Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1108 Triumph New Energy Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1108 %	Stock 1108 rel. %
2025-06-27	300.14	629.82	82.39
2025-06-26	301.11	617.54	78.89
2025-06-25	303.38	631.58	81.36
2025-06-24	298.52	656.14	89.74
2025-06-23	290.42	645.61	90.98
2025-06-20	287.50	712.28	109.62
2025-06-19	282.97	724.56	115.31
2025-06-18	290.74	607.02	80.94
2025-06-17	295.28	635.09	85.97
2025-06-16	296.57	596.49	75.63
2025-06-13	293.01	570.18	70.52
2025-06-12	296.25	573.68	70.01
2025-06-11	300.79	577.19	68.97
2025-06-10	296.90	561.40	66.64
2025-06-09	296.90	563.16	67.08
2025-06-06	291.39	561.40	68.99
2025-06-05	292.04	554.39	66.92
2025-06-04	288.15	554.39	68.59
2025-06-03	285.88	545.61	67.31
2025-06-02	280.37	545.61	69.73
2025-05-30	281.99	563.16	73.60
2025-05-29	286.53	559.65	70.66
2025-05-28	281.67	547.37	69.61
2025-05-27	283.29	538.60	66.61
2025-05-26	281.02	540.35	68.06
2025-05-23	285.88	540.35	65.94
2025-05-22	284.91	540.35	66.36
2025-05-21	289.77	564.91	70.59
2025-05-20	286.85	568.42	72.78
2025-05-19	281.35	571.93	76.20
2025-05-16	281.67	577.19	77.43
2025-05-15	283.29	568.42	74.39
2025-05-14	285.88	573.68	74.58
2025-05-13	276.81	578.95	80.18
2025-05-12	284.59	584.21	77.91
2025-05-09	273.57	543.86	72.35
2025-05-08	271.63	559.65	77.50
2025-05-07	270.01	564.91	79.70
2025-05-06	270.01	538.60	72.59
2025-05-02	267.09	524.56	70.14
2025-04-30	260.61	503.51	67.36
2025-04-29	258.67	505.26	68.75
2025-04-28	258.02	501.75	68.08
2025-04-25	258.02	515.79	72.00
2025-04-24	256.41	521.05	74.25
2025-04-23	259.30	531.58	75.78
2025-04-22	251.28	549.12	84.79
2025-04-17	248.39	489.47	69.20
2025-04-16	242.30	485.96	71.18
2025-04-15	249.04	507.02	73.91
2025-04-14	248.39	515.79	76.75
2025-04-11	240.37	503.51	77.31
2025-04-10	236.85	503.51	79.16
2025-04-09	229.47	498.25	81.58
2025-04-08	225.94	487.72	80.32
2025-04-07	221.45	457.89	73.56
2025-04-03	271.17	571.93	81.03
2025-04-02	277.27	566.67	76.71
2025-04-01	276.95	568.42	77.33
2025-03-31	276.30	568.42	77.63
2025-03-28	280.48	589.47	81.21
2025-03-27	283.04	610.53	85.50
2025-03-26	281.44	657.89	98.69
2025-03-25	279.51	712.28	114.03
2025-03-24	288.17	701.75	106.54
2025-03-21	284.97	714.04	111.46
2025-03-20	293.63	773.68	121.96
2025-03-19	302.29	566.67	65.72
2025-03-18	301.65	568.42	66.42
2025-03-17	292.35	557.89	67.68
2025-03-14	289.14	552.63	67.71
2025-03-13	281.12	536.84	67.10
2025-03-12	284.65	535.09	65.11
2025-03-11	285.61	538.60	65.61
2025-03-10	286.25	533.33	63.97
2025-03-07	293.31	529.82	60.14
2025-03-06	294.91	535.09	60.82
2025-03-05	281.76	528.07	64.52
2025-03-04	271.17	517.54	66.38
2025-03-03	272.46	524.56	67.69
2025-02-28	271.49	517.54	66.23
2025-02-27	284.00	538.60	66.30
2025-02-26	284.33	547.37	68.44
2025-02-25	272.78	533.33	69.90
2025-02-24	277.59	526.32	65.87
2025-02-21	279.83	526.32	64.89
2025-02-20	265.08	531.58	73.00
2025-02-19	271.17	529.82	69.69
2025-02-18	271.81	526.32	68.45
2025-02-17	266.04	535.09	73.50
2025-02-14	266.04	531.58	72.54
2025-02-13	252.89	528.07	77.98
2025-02-12	253.85	538.60	80.47
2025-02-11	245.19	538.60	85.00
2025-02-10	248.39	556.14	88.33
2025-02-07	242.30	564.91	94.25
2025-02-06	238.45	550.88	92.31
2025-02-05	233.64	549.12	94.56
2025-02-04	236.85	571.93	99.48
2025-02-03	227.86	554.39	99.59
2025-01-28	227.86	557.89	100.66
2025-01-27	227.22	545.61	97.30
2025-01-24	224.98	536.84	95.97
2025-01-23	219.20	535.09	98.96
2025-01-22	220.32	535.09	98.26
2025-01-21	225.94	542.11	97.00
2025-01-20	222.73	547.37	100.59
2025-01-17	217.44	545.61	103.38
2025-01-16	216.80	547.37	104.35
2025-01-15	212.46	549.12	107.74
2025-01-14	211.82	543.86	106.48
2025-01-13	206.21	540.35	109.12
2025-01-10	209.10	540.35	107.17
2025-01-09	211.66	552.63	109.40
2025-01-08	212.30	556.14	110.10
2025-01-07	214.87	556.14	108.38
2025-01-06	218.88	557.89	106.31
2025-01-03	219.84	563.16	107.34
2025-01-02	217.28	561.40	108.46
2024-12-31	224.98	571.93	106.76
2024-12-30	223.69	561.40	104.33
2024-12-27	224.33	561.40	103.93
2024-12-24	225.62	550.88	99.89
2024-12-23	221.13	549.12	102.14
2024-12-20	219.04	559.65	106.76
2024-12-19	219.52	566.67	108.64
2024-12-18	221.45	563.16	106.30
2024-12-17	219.20	578.95	112.70
2024-12-16	219.68	582.46	113.48
2024-12-13	222.09	596.49	116.24
2024-12-12	229.47	610.53	115.66
2024-12-11	225.94	607.02	116.92
2024-12-10	228.50	603.51	114.15
2024-12-09	229.79	617.54	117.58
2024-12-06	221.45	603.51	118.86
2024-12-05	216.31	594.74	119.63
2024-12-04	218.88	598.25	118.97
2024-12-03	218.88	607.02	121.72
2024-12-02	216.64	610.53	124.40
2024-11-29	214.39	607.02	124.89
2024-11-28	212.79	592.98	121.55
2024-11-27	216.96	589.47	117.53
2024-11-26	209.10	584.21	121.36
2024-11-25	209.42	600.00	126.23
2024-11-22	210.22	603.51	126.78
2024-11-21	216.31	626.32	129.62
2024-11-20	217.92	629.82	129.56
2024-11-19	217.44	631.58	130.46
2024-11-18	216.15	633.33	131.95
2024-11-15	213.59	631.58	133.29
2024-11-14	213.59	635.09	134.41
2024-11-13	219.84	652.63	135.31
2024-11-12	220.32	642.11	131.67
2024-11-11	229.79	671.93	134.07
2024-11-08	233.96	661.40	127.99
2024-11-07	238.13	675.44	129.33
2024-11-06	231.07	661.40	129.98
2024-11-05	238.77	680.70	130.45
2024-11-04	231.71	664.91	130.59
2024-11-01	230.75	661.40	130.20
2024-10-31	228.18	668.42	134.14
2024-10-30	228.18	671.93	135.21
2024-10-29	233.64	675.44	132.42
2024-10-28	232.08	701.75	141.43
2024-10-25	232.39	712.28	144.37
2024-10-24	230.52	661.40	130.36
2024-10-23	234.57	708.77	141.73
2024-10-22	230.52	659.65	129.83
2024-10-21	230.21	643.86	125.27
2024-10-18	234.88	643.86	122.12
2024-10-17	223.36	612.28	120.28
2024-10-16	226.78	633.33	124.41
2024-10-15	228.03	622.81	120.35
2024-10-14	239.56	664.91	125.27
2024-10-10	242.05	703.51	134.91
2024-10-09	232.08	691.23	138.26
2024-10-08	237.06	817.54	172.22
2024-10-07	270.71	952.63	183.95
2024-10-04	265.41	738.60	129.49
2024-10-03	255.44	692.98	123.10
2024-10-02	260.43	719.30	127.31
2024-09-30	239.87	696.49	134.35
2024-09-27	232.39	628.07	119.04
2024-09-26	221.80	598.25	116.98
2024-09-25	209.03	578.95	119.70
2024-09-24	207.47	571.93	118.53
2024-09-23	195.17	557.89	122.89
2024-09-20	195.01	559.65	123.60
2024-09-19	191.58	561.40	126.83
2024-09-17	185.82	610.53	148.59
2024-09-16	182.39	605.26	149.75
2024-09-13	181.46	540.35	127.51
2024-09-12	179.43	549.12	132.30
2024-09-11	176.79	557.89	137.69
2024-09-10	178.97	564.91	138.35
2024-09-09	177.88	594.74	150.02
2024-09-05	181.77	601.75	149.05
2024-09-04	181.61	607.02	151.06
2024-09-03	184.73	636.84	158.79
2024-09-02	185.04	592.98	143.12
2024-08-30	189.87	592.98	139.07
2024-08-29	186.13	591.23	141.58
2024-08-28	185.04	580.70	138.81
2024-08-27	187.69	592.98	140.88
2024-08-26	186.13	594.74	142.80
2024-08-23	183.64	592.98	144.32
2024-08-22	183.79	596.49	145.42
2024-08-21	179.74	605.26	152.11
2024-08-20	181.61	607.02	151.06
2024-08-19	182.70	615.79	153.19
2024-08-16	180.52	622.81	157.66
2024-08-15	175.54	621.05	161.69
2024-08-14	175.07	622.81	162.77
2024-08-13	176.16	622.81	161.73
2024-08-12	175.07	626.32	164.05
2024-08-09	175.07	633.33	166.60
2024-08-08	171.65	631.58	169.31
2024-08-07	171.49	628.07	168.18
2024-08-06	167.91	631.58	173.07
2024-08-05	168.69	629.82	171.63
2024-08-02	172.74	631.58	168.24
2024-08-01	178.03	626.32	161.24
2024-07-31	179.74	633.33	162.14
2024-07-30	173.36	615.79	161.85
2024-07-29	177.88	617.54	158.22
2024-07-26	173.36	619.30	163.13
2024-07-25	173.67	617.54	162.19
2024-07-24	178.50	610.53	155.13
2024-07-23	180.68	610.53	153.15
2024-07-22	183.79	617.54	152.84
2024-07-19	180.06	622.81	158.09
2024-07-18	185.51	626.32	154.39
2024-07-17	184.73	626.32	155.09
2024-07-16	184.73	615.79	151.39
2024-07-15	189.40	619.30	148.55
2024-07-12	193.76	647.37	154.41
2024-07-11	186.60	645.61	160.16
2024-07-10	180.68	629.82	160.02
2024-07-09	181.15	650.88	167.08
2024-07-08	181.61	624.56	157.29
2024-07-05	184.42	638.60	159.69
2024-07-04	188.31	640.35	156.79
2024-07-03	186.60	654.39	163.22
2024-07-02	183.33	649.12	164.40
2024-06-28	182.24	661.40	169.77
2024-06-27	182.39	649.12	165.28
2024-06-26	187.69	659.65	164.05
2024-06-25	187.07	654.39	162.79
2024-06-24	186.60	652.63	162.61
2024-06-21	186.60	680.70	172.40
2024-06-20	191.43	677.19	166.69
2024-06-19	192.98	698.25	172.45
2024-06-18	184.88	696.49	179.58
2024-06-17	185.04	694.74	178.82
2024-06-14	184.57	707.02	183.59
2024-06-13	187.53	701.75	178.84
2024-06-12	184.88	701.75	181.43
2024-06-11	188.16	712.28	181.89
2024-06-07	190.65	733.33	186.72
2024-06-06	192.21	717.54	179.78
2024-06-05	190.65	754.39	193.96
2024-06-04	190.65	764.91	197.58
2024-06-03	190.03	763.16	197.61
2024-05-31	185.04	777.19	207.74
2024-05-30	187.53	796.49	211.79
2024-05-29	191.43	808.77	211.84
2024-05-28	196.26	791.23	200.83
2024-05-27	195.94	791.23	201.15
2024-05-24	192.67	801.75	208.11
2024-05-23	196.26	817.54	209.71
2024-05-22	201.24	831.58	209.25
2024-05-21	201.40	831.58	209.09
2024-05-20	208.56	845.61	206.46
2024-05-17	207.16	852.63	210.14
2024-05-16	204.20	807.02	198.17
2024-05-14	199.53	805.26	202.23
2024-05-13	200.15	812.28	203.94
2024-05-10	197.81	805.26	203.97
2024-05-09	190.80	803.51	210.69
2024-05-08	186.75	796.49	212.63
2024-05-07	189.09	829.82	221.64
2024-05-06	190.96	826.32	218.37
2024-05-03	189.09	863.16	233.17
2024-05-02	185.20	875.44	242.02
2024-04-30	177.88	840.35	238.41
2024-04-29	177.56	917.54	266.60
2024-04-26	176.47	836.84	238.85
2024-04-25	170.45	829.82	243.81
2024-04-24	169.21	833.33	246.69
2024-04-23	163.50	826.32	251.54
2024-04-22	158.09	828.07	259.59
2024-04-19	154.39	814.04	259.31
2024-04-18	156.86	814.04	255.85
2024-04-17	154.54	807.02	256.33
2024-04-16	154.70	803.51	254.74
2024-04-15	159.79	833.33	259.26
2024-04-12	162.11	856.14	264.79
2024-04-11	167.82	880.70	266.17
2024-04-10	168.60	880.70	265.12
2024-04-09	163.81	868.42	267.09
2024-04-08	162.11	866.67	268.80
2024-04-05	161.65	880.70	274.82
2024-04-03	161.65	875.44	272.81
2024-04-02	164.89	866.67	264.93
2024-03-28	158.71	870.18	275.00
2024-03-27	156.70	857.89	273.15
2024-03-26	160.10	845.61	263.56
2024-03-25	157.63	845.61	267.04
2024-03-22	158.09	847.37	267.06
2024-03-21	164.12	864.91	265.33
2024-03-20	159.02	880.70	278.62
2024-03-19	158.71	871.93	275.68
2024-03-18	161.96	868.42	269.69
2024-03-15	161.80	870.18	270.58
2024-03-14	165.20	887.72	272.45
2024-03-13	167.52	901.75	274.47
2024-03-12	167.52	905.26	275.78
2024-03-11	159.33	924.56	295.08
2024-03-08	155.78	882.46	284.11
2024-03-07	153.61	828.07	265.94
2024-03-06	156.39	829.82	262.65
2024-03-05	151.76	801.75	258.18
2024-03-04	158.56	836.84	262.33
2024-03-01	158.25	828.07	259.37
2024-02-29	156.86	828.07	261.32
2024-02-28	157.63	810.53	253.42
2024-02-27	161.96	801.75	244.24
2024-02-26	159.02	759.65	231.88
2024-02-23	160.72	749.12	225.68
2024-02-22	161.34	728.07	216.86
2024-02-21	157.17	707.02	213.81
2024-02-20	153.00	705.26	218.29
2024-02-19	151.61	703.51	219.35
2024-02-16	154.85	694.74	211.84
2024-02-15	148.36	654.39	203.74
2024-02-14	147.44	629.82	194.95
2024-02-09	144.97	677.19	217.27
2024-02-08	147.13	682.46	216.62
2024-02-07	150.22	642.11	196.59
2024-02-06	151.45	661.40	202.80
2024-02-05	141.41	615.79	196.50
2024-02-02	141.88	626.32	200.28
2024-02-01	143.11	617.54	195.15
2024-01-31	141.26	607.02	193.05
2024-01-30	144.50	622.81	195.62
2024-01-29	150.68	643.86	196.74
2024-01-26	148.67	659.65	205.48
2024-01-25	152.53	664.91	202.90
2024-01-24	148.05	628.07	193.51
2024-01-23	139.10	615.79	199.37
2024-01-22	133.38	610.53	204.45
2024-01-19	138.48	656.14	217.07
2024-01-18	139.87	692.98	230.59
2024-01-17	137.86	673.68	225.27
2024-01-16	147.13	707.02	226.56
2024-01-15	153.00	691.23	212.74
2024-01-12	153.15	692.98	213.24
2024-01-11	154.23	680.70	207.08
2024-01-10	150.99	684.21	212.45
2024-01-09	152.38	659.65	201.00
2024-01-08	152.69	638.60	192.30
2024-01-05	157.63	652.63	192.14
2024-01-04	159.64	664.91	194.61
2024-01-03	159.33	659.65	192.93
2024-01-02	161.65	617.54	174.24
2023-12-29	165.51	645.61	180.83
2023-12-28	166.13	601.75	163.69
2023-12-27	158.87	543.86	148.72
2023-12-22	154.39	540.35	151.72
2023-12-21	159.17	542.11	147.75
2023-12-20	158.87	529.82	143.30
2023-12-19	156.86	540.35	149.30
2023-12-18	158.87	550.88	151.43
2023-12-15	161.65	545.61	146.75
2023-12-14	155.47	557.89	157.53
2023-12-13	152.69	557.89	160.36
2023-12-12	155.00	584.21	168.31
2023-12-11	152.38	585.96	171.80
2023-12-08	154.23	601.75	176.03
2023-12-07	154.39	615.79	181.38
2023-12-06	156.24	647.37	191.67
2023-12-05	154.23	629.82	187.07
2023-12-04	159.33	615.79	176.02
2023-12-01	162.11	612.28	171.75
2023-11-30	165.51	649.12	182.15
2023-11-29	164.58	594.74	162.58
2023-11-28	170.30	608.77	162.22
2023-11-27	172.92	624.56	165.48
2023-11-24	173.23	633.33	168.39
2023-11-23	178.95	633.33	162.90
2023-11-22	175.86	622.81	162.02
2023-11-21	175.55	640.35	168.68
2023-11-20	176.47	635.09	165.88
2023-11-17	171.38	628.07	168.29
2023-11-16	177.25	629.82	163.24
2023-11-15	181.11	636.84	162.12
2023-11-14	170.76	596.49	157.24
2023-11-13	171.22	591.23	154.86
2023-11-10	167.36	592.98	159.19
2023-11-09	172.30	592.98	154.49
2023-11-08	172.61	600.00	156.77
2023-11-07	174.31	582.46	148.79
2023-11-06	179.10	605.26	152.69
2023-11-03	174.31	584.21	149.43
2023-11-02	167.67	559.65	146.44
2023-11-01	165.51	584.21	157.70
2023-10-31	165.97	587.72	158.57
2023-10-30	170.76	619.30	165.66
2023-10-27	170.76	622.81	166.96
2023-10-26	164.92	594.74	162.25
2023-10-25	165.67	608.77	166.79
2023-10-24	163.57	624.56	174.90
2023-10-20	166.42	619.30	169.99
2023-10-19	168.21	628.07	171.45
2023-10-18	175.25	631.58	165.79
2023-10-17	175.55	661.40	176.32
2023-10-16	173.60	670.18	181.49
2023-10-13	176.15	707.02	192.24
2023-10-12	182.44	719.30	190.08
2023-10-11	177.80	729.82	198.72
2023-10-10	174.35	691.23	188.40
2023-10-09	172.11	715.79	199.80
2023-10-06	171.66	696.49	193.20
2023-10-05	167.16	673.68	189.59
2023-10-04	166.72	656.14	183.50
2023-10-03	168.66	719.30	204.95
2023-09-29	176.15	791.23	222.73
2023-09-28	169.56	766.67	221.51
2023-09-27	173.30	714.04	197.85
2023-09-26	170.91	694.74	193.36
2023-09-25	174.65	721.05	198.94
2023-09-22	180.04	728.07	195.69
2023-09-21	173.75	710.53	196.08
2023-09-20	177.20	726.32	198.10
2023-09-19	179.00	712.28	191.14
2023-09-18	177.65	700.00	188.13
2023-09-15	181.54	707.02	186.64
2023-09-14	180.04	750.88	203.84
2023-09-13	179.30	778.95	214.70
2023-09-12	179.44	782.46	215.79
2023-09-11	180.34	808.77	224.16
2023-09-07	181.39	803.51	221.09
2023-09-06	184.84	836.84	228.91
2023-09-05	184.84	819.30	222.75
2023-09-04	190.83	833.33	220.92
2023-08-31	183.49	821.05	224.90
2023-08-30	184.54	822.81	224.32
2023-08-29	184.99	796.49	214.57
2023-08-28	179.30	782.46	215.96
2023-08-25	177.20	787.72	220.25
2023-08-24	180.94	778.95	212.86
2023-08-23	175.70	780.70	219.44
2023-08-22	174.35	784.21	222.29
2023-08-21	171.81	789.47	227.24
2023-08-18	176.75	821.05	232.81
2023-08-17	182.74	863.16	240.65
2023-08-16	182.29	857.89	239.33
2023-08-15	186.18	859.65	235.33
2023-08-14	189.03	849.12	228.38
2023-08-11	193.82	864.91	228.40
2023-08-10	196.22	903.51	238.77
2023-08-09	195.92	887.72	233.78
2023-08-08	194.87	866.67	227.83
2023-08-07	200.11	898.25	232.63
2023-08-04	200.11	914.04	237.89
2023-08-03	198.01	921.05	242.62
2023-08-02	199.36	929.82	244.01
2023-08-01	207.60	921.05	231.94
2023-07-31	207.60	942.11	238.79
2023-07-28	205.80	922.81	234.47
2023-07-27	201.31	924.56	240.04
2023-07-26	197.42	938.60	249.21
2023-07-25	198.31	935.09	246.98
2023-07-24	186.93	914.04	253.41
2023-07-21	193.37	933.33	252.23
2023-07-20	190.53	924.56	252.66
2023-07-19	191.13	959.65	263.98
2023-07-18	192.17	933.33	253.67
2023-07-14	198.01	971.93	259.69
2023-07-13	197.27	971.93	260.60
2023-07-12	189.93	975.44	270.93
2023-07-11	186.63	949.12	266.02
2023-07-10	184.24	940.35	266.02
2023-07-07	182.44	905.26	255.92
2023-07-06	184.84	970.18	275.72
2023-07-05	191.58	1,005.26	279.07
2023-07-04	195.92	1,035.09	283.58
2023-07-03	194.12	1,026.32	282.94
2023-06-30	188.28	987.72	277.31
2023-06-29	188.58	980.70	274.49
2023-06-28	192.47	996.49	274.90
2023-06-27	191.72	1,001.75	277.67
2023-06-26	186.78	980.70	276.84
2023-06-23	187.83	926.32	256.57
2023-06-21	192.77	1,040.35	289.50
2023-06-20	198.31	1,057.90	288.15
2023-06-19	202.51	1,075.44	288.57
2023-06-16	204.60	1,126.32	302.59
2023-06-15	201.61	994.74	262.97
2023-06-14	195.02	959.65	259.18
2023-06-13	196.97	982.46	264.50
2023-06-12	195.02	1,017.54	278.80
2023-06-09	194.42	1,049.12	290.30
2023-06-08	192.77	1,043.86	290.70
2023-06-07	191.87	1,045.61	292.50
2023-06-06	189.18	1,035.09	292.52
2023-06-05	189.78	1,049.12	296.55
2023-06-02	187.38	1,015.79	288.26
2023-06-01	176.00	968.42	287.11
2023-05-31	176.75	959.65	282.89
2023-05-30	181.84	987.72	285.93
2023-05-29	181.24	1,000.00	291.12
2023-05-25	184.09	1,049.12	304.50
2023-05-24	189.18	1,052.63	298.59
2023-05-23	193.52	1,043.86	289.70
2023-05-22	197.12	1,042.11	284.40
2023-05-19	193.52	1,029.83	284.92
2023-05-18	197.72	1,050.88	286.57
2023-05-17	194.87	1,059.65	293.27
2023-05-16	201.31	1,068.42	287.78
2023-05-15	201.31	1,057.90	284.29
2023-05-12	195.77	1,052.63	289.71
