3.77	-2.77
2023-09-25	8.20	3.77	-4.09
2023-09-22	10.33	4.21	-5.54
2023-09-21	7.85	6.86	-0.91
2023-09-20	9.20	3.77	-4.97
2023-09-19	9.91	3.77	-5.59
2023-09-18	9.38	4.21	-4.72
2023-09-15	10.92	8.19	-2.46
2023-09-14	10.33	4.21	-5.54
2023-09-13	10.03	4.21	-5.29
2023-09-12	10.09	4.21	-5.34
2023-09-11	10.44	4.21	-5.64
2023-09-07	10.86	4.21	-5.99
2023-09-06	12.21	4.21	-7.13
2023-09-05	12.21	3.77	-7.52
2023-09-04	14.57	4.21	-9.04
2023-08-31	11.68	3.77	-7.08
2023-08-30	12.09	3.77	-7.43
2023-08-29	12.27	3.77	-7.57
2023-08-28	10.03	3.77	-5.69
2023-08-25	9.20	3.77	-4.97
2023-08-24	10.68	3.77	-6.24
2023-08-23	8.61	3.77	-4.46
2023-08-22	8.08	3.77	-3.99
2023-08-21	7.08	3.77	-3.09
2023-08-18	9.03	5.10	-3.61
2023-08-17	11.39	3.77	-6.84
2023-08-16	11.21	3.77	-6.69
2023-08-15	12.74	3.77	-7.96
2023-08-14	13.86	3.77	-8.86
2023-08-11	15.75	3.77	-10.35
2023-08-10	16.70	3.77	-11.08
2023-08-09	16.58	3.77	-10.99
2023-08-08	16.17	3.77	-10.67
2023-08-07	18.23	3.77	-12.23
2023-08-04	18.23	3.77	-12.23
2023-08-03	17.40	3.77	-11.61
2023-08-02	17.94	3.77	-12.01
2023-08-01	21.18	3.77	-14.37
2023-07-31	21.18	3.33	-14.73
2023-07-28	20.47	2.01	-15.33
2023-07-27	18.70	3.77	-12.58
2023-07-26	17.17	3.77	-11.43
2023-07-25	17.52	3.77	-11.70
2023-07-24	13.04	3.77	-8.20
2023-07-21	15.58	3.77	-10.21
2023-07-20	14.45	3.77	-9.33
2023-07-19	14.69	3.77	-9.52
2023-07-18	15.10	3.77	-9.85
2023-07-14	17.40	3.77	-11.61
2023-07-13	17.11	3.77	-11.39
2023-07-12	14.22	3.77	-9.15
2023-07-11	12.92	3.77	-8.10
2023-07-10	11.98	4.65	-6.54
2023-07-07	11.27	5.10	-5.55
2023-07-06	12.21	5.10	-6.34
2023-07-05	14.87	5.10	-8.51
2023-07-04	16.58	6.42	-8.71
2023-07-03	15.87	9.50	-5.50
2023-06-30	13.57	3.23	-9.10
2023-06-29	13.69	3.23	-9.20
2023-06-28	15.22	3.65	-10.04
2023-06-27	14.93	3.65	-9.81
2023-06-26	12.98	3.65	-8.26
2023-06-23	13.39	4.07	-8.22
2023-06-21	15.34	4.49	-9.41
2023-06-20	17.52	4.07	-11.45
2023-06-19	19.17	3.65	-13.03
2023-06-16	20.00	3.65	-13.62
2023-06-15	18.82	3.65	-12.77
2023-06-14	16.22	3.65	-10.82
2023-06-13	16.99	4.07	-11.04
2023-06-12	16.22	4.49	-10.10
2023-06-09	15.99	4.49	-9.92
2023-06-08	15.34	4.49	-9.41
2023-06-07	14.99	4.49	-9.13
2023-06-06	13.92	4.49	-8.28
2023-06-05	14.16	4.07	-8.84
2023-06-02	13.22	4.07	-8.08
2023-06-01	8.73	4.07	-4.29
2023-05-31	9.03	4.07	-4.55
2023-05-30	11.03	4.07	-6.27
2023-05-29	10.80	4.07	-6.07
2023-05-25	11.92	4.07	-7.01
2023-05-24	13.92	4.49	-8.28
2023-05-23	15.63	4.07	-10.00
2023-05-22	17.05	4.49	-10.73
2023-05-19	15.63	3.65	-10.36
2023-05-18	17.29	4.07	-11.27
2023-05-17	16.17	4.07	-10.41
2023-05-16	18.70	4.07	-12.33
2023-05-15	18.70	4.07	-12.33
2023-05-12	16.52	4.07	-10.68
2023-05-11	17.17	4.49	-10.82
2023-05-10	17.23	5.32	-10.15
2023-05-09	17.76	4.07	-11.62
2023-05-08	20.35	5.74	-12.14
2023-05-05	18.94	4.07	-12.50
2023-05-04	18.35	4.07	-12.06
2023-05-03	16.70	4.07	-10.82
2023-05-02	17.94	4.49	-11.40
2023-04-28	17.99	4.07	-11.80
2023-04-27	17.64	4.07	-11.54
2023-04-26	16.99	4.07	-11.05
2023-04-25	16.35	4.07	-10.55
2023-04-24	18.35	4.07	-12.06
2023-04-21	18.81	4.07	-12.41
2023-04-20	20.93	4.07	-13.94
2023-04-19	20.69	4.49	-13.43
2023-04-18	22.34	3.65	-15.27
2023-04-17	23.39	3.65	-16.00
2023-04-14	21.52	4.07	-14.36
2023-04-13	20.69	4.07	-13.77
2023-04-12	20.46	4.07	-13.61
2023-04-11	21.63	4.07	-14.44
2023-04-06	20.58	4.07	-13.69
2023-04-04	20.22	4.07	-13.44
2023-04-03	20.93	4.07	-13.94
2023-03-31	20.81	4.07	-13.86
2023-03-30	20.46	4.07	-13.61
2023-03-29	19.64	4.07	-13.01
2023-03-28	17.41	4.07	-11.36
2023-03-27	16.06	4.07	-10.33
2023-03-24	17.99	4.07	-11.80
2023-03-23	18.93	4.07	-12.50
2023-03-22	16.23	4.07	-10.46
2023-03-21	14.24	4.07	-8.90
2023-03-20	12.77	4.07	-7.71
2023-03-17	15.88	4.07	-10.19
2023-03-16	14.06	4.07	-8.76
2023-03-15	16.11	4.07	-10.37
2023-03-14	14.24	4.07	-8.90
2023-03-13	16.94	4.07	-11.00
2023-03-10	14.41	3.65	-9.40
2023-03-09	18.35	3.23	-12.77
2023-03-08	18.81	3.65	-12.76
2023-03-07	21.63	3.65	-14.78
2023-03-06	22.10	4.07	-14.77
2023-03-03	21.98	4.07	-14.69
2023-03-02	20.93	3.65	-14.29
2023-03-01	21.87	3.65	-14.95
2023-02-28	17.35	3.65	-11.67
2023-02-27	17.88	3.65	-12.07
2023-02-24	18.81	3.65	-12.76
2023-02-23	20.22	3.65	-13.78
2023-02-22	20.58	3.65	-14.04
2023-02-21	21.40	3.65	-14.62
2023-02-20	23.28	3.65	-15.92
2023-02-17	22.57	3.65	-15.44
2023-02-16	24.10	3.65	-16.48
2023-02-15	22.92	3.65	-15.68
2023-02-14	24.69	3.65	-16.87
2023-02-13	25.27	3.65	-17.26
2023-02-10	25.04	3.65	-17.10
2023-02-09	27.74	4.07	-18.53
2023-02-08	25.74	3.65	-17.57
2023-02-07	25.74	3.65	-17.57
2023-02-06	25.39	3.65	-17.34
2023-02-03	27.86	3.65	-18.93
2023-02-02	29.62	3.65	-20.03
2023-02-01	30.20	4.07	-20.07
2023-01-31	29.15	3.65	-19.74
2023-01-30	30.44	4.49	-19.89
2023-01-27	33.73	3.65	-22.49
2023-01-26	33.37	3.65	-22.28
2023-01-20	30.20	3.65	-20.39
2023-01-19	27.86	3.65	-18.93
2023-01-18	28.09	3.65	-19.08
2023-01-17	27.39	6.16	-16.66
2023-01-16	28.21	6.16	-17.20
2023-01-13	28.32	3.65	-19.23
2023-01-12	27.03	3.65	-18.41
2023-01-11	26.68	3.65	-18.18
2023-01-10	25.98	3.65	-17.72
2023-01-09	26.21	3.65	-17.87
2023-01-06	23.98	3.65	-16.40
2023-01-05	24.33	3.65	-16.63
2023-01-04	22.81	3.65	-15.60
2023-01-03	18.93	3.65	-12.85
2022-12-30	16.94	3.65	-11.36
2022-12-29	16.53	3.65	-11.05
2022-12-28	17.64	3.65	-11.89
2022-12-23	15.64	4.49	-9.65
2022-12-22	16.17	4.49	-10.06
2022-12-21	13.24	3.65	-8.47
2022-12-20	12.77	4.07	-7.71
2022-12-19	14.53	2.82	-10.23
2022-12-16	15.18	3.65	-10.00
2022-12-15	14.53	3.65	-9.50
2022-12-14	16.23	3.65	-10.82
2022-12-13	15.82	3.65	-10.51
2022-12-12	14.94	3.65	-9.82
2022-12-09	17.41	3.23	-12.07
2022-12-08	14.82	3.65	-9.73
2022-12-07	11.42	3.65	-6.97
2022-12-06	14.94	5.32	-8.37
2022-12-05	14.88	4.49	-9.05
2022-12-02	10.19	2.82	-6.69
2022-12-01	11.07	3.65	-6.68
2022-11-30	9.77	4.07	-5.20
2022-11-29	7.54	4.49	-2.84
2022-11-28	2.26	4.07	1.77
2022-11-25	3.79	4.07	0.27
2022-11-24	4.37	3.65	-0.69
2022-11-23	3.43	3.65	0.21
2022-11-22	2.85	3.65	0.78
2022-11-21	4.32	2.40	-1.84
2022-11-18	6.13	4.49	-1.55
2022-11-17	6.55	4.49	-1.93
2022-11-16	7.78	4.49	-3.05
2022-11-15	8.31	3.65	-4.30
2022-11-14	3.90	4.49	0.56
2022-11-11	2.26	4.49	2.18
2022-11-10	-4.90	3.65	8.99
2022-11-09	-3.37	3.65	7.27
2022-11-08	-2.14	3.65	5.92
2022-11-07	-2.08	4.49	6.71
2022-11-04	-4.73	3.23	8.35
2022-11-03	-9.48	3.65	14.51
2022-11-02	-6.60	3.65	10.98
2022-11-01	-8.72	3.23	13.09
2022-10-31	-13.00	2.40	17.70
2022-10-28	-12.30	2.40	16.76
2022-10-27	-8.95	2.82	12.92
2022-10-26	-9.52	1.56	12.25
2022-10-25	-10.37	1.56	13.31
2022-10-24	-10.37	2.40	14.24
2022-10-21	-4.42	4.49	9.32
2022-10-20	-4.14	3.23	7.69
2022-10-19	-2.72	3.65	6.55
2022-10-18	-0.51	4.07	4.60
2022-10-17	-2.32	4.07	6.54
2022-10-14	-2.38	2.40	4.89
2022-10-13	-3.34	2.40	5.94
2022-10-12	-1.70	2.40	4.17
2022-10-11	-0.91	2.40	3.33
2022-10-10	1.13	2.40	1.25
2022-10-07	4.14	2.40	-1.67
2022-10-06	5.72	2.40	-3.14
2022-10-05	6.12	2.40	-3.51
2022-10-03	0.34	3.23	2.88
2022-09-30	1.36	3.23	1.85
2022-09-29	0.85	3.23	2.36
2022-09-28	1.42	2.40	0.97
2022-09-27	4.93	4.49	-0.42
2022-09-26	4.82	2.82	-1.91
2022-09-23	5.27	2.82	-2.33
2022-09-22	6.57	2.40	-3.92
2022-09-21	8.27	4.07	-3.88
2022-09-20	10.14	4.49	-5.13
2022-09-19	8.73	4.07	-4.28
2022-09-16	9.92	4.49	-4.94
2022-09-15	10.82	4.49	-5.72
2022-09-14	10.48	4.49	-5.43
2022-09-13	13.14	4.49	-7.65
2022-09-09	13.31	4.49	-7.79
2022-09-08	10.37	4.49	-5.33
2022-09-07	11.44	4.91	-5.87
2022-09-06	12.24	4.91	-6.53
2022-09-05	12.18	4.49	-6.86
2022-09-02	13.54	5.32	-7.24
2022-09-01	14.45	4.49	-8.70
2022-08-31	16.15	4.49	-10.04
2022-08-30	16.15	4.49	-10.04
2022-08-29	16.26	5.32	-9.41
2022-08-26	17.28	5.32	-10.19
2022-08-25	16.15	5.32	-9.32
2022-08-24	12.18	4.49	-6.86
2022-08-23	13.54	4.49	-7.97
2022-08-22	14.90	4.91	-8.70
2022-08-19	15.13	4.91	-8.88
2022-08-18	14.90	4.91	-8.70
2022-08-17	15.69	5.32	-8.96
2022-08-16	15.24	4.91	-8.97
2022-08-15	16.60	4.91	-10.03
2022-08-12	17.39	5.32	-10.28
2022-08-11	16.60	4.49	-10.39
2022-08-10	14.11	5.32	-7.70
2022-08-09	16.15	6.16	-8.60
2022-08-08	16.49	6.16	-8.87
2022-08-05	17.28	6.16	-9.48
2022-08-04	17.17	4.49	-10.82
2022-08-03	14.90	5.32	-8.34
2022-08-02	14.45	5.32	-7.97
2022-08-01	17.17	5.32	-10.11
2022-07-29	17.17	5.74	-9.75
2022-07-28	19.66	5.74	-11.63
2022-07-27	20.11	5.74	-11.97
2022-07-26	21.59	5.74	-13.03
2022-07-25	19.66	5.74	-11.63
2022-07-22	19.55	6.58	-10.85
2022-07-21	19.43	6.58	-10.76
2022-07-20	21.47	6.58	-12.26
2022-07-19	20.23	5.32	-12.40
2022-07-18	21.02	5.32	-12.97
2022-07-15	18.07	5.32	-10.80
2022-07-14	20.34	3.65	-13.87
2022-07-13	20.91	4.49	-13.58
2022-07-12	21.02	4.49	-13.66
2022-07-11	22.61	4.49	-14.78
2022-07-08	25.89	4.49	-17.00
2022-07-07	25.67	2.40	-18.52
2022-07-06	24.76	4.07	-16.58
2022-07-05	26.46	4.91	-17.04
2022-07-04	26.23	4.31	-17.37
2022-06-30	26.23	1.50	-19.59
2022-06-29	26.80	1.50	-19.95
2022-06-28	28.73	1.90	-20.84
2022-06-27	27.93	3.91	-18.78
2022-06-24	24.87	0.70	-19.36