2023-05-11	197.42	1,068.42	292.86
2023-05-10	197.57	1,080.70	296.79
2023-05-09	198.91	1,070.18	291.48
2023-05-08	205.50	1,070.18	283.03
2023-05-05	201.91	1,094.74	295.73
2023-05-04	200.41	1,122.81	307.04
2023-05-03	196.22	1,040.35	284.97
2023-05-02	199.36	1,057.90	286.79
2023-04-28	199.51	1,235.09	345.75
2023-04-27	198.61	1,215.79	340.63
2023-04-26	196.97	1,242.11	351.93
2023-04-25	195.34	1,200.00	340.18
2023-04-24	200.40	1,228.07	342.10
2023-04-21	201.59	1,249.12	347.33
2023-04-20	206.96	1,303.51	357.23
2023-04-19	206.36	1,317.54	362.70
2023-04-18	210.53	1,317.54	356.49
2023-04-17	213.22	1,331.58	357.06
2023-04-14	208.45	1,285.97	349.33
2023-04-13	206.36	1,264.91	345.52
2023-04-12	205.77	1,289.47	354.42
2023-04-11	208.75	1,317.54	359.13
2023-04-06	206.06	1,289.47	353.98
2023-04-04	205.17	1,303.51	359.91
2023-04-03	206.96	1,328.07	365.23
2023-03-31	206.66	1,349.12	372.55
2023-03-30	205.77	1,352.63	375.08
2023-03-29	203.68	1,336.84	373.14
2023-03-28	198.02	1,340.35	383.31
2023-03-27	194.59	1,328.07	384.76
2023-03-24	199.51	1,336.84	379.73
2023-03-23	201.89	1,326.32	372.46
2023-03-22	195.04	1,331.58	385.22
2023-03-21	189.97	1,333.33	394.30
2023-03-20	186.25	1,314.04	393.99
2023-03-17	194.14	1,340.35	389.68
2023-03-16	189.52	1,282.46	377.49
2023-03-15	194.74	1,347.37	391.07
2023-03-14	189.97	1,303.51	384.02
2023-03-13	196.83	1,338.60	384.66
2023-03-10	190.42	1,333.33	393.54
2023-03-09	200.40	1,349.12	382.39
2023-03-08	201.59	1,361.40	384.56
2023-03-07	208.75	1,407.02	388.11
2023-03-06	209.94	1,405.26	385.67
2023-03-03	209.64	1,435.09	395.76
2023-03-02	206.96	1,436.84	400.67
2023-03-01	209.34	1,440.35	397.94
2023-02-28	197.87	1,412.28	407.70
2023-02-27	199.21	1,426.32	410.12
2023-02-24	201.59	1,405.26	399.10
2023-02-23	205.17	1,457.90	410.50
2023-02-22	206.06	1,505.26	424.49
2023-02-21	208.15	1,514.04	423.78
2023-02-20	212.92	1,540.35	424.21
2023-02-17	211.13	1,489.47	410.87
2023-02-16	215.00	1,485.97	403.47
2023-02-15	212.02	1,528.07	421.78
2023-02-14	216.49	1,603.51	438.24
2023-02-13	217.98	1,563.16	423.03
2023-02-10	217.39	1,549.12	419.59
2023-02-09	224.24	1,549.12	408.61
2023-02-08	219.18	1,540.35	413.93
2023-02-07	219.18	1,508.77	404.04
2023-02-06	218.28	1,524.56	410.41
2023-02-03	224.54	1,592.98	421.65
2023-02-02	229.01	1,638.60	428.43
2023-02-01	230.50	1,700.00	444.63
2023-01-31	227.82	1,585.97	414.30
2023-01-30	231.10	1,542.11	395.96
2023-01-27	239.44	1,559.65	388.93
2023-01-26	238.55	1,577.19	395.41
2023-01-20	230.50	1,564.91	403.75
2023-01-19	224.54	1,528.07	401.65
2023-01-18	225.14	1,543.86	405.59
2023-01-17	223.35	1,522.81	401.87
2023-01-16	225.44	1,519.30	397.58
2023-01-13	225.73	1,485.97	386.89
2023-01-12	222.46	1,449.12	380.42
2023-01-11	221.56	1,461.40	385.57
2023-01-10	219.77	1,494.74	398.71
2023-01-09	220.37	1,496.49	398.33
2023-01-06	214.71	1,503.51	409.52
2023-01-05	215.60	1,412.28	379.18
2023-01-04	211.73	1,384.21	376.13
2023-01-03	201.89	1,366.67	385.83
2022-12-30	196.83	1,338.60	384.66
2022-12-29	195.78	1,317.54	379.25
2022-12-28	198.61	1,359.65	388.81
2022-12-23	193.55	1,301.75	377.52
2022-12-22	194.89	1,284.21	369.40
2022-12-21	187.44	1,277.19	379.13
2022-12-20	186.25	1,208.77	357.22
2022-12-19	190.72	1,250.88	364.67
2022-12-16	192.36	1,300.00	378.87
2022-12-15	190.72	1,347.37	397.86
2022-12-14	195.04	1,366.67	397.11
2022-12-13	193.99	1,401.76	410.81
2022-12-12	191.76	1,456.14	433.36
2022-12-09	198.02	1,494.74	435.11
2022-12-08	191.46	1,428.07	424.28
2022-12-07	182.82	1,478.95	458.29
2022-12-06	191.76	1,549.12	465.23
2022-12-05	191.61	1,557.90	468.53
2022-12-02	179.69	1,478.95	464.54
2022-12-01	181.92	1,580.70	496.15
2022-11-30	178.65	1,552.63	493.09
2022-11-29	172.98	1,505.26	488.04
2022-11-28	159.57	1,489.47	512.34
2022-11-25	163.45	1,507.02	510.00
2022-11-24	164.94	1,470.18	492.66
2022-11-23	162.55	1,470.18	498.04
2022-11-22	161.06	1,424.56	483.98
2022-11-21	164.79	1,475.44	494.98
2022-11-18	169.41	1,450.88	475.66
2022-11-17	170.45	1,501.75	492.25
2022-11-16	173.58	1,547.37	502.15
2022-11-15	174.92	1,584.21	512.62
2022-11-14	163.75	1,489.47	502.65
2022-11-11	159.57	1,445.61	495.44
2022-11-10	141.39	1,401.76	522.12
2022-11-09	145.27	1,422.81	520.87
2022-11-08	148.40	1,419.30	511.64
2022-11-07	148.55	1,415.79	509.86
2022-11-04	141.84	1,400.00	520.24
2022-11-03	129.77	1,315.79	516.17
2022-11-02	137.07	1,250.88	469.81
2022-11-01	131.71	1,170.18	448.18
2022-10-31	120.83	1,143.86	463.26
2022-10-28	122.62	1,189.47	479.23
2022-10-27	131.11	1,324.56	516.39
2022-10-26	129.67	1,368.42	539.35
2022-10-25	127.52	1,342.11	533.84
2022-10-24	127.52	1,245.61	491.43
2022-10-21	142.62	1,321.05	485.72
2022-10-20	143.34	1,292.98	472.45
2022-10-19	146.93	1,384.21	501.06
2022-10-18	152.54	1,433.33	507.16
2022-10-17	147.94	1,405.26	507.11
2022-10-14	147.80	1,398.25	504.63
2022-10-13	145.35	1,373.68	500.64
2022-10-12	149.52	1,380.70	493.42
2022-10-11	151.53	1,443.86	513.78
2022-10-10	156.71	1,435.09	497.98
2022-10-07	164.33	1,580.70	535.82
2022-10-06	168.36	1,598.25	532.82
2022-10-05	169.37	1,536.84	507.66
2022-10-03	154.70	1,438.60	504.09
2022-09-30	157.29	1,443.86	500.05
2022-09-29	155.99	1,412.28	490.75
2022-09-28	157.43	1,380.70	475.18
2022-09-27	166.35	1,494.74	498.74
2022-09-26	166.06	1,466.67	488.84
2022-09-23	167.21	1,512.28	503.37
2022-09-22	170.52	1,570.18	517.40
2022-09-21	174.83	1,536.84	495.58
2022-09-20	179.58	1,607.02	510.57
2022-09-19	175.98	1,592.98	513.44
2022-09-16	179.00	1,756.14	565.27
2022-09-15	181.30	1,812.28	579.79
2022-09-14	180.44	1,833.33	589.39
2022-09-13	187.20	1,808.77	564.61
2022-09-09	187.63	1,787.72	556.30
2022-09-08	180.15	1,787.72	573.81
2022-09-07	182.89	1,805.26	573.51
2022-09-06	184.90	1,829.83	577.37
2022-09-05	184.76	1,763.16	554.30
2022-09-02	188.21	1,794.74	557.42
2022-09-01	190.51	1,780.70	547.38
2022-08-31	194.82	1,822.81	552.19
2022-08-30	194.82	1,892.98	575.99
2022-08-29	195.11	1,998.25	611.00
2022-08-26	197.70	1,984.21	600.11
2022-08-25	194.82	1,998.25	611.70
2022-08-24	184.76	2,022.81	645.48
2022-08-23	188.21	2,103.51	664.56
2022-08-22	191.66	2,156.14	673.55
2022-08-19	192.23	2,243.86	702.05
2022-08-18	191.66	2,149.12	671.15
2022-08-17	193.67	2,180.70	676.61
2022-08-16	192.52	2,275.44	712.05
2022-08-15	195.97	2,250.88	694.29
2022-08-12	197.99	2,271.93	695.98
2022-08-11	195.97	2,370.18	734.59
2022-08-10	189.65	2,387.72	758.88
2022-08-09	194.82	2,257.90	699.77
2022-08-08	195.69	2,180.70	671.33
2022-08-05	197.70	2,128.07	648.43
2022-08-04	197.41	2,061.40	626.74
2022-08-03	191.66	2,001.75	620.62
2022-08-02	190.51	1,994.74	621.06
2022-08-01	197.41	2,170.18	663.31
2022-07-29	197.41	2,268.42	696.34
2022-07-28	203.74	2,064.91	612.75
2022-07-27	204.89	2,012.28	592.80
2022-07-26	208.63	1,963.16	568.49
2022-07-25	203.74	1,921.05	565.39
2022-07-22	203.45	2,057.90	611.12
2022-07-21	203.16	2,170.18	648.83
2022-07-20	208.34	2,078.95	606.67
2022-07-19	205.18	2,082.46	615.14
2022-07-18	207.19	2,110.53	619.59
2022-07-15	199.71	2,075.44	625.84
2022-07-14	205.47	2,142.11	634.00
2022-07-13	206.90	2,078.95	609.98
2022-07-12	207.19	2,107.02	618.45
2022-07-11	211.22	2,135.09	618.17
2022-07-08	219.56	2,208.77	622.49
2022-07-07	218.98	2,180.70	614.99
2022-07-06	216.68	2,184.21	621.29
2022-07-05	221.00	2,205.26	618.16
2022-07-04	220.42	2,342.11	662.15
2022-06-30	220.42	2,482.46	705.95
2022-06-29	221.86	2,391.23	674.01
2022-06-28	226.75	2,594.74	724.71
2022-06-27	224.74	2,675.44	754.67
2022-06-24	216.97	2,500.00	720.26
2022-06-23	210.93	2,096.49	606.42
2022-06-22	206.90	1,907.02	553.96
2022-06-21	214.67	1,973.68	559.00
2022-06-20	209.49	2,001.75	579.10
2022-06-17	208.63	1,998.25	579.86
2022-06-16	204.32	1,928.07	566.44
2022-06-15	211.22	1,959.65	561.80
2022-06-14	207.19	1,966.67	572.76
2022-06-13	206.90	2,050.88	600.83
2022-06-10	218.12	2,012.28	563.99
2022-06-09	218.70	1,935.09	538.57
2022-06-08	220.13	2,121.05	593.79
2022-06-07	213.52	2,082.46	596.12
2022-06-06	214.96	2,114.04	602.96
2022-06-02	206.90	2,033.33	595.11
2022-06-01	209.49	2,071.93	601.77
2022-05-31	210.93	2,036.84	587.24
2022-05-30	206.62	1,977.19	577.46
2022-05-27	200.86	1,780.70	525.10
2022-05-26	191.95	1,738.60	529.77
2022-05-25	193.10	1,696.49	512.93
2022-05-24	192.23	1,671.93	506.34
2022-05-23	196.55	1,766.67	529.46
2022-05-20	200.00	1,735.09	511.69
2022-05-19	191.66	1,714.04	521.97
2022-05-18	198.27	1,649.12	486.41
2022-05-17	197.99	1,631.58	481.09
2022-05-16	188.50	1,577.19	481.36
2022-05-13	187.63	1,578.95	483.71
2022-05-12	180.01	1,605.26	509.00
2022-05-11	187.06	1,633.33	503.83
2022-05-10	183.61	1,566.67	487.67
2022-05-06	189.65	1,621.05	494.19
2022-05-05	200.29	1,756.14	518.12
2022-05-04	201.73	1,738.60	509.36
2022-05-03	205.18	1,787.72	518.56
2022-04-29	205.18	1,777.19	515.11
2022-04-28	193.10	1,617.54	486.00
2022-04-27	188.50	1,600.00	489.26
2022-04-26	188.50	1,507.02	457.03
2022-04-25	188.78	1,482.46	447.98
2022-04-22	198.52	1,728.07	512.37
2022-04-21	199.10	1,710.53	505.33
2022-04-20	202.53	1,770.18	518.17
2022-04-19	203.97	1,812.28	529.11
2022-04-14	211.13	1,784.21	505.61
2022-04-13	209.12	1,773.68	506.13
2022-04-12	208.26	1,780.70	510.10
2022-04-11	206.83	1,829.83	528.95
2022-04-08	216.57	1,949.12	547.29
2022-04-07	215.43	1,875.44	526.28
2022-04-06	218.86	1,892.98	525.03
2022-04-04	225.17	1,798.25	483.78
2022-04-01	218.86	1,822.81	503.02
2022-03-31	219.15	1,956.14	544.26
2022-03-30	220.87	2,050.88	570.33
2022-03-29	216.86	2,222.81	633.08
2022-03-28	213.42	2,233.33	644.47
2022-03-25	209.12	2,391.23	705.90
2022-03-24	217.14	2,503.51	720.92
2022-03-23	219.72	2,570.18	735.15
2022-03-22	216.28	2,485.97	717.61
2022-03-21	206.54	2,538.60	760.76
2022-03-18	210.27	2,615.79	775.30
2022-03-17	210.56	2,454.39	722.52
2022-03-16	189.93	2,619.30	837.92
2022-03-15	167.15	2,261.40	783.92
2022-03-14	183.63	2,514.04	821.65
2022-03-11	197.95	2,710.53	843.29
2022-03-10	202.25	2,685.97	821.75
2022-03-09	197.66	2,556.14	792.33
2022-03-08	199.10	2,436.84	748.17
2022-03-07	203.97	2,342.11	703.41
2022-03-04	216.00	2,328.07	668.38
2022-03-03	224.31	2,331.58	649.78
2022-03-02	222.30	2,296.49	643.56
2022-03-01	227.74	2,324.56	639.77
2022-02-28	227.74	2,257.90	619.43
2022-02-25	228.32	2,296.49	629.93
2022-02-24	230.32	2,296.49	625.50
2022-02-23	240.92	2,254.39	590.59
2022-02-22	238.34	2,089.47	547.11
2022-02-21	248.66	2,071.93	522.94
2022-02-18	250.66	2,128.07	535.39
2022-02-17	256.97	2,208.77	546.78
2022-02-16	255.53	2,205.26	548.39
2022-02-15	250.38	2,156.14	543.92
2022-02-14	253.53	2,121.05	528.25
2022-02-11	258.40	2,215.79	546.15
2022-02-10	258.69	2,289.47	566.18
2022-02-09	257.54	2,359.65	587.94
2022-02-08	250.66	2,328.07	592.42
2022-02-07	253.53	2,349.12	592.77
2022-02-04	253.82	2,408.77	609.06
2022-01-31	243.50	2,321.05	604.82
2022-01-28	239.20	2,282.46	602.37
2022-01-27	242.64	2,440.35	641.40
2022-01-26	249.52	2,489.47	640.87
2022-01-25	249.52	2,440.35	626.82
2022-01-24	255.25	2,507.02	633.86
2022-01-21	258.97	2,598.25	651.66
2022-01-20	259.26	2,545.61	636.41
2022-01-19	246.94	2,549.12	663.57
2022-01-18	247.51	2,594.74	675.44
2022-01-17	248.66	2,549.12	659.80
2022-01-14	250.66	2,566.67	660.46
2022-01-13	251.81	2,517.54	644.02
2022-01-12	250.95	2,675.44	690.84
2022-01-11	241.78	2,647.37	703.84
2022-01-10	241.50	2,619.30	696.29
2022-01-07	238.63	2,794.74	754.83
2022-01-06	232.61	2,829.83	780.85
2022-01-05	230.04	2,935.09	819.62
2022-01-04	235.77	3,254.39	899.02
2022-01-03	235.19	3,352.63	930.04
2021-12-31	236.91	2,977.19	813.35
2021-12-30	233.47	2,966.67	819.61
2021-12-29	232.33	2,643.86	725.65
2021-12-28	235.48	2,664.91	724.17
2021-12-24	234.91	2,664.91	725.58
2021-12-23	234.33	2,766.67	757.43
2021-12-22	232.33	2,692.98	740.43
2021-12-21	230.90	2,566.67	705.89
2021-12-20	228.03	2,577.19	716.14
2021-12-17	234.33	2,685.97	733.29
2021-12-16	238.92	2,829.83	764.47
2021-12-15	237.77	2,745.61	742.47
2021-12-14	240.35	2,896.49	780.41
2021-12-13	245.79	3,057.90	813.23
2021-12-10	245.51	3,022.81	803.83
2021-12-09	249.23	3,131.58	825.34
2021-12-08	246.08	2,864.91	756.71
2021-12-07	245.79	2,945.61	780.76
2021-12-06	236.63	2,938.60	802.66
2021-12-03	242.64	2,794.74	744.83
2021-12-02	243.21	2,773.68	737.28
2021-12-01	241.50	2,654.39	706.56
2021-11-30	238.34	2,707.02	729.63
2021-11-29	245.79	2,710.53	712.78
2021-11-26	247.51	2,847.37	748.13
2021-11-25	256.97	2,780.70	707.00
2021-11-24	256.11	2,373.68	594.65
2021-11-23	255.53	2,510.53	634.25
2021-11-22	259.54	2,552.63	637.77
2021-11-19	260.69	2,524.56	627.65
2021-11-18	263.84	2,510.53	617.49
2021-11-17	269.29	2,180.70	517.60
2021-11-16	269.57	2,198.25	521.87
2021-11-15	266.13	2,085.97	497.04
2021-11-12	265.27	2,180.70	524.38
2021-11-11	264.42	2,008.77	478.67
2021-11-10	260.40	1,861.40	444.22
2021-11-09	257.54	1,721.05	409.33
2021-11-08	257.54	1,707.02	405.40
2021-11-05	259.26	1,700.00	401.03
2021-11-04	263.56	1,759.65	411.52
2021-11-03	260.40	1,685.97	395.54
2021-11-02	262.41	1,829.83	432.50
2021-11-01	262.41	1,805.26	425.72
2021-10-29	265.56	1,889.47	444.22
2021-10-28	267.28	1,864.91	434.99
2021-10-27	268.68	1,664.91	378.71
2021-10-26	274.29	1,668.42	372.47
2021-10-25	275.70	1,682.46	374.44
2021-10-22	275.42	1,582.46	348.16
2021-10-21	273.45	1,621.05	360.85
2021-10-20	276.26	1,717.54	383.06
2021-10-19	270.93	1,707.02	387.16
2021-10-18	266.16	1,763.16	408.84
2021-10-15	264.47	1,703.51	394.82
2021-10-12	259.14	1,561.40	362.60
2021-10-11	263.91	1,487.72	336.29
2021-10-08	257.46	1,457.90	335.82
2021-10-07	255.78	1,559.65	366.49
2021-10-06	245.39	1,540.35	374.92
2021-10-05	247.36	1,621.05	395.47
2021-10-04	246.80	1,582.46	385.14
2021-09-30	253.81	1,647.37	393.87
2021-09-29	255.22	1,636.84	388.95
2021-09-28	252.41	1,685.97	406.79
2021-09-27	248.20	1,615.79	392.76
2021-09-24	248.76	1,707.02	418.12
2021-09-23	253.25	1,861.40	455.24
2021-09-21	248.76	1,956.14	489.55
2021-09-20	247.36	1,878.95	469.71
2021-09-17	258.86	1,942.11	469.05
2021-09-16	255.78	1,949.12	475.96
2021-09-15	261.67	2,008.77	483.07
2021-09-14	267.00	1,956.14	460.26
2021-09-13	271.21	1,987.72	462.41
2021-09-10	276.54	2,159.65	500.11
2021-09-09	269.52	2,194.74	521.00
2021-09-08	277.38	2,149.12	495.98
2021-09-07	278.50	2,166.67	498.85
2021-09-06	275.42	2,163.16	502.84
2021-09-03	272.33	2,254.39	532.34
2021-09-02	274.58	2,292.98	538.85
2021-09-01	273.17	2,135.09	498.94
2021-08-31	270.65	2,338.60	557.93
2021-08-30	266.16	2,401.75	583.24
2021-08-27	264.19	2,163.16	521.42
2021-08-26	264.47	2,243.86	543.08
2021-08-25	268.40	2,163.16	514.32
2021-08-24	268.12	1,921.05	449.02
2021-08-23	260.27	1,963.16	472.68
2021-08-20	256.06	1,854.39	448.90
2021-08-19	262.51	1,784.21	419.77
2021-08-18	270.09	1,805.26	414.82
2021-08-17	268.40	1,819.30	420.98
2021-08-16	274.86	1,822.81	412.95
2021-08-13	277.38	1,935.09	439.27
2021-08-12	278.50	1,952.63	442.30
2021-08-11	280.75	1,861.40	415.14
2021-08-10	279.91	1,963.16	443.07
2021-08-09	275.42	2,033.33	468.26
2021-08-06	274.58	2,040.35	471.41
2021-08-05	274.86	2,145.61	499.06
2021-08-04	277.94	2,261.40	524.81
2021-08-03	274.29	2,061.40	477.46
2021-08-02	274.86	2,250.88	527.14
2021-07-30	272.05	2,128.07	498.86
2021-07-29	276.54	2,064.91	474.95
2021-07-28	265.32	1,977.19	468.60
2021-07-27	259.99	1,938.60	466.30
2021-07-26	274.58	2,128.07	494.83
2021-07-23	290.85	2,191.23	486.22
2021-07-22	296.18	2,419.30	535.90
2021-07-21	289.45	2,461.40	557.70
2021-07-20	289.45	2,356.14	530.68
2021-07-19	292.81	2,457.90	551.17
2021-07-16	301.23	2,377.19	517.40
2021-07-15	299.83	2,324.56	506.40
2021-07-14	297.02	2,222.81	485.06
2021-07-13	299.55	2,338.60	510.34
2021-07-12	294.22	2,352.63	522.15
2021-07-09	291.97	1,875.44	403.98
2021-07-08	289.17	1,861.40	404.00
2021-07-07	300.39	1,822.81	380.24
2021-07-06	300.67	1,700.00	349.25
2021-07-05	301.79	1,773.68	366.33
2021-07-02	303.19	1,622.81	327.29
2021-06-30	310.21	1,696.49	337.95
2021-06-29	312.73	1,507.02	289.36
2021-06-28	315.82	1,338.60	245.97
2021-06-25	315.54	1,266.67	228.89
2021-06-24	310.77	1,215.79	220.32
2021-06-23	309.93	1,268.42	233.82
2021-06-22	302.07	1,128.07	205.44
2021-06-21	304.88	1,078.95	191.19
2021-06-18	309.09	970.18	161.60
2021-06-17	305.16	963.16	162.41
2021-06-16	304.04	978.95	167.04
2021-06-15	306.84	1,042.11	180.72
2021-06-11	309.65	1,036.84	177.52
2021-06-10	307.96	1,024.56	175.65
2021-06-09	308.24	956.14	158.70
2021-06-08	308.53	994.74	167.97
2021-06-07	308.81	1,033.33	177.23
2021-06-04	310.21	980.70	163.45
2021-06-03	310.49	978.95	162.84
2021-06-02	314.98	940.35	150.70
2021-06-01	317.78	992.98	161.61
2021-05-31	312.45	956.14	156.06
2021-05-28	312.73	938.60	151.64
2021-05-27	312.17	943.86	153.26
2021-05-26	312.17	935.09	151.13
2021-05-25	309.37	935.09	152.85
2021-05-24	302.07	900.00	148.71
2021-05-21	301.79	898.25	148.45
2021-05-20	301.51	901.75	149.50
2021-05-18	303.76	940.35	157.67
2021-05-17	298.14	928.07	158.22
2021-05-14	295.62	896.49	151.88
2021-05-13	292.53	903.51	155.65
2021-05-12	298.42	970.18	168.60
2021-05-11	294.50	938.60	163.27
2021-05-10	303.19	959.65	162.81
2021-05-07	304.32	889.47	144.73
2021-05-06	303.76	940.35	157.67
2021-05-05	301.79	980.70	168.97
2021-05-04	303.76	985.97	168.97
2021-05-03	299.55	931.58	158.19
2021-04-30	304.04	991.23	170.08
2021-04-29	313.30	1,071.93	183.56
2021-04-28	307.96	1,022.81	175.22
2021-04-27	305.46	1,028.07	178.22
2021-04-26	306.30	1,084.21	191.47
2021-04-23	308.24	1,119.30	198.67
2021-04-22	303.24	1,087.72	194.55
2021-04-21	301.85	1,071.93	191.64
2021-04-20	308.24	1,100.00	193.94
2021-04-19	308.52	1,143.86	204.48
2021-04-16	306.57	1,080.70	190.40
2021-04-15	303.51	1,052.63	185.65
2021-04-14	306.02	1,068.42	187.78
2021-04-13	302.12	1,068.42	190.56
2021-04-12	298.23	1,100.00	201.33
2021-04-09	303.24	1,143.86	208.47
2021-04-08	307.13	1,119.30	199.49
2021-04-07	301.85	1,171.93	216.52
2021-04-01	305.46	1,229.83	227.98
2021-03-31	298.51	1,198.25	225.78
2021-03-30	300.73	1,319.30	254.17
2021-03-29	297.95	1,280.70	246.95
2021-03-26	297.12	1,264.91	243.70
2021-03-25	291.56	1,210.53	234.70
2021-03-24	291.00	1,222.81	238.31
2021-03-23	300.46	1,250.88	237.33
2021-03-22	304.63	1,303.51	246.86
2021-03-19	305.74	1,315.79	248.94
2021-03-18	312.41	1,336.84	248.40
2021-03-17	307.41	1,263.16	234.59
2021-03-16	306.85	1,215.79	223.41
2021-03-15	304.91	1,189.47	218.46
2021-03-12	303.24	1,101.75	198.03
2021-03-11	311.30	1,096.49	190.90
2021-03-10	305.18	1,029.83	178.84
2021-03-09	302.68	1,014.04	176.65
2021-03-08	299.62	1,001.75	175.70
2021-03-05	306.57	1,117.54	199.46
2021-03-04	309.08	1,110.53	195.92
2021-03-03	317.14	1,285.97	232.25
2021-03-02	306.57	1,317.54	248.66
2021-03-01	311.30	1,391.23	262.56
2021-02-26	306.30	1,280.70	239.83
2021-02-25	321.59	1,349.12	243.73
2021-02-24	315.47	1,247.37	224.30
2021-02-23	328.27	1,375.44	244.52
2021-02-22	324.37	1,475.44	271.24
2021-02-19	328.27	1,512.28	276.47
2021-02-18	327.99	1,501.75	274.25
2021-02-17	334.38	1,626.32	297.42
2021-02-16	329.66	1,568.42	288.32
2021-02-11	321.59	1,610.53	305.73
2021-02-10	320.76	1,629.82	311.12
2021-02-09	311.30	1,668.42	329.96
2021-02-08	310.19	1,545.61	301.18
2021-02-05	309.91	1,566.67	306.59
2021-02-04	306.57	1,654.39	331.50
2021-02-03	309.63	1,514.04	294.02
2021-02-02	309.08	1,405.26	267.97
2021-02-01	304.07	1,277.19	240.83
2021-01-29	295.73	1,333.33	262.20
2021-01-28	299.07	1,207.02	227.52
2021-01-27	309.63	1,256.14	231.06
2021-01-26	311.02	1,303.51	241.47
2021-01-25	321.03	1,400.00	256.27
2021-01-22	311.86	1,422.81	269.74
2021-01-21	317.98	1,394.74	257.61
2021-01-20	318.25	1,384.21	254.86
2021-01-19	314.36	1,378.95	256.92
2021-01-18	303.24	1,440.35	282.00
2021-01-15	300.18	1,300.00	249.84
2021-01-14	298.23	1,208.77	228.65
2021-01-13	294.89	1,224.56	235.42
2021-01-12	294.89	1,157.90	218.54
2021-01-11	291.00	1,205.26	233.83
2021-01-08	289.61	1,259.65	248.98
2021-01-07	285.16	1,349.12	276.24
2021-01-06	287.11	1,300.00	261.66
2021-01-05	285.72	1,373.68	282.06
2021-01-04	284.33	1,421.05	295.77
2020-12-31	280.99	1,331.58	275.75
2020-12-30	280.15	1,057.90	204.58
2020-12-29	271.81	982.46	191.13
2020-12-28	268.20	1,042.11	210.19
2020-12-24	269.87	1,019.30	202.62
2020-12-23	268.75	1,017.54	203.06
2020-12-22	265.69	910.53	176.33
2020-12-21	267.92	961.40	188.49
2020-12-18	269.87	847.37	156.14
2020-12-17	273.48	791.23	138.63
2020-12-16	270.98	745.61	127.94
2020-12-15	267.08	903.51	173.37
2020-12-14	269.59	914.04	174.37
2020-12-11	271.26	717.54	120.21
2020-12-10	269.87	728.07	123.88
2020-12-09	270.98	680.70	110.44
2020-12-08	267.92	671.93	109.81
2020-12-07	270.14	670.18	108.07
2020-12-04	275.15	691.23	110.91
2020-12-03	274.04	703.51	114.82
2020-12-02	270.98	749.12	128.89
2020-12-01	271.53	771.93	134.68
2020-11-30	269.31	749.12	129.92
2020-11-27	276.54	759.65	128.30
2020-11-26	274.59	757.89	129.02
2020-11-25	272.37	740.35	125.68
2020-11-24	271.81	777.19	135.92
2020-11-23	270.42	775.44	136.34
2020-11-20	269.59	650.88	103.17
2020-11-19	268.75	642.11	101.25
2020-11-18	270.98	663.16	105.72
2020-11-17	269.59	645.61	101.74
2020-11-16	269.03	670.18	108.70
2020-11-13	265.69	666.67	109.65
2020-11-12	266.25	692.98	116.51
2020-11-11	267.08	640.35	101.68
2020-11-10	267.08	692.98	116.02
2020-11-09	263.75	726.32	127.17
2020-11-06	259.85	728.07	130.11
2020-11-05	257.35	687.72	120.43
2020-11-04	247.62	612.28	104.90
2020-11-03	249.29	652.63	115.48
2020-11-02	242.06	657.89	121.57
2020-10-30	237.05	505.26	79.58
2020-10-29	243.72	456.14	61.80
2020-10-28	244.81	443.86	57.73
2020-10-27	245.62	447.37	58.37
2020-10-23	248.06	456.14	59.78
2020-10-22	246.16	461.40	62.18
2020-10-21	245.89	461.40	62.31
2020-10-20	243.18	463.16	64.10
2020-10-19	242.91	408.77	48.37
2020-10-16	241.29	415.79	51.13
2020-10-15	237.22	412.28	51.91
2020-10-14	244.27	405.26	46.77
2020-10-12	245.08	414.04	48.96
2020-10-09	238.31	429.82	56.61
2020-10-08	237.77	438.60	59.46
2020-10-07	239.39	361.40	35.95
2020-10-06	235.60	363.16	38.01
2020-10-05	232.08	349.12	35.25
2020-09-30	228.83	338.60	33.38
2020-09-29	226.12	340.35	35.03
2020-09-28	228.83	338.60	33.38
2020-09-25	225.85	335.09	33.52
2020-09-24	226.66	335.09	33.19
2020-09-23	232.08	352.63	36.30
2020-09-22	231.81	345.61	34.30
2020-09-21	234.79	350.88	34.68
2020-09-18	241.83	350.88	31.90
2020-09-17	240.20	343.86	30.47
2020-09-16	245.08	343.86	28.63
2020-09-15	245.62	349.12	29.95
2020-09-14	244.00	356.14	32.60
2020-09-11	242.10	343.86	29.75
2020-09-10	240.47	338.60	28.82
2020-09-09	241.83	340.35	28.82
2020-09-08	243.72	350.88	31.17
2020-09-07	244.54	350.88	30.86
2020-09-04	245.62	363.16	34.01
2020-09-03	248.33	375.44	36.49
2020-09-02	249.68	373.68	35.46
2020-09-01	250.50	382.46	37.65
2020-08-31	249.95	385.96	38.87
2020-08-28	253.75	387.72	37.87
2020-08-27	251.58	385.96	38.22
2020-08-26	253.75	378.95	35.39
2020-08-25	254.29	394.74	39.64
2020-08-24	254.56	396.49	40.03
2020-08-21	249.14	396.49	42.20
2020-08-20	244.54	396.49	44.10
2020-08-19	250.50	403.51	43.66
2020-08-18	252.39	422.81	48.36
2020-08-17	252.12	407.02	43.99
2020-08-14	249.68	391.23	40.48
2020-08-13	250.77	392.98	40.54
2020-08-12	250.50	396.49	41.65
2020-08-11	246.16	414.04	48.50
2020-08-10	239.93	422.81	53.80
2020-08-07	241.02	450.88	61.54
2020-08-06	246.70	468.42	63.95
2020-08-05	249.41	438.60	54.14
2020-08-04	246.97	463.16	62.31
2020-08-03	240.20	394.74	45.42
2020-07-31	242.10	400.00	46.16
2020-07-30	243.18	384.21	41.09
2020-07-29	245.62	387.72	41.11
2020-07-28	244.81	378.95	38.90
2020-07-27	243.45	384.21	40.98
2020-07-24	243.45	363.16	34.85
2020-07-23	250.77	364.91	32.54
2020-07-22	247.79	361.40	32.67
2020-07-21	255.91	373.68	33.09
2020-07-20	248.33	385.96	39.51
2020-07-17	249.41	349.12	28.54
2020-07-16	247.52	345.61	28.23
2020-07-15	254.56	373.68	33.60
2020-07-14	254.29	396.49	40.14
2020-07-13	258.62	417.54	44.31
2020-07-10	256.73	408.77	42.62
2020-07-09	264.04	410.53	40.24
2020-07-08	262.14	400.00	38.07
2020-07-07	260.79	366.67	29.35
2020-07-06	264.85	384.21	32.71
2020-07-03	251.04	291.23	11.45
2020-07-02	248.06	285.96	10.89
2020-06-30	237.22	282.46	13.41
2020-06-29	235.33	280.70	13.53
2020-06-26	238.58	278.95	11.92
2020-06-24	241.83	277.19	10.35
2020-06-23	243.45	278.95	10.33
2020-06-22	238.58	285.96	14.00
2020-06-19	239.39	291.23	15.27
2020-06-18	236.95	289.47	15.59
2020-06-17	237.22	285.96	14.45
2020-06-16	235.87	285.96	14.92
2020-06-15	227.74	282.46	16.69
2020-06-12	234.52	284.21	14.86
2020-06-11	236.68	284.21	14.12
2020-06-10	244.81	296.49	14.99
2020-06-09	244.54	298.25	15.59
2020-06-08	240.47	296.49	16.45
2020-06-05	240.47	291.23	14.91
2020-06-04	234.79	285.96	15.29
2020-06-03	234.24	285.96	15.47
2020-06-02	228.56	289.47	18.54
2020-06-01	224.76	287.72	19.38
2020-05-29	214.20	282.46	21.72
2020-05-28	216.23	277.19	19.28
2020-05-27	218.26	282.46	20.17
2020-05-26	220.29	285.96	20.50
2020-05-25	213.52	285.96	23.11
2020-05-22	213.52	282.46	21.99
2020-05-21	231.13	305.26	22.39
2020-05-20	233.84	301.75	20.34
2020-05-19	233.16	310.53	23.22
2020-05-18	227.74	285.96	17.76
2020-05-15	225.04	284.21	18.21
2020-05-14	225.04	282.46	17.67
2020-05-13	229.78	289.47	18.10
2020-05-12	231.13	294.74	19.21
2020-05-11	235.87	294.74	17.53
2020-05-08	230.45	298.25	20.52
2020-05-07	227.07	287.72	18.54
2020-05-06	229.78	289.47	18.10
2020-05-05	225.04	278.95	16.59
2020-05-04	221.65	273.68	16.18
2020-04-29	235.19	301.75	19.86
2020-04-28	235.19	291.23	16.72
2020-04-27	230.59	292.98	18.87
2020-04-24	224.52	289.47	20.02
2020-04-23	225.87	296.49	21.67
2020-04-22	225.19	298.25	22.47
2020-04-21	223.84	298.25	22.98
2020-04-20	231.94	305.26	22.09
2020-04-17	231.26	301.75	21.28
2020-04-16	227.21	289.47	19.03
2020-04-15	227.89	296.49	20.92
2020-04-14	233.29	296.49	18.96
2020-04-09	230.59	303.51	22.06
2020-04-08	226.54	296.49	21.42
2020-04-07	230.59	301.75	21.53
2020-04-06	223.17	282.46	18.35
2020-04-03	216.42	277.19	19.21
2020-04-02	217.09	291.23	23.38
2020-04-01	214.40	289.47	23.88
2020-03-31	221.82	294.74	22.66
2020-03-30	215.75	284.21	21.68
2020-03-27	220.47	294.74	23.18
2020-03-26	218.44	291.23	22.86
2020-03-25	221.14	301.75	25.10
2020-03-24	211.02	282.46	22.97
2020-03-23	196.85	271.93	25.29
2020-03-20	211.70	289.47	24.95
2020-03-19	196.85	275.44	26.47
2020-03-18	205.62	271.93	21.69
2020-03-17	218.44	285.96	21.20
2020-03-16	217.09	296.49	25.04
2020-03-13	228.56	328.07	30.29
2020-03-12	232.61	335.09	30.81
2020-03-11	245.43	350.88	30.53
2020-03-10	246.78	368.42	35.08
2020-03-09	243.41	357.89	33.34
2020-03-06	257.57	396.49	38.85
2020-03-05	265.00	408.77	39.39
2020-03-04	258.25	414.04	43.49
2020-03-03	258.92	407.02	41.26
2020-03-02	259.60	400.00	39.04
2020-02-28	256.90	382.46	35.18
2020-02-27	266.35	414.04	40.31
2020-02-26	263.65	405.26	38.94
2020-02-25	265.67	415.79	41.05
2020-02-24	265.00	412.28	40.35
2020-02-21	271.07	421.05	40.42
2020-02-20	274.44	440.35	44.31
2020-02-19	275.79	440.35	43.79
2020-02-18	273.77	412.28	37.06
2020-02-17	279.84	408.77	33.94
2020-02-14	277.81	387.72	29.09
2020-02-13	277.14	405.26	33.97
2020-02-12	278.49	417.54	36.74
2020-02-11	274.44	414.04	37.28
2020-02-10	269.72	338.60	18.63
2020-02-07	271.74	331.58	16.10
2020-02-06	273.77	333.33	15.94
2020-02-05	263.65	328.07	17.72
2020-02-04	262.30	310.53	13.31
2020-02-03	257.57	301.75	12.36
2020-01-31	257.57	303.51	12.85
2020-01-30	259.60	319.30	16.60
2020-01-29	268.37	338.60	19.06
2020-01-24	279.16	364.91	22.62
2020-01-23	277.81	371.93	24.91
2020-01-22	285.24	370.18	22.05
2020-01-21	279.84	371.93	24.24
2020-01-20	290.63	385.96	24.40
2020-01-17	294.01	385.96	23.34
2020-01-16	291.31	392.98	25.98
2020-01-15	290.63	392.98	26.20
2020-01-14	291.98	401.75	28.00
2020-01-13	293.33	391.23	24.89
2020-01-10	288.61	394.74	27.31
2020-01-09	288.61	403.51	29.57
2020-01-08	281.19	385.96	27.49
2020-01-07	283.89	396.49	29.33
2020-01-06	283.89	400.00	30.25
2020-01-03	286.59	391.23	27.07
2020-01-02	287.26	429.82	36.81
2019-12-31	283.89	435.09	39.39
2019-12-30	285.24	477.19	49.83
2019-12-27	283.21	371.93	23.15
2019-12-24	277.81	292.98	4.01
2019-12-23	279.16	292.98	3.64
2019-12-20	279.84	305.26	6.69
2019-12-19	277.81	291.23	3.55
2019-12-18	278.49	291.23	3.37
2019-12-17	277.81	284.21	1.69
2019-12-16	273.77	284.21	2.79
2019-12-13	275.79	282.46	1.77
2019-12-12	267.02	275.44	2.29
2019-12-11	261.62	278.95	4.79
2019-12-10	258.92	271.93	3.62
2019-12-09	260.27	271.93	3.24
2019-12-06	259.60	264.91	1.48
2019-12-05	256.90	263.16	1.75
2019-12-04	254.20	256.14	0.55
2019-12-03	258.25	261.40	0.88
2019-12-02	259.60	259.65	0.01
2019-11-29	257.57	259.65	0.58
2019-11-28	265.00	259.65	-1.46
2019-11-27	266.35	261.40	-1.35
2019-11-26	265.67	263.16	-0.69
2019-11-25	266.35	275.44	2.48
2019-11-22	260.95	275.44	4.01
2019-11-21	258.92	284.21	7.05
2019-11-20	265.00	284.21	5.26
2019-11-19	267.69	289.47	5.92
2019-11-18	261.62	287.72	7.22
2019-11-15	257.57	289.47	8.92
2019-11-14	258.25	296.49	10.67
2019-11-13	260.27	287.72	7.62
2019-11-12	267.02	296.49	8.03
2019-11-11	265.67	277.19	3.15
2019-11-08	275.12	289.47	3.83
2019-11-07	277.81	303.51	6.80
2019-11-06	275.79	294.74	5.04
2019-11-05	275.79	278.95	0.84
2019-11-04	274.44	277.19	0.73
2019-11-01	268.37	247.37	-5.70
2019-10-31	265.00	250.88	-3.87
2019-10-30	261.89	268.42	1.80
2019-10-29	263.86	285.96	6.08
2019-10-28	264.51	275.44	3.00
2019-10-25	262.55	282.46	5.49
2019-10-24	262.55	278.95	4.52
2019-10-23	260.58	322.81	17.26
2019-10-22	263.20	357.89	26.07
2019-10-21	261.89	280.70	5.20
2019-10-18	262.55	268.42	1.62
2019-10-17	264.51	187.72	-21.07
2019-10-16	261.24	189.47	-19.87
2019-10-15	259.27	185.96	-20.40
2019-10-14	259.93	191.23	-19.09
2019-10-11	257.96	187.72	-19.62
2019-10-10	248.78	184.21	-18.51
2019-10-09	248.78	182.46	-19.02
2019-10-08	251.40	189.47	-17.62
2019-10-04	250.09	184.21	-18.82
2019-10-03	254.03	189.47	-18.23
2019-10-02	252.71	191.23	-17.43
2019-09-30	253.37	196.49	-16.10
2019-09-27	252.06	196.49	-15.78
2019-09-26	252.71	184.21	-19.42
2019-09-25	252.06	192.98	-16.78
2019-09-24	256.65	200.00	-15.88
2019-09-23	255.34	194.74	-17.05
2019-09-20	258.61	196.49	-17.32
2019-09-19	258.61	196.49	-17.32
2019-09-18	262.55	198.25	-17.74
2019-09-17	262.55	198.25	-17.74
2019-09-16	266.48	200.00	-18.14
2019-09-13	269.76	200.00	-18.87
2019-09-12	266.48	203.51	-17.18
2019-09-11	266.48	194.74	-19.58
2019-09-10	261.24	201.75	-16.47
2019-09-09	261.24	201.75	-16.47
2019-09-06	259.93	201.75	-16.16
2019-09-05	259.27	192.98	-18.45
2019-09-04	257.96	192.98	-18.15
2019-09-03	244.85	184.21	-17.58
2019-09-02	246.16	185.96	-17.39
2019-08-30	247.47	180.70	-19.22
2019-08-29	246.81	184.21	-18.05
2019-08-28	245.50	184.21	-17.74
2019-08-27	246.16	184.21	-17.90
2019-08-26	246.81	180.70	-19.06
2019-08-23	252.71	185.96	-18.92
2019-08-22	251.40	189.47	-17.62
2019-08-21	254.03	191.23	-17.74
2019-08-20	254.03	185.96	-19.22
2019-08-19	253.37	184.21	-19.57
2019-08-16	247.47	180.70	-19.22
2019-08-15	243.54	177.19	-19.31
2019-08-14	240.26	175.44	-19.05
2019-08-13	240.91	175.44	-19.21
2019-08-12	247.47	185.96	-17.70
2019-08-09	249.44	182.46	-19.17
2019-08-08	252.06	184.21	-19.27
2019-08-07	250.75	180.70	-19.97
2019-08-06	250.75	180.70	-19.97
2019-08-05	252.06	187.72	-18.28
2019-08-02	261.89	198.25	-17.59
2019-08-01	271.07	208.77	-16.79
2019-07-31	273.69	212.28	-16.43
2019-07-30	278.28	217.54	-16.06
2019-07-29	277.63	214.04	-16.84
2019-07-26	280.90	217.54	-16.63
2019-07-25	284.18	221.05	-16.43
2019-07-24	282.87	221.05	-16.15
2019-07-23	282.22	219.30	-16.46
2019-07-22	280.25	219.30	-16.03
2019-07-19	286.15	224.56	-15.95
2019-07-18	282.22	219.30	-16.46
2019-07-17	284.18	219.30	-16.89
2019-07-16	284.18	222.81	-15.98
2019-07-15	283.53	221.05	-16.29
2019-07-12	282.87	226.32	-14.77
2019-07-11	281.56	228.07	-14.02
2019-07-10	278.94	229.82	-12.96
2019-07-09	277.63	233.33	-11.73
2019-07-08	280.25	233.33	-12.34
2019-07-05	286.81	240.35	-12.01
2019-07-04	287.46	242.11	-11.71
2019-07-03	287.46	242.11	-11.71
2019-07-02	288.12	242.11	-11.85
2019-06-28	281.56	238.60	-11.26
2019-06-27	282.87	238.60	-11.56
2019-06-26	276.97	235.09	-11.11
2019-06-25	276.32	236.84	-10.49
2019-06-24	280.25	238.60	-10.95
2019-06-21	280.25	240.35	-10.49
2019-06-20	281.56	242.11	-10.34
2019-06-19	275.66	238.60	-9.87
2019-06-18	266.48	235.09	-8.57
2019-06-17	263.86	236.84	-7.43
2019-06-14	261.89	235.09	-7.41
2019-06-13	264.51	238.60	-7.11
2019-06-12	264.51	238.60	-7.11
2019-06-11	270.42	242.11	-7.64
2019-06-10	267.79	236.84	-8.42
2019-06-06	259.27	238.60	-5.75
2019-06-05	259.27	249.12	-2.82
2019-06-04	256.65	250.88	-1.62
2019-06-03	257.96	256.14	-0.51
2019-05-31	258.61	259.65	0.29
2019-05-30	261.24	256.14	-1.41
2019-05-29	262.55	259.65	-0.80
2019-05-28	263.86	256.14	-2.12
2019-05-27	262.55	256.14	-1.77
2019-05-24	263.86	254.39	-2.60
2019-05-23	262.55	254.39	-2.25
2019-05-22	266.48	270.18	1.01
2019-05-21	267.14	271.93	1.31
2019-05-20	267.79	268.42	0.17
2019-05-17	269.76	280.70	2.96
2019-05-16	273.04	287.72	3.94
2019-05-15	272.38	287.72	4.12
2019-05-14	271.07	284.21	3.54
2019-05-10	276.32	289.47	3.50
2019-05-09	273.69	287.72	3.75
2019-05-08	282.22	292.98	2.82
2019-05-07	286.81	296.49	2.50
2019-05-06	285.49	292.98	1.94
2019-05-03	296.64	321.05	6.16
2019-05-02	294.67	317.54	5.80
2019-04-30	291.39	333.33	10.72
2019-04-29	294.67	331.58	9.35
2019-04-26	290.08	328.07	9.74
2019-04-25	290.08	342.11	13.34
2019-04-24	292.69	352.63	15.26
2019-04-23	294.65	357.89	16.03
2019-04-18	294.65	363.16	17.36
2019-04-17	297.26	368.42	17.91
2019-04-16	297.26	385.96	22.33
2019-04-15	292.69	380.70	22.41
2019-04-12	294.00	377.19	21.12
2019-04-11	293.34	378.95	21.76
2019-04-10	297.26	377.19	20.12
2019-04-09	297.91	375.44	19.48
2019-04-08	296.61	370.18	18.55
2019-04-04	295.30	373.68	19.83
2019-04-03	294.65	373.68	20.03
2019-04-02	290.74	364.91	18.98
2019-04-01	290.08	368.42	20.08
2019-03-29	283.56	363.16	20.75
2019-03-28	278.99	349.12	18.50
2019-03-27	279.65	359.65	21.07
2019-03-26	276.38	361.40	22.59
2019-03-25	276.38	373.68	25.85
2019-03-22	283.56	391.23	28.07
2019-03-21	283.56	361.40	20.29
2019-03-20	286.82	352.63	17.01
2019-03-19	288.78	357.89	17.78
2019-03-18	287.47	357.89	18.17
2019-03-15	283.56	363.16	20.75
2019-03-14	280.95	359.65	20.66
2019-03-13	279.65	368.42	23.38
2019-03-12	282.26	378.95	25.30
2019-03-11	275.73	378.95	27.47