2022-06-23	22.49	1.10	-17.47
2022-06-22	20.91	1.10	-16.38
2022-06-21	23.97	1.10	-18.45
2022-06-20	21.93	1.10	-17.08
2022-06-17	21.59	1.90	-16.19
2022-06-16	19.89	1.90	-15.00
2022-06-15	22.61	1.90	-16.89
2022-06-14	21.02	0.30	-17.12
2022-06-13	20.91	1.10	-16.38
2022-06-10	25.33	1.50	-19.01
2022-06-09	25.55	1.50	-19.16
2022-06-08	26.12	1.50	-19.52
2022-06-07	23.51	0.30	-18.80
2022-06-06	24.08	1.10	-18.52
2022-06-02	20.91	1.10	-16.38
2022-06-01	21.93	1.10	-17.08
2022-05-31	22.49	2.30	-16.48
2022-05-30	20.79	2.30	-15.31
2022-05-27	18.53	1.10	-14.70
2022-05-26	15.01	1.10	-12.10
2022-05-25	15.47	2.30	-11.40
2022-05-24	15.13	2.70	-10.79
2022-05-23	16.83	3.11	-11.75
2022-05-20	18.19	3.51	-12.42
2022-05-19	14.90	1.50	-11.66
2022-05-18	17.51	2.30	-12.94
2022-05-17	17.39	1.50	-13.54
2022-05-16	13.65	0.70	-11.40
2022-05-13	13.31	0.70	-11.13
2022-05-12	10.31	0.70	-8.71
2022-05-11	13.09	0.70	-10.96
2022-05-10	11.73	1.50	-9.15
2022-05-06	14.11	0.70	-11.75
2022-05-05	18.30	0.70	-14.88
2022-05-04	18.87	1.10	-14.95
2022-05-03	20.23	-0.91	-17.58
2022-04-29	20.23	1.50	-15.58
2022-04-28	15.47	0.30	-13.14
2022-04-27	13.65	0.30	-11.75
2022-04-26	13.65	0.30	-11.75
2022-04-25	13.77	0.30	-11.84
2022-04-22	17.60	0.30	-14.72
2022-04-21	17.83	0.70	-14.54
2022-04-20	19.18	1.50	-14.84
2022-04-19	19.75	1.50	-15.24
2022-04-14	22.57	1.50	-17.19
2022-04-13	21.78	1.10	-16.98
2022-04-12	21.44	1.50	-16.42
2022-04-11	20.88	1.10	-16.36
2022-04-08	24.72	1.90	-18.29
2022-04-07	24.26	1.50	-18.32
2022-04-06	25.62	1.90	-18.88
2022-04-04	28.10	1.90	-20.45
2022-04-01	25.62	1.90	-18.88
2022-03-31	25.73	1.90	-18.95
2022-03-30	26.41	0.70	-20.34
2022-03-29	24.83	1.10	-19.01
2022-03-28	23.47	1.50	-17.80
2022-03-25	21.78	1.50	-16.65
2022-03-24	24.94	0.70	-19.40
2022-03-23	25.96	1.10	-19.73
2022-03-22	24.60	0.70	-19.18
2022-03-21	20.77	0.70	-16.62
2022-03-18	22.23	2.70	-15.98
2022-03-17	22.35	2.70	-16.05
2022-03-16	14.22	2.30	-10.43
2022-03-15	5.25	0.30	-4.70
2022-03-14	11.74	2.70	-8.08
2022-03-11	17.38	3.11	-12.16
2022-03-10	19.07	2.70	-13.75
2022-03-09	17.27	2.70	-12.42
2022-03-08	17.83	4.31	-11.48
2022-03-07	19.75	4.31	-12.89
2022-03-04	24.49	5.11	-15.57
2022-03-03	27.76	5.11	-17.73
2022-03-02	26.97	5.11	-17.22
2022-03-01	29.12	5.11	-18.59
2022-02-28	29.12	3.11	-20.15
2022-02-25	29.34	4.31	-19.35
2022-02-24	30.13	3.11	-20.77
2022-02-23	34.31	3.11	-23.23
2022-02-22	33.29	2.70	-22.95
2022-02-21	37.36	3.11	-24.94
2022-02-18	38.15	3.11	-25.36
2022-02-17	40.63	3.11	-26.68
2022-02-16	40.06	3.11	-26.39
2022-02-15	38.03	3.51	-25.01
2022-02-14	39.27	3.51	-25.68
2022-02-11	41.19	3.51	-26.69
2022-02-10	41.31	3.51	-26.75
2022-02-09	40.85	5.51	-25.09
2022-02-08	38.15	3.11	-25.36
2022-02-07	39.27	3.51	-25.68
2022-02-04	39.39	3.51	-25.74
2022-01-31	35.32	2.30	-24.40
2022-01-28	33.63	2.30	-23.44
2022-01-27	34.99	2.30	-24.21
2022-01-26	37.69	2.70	-25.41
2022-01-25	37.69	5.51	-23.37
2022-01-24	39.95	5.51	-24.61
2022-01-21	41.42	2.30	-27.66
2022-01-20	41.53	2.70	-27.43
2022-01-19	36.68	2.70	-24.86
2022-01-18	36.90	2.70	-24.98
2022-01-17	37.36	2.70	-25.23
2022-01-14	38.15	2.70	-25.66
2022-01-13	38.60	2.70	-25.90
2022-01-12	38.26	2.70	-25.72
2022-01-11	34.65	2.70	-23.72
2022-01-10	34.53	2.70	-23.66
2022-01-07	33.41	2.30	-23.31
2022-01-06	31.04	3.11	-21.31
2022-01-05	30.02	3.51	-20.39
2022-01-04	32.28	5.51	-20.23
2022-01-03	32.05	4.31	-21.01
2021-12-31	32.73	4.71	-21.11
2021-12-30	31.37	3.91	-20.91
2021-12-29	30.92	5.91	-19.10
2021-12-28	32.16	3.91	-21.38
2021-12-24	31.94	5.11	-20.33
2021-12-23	31.71	5.11	-20.20
2021-12-22	30.92	3.91	-20.63
2021-12-21	30.36	3.91	-20.29
2021-12-20	29.23	3.91	-19.59
2021-12-17	31.71	3.51	-21.41
2021-12-16	33.52	3.91	-22.18
2021-12-15	33.07	3.91	-21.91
2021-12-14	34.08	4.31	-22.21
2021-12-13	36.23	4.31	-23.43
2021-12-10	36.11	3.91	-23.66
2021-12-09	37.58	3.91	-24.48
2021-12-08	36.34	4.31	-23.49
2021-12-07	36.23	3.91	-23.72
2021-12-06	32.62	4.31	-21.34
2021-12-03	34.99	4.31	-22.73
2021-12-02	35.21	5.91	-21.67
2021-12-01	34.53	4.31	-22.47
2021-11-30	33.29	4.71	-21.44
2021-11-29	36.23	4.71	-23.14
2021-11-26	36.90	4.71	-23.52
2021-11-25	40.63	4.71	-25.54
2021-11-24	40.29	4.71	-25.36
2021-11-23	40.06	4.31	-25.53
2021-11-22	41.64	5.11	-25.79
2021-11-19	42.10	3.11	-27.44
2021-11-18	43.34	4.31	-27.23
2021-11-17	45.48	3.91	-28.58
2021-11-16	45.60	6.31	-26.98
2021-11-15	44.24	5.91	-26.57
2021-11-12	43.90	6.31	-26.12
2021-11-11	43.56	5.91	-26.23
2021-11-10	41.98	6.31	-25.12
2021-11-09	40.85	6.31	-24.52
2021-11-08	40.85	2.70	-27.09
2021-11-05	41.53	1.90	-28.00
2021-11-04	43.23	3.91	-27.45
2021-11-03	41.98	4.71	-26.25
2021-11-02	42.77	6.31	-25.54
2021-11-01	42.77	6.31	-25.54
2021-10-29	44.02	6.31	-26.18
2021-10-28	44.69	4.31	-27.91
2021-10-27	45.24	2.70	-29.29
2021-10-26	47.46	2.70	-30.35
2021-10-25	48.01	2.70	-30.61
2021-10-22	47.90	2.70	-30.56
2021-10-21	47.12	2.70	-30.19
2021-10-20	48.23	2.70	-30.71
2021-10-19	46.13	2.70	-29.72
2021-10-18	44.25	2.70	-28.80
2021-10-15	43.59	2.70	-28.47
2021-10-12	41.49	2.70	-27.41
2021-10-11	43.37	2.70	-28.36
2021-10-08	40.82	2.70	-27.07
2021-10-07	40.16	2.70	-26.72
2021-10-06	36.07	2.70	-24.52
2021-10-05	36.84	2.70	-24.95
2021-10-04	36.62	2.70	-24.83
2021-09-30	39.39	2.70	-26.32
2021-09-29	39.94	7.12	-23.45
2021-09-28	38.83	2.70	-26.02
2021-09-27	37.18	3.11	-24.84
2021-09-24	37.40	3.91	-24.37
2021-09-23	39.17	5.91	-23.89
2021-09-21	37.40	2.30	-25.54
2021-09-20	36.84	2.30	-25.24
2021-09-17	41.38	2.70	-27.35
2021-09-16	40.16	2.70	-26.72
2021-09-15	42.48	3.51	-27.35
2021-09-14	44.58	3.51	-28.41
2021-09-13	46.24	3.51	-29.22
2021-09-10	48.34	2.70	-30.76
2021-09-09	45.58	2.70	-29.45
2021-09-08	48.67	4.31	-29.84
2021-09-07	49.11	2.70	-31.12
2021-09-06	47.90	2.70	-30.56
2021-09-03	46.68	2.70	-29.98
2021-09-02	47.57	4.71	-29.04
2021-09-01	47.01	4.71	-28.78
2021-08-31	46.02	5.11	-28.02
2021-08-30	44.25	5.91	-26.58
2021-08-27	43.48	2.70	-28.42
2021-08-26	43.59	2.70	-28.47
2021-08-25	45.13	2.70	-29.24
2021-08-24	45.02	2.70	-29.18
2021-08-23	41.93	2.30	-27.92
2021-08-20	40.27	2.70	-26.78
2021-08-19	42.81	2.70	-28.08
2021-08-18	45.80	2.70	-29.56
2021-08-17	45.13	2.70	-29.24
2021-08-16	47.68	2.70	-30.45
2021-08-13	48.67	3.11	-30.65
2021-08-12	49.11	2.70	-31.12
2021-08-11	50.00	2.70	-31.53
2021-08-10	49.67	2.70	-31.38
2021-08-09	47.90	2.70	-30.56
2021-08-06	47.57	2.70	-30.40
2021-08-05	47.68	2.70	-30.45
2021-08-04	48.89	2.70	-31.02
2021-08-03	47.46	2.70	-30.35
2021-08-02	47.68	2.70	-30.45
2021-07-30	46.57	2.70	-29.93
2021-07-29	48.34	2.70	-30.76
2021-07-28	43.92	2.70	-28.64
2021-07-27	41.82	2.70	-27.58
2021-07-26	47.57	2.70	-30.40
2021-07-23	53.98	2.70	-33.30
2021-07-22	56.08	3.51	-33.68
2021-07-21	53.42	3.51	-32.54
2021-07-20	53.42	3.11	-32.80
2021-07-19	54.75	2.70	-33.63
2021-07-16	58.07	3.11	-34.77
2021-07-15	57.51	3.11	-34.54
2021-07-14	56.41	2.70	-34.34
2021-07-13	57.40	3.11	-34.50
2021-07-12	55.30	2.70	-33.87
2021-07-09	54.42	2.70	-33.49
2021-07-08	53.31	3.91	-32.23
2021-07-07	57.74	3.91	-34.13
2021-07-06	57.85	2.70	-34.93
2021-07-05	58.29	2.70	-35.12
2021-07-02	58.84	2.70	-35.34
2021-06-30	61.60	2.70	-36.45
2021-06-29	62.60	2.70	-36.84
2021-06-28	63.82	2.70	-37.30
2021-06-25	63.70	2.70	-37.26
2021-06-24	61.83	2.70	-36.53
2021-06-23	61.49	3.11	-36.16
2021-06-22	58.40	2.70	-35.16
2021-06-21	59.50	1.90	-36.11
2021-06-18	61.16	1.90	-36.77
2021-06-17	59.61	1.90	-36.16
2021-06-16	59.17	2.70	-35.48
2021-06-15	60.28	3.11	-35.67
2021-06-11	61.38	2.70	-36.36
2021-06-10	60.72	2.70	-36.10
2021-06-09	60.83	2.70	-36.14
2021-06-08	60.94	5.11	-34.69
2021-06-07	61.05	2.70	-36.23
2021-06-04	61.60	2.70	-36.45
2021-06-03	61.71	2.70	-36.49
2021-06-02	63.48	2.30	-37.42
2021-06-01	64.59	2.70	-37.60
2021-05-31	62.49	2.70	-36.79
2021-05-28	62.60	2.70	-36.84
2021-05-27	62.38	3.51	-36.26
2021-05-26	62.38	5.51	-35.02
2021-05-25	61.27	2.70	-36.32
2021-05-24	58.40	3.11	-34.91
2021-05-21	58.29	3.11	-34.86
2021-05-20	58.18	2.70	-35.07
2021-05-18	59.06	2.70	-35.43
2021-05-17	56.85	2.70	-34.52
2021-05-14	55.86	2.70	-34.10
2021-05-13	54.64	3.91	-32.81
2021-05-12	56.96	2.70	-34.57
2021-05-11	55.41	2.70	-33.92
2021-05-10	58.84	2.70	-35.34
2021-05-07	59.28	2.70	-35.52
2021-05-06	59.06	2.70	-35.43
2021-05-05	58.29	2.70	-35.12
2021-05-04	59.06	2.70	-35.43
2021-05-03	57.40	2.30	-35.01
2021-04-30	59.17	2.70	-35.48
2021-04-29	62.82	2.70	-36.92
2021-04-28	60.72	4.31	-35.10
2021-04-27	59.73	5.91	-33.69
2021-04-26	60.06	5.91	-33.83
2021-04-23	60.83	2.70	-36.14
2021-04-22	58.86	2.70	-35.35
2021-04-21	58.31	2.70	-35.12
2021-04-20	60.83	3.11	-35.89
2021-04-19	60.94	2.70	-36.18
2021-04-16	60.17	2.70	-35.88
2021-04-15	58.97	2.70	-35.39
2021-04-14	59.95	2.70	-35.79
2021-04-13	58.42	1.90	-35.68
2021-04-12	56.89	2.70	-34.54
2021-04-09	58.86	2.70	-35.35
2021-04-08	60.39	2.70	-35.97
2021-04-07	58.31	2.70	-35.12
2021-04-01	59.73	2.70	-35.70