2019-03-08	271.82	361.40	24.09
2019-03-07	278.34	380.70	27.05
2019-03-06	282.26	373.68	23.92
2019-03-05	281.60	370.18	23.21
2019-03-04	280.95	366.67	22.50
2019-03-01	279.65	357.89	20.61
2019-02-28	277.04	356.14	20.98
2019-02-27	278.99	359.65	21.28
2019-02-26	278.99	357.89	20.82
2019-02-25	281.60	371.93	23.67
2019-02-22	279.65	357.89	20.61
2019-02-21	277.04	342.11	17.26
2019-02-20	275.08	343.86	18.34
2019-02-19	271.82	321.05	13.24
2019-02-18	273.12	319.30	12.38
2019-02-15	266.60	312.28	12.46
2019-02-14	273.78	312.28	10.30
2019-02-13	274.43	312.28	10.11
2019-02-12	270.51	308.77	10.33
2019-02-11	269.86	296.49	7.20
2019-02-08	267.25	294.74	7.48
2019-02-04	267.25	296.49	7.96
2019-02-01	266.60	294.74	7.68
2019-01-31	267.25	280.70	3.66
2019-01-30	262.69	280.70	4.97
2019-01-29	261.38	278.95	4.86
2019-01-28	262.03	277.19	4.19
2019-01-25	262.69	277.19	4.00
2019-01-24	256.16	277.19	5.90
2019-01-23	254.86	275.44	5.80
2019-01-22	254.21	278.95	6.99
2019-01-21	256.82	278.95	6.20
2019-01-18	255.51	278.95	6.59
2019-01-17	252.25	273.68	6.09
2019-01-16	253.55	275.44	6.19
2019-01-15	252.25	275.44	6.58
2019-01-14	245.07	277.19	9.31
2019-01-11	249.64	273.68	6.88
2019-01-10	248.99	271.93	6.57
2019-01-09	247.68	273.68	7.48
2019-01-08	239.20	271.93	9.65
2019-01-07	239.86	268.42	8.41
2019-01-04	236.59	264.91	8.41
2019-01-03	229.42	261.40	9.71
2019-01-02	229.42	264.91	10.77
2018-12-31	239.86	270.18	8.92
2018-12-28	234.64	268.42	10.10
2018-12-27	233.98	268.42	10.31
2018-12-24	237.25	273.68	10.80
2018-12-21	238.55	273.68	10.38
2018-12-20	237.25	282.46	13.41
2018-12-19	239.86	284.21	13.05
2018-12-18	239.20	282.46	12.75
2018-12-17	243.77	291.23	13.81
2018-12-14	243.12	294.74	15.04
2018-12-13	249.64	300.00	14.40
2018-12-12	245.73	296.49	14.68
2018-12-11	238.55	291.23	15.56
2018-12-10	239.20	292.98	15.85
2018-12-07	241.81	308.77	19.59
2018-12-06	243.77	312.28	19.93
2018-12-05	252.25	328.07	21.52
2018-12-04	258.12	308.77	14.14
2018-12-03	257.47	312.28	15.33
2018-11-30	248.34	277.19	8.28
2018-11-29	247.68	282.46	10.00
2018-11-28	249.64	294.74	12.90
2018-11-27	245.07	296.49	14.90
2018-11-26	246.38	305.26	17.00
2018-11-23	241.16	305.26	18.79
2018-11-22	241.81	312.28	20.62
2018-11-21	241.16	322.81	23.93
2018-11-20	239.86	319.30	23.38
2018-11-19	245.07	333.33	25.58
2018-11-16	243.12	312.28	20.16
2018-11-15	243.12	314.04	20.67
2018-11-14	237.25	308.77	21.21
2018-11-13	239.20	307.02	19.99
2018-11-12	236.59	303.51	19.88
2018-11-09	235.94	298.25	18.55
2018-11-08	244.42	301.75	16.65
2018-11-07	243.12	300.00	16.58
2018-11-06	242.46	305.26	18.34
2018-11-05	239.86	305.26	19.25
2018-11-02	247.03	300.00	15.26
2018-11-01	232.68	291.23	17.60
2018-10-31	226.81	285.96	18.10
2018-10-30	223.68	291.23	20.87
2018-10-29	226.21	294.74	21.01
2018-10-26	224.31	301.75	23.88
2018-10-25	228.74	308.77	24.35
2018-10-24	231.90	303.51	21.58
2018-10-23	232.53	298.25	19.76
2018-10-22	242.64	321.05	22.88
2018-10-19	235.06	284.21	14.67
2018-10-18	233.16	275.44	12.69
2018-10-16	233.79	271.93	11.43
2018-10-15	233.16	285.96	15.85
2018-10-12	237.59	284.21	13.81
2018-10-11	230.63	285.96	16.74
2018-10-10	243.28	317.54	21.64
2018-10-09	242.64	314.04	20.84
2018-10-08	243.28	314.04	20.61
2018-10-05	247.70	300.00	15.04
2018-10-04	248.33	307.02	16.85
2018-10-03	253.39	321.05	19.15
2018-10-02	254.02	335.09	22.90
2018-09-28	262.24	338.60	21.08
2018-09-27	261.61	340.35	21.78
2018-09-26	262.87	347.37	23.29
2018-09-24	258.45	359.65	28.23
2018-09-21	264.77	349.12	23.13
2018-09-20	258.45	338.60	22.36
2018-09-19	257.18	335.09	21.81
2018-09-18	253.39	322.81	19.64
2018-09-17	251.49	322.81	20.29
2018-09-14	255.92	314.04	16.33
2018-09-13	252.76	314.04	17.37
2018-09-12	245.17	314.04	19.95
2018-09-11	245.17	315.79	20.46
2018-09-10	248.33	319.30	20.37
2018-09-07	251.49	335.09	23.78
2018-09-06	252.76	331.58	22.34
2018-09-05	254.65	343.86	25.15
2018-09-04	264.77	349.12	23.13
2018-09-03	260.98	354.39	25.88
2018-08-31	262.24	364.91	28.34
2018-08-30	266.03	366.67	27.49
2018-08-29	269.19	366.67	26.40
2018-08-28	268.56	371.93	28.05
2018-08-27	267.30	378.95	30.40
2018-08-24	259.08	371.93	31.43
2018-08-23	259.71	373.68	31.68
2018-08-22	262.24	377.19	31.73
2018-08-21	260.34	384.21	34.37
2018-08-20	258.45	380.70	34.11
2018-08-17	253.39	371.93	33.54
2018-08-16	252.76	373.68	34.28
2018-08-15	254.02	396.49	40.24
2018-08-14	260.34	408.77	41.19
2018-08-13	262.24	398.25	37.55
2018-08-10	266.67	408.77	38.76
2018-08-09	270.46	405.26	36.39
2018-08-08	267.30	407.02	38.04
2018-08-07	266.03	401.75	37.08
2018-08-06	260.98	396.49	37.54
2018-08-03	258.45	403.51	40.47
2018-08-02	259.08	405.26	40.71
2018-08-01	266.67	424.56	43.06
2018-07-31	270.46	428.07	42.54
2018-07-30	271.72	428.07	42.06
2018-07-27	272.36	438.60	44.65
2018-07-26	272.36	426.32	41.35
2018-07-25	275.52	440.35	43.90
2018-07-24	271.72	408.77	36.87
2018-07-23	266.67	403.51	37.32
2018-07-20	266.03	394.74	35.16
2018-07-19	262.87	389.47	34.89
2018-07-18	264.14	392.98	35.38
2018-07-17	266.03	392.98	34.68
2018-07-16	269.83	391.23	32.83
2018-07-13	269.83	394.74	33.78
2018-07-12	269.19	389.47	32.58
2018-07-11	266.67	382.46	31.58
2018-07-10	271.72	401.75	34.98
2018-07-09	272.36	401.75	34.75
2018-07-06	265.40	389.47	33.95
2018-07-05	264.14	385.96	33.46
2018-07-04	263.51	394.74	36.10
2018-07-03	267.93	410.53	38.76
2018-06-29	272.36	415.79	38.52
2018-06-28	266.67	408.77	38.76
2018-06-27	264.77	417.54	41.88
2018-06-26	271.72	449.12	47.72
2018-06-25	272.99	466.67	51.93
2018-06-22	277.41	489.47	56.19
2018-06-21	276.15	485.96	55.78
2018-06-20	282.47	489.47	54.12
2018-06-19	279.31	485.96	54.48
2018-06-15	288.79	517.54	58.84
2018-06-14	291.32	521.05	58.71
2018-06-13	294.48	522.81	57.88
2018-06-12	299.54	531.58	58.08
2018-06-11	298.91	540.35	60.53
2018-06-08	296.38	547.37	63.32
2018-06-07	303.97	549.12	60.69
2018-06-06	300.80	552.63	62.83
2018-06-05	298.28	552.63	63.86
2018-06-04	297.01	557.89	65.71
2018-06-01	291.32	557.89	68.12
2018-05-31	291.32	561.40	69.02
2018-05-30	284.37	557.89	71.16
2018-05-29	290.69	563.16	69.74
2018-05-28	294.48	570.18	69.89
2018-05-25	292.59	566.67	69.81
2018-05-24	293.22	573.68	71.33
2018-05-23	291.95	571.93	71.43
2018-05-21	299.54	573.68	68.62
2018-05-18	296.38	578.95	71.29
2018-05-17	295.11	570.18	69.62
2018-05-16	296.38	563.16	67.30
2018-05-15	297.64	568.42	68.10
2018-05-14	301.44	563.16	65.20
2018-05-11	295.75	554.39	65.35
2018-05-10	291.95	571.93	71.43
2018-05-09	288.79	549.12	66.96
2018-05-08	287.53	561.40	70.67
2018-05-07	281.84	554.39	71.38
2018-05-04	280.57	554.39	71.95
2018-05-03	285.00	554.39	69.97
2018-05-02	290.06	564.91	70.47
2018-04-30	292.59	571.93	71.15
2018-04-27	284.37	582.46	77.55
2018-04-26	281.71	580.70	78.33
2018-04-25	285.49	591.23	79.31
2018-04-24	289.26	603.51	80.73
2018-04-23	284.23	608.77	84.47
2018-04-20	286.11	615.79	85.38
2018-04-19	291.14	559.65	68.65
2018-04-18	285.49	543.86	67.03
2018-04-17	281.71	556.14	71.89
2018-04-16	284.86	559.65	71.40
2018-04-13	291.77	564.91	69.72
2018-04-12	292.40	564.91	69.45
2018-04-11	293.03	564.91	69.18
2018-04-10	290.52	563.16	69.82
2018-04-09	284.86	557.89	70.95
2018-04-06	278.57	556.14	73.32
2018-04-04	274.17	557.89	75.83
2018-04-03	284.23	561.40	72.14
2018-03-29	282.34	573.68	76.20
2018-03-28	281.71	568.42	75.11
2018-03-27	291.14	592.98	77.17
2018-03-26	288.63	573.68	73.35
2018-03-23	284.23	573.68	75.33
2018-03-22	294.92	603.51	78.14
2018-03-21	298.69	608.77	77.77
2018-03-20	301.21	619.30	79.28
2018-03-19	300.58	601.75	75.19
2018-03-16	299.95	617.54	79.41
2018-03-15	300.58	640.35	84.82
2018-03-14	299.95	587.72	71.95
2018-03-13	301.21	582.46	70.10
2018-03-12	300.58	578.95	69.49
2018-03-09	293.66	582.46	73.36
2018-03-08	289.89	580.70	74.59
2018-03-07	283.60	570.18	74.71
2018-03-06	287.37	580.70	75.72
2018-03-05	279.83	559.65	73.67
2018-03-02	288.63	584.21	76.06
2018-03-01	293.66	589.47	75.14
2018-02-28	291.14	594.74	77.62
2018-02-27	296.80	591.23	74.20
2018-02-26	299.95	592.98	73.27
2018-02-23	296.18	591.23	74.48
2018-02-22	292.40	575.44	72.13
2018-02-21	298.06	573.68	69.24
2018-02-20	290.52	578.95	73.86
2018-02-15	293.03	571.93	70.96
2018-02-14	286.11	573.68	74.48
2018-02-13	278.57	587.72	81.66
2018-02-12	272.91	535.09	70.31
2018-02-09	272.91	526.32	67.95
2018-02-08	284.86	566.67	73.22
2018-02-07	282.97	554.39	70.87
2018-02-06	288.00	552.63	68.20
2018-02-05	307.50	594.74	70.49
2018-02-02	312.53	624.56	75.64
2018-02-01	313.15	654.39	82.59
2018-01-31	316.30	643.86	78.68
2018-01-30	313.15	643.86	80.04
2018-01-29	316.93	659.65	82.20
2018-01-26	319.44	689.47	88.22
2018-01-25	313.78	617.54	73.41
2018-01-24	316.93	617.54	72.10
2018-01-23	316.30	617.54	72.36
2018-01-22	308.75	605.26	72.54
2018-01-19	307.50	614.04	75.23
2018-01-18	306.24	615.79	76.20
2018-01-17	303.72	617.54	77.73
2018-01-16	303.09	619.30	78.44
2018-01-15	296.80	615.79	80.39
2018-01-12	296.18	624.56	82.89
2018-01-11	293.03	614.04	81.67
2018-01-10	293.03	610.53	80.78
2018-01-09	292.40	617.54	82.86
2018-01-08	290.52	624.56	85.54
2018-01-05	289.26	647.37	92.00
2018-01-04	288.63	643.86	91.41
2018-01-03	286.11	631.58	89.47
2018-01-02	285.49	619.30	86.60
2017-12-29	277.94	612.28	88.46
2017-12-28	277.94	619.30	90.32
2017-12-27	274.79	608.77	89.11
2017-12-22	273.54	594.74	85.99
2017-12-21	271.65	594.74	86.93
2017-12-20	270.39	584.21	84.73
2017-12-19	269.76	596.49	88.36
2017-12-18	267.88	589.47	87.42
2017-12-15	265.36	587.72	88.23
2017-12-14	268.51	596.49	89.00
2017-12-13	270.39	566.67	79.99
2017-12-12	264.73	561.40	81.34
2017-12-11	266.62	563.16	80.88
2017-12-08	262.85	556.14	80.83
2017-12-07	258.44	550.88	81.58
2017-12-06	257.19	554.39	83.21
2017-12-05	265.36	573.68	84.39
2017-12-04	269.14	577.19	83.45
2017-12-01	268.51	584.21	85.67
2017-11-30	270.39	598.25	88.51
2017-11-29	275.42	594.74	85.05
2017-11-28	275.42	603.51	87.39
2017-11-27	276.05	614.04	89.88
2017-11-24	277.94	607.02	87.07
2017-11-23	276.05	614.04	89.88
2017-11-22	280.45	601.75	84.45
2017-11-21	276.68	587.72	82.57
2017-11-20	269.14	598.25	89.16
2017-11-17	269.14	617.54	94.39
2017-11-16	267.25	640.35	101.59
2017-11-15	265.99	650.88	105.16
2017-11-14	269.76	661.40	105.92
2017-11-13	269.76	673.68	109.24
2017-11-10	269.14	671.93	109.12
2017-11-09	268.51	671.93	109.48
2017-11-08	266.62	677.19	111.99
2017-11-07	267.25	673.68	110.67
2017-11-06	262.22	680.70	115.53
2017-11-03	262.22	696.49	119.89
2017-11-02	260.33	694.74	120.56
2017-11-01	261.59	700.00	121.25
2017-10-31	257.82	703.51	124.56
2017-10-30	258.70	707.02	124.99
2017-10-27	259.31	729.82	130.95
2017-10-26	256.86	715.79	128.60
2017-10-25	258.08	721.05	129.29
2017-10-24	256.86	692.98	122.21
2017-10-23	258.08	694.74	121.94
2017-10-20	260.53	701.75	122.38
2017-10-19	256.86	691.23	121.72
2017-10-18	262.98	708.77	122.81
2017-10-17	262.98	705.26	121.85
2017-10-16	262.37	719.30	126.10
2017-10-13	259.92	708.77	124.71
2017-10-12	259.92	726.32	129.58
2017-10-11	258.08	722.81	129.78
2017-10-10	259.92	708.77	124.71
2017-10-09	258.08	689.47	120.47
2017-10-06	259.31	691.23	120.21
2017-10-04	258.08	666.67	114.10
2017-10-03	255.64	671.93	117.06
2017-09-29	247.68	685.96	126.06
2017-09-28	246.45	680.70	125.34
2017-09-27	250.13	692.98	126.48
2017-09-26	248.90	696.49	128.28
2017-09-25	248.29	668.42	120.63
2017-09-22	251.96	696.49	126.30
2017-09-21	255.02	719.30	130.77
2017-09-20	255.02	698.25	124.84
2017-09-19	254.41	691.23	123.25
2017-09-18	255.02	696.49	124.35
2017-09-15	251.35	692.98	125.70
2017-09-14	251.35	708.77	130.19
2017-09-13	251.96	719.30	132.78
2017-09-12	253.19	710.53	129.49
2017-09-11	253.19	710.53	129.49
2017-09-08	249.51	717.54	133.91
2017-09-07	247.68	722.81	136.66
2017-09-06	248.29	705.26	131.20
2017-09-05	250.13	698.25	127.99
2017-09-04	250.13	685.96	124.48
2017-09-01	251.96	717.54	132.28
2017-08-31	251.96	717.54	132.28
2017-08-30	253.19	724.56	133.46
2017-08-29	248.90	750.88	143.87
2017-08-28	250.74	740.35	139.59
2017-08-25	249.51	726.32	136.42
2017-08-24	245.23	747.37	145.45
2017-08-22	244.62	724.56	139.27
2017-08-21	241.56	768.42	154.25
2017-08-18	239.72	731.58	144.78
2017-08-17	243.39	700.00	132.97
2017-08-16	244.01	645.61	116.74
2017-08-15	240.95	645.61	118.69
2017-08-14	241.56	640.35	116.76
2017-08-11	238.50	631.58	116.13
2017-08-10	244.62	656.14	119.41
2017-08-09	248.29	680.70	124.15
2017-08-08	249.51	694.74	127.38
2017-08-07	247.07	687.72	126.97
2017-08-04	245.84	675.44	124.22
2017-08-03	245.84	650.88	117.12
2017-08-02	245.84	656.14	118.64
2017-08-01	245.23	664.91	121.57
2017-07-31	241.56	656.14	121.38
2017-07-28	238.50	647.37	120.79
2017-07-27	240.33	652.63	121.15
2017-07-26	237.88	663.16	125.86
2017-07-25	236.66	668.42	128.25
2017-07-24	237.27	659.65	125.23
2017-07-21	235.44	654.39	124.90
2017-07-20	234.82	666.67	128.98
2017-07-19	234.21	680.70	133.59
2017-07-18	232.38	663.16	129.61
2017-07-17	232.38	650.88	125.91
2017-07-14	231.15	673.68	133.63
2017-07-13	230.54	668.42	132.48
2017-07-12	226.87	671.93	136.16
2017-07-11	225.03	696.49	145.05
2017-07-10	220.13	685.96	145.51
2017-07-07	218.30	696.49	150.24
2017-07-06	220.13	707.02	152.09
2017-07-05	219.52	670.18	141.04
2017-07-04	218.30	664.91	140.31
2017-07-03	221.36	671.93	140.21
2017-06-30	221.36	659.65	136.39
2017-06-29	222.58	694.74	146.37
2017-06-28	220.75	691.23	146.68
2017-06-27	221.36	675.44	141.30
2017-06-26	221.97	678.95	141.93
2017-06-23	220.75	684.21	144.50
2017-06-22	220.13	684.21	144.96
2017-06-21	218.91	689.47	147.55
2017-06-20	220.75	680.70	143.40
2017-06-19	221.97	705.26	150.11
2017-06-16	218.30	705.26	152.99
2017-06-15	217.68	710.53	155.14
2017-06-14	221.36	717.54	154.40
2017-06-13	221.36	712.28	152.77
2017-06-12	220.13	708.77	152.64
2017-06-09	223.19	745.61	161.64
2017-06-08	223.19	722.81	154.59
2017-06-07	221.97	636.84	128.85
2017-06-06	221.97	621.05	123.95
2017-06-05	220.75	622.81	125.35
2017-06-02	221.36	612.28	121.65
2017-06-01	218.30	612.28	123.78
2017-05-31	218.30	628.07	128.74
2017-05-29	218.30	628.07	128.74
2017-05-26	217.07	635.09	131.84
2017-05-25	216.46	638.60	133.39
2017-05-24	214.01	638.60	135.21
2017-05-23	214.62	629.82	131.97
2017-05-22	214.01	656.14	140.80
2017-05-19	211.56	682.46	151.14
2017-05-18	210.95	678.95	150.50
2017-05-17	213.40	696.49	154.15
2017-05-16	213.40	666.67	144.63
2017-05-15	213.40	671.93	146.31
2017-05-12	210.34	670.18	148.17
2017-05-11	209.73	707.02	160.56
2017-05-10	207.89	722.81	167.24
2017-05-09	206.67	728.07	170.02
2017-05-08	202.99	724.56	172.14
2017-05-05	201.77	759.65	184.87
2017-05-04	204.83	787.72	191.22
2017-05-02	203.61	787.72	192.39
2017-04-28	203.61	794.74	194.70
2017-04-27	204.22	792.98	193.53
2017-04-26	202.38	810.53	201.12
2017-04-25	201.17	812.28	202.92
2017-04-24	197.51	791.23	199.56
2017-04-21	195.69	814.04	209.12
2017-04-20	196.30	812.28	207.89
2017-04-19	193.86	822.81	214.02
2017-04-18	193.86	840.35	219.99
2017-04-13	198.73	866.67	223.59
2017-04-12	199.34	873.68	225.28
2017-04-11	196.91	870.18	226.76
2017-04-10	198.73	871.93	225.35
2017-04-07	198.73	880.70	228.29
2017-04-06	198.73	880.70	228.29
2017-04-05	199.95	889.47	229.88
2017-04-03	198.12	878.95	228.37
2017-03-31	197.51	875.44	227.86
2017-03-30	199.34	882.46	228.21
2017-03-29	199.95	889.47	229.88
2017-03-28	199.95	892.98	231.05
2017-03-27	198.12	882.46	229.55
2017-03-24	200.56	901.75	233.30
2017-03-23	199.34	894.74	232.31
2017-03-22	199.34	887.72	229.97
2017-03-21	202.38	912.28	234.77
2017-03-20	201.17	912.28	236.12
2017-03-17	199.34	926.32	242.86
2017-03-16	198.73	942.11	248.84
2017-03-15	193.26	921.05	248.18
2017-03-14	193.26	931.58	251.77
2017-03-13	193.26	954.39	259.54
2017-03-10	190.21	1,005.26	280.84
2017-03-09	189.61	861.40	231.97
2017-03-08	192.04	870.18	232.21
2017-03-07	191.43	861.40	229.89
2017-03-06	190.21	864.91	232.48
2017-03-03	190.21	866.67	233.09
2017-03-02	191.43	896.49	241.93
2017-03-01	192.65	922.81	249.50
2017-02-28	192.65	901.75	242.31
2017-02-27	195.08	922.81	246.62
2017-02-24	195.69	940.35	251.84
2017-02-23	196.30	964.91	259.41
2017-02-22	196.30	964.91	259.41
2017-02-21	194.47	938.60	252.70
2017-02-20	196.30	936.84	249.93
2017-02-17	195.08	942.11	253.16
2017-02-16	195.69	959.65	258.37
2017-02-15	193.86	945.61	255.82
2017-02-14	190.82	956.14	263.16
2017-02-13	190.21	971.93	269.36
2017-02-10	189.61	910.53	248.93
2017-02-09	188.39	878.95	239.45
2017-02-08	188.39	885.96	241.89
2017-02-07	185.95	833.33	226.39
2017-02-06	185.95	835.09	227.01
2017-02-03	182.91	836.84	231.14
2017-02-02	184.13	814.04	221.70
2017-02-01	185.95	812.28	219.03
2017-01-27	186.56	815.79	219.58
2017-01-26	186.56	810.53	217.74
2017-01-25	182.30	814.04	223.78
2017-01-24	181.09	842.11	235.16
2017-01-23	180.48	829.82	231.51
2017-01-20	181.09	840.35	234.54
2017-01-19	182.91	821.05	225.56
2017-01-18	182.91	808.77	221.22
2017-01-17	180.48	792.98	218.38
2017-01-16	178.65	808.77	226.13
2017-01-13	181.09	815.79	225.80
2017-01-12	180.48	833.33	232.76
2017-01-11	181.09	796.49	218.94
2017-01-10	178.05	789.47	219.90
2017-01-09	176.83	778.95	217.51
2017-01-06	175.61	791.23	223.36
2017-01-05	175.00	807.02	229.82
2017-01-04	171.35	792.98	229.09
2017-01-03	171.35	787.72	227.15
2016-12-30	168.92	794.74	232.72
2016-12-29	167.09	773.68	227.11
2016-12-28	165.88	780.70	231.24
2016-12-23	164.66	789.47	236.08
2016-12-22	165.88	800.00	238.50
2016-12-21	167.70	800.00	236.19
2016-12-20	166.49	798.25	237.07
2016-12-19	167.70	798.25	235.54
2016-12-16	170.14	812.28	237.71
2016-12-15	170.14	803.51	234.46
2016-12-14	175.61	815.79	232.27
2016-12-13	175.00	843.86	243.22
2016-12-12	174.40	833.33	240.14
2016-12-09	179.26	871.93	248.03
2016-12-08	179.87	901.75	257.93
2016-12-07	179.87	808.77	224.71
2016-12-06	178.05	805.26	225.58
2016-12-05	176.22	847.37	242.98
2016-12-02	176.83	864.91	248.56
2016-12-01	181.09	871.93	245.77
2016-11-30	179.87	882.46	251.04
2016-11-29	178.65	875.44	250.05
2016-11-28	179.87	871.93	247.28
2016-11-25	178.65	871.93	248.79
2016-11-24	176.83	856.14	245.39
2016-11-23	178.65	871.93	248.79
2016-11-22	178.65	866.67	246.91
2016-11-21	174.40	873.68	254.85
2016-11-18	173.18	870.18	255.14
2016-11-17	172.57	854.39	250.14
2016-11-16	173.79	857.89	249.87
2016-11-15	173.79	856.14	249.23
2016-11-14	172.57	852.63	249.50
2016-11-11	176.22	852.63	244.88
2016-11-10	180.48	845.61	237.14
2016-11-09	175.00	819.30	234.29
2016-11-08	180.48	824.56	229.64
2016-11-07	179.87	833.33	233.49
2016-11-04	178.05	821.05	231.26
2016-11-03	178.65	822.81	231.17
2016-11-02	179.87	829.82	232.23
2016-11-01	183.52	838.60	231.05
2016-10-31	181.09	914.04	260.75
2016-10-28	181.45	914.04	260.29
2016-10-27	183.23	938.60	266.70
2016-10-26	185.60	928.07	259.97
2016-10-25	188.56	907.02	248.98
2016-10-24	189.16	905.26	247.65
2016-10-20	186.19	945.61	265.35
2016-10-19	185.01	942.11	265.64
2016-10-18	186.19	957.89	269.64
2016-10-17	182.05	945.61	270.73
2016-10-14	184.42	949.12	268.87
2016-10-13	182.05	947.37	271.35
2016-10-12	186.19	957.89	269.64
2016-10-11	187.38	970.18	272.39
2016-10-07	191.53	1,012.28	281.54
2016-10-06	192.71	1,012.28	279.99
2016-10-05	190.34	931.58	255.30
2016-10-04	189.16	910.53	249.47
2016-10-03	187.97	924.56	255.79
2016-09-30	184.42	942.11	266.40
2016-09-29	190.34	957.89	264.36
2016-09-28	188.56	945.61	262.35
2016-09-27	187.97	952.63	265.53
2016-09-26	185.60	938.60	263.65
2016-09-23	188.56	996.49	279.98
2016-09-22	190.34	1,007.02	281.28
2016-09-21	188.56	1,005.26	283.02
2016-09-20	187.97	975.44	273.45
2016-09-19	187.38	984.21	277.28
2016-09-15	185.60	992.98	282.70
2016-09-14	183.82	977.19	279.53
2016-09-13	184.42	971.93	276.89
2016-09-12	185.01	998.25	285.34
2016-09-09	194.49	1,001.75	274.12
2016-09-08	190.93	1,057.90	297.99
2016-09-07	189.75	733.33	187.61
2016-09-06	189.75	728.07	185.79
2016-09-05	187.97	721.05	185.12
2016-09-02	183.23	703.51	183.69
2016-09-01	183.23	705.26	184.31
2016-08-31	180.27	712.28	189.82
2016-08-30	180.27	726.32	194.83
2016-08-29	178.49	722.81	195.45
2016-08-26	179.68	726.32	195.46
2016-08-25	177.90	729.82	198.61
2016-08-24	177.90	724.56	196.71
2016-08-23	180.27	729.82	196.08
2016-08-22	180.27	717.54	191.70
2016-08-19	179.08	721.05	194.20
2016-08-18	180.86	742.11	199.83
2016-08-17	177.30	752.63	207.47
2016-08-16	178.49	763.16	209.94
2016-08-15	179.68	729.82	196.71
2016-08-12	176.71	736.84	202.42
2016-08-11	174.34	726.32	201.20
2016-08-10	173.16	712.28	197.37
2016-08-09	173.16	708.77	196.08
2016-08-08	173.16	698.25	192.23
2016-08-05	169.60	675.44	187.62
2016-08-04	165.45	668.42	189.47
2016-08-03	164.27	671.93	192.10
2016-08-01	169.60	661.40	182.42
2016-07-29	166.05	659.65	185.53
2016-07-28	169.60	677.19	188.27
2016-07-27	168.42	678.95	190.20
2016-07-26	169.60	705.26	198.69
2016-07-25	167.23	698.25	198.71
2016-07-22	166.64	703.51	201.35
2016-07-21	167.23	707.02	201.99
2016-07-20	166.64	707.02	202.66
2016-07-19	163.08	708.77	207.42
2016-07-18	164.86	719.30	209.33
2016-07-15	164.27	726.32	212.68
2016-07-14	162.49	726.32	214.80
2016-07-13	159.53	724.56	217.71
2016-07-12	158.34	724.56	219.17
2016-07-11	153.60	714.04	220.99
2016-07-08	150.64	710.53	223.38
2016-07-07	151.83	701.75	218.38
2016-07-06	149.46	701.75	221.40
2016-07-05	152.42	707.02	219.71
2016-07-04	156.57	705.26	213.86
2016-06-30	153.01	721.05	224.51
2016-06-29	148.86	728.07	232.74
2016-06-28	145.31	736.84	241.14
2016-06-27	145.31	703.51	227.55
2016-06-24	145.90	677.19	216.06
2016-06-23	153.01	696.49	214.80
2016-06-22	152.42	675.44	207.20
2016-06-21	149.46	636.84	195.38
2016-06-20	147.09	631.58	196.08
2016-06-17	144.12	631.58	199.68
2016-06-16	142.35	638.60	204.77
2016-06-15	146.49	645.61	202.49
2016-06-14	146.49	638.60	199.64
2016-06-13	147.68	622.81	191.83
2016-06-10	153.60	649.12	195.39
2016-06-08	156.57	666.67	198.82
2016-06-07	155.97	687.72	207.73
2016-06-06	153.01	689.47	212.03
2016-06-03	151.83	668.42	205.14
2016-06-02	150.64	675.44	209.38
2016-06-01	148.86	652.63	202.43
2016-05-31	150.05	657.89	203.10
2016-05-30	147.09	643.86	201.05
2016-05-27	146.49	649.12	203.91
2016-05-26	144.72	635.09	200.38
2016-05-25	144.12	645.61	205.43
2016-05-24	138.20	633.33	207.87
2016-05-23	137.01	633.33	209.41
2016-05-20	138.79	629.82	205.63
2016-05-19	135.59	629.82	209.78
2016-05-18	136.54	650.88	217.44
2016-05-17	140.57	668.42	219.42
2016-05-16	137.61	664.91	221.93
2016-05-13	135.59	670.18	226.91
2016-05-12	137.61	678.95	227.83
2016-05-11	139.38	694.74	231.99
2016-05-10	142.35	701.75	230.83
2016-05-09	140.57	703.51	234.00
2016-05-06	139.38	721.05	242.99
2016-05-05	143.53	784.21	263.08
2016-05-04	145.31	787.72	261.88
2016-05-03	145.90	778.95	257.44
2016-04-29	150.64	768.42	246.48
2016-04-28	154.79	784.21	247.04
2016-04-27	154.67	791.23	249.95
2016-04-26	155.26	749.12	232.65
2016-04-25	153.49	768.42	242.58
2016-04-22	156.43	773.68	240.70
2016-04-21	158.20	728.07	220.71
2016-04-20	152.91	724.56	226.04
2016-04-19	155.85	735.09	226.40
2016-04-18	152.32	731.58	229.58
2016-04-15	154.08	733.33	227.98
2016-04-14	155.26	735.09	227.15
2016-04-13	152.91	735.09	230.20
2016-04-12	144.67	715.79	233.42
2016-04-11	144.67	712.28	231.99
2016-04-08	142.91	701.75	230.07
2016-04-07	141.73	692.98	228.04
2016-04-06	141.14	701.75	232.48
2016-04-05	139.97	705.26	235.57
2016-04-01	144.08	687.72	222.73
2016-03-31	147.61	684.21	216.71
2016-03-30	148.79	678.95	213.10
2016-03-29	142.32	668.42	217.11
2016-03-24	142.32	685.96	224.35
2016-03-23	145.85	703.51	226.83
2016-03-22	145.85	700.00	225.40
2016-03-21	145.85	721.05	233.97
2016-03-18	146.44	694.74	222.49
2016-03-17	144.08	666.67	214.10
2016-03-16	141.73	652.63	211.35
2016-03-15	142.32	661.40	214.22
2016-03-14	143.50	673.68	217.74
2016-03-11	141.14	656.14	213.57
2016-03-10	138.79	649.12	213.72
2016-03-09	138.79	664.91	220.33
2016-03-08	138.79	694.74	232.82
2016-03-07	140.55	691.23	228.92
2016-03-04	139.97	673.68	222.41
2016-03-03	137.03	675.44	227.15
2016-03-02	137.61	656.14	218.22
2016-03-01	130.09	645.61	224.06
2016-02-29	127.03	635.09	223.79
2016-02-26	130.32	652.63	226.78
2016-02-25	124.44	640.35	229.87
2016-02-24	127.73	698.25	250.52
2016-02-23	130.79	685.96	240.55
2016-02-22	131.26	689.47	241.38
2016-02-19	128.67	678.95	240.64
2016-02-18	130.09	677.19	237.78
2016-02-17	124.67	645.61	231.86
2016-02-16	127.03	640.35	226.11
2016-02-15	124.91	612.28	216.70
2016-02-12	117.85	601.75	222.12
2016-02-11	119.97	594.74	215.83
2016-02-05	129.14	643.86	224.62
2016-02-04	127.97	650.88	229.38
2016-02-03	125.85	649.12	231.69
2016-02-02	130.79	647.37	223.83
2016-02-01	132.20	642.11	219.59
2016-01-29	133.38	647.37	220.24
2016-01-28	128.20	640.35	224.43
2016-01-27	126.09	685.96	247.64
2016-01-26	123.73	603.51	214.44
2016-01-25	129.85	629.82	217.52
2016-01-22	127.26	603.51	209.56
2016-01-21	120.68	570.18	203.69
2016-01-20	124.20	603.51	213.78
2016-01-19	133.38	615.79	206.71
2016-01-18	128.91	566.67	191.24
2016-01-15	131.73	580.70	193.74
2016-01-14	135.85	626.32	207.96
2016-01-13	137.61	610.53	199.03
2016-01-12	134.08	642.11	217.02
2016-01-11	136.44	642.11	213.87
2016-01-08	143.50	684.21	222.06
2016-01-07	141.73	673.68	220.06
2016-01-06	148.79	754.39	243.42
2016-01-05	151.73	747.37	236.62
2016-01-04	152.32	750.88	237.22
2015-12-31	159.96	798.25	245.53
2015-12-30	160.55	808.77	248.79
2015-12-29	161.14	814.04	250.02
2015-12-28	159.96	798.25	245.53
2015-12-24	162.32	828.07	253.80
2015-12-23	161.14	840.35	260.09
2015-12-22	158.79	824.56	257.27
2015-12-21	158.79	815.79	253.88
2015-12-18	158.79	819.30	255.23
2015-12-17	159.96	857.89	268.47
2015-12-16	158.20	854.39	269.63
2015-12-15	152.91	854.39	277.37
2015-12-14	153.49	847.37	273.72
2015-12-11	155.26	822.81	261.52
2015-12-10	157.61	845.61	267.07
2015-12-09	158.79	856.14	269.47
2015-12-08	159.96	850.88	265.77
2015-12-07	164.67	873.68	267.89
2015-12-04	164.08	882.46	272.03
2015-12-03	165.85	908.77	279.46
2015-12-02	167.02	928.07	285.01
2015-12-01	165.85	850.88	257.68
2015-11-30	161.14	821.05	252.70
2015-11-27	162.32	840.35	258.48
2015-11-26	167.61	896.49	272.37
2015-11-25	167.61	873.68	263.84
2015-11-24	168.20	889.47	268.93
2015-11-23	169.37	870.18	260.16
2015-11-20	169.96	892.98	267.82
2015-11-19	167.02	877.19	265.96
2015-11-18	163.49	829.82	252.88
2015-11-17	164.67	831.58	251.98
2015-11-16	161.14	878.95	274.87
2015-11-13	165.85	887.72	271.54
2015-11-12	172.31	887.72	262.71
2015-11-11	165.26	887.72	272.36
2015-11-10	165.85	887.72	271.54
2015-11-09	168.79	887.72	267.47
2015-11-06	171.14	887.72	264.29
2015-11-05	172.90	894.74	264.50
2015-11-04	173.49	907.02	268.21
2015-11-03	168.20	856.14	256.51
2015-11-02	165.26	821.05	247.23
2015-10-30	168.79	877.19	263.56
2015-10-29	169.96	922.81	278.87
2015-10-28	171.96	898.25	267.05
2015-10-27	174.25	917.54	271.02
2015-10-26	173.68	940.35	280.13
2015-10-23	174.82	1,071.93	326.43
2015-10-22	170.82	1,064.91	330.15
2015-10-20	171.96	1,014.04	309.63
2015-10-19	173.11	1,014.04	307.91
2015-10-16	173.11	1,012.28	307.27
2015-10-15	171.39	926.32	278.17
2015-10-14	165.66	810.53	242.74
2015-10-13	167.95	815.79	241.77
2015-10-12	169.67	828.07	244.15
2015-10-09	165.66	798.25	238.11
2015-10-08	165.09	828.07	250.09
2015-10-07	166.81	854.39	257.70
2015-10-06	158.79	794.74	245.73
2015-10-05	159.37	810.53	251.06
2015-10-02	155.36	807.02	255.19
2015-09-30	147.34	792.98	261.03
2015-09-29	143.91	826.32	279.78
2015-09-25	151.92	803.51	258.65
2015-09-24	150.78	754.39	240.69
2015-09-23	153.07	729.82	227.91
2015-09-22	157.65	747.37	228.89
2015-09-21	157.65	742.11	226.84
2015-09-18	160.51	752.63	227.29
2015-09-17	158.22	736.84	224.08
2015-09-16	159.94	752.63	228.01
2015-09-15	153.64	707.02	218.17
2015-09-14	155.93	731.58	224.92
2015-09-11	154.79	749.12	233.27
2015-09-10	155.36	743.86	230.46
2015-09-09	161.66	771.93	233.24
2015-09-08	151.92	756.14	239.84
2015-09-07	143.91	728.07	239.50
2015-09-04	146.20	708.77	228.51
2015-09-02	147.34	733.33	236.92
2015-09-01	149.63	717.54	227.50
2015-08-31	155.93	800.00	251.66
2015-08-28	156.50	836.84	265.24
2015-08-27	158.22	803.51	249.90
2015-08-26	148.49	743.86	239.60
2015-08-25	153.07	710.53	220.28
2015-08-24	150.78	659.65	202.92
2015-08-21	164.52	873.68	268.10
2015-08-20	168.53	914.04	277.63
2015-08-19	172.53	1,028.07	313.92
2015-08-18	175.97	926.32	271.89
2015-08-17	180.55	1,142.11	342.74
2015-08-14	182.27	1,187.72	356.20
2015-08-13	182.27	1,135.09	337.56
2015-08-12	180.55	968.42	280.83
2015-08-11	187.42	940.35	261.96
2015-08-10	186.85	1,003.51	284.70
2015-08-07	187.42	789.47	209.47
2015-08-06	186.28	670.18	169.03
2015-08-05	187.42	689.47	174.68
2015-08-04	186.28	671.93	169.65
2015-08-03	186.28	617.54	150.65
2015-07-31	188.57	647.37	158.99
2015-07-30	187.42	684.21	172.84
2015-07-29	189.14	710.53	180.32
2015-07-28	187.99	666.67	166.21
2015-07-27	185.70	624.56	153.61
2015-07-24	194.29	722.81	179.59
2015-07-23	197.73	703.51	169.88
2015-07-22	196.58	657.89	155.54
2015-07-21	199.44	645.61	149.00
2015-07-20	197.73	635.09	146.90
2015-07-17	198.30	638.60	147.60
2015-07-16	194.86	614.04	142.16
2015-07-15	193.72	598.25	137.73
2015-07-14	194.29	659.65	158.13
2015-07-13	196.01	694.74	168.48
2015-07-10	192.00	631.58	150.54
2015-07-09	186.28	505.26	111.43
2015-07-08	175.97	370.18	70.37
2015-07-07	192.57	443.86	85.89
2015-07-06	196.01	577.19	128.77
2015-07-03	205.17	743.86	176.52
2015-07-02	208.03	861.40	212.11
2015-06-30	207.46	982.46	252.06
2015-06-29	204.60	996.49	259.98
2015-06-26	212.04	1,068.42	274.45
2015-06-25	217.77	1,114.04	282.05
2015-06-24	219.48	1,187.72	303.06
2015-06-23	218.34	1,112.28	280.81
2015-06-22	215.48	1,075.44	272.59
2015-06-19	211.47	1,064.91	274.01
2015-06-18	210.32	1,092.98	284.43
2015-06-17	210.32	1,108.77	289.52
2015-06-16	208.61	1,075.44	280.89
2015-06-15	211.47	1,163.16	305.55
2015-06-12	217.19	1,231.58	319.80
2015-06-11	213.19	1,126.32	291.56
2015-06-10	209.75	1,087.72	283.44
2015-06-09	213.76	1,092.98	280.22
2015-06-08	217.19	1,233.33	320.35
2015-06-05	216.05	1,287.72	339.08
2015-06-04	220.06	1,250.88	322.07
2015-06-03	220.63	1,217.54	310.92
2015-06-02	218.91	1,154.39	293.33
2015-06-01	220.63	1,159.65	292.87
2015-05-29	218.34	1,080.70	270.89
2015-05-28	226.35	1,045.61	251.03
2015-05-27	225.21	1,119.30	274.93
2015-05-26	228.07	1,133.33	275.93
2015-05-22	224.06	1,036.84	250.81
2015-05-21	218.91	1,056.14	262.53
2015-05-20	218.91	1,089.47	272.98
2015-05-19	220.06	1,063.16	263.42
2015-05-18	218.34	1,056.14	263.18
2015-05-15	221.20	1,049.12	257.76
2015-05-14	215.48	998.25	248.12
2015-05-13	214.90	1,038.60	261.57
2015-05-12	216.62	933.33	226.36
2015-05-11	220.06	978.95	237.11
2015-05-08	218.34	984.21	240.58
2015-05-07	214.90	840.35	198.62
2015-05-06	219.48	870.18	203.67
2015-05-05	220.63	936.84	223.38
2015-05-04	225.21	1,000.00	238.24
2015-04-30	224.64	1,000.00	238.84
2015-04-29	228.07	1,026.32	243.31
2015-04-28	228.87	1,096.49	263.81
2015-04-27	228.87	1,149.12	279.82
2015-04-24	223.75	1,163.16	290.16
2015-04-23	220.91	1,191.23	302.37
2015-04-22	222.61	1,182.46	297.52
2015-04-21	222.05	1,108.77	275.34
2015-04-20	212.94	1,103.51	284.58
2015-04-17	219.77	1,210.53	309.83
2015-04-16	220.34	1,277.19	329.92
2015-04-15	219.20	1,171.93	298.47
2015-04-14	218.63	1,250.88	323.96
2015-04-13	223.18	1,294.74	331.56
2015-04-10	214.65	1,350.88	361.11
2015-04-09	210.67	1,354.39	368.15
2015-04-08	202.70	1,170.18	319.61
2015-04-02	191.89	828.07	217.95
2015-04-01	189.61	671.93	166.54
2015-03-31	187.91	636.84	155.93
2015-03-30	187.34	657.89	163.76
2015-03-27	182.79	615.79	153.12
2015-03-26	183.35	566.67	135.28
2015-03-25	183.92	570.18	136.04
2015-03-24	181.65	578.95	141.06
2015-03-23	182.79	580.70	140.71
2015-03-20	181.65	556.14	132.96
2015-03-19	182.22	577.19	139.95
2015-03-18	178.80	514.04	120.24
2015-03-17	176.53	487.72	112.54
2015-03-16	176.53	464.91	104.29
2015-03-13	174.82	466.67	106.20
2015-03-12	174.82	461.40	104.28
2015-03-11	173.68	464.91	106.41
2015-03-10	175.96	454.39	100.90
2015-03-09	178.23	449.12	97.36
2015-03-06	178.80	450.88	97.59
2015-03-05	178.23	424.56	88.53
2015-03-04	180.51	445.61	94.51
2015-03-03	183.92	452.63	94.64
2015-03-02	185.63	454.39	94.09
2015-02-27	185.63	464.91	97.78
2015-02-26	186.77	461.40	95.77
2015-02-25	184.49	410.53	79.45
2015-02-24	184.49	400.00	75.75
2015-02-23	185.63	382.46	68.91
2015-02-18	185.06	380.70	68.63
2015-02-17	185.63	380.70	68.29
2015-02-16	184.49	375.44	67.12
2015-02-13	183.92	382.46	69.92
2015-02-12	181.08	387.72	73.52
2015-02-11	179.37	373.68	69.55
2015-02-10	182.22	373.68	67.84
2015-02-09	181.65	403.51	78.77
2015-02-06	183.92	433.33	87.84
2015-02-05	185.06	463.16	97.56
2015-02-04	183.35	454.39	95.65
2015-02-03	181.65	459.65	98.71
2015-02-02	181.08	470.18	102.85
2015-01-30	181.65	503.51	114.28
2015-01-29	182.79	514.04	117.14
2015-01-28	185.63	521.05	117.43
2015-01-27	185.06	514.04	115.40
2015-01-26	186.20	515.79	115.16
2015-01-23	185.06	512.28	114.79
2015-01-22	182.22	531.58	123.79
2015-01-21	179.94	545.61	130.63
2015-01-20	175.39	545.61	134.44
2015-01-19	172.54	519.30	127.23
2015-01-16	177.10	533.33	128.56
2015-01-15	179.94	496.49	113.08
2015-01-14	177.10	489.47	112.73
2015-01-13	178.80	531.58	126.53
2015-01-12	176.53	514.04	122.05
2015-01-09	175.39	598.25	153.55
2015-01-08	174.25	724.56	200.66
2015-01-07	171.98	670.18	183.18
2015-01-06	169.13	592.98	157.49
2015-01-05	172.54	552.63	139.46
2015-01-02	173.68	477.19	110.90
2014-12-31	171.98	566.67	145.12
2014-12-30	169.13	566.67	147.71
2014-12-29	173.11	566.67	144.10
2014-12-24	169.13	566.67	147.71
2014-12-23	168.56	566.67	148.24
2014-12-22	169.70	566.67	147.19
2014-12-19	166.29	566.67	150.36
2014-12-18	162.30	566.67	154.16
2014-12-17	160.03	566.67	156.38
2014-12-16	160.60	566.67	155.82
2014-12-15	165.15	566.67	151.43
2014-12-12	167.42	566.67	149.29
2014-12-11	168.56	566.67	148.24
2014-12-10	170.27	566.67	146.67
2014-12-09	169.70	566.67	147.19
2014-12-08	175.96	566.67	141.58
2014-12-05	175.39	566.67	142.08
2014-12-04	174.25	566.67	143.09
2014-12-03	169.13	566.67	147.71
2014-12-02	171.41	566.67	145.63
2014-12-01	167.99	566.67	148.76
2014-11-28	175.39	566.67	142.08
2014-11-27	175.96	566.67	141.58
2014-11-26	177.66	566.67	140.10
2014-11-25	174.25	566.67	143.09
2014-11-24	174.82	566.67	142.58
2014-11-21	169.70	566.67	147.19
2014-11-20	167.42	566.67	149.29
2014-11-19	168.56	566.67	148.24
2014-11-18	170.27	566.67	146.67