2021-03-31	57.00	2.70	-34.58
2021-03-30	57.87	3.51	-34.44
2021-03-29	56.78	3.51	-33.98
2021-03-26	56.45	6.31	-32.04
2021-03-25	54.26	5.11	-31.86
2021-03-24	54.04	5.11	-31.76
2021-03-23	57.76	8.72	-31.08
2021-03-22	59.41	5.51	-33.81
2021-03-19	59.84	5.11	-34.24
2021-03-18	62.47	5.51	-35.06
2021-03-17	60.50	6.31	-33.76
2021-03-16	60.28	7.52	-32.92
2021-03-15	59.51	7.12	-32.85
2021-03-12	58.86	3.51	-34.84
2021-03-11	62.03	3.51	-36.12
2021-03-10	59.62	3.51	-35.16
2021-03-09	58.64	5.11	-33.74
2021-03-08	57.43	6.31	-32.47
2021-03-05	60.17	6.31	-33.62
2021-03-04	61.16	5.51	-34.53
2021-03-03	64.34	6.72	-35.06
2021-03-02	60.17	5.11	-34.38
2021-03-01	62.03	5.11	-35.13
2021-02-26	60.06	6.31	-33.58
2021-02-25	66.09	7.92	-35.02
2021-02-24	63.68	7.52	-34.31
2021-02-23	68.72	7.52	-36.27
2021-02-22	67.18	6.72	-36.17
2021-02-19	68.72	7.52	-36.27
2021-02-18	68.61	5.11	-37.66
2021-02-17	71.13	7.52	-37.17
2021-02-16	69.27	5.91	-37.43
2021-02-11	66.09	5.91	-36.23
2021-02-10	65.76	4.71	-36.83
2021-02-09	62.03	3.11	-36.37
2021-02-08	61.60	6.72	-33.96
2021-02-05	61.49	3.51	-35.90
2021-02-04	60.17	4.71	-34.63
2021-02-03	61.38	4.71	-35.11
2021-02-02	61.16	3.51	-35.77
2021-02-01	59.19	3.91	-34.73
2021-01-29	55.90	4.31	-33.09
2021-01-28	57.21	4.71	-33.40
2021-01-27	61.38	3.51	-35.86
2021-01-26	61.93	3.51	-36.08
2021-01-25	65.87	2.30	-38.32
2021-01-22	62.25	4.71	-35.47
2021-01-21	64.66	6.31	-35.44
2021-01-20	64.77	5.51	-35.97
2021-01-19	63.24	5.11	-35.61
2021-01-18	58.86	4.31	-34.34
2021-01-15	57.65	2.30	-35.11
2021-01-14	56.89	2.30	-34.79
2021-01-13	55.57	2.30	-34.24
2021-01-12	55.57	2.30	-34.24
2021-01-11	54.04	1.50	-34.11
2021-01-08	53.49	1.50	-33.87
2021-01-07	51.74	1.90	-32.84
2021-01-06	52.50	1.50	-33.44
2021-01-05	51.96	1.90	-32.94
2021-01-04	51.41	1.50	-32.96
2020-12-31	50.09	1.90	-32.11
2020-12-30	49.76	1.50	-32.23
2020-12-29	46.48	2.30	-30.16
2020-12-28	45.05	1.90	-29.75
2020-12-24	45.71	1.50	-30.34
2020-12-23	45.27	1.50	-30.13
2020-12-22	44.07	1.50	-29.55
2020-12-21	44.94	1.90	-29.70
2020-12-18	45.71	1.90	-30.07
2020-12-17	47.14	2.30	-30.47
2020-12-16	46.15	1.90	-30.28
2020-12-15	44.62	1.50	-29.81
2020-12-14	45.60	3.51	-28.91
2020-12-11	46.26	1.50	-30.60
2020-12-10	45.71	1.50	-30.34
2020-12-09	46.15	2.30	-30.00
2020-12-08	44.94	1.90	-29.70
2020-12-07	45.82	1.90	-30.12
2020-12-04	47.79	1.90	-31.05
2020-12-03	47.35	2.30	-30.57
2020-12-02	46.15	2.30	-30.00
2020-12-01	46.37	4.71	-28.46
2020-11-30	45.49	1.90	-29.96
2020-11-27	48.34	1.50	-31.58
2020-11-26	47.57	1.50	-31.22
2020-11-25	46.70	1.90	-30.54
2020-11-24	46.48	1.50	-30.71
2020-11-23	45.93	1.50	-30.45
2020-11-20	45.60	1.50	-30.29
2020-11-19	45.27	1.50	-30.13
2020-11-18	46.15	1.50	-30.55
2020-11-17	45.60	1.50	-30.29
2020-11-16	45.38	1.50	-30.18
2020-11-13	44.07	1.90	-29.27
2020-11-12	44.29	1.90	-29.38
2020-11-11	44.62	1.50	-29.81
2020-11-10	44.62	1.50	-29.81
2020-11-09	43.30	4.31	-27.21
2020-11-06	41.77	5.11	-25.86
2020-11-05	40.78	2.30	-27.33
2020-11-04	36.95	2.70	-25.00
2020-11-03	37.60	2.30	-25.65
2020-11-02	34.76	5.11	-22.00
2020-10-30	32.78	2.30	-22.95
2020-10-29	35.41	1.90	-24.75
2020-10-28	35.84	1.90	-24.98
2020-10-27	36.16	1.90	-25.16
2020-10-23	37.12	1.90	-25.68
2020-10-22	36.37	1.90	-25.28
2020-10-21	36.27	2.30	-24.92
2020-10-20	35.20	4.31	-22.85
2020-10-19	35.09	4.31	-22.79
2020-10-16	34.45	1.90	-24.21
2020-10-15	32.85	1.90	-23.30
2020-10-14	35.63	1.90	-24.87
2020-10-12	35.95	1.90	-25.04
2020-10-09	33.28	1.90	-23.54
2020-10-08	33.06	5.51	-20.71
2020-10-07	33.71	1.10	-24.39
2020-10-06	32.21	1.90	-22.92
2020-10-05	30.82	1.90	-22.11
2020-09-30	29.54	2.30	-21.03
2020-09-29	28.48	2.30	-20.37
2020-09-28	29.54	2.30	-21.03
2020-09-25	28.37	2.30	-20.31
2020-09-24	28.69	2.30	-20.50
2020-09-23	30.82	2.30	-21.80
2020-09-22	30.72	2.30	-21.74
2020-09-21	31.89	2.30	-22.43
2020-09-18	34.67	2.30	-24.03
2020-09-17	34.03	2.30	-23.67
2020-09-16	35.95	2.30	-24.75
2020-09-15	36.16	2.30	-24.87
2020-09-14	35.52	2.30	-24.51
2020-09-11	34.77	2.30	-24.09
2020-09-10	34.13	2.30	-23.73
2020-09-09	34.67	2.30	-24.03
2020-09-08	35.41	2.30	-24.45
2020-09-07	35.73	2.70	-24.33
2020-09-04	36.16	2.30	-24.87
2020-09-03	37.23	2.30	-25.45
2020-09-02	37.76	2.30	-25.74
2020-09-01	38.08	2.70	-25.62
2020-08-31	37.87	2.30	-25.80
2020-08-28	39.36	2.30	-26.59
2020-08-27	38.51	2.30	-26.14
2020-08-26	39.36	2.30	-26.59
2020-08-25	39.57	2.70	-26.42
2020-08-24	39.68	3.11	-26.18
2020-08-21	37.55	3.11	-25.04
2020-08-20	35.73	2.30	-24.63
2020-08-19	38.08	1.90	-26.20
2020-08-18	38.83	2.30	-26.31
2020-08-17	38.72	2.70	-25.96
2020-08-14	37.76	2.30	-25.74
2020-08-13	38.19	2.30	-25.97
2020-08-12	38.08	1.90	-26.20
2020-08-11	36.37	2.30	-24.98
2020-08-10	33.92	2.30	-23.61
2020-08-07	34.35	2.30	-23.85
2020-08-06	36.59	1.50	-25.69
2020-08-05	37.65	2.30	-25.68
2020-08-04	36.69	2.30	-25.16
2020-08-03	34.03	2.30	-23.67
2020-07-31	34.77	2.30	-24.09
2020-07-30	35.20	2.30	-24.33
2020-07-29	36.16	2.70	-24.57
2020-07-28	35.84	1.90	-24.98
2020-07-27	35.31	2.30	-24.39
2020-07-24	35.31	2.30	-24.39
2020-07-23	38.19	4.31	-24.52
2020-07-22	37.01	3.11	-24.75
2020-07-21	40.21	3.91	-25.89
2020-07-20	37.23	3.91	-24.28
2020-07-17	37.65	2.30	-25.68
2020-07-16	36.91	2.30	-25.28
2020-07-15	39.68	2.30	-26.76
2020-07-14	39.57	5.11	-24.69
2020-07-13	41.28	3.91	-26.45
2020-07-10	40.53	5.11	-25.21
2020-07-09	43.42	7.92	-24.75
2020-07-08	42.67	8.32	-24.08
2020-07-07	42.14	7.52	-24.35
2020-07-06	43.74	8.32	-24.64
2020-07-03	38.29	4.31	-24.57
2020-07-02	37.12	1.42	-26.03
2020-06-30	32.85	1.05	-23.94
2020-06-29	32.10	1.42	-23.23
2020-06-26	33.38	1.42	-23.96
2020-06-24	34.67	0.30	-25.52
2020-06-23	35.31	1.42	-25.04
2020-06-22	33.38	1.42	-23.96
2020-06-19	33.71	1.42	-24.14
2020-06-18	32.74	1.42	-23.60
2020-06-17	32.85	1.80	-23.37
2020-06-16	32.32	1.80	-23.07
2020-06-15	29.12	1.80	-21.16
2020-06-12	31.78	1.42	-23.04
2020-06-11	32.64	1.42	-23.53
2020-06-10	35.84	1.42	-25.34
2020-06-09	35.73	1.42	-25.28
2020-06-08	34.13	1.42	-24.39
2020-06-05	34.13	1.42	-24.39
2020-06-04	31.89	1.42	-23.10
2020-06-03	31.68	1.42	-22.98
2020-06-02	29.44	1.42	-21.64
2020-06-01	27.94	1.42	-20.73
2020-05-29	23.78	1.42	-18.06
2020-05-28	24.58	2.17	-17.99
2020-05-27	25.38	2.55	-18.21
2020-05-26	26.18	2.92	-18.43
2020-05-25	23.51	2.55	-16.97
2020-05-22	23.51	2.55	-16.97
2020-05-21	30.45	2.92	-21.10
2020-05-20	31.52	3.30	-21.46
2020-05-19	31.25	2.55	-21.87
2020-05-18	29.12	2.17	-20.87
2020-05-15	28.05	3.30	-19.33
2020-05-14	28.05	2.17	-20.21
2020-05-13	29.92	2.92	-20.78
2020-05-12	30.45	5.18	-19.37
2020-05-11	32.32	3.68	-21.65
2020-05-08	30.18	5.18	-19.21
2020-05-07	28.85	3.68	-19.54
2020-05-06	29.92	3.68	-20.20
2020-05-05	28.05	3.68	-19.03
2020-05-04	26.72	2.55	-19.07
2020-04-29	32.05	4.05	-21.20
2020-04-28	32.05	4.80	-20.63
2020-04-27	30.24	4.43	-19.82
2020-04-24	27.84	4.43	-18.32
2020-04-23	28.38	4.43	-18.66
2020-04-22	28.11	2.17	-20.25
2020-04-21	27.58	4.80	-17.85
2020-04-20	30.77	3.30	-21.01
2020-04-17	30.50	2.17	-21.71
2020-04-16	28.91	2.55	-20.45
2020-04-15	29.17	2.55	-20.61
2020-04-14	31.30	4.05	-20.75
2020-04-09	30.24	8.93	-16.36
2020-04-08	28.64	8.93	-15.32
2020-04-07	30.24	8.93	-16.36
2020-04-06	27.31	10.81	-12.96
2020-04-03	24.66	11.19	-10.80
2020-04-02	24.92	7.43	-14.00
2020-04-01	23.86	4.05	-15.99
2020-03-31	26.78	4.05	-17.93
2020-03-30	24.39	4.05	-16.35
2020-03-27	26.25	5.18	-16.69
2020-03-26	25.45	5.18	-16.16
2020-03-25	26.52	4.80	-17.16
2020-03-24	22.53	4.05	-15.08
2020-03-23	16.95	4.05	-11.03
2020-03-20	22.79	4.05	-15.26
2020-03-19	16.95	4.05	-11.03
2020-03-18	20.40	4.05	-13.58
2020-03-17	25.45	6.31	-15.26
2020-03-16	24.92	6.31	-14.90
2020-03-13	29.44	5.18	-18.74
2020-03-12	31.03	8.18	-17.44
2020-03-11	36.08	8.18	-20.50
2020-03-10	36.62	8.18	-20.81
2020-03-09	35.29	8.56	-19.76
2020-03-06	40.87	8.56	-22.94
2020-03-05	43.79	8.56	-24.50
2020-03-04	41.13	8.56	-23.08
2020-03-03	41.40	8.18	-23.49
2020-03-02	41.67	8.56	-23.37
2020-02-28	40.60	8.18	-23.06
2020-02-27	44.32	9.69	-24.00
2020-02-26	43.26	9.69	-23.44
2020-02-25	44.06	10.44	-23.34
2020-02-24	43.79	10.06	-23.46
2020-02-21	46.18	11.19	-23.94
2020-02-20	47.51	8.93	-26.15
2020-02-19	48.05	11.56	-24.64
2020-02-18	47.25	11.56	-24.23
2020-02-17	49.64	11.56	-25.44
2020-02-14	48.84	10.06	-26.05
2020-02-13	48.58	8.56	-26.93
2020-02-12	49.11	8.18	-27.45
2020-02-11	47.51	8.93	-26.15
2020-02-10	45.65	7.81	-25.98
2020-02-07	46.45	7.81	-26.39
2020-02-06	47.25	7.81	-26.78
2020-02-05	43.26	8.18	-24.48
2020-02-04	42.73	7.81	-24.47
2020-02-03	40.87	7.81	-23.47
2020-01-31	40.87	7.81	-23.47
2020-01-30	41.67	7.81	-23.90
2020-01-29	45.12	8.18	-25.45
2020-01-24	49.37	8.18	-27.58
2020-01-23	48.84	8.18	-27.32
2020-01-22	51.77	9.31	-27.97
2020-01-21	49.64	8.93	-27.20
2020-01-20	53.89	7.43	-30.19
2020-01-17	55.22	8.18	-30.30
2020-01-16	54.16	9.69	-28.85
2020-01-15	53.89	10.81	-27.99
2020-01-14	54.42	8.93	-29.46
2020-01-13	54.96	9.31	-29.46
2020-01-10	53.10	8.93	-28.84
2020-01-09	53.10	9.69	-28.35
2020-01-08	50.17	11.19	-25.96
2020-01-07	51.23	10.81	-26.73
2020-01-06	51.23	9.69	-27.47
2020-01-03	52.30	9.69	-27.98
2020-01-02	52.56	10.44	-27.61
2019-12-31	51.23	7.43	-28.96
2019-12-30	51.77	8.93	-28.22
2019-12-27	50.97	8.56	-28.09
2019-12-24	48.84	8.56	-27.06
2019-12-23	49.37	8.56	-27.32
2019-12-20	49.64	8.93	-27.20
2019-12-19	48.84	8.18	-27.32
2019-12-18	49.11	9.69	-26.44
2019-12-17	48.84	9.31	-26.56
2019-12-16	47.25	8.93	-26.02
2019-12-13	48.05	10.06	-25.66
2019-12-12	44.59	5.93	-26.74
2019-12-11	42.46	7.06	-24.85
2019-12-10	41.40	7.06	-24.29
2019-12-09	41.93	6.68	-24.84
2019-12-06	41.67	7.43	-24.17
2019-12-05	40.60	8.56	-22.79
2019-12-04	39.54	8.56	-22.20
2019-12-03	41.13	9.31	-22.55
2019-12-02	41.67	11.56	-21.25
2019-11-29	40.87	12.32	-20.27
2019-11-28	43.79	11.56	-22.41
2019-11-27	44.32	14.95	-20.36
2019-11-26	44.06	13.07	-21.51
2019-11-25	44.32	15.32	-20.10
2019-11-22	42.20	19.45	-16.00
2019-11-21	41.40	18.70	-16.05
2019-11-20	43.79	18.70	-17.45
2019-11-19	44.86	19.45	-17.54
2019-11-18	42.46	17.20	-17.73
2019-11-15	40.87	17.20	-16.80
2019-11-14	41.13	17.20	-16.96
2019-11-13	41.93	18.33	-16.63
2019-11-12	44.59	16.82	-19.20
2019-11-11	44.06	13.44	-21.25
2019-11-08	47.78	17.95	-20.18
2019-11-07	48.84	20.20	-19.24
2019-11-06	48.05	17.95	-20.33
2019-11-05	48.05	17.20	-20.84
2019-11-04	47.51	17.95	-20.04
2019-11-01	45.12	14.57	-21.05
2019-10-31	43.79	16.07	-19.28
2019-10-30	42.57	16.07	-18.59
2019-10-29	43.34	16.82	-18.50
2019-10-28	43.60	16.82	-18.65
2019-10-25	42.83	12.32	-21.36
2019-10-24	42.83	12.32	-21.36
2019-10-23	42.05	9.31	-23.05
2019-10-22	43.09	7.43	-24.92
2019-10-21	42.57	8.93	-23.59
2019-10-18	42.83	7.06	-25.04
2019-10-17	43.60	8.56	-24.40
2019-10-16	42.31	7.81	-24.24
2019-10-15	41.54	9.69	-22.50
2019-10-14	41.79	8.93	-23.17
2019-10-11	41.02	7.06	-24.08
2019-10-10	37.40	7.06	-22.09
2019-10-09	37.40	6.68	-22.36
2019-10-08	38.44	6.31	-23.21
2019-10-04	37.92	6.31	-22.92
2019-10-03	39.47	7.06	-23.24
2019-10-02	38.95	7.06	-22.96
2019-09-30	39.21	7.06	-23.10
2019-09-27	38.70	6.31	-23.35
2019-09-26	38.95	5.55	-24.04
2019-09-25	38.70	6.31	-23.35
2019-09-24	40.50	5.18	-25.14
2019-09-23	39.99	5.55	-24.60
2019-09-20	41.28	0.67	-28.74
2019-09-19	41.28	13.07	-19.97
2019-09-18	42.83	14.57	-19.78
2019-09-17	42.83	20.58	-15.58
2019-09-16	44.38	21.71	-15.70
2019-09-13	45.67	20.96	-16.97
2019-09-12	44.38	19.45	-17.26
2019-09-11	44.38	15.70	-19.87
2019-09-10	42.31	17.57	-17.38
2019-09-09	42.31	15.70	-18.70
2019-09-06	41.79	13.44	-20.00
2019-09-05	41.54	12.69	-20.38
2019-09-04	41.02	10.06	-21.95
2019-09-03	35.85	9.31	-19.54
2019-09-02	36.37	9.69	-19.57
2019-08-30	36.89	10.44	-19.32
2019-08-29	36.63	8.56	-20.54
2019-08-28	36.11	10.44	-18.86
2019-08-27	36.37	11.94	-17.92
2019-08-26	36.63	13.07	-17.25
2019-08-23	38.95	12.69	-18.90
2019-08-22	38.44	13.07	-18.33
2019-08-21	39.47	10.06	-21.09
2019-08-20	39.47	12.32	-19.47
2019-08-19	39.21	12.69	-19.05
2019-08-16	36.89	11.19	-18.77
2019-08-15	35.34	12.69	-16.73
2019-08-14	34.05	14.95	-14.25
2019-08-13	34.30	14.95	-14.41
2019-08-12	36.89	14.95	-16.03
2019-08-09	37.66	13.07	-17.87
2019-08-08	38.70	14.95	-17.12
2019-08-07	38.18	14.95	-16.81
2019-08-06	38.18	14.95	-16.81
2019-08-05	38.70	14.95	-17.12
2019-08-02	42.57	14.95	-19.38
2019-08-01	46.19	15.32	-21.11
2019-07-31	47.22	14.19	-22.43
2019-07-30	49.03	15.32	-22.62
2019-07-29	48.77	15.70	-22.23
2019-07-26	50.06	15.32	-23.15
2019-07-25	51.35	17.20	-22.56
2019-07-24	50.83	18.33	-21.55
2019-07-23	50.58	15.32	-23.41
2019-07-22	49.80	15.32	-23.02
2019-07-19	52.13	16.07	-23.70
2019-07-18	50.58	14.95	-23.66
2019-07-17	51.35	15.70	-23.56
2019-07-16	51.35	16.07	-23.31
2019-07-15	51.09	16.07	-23.18
2019-07-12	50.83	16.07	-23.05
2019-07-11	50.32	15.32	-23.28
2019-07-10	49.28	15.32	-22.75
2019-07-09	48.77	15.32	-22.48
2019-07-08	49.80	15.32	-23.02
2019-07-05	52.38	15.32	-24.32
2019-07-04	52.64	15.70	-24.20
2019-07-03	52.64	14.95	-24.70
2019-07-02	52.90	14.81	-24.91
2019-06-28	50.32	15.91	-22.89
2019-06-27	50.83	16.28	-22.91
2019-06-26	48.51	16.28	-21.70
2019-06-25	48.25	16.28	-21.57
2019-06-24	49.80	16.28	-22.38
2019-06-21	49.80	15.91	-22.62
2019-06-20	50.32	16.28	-22.65
2019-06-19	47.99	15.17	-22.18
2019-06-18	44.38	15.17	-20.23
2019-06-17	43.34	15.17	-19.65
2019-06-14	42.57	15.17	-19.22
2019-06-13	43.60	15.17	-19.80
2019-06-12	43.60	15.54	-19.54
2019-06-11	45.93	15.91	-20.57
2019-06-10	44.89	15.91	-20.00
2019-06-06	41.54	14.81	-18.89
2019-06-05	41.54	14.81	-18.89
2019-06-04	40.50	14.81	-18.29
2019-06-03	41.02	15.17	-18.33
2019-05-31	41.28	14.44	-19.00
2019-05-30	42.31	15.17	-19.07
2019-05-29	42.83	14.44	-19.88
2019-05-28	43.34	15.17	-19.65
2019-05-27	42.83	14.81	-19.62
2019-05-24	43.34	15.54	-19.40
2019-05-23	42.83	16.65	-18.33
2019-05-22	44.38	21.80	-15.64
2019-05-21	44.64	21.43	-16.04
2019-05-20	44.89	21.80	-15.94
2019-05-17	45.67	21.80	-16.39
2019-05-16	46.96	21.80	-17.12
2019-05-15	46.70	20.69	-17.73
2019-05-14	46.19	21.80	-16.68
2019-05-10	48.25	22.17	-17.60
2019-05-09	47.22	22.17	-17.02
2019-05-08	50.58	19.59	-20.58
2019-05-07	52.38	23.27	-19.11
2019-05-06	51.87	23.64	-18.59
2019-05-03	56.26	24.01	-20.64
2019-05-02	55.48	24.01	-20.25
2019-04-30	54.19	23.64	-19.82
2019-04-29	55.48	23.27	-20.72
2019-04-26	53.68	24.74	-18.83
2019-04-25	53.68	25.11	-18.59
2019-04-24	54.70	23.64	-20.08
2019-04-23	55.47	24.01	-20.24
2019-04-18	55.47	25.11	-19.53
2019-04-17	56.50	25.11	-20.06
2019-04-16	56.50	24.74	-20.29
2019-04-15	54.70	25.11	-19.13
2019-04-12	55.22	23.64	-20.35
2019-04-11	54.96	24.01	-19.98
2019-04-10	56.50	25.48	-19.82
2019-04-09	56.76	24.74	-20.43
2019-04-08	56.25	25.85	-19.46
2019-04-04	55.73	25.48	-19.43
2019-04-03	55.47	26.95	-18.35
2019-04-02	53.93	25.11	-18.72
2019-04-01	53.68	24.74	-18.83
2019-03-29	51.11	24.01	-17.93
2019-03-28	49.31	23.64	-17.19
2019-03-27	49.56	22.53	-18.07
2019-03-26	48.28	23.27	-16.87
2019-03-25	48.28	24.01	-16.37
2019-03-22	51.11	26.21	-16.47
2019-03-21	51.11	25.48	-16.96
2019-03-20	52.39	27.32	-16.45
2019-03-19	53.16	27.68	-16.63
2019-03-18	52.65	27.68	-16.35
2019-03-15	51.11	26.95	-15.99
2019-03-14	50.08	25.85	-16.15
2019-03-13	49.56	25.11	-16.35
2019-03-12	50.59	26.95	-15.70
2019-03-11	48.02	24.74	-15.73
2019-03-08	46.48	24.74	-14.84
2019-03-07	49.05	26.58	-15.07
2019-03-06	50.59	27.32	-15.46
2019-03-05	50.33	25.85	-16.29
2019-03-04	50.08	27.68	-14.92
2019-03-01	49.56	27.68	-14.63
2019-02-28	48.54	27.32	-14.29
2019-02-27	49.31	29.16	-13.50
2019-02-26	49.31	29.52	-13.25
2019-02-25	50.33	29.16	-14.09
2019-02-22	49.56	27.32	-14.87
2019-02-21	48.54	26.95	-14.53
2019-02-20	47.77	26.21	-14.59
2019-02-19	46.48	26.58	-13.58
2019-02-18	46.99	26.95	-13.64
2019-02-15	44.42	26.95	-12.10
2019-02-14	47.25	29.16	-12.29
2019-02-13	47.51	29.16	-12.44
2019-02-12	45.97	29.52	-11.26
2019-02-11	45.71	29.16	-11.36
2019-02-08	44.68	29.52	-10.48
2019-02-04	44.68	29.52	-10.48
2019-02-01	44.42	29.16	-10.57
2019-01-31	44.68	28.79	-10.98
2019-01-30	42.88	28.05	-10.38
2019-01-29	42.37	28.05	-10.06
2019-01-28	42.63	28.05	-10.22
2019-01-25	42.88	28.05	-10.38
2019-01-24	40.31	28.05	-8.74
2019-01-23	39.80	28.42	-8.14
2019-01-22	39.54	25.48	-10.08
2019-01-21	40.57	24.01	-11.78
2019-01-18	40.06	24.37	-11.20
2019-01-17	38.77	24.74	-10.11
2019-01-16	39.28	23.64	-11.23
2019-01-15	38.77	24.74	-10.11
2019-01-14	35.94	24.37	-8.51
2019-01-11	37.74	24.37	-9.71
2019-01-10	37.49	24.74	-9.27
2019-01-09	36.97	24.74	-8.93
2019-01-08	33.63	24.74	-6.65
2019-01-07	33.89	24.74	-6.83
2019-01-04	32.60	24.37	-6.21
2019-01-03	29.78	24.37	-4.16
2019-01-02	29.78	24.37	-4.16
2018-12-31	33.89	25.11	-6.56
2018-12-28	31.83	23.27	-6.50
2018-12-27	31.58	24.37	-5.47
2018-12-24	32.86	24.74	-6.11
2018-12-21	33.37	24.37	-6.75
2018-12-20	32.86	29.52	-2.51
2018-12-19	33.89	28.42	-4.08
2018-12-18	33.63	27.32	-4.73
2018-12-17	35.43	29.16	-4.63
2018-12-14	35.17	28.79	-4.72
2018-12-13	37.74	29.16	-6.23
2018-12-12	36.20	29.16	-5.17
2018-12-11	33.37	28.79	-3.44
2018-12-10	33.63	26.58	-5.28
2018-12-07	34.66	29.16	-4.09
2018-12-06	35.43	27.32	-5.99
2018-12-05	38.77	26.58	-8.78
2018-12-04	41.08	29.89	-7.93
2018-12-03	40.83	26.95	-9.85
2018-11-30	37.23	26.95	-7.49
2018-11-29	36.97	25.11	-8.66
2018-11-28	37.74	24.37	-9.71
2018-11-27	35.94	24.74	-8.24
2018-11-26	36.46	25.11	-8.32
2018-11-23	34.40	24.01	-7.74
2018-11-22	34.66	24.37	-7.64
2018-11-21	34.40	24.37	-7.46
2018-11-20	33.89	24.37	-7.11
2018-11-19	35.94	24.37	-8.51
2018-11-16	35.17	24.37	-7.99
2018-11-15	35.17	24.37	-7.99
2018-11-14	32.86	24.37	-6.39
2018-11-13	33.63	24.37	-6.93
2018-11-12	32.60	24.74	-5.93
2018-11-09	32.35	24.37	-6.02
2018-11-08	35.69	24.37	-8.34
2018-11-07	35.17	24.37	-7.99
2018-11-06	34.92	24.37	-7.81
2018-11-05	33.89	23.64	-7.66
2018-11-02	36.71	24.37	-9.03
2018-11-01	31.06	24.37	-5.10