2014-11-17	173.11	566.67	144.10
2014-11-14	176.53	566.67	141.09
2014-11-13	175.96	566.67	141.58
2014-11-12	174.82	566.67	142.58
2014-11-11	173.11	566.67	144.10
2014-11-10	173.11	566.67	144.10
2014-11-07	170.27	566.67	146.67
2014-11-06	171.98	566.67	145.12
2014-11-05	172.54	566.67	144.61
2014-11-04	174.25	566.67	143.09
2014-11-03	174.25	566.67	143.09
2014-10-31	175.39	566.67	142.08
2014-10-30	171.98	566.67	145.12
2014-10-29	173.80	566.67	143.49
2014-10-28	170.48	566.67	146.48
2014-10-27	166.05	566.67	150.58
2014-10-24	167.71	566.67	149.02
2014-10-23	168.26	566.67	148.51
2014-10-22	168.82	566.67	148.00
2014-10-21	165.50	566.67	151.10
2014-10-20	164.95	566.67	151.62
2014-10-17	164.95	566.67	151.62
2014-10-16	162.73	566.67	153.74
2014-10-15	166.05	566.67	150.58
2014-10-14	164.95	566.67	151.62
2014-10-13	166.05	566.67	150.58
2014-10-10	164.95	566.67	151.62
2014-10-09	169.92	566.67	146.98
2014-10-08	167.16	566.67	149.54
2014-10-07	168.82	566.67	148.00
2014-10-06	167.71	566.67	149.02
2014-10-03	164.95	566.67	151.62
2014-09-30	163.29	566.67	153.21
2014-09-29	166.61	566.67	150.06
2014-09-26	171.58	566.67	145.47
2014-09-25	172.69	566.67	144.48
2014-09-24	174.35	566.67	143.00
2014-09-23	173.80	566.67	143.49
2014-09-22	174.35	566.67	143.00
2014-09-19	178.77	566.67	139.14
2014-09-18	177.11	566.67	140.57
2014-09-17	179.88	566.67	138.20
2014-09-16	177.11	566.67	140.57
2014-09-15	179.33	566.67	138.67
2014-09-12	181.54	566.67	136.79
2014-09-11	182.65	566.67	135.87
2014-09-10	182.65	566.67	135.87
2014-09-08	187.62	566.67	131.78
2014-09-05	188.18	566.67	131.34
2014-09-04	188.73	566.67	130.90
2014-09-03	189.28	566.67	130.45
2014-09-02	182.65	566.67	135.87
2014-09-01	182.09	566.67	136.33
2014-08-29	182.65	566.67	135.87
2014-08-28	182.65	566.67	135.87
2014-08-27	184.31	566.67	134.49
2014-08-26	186.52	566.67	132.68
2014-08-25	187.07	566.67	132.23
2014-08-22	185.96	566.67	133.13
2014-08-21	185.41	566.67	133.58
2014-08-20	186.52	566.67	132.68
2014-08-19	185.96	566.67	133.13
2014-08-18	184.31	566.67	134.49
2014-08-15	184.31	566.67	134.49
2014-08-14	182.65	566.67	135.87
2014-08-13	183.75	566.67	134.95
2014-08-12	180.99	566.67	137.26
2014-08-11	180.99	566.67	137.26
2014-08-08	177.11	566.67	140.57
2014-08-07	178.22	566.67	139.62
2014-08-06	179.88	566.67	138.20
2014-08-05	179.88	566.67	138.20
2014-08-04	180.43	566.67	137.73
2014-08-01	179.33	566.67	138.67
2014-07-31	182.65	566.67	135.87
2014-07-30	182.09	566.67	136.33
2014-07-29	180.43	566.67	137.73
2014-07-28	177.67	566.67	140.10
2014-07-25	176.01	566.67	141.54
2014-07-24	174.35	566.67	143.00
2014-07-23	173.24	566.67	143.98
2014-07-22	171.58	566.67	145.47
2014-07-21	166.05	566.67	150.58
2014-07-18	167.16	566.67	149.54
2014-07-17	168.26	566.67	148.51
2014-07-16	168.26	566.67	148.51
2014-07-15	167.16	566.67	149.54
2014-07-14	166.61	566.67	150.06
2014-07-11	164.95	566.67	151.62
2014-07-10	164.39	566.67	152.15
2014-07-09	163.84	566.67	152.68
2014-07-08	167.71	566.67	149.02
2014-07-07	168.26	566.67	148.51
2014-07-04	168.26	566.67	148.51
2014-07-03	167.71	566.67	149.02
2014-07-02	168.26	566.67	148.51
2014-06-30	162.73	566.67	153.74
2014-06-27	162.73	566.67	153.74
2014-06-26	163.29	594.74	163.87
2014-06-25	159.41	601.75	170.51
2014-06-24	159.41	601.75	170.51
2014-06-23	158.31	594.74	168.96
2014-06-20	163.29	552.63	147.88
2014-06-19	162.73	535.09	141.72
2014-06-18	162.73	570.18	155.08
2014-06-17	162.73	552.63	148.40
2014-06-16	163.84	601.75	165.98
2014-06-13	163.84	519.30	134.73
2014-06-12	162.18	543.86	145.58
2014-06-11	162.18	440.35	106.10
2014-06-10	162.18	363.16	76.66
2014-06-09	159.97	363.16	78.16
2014-06-06	158.86	329.82	66.04
2014-06-05	160.52	329.82	64.99
2014-06-04	160.52	328.07	64.31
2014-06-03	161.63	333.33	65.63
2014-05-30	159.97	343.86	70.74
2014-05-29	158.86	340.35	70.11
2014-05-28	159.97	300.00	53.87
2014-05-27	157.76	305.26	57.23
2014-05-26	157.76	308.77	58.59
2014-05-23	157.76	308.77	58.59
2014-05-22	157.20	292.98	52.79
2014-05-21	156.10	307.02	58.93
2014-05-20	154.99	317.54	63.75
2014-05-19	153.33	310.53	62.05
2014-05-16	153.33	308.77	61.36
2014-05-15	153.88	312.28	62.39
2014-05-14	152.78	308.77	61.71
2014-05-13	150.01	310.53	64.20
2014-05-12	149.46	328.07	71.60
2014-05-09	144.48	315.79	70.07
2014-05-08	143.93	264.91	49.60
2014-05-07	142.82	245.61	42.33
2014-05-05	145.03	259.65	46.78
2014-05-02	148.35	249.12	40.58
2014-04-30	146.14	254.39	43.98
2014-04-29	150.56	240.35	35.83
2014-04-28	146.69	233.33	35.12
2014-04-25	146.69	238.60	37.25
2014-04-24	151.09	242.11	36.25
2014-04-23	150.54	247.37	38.65
2014-04-22	153.29	261.40	42.69
2014-04-17	153.29	249.12	37.84
2014-04-16	152.74	243.86	36.05
2014-04-15	151.64	233.33	32.47
2014-04-14	156.03	292.98	53.49
2014-04-11	155.48	285.96	51.07
2014-04-10	158.23	233.33	29.08
2014-04-09	154.38	136.84	-6.90
2014-04-08	151.64	140.35	-4.49
2014-04-07	148.34	135.09	-5.34
2014-04-04	149.99	138.60	-4.56
2014-04-03	150.54	138.60	-4.77
2014-04-02	149.99	133.33	-6.66
2014-04-01	149.99	136.84	-5.26
2014-03-31	146.14	135.09	-4.49
2014-03-28	145.59	135.09	-4.28
2014-03-27	142.85	129.82	-5.36
2014-03-26	143.95	138.60	-2.19
2014-03-25	142.30	142.11	-0.08
2014-03-24	143.40	145.61	0.91
2014-03-21	139.00	135.09	-1.64
2014-03-20	135.70	131.58	-1.75
2014-03-19	140.10	140.35	0.10
2014-03-18	140.10	136.84	-1.36
2014-03-17	139.00	126.32	-5.31
2014-03-14	140.10	131.58	-3.55
2014-03-13	142.30	126.32	-6.60
2014-03-12	143.95	128.07	-6.51
2014-03-11	146.69	128.07	-7.55
2014-03-10	146.69	128.07	-7.55
2014-03-07	151.64	133.33	-7.27
2014-03-06	151.64	126.32	-10.06
2014-03-05	150.54	131.58	-7.57
2014-03-04	151.09	135.09	-6.37
2014-03-03	149.44	131.58	-7.16
2014-02-28	152.74	135.09	-6.98
2014-02-27	153.29	131.58	-8.57
2014-02-26	148.89	129.82	-7.66
2014-02-25	147.79	131.58	-6.54
2014-02-24	147.79	135.09	-5.13
2014-02-21	149.99	129.82	-8.07
2014-02-20	148.34	131.58	-6.75
2014-02-19	150.54	129.82	-8.27
2014-02-18	149.99	128.07	-8.77
2014-02-17	148.89	128.07	-8.37
2014-02-14	147.79	128.07	-7.96
2014-02-13	145.59	128.07	-7.14
2014-02-12	147.24	121.05	-10.59
2014-02-11	143.40	121.05	-9.18
2014-02-10	139.00	121.05	-7.51
2014-02-07	139.55	121.05	-7.72
2014-02-06	137.35	122.81	-6.13
2014-02-05	135.70	121.05	-6.22
2014-02-04	137.35	121.05	-6.87
2014-01-30	143.95	122.81	-8.67
2014-01-29	145.04	124.56	-8.36
2014-01-28	143.40	124.56	-7.74
2014-01-27	143.40	121.05	-9.18
2014-01-24	148.34	124.56	-9.58
2014-01-23	152.19	124.56	-10.95
2014-01-22	155.48	126.32	-11.42
2014-01-21	154.93	128.07	-10.54
2014-01-20	153.84	122.81	-12.22
2014-01-17	156.58	131.58	-9.74
2014-01-16	154.93	126.32	-11.23
2014-01-15	153.84	128.07	-10.15
2014-01-14	152.74	126.32	-10.45
2014-01-13	153.84	128.07	-10.15
2014-01-10	153.29	128.07	-9.96
2014-01-09	152.19	131.58	-8.17
2014-01-08	154.93	135.09	-7.78
2014-01-07	151.64	133.33	-7.27
2014-01-06	151.09	126.32	-9.87
2014-01-03	152.74	128.07	-9.76
2014-01-02	158.23	133.33	-9.64
2013-12-31	157.68	142.11	-6.04
2013-12-30	157.68	133.33	-9.45
2013-12-27	157.68	133.33	-9.45
2013-12-24	157.13	136.84	-7.89
2013-12-23	154.38	136.84	-6.90
2013-12-20	152.74	136.84	-6.29
2013-12-19	153.29	142.11	-4.41
2013-12-18	156.58	143.86	-4.96
2013-12-17	155.48	154.39	-0.43
2013-12-16	156.03	150.88	-2.01
2013-12-13	157.68	140.35	-6.73
2013-12-12	157.68	136.84	-8.09
2013-12-11	158.23	136.84	-8.28
2013-12-10	163.18	140.35	-8.67
2013-12-09	163.73	143.86	-7.53
2013-12-06	163.73	145.61	-6.87
2013-12-05	162.63	147.37	-5.81
2013-12-04	163.18	145.61	-6.67
2013-12-03	164.82	149.12	-5.93
2013-12-02	165.92	149.12	-6.32
2013-11-29	164.82	147.37	-6.59
2013-11-28	163.73	143.86	-7.53
2013-11-27	163.73	143.86	-7.53
2013-11-26	163.18	143.86	-7.34
2013-11-25	163.18	145.61	-6.67
2013-11-22	162.08	149.12	-4.94
2013-11-21	160.98	150.88	-3.87
2013-11-20	162.63	152.63	-3.81
2013-11-19	162.08	152.63	-3.60
2013-11-18	162.08	152.63	-3.60
2013-11-15	154.93	149.12	-2.28
2013-11-14	150.54	147.37	-1.27
2013-11-13	148.89	143.86	-2.02
2013-11-12	153.84	147.37	-2.55
2013-11-11	155.48	143.86	-4.55
2013-11-08	151.64	145.61	-2.39
2013-11-07	152.74	149.12	-1.43
2013-11-06	154.38	149.12	-2.07
2013-11-05	154.93	150.88	-1.59
2013-11-04	156.58	150.88	-2.22
2013-11-01	157.13	149.12	-3.11
2013-10-31	156.58	145.61	-4.27
2013-10-30	158.45	140.35	-7.00
2013-10-29	153.62	142.11	-4.54
2013-10-28	153.09	143.86	-3.65
2013-10-25	151.48	147.37	-1.63
2013-10-24	153.09	150.88	-0.87
2013-10-23	154.70	150.88	-1.50
2013-10-22	157.91	150.88	-2.73
2013-10-21	158.99	147.37	-4.49
2013-10-18	157.91	150.88	-2.73
2013-10-17	154.70	149.12	-2.19
2013-10-16	156.31	150.88	-2.12
2013-10-15	158.45	154.39	-1.57
2013-10-11	157.38	154.39	-1.16
2013-10-10	154.16	159.65	2.16
2013-10-09	155.23	159.65	1.73
2013-10-08	156.84	159.65	1.09
2013-10-07	154.16	161.40	2.85
2013-10-04	155.77	156.14	0.15
2013-10-03	156.84	157.89	0.41
2013-10-02	154.16	161.40	2.85
2013-09-30	153.09	159.65	2.59
2013-09-27	156.31	166.67	4.04
2013-09-26	155.77	163.16	2.89
2013-09-25	156.31	163.16	2.67
2013-09-24	156.31	163.16	2.67
2013-09-23	158.45	166.67	3.18
2013-09-19	159.52	170.18	4.10
2013-09-18	155.23	159.65	1.73
2013-09-17	155.77	154.39	-0.54
2013-09-16	157.38	156.14	-0.48
2013-09-13	153.09	159.65	2.59
2013-09-12	153.62	164.91	4.45
2013-09-11	153.09	163.16	3.98
2013-09-10	153.09	164.91	4.67
2013-09-09	150.94	166.67	6.27
2013-09-06	149.87	164.91	6.02
2013-09-05	149.34	161.40	4.84
2013-09-04	146.12	156.14	4.07
2013-09-03	146.65	152.63	2.42
2013-09-02	145.05	150.88	2.38
2013-08-30	139.15	150.88	4.90
2013-08-29	139.15	149.12	4.17
2013-08-28	137.54	149.12	4.88
2013-08-27	141.29	150.88	3.97
2013-08-26	142.90	152.63	4.01
2013-08-23	140.76	149.12	3.48
2013-08-22	141.29	159.65	7.61
2013-08-21	140.22	161.40	8.82
2013-08-20	140.76	163.16	9.30
2013-08-19	146.65	150.88	1.71
2013-08-16	147.73	152.63	1.98
2013-08-15	147.73	154.39	2.69
2013-08-13	148.26	157.89	3.88
2013-08-12	144.51	154.39	4.04
2013-08-09	139.15	147.37	3.44
2013-08-08	138.61	149.12	4.41
2013-08-07	137.00	150.88	5.85
2013-08-06	140.76	147.37	2.75
2013-08-05	144.51	145.61	0.45
2013-08-02	143.44	147.37	1.62
2013-08-01	142.90	145.61	1.12
2013-07-31	140.22	140.35	0.05
2013-07-30	141.29	140.35	-0.39
2013-07-29	140.76	143.86	1.29
2013-07-26	141.83	156.14	5.92
2013-07-25	140.76	135.09	-2.35
2013-07-24	141.83	136.84	-2.06
2013-07-23	140.76	136.84	-1.63
2013-07-22	134.86	129.82	-2.14
2013-07-19	135.39	136.84	0.62
2013-07-18	134.86	147.37	5.33
2013-07-17	135.39	147.37	5.09
2013-07-16	134.32	147.37	5.57
2013-07-15	133.79	147.37	5.81
2013-07-12	133.25	143.86	4.55
2013-07-11	136.47	147.37	4.61
2013-07-10	130.03	143.86	6.01
2013-07-09	127.89	138.60	4.70
2013-07-08	126.81	142.11	6.74
2013-07-05	130.03	149.12	8.30
2013-07-04	125.74	143.86	8.03
2013-07-03	121.99	140.35	8.27
2013-07-02	127.35	140.35	5.72
2013-06-28	128.96	142.11	5.74
2013-06-27	125.21	150.88	11.40
2013-06-26	124.13	161.40	16.63
2013-06-25	118.77	150.88	14.68
2013-06-24	118.24	161.40	19.78
2013-06-21	123.06	168.42	20.34
2013-06-20	124.13	171.93	21.32
2013-06-19	131.10	175.44	19.18
2013-06-18	133.25	177.19	18.84
2013-06-17	133.25	180.70	20.34
2013-06-14	130.03	171.93	18.21
2013-06-13	129.50	175.44	20.02
2013-06-11	133.25	185.96	22.60
2013-06-10	135.93	185.96	21.21
2013-06-07	135.39	187.72	22.23
2013-06-06	137.54	192.98	23.34
2013-06-05	140.22	203.51	26.35
2013-06-04	142.36	194.74	21.61
2013-06-03	142.36	192.98	20.89
2013-05-31	143.44	191.23	19.63
2013-05-30	144.51	198.25	21.98
2013-05-29	144.51	196.49	21.26
2013-05-28	148.80	208.77	24.11
2013-05-27	146.12	192.98	19.04
2013-05-24	145.58	196.49	20.73
2013-05-23	145.05	189.47	18.13
2013-05-22	152.02	192.98	16.26
2013-05-21	153.09	201.75	19.23
2013-05-20	154.16	198.25	17.35
2013-05-16	149.34	198.25	19.62
2013-05-15	149.34	200.00	20.32
2013-05-14	148.26	194.74	18.72
2013-05-13	147.73	200.00	21.10
2013-05-10	152.02	200.00	19.04
2013-05-09	150.94	198.25	18.85
2013-05-08	149.87	205.26	22.17
2013-05-07	148.26	198.25	20.13
2013-05-06	147.19	194.74	19.23
2013-05-03	145.05	191.23	18.85
2013-05-02	145.05	189.47	18.13
2013-04-30	145.05	198.25	21.71
2013-04-29	143.44	198.25	22.51
2013-04-26	143.97	198.25	22.25
2013-04-25	141.84	201.75	24.77
2013-04-24	139.71	196.49	23.69
2013-04-23	134.92	187.72	22.48
2013-04-22	137.58	194.74	24.06
2013-04-19	138.11	196.49	24.52
2013-04-18	132.25	182.46	21.62
2013-04-17	132.79	184.21	22.09
2013-04-16	133.85	180.70	20.03
2013-04-15	134.38	189.47	23.50
2013-04-12	138.65	196.49	24.24
2013-04-11	137.58	196.49	24.80
2013-04-10	137.58	187.72	21.10
2013-04-09	135.98	189.47	22.67
2013-04-08	134.38	185.96	22.01
2013-04-05	134.38	185.96	22.01
2013-04-03	140.78	189.47	20.22
2013-04-02	141.84	191.23	20.42
2013-03-28	140.78	192.98	21.68
2013-03-27	141.84	198.25	23.32
2013-03-26	140.78	203.51	26.05
2013-03-25	140.24	203.51	26.33
2013-03-22	138.65	205.26	27.91
2013-03-21	139.71	210.53	29.54
2013-03-20	140.24	198.25	24.14
2013-03-19	136.52	198.25	26.10
2013-03-18	137.58	196.49	24.80
2013-03-15	142.37	212.28	28.84
2013-03-14	143.44	217.54	30.44
2013-03-13	142.91	221.05	32.17
2013-03-12	146.64	235.09	35.86
2013-03-11	148.77	217.54	27.65
2013-03-08	148.77	228.07	31.88
2013-03-07	145.04	226.32	33.17
2013-03-06	144.51	235.09	37.05
2013-03-05	142.37	236.84	38.98
2013-03-04	142.37	205.26	25.95
2013-03-01	146.10	205.26	24.04
2013-02-28	147.17	198.25	20.66
2013-02-27	142.91	194.74	21.34
2013-02-26	141.84	187.72	18.97
2013-02-25	145.57	187.72	17.16
2013-02-22	145.04	185.96	16.70
2013-02-21	146.10	184.21	15.48
2013-02-20	150.37	196.49	18.42
2013-02-19	148.77	192.98	17.77
2013-02-18	151.43	200.00	19.32
2013-02-15	151.96	198.25	18.37
2013-02-14	151.96	192.98	16.28
2013-02-08	150.37	198.25	19.12
2013-02-07	149.30	198.25	19.63
2013-02-06	149.83	200.00	20.08
2013-02-05	148.77	192.98	17.77
2013-02-04	154.63	196.49	16.44
2013-02-01	154.63	191.23	14.37
2013-01-31	155.16	187.72	12.76
2013-01-30	155.69	196.49	15.96
2013-01-29	154.63	198.25	17.13
2013-01-28	154.63	196.49	16.44
2013-01-25	153.56	187.72	13.47
2013-01-24	153.56	200.00	18.31
2013-01-23	154.09	205.26	20.14
2013-01-22	153.56	208.77	21.77
2013-01-21	153.56	210.53	22.47
2013-01-18	153.56	217.54	25.23
2013-01-17	150.90	221.05	27.96
2013-01-16	150.90	221.05	27.96
2013-01-15	151.43	221.05	27.69
2013-01-14	151.43	205.26	21.41
2013-01-11	150.37	191.23	16.32
2013-01-10	151.43	200.00	19.32
2013-01-09	149.83	201.75	20.78
2013-01-08	147.70	192.98	18.28
2013-01-07	150.37	203.51	21.23
2013-01-04	150.37	192.98	17.02
2013-01-03	150.90	187.72	14.68
2013-01-02	150.37	184.21	13.52
2012-12-31	143.44	171.93	11.70
2012-12-28	143.97	173.68	12.18
2012-12-27	143.44	173.68	12.42
2012-12-24	141.84	177.19	14.62
2012-12-21	141.84	182.46	16.79
2012-12-20	142.91	180.70	15.56
2012-12-19	143.44	178.95	14.59
2012-12-18	141.84	171.93	12.44
2012-12-17	141.84	171.93	12.44
2012-12-14	143.44	173.68	12.42
2012-12-13	141.31	171.93	12.69
2012-12-12	141.84	170.18	11.72
2012-12-11	139.71	170.18	12.71
2012-12-10	139.18	170.18	12.96
2012-12-07	138.65	166.67	11.74
2012-12-06	139.18	166.67	11.49
2012-12-05	139.71	170.18	12.71
2012-12-04	134.38	159.65	10.78
2012-12-03	133.85	164.91	13.28
2012-11-30	137.05	164.91	11.75
2012-11-29	135.98	166.67	13.00
2012-11-28	133.32	164.91	13.54
2012-11-27	134.92	159.65	10.53
2012-11-26	135.45	171.93	15.49
2012-11-23	135.98	171.93	15.23
2012-11-22	133.85	168.42	14.78
2012-11-21	131.72	164.91	14.32
2012-11-20	128.52	163.16	15.16
2012-11-19	129.06	173.68	19.48
2012-11-16	126.39	166.67	17.79
2012-11-15	126.93	164.91	16.74
2012-11-14	130.12	163.16	14.36
2012-11-13	127.46	163.16	15.69
2012-11-12	130.12	180.70	21.98
2012-11-09	129.59	182.46	23.03
2012-11-08	131.19	180.70	21.42
2012-11-07	137.58	191.23	22.58
2012-11-06	135.98	178.95	18.21
2012-11-05	136.52	185.96	20.91
2012-11-02	138.11	178.95	17.15
2012-11-01	134.38	184.21	21.26
2012-10-31	132.25	173.68	17.84
2012-10-30	129.91	170.18	17.51
2012-10-29	130.95	173.68	18.50
2012-10-26	131.47	170.18	16.72
2012-10-25	134.07	184.21	21.42
2012-10-24	133.55	189.47	23.94
2012-10-22	133.03	166.67	14.43
2012-10-19	130.95	159.65	12.43
2012-10-18	130.95	159.65	12.43
2012-10-17	129.91	149.12	8.36
2012-10-16	127.31	152.63	11.14
2012-10-15	127.31	145.61	8.05
2012-10-12	126.79	152.63	11.40
2012-10-11	125.23	145.61	9.05
2012-10-10	124.71	150.88	11.65
2012-10-09	124.71	150.88	11.65
2012-10-08	123.15	140.35	7.71
2012-10-05	125.23	142.11	7.49
2012-10-04	124.19	145.61	9.56
2012-10-03	123.67	143.86	9.03
2012-09-28	123.67	145.61	9.81
2012-09-27	123.67	142.11	8.24
2012-09-26	120.55	142.11	9.77
2012-09-25	122.63	142.11	8.75
2012-09-24	122.11	145.61	10.58
2012-09-21	122.63	156.14	15.05
2012-09-20	121.07	156.14	15.87
2012-09-19	124.19	166.67	18.95
2012-09-18	121.07	145.61	11.10
2012-09-17	121.59	145.61	10.84
2012-09-14	121.07	152.63	14.28
2012-09-13	115.35	147.37	14.87
2012-09-12	115.87	159.65	20.28
2012-09-11	113.26	135.09	10.23
2012-09-10	113.26	133.33	9.41
2012-09-07	113.26	133.33	9.41
2012-09-06	106.40	121.05	7.10
2012-09-05	104.94	122.81	8.72
2012-09-04	107.86	122.81	7.19