2018-10-31	28.75	24.37	-3.40
2018-10-30	27.51	24.37	-2.46
2018-10-29	28.51	22.53	-4.65
2018-10-26	27.76	24.37	-2.65
2018-10-25	29.51	23.27	-4.82
2018-10-24	30.75	24.37	-4.88
2018-10-23	31.00	24.37	-5.06
2018-10-22	34.99	24.37	-7.86
2018-10-19	32.00	24.01	-6.06
2018-10-18	31.25	24.37	-5.24
2018-10-16	31.50	25.48	-4.58
2018-10-15	31.25	24.37	-5.24
2018-10-12	32.99	24.01	-6.76
2018-10-11	30.25	25.11	-3.95
2018-10-10	35.24	23.64	-8.58
2018-10-09	34.99	24.37	-7.86
2018-10-08	35.24	23.27	-8.85
2018-10-05	36.98	24.74	-8.93
2018-10-04	37.23	24.37	-9.37
2018-10-03	39.22	24.74	-10.40
2018-10-02	39.47	24.37	-10.82
2018-09-28	42.71	25.11	-12.33
2018-09-27	42.46	24.37	-12.69
2018-09-26	42.96	24.37	-13.00
2018-09-24	41.21	24.37	-11.92
2018-09-21	43.70	24.74	-13.20
2018-09-20	41.21	24.74	-11.66
2018-09-19	40.71	24.74	-11.35
2018-09-18	39.22	25.11	-10.14
2018-09-17	38.47	24.74	-9.92
2018-09-14	40.22	25.11	-10.77
2018-09-13	38.97	24.74	-10.24
2018-09-12	35.98	24.74	-8.27
2018-09-11	35.98	25.11	-8.00
2018-09-10	37.23	25.48	-8.56
2018-09-07	38.47	25.11	-9.65
2018-09-06	38.97	25.48	-9.71
2018-09-05	39.72	25.11	-10.46
2018-09-04	43.70	25.11	-12.94
2018-09-03	42.21	25.11	-12.02
2018-08-31	42.71	25.11	-12.33
2018-08-30	44.20	25.11	-13.24
2018-08-29	45.45	25.11	-13.98
2018-08-28	45.20	25.48	-13.58
2018-08-27	44.70	25.11	-13.54
2018-08-24	41.46	25.11	-11.56
2018-08-23	41.71	25.48	-11.46
2018-08-22	42.71	25.48	-12.07
2018-08-21	41.96	25.48	-11.61
2018-08-20	41.21	25.48	-11.14
2018-08-17	39.22	25.48	-9.87
2018-08-16	38.97	25.11	-9.97
2018-08-15	39.47	25.11	-10.30
2018-08-14	41.96	25.85	-11.35
2018-08-13	42.71	25.11	-12.33
2018-08-10	44.45	26.21	-12.63
2018-08-09	45.94	25.11	-14.28
2018-08-08	44.70	26.95	-12.27
2018-08-07	44.20	25.11	-13.24
2018-08-06	42.21	25.11	-12.02
2018-08-03	41.21	25.11	-11.40
2018-08-02	41.46	25.11	-11.56
2018-08-01	44.45	25.48	-13.13
2018-07-31	45.94	25.11	-14.28
2018-07-30	46.44	24.74	-14.82
2018-07-27	46.69	25.11	-14.71
2018-07-26	46.69	25.11	-14.71
2018-07-25	47.94	25.85	-14.93
2018-07-24	46.44	25.85	-14.07
2018-07-23	44.45	25.11	-13.39
2018-07-20	44.20	25.11	-13.24
2018-07-19	42.96	25.48	-12.23
2018-07-18	43.45	25.85	-12.28
2018-07-17	44.20	25.85	-12.73
2018-07-16	45.70	25.48	-13.88
2018-07-13	45.70	25.48	-13.88
2018-07-12	45.45	25.11	-13.98
2018-07-11	44.45	25.48	-13.13
2018-07-10	46.44	26.95	-13.31
2018-07-09	46.69	26.95	-13.46
2018-07-06	43.95	26.95	-11.81
2018-07-05	43.45	25.11	-12.79
2018-07-04	43.21	24.37	-13.15
2018-07-03	44.95	24.44	-14.15
2018-06-29	46.69	23.78	-15.62
2018-06-28	44.45	23.78	-14.31
2018-06-27	43.70	23.78	-13.87
2018-06-26	46.44	24.77	-14.80
2018-06-25	46.94	25.44	-14.63
2018-06-22	48.68	26.10	-15.19
2018-06-21	48.19	24.11	-16.25
2018-06-20	50.68	25.11	-16.97
2018-06-19	49.43	25.77	-15.83
2018-06-15	53.17	25.11	-18.32
2018-06-14	54.16	24.44	-19.28
2018-06-13	55.41	24.77	-19.71
2018-06-12	57.40	24.44	-20.94
2018-06-11	57.15	24.44	-20.81
2018-06-08	56.16	25.11	-19.88
2018-06-07	59.14	25.11	-21.39
2018-06-06	57.90	25.44	-20.56
2018-06-05	56.90	24.44	-20.69
2018-06-04	56.40	24.77	-20.22
2018-06-01	54.16	24.44	-19.28
2018-05-31	54.16	24.77	-19.06
2018-05-30	51.42	24.77	-17.60
2018-05-29	53.91	25.11	-18.72
2018-05-28	55.41	24.44	-19.93
2018-05-25	54.66	25.44	-18.90
2018-05-24	54.91	24.77	-19.45
2018-05-23	54.41	24.44	-19.41
2018-05-21	57.40	24.77	-20.73
2018-05-18	56.16	25.77	-19.46
2018-05-17	55.66	26.43	-18.77
2018-05-16	56.16	26.77	-18.82
2018-05-15	56.65	26.77	-19.08
2018-05-14	58.15	25.77	-20.47
2018-05-11	55.91	26.77	-18.69
2018-05-10	54.41	26.10	-18.33
2018-05-09	53.17	26.43	-17.45
2018-05-08	52.67	25.77	-17.62
2018-05-07	50.43	26.10	-16.17
2018-05-04	49.93	26.10	-15.89
2018-05-03	51.67	26.77	-16.42
2018-05-02	53.67	25.77	-18.15
2018-04-30	54.66	26.10	-18.47
2018-04-27	51.42	24.77	-17.60
2018-04-26	50.38	25.11	-16.81
2018-04-25	51.86	24.77	-17.84
2018-04-24	53.35	24.77	-18.63
2018-04-23	51.37	24.44	-17.79
2018-04-20	52.11	23.78	-18.63
2018-04-19	54.09	24.77	-19.03
2018-04-18	51.86	24.77	-17.84
2018-04-17	50.38	25.11	-16.81
2018-04-16	51.62	24.44	-17.92
2018-04-13	54.34	25.77	-18.51
2018-04-12	54.59	26.10	-18.43
2018-04-11	54.84	25.77	-18.77
2018-04-10	53.85	24.44	-19.11
2018-04-09	51.62	26.10	-16.83
2018-04-06	49.14	26.77	-15.00
2018-04-04	47.41	26.10	-14.45
2018-04-03	51.37	28.09	-15.38
2018-03-29	50.63	28.09	-14.96
2018-03-28	50.38	26.77	-15.70
2018-03-27	54.09	30.08	-15.58
2018-03-26	53.10	30.42	-14.82
2018-03-23	51.37	28.76	-14.94
2018-03-22	55.58	29.42	-16.81
2018-03-21	57.07	30.42	-16.97
2018-03-20	58.06	30.42	-17.49
2018-03-19	57.81	32.41	-16.10
2018-03-16	57.56	29.42	-17.86
2018-03-15	57.81	35.06	-14.42
2018-03-14	57.56	37.38	-12.81
2018-03-13	58.06	38.05	-12.66
2018-03-12	57.81	37.05	-13.15
2018-03-09	55.08	35.73	-12.48
2018-03-08	53.60	34.40	-12.50
2018-03-07	51.12	35.73	-10.19
2018-03-06	52.61	34.40	-11.93
2018-03-05	49.63	33.73	-10.63
2018-03-02	53.10	35.73	-11.35
2018-03-01	55.08	37.38	-11.41
2018-02-28	54.09	38.71	-9.98
2018-02-27	56.32	39.04	-11.05
2018-02-26	57.56	42.03	-9.86
2018-02-23	56.08	42.36	-8.79
2018-02-22	54.59	38.05	-10.70
2018-02-21	56.82	38.71	-11.55
2018-02-20	53.85	36.06	-11.56
2018-02-15	54.84	38.71	-10.41
2018-02-14	52.11	36.06	-10.55
2018-02-13	49.14	35.39	-9.22
2018-02-12	46.91	34.40	-8.52
2018-02-09	46.91	35.06	-8.06
2018-02-08	51.62	37.38	-9.39
2018-02-07	50.87	37.72	-8.72
2018-02-06	52.86	40.70	-7.95
2018-02-05	60.54	46.68	-8.63
2018-02-02	62.52	46.68	-9.75
2018-02-01	62.76	46.34	-10.09
2018-01-31	64.00	43.36	-12.59
2018-01-30	62.76	44.02	-11.52
2018-01-29	64.25	46.68	-10.70
2018-01-26	65.24	50.66	-8.83
2018-01-25	63.01	45.02	-11.04
2018-01-24	64.25	50.33	-8.48
2018-01-23	64.00	49.66	-8.74
2018-01-22	61.03	41.37	-12.21
2018-01-19	60.54	41.70	-11.73
2018-01-18	60.04	41.03	-11.88
2018-01-17	59.05	39.38	-12.37
2018-01-16	58.80	39.38	-12.23
2018-01-15	56.32	37.72	-11.90
2018-01-12	56.08	37.72	-11.76
2018-01-11	54.84	37.72	-11.06
2018-01-10	54.84	37.72	-11.06
2018-01-09	54.59	35.39	-12.42
2018-01-08	53.85	34.40	-12.64
2018-01-05	53.35	36.72	-10.84
2018-01-04	53.10	37.05	-10.48
2018-01-03	52.11	38.38	-9.03
2018-01-02	51.86	38.05	-9.10
2017-12-29	48.89	42.03	-4.61
2017-12-28	48.89	41.03	-5.28
2017-12-27	47.65	38.71	-6.06
2017-12-22	47.16	29.75	-11.83
2017-12-21	46.41	29.42	-11.61
2017-12-20	45.92	28.42	-11.99
2017-12-19	45.67	29.42	-11.16
2017-12-18	44.93	27.10	-12.30
2017-12-15	43.94	27.10	-11.70
2017-12-14	45.18	26.10	-13.14
2017-12-13	45.92	26.77	-13.13
2017-12-12	43.69	25.44	-12.70
2017-12-11	44.43	25.77	-12.92
2017-12-08	42.95	26.10	-11.78
2017-12-07	41.21	24.44	-11.88
2017-12-06	40.72	26.10	-10.39
2017-12-05	43.94	26.77	-11.93
2017-12-04	45.42	27.43	-12.37
2017-12-01	45.18	31.08	-9.71
2017-11-30	45.92	31.41	-9.94
2017-11-29	47.90	31.08	-11.37
2017-11-28	47.90	31.74	-10.92
2017-11-27	48.15	31.74	-11.07
2017-11-24	48.89	31.74	-11.52
2017-11-23	48.15	32.41	-10.63
2017-11-22	49.88	32.41	-11.66
2017-11-21	48.40	31.41	-11.45
2017-11-20	45.42	30.42	-10.32
2017-11-17	45.42	31.08	-9.86
2017-11-16	44.68	31.08	-9.40
2017-11-15	44.18	31.41	-8.86
2017-11-14	45.67	31.74	-9.56
2017-11-13	45.67	30.75	-10.24
2017-11-10	45.42	31.74	-9.41
2017-11-09	45.18	31.74	-9.25
2017-11-08	44.43	30.42	-9.70
2017-11-07	44.68	30.42	-9.86
2017-11-06	42.70	31.41	-7.91
2017-11-03	42.70	32.07	-7.44
2017-11-02	41.95	31.41	-7.43
2017-11-01	42.45	32.07	-7.28
2017-10-31	40.96	31.08	-7.01
2017-10-30	41.31	30.08	-7.94
2017-10-27	41.55	30.42	-7.87
2017-10-26	40.59	30.42	-7.23
2017-10-25	41.07	31.41	-6.85
2017-10-24	40.59	28.09	-8.89
2017-10-23	41.07	29.09	-8.49
2017-10-20	42.03	28.76	-9.35
2017-10-19	40.59	28.76	-8.42
2017-10-18	43.00	30.75	-8.57
2017-10-17	43.00	30.08	-9.03
2017-10-16	42.76	30.08	-8.88
2017-10-13	41.79	29.75	-8.49
2017-10-12	41.79	29.75	-8.49
2017-10-11	41.07	29.75	-8.02
2017-10-10	41.79	29.09	-8.96
2017-10-09	41.07	28.76	-8.73
2017-10-06	41.55	29.75	-8.34
2017-10-04	41.07	31.41	-6.85
2017-10-03	40.10	31.41	-6.21
2017-09-29	36.97	27.76	-6.72
2017-09-28	36.49	24.44	-8.83
2017-09-27	37.93	23.12	-10.74
2017-09-26	37.45	24.11	-9.71
2017-09-25	37.21	23.45	-10.03
2017-09-22	38.66	24.77	-10.01
2017-09-21	39.86	25.77	-10.08
2017-09-20	39.86	26.10	-9.84
2017-09-19	39.62	26.43	-9.45
2017-09-18	39.86	27.10	-9.13
2017-09-15	38.42	27.10	-8.18
2017-09-14	38.42	27.43	-7.94
2017-09-13	38.66	28.42	-7.38
2017-09-12	39.14	30.42	-6.27
2017-09-11	39.14	30.75	-6.03
2017-09-08	37.69	28.42	-6.73
2017-09-07	36.97	29.42	-5.51
2017-09-06	37.21	29.42	-5.68
2017-09-05	37.93	30.42	-5.45
2017-09-04	37.93	30.42	-5.45
2017-09-01	38.66	30.75	-5.71
2017-08-31	38.66	30.75	-5.71
2017-08-30	39.14	29.75	-6.75
2017-08-29	37.45	29.75	-5.60
2017-08-28	38.18	28.09	-7.30
2017-08-25	37.69	27.10	-7.70
2017-08-24	36.01	24.11	-8.75
2017-08-22	35.76	24.44	-8.34
2017-08-21	34.56	25.11	-7.02