2012-09-03	109.62	122.81	6.29
2012-08-31	108.58	126.32	8.50
2012-08-30	109.10	129.82	9.91
2012-08-29	111.70	136.84	11.87
2012-08-28	112.22	142.11	14.08
2012-08-27	112.22	150.88	18.21
2012-08-24	112.74	150.88	17.92
2012-08-23	115.35	150.88	16.50
2012-08-22	112.74	145.61	15.45
2012-08-21	115.35	140.35	11.61
2012-08-20	114.83	142.11	12.70
2012-08-17	115.35	143.86	13.24
2012-08-16	113.26	150.88	17.64
2012-08-15	114.31	145.61	14.61
2012-08-14	116.91	156.14	18.09
2012-08-13	114.31	150.88	17.07
2012-08-10	114.83	152.63	17.60
2012-08-09	116.39	163.16	21.62
2012-08-08	113.79	156.14	19.81
2012-08-07	114.31	145.61	14.61
2012-08-06	113.26	135.09	10.23
2012-08-03	110.14	135.09	11.87
2012-08-02	110.66	135.09	11.59
2012-08-01	111.18	136.84	12.15
2012-07-31	111.18	140.35	13.81
2012-07-30	109.62	133.33	11.31
2012-07-27	105.98	133.33	13.28
2012-07-26	101.82	133.33	15.61
2012-07-25	101.61	136.84	17.47
2012-07-24	101.41	150.88	24.56
2012-07-23	103.28	145.61	20.83
2012-07-20	109.62	149.12	18.84
2012-07-19	109.10	152.63	20.82
2012-07-18	105.36	154.39	23.87
2012-07-17	107.65	156.14	23.35
2012-07-16	103.90	154.39	24.76
2012-07-13	103.69	163.16	29.19
2012-07-12	103.07	163.16	29.59
2012-07-11	107.44	164.91	27.71
2012-07-10	107.02	166.67	28.81
2012-07-09	107.44	166.67	28.55
2012-07-06	111.18	178.95	32.09
2012-07-05	111.70	157.89	21.82
2012-07-04	110.14	166.67	26.90
2012-07-03	110.66	159.65	23.25
2012-06-29	107.65	170.18	30.11
2012-06-28	103.07	159.65	27.86
2012-06-27	104.94	157.89	25.84
2012-06-26	102.86	168.42	32.32
2012-06-25	101.82	166.67	32.13
2012-06-22	102.86	166.67	31.45
2012-06-21	105.77	168.42	30.44
2012-06-20	108.06	166.67	28.17
2012-06-19	107.23	168.42	29.53
2012-06-18	107.44	168.42	29.40
2012-06-15	105.77	171.93	32.15
2012-06-14	100.99	164.91	31.80
2012-06-13	102.65	159.65	28.12
2012-06-12	100.99	159.65	29.19
2012-06-11	101.61	150.88	24.43
2012-06-08	96.62	157.89	31.16
2012-06-07	98.49	154.39	28.16
2012-06-06	97.45	152.63	27.95
2012-06-05	93.29	156.14	32.52
2012-06-04	92.46	150.88	30.35
2012-06-01	97.04	152.63	28.22
2012-05-31	97.45	166.67	35.05
2012-05-30	97.24	168.42	36.09
2012-05-29	100.78	171.93	35.44
2012-05-28	98.28	143.86	22.98
2012-05-25	97.24	140.35	21.85
2012-05-24	96.62	147.37	25.81
2012-05-23	97.45	135.09	19.06
2012-05-22	100.36	147.37	23.46
2012-05-21	99.32	145.61	23.22
2012-05-18	99.12	145.61	23.35
2012-05-17	101.82	163.16	30.39
2012-05-16	102.03	152.63	25.05
2012-05-15	108.58	163.16	26.16
2012-05-14	106.61	154.39	23.13
2012-05-11	109.10	157.89	23.33
2012-05-10	111.70	161.40	23.48
2012-05-09	112.74	157.89	21.22
2012-05-08	114.83	163.16	22.50
2012-05-07	114.83	159.65	20.87
2012-05-04	121.07	168.42	21.42
2012-05-03	122.63	159.65	16.63
2012-05-02	123.67	173.68	22.36
2012-04-30	121.07	171.93	23.01
2012-04-27	117.43	171.93	25.07
2012-04-26	118.05	175.44	26.32
2012-04-25	116.50	184.21	31.27
2012-04-24	116.50	180.70	29.65
2012-04-23	115.98	189.47	34.03
2012-04-20	119.60	185.96	30.22
2012-04-19	120.12	191.23	32.31
2012-04-18	118.05	198.25	36.78
2012-04-17	115.47	196.49	37.60
2012-04-16	115.98	192.98	35.65
2012-04-13	117.02	194.74	35.81
2012-04-12	112.88	196.49	39.27
2012-04-11	110.82	189.47	37.31
2012-04-10	112.88	189.47	35.98
2012-04-05	115.47	189.47	34.35
2012-04-03	117.53	194.74	35.49
2012-04-02	114.43	194.74	37.45
2012-03-30	114.95	192.98	36.30
2012-03-29	115.47	192.98	35.98
2012-03-28	118.57	194.74	34.85
2012-03-27	120.63	214.04	42.33
2012-03-26	116.50	215.79	45.86
2012-03-23	115.98	219.30	47.83
2012-03-22	118.57	219.30	46.09
2012-03-21	118.57	208.77	41.27
2012-03-20	118.57	214.04	43.68
2012-03-19	120.63	228.07	48.69
2012-03-16	123.22	242.11	53.26
2012-03-15	123.22	233.33	49.33
2012-03-14	122.70	229.82	48.10
2012-03-13	122.70	252.63	58.34
2012-03-12	120.63	219.30	44.72
2012-03-09	120.12	219.30	45.06
2012-03-08	118.05	219.30	46.43
2012-03-07	114.95	207.02	42.83
2012-03-06	117.02	210.53	43.09
2012-03-05	120.63	222.81	46.31
2012-03-02	125.28	233.33	47.96
2012-03-01	123.22	226.32	46.19
2012-02-29	125.80	242.11	51.51
2012-02-28	125.28	233.33	47.96
2012-02-27	121.15	233.33	50.73
2012-02-24	122.70	242.11	53.62
2012-02-23	123.22	243.86	54.05
2012-02-22	124.77	254.39	57.67
2012-02-21	123.73	249.12	56.04
2012-02-20	123.22	245.61	54.83
2012-02-17	123.73	256.14	59.18
2012-02-16	121.67	228.07	48.00
2012-02-15	123.22	221.05	43.83
2012-02-14	118.05	217.54	45.63
2012-02-13	118.05	215.79	44.82
2012-02-10	116.50	219.30	47.48
2012-02-09	119.08	231.58	51.35
2012-02-08	119.08	217.54	44.94
2012-02-07	115.47	205.26	41.68
2012-02-06	115.98	215.79	46.21
2012-02-03	115.98	189.47	34.03
2012-02-02	115.98	191.23	34.84
2012-02-01	112.37	173.68	28.87
2012-01-31	111.85	170.18	27.53
2012-01-30	110.30	178.95	32.64
2012-01-27	113.92	180.70	31.22
2012-01-26	112.88	189.47	35.98
2012-01-20	109.27	168.42	28.27
2012-01-19	108.23	168.42	28.90
2012-01-18	105.44	163.16	28.09
2012-01-17	104.82	166.67	30.19
2012-01-16	98.00	152.63	27.59
2012-01-13	100.28	157.89	28.77
2012-01-12	99.24	163.16	32.08
2012-01-11	99.86	168.42	34.30
2012-01-10	98.00	168.42	35.56
2012-01-09	97.18	159.65	31.68
2012-01-06	93.66	156.14	32.26
2012-01-05	96.35	163.16	34.03
2012-01-04	95.32	166.67	36.53
2012-01-03	96.56	170.18	37.46
2011-12-30	92.01	163.16	37.06
2011-12-29	91.39	159.65	35.67
2011-12-28	92.84	166.67	38.29
2011-12-23	94.08	168.42	38.31
2011-12-22	91.39	161.40	36.58
2011-12-21	91.59	171.93	41.93
2011-12-20	88.29	180.70	49.08
2011-12-19	88.29	180.70	49.08
2011-12-16	90.77	185.96	49.90
2011-12-15	87.87	173.68	45.67
2011-12-14	90.97	178.95	46.06
2011-12-13	92.21	178.95	45.12
2011-12-12	93.04	180.70	45.41
2011-12-09	93.25	180.70	45.25
2011-12-08	99.04	184.21	42.79
2011-12-07	100.28	187.72	43.66
2011-12-06	97.18	184.21	44.14
2011-12-05	99.86	189.47	44.84
2011-12-02	98.62	192.98	47.51
2011-12-01	98.00	201.75	52.40
2011-11-30	87.05	187.72	53.82
2011-11-29	89.94	198.25	57.02
2011-11-28	87.87	198.25	58.75
2011-11-25	84.15	182.46	53.38
2011-11-24	86.84	185.96	53.05
2011-11-23	85.81	187.72	54.85
2011-11-22	89.73	192.98	54.42
2011-11-21	89.53	192.98	54.59
2011-11-18	92.21	185.96	48.77
2011-11-17	95.32	194.74	50.90
2011-11-16	96.56	194.74	49.95
2011-11-15	100.69	207.02	52.98
2011-11-14	103.17	191.23	43.34
2011-11-11	98.83	178.95	40.30
2011-11-10	96.76	182.46	43.55
2011-11-09	107.72	196.49	42.74
2011-11-08	104.62	200.00	46.62
2011-11-07	104.20	208.77	51.21
2011-11-04	106.06	208.77	49.84
2011-11-03	99.45	203.51	52.17
2011-11-02	105.24	194.74	43.61
2011-11-01	100.90	185.96	42.35
2011-10-31	106.27	196.49	43.74
2011-10-28	108.23	203.51	45.75
2011-10-27	104.20	203.51	48.63
2011-10-26	98.25	185.96	44.24
2011-10-25	97.04	184.21	44.24
2011-10-24	95.43	175.44	40.94
2011-10-21	87.96	159.65	38.14
2011-10-20	87.36	170.18	44.20
2011-10-19	90.38	163.16	38.22
2011-10-18	87.76	166.67	42.02
2011-10-17	96.03	205.26	55.72
2011-10-14	92.20	196.49	54.26
2011-10-13	95.22	221.05	64.45
2011-10-12	90.79	189.47	51.73
2011-10-11	88.77	166.67	41.26
2011-10-10	84.54	157.89	39.75
2011-10-07	84.33	170.18	46.57
2011-10-06	79.09	150.88	40.08
2011-10-04	69.61	136.84	39.64
2011-10-03	75.26	150.88	43.15
2011-09-30	82.92	177.19	51.54
2011-09-28	87.36	198.25	59.18
2011-09-27	88.57	196.49	57.23
2011-09-26	81.31	161.40	44.18
2011-09-23	83.93	187.72	56.43
2011-09-22	86.55	203.51	62.69
2011-09-21	95.43	235.09	71.47
2011-09-20	97.85	229.82	66.71
2011-09-19	96.23	224.56	65.40
2011-09-16	102.18	252.63	74.41
2011-09-15	99.66	242.11	71.34
2011-09-14	98.25	245.61	74.33
2011-09-12	97.64	252.63	78.42
2011-09-09	105.71	271.93	80.80
2011-09-08	106.22	271.93	80.36
2011-09-07	107.22	273.68	80.33
2011-09-06	103.70	270.18	81.73
2011-09-05	103.19	277.19	85.63
2011-09-02	108.74	285.96	84.90
2011-09-01	112.27	303.51	90.10
2011-08-31	111.76	305.26	91.38
2011-08-30	108.74	273.68	79.02
2011-08-29	105.21	268.42	79.54
2011-08-26	101.68	280.70	88.77
2011-08-25	103.70	296.49	94.65
2011-08-24	101.07	284.21	91.08
2011-08-23	104.70	277.19	84.26
2011-08-22	101.07	261.40	79.74
2011-08-19	100.06	296.49	98.18
2011-08-18	105.71	303.51	96.15
2011-08-17	109.24	312.28	97.04
2011-08-16	108.23	301.75	92.94
2011-08-15	108.74	292.98	88.27
2011-08-12	102.18	282.46	89.16
2011-08-11	102.18	282.46	89.16
2011-08-10	103.70	275.44	84.31
2011-08-09	99.26	292.98	97.22
2011-08-08	111.26	321.05	99.31
2011-08-05	115.29	342.11	105.35
2011-08-04	124.87	364.91	106.75
2011-08-03	126.38	338.60	93.74
2011-08-02	130.42	352.63	96.44
2011-08-01	133.44	364.91	99.15
2011-07-29	130.42	373.68	105.58
2011-07-28	131.93	377.19	105.75
2011-07-27	131.93	378.95	106.51
2011-07-26	131.43	385.96	109.99
2011-07-25	129.41	366.67	103.42
2011-07-22	130.92	398.25	115.76
2011-07-21	125.88	387.72	115.92
2011-07-20	126.38	396.49	119.31
2011-07-19	125.38	394.74	119.52
2011-07-18	123.86	407.02	126.49
2011-07-15	124.87	421.05	131.71
2011-07-14	125.88	433.33	136.11
2011-07-13	125.38	438.60	138.98
2011-07-12	122.85	429.82	137.74
2011-07-11	129.91	463.16	144.94
2011-07-08	133.44	473.68	145.75
2011-07-07	131.43	454.39	139.55
2011-07-06	131.93	461.40	142.06
2011-07-05	134.45	466.67	141.70
2011-07-04	134.45	464.91	140.95
2011-06-30	130.42	436.84	132.99
2011-06-29	126.89	422.81	130.43
2011-06-28	127.39	435.09	135.31
2011-06-27	126.89	442.11	138.93
2011-06-24	127.90	445.61	139.41
2011-06-23	123.86	440.35	141.38
2011-06-22	124.87	415.79	129.37
2011-06-21	124.87	378.95	112.99
2011-06-20	122.35	361.40	107.51
2011-06-17	123.36	352.63	102.65
2011-06-16	125.88	370.18	108.15
2011-06-15	129.41	417.54	125.60
2011-06-14	130.92	424.56	127.16
2011-06-13	130.92	426.32	127.92
2011-06-10	129.91	431.58	131.21
2011-06-09	131.93	450.88	137.52
2011-06-08	132.43	478.95	149.08
2011-06-07	134.45	443.86	131.97
2011-06-03	135.46	456.14	136.19
2011-06-02	137.98	471.93	140.33
2011-06-01	141.51	489.47	144.08
2011-05-31	142.52	507.02	150.30
2011-05-30	136.97	491.23	149.49
2011-05-27	136.47	464.91	138.90
2011-05-26	133.44	478.95	148.00
2011-05-25	132.43	521.05	167.19
2011-05-24	132.43	501.75	158.89
2011-05-23	131.93	500.00	158.70
2011-05-20	136.97	522.81	162.82
2011-05-19	136.47	582.46	188.60
2011-05-18	134.45	592.98	195.58
2011-05-17	132.94	587.72	195.24
2011-05-16	133.95	600.00	199.21
2011-05-13	137.48	624.56	205.11
2011-05-12	134.45	635.09	213.54
2011-05-11	136.97	673.68	226.49
2011-05-09	136.97	592.98	192.43
2011-05-06	134.96	587.72	192.70
2011-05-05	135.96	591.23	192.94
2011-05-04	135.96	596.49	195.17
2011-05-03	139.49	598.25	191.55
2011-04-29	140.00	584.21	185.09
2011-04-28	141.51	552.63	170.23
2011-04-27	142.22	575.44	178.86
2011-04-26	143.22	605.26	189.97
2011-04-21	144.72	605.26	188.19
2011-04-20	141.71	514.04	154.03
2011-04-19	138.20	556.14	175.45
2011-04-18	141.21	528.07	160.38
2011-04-15	142.72	489.47	142.86
2011-04-14	142.72	473.68	136.36
2011-04-13	144.72	426.32	115.07
2011-04-12	142.72	428.07	117.57
2011-04-11	146.23	431.58	115.89
2011-04-08	147.23	377.19	93.02
2011-04-07	146.23	314.04	68.15
2011-04-06	145.73	310.53	67.07
2011-04-04	144.22	315.79	70.25
2011-04-01	140.71	319.30	74.19
2011-03-31	138.20	312.28	73.08
2011-03-30	137.20	305.26	70.85
2011-03-29	133.69	310.53	75.67
2011-03-28	133.69	310.53	75.67
2011-03-25	134.19	314.04	76.79
2011-03-24	132.19	307.02	75.30
2011-03-23	131.18	300.00	73.02
2011-03-22	130.68	303.51	74.92
2011-03-21	129.68	303.51	75.68
2011-03-18	126.17	303.51	78.41
2011-03-17	125.67	308.77	81.14
2011-03-16	129.68	303.51	75.68
2011-03-15	129.18	298.25	73.77
2011-03-14	135.70	305.26	71.94
2011-03-11	134.69	300.00	70.44
2011-03-10	138.20	307.02	70.87
2011-03-09	140.71	314.04	72.00
2011-03-08	139.71	307.02	69.80
2011-03-07	135.19	314.04	76.04
2011-03-04	136.70	301.75	69.73
2011-03-03	133.69	301.75	71.92
2011-03-02	132.19	282.46	64.72
2011-03-01	136.70	291.23	65.28
2011-02-28	136.20	300.00	69.35
2011-02-25	132.69	298.25	71.15
2011-02-24	128.17	285.96	69.15
2011-02-23	131.68	296.49	71.13
2011-02-22	132.19	301.75	73.03
2011-02-21	137.20	310.53	73.07
2011-02-18	138.20	308.77	71.61
2011-02-17	135.19	303.51	71.56
2011-02-16	133.69	303.51	72.67
2011-02-15	131.18	298.25	72.26
2011-02-14	133.19	303.51	73.04
2011-02-11	130.68	296.49	71.88
2011-02-10	129.18	296.49	73.01
2011-02-09	133.69	296.49	69.67
2011-02-08	136.70	303.51	70.47
2011-02-07	137.70	308.77	71.97
2011-02-02	141.21	312.28	70.92
2011-02-01	137.20	307.02	71.59
2011-01-31	137.20	307.02	71.59
2011-01-28	138.20	312.28	73.08
2011-01-27	140.21	300.00	66.52
2011-01-26	140.71	294.74	63.99
2011-01-25	140.21	301.75	67.25
2011-01-24	140.21	308.77	70.17
2011-01-21	141.21	314.04	71.65
2011-01-20	142.22	312.28	70.21
2011-01-19	146.23	314.04	68.15
2011-01-18	144.22	303.51	65.22
2011-01-17	144.22	303.51	65.22
2011-01-14	145.22	307.02	65.98
2011-01-13	144.72	300.00	63.45
2011-01-12	143.72	308.77	67.72
2011-01-11	140.21	289.47	62.14
2011-01-10	137.70	298.25	67.54
2011-01-07	139.21	310.53	71.62
2011-01-06	140.21	285.96	60.68
2011-01-05	139.71	282.46	59.55
2011-01-04	138.71	284.21	60.96
2011-01-03	136.70	282.46	61.58
2010-12-31	132.69	284.21	65.12
2010-12-30	132.19	280.70	63.96
2010-12-29	132.19	270.18	59.43
2010-12-28	128.68	268.42	61.11
2010-12-24	130.68	289.47	68.84
2010-12-23	131.18	284.21	66.19
2010-12-22	132.69	285.96	65.87
2010-12-21	132.69	275.44	61.35
2010-12-20	128.68	259.65	57.27
2010-12-17	129.18	264.91	59.23
2010-12-16	128.68	266.67	60.34
2010-12-15	131.18	268.42	59.36
2010-12-14	136.70	277.19	59.36
2010-12-13	135.70	285.96	63.76
2010-12-10	134.19	285.96	64.81
2010-12-09	133.69	294.74	68.91
2010-12-08	132.69	245.61	48.53
2010-12-07	136.70	256.14	50.46
2010-12-06	134.19	261.40	54.32
2010-12-03	136.20	261.40	53.01
2010-12-02	136.70	257.89	51.20
2010-12-01	134.69	257.89	52.49
2010-11-30	132.69	256.14	53.06
2010-11-29	134.19	256.14	52.07
2010-11-26	130.68	257.89	55.15
2010-11-25	132.69	261.40	55.32
2010-11-24	132.69	259.65	54.56
2010-11-23	131.18	261.40	56.33
2010-11-22	137.70	266.67	54.25
2010-11-19	138.20	268.42	54.67
2010-11-18	138.20	261.40	51.72
2010-11-17	134.19	252.63	50.57
2010-11-16	138.71	266.67	53.61
2010-11-15	142.22	277.19	55.73
2010-11-12	144.22	282.46	56.60
2010-11-11	149.24	308.77	64.01
2010-11-10	147.23	303.51	63.21
2010-11-09	149.74	305.26	62.28
2010-11-08	151.74	308.77	62.38
2010-11-05	150.74	291.23	56.03
2010-11-04	146.73	277.19	52.88
2010-11-03	143.22	278.95	55.81
2010-11-02	138.20	289.47	63.50
2010-11-01	138.71	296.49	66.10
2010-10-29	132.19	296.49	70.76
2010-10-28	134.09	291.23	67.13
2010-10-27	133.60	292.98	68.23
2010-10-26	137.53	314.04	74.31
2010-10-25	138.03	324.56	78.37
2010-10-22	136.55	305.26	71.32
2010-10-21	138.52	307.02	70.64
2010-10-20	137.53	296.49	66.92
2010-10-19	139.50	308.77	70.68
2010-10-18	136.55	294.74	66.87
2010-10-15	139.50	310.53	71.41
2010-10-14	139.99	284.21	60.09
2010-10-13	136.55	280.70	60.94
2010-10-12	133.11	270.18	58.80
2010-10-11	134.09	271.93	58.88
2010-10-08	131.14	275.44	62.43
2010-10-07	130.65	271.93	61.25
2010-10-06	131.14	277.19	63.19
2010-10-05	127.70	277.19	65.65
2010-10-04	127.70	277.19	65.65
2010-09-30	125.73	282.46	69.43
2010-09-29	125.73	280.70	68.65
2010-09-28	122.78	284.21	72.46
2010-09-27	125.24	277.19	67.46
2010-09-24	123.27	275.44	68.15
2010-09-22	122.29	277.19	69.69
2010-09-21	122.29	277.19	69.69
2010-09-20	121.31	277.19	70.44
2010-09-17	121.31	278.95	71.23
2010-09-16	118.85	278.95	73.16
2010-09-15	119.34	278.95	72.77
2010-09-14	118.85	282.46	74.76
2010-09-13	118.85	292.98	79.57
2010-09-10	114.42	264.91	70.19
2010-09-09	113.44	270.18	73.44
2010-09-08	112.45	257.89	68.46
2010-09-07	115.90	263.16	68.21
2010-09-06	115.40	266.67	70.22
2010-09-03	111.47	275.44	77.54
2010-09-02	110.49	266.67	74.20
2010-09-01	107.04	261.40	74.55
2010-08-31	105.57	259.65	74.95
2010-08-30	108.03	264.91	75.42
2010-08-27	106.55	271.93	80.07
2010-08-26	107.54	264.91	75.83
2010-08-25	106.55	271.93	80.07
2010-08-24	107.54	275.44	80.90
2010-08-23	109.99	273.68	77.95
2010-08-20	110.49	277.19	79.20
2010-08-19	111.47	268.42	74.22
2010-08-18	110.98	273.68	77.12
2010-08-17	111.96	270.18	74.64
2010-08-16	111.47	264.91	72.56
2010-08-13	110.98	268.42	74.63
2010-08-12	111.47	264.91	72.56
2010-08-11	113.93	268.42	72.22
2010-08-10	114.91	263.16	68.98
2010-08-09	118.35	268.42	68.73
2010-08-06	117.37	268.42	69.49
2010-08-05	116.39	275.44	73.50
2010-08-04	115.90	284.21	77.96
2010-08-03	115.40	261.40	67.78
2010-08-02	114.42	254.39	65.28
2010-07-30	110.49	240.35	61.70
2010-07-29	111.96	242.11	61.40
2010-07-28	111.96	249.12	64.71
2010-07-27	110.49	245.61	64.20
2010-07-26	109.01	243.86	64.52
2010-07-23	109.01	245.61	65.36
2010-07-22	106.55	256.14	72.42
2010-07-21	106.06	252.63	71.13
2010-07-20	103.11	247.37	71.03
2010-07-19	101.14	256.14	77.06
2010-07-16	103.11	261.40	77.94
2010-07-15	103.11	250.88	72.75
2010-07-14	106.55	252.63	70.72
2010-07-13	104.58	254.39	73.22
2010-07-12	105.57	257.89	74.10
2010-07-09	104.58	264.91	78.37
2010-07-08	100.65	266.67	82.74
2010-07-07	99.17	259.65	80.57
2010-07-06	101.14	245.61	71.83
2010-07-05	98.68	226.32	64.24
2010-07-02	99.17	229.82	65.60
2010-06-30	102.13	236.84	66.65
2010-06-29	102.62	228.07	61.92