2017-08-18	33.84	23.78	-7.51
2017-08-17	35.28	24.77	-7.77
2017-08-16	35.52	25.44	-7.44
2017-08-15	34.32	25.77	-6.36
2017-08-14	34.56	25.11	-7.02
2017-08-11	33.35	23.45	-7.43
2017-08-10	35.76	24.44	-8.34
2017-08-09	37.21	26.43	-7.85
2017-08-08	37.69	26.10	-8.42
2017-08-07	36.73	26.10	-7.77
2017-08-04	36.25	26.43	-7.20
2017-08-03	36.25	27.10	-6.72
2017-08-02	36.25	27.43	-6.47
2017-08-01	36.01	25.77	-7.53
2017-07-31	34.56	26.10	-6.28
2017-07-28	33.35	25.44	-5.94
2017-07-27	34.08	27.76	-4.71
2017-07-26	33.11	27.43	-4.27
2017-07-25	32.63	27.43	-3.92
2017-07-24	32.87	28.09	-3.60
2017-07-21	32.15	28.09	-3.07
2017-07-20	31.91	28.42	-2.64
2017-07-19	31.66	29.42	-1.70
2017-07-18	30.94	28.42	-1.92
2017-07-17	30.94	29.42	-1.16
2017-07-14	30.46	30.08	-0.29
2017-07-13	30.22	29.42	-0.61
2017-07-12	28.77	26.77	-1.56
2017-07-11	28.05	27.43	-0.48
2017-07-10	26.12	25.11	-0.80
2017-07-07	25.40	27.76	1.89
2017-07-06	26.12	28.42	1.83
2017-07-05	25.88	29.09	2.55
2017-07-04	25.40	29.09	2.95
2017-07-03	26.60	32.74	4.85
2017-06-30	26.60	33.73	5.63
2017-06-29	27.08	24.11	-2.34
2017-06-28	26.36	24.11	-1.78
2017-06-27	26.60	23.45	-2.49
2017-06-26	26.84	23.45	-2.67
2017-06-23	26.36	22.47	-3.08
2017-06-22	26.12	20.52	-4.44
2017-06-21	25.64	20.52	-4.07
2017-06-20	26.36	21.17	-4.11
2017-06-19	26.84	20.52	-4.98
2017-06-16	25.40	19.54	-4.67
2017-06-15	25.15	19.54	-4.48
2017-06-14	26.60	19.54	-5.58
2017-06-13	26.60	19.87	-5.32
2017-06-12	26.12	19.54	-5.21
2017-06-09	27.32	20.19	-5.60
2017-06-08	27.32	20.19	-5.60
2017-06-07	26.84	21.17	-4.47
2017-06-06	26.84	20.19	-5.24
2017-06-05	26.36	20.52	-4.62
2017-06-02	26.60	22.15	-3.52
2017-06-01	25.40	23.13	-1.81
2017-05-31	25.40	23.13	-1.81
2017-05-29	25.40	23.78	-1.29
2017-05-26	24.91	23.13	-1.43
2017-05-25	24.67	20.19	-3.59
2017-05-24	23.71	18.89	-3.89
2017-05-23	23.95	18.89	-4.08
2017-05-22	23.71	18.89	-3.89
2017-05-19	22.74	18.89	-3.14
2017-05-18	22.50	18.89	-2.95
2017-05-17	23.47	19.22	-3.44
2017-05-16	23.47	19.54	-3.18
2017-05-15	23.47	19.54	-3.18
2017-05-12	22.26	19.22	-2.49
2017-05-11	22.02	19.87	-1.76
2017-05-10	21.30	20.85	-0.37
2017-05-09	20.81	19.87	-0.78
2017-05-08	19.37	19.87	0.42
2017-05-05	18.88	19.87	0.83
2017-05-04	20.09	20.19	0.09
2017-05-02	19.61	19.54	-0.05
2017-04-28	19.61	19.87	0.22
2017-04-27	19.85	19.87	0.02
2017-04-26	19.13	19.54	0.35
2017-04-25	18.65	19.54	0.76
2017-04-24	17.21	17.91	0.60
2017-04-21	16.49	19.87	2.90
2017-04-20	16.73	20.52	3.25
2017-04-19	15.77	21.50	4.95
2017-04-18	15.77	23.78	6.92
2017-04-13	17.69	26.06	7.11
2017-04-12	17.93	21.50	3.03
2017-04-11	16.97	20.85	3.31
2017-04-10	17.69	20.85	2.68
2017-04-07	17.69	22.47	4.07
2017-04-06	17.69	22.80	4.34
2017-04-05	18.17	22.15	3.37
2017-04-03	17.45	24.10	5.67
2017-03-31	17.21	23.13	5.05
2017-03-30	17.93	23.13	4.41
2017-03-29	18.17	25.08	5.85
2017-03-28	18.17	26.71	7.23
2017-03-27	17.45	25.73	7.05
2017-03-24	18.41	26.38	6.74
2017-03-23	17.93	28.34	8.83
2017-03-22	17.93	28.34	8.83
2017-03-21	19.13	28.66	8.01
2017-03-20	18.65	28.66	8.44
2017-03-17	17.93	28.66	9.10
2017-03-16	17.69	31.92	12.09
2017-03-15	15.53	32.25	14.47
2017-03-14	15.53	32.25	14.47
2017-03-13	15.53	31.59	13.90
2017-03-10	14.33	29.97	13.67
2017-03-09	14.09	30.62	14.48
2017-03-08	15.05	30.94	13.81
2017-03-07	14.81	30.94	14.05
2017-03-06	14.33	30.94	14.53
2017-03-03	14.33	30.94	14.53
2017-03-02	14.81	30.29	13.48
2017-03-01	15.29	29.97	12.73
2017-02-28	15.29	30.94	13.58
2017-02-27	16.25	29.64	11.52
2017-02-24	16.49	30.94	12.41
2017-02-23	16.73	30.29	11.62
2017-02-22	16.73	29.31	10.78
2017-02-21	16.01	28.66	10.91
2017-02-20	16.73	29.97	11.34
2017-02-17	16.25	30.94	12.64
2017-02-16	16.49	31.59	12.97
2017-02-15	15.77	32.90	14.79
2017-02-14	14.57	33.22	16.28
2017-02-13	14.33	28.99	12.82
2017-02-10	14.09	29.31	13.34
2017-02-09	13.61	30.62	14.97
2017-02-08	13.61	29.31	13.82
2017-02-07	12.65	28.01	13.63
2017-02-06	12.65	28.99	14.50
2017-02-03	11.46	28.99	15.73
2017-02-02	11.93	28.34	14.65
2017-02-01	12.65	27.36	13.05
2017-01-27	12.89	28.01	13.39
2017-01-26	12.89	29.97	15.12
2017-01-25	11.22	26.06	13.34
2017-01-24	10.74	26.38	14.13
2017-01-23	10.50	27.36	15.26
2017-01-20	10.74	28.66	16.19
2017-01-19	11.46	29.97	16.61
2017-01-18	11.46	29.64	16.32
2017-01-17	10.50	28.66	16.44
2017-01-16	9.78	28.99	17.50
2017-01-13	10.74	28.99	16.48
2017-01-12	10.50	30.94	18.50
2017-01-11	10.74	30.94	18.25
2017-01-10	9.54	29.31	18.05
2017-01-09	9.06	28.34	17.68
2017-01-06	8.58	29.31	19.10
2017-01-05	8.34	29.31	19.36
2017-01-04	6.90	30.94	22.49
2017-01-03	6.90	30.29	21.88
2016-12-30	5.94	28.66	21.45
2016-12-29	5.22	26.38	20.11
2016-12-28	4.74	28.34	22.52
2016-12-23	4.26	25.41	20.28
2016-12-22	4.74	28.01	22.21
2016-12-21	5.46	28.01	21.38
2016-12-20	4.98	22.15	16.35
2016-12-19	5.46	23.13	16.75
2016-12-16	6.42	28.01	20.29
2016-12-15	6.42	24.10	16.61
2016-12-14	8.58	26.06	16.10
2016-12-13	8.34	25.73	16.05
2016-12-12	8.10	27.36	17.82
2016-12-09	10.02	27.36	15.76
2016-12-08	10.26	27.03	15.22
2016-12-07	10.26	25.73	14.03
2016-12-06	9.54	25.08	14.19
2016-12-05	8.82	25.41	15.24
2016-12-02	9.06	28.66	17.98
2016-12-01	10.74	28.66	16.19
2016-11-30	10.26	28.01	16.10
2016-11-29	9.78	26.38	15.13
2016-11-28	10.26	27.03	15.22
2016-11-25	9.78	26.06	14.83
2016-11-24	9.06	26.38	15.89
2016-11-23	9.78	27.36	16.02
2016-11-22	9.78	27.03	15.72
2016-11-21	8.10	27.03	17.52
2016-11-18	7.62	25.08	16.22
2016-11-17	7.38	25.08	16.48
2016-11-16	7.86	24.43	15.36
2016-11-15	7.86	21.50	12.64
2016-11-14	7.38	20.52	12.24
2016-11-11	8.82	22.47	12.55
2016-11-10	10.50	24.10	12.31
2016-11-09	8.34	24.43	14.85
2016-11-08	10.50	26.38	14.38
2016-11-07	10.26	26.38	14.63
2016-11-04	9.54	27.69	16.57
2016-11-03	9.78	26.06	14.83
2016-11-02	10.26	19.87	8.72
2016-11-01	11.69	21.17	8.48
2016-10-31	10.74	21.50	9.72
2016-10-28	10.88	24.43	12.22
2016-10-27	11.58	25.41	12.39
2016-10-26	12.51	27.69	13.48
2016-10-25	13.68	26.38	11.17
2016-10-24	13.91	28.34	12.66
2016-10-20	12.75	18.89	5.45
2016-10-19	12.28	23.13	9.66
2016-10-18	12.75	23.45	9.49
2016-10-17	11.11	22.15	9.93
2016-10-14	12.05	23.13	9.89
2016-10-13	11.11	23.78	11.40
2016-10-12	12.75	26.06	11.80
2016-10-11	13.21	26.06	11.34
2016-10-07	14.85	28.34	11.74
2016-10-06	15.32	28.99	11.86
2016-10-05	14.38	29.31	13.06
2016-10-04	13.91	27.03	11.52
2016-10-03	13.45	27.69	12.55
2016-09-30	12.05	29.64	15.70
2016-09-29	14.38	31.92	15.33
2016-09-28	13.68	30.29	14.61
2016-09-27	13.45	29.64	14.27
2016-09-26	12.51	28.34	14.06
2016-09-23	13.68	28.66	13.18
2016-09-22	14.38	29.31	13.06
2016-09-21	13.68	29.64	14.04
2016-09-20	13.45	29.64	14.27
2016-09-19	13.21	30.62	15.37
2016-09-15	12.51	27.36	13.19
2016-09-14	11.81	30.29	16.53
2016-09-13	12.05	29.64	15.70
2016-09-12	12.28	28.66	14.59
2016-09-09	16.02	30.29	12.31
2016-09-08	14.61	28.01	11.69
2016-09-07	14.15	28.34	12.43
2016-09-06	14.15	33.22	16.71
2016-09-05	13.45	34.20	18.29
2016-09-02	11.58	29.64	16.19
2016-09-01	11.58	25.73	12.68
2016-08-31	10.41	19.22	7.97
2016-08-30	10.41	19.22	7.97
2016-08-29	9.71	19.22	8.66
2016-08-26	10.18	15.96	5.25
2016-08-25	9.48	16.61	6.51
2016-08-24	9.48	16.28	6.22
2016-08-23	10.41	17.26	6.20
2016-08-22	10.41	15.96	5.02
2016-08-19	9.95	17.59	6.95
2016-08-18	10.65	18.89	7.45
2016-08-17	9.25	19.22	9.13
2016-08-16	9.71	18.89	8.37
2016-08-15	10.18	19.54	8.50
2016-08-12	9.01	21.50	11.45
2016-08-11	8.08	18.57	9.70
2016-08-10	7.61	18.57	10.18
2016-08-09	7.61	19.54	11.09
2016-08-08	7.61	19.54	11.09
2016-08-05	6.21	18.57	11.63
2016-08-04	4.58	16.94	11.82
2016-08-03	4.11	18.24	13.57
2016-08-01	6.21	20.19	13.16
2016-07-29	4.81	19.22	13.74
2016-07-28	6.21	19.87	12.86
2016-07-27	5.74	17.26	10.89
2016-07-26	6.21	17.59	10.71
2016-07-25	5.28	16.61	10.76
2016-07-22	5.04	16.94	11.32
2016-07-21	5.28	16.61	10.76
2016-07-20	5.04	15.63	10.08
2016-07-19	3.64	15.96	11.88
2016-07-18	4.34	14.66	9.88
2016-07-15	4.11	15.63	11.07
2016-07-14	3.41	15.31	11.51
2016-07-13	2.24	15.31	12.78
2016-07-12	1.78	14.66	12.66
2016-07-11	-0.09	14.98	15.09
2016-07-08	-1.26	14.00	15.46
2016-07-07	-0.79	13.35	14.26
2016-07-06	-1.73	14.33	16.34
2016-07-05	-0.56	14.66	15.30
2016-07-04	1.08	15.63	14.40
2016-06-30	-0.32	14.00	14.38
2016-06-29	-1.96	14.00	16.28
2016-06-28	-3.36	13.68	17.63
2016-06-27	-3.36	15.63	19.65
2016-06-24	-3.13	14.00	17.68
2016-06-23	-0.32	14.66	15.03
2016-06-22	-0.56	14.33	14.97
2016-06-21	-1.73	14.41	16.42
2016-06-20	-2.66	12.25	15.31
2016-06-17	-3.83	10.70	15.11
2016-06-16	-4.53	8.54	13.68
2016-06-15	-2.89	8.23	11.45
2016-06-14	-2.89	8.23	11.45
2016-06-13	-2.43	8.23	10.92
2016-06-10	-0.09	8.23	8.33
2016-06-08	1.08	7.61	6.46
2016-06-07	0.84	8.54	7.63
2016-06-06	-0.32	8.54	8.89
2016-06-03	-0.79	7.61	8.47
2016-06-02	-1.26	7.61	8.98
2016-06-01	-1.96	8.54	10.70
2016-05-31	-1.49	8.85	10.49
2016-05-30	-2.66	8.54	11.50
2016-05-27	-2.89	8.85	12.09
2016-05-26	-3.59	8.85	12.90
2016-05-25	-3.83	8.23	12.53
2016-05-24	-6.16	9.77	16.98
2016-05-23	-6.63	8.23	15.91
2016-05-20	-5.93	10.70	17.68
2016-05-19	-7.19	11.63	20.27
2016-05-18	-6.81	11.63	19.79
2016-05-17	-5.23	12.25	18.44
2016-05-16	-6.39	11.63	19.25
2016-05-13	-7.19	14.72	23.61
2016-05-12	-6.39	16.58	24.54
2016-05-11	-5.69	16.89	23.94
2016-05-10	-4.53	15.96	21.46
2016-05-09	-5.23	15.96	22.35
2016-05-06	-5.69	16.58	23.61
2016-05-05	-4.06	15.96	20.86
2016-05-04	-3.36	16.27	20.31
2016-05-03	-3.13	16.58	20.34
2016-04-29	-1.26	15.65	17.12
2016-04-28	0.38	16.58	16.14
2016-04-27	0.33	17.19	16.81
2016-04-26	0.56	15.96	15.31
2016-04-25	-0.13	16.27	16.42
2016-04-22	1.02	17.81	16.62
2016-04-21	1.72	17.50	15.52
2016-04-20	-0.37	18.12	18.56
2016-04-19	0.79	17.50	16.58
2016-04-18	-0.60	17.50	18.21
2016-04-15	0.10	17.50	17.39
2016-04-14	0.56	17.50	16.85
2016-04-13	-0.37	17.50	17.94
2016-04-12	-3.61	16.27	20.62
2016-04-11	-3.61	18.12	22.55
2016-04-08	-4.31	17.50	22.79
2016-04-07	-4.77	17.50	23.39
2016-04-06	-5.00	17.81	24.01
2016-04-05	-5.46	18.12	24.95
2016-04-01	-3.84	14.41	18.98
2016-03-31	-2.45	15.96	18.87
2016-03-30	-1.99	15.65	17.99
2016-03-29	-4.54	11.63	16.93
2016-03-24	-4.54	10.39	15.64
2016-03-23	-3.15	9.77	13.34
2016-03-22	-3.15	9.77	13.34
2016-03-21	-3.15	6.99	10.47
2016-03-18	-2.91	5.44	8.61
2016-03-17	-3.84	5.44	9.66
2016-03-16	-4.77	5.44	10.72
2016-03-15	-4.54	5.44	10.46
2016-03-14	-4.07	5.44	9.92
2016-03-11	-5.00	6.37	11.97
2016-03-10	-5.93	5.44	12.09
2016-03-09	-5.93	4.83	11.43
2016-03-08	-5.93	5.44	12.09
2016-03-07	-5.23	5.14	10.94
2016-03-04	-5.46	6.37	12.52
2016-03-03	-6.62	4.83	12.26
2016-03-02	-6.39	5.75	12.97
2016-03-01	-9.36	6.06	17.01
2016-02-29	-10.56	5.44	17.90
2016-02-26	-9.26	6.99	17.91
2016-02-25	-11.58	6.37	20.30
2016-02-24	-10.28	6.06	18.22
2016-02-23	-9.08	6.37	16.99
2016-02-22	-8.89	6.06	16.42
2016-02-19	-9.91	6.37	18.08
2016-02-18	-9.36	6.68	17.69
2016-02-17	-11.49	7.30	21.23
2016-02-16	-10.56	6.68	19.28
2016-02-15	-11.40	5.75	19.35
2016-02-12	-14.18	5.14	22.50
2016-02-11	-13.34	5.75	22.04
2016-02-05	-9.73	5.14	16.46
2016-02-04	-10.19	5.44	17.41
2016-02-03	-11.02	5.44	18.51
2016-02-02	-9.08	6.68	17.33
2016-02-01	-8.52	7.30	17.30
2016-01-29	-8.06	7.30	16.70
2016-01-28	-10.10	6.06	17.98
2016-01-27	-10.93	5.14	18.04
2016-01-26	-11.86	3.59	17.53
2016-01-25	-9.45	4.21	15.08
2016-01-22	-10.47	5.14	17.43
2016-01-21	-13.06	5.75	21.64
2016-01-20	-11.67	4.83	18.68
2016-01-19	-8.06	4.21	13.34
2016-01-18	-9.82	5.44	16.93
2016-01-15	-8.71	4.83	14.82
2016-01-14	-7.09	4.52	12.49
2016-01-13	-6.39	4.83	11.98
2016-01-12	-7.78	4.52	13.34
2016-01-11	-6.85	1.73	9.22
2016-01-08	-4.07	7.61	12.18
2016-01-07	-4.77	4.52	9.75
2016-01-06	-1.99	5.14	7.27
2016-01-05	-0.83	5.14	6.01
2016-01-04	-0.60	5.44	6.08
2015-12-31	2.41	8.54	5.98
2015-12-30	2.65	5.75	3.03
2015-12-29	2.88	6.99	4.00
2015-12-28	2.41	5.44	2.96
2015-12-24	3.34	5.14	1.74
2015-12-23	2.88	3.90	0.99
2015-12-22	1.95	4.83	2.82
2015-12-21	1.95	4.52	2.52
2015-12-18	1.95	4.83	2.82
2015-12-17	2.41	4.83	2.35
2015-12-16	1.72	5.14	3.36
2015-12-15	-0.37	2.66	3.04
2015-12-14	-0.13	2.97	3.11
2015-12-11	0.56	1.73	1.17
2015-12-10	1.49	2.66	1.16
2015-12-09	1.95	2.04	0.09
2015-12-08	2.41	3.59	1.15
2015-12-07	4.27	4.52	0.24
2015-12-04	4.04	4.83	0.76
2015-12-03	4.73	5.44	0.68
2015-12-02	5.19	6.37	1.12
2015-12-01	4.73	5.14	0.39
2015-11-30	2.88	4.83	1.89
2015-11-27	3.34	4.52	1.14
2015-11-26	5.43	5.14	-0.28
2015-11-25	5.43	5.14	-0.28
2015-11-24	5.66	5.44	-0.20
2015-11-23	6.12	5.44	-0.64
2015-11-20	6.35	6.06	-0.27
2015-11-19	5.19	6.99	1.71
2015-11-18	3.80	7.30	3.37
2015-11-17	4.27	6.37	2.02
2015-11-16	2.88	5.44	2.49
2015-11-13	4.73	7.61	2.75
2015-11-12	7.28	7.92	0.59
2015-11-11	4.50	7.92	3.27
2015-11-10	4.73	6.37	1.57
2015-11-09	5.89	7.30	1.33
2015-11-06	6.82	5.14	-1.57
2015-11-05	7.51	6.06	-1.35
2015-11-04	7.74	6.06	-1.56
2015-11-03	5.66	6.68	0.97
2015-11-02	4.50	5.14	0.61
2015-10-30	5.89	3.28	-2.46
2015-10-29	6.35	3.90	-2.31
2015-10-28	7.14	5.44	-1.58
2015-10-27	8.04	8.85	0.74
2015-10-26	7.82	8.54	0.67
2015-10-23	8.27	10.08	1.68
2015-10-22	6.69	12.56	5.50
2015-10-20	7.14	14.10	6.50
2015-10-19	7.59	12.87	4.90
2015-10-16	7.59	13.17	5.19
2015-10-15	6.92	13.48	6.14
2015-10-14	4.66	11.94	6.95
2015-10-13	5.56	11.63	5.75
2015-10-12	6.24	13.79	7.11
2015-10-09	4.66	13.79	8.73
2015-10-08	4.43	12.56	7.78
2015-10-07	5.11	13.48	7.97
2015-10-06	1.95	13.48	11.31
2015-10-05	2.18	13.17	10.76
2015-10-02	0.60	8.54	7.89
2015-09-30	-2.56	4.83	7.58
2015-09-29	-3.91	5.14	9.41
2015-09-25	-0.75	8.23	9.05
2015-09-24	-1.20	6.37	7.67
2015-09-23	-0.30	8.23	8.56
2015-09-22	1.50	10.70	9.06
2015-09-21	1.50	8.23	6.63
2015-09-18	2.63	11.63	8.77
2015-09-17	1.73	14.10	12.16
2015-09-16	2.40	14.41	11.73
2015-09-15	-0.08	12.87	12.95
2015-09-14	0.83	13.79	12.86
2015-09-11	0.37	14.41	13.99
2015-09-10	0.60	12.56	11.89
2015-09-09	3.08	11.01	7.69
2015-09-08	-0.75	10.70	11.54
2015-09-07	-3.91	9.15	13.60
2015-09-04	-3.01	9.15	12.54
2015-09-02	-2.56	5.75	8.53
2015-09-01	-1.66	5.75	7.53
2015-08-31	0.83	7.61	6.73
2015-08-28	1.05	6.37	5.27
2015-08-27	1.73	6.99	5.17
2015-08-26	-2.11	2.97	5.19
2015-08-25	-0.30	-3.21	-2.92
2015-08-24	-1.20	-5.69	-4.54
2015-08-21	4.21	5.14	0.89
2015-08-20	5.79	10.39	4.35
2015-08-19	7.37	11.01	3.39
2015-08-18	8.72	11.01	2.11
2015-08-17	10.52	12.25	1.56
2015-08-14	11.20	14.41	2.89
2015-08-13	11.20	14.72	3.17
2015-08-12	10.52	14.41	3.52
2015-08-11	13.23	14.41	1.04
2015-08-10	13.01	15.03	1.79
2015-08-07	13.23	14.41	1.04
2015-08-06	12.78	14.72	1.72
2015-08-05	13.23	14.72	1.32
2015-08-04	12.78	14.72	1.72
2015-08-03	12.78	14.72	1.72
2015-07-31	13.68	14.41	0.64
2015-07-30	13.23	14.41	1.04
2015-07-29	13.91	14.10	0.17
2015-07-28	13.46	12.56	-0.79
2015-07-27	12.55	14.41	1.65
2015-07-24	15.94	15.34	-0.52
2015-07-23	17.29	14.72	-2.19
2015-07-22	16.84	14.10	-2.34
2015-07-21	17.97	16.27	-1.44
2015-07-20	17.29	12.87	-3.77
2015-07-17	17.52	14.10	-2.91
2015-07-16	16.16	14.41	-1.51
2015-07-15	15.71	15.03	-0.59
2015-07-14	15.94	15.34	-0.52
2015-07-13	16.61	16.89	0.23
2015-07-10	15.04	13.79	-1.08
2015-07-09	12.78	10.39	-2.12
2015-07-08	8.72	7.30	-1.31
2015-07-07	15.26	15.03	-0.20
2015-07-06	16.61	18.74	1.82
2015-07-03	20.22	23.69	2.88
2015-07-02	21.35	24.31	2.44
2015-06-30	21.13	24.62	2.88
2015-06-29	20.00	21.21	1.01
2015-06-26	22.93	21.52	-1.14
2015-06-25	25.19	22.45	-2.18
2015-06-24	25.86	24.31	-1.24
2015-06-23	25.41	22.45	-2.36
2015-06-22	24.28	21.21	-2.47
2015-06-19	22.70	21.21	-1.21
2015-06-18	22.25	23.07	0.67
2015-06-17	22.25	23.07	0.67
2015-06-16	21.58	21.21	-0.30
2015-06-15	22.70	22.14	-0.46
2015-06-12	24.96	23.38	-1.27
2015-06-11	23.38	21.83	-1.25
2015-06-10	22.03	21.52	-0.41
2015-06-09	23.61	22.14	-1.19
2015-06-08	24.96	23.38	-1.27
2015-06-05	24.51	23.69	-0.66
2015-06-04	26.09	27.40	1.04
2015-06-03	26.31	24.93	-1.10
2015-06-02	25.64	23.35	-1.82
2015-06-01	26.31	22.47	-3.05
2015-05-29	25.41	20.99	-3.52
2015-05-28	28.57	19.23	-7.27
2015-05-27	28.12	22.17	-4.64
2015-05-26	29.25	22.17	-5.47
2015-05-22	27.67	18.64	-7.07
2015-05-21	25.64	17.46	-6.51
2015-05-20	25.64	19.23	-5.10
2015-05-19	26.09	19.82	-4.97
2015-05-18	25.41	18.05	-5.87
2015-05-15	26.54	19.23	-5.78
2015-05-14	24.28	17.75	-5.25
2015-05-13	24.06	17.46	-5.32
2015-05-12	24.73	19.23	-4.42
2015-05-11	26.09	21.58	-3.57
2015-05-08	25.41	19.82	-4.46
2015-05-07	24.06	16.87	-5.79
2015-05-06	25.86	19.52	-5.04
2015-05-05	26.31	18.34	-6.31
2015-05-04	28.12	22.17	-4.64
2015-04-30	27.89	22.76	-4.01
2015-04-29	29.25	23.05	-4.79
2015-04-28	29.56	22.47	-5.48
2015-04-27	29.56	17.46	-9.34
2015-04-24	27.54	16.87	-8.37
2015-04-23	26.42	15.69	-8.49
2015-04-22	27.10	15.99	-8.74
2015-04-21	26.87	15.11	-9.27
2015-04-20	23.29	12.16	-9.02
2015-04-17	25.98	15.11	-8.63
2015-04-16	26.20	15.99	-8.09
2015-04-15	25.75	15.40	-8.23
2015-04-14	25.53	12.75	-10.18
2015-04-13	27.32	15.69	-9.13
2015-04-10	23.96	10.69	-10.70
2015-04-09	22.39	10.10	-10.04
2015-04-08	19.25	10.40	-7.43
2015-04-02	14.99	5.98	-7.84
2015-04-01	14.10	3.92	-8.92
2015-03-31	13.42	2.74	-9.42
2015-03-30	13.20	1.56	-10.28
2015-03-27	11.41	0.97	-9.36
2015-03-26	11.63	1.56	-9.02
2015-03-25	11.85	3.04	-7.88
2015-03-24	10.96	2.74	-7.40
2015-03-23	11.41	3.33	-7.25
2015-03-20	10.96	2.15	-7.94
2015-03-19	11.18	1.56	-8.65
2015-03-18	9.84	1.86	-7.26
2015-03-17	8.94	0.39	-7.85
2015-03-16	8.94	1.56	-6.77
2015-03-13	8.27	0.09	-7.55
2015-03-12	8.27	-0.50	-8.09
2015-03-11	7.82	0.09	-7.17
2015-03-10	8.72	-0.20	-8.20
2015-03-09	9.61	0.68	-8.15
2015-03-06	9.84	-0.50	-9.41
2015-03-05	9.61	-0.20	-8.95
2015-03-04	10.51	-0.20	-9.69
2015-03-03	11.85	1.27	-9.46
2015-03-02	12.53	1.56	-9.74
2015-02-27	12.53	1.56	-9.74
2015-02-26	12.97	1.27	-10.36
2015-02-25	12.08	0.09	-10.69
2015-02-24	12.08	0.97	-9.91
2015-02-23	12.53	1.27	-10.00
2015-02-18	12.30	0.97	-10.09
2015-02-17	12.53	0.97	-10.27
2015-02-16	12.08	0.97	-9.91
2015-02-13	11.85	0.68	-9.99
2015-02-12	10.73	0.39	-9.34
2015-02-11	10.06	-0.50	-9.59
2015-02-10	11.18	-0.20	-10.24
2015-02-09	10.96	-0.50	-10.32
2015-02-06	11.85	-0.50	-11.04
2015-02-05	12.30	2.15	-9.04
2015-02-04	11.63	-0.50	-10.86
2015-02-03	10.96	-1.09	-10.85
2015-02-02	10.73	-1.67	-11.20
2015-01-30	10.96	-0.50	-10.32
2015-01-29	11.41	-1.38	-11.48
2015-01-28	12.53	0.39	-10.79
2015-01-27	12.30	0.09	-10.87
2015-01-26	12.75	0.97	-10.44
2015-01-23	12.30	0.09	-10.87
2015-01-22	11.18	0.09	-9.97
2015-01-21	10.28	0.09	-9.24
2015-01-20	8.49	-1.67	-9.37
2015-01-19	7.37	-3.74	-10.34
2015-01-16	9.16	0.09	-8.31
2015-01-15	10.28	0.68	-8.71
2015-01-14	9.16	0.39	-8.04
2015-01-13	9.84	0.97	-8.07
2015-01-12	8.94	0.68	-7.58
2015-01-09	8.49	2.74	-5.30
2015-01-08	8.04	2.15	-5.45
2015-01-07	7.15	3.62	-3.29
2015-01-06	6.03	4.51	-1.43
2015-01-05	7.37	4.80	-2.39
2015-01-02	7.82	3.62	-3.89
2014-12-31	7.15	2.74	-4.11
2014-12-30	6.03	1.56	-4.21
2014-12-29	7.59	2.45	-4.78
2014-12-24	6.03	0.09	-5.60
2014-12-23	5.80	1.56	-4.01
2014-12-22	6.25	0.97	-4.96
2014-12-19	4.90	0.09	-4.59
2014-12-18	3.34	-0.79	-3.99
2014-12-17	2.44	0.09	-2.29
2014-12-16	2.66	-1.67	-4.23
2014-12-15	4.46	-0.50	-4.74
2014-12-12	5.35	0.68	-4.44
2014-12-11	5.80	-0.20	-5.67
2014-12-10	6.47	0.97	-5.16
2014-12-09	6.25	0.09	-5.80
2014-12-08	8.72	4.80	-3.60
2014-12-05	8.49	0.68	-7.20
2014-12-04	8.04	0.09	-7.36
2014-12-03	6.03	0.39	-5.32
2014-12-02	6.92	-0.79	-7.21
2014-12-01	5.58	-1.97	-7.15
2014-11-28	8.49	-0.79	-8.56
2014-11-27	8.72	-2.26	-10.10
2014-11-26	9.39	-2.85	-11.19
2014-11-25	8.04	-4.32	-11.45
2014-11-24	8.27	-4.62	-11.90
2014-11-21	6.25	-3.74	-9.40
2014-11-20	5.35	-3.44	-8.35
2014-11-19	5.80	-2.56	-7.90
2014-11-18	6.47	-1.09	-7.10
2014-11-17	7.59	-1.67	-8.61
2014-11-14	8.94	-1.09	-9.20
2014-11-13	8.72	-0.50	-8.47
2014-11-12	8.27	-0.50	-8.09
2014-11-11	7.59	-0.50	-7.52
2014-11-10	7.59	-1.09	-8.07
2014-11-07	6.47	-0.79	-6.82
2014-11-06	7.15	-0.79	-7.41
2014-11-05	7.37	-0.50	-7.33
2014-11-04	8.04	-0.50	-7.90
2014-11-03	8.04	-1.97	-9.27
2014-10-31	8.49	-2.26	-9.91
2014-10-30	7.15	-2.26	-8.78
2014-10-29	7.86	-2.26	-9.39
2014-10-28	6.56	-1.67	-7.72
2014-10-27	4.81	-1.97	-6.47
2014-10-24	5.47	-1.38	-6.49
2014-10-23	5.68	-1.38	-6.68
2014-10-22	5.90	-3.15	-8.54
2014-10-21	4.59	-3.44	-7.68
2014-10-20	4.38	-3.44	-7.49
2014-10-17	4.38	-0.50	-4.67
2014-10-16	3.51	-1.09	-4.44
2014-10-15	4.81	-0.20	-4.79
2014-10-14	4.38	-0.79	-4.95
2014-10-13	4.81	-1.38	-5.91
2014-10-10	4.38	-0.20	-4.39
2014-10-09	6.34	-0.20	-6.15
2014-10-08	5.25	-0.20	-5.18
2014-10-07	5.90	0.09	-5.49
2014-10-06	5.47	0.09	-5.10
2014-10-03	4.38	0.09	-4.11
2014-09-30	3.72	-1.38	-4.92
2014-09-29	5.03	-2.56	-7.23
2014-09-26	6.99	-0.20	-6.72
2014-09-25	7.43	-0.20	-7.10
2014-09-24	8.08	-0.50	-7.94
2014-09-23	7.86	-1.09	-8.30
2014-09-22	8.08	-0.50	-7.94
2014-09-19	9.82	0.39	-8.59
2014-09-18	9.17	-0.79	-9.13
2014-09-17	10.26	-0.50	-9.76
2014-09-16	9.17	-0.20	-8.59
2014-09-15	10.04	-1.09	-10.11
2014-09-12	10.91	-0.79	-10.55
2014-09-11	11.35	-0.50	-10.64
2014-09-10	11.35	-0.50	-10.64
2014-09-08	13.31	-0.20	-11.93
2014-09-05	13.53	-0.20	-12.10
2014-09-04	13.75	-0.20	-12.26
2014-09-03	13.96	0.09	-12.17
2014-09-02	11.35	-0.20	-10.38
2014-09-01	11.13	-0.20	-10.20
2014-08-29	11.35	-0.50	-10.64
2014-08-28	11.35	0.09	-10.11
2014-08-27	12.00	-0.20	-10.90
2014-08-26	12.88	-0.20	-11.59
2014-08-25	13.09	0.39	-11.24
2014-08-22	12.66	-0.20	-11.42
2014-08-21	12.44	-0.50	-11.51
2014-08-20	12.88	-0.20	-11.59
2014-08-19	12.66	0.09	-11.15
2014-08-18	12.00	0.09	-10.64
2014-08-15	12.00	0.09	-10.64
2014-08-14	11.35	0.09	-10.11
2014-08-13	11.79	0.09	-10.46
2014-08-12	10.70	-0.20	-9.85
2014-08-11	10.70	-0.50	-10.11
2014-08-08	9.17	-0.50	-8.86
2014-08-07	9.61	-1.09	-9.76
2014-08-06	10.26	-0.50	-9.76
2014-08-05	10.26	-0.20	-9.49
2014-08-04	10.48	0.09	-9.40
2014-08-01	10.04	-1.09	-10.11
2014-07-31	11.35	0.68	-9.58
2014-07-30	11.13	0.39	-9.67
2014-07-29	10.48	0.97	-8.60
2014-07-28	9.39	0.97	-7.69
2014-07-25	8.74	0.39	-7.68
2014-07-24	8.08	0.39	-7.12
2014-07-23	7.65	-0.50	-7.56
2014-07-22	6.99	-0.50	-7.00
2014-07-21	4.81	-0.50	-5.07
2014-07-18	5.25	-1.38	-6.30
2014-07-17	5.68	-0.50	-5.85
2014-07-16	5.68	-0.79	-6.13
2014-07-15	5.25	-1.09	-6.02
2014-07-14	5.03	-1.09	-5.82
2014-07-11	4.38	-1.09	-5.23
2014-07-10	4.16	-1.09	-5.04
2014-07-09	3.94	-0.79	-4.55
2014-07-08	5.47	-0.50	-5.65
2014-07-07	5.68	0.09	-5.29
2014-07-04	5.68	0.09	-5.29
2014-07-03	5.47	-0.20	-5.38
2014-07-02	5.68	3.33	-2.23
2014-06-30	3.51	2.74	-0.74
2014-06-27	3.51	2.74	-0.74
2014-06-26	3.72	2.74	-0.95
2014-06-25	2.20	2.45	0.24
2014-06-24	2.20	2.15	-0.04
2014-06-23	1.76	3.33	1.54
2014-06-20	3.72	5.10	1.32
2014-06-19	3.51	2.45	-1.02
2014-06-18	3.51	2.74	-0.74
2014-06-17	3.51	2.15	-1.31
2014-06-16	3.94	2.74	-1.15
2014-06-13	3.94	2.74	-1.15
2014-06-12	3.29	3.04	-0.24
2014-06-11	3.29	3.04	-0.24
2014-06-10	3.29	3.04	-0.24
2014-06-09	2.42	-3.33	-5.61
2014-06-06	1.98	-3.33	-5.21
2014-06-05	2.63	-3.61	-6.08
2014-06-04	2.63	-3.33	-5.81
2014-06-03	3.07	-3.33	-6.21
2014-05-30	2.42	-3.33	-5.61
2014-05-29	1.98	-2.78	-4.67
2014-05-28	2.42	-2.78	-5.07
2014-05-27	1.54	-2.78	-4.26
2014-05-26	1.54	-3.06	-4.53
2014-05-23	1.54	-2.78	-4.26
2014-05-22	1.33	-2.78	-4.05
2014-05-21	0.89	-2.22	-3.09
2014-05-20	0.45	-2.50	-2.94
2014-05-19	-0.20	-2.22	-2.03
2014-05-16	-0.20	-2.78	-2.58
2014-05-15	0.02	-1.94	-1.96
2014-05-14	-0.42	-1.67	-1.26
2014-05-13	-1.51	-1.39	0.12
2014-05-12	-1.72	-1.94	-0.22
2014-05-09	-3.69	-2.22	1.52
2014-05-08	-3.90	-2.50	1.46
2014-05-07	-4.34	-1.94	2.50
2014-05-05	-3.47	-1.39	2.15
2014-05-02	-2.16	-0.83	1.36
2014-04-30	-3.03	-2.22	0.83
2014-04-29	-1.29	-2.22	-0.95
2014-04-28	-2.81	-2.50	0.32
2014-04-25	-2.81	-3.06	-0.25
2014-04-24	-1.08	-2.50	-1.43
2014-04-23	-1.30	-2.78	-1.50
2014-04-22	-0.22	-2.22	-2.01
2014-04-17	-0.22	-1.94	-1.73
2014-04-16	-0.43	-2.78	-2.36
2014-04-15	-0.87	-2.78	-1.93
2014-04-14	0.87	-2.22	-3.06
2014-04-11	0.65	-2.78	-3.41
2014-04-10	1.73	-1.94	-3.61
2014-04-09	0.22	-2.50	-2.71
2014-04-08	-0.87	-1.39	-0.53
2014-04-07	-2.16	-2.22	-0.06
2014-04-04	-1.52	-1.94	-0.44
2014-04-03	-1.30	-1.94	-0.65
2014-04-02	-1.52	-2.50	-1.00
2014-04-01	-1.52	-2.78	-1.28
2014-03-31	-3.03	-3.89	-0.89
2014-03-28	-3.25	-3.06	0.20
2014-03-27	-4.33	-3.06	1.33
2014-03-26	-3.90	-2.50	1.45
2014-03-25	-4.55	-2.78	1.85
2014-03-24	-4.11	-2.78	1.39
2014-03-21	-5.84	-4.72	1.19
2014-03-20	-7.14	-5.28	2.01
2014-03-19	-5.41	-3.89	1.61
2014-03-18	-5.41	-4.44	1.02
2014-03-17	-5.84	-4.72	1.19
2014-03-14	-5.41	-4.72	0.73
2014-03-13	-4.55	-4.17	0.40
2014-03-12	-3.90	-4.44	-0.57
2014-03-11	-2.81	-4.72	-1.96
2014-03-10	-2.81	-3.89	-1.11
2014-03-07	-0.87	-3.06	-2.21
2014-03-06	-0.87	-3.61	-2.77
2014-03-05	-1.30	-3.06	-1.78
2014-03-04	-1.08	-2.50	-1.43
2014-03-03	-1.73	-1.94	-0.22
2014-02-28	-0.43	-1.94	-1.52
2014-02-27	-0.22	-1.94	-1.73
2014-02-26	-1.95	-2.22	-0.28
2014-02-25	-2.38	-2.78	-0.41
2014-02-24	-2.38	-2.22	0.16
2014-02-21	-1.52	-1.67	-0.15
2014-02-20	-2.16	-1.67	0.51
2014-02-19	-1.30	-0.83	0.47
2014-02-18	-1.52	-0.83	0.69
2014-02-17	-1.95	-2.50	-0.56
2014-02-14	-2.38	-2.78	-0.41
2014-02-13	-3.25	-1.11	2.21
2014-02-12	-2.60	-1.39	1.24
2014-02-11	-4.11	-0.56	3.71
2014-02-10	-5.84	-0.83	5.32
2014-02-07	-5.63	-0.28	5.67
2014-02-06	-6.49	-1.11	5.76
2014-02-05	-7.14	-0.56	7.09
2014-02-04	-6.49	-1.11	5.76
2014-01-30	-3.90	-0.28	3.77
2014-01-29	-3.46	-0.83	2.72
2014-01-28	-4.11	-1.39	2.84
2014-01-27	-4.11	-0.83	3.42
2014-01-24	-2.16	0.00	2.21
2014-01-23	-0.65	-0.56	0.09
2014-01-22	0.65	0.00	-0.65
2014-01-21	0.43	-0.83	-1.26
2014-01-20	0.00	-0.56	-0.56
2014-01-17	1.08	-0.56	-1.62
2014-01-16	0.43	-0.56	-0.98
2014-01-15	0.00	-0.28	-0.28
2014-01-14	-0.43	0.00	0.43
2014-01-13	0.00	-0.83	-0.83
2014-01-10	-0.22	-0.56	-0.34
2014-01-09	-0.65	-1.39	-0.74
2014-01-08	0.43	-1.39	-1.81
2014-01-07	-0.87	-1.39	-0.53
2014-01-06	-1.08	-1.67	-0.59
2014-01-03	-0.43	-1.67	-1.24
2014-01-02	1.73	-1.39	-3.07
2013-12-31	1.52	-1.67	-3.13
2013-12-30	1.52	-2.22	-3.68
2013-12-27	1.52	-1.39	-2.86
2013-12-24	1.30	-1.39	-2.65
2013-12-23	0.22	-1.39	-1.60
2013-12-20	-0.43	-1.39	-0.96
2013-12-19	-0.22	-1.39	-1.17
2013-12-18	1.08	-1.67	-2.72
2013-12-17	0.65	-1.39	-2.03
2013-12-16	0.87	-2.22	-3.06
2013-12-13	1.52	-1.39	-2.86
2013-12-12	1.52	-1.39	-2.86
2013-12-11	1.73	-2.22	-3.89
2013-12-10	3.68	-1.67	-5.16
2013-12-09	3.90	-1.67	-5.35
2013-12-06	3.90	-1.11	-4.82
2013-12-05	3.46	-0.56	-3.88
2013-12-04	3.68	-1.11	-4.62
2013-12-03	4.33	-0.83	-4.95
2013-12-02	4.76	-0.56	-5.08
2013-11-29	4.33	-1.11	-5.21
2013-11-28	3.90	-0.83	-4.55
2013-11-27	3.90	-0.83	-4.55
2013-11-26	3.68	-0.83	-4.35
2013-11-25	3.68	-0.83	-4.35
2013-11-22	3.25	-0.56	-3.68
2013-11-21	2.81	-0.83	-3.55
2013-11-20	3.46	-0.83	-4.15
2013-11-19	3.25	-0.56	-3.68
2013-11-18	3.25	0.00	-3.14
2013-11-15	0.43	-0.56	-0.98
2013-11-14	-1.30	-0.83	0.47
2013-11-13	-1.95	-0.56	1.42
2013-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---