2010-06-28	108.03	226.32	56.86
2010-06-25	107.04	222.81	55.91
2010-06-24	107.04	224.56	56.76
2010-06-23	109.01	217.54	51.93
2010-06-22	109.01	233.33	59.48
2010-06-21	109.99	229.82	57.06
2010-06-18	103.11	219.30	57.21
2010-06-17	102.13	224.56	60.57
2010-06-15	101.63	222.81	60.10
2010-06-14	101.14	231.58	64.85
2010-06-11	99.17	222.81	62.07
2010-06-10	97.21	217.54	61.02
2010-06-09	97.21	215.79	60.13
2010-06-08	95.34	222.81	65.26
2010-06-07	94.16	215.79	62.65
2010-06-04	98.68	222.81	62.47
2010-06-03	98.19	210.53	56.68
2010-06-02	95.14	198.25	52.84
2010-06-01	95.34	200.00	53.58
2010-05-31	97.70	191.23	47.31
2010-05-28	97.70	196.49	49.97
2010-05-27	94.95	187.72	47.59
2010-05-26	91.99	189.47	50.77
2010-05-25	90.03	171.93	43.10
2010-05-24	96.32	189.47	47.45
2010-05-20	95.54	173.68	39.97
2010-05-19	95.54	196.49	51.63
2010-05-18	98.68	212.28	57.18
2010-05-17	95.93	217.54	62.07
2010-05-14	100.16	233.33	66.53
2010-05-13	102.62	238.60	67.11
2010-05-12	100.65	240.35	69.62
2010-05-11	100.16	243.86	71.79
2010-05-10	103.11	245.61	70.16
2010-05-07	97.70	238.60	71.27
2010-05-06	100.16	245.61	72.67
2010-05-05	101.63	257.89	77.50
2010-05-04	105.57	266.67	78.37
2010-05-03	106.06	256.14	72.83
2010-04-30	109.01	263.16	73.75
2010-04-29	105.57	264.91	77.51
2010-04-28	107.34	268.42	77.69
2010-04-27	109.78	268.42	75.62
2010-04-26	112.72	278.95	78.15
2010-04-23	110.27	282.46	81.89
2010-04-22	111.74	284.21	81.45
2010-04-21	112.23	259.65	69.46
2010-04-20	113.21	257.89	67.86
2010-04-19	111.74	245.61	63.23
2010-04-16	116.14	243.86	59.09
2010-04-15	118.59	249.12	59.72
2010-04-14	118.59	249.12	59.72
2010-04-13	118.59	243.86	57.31
2010-04-12	119.07	238.60	54.56
2010-04-09	119.07	236.84	53.76
2010-04-08	115.65	231.58	53.76
2010-04-07	116.14	231.58	53.41
2010-04-01	113.21	229.82	54.70
2010-03-31	109.78	228.07	56.39
2010-03-30	110.76	233.33	58.16
2010-03-29	109.78	231.58	58.06
2010-03-26	107.34	236.84	62.46
2010-03-25	104.89	233.33	62.69
2010-03-24	107.83	233.33	60.39
2010-03-23	107.34	226.32	57.38
2010-03-22	106.85	224.56	56.91
2010-03-19	110.27	219.30	51.85
2010-03-18	110.27	228.07	56.02
2010-03-17	111.25	231.58	56.96
2010-03-16	107.34	226.32	57.38
2010-03-15	108.32	228.07	57.49
2010-03-12	108.81	231.58	58.80
2010-03-11	109.29	229.82	57.59
2010-03-10	109.29	235.09	60.10
2010-03-09	109.29	238.60	61.78
2010-03-08	108.81	238.60	62.16
2010-03-05	104.89	238.60	65.26
2010-03-04	102.94	236.84	65.98
2010-03-03	105.87	250.88	70.44
2010-03-02	106.36	247.37	68.33
2010-03-01	107.34	236.84	62.46
2010-02-26	103.43	231.58	63.00
2010-02-25	100.98	235.09	66.73
2010-02-24	101.96	231.58	64.18
2010-02-23	102.94	221.05	58.20
2010-02-22	100.49	222.81	61.01
2010-02-19	96.09	217.54	61.94
2010-02-18	100.98	226.32	62.36
2010-02-17	102.45	228.07	62.05
2010-02-12	100.00	221.05	60.52
2010-02-11	100.00	221.05	60.52
2010-02-10	96.58	217.54	61.53
2010-02-09	94.82	208.77	58.49
2010-02-08	92.86	208.77	60.10
2010-02-05	94.23	212.28	60.78
2010-02-04	100.49	228.07	63.63
2010-02-03	103.92	235.09	64.33
2010-02-02	100.00	222.81	61.40
2010-02-01	99.51	233.33	67.07
2010-01-29	98.05	226.32	64.77
2010-01-28	100.49	233.33	66.26
2010-01-27	97.56	229.82	66.95
2010-01-26	98.54	238.60	70.55
2010-01-25	102.94	266.67	80.68
2010-01-22	104.89	263.16	77.24
2010-01-21	105.38	282.46	86.22
2010-01-20	109.29	292.98	87.77
2010-01-19	113.21	298.25	86.79
2010-01-18	111.25	294.74	86.86
2010-01-15	113.21	294.74	85.14
2010-01-14	113.70	275.44	75.69
2010-01-13	114.18	266.67	71.19
2010-01-12	119.07	275.44	71.37
2010-01-11	121.03	268.42	66.68
2010-01-08	120.05	264.91	65.83
2010-01-07	119.56	263.16	65.40
2010-01-06	121.03	277.19	70.65
2010-01-05	119.56	280.70	73.39
2010-01-04	114.67	261.40	68.35
2009-12-31	115.16	270.18	72.04
2009-12-30	112.23	261.40	70.29
2009-12-29	111.25	270.18	75.23
2009-12-28	111.25	242.11	61.94
2009-12-24	111.74	236.84	59.08
2009-12-23	109.29	235.09	60.10
2009-12-22	107.34	219.30	54.00
2009-12-21	106.36	214.04	52.18
2009-12-18	108.32	215.79	51.59
2009-12-17	110.27	224.56	54.35
2009-12-16	112.72	226.32	53.40
2009-12-15	114.67	242.11	59.36
2009-12-14	117.12	245.61	59.18
2009-12-11	116.14	249.12	61.53
2009-12-10	113.70	236.84	57.63
2009-12-09	114.18	240.35	58.91
2009-12-08	117.12	240.35	56.76
2009-12-07	120.05	249.12	58.65
2009-12-04	122.01	256.14	60.42
2009-12-03	121.52	228.07	48.10
2009-12-02	119.07	207.02	40.14
2009-12-01	117.61	217.54	45.93
2009-11-30	115.16	207.02	42.69
2009-11-27	108.32	187.72	38.12
2009-11-26	118.59	208.77	41.26
2009-11-25	122.99	217.54	42.40
2009-11-24	121.03	205.26	38.11
2009-11-23	123.96	214.04	40.22
2009-11-20	120.54	219.30	44.78
2009-11-19	122.01	214.04	41.45
2009-11-18	124.45	226.32	45.38
2009-11-17	124.94	238.60	50.53
2009-11-16	125.43	219.30	41.64
2009-11-13	121.52	189.47	30.68
2009-11-12	120.05	192.98	33.14
2009-11-11	122.01	182.46	27.23
2009-11-10	118.59	180.70	28.42
2009-11-09	118.59	187.72	31.63
2009-11-06	114.67	175.44	28.31
2009-11-05	110.27	178.95	32.66
2009-11-04	112.23	178.95	31.44
2009-11-03	108.32	166.67	28.01
2009-11-02	112.72	173.68	28.66
2009-10-30	113.70	177.19	29.71
2009-10-29	109.29	173.68	30.77
2009-10-28	113.89	184.21	32.88
2009-10-27	118.22	191.23	33.46
2009-10-23	121.58	185.96	29.06
2009-10-22	118.22	175.44	26.22
2009-10-21	118.70	173.68	25.14
2009-10-20	119.66	171.93	23.80
2009-10-19	117.74	166.67	22.47
2009-10-16	115.33	159.65	20.58
2009-10-15	116.29	163.16	21.67
2009-10-14	115.33	161.40	21.40
2009-10-13	111.49	157.89	21.94
2009-10-12	109.08	157.89	23.34
2009-10-09	111.49	159.65	22.77
2009-10-08	111.49	161.40	23.60
2009-10-07	109.08	161.40	25.02
2009-10-06	104.76	147.37	20.81
2009-10-05	100.43	140.35	19.92
2009-10-02	99.95	131.58	15.82
2009-09-30	105.72	136.84	15.13
2009-09-29	106.20	147.37	19.96
2009-09-28	102.36	163.16	30.05
2009-09-25	106.68	171.93	31.57
2009-09-24	107.16	166.67	28.72
2009-09-23	111.97	178.95	31.60
2009-09-22	113.41	200.00	40.57
2009-09-21	111.01	210.53	47.16
2009-09-18	112.45	215.79	48.64
2009-09-17	113.41	212.28	46.33
2009-09-16	109.57	214.04	49.85
2009-09-15	105.24	208.77	50.44
2009-09-14	105.72	217.54	54.36
2009-09-11	107.16	221.05	54.98
2009-09-10	106.20	222.81	56.55
2009-09-09	104.76	221.05	56.80
2009-09-08	106.20	231.58	60.80
2009-09-07	101.87	233.33	65.12
2009-09-04	98.99	226.32	63.99
2009-09-03	93.22	224.56	67.97
2009-09-02	91.11	210.53	62.49
2009-09-01	94.18	217.54	63.53
2009-08-31	93.22	212.28	61.62
2009-08-28	96.59	229.82	67.77
2009-08-27	98.03	240.35	71.87
2009-08-26	99.95	249.12	74.60
2009-08-25	99.95	254.39	77.24
2009-08-24	100.91	261.40	79.88
2009-08-21	98.03	240.35	71.87
2009-08-20	98.99	250.88	76.33
2009-08-19	95.15	240.35	74.41
2009-08-18	98.51	247.37	74.99
2009-08-17	97.07	250.88	78.05
2009-08-14	103.32	284.21	88.97
2009-08-13	103.80	303.51	98.00
2009-08-12	99.95	303.51	101.80
2009-08-11	105.24	326.32	107.72
2009-08-10	104.28	331.58	111.27
2009-08-07	98.99	349.12	125.70
2009-08-06	104.28	396.49	143.05
2009-08-05	99.95	405.26	152.69
2009-08-04	102.84	308.77	101.53
2009-08-03	102.84	242.11	68.66
2009-07-31	100.91	231.58	65.04
2009-07-30	97.55	52.63	-22.74
2009-07-29	96.59	52.63	-22.36
2009-07-28	100.91	52.63	-24.03
2009-07-27	98.03	52.63	-22.92
2009-07-24	95.63	52.63	-21.98
2009-07-23	93.70	52.63	-21.20
2009-07-22	88.61	52.63	-19.07
2009-07-21	90.92	52.63	-20.05
2009-07-20	90.72	52.63	-19.97
2009-07-17	84.19	52.63	-17.13
2009-07-16	79.38	52.63	-14.91
2009-07-15	79.00	52.63	-14.73
2009-07-14	74.96	52.63	-12.76
2009-07-13	69.19	52.63	-9.79
2009-07-10	73.04	52.63	-11.79
2009-07-09	74.19	52.63	-12.38
2009-07-08	73.61	52.63	-12.08
2009-07-07	74.77	52.63	-12.67
2009-07-06	75.53	52.63	-13.05
2009-07-03	77.84	52.63	-14.18
2009-07-02	77.46	52.63	-13.99
2009-06-30	80.34	52.63	-15.37
2009-06-29	81.30	52.63	-15.81
2009-06-26	81.88	52.63	-16.08
2009-06-25	79.00	52.63	-14.73
2009-06-24	75.15	52.63	-12.86
2009-06-23	71.88	52.63	-11.20
2009-06-22	76.88	52.63	-13.71
2009-06-19	75.34	52.63	-12.95
2009-06-18	73.80	52.63	-12.18
2009-06-17	76.30	52.63	-13.43
2009-06-16	77.07	52.63	-13.80
2009-06-15	80.15	52.63	-15.27
2009-06-12	84.19	52.63	-17.13
2009-06-11	83.23	52.63	-16.70
2009-06-10	83.03	52.63	-16.61
2009-06-09	76.11	52.63	-13.33
2009-06-08	77.84	52.63	-14.18
2009-06-05	81.49	52.63	-15.90
2009-06-04	80.15	52.63	-15.27
2009-06-03	80.73	52.63	-15.55
2009-06-02	79.19	52.63	-14.82
2009-06-01	83.80	52.63	-16.96
2009-05-29	77.27	52.63	-13.90
2009-05-27	74.57	52.63	-12.57
2009-05-26	65.73	52.63	-7.90
2009-05-25	66.50	52.63	-8.33
2009-05-22	65.73	52.63	-7.90
2009-05-21	66.88	52.63	-8.54
2009-05-20	69.19	52.63	-9.79
2009-05-19	69.96	52.63	-10.20
2009-05-18	64.77	52.63	-7.37
2009-05-15	62.46	52.63	-6.05
2009-05-14	59.77	52.63	-4.47
2009-05-13	64.96	52.63	-7.47
2009-05-12	66.11	52.63	-8.12
2009-05-11	65.34	52.63	-7.69
2009-05-08	68.23	52.63	-9.27
2009-05-07	66.31	52.63	-8.22
2009-05-06	62.85	52.63	-6.27
2009-05-05	59.00	52.63	-4.01
2009-05-04	58.42	52.63	-3.66
2009-04-30	49.77	52.63	1.91
2009-04-29	44.39	52.63	5.71
2009-04-28	40.54	52.63	8.60
2009-04-27	43.40	52.63	6.44
2009-04-24	47.39	52.63	3.56
2009-04-23	46.63	52.63	4.09
2009-04-22	43.40	52.63	6.44
2009-04-21	47.58	52.63	3.42
2009-04-20	51.57	52.63	0.70
2009-04-17	50.43	52.63	1.46
2009-04-16	49.86	52.63	1.85
2009-04-15	50.81	52.63	1.21
2009-04-14	49.67	52.63	1.98
2009-04-09	43.40	52.63	6.44
2009-04-08	39.21	52.63	9.64
2009-04-07	43.97	52.63	6.02
2009-04-06	44.54	52.63	5.60
2009-04-03	39.97	52.63	9.04
2009-04-02	39.97	52.63	9.04
2009-04-01	30.27	52.63	17.16
2009-03-31	31.22	52.63	16.31
2009-03-30	29.89	52.63	17.51
2009-03-27	36.17	52.63	12.09
2009-03-26	35.79	52.63	12.40
2009-03-25	31.41	52.63	16.15
2009-03-24	33.89	52.63	14.00
2009-03-23	29.70	52.63	17.68
2009-03-20	23.43	52.63	23.66
2009-03-19	25.90	52.63	21.23
2009-03-18	26.47	52.63	20.69
2009-03-17	23.62	52.63	23.47
2009-03-16	24.57	52.63	22.53
2009-03-13	20.57	52.63	26.59
2009-03-12	15.63	52.63	32.00
2009-03-11	15.06	52.63	32.65
2009-03-10	13.54	52.63	34.43
2009-03-09	11.45	52.63	36.96
2009-03-06	15.82	52.63	31.78
2009-03-05	17.53	52.63	29.86
2009-03-04	18.67	52.63	28.62
2009-03-03	16.01	52.63	31.57
2009-03-02	17.72	52.63	29.65
2009-02-27	23.43	52.63	23.66
2009-02-26	24.00	52.63	23.09
2009-02-25	24.76	52.63	22.34
2009-02-24	22.86	52.63	24.24
2009-02-23	26.85	52.63	20.32
2009-02-20	22.67	52.63	24.43
2009-02-19	25.33	52.63	21.78
2009-02-18	25.14	52.63	21.97
2009-02-17	24.19	52.63	22.90
2009-02-16	28.75	52.63	18.55
2009-02-13	30.08	52.63	17.33
2009-02-12	27.42	52.63	19.79
2009-02-11	30.27	52.63	17.16
2009-02-10	32.94	52.63	14.82
2009-02-09	32.18	52.63	15.48
2009-02-06	30.84	52.63	16.65
2009-02-05	26.66	52.63	20.50
2009-02-04	25.52	52.63	21.60
2009-02-03	22.86	52.63	24.24
2009-02-02	23.81	52.63	23.28
2009-01-30	27.42	52.63	19.79
2009-01-29	26.28	52.63	20.87
2009-01-23	20.95	52.63	26.19
2009-01-22	21.91	52.63	25.20
2009-01-21	20.76	52.63	26.39
2009-01-20	24.38	52.63	22.72
2009-01-19	28.18	52.63	19.07
2009-01-16	27.23	52.63	19.96
2009-01-15	27.61	52.63	19.61
2009-01-14	32.18	52.63	15.48
2009-01-13	31.79	52.63	15.81
2009-01-12	34.65	52.63	13.36
2009-01-09	38.45	52.63	10.24
2009-01-08	38.83	52.63	9.94
2009-01-07	44.35	52.63	5.74
2009-01-06	48.34	52.63	2.89
2009-01-05	49.48	52.63	2.11
2009-01-02	44.35	52.63	5.74
2008-12-31	38.83	52.63	9.94
2008-12-30	37.31	52.63	11.16
2008-12-29	37.31	52.63	11.16
2008-12-24	36.36	52.63	11.93
2008-12-23	36.74	52.63	11.62
2008-12-22	40.73	52.63	8.45
2008-12-19	45.87	52.63	4.64
2008-12-18	48.72	52.63	2.63
2008-12-17	48.15	52.63	3.02
2008-12-16	45.49	52.63	4.91
2008-12-15	44.73	52.63	5.46
2008-12-12	42.45	52.63	7.15
2008-12-11	49.86	52.63	1.85
2008-12-10	48.91	52.63	2.50
2008-12-09	42.64	52.63	7.01
2008-12-08	44.16	52.63	5.88
2008-12-05	32.94	52.63	14.82
2008-12-04	29.70	52.63	17.68
2008-12-03	31.03	52.63	16.48
2008-12-02	29.32	52.63	18.02
2008-12-01	35.03	52.63	13.04
2008-11-28	33.13	52.63	14.65
2008-11-27	29.32	52.63	18.02
2008-11-26	27.99	52.63	19.25
2008-11-25	24.00	52.63	23.09
2008-11-24	20.00	52.63	27.19
2008-11-21	21.72	52.63	25.40
2008-11-20	17.91	52.63	29.45
2008-11-19	22.86	52.63	24.24
2008-11-18	23.05	52.63	24.04
2008-11-17	29.51	52.63	17.85
2008-11-14	29.70	52.63	17.68
2008-11-13	26.28	52.63	20.87
2008-11-12	34.08	52.63	13.84
2008-11-11	34.46	52.63	13.52
2008-11-10	41.49	52.63	7.87
2008-11-07	36.55	52.63	11.78
2008-11-06	31.60	52.63	15.98
2008-11-05	42.25	52.63	7.29
2008-11-04	38.07	52.63	10.55
2008-11-03	37.31	52.63	11.16
2008-10-31	33.13	52.63	14.65
2008-10-30	35.98	52.63	12.25
2008-10-29	20.67	52.63	26.49
2008-10-28	18.65	52.63	28.64
2008-10-27	6.53	52.63	43.28
2008-10-24	19.38	52.63	27.85
2008-10-23	31.14	52.63	16.39
2008-10-22	35.91	52.63	12.30
2008-10-21	42.53	52.63	7.09
2008-10-20	45.46	52.63	4.93
2008-10-17	37.75	52.63	10.80
2008-10-16	44.18	52.63	5.86
2008-10-15	51.16	52.63	0.97
2008-10-14	58.69	52.63	-3.82
2008-10-13	54.10	52.63	-0.95
2008-10-10	40.69	52.63	8.49
2008-10-09	51.34	52.63	0.85
2008-10-08	47.12	52.63	3.75
2008-10-06	58.50	52.63	-3.71
2008-10-03	67.50	52.63	-8.88
2008-10-02	71.91	52.63	-11.22
2008-09-30	69.89	52.63	-10.16
2008-09-29	68.79	52.63	-9.57
2008-09-26	76.32	52.63	-13.44
2008-09-25	78.52	52.63	-14.50
2008-09-24	78.89	52.63	-14.68
2008-09-23	78.34	52.63	-14.42
2008-09-22	84.59	52.63	-17.31
2008-09-19	81.28	52.63	-15.80
2008-09-18	67.50	52.63	-8.88
2008-09-17	66.95	52.63	-8.58
2008-09-16	72.10	52.63	-11.31
2008-09-12	82.57	52.63	-16.40
2008-09-11	82.20	52.63	-16.23
2008-09-10	87.80	52.63	-18.73
2008-09-09	91.93	52.63	-20.48
2008-09-08	94.69	52.63	-21.60
2008-09-05	86.88	52.63	-18.33
2008-09-04	91.01	52.63	-20.09
2008-09-03	92.85	52.63	-20.86
2008-09-02	97.44	52.63	-22.70
2008-09-01	95.61	52.63	-21.97
2008-08-29	99.28	52.63	-23.41
2008-08-28	96.98	52.63	-22.52
2008-08-27	100.66	52.63	-23.93
2008-08-26	97.44	52.63	-22.70
2008-08-25	96.98	52.63	-22.52
2008-08-21	91.01	52.63	-20.09
2008-08-20	95.61	52.63	-21.97
2008-08-19	91.93	52.63	-20.48
2008-08-18	95.61	52.63	-21.97
2008-08-15	97.44	52.63	-22.70
2008-08-14	99.74	52.63	-23.58
2008-08-13	99.28	52.63	-23.41
2008-08-12	102.49	52.63	-24.62
2008-08-11	104.33	52.63	-25.30
2008-08-08	104.79	52.63	-25.47
2008-08-07	106.17	52.63	-25.97
2008-08-05	105.25	52.63	-25.64
2008-08-04	110.76	52.63	-27.58
2008-08-01	113.97	52.63	-28.67
2008-07-31	112.59	52.63	-28.21
2008-07-30	112.14	52.63	-28.05
2008-07-29	108.00	52.63	-26.62
2008-07-28	112.14	52.63	-28.05
2008-07-25	112.59	52.63	-28.21
2008-07-24	115.81	52.63	-29.27
2008-07-23	116.27	52.63	-29.42
2008-07-22	110.76	52.63	-27.58
2008-07-21	110.76	52.63	-27.58
2008-07-18	104.79	52.63	-25.47
2008-07-17	102.95	52.63	-24.79
2008-07-16	97.90	52.63	-22.87
2008-07-15	97.90	52.63	-22.87
2008-07-14	104.79	52.63	-25.47
2008-07-11	106.63	52.63	-26.13
2008-07-10	103.87	52.63	-25.13
2008-07-09	103.41	52.63	-24.96
2008-07-08	97.90	52.63	-22.87
2008-07-07	104.79	52.63	-25.47
2008-07-04	100.20	52.63	-23.76
2008-07-03	98.36	52.63	-23.05
2008-07-02	102.49	52.63	-24.62
2008-06-30	106.17	52.63	-25.97
2008-06-27	105.71	52.63	-25.80
2008-06-26	110.30	52.63	-27.42
2008-06-25	110.76	52.63	-27.58
2008-06-24	109.38	52.63	-27.10
2008-06-23	112.59	52.63	-28.21
2008-06-20	112.59	52.63	-28.21
2008-06-19	113.05	52.63	-28.36
2008-06-18	116.73	52.63	-29.57
2008-06-17	113.97	52.63	-28.67
2008-06-16	113.97	52.63	-28.67
2008-06-13	112.14	52.63	-28.05
2008-06-12	114.89	52.63	-28.97
2008-06-11	117.65	52.63	-29.87
2008-06-10	118.10	52.63	-30.02
2008-06-06	128.21	52.63	-33.12
2008-06-05	126.37	52.63	-32.57
2008-06-04	123.61	52.63	-31.74
2008-06-03	126.37	52.63	-32.57
2008-06-02	130.04	52.63	-33.65
2008-05-30	128.67	52.63	-33.25
2008-05-29	126.83	52.63	-32.71
2008-05-28	126.37	52.63	-32.57
2008-05-27	125.45	52.63	-32.30
2008-05-26	125.45	52.63	-32.30
2008-05-23	129.58	52.63	-33.52
2008-05-22	132.34	52.63	-34.31
2008-05-21	136.01	52.63	-35.33
2008-05-20	132.80	52.63	-34.44
2008-05-19	137.85	52.63	-35.83
2008-05-16	137.39	52.63	-35.70
2008-05-15	135.55	52.63	-35.20
2008-05-14	136.93	52.63	-35.58
2008-05-13	136.47	52.63	-35.45
2008-05-09	131.42	52.63	-34.05
2008-05-08	135.09	52.63	-35.08
2008-05-07	136.01	52.63	-35.33
2008-05-06	142.44	52.63	-37.04
2008-05-05	141.06	52.63	-36.68
2008-05-02	142.44	52.63	-37.04
2008-04-30	137.85	52.63	-35.83
2008-04-29	138.31	52.63	-35.95
2008-04-28	136.66	52.63	-35.50
2008-04-25	135.75	52.63	-35.26
2008-04-24	136.66	52.63	-35.50
2008-04-23	133.01	52.63	-34.50
2008-04-22	129.83	52.63	-33.59
2008-04-21	128.01	52.63	-33.06
2008-04-18	123.00	52.63	-31.56
2008-04-17	123.46	52.63	-31.70
2008-04-16	119.36	52.63	-30.42
2008-04-15	120.27	52.63	-30.71
2008-04-14	119.36	52.63	-30.42
2008-04-11	127.10	52.63	-32.79
2008-04-10	122.55	52.63	-31.42
2008-04-09	121.64	52.63	-31.13
2008-04-08	123.46	52.63	-31.70
2008-04-07	126.19	52.63	-32.52
2008-04-03	122.55	52.63	-31.42
2008-04-02	119.36	52.63	-30.42
2008-04-01	113.44	52.63	-28.49
2008-03-31	110.71	52.63	-27.56
2008-03-28	113.90	52.63	-28.64
2008-03-27	109.80	52.63	-27.25
2008-03-26	108.44	52.63	-26.77
2008-03-25	108.44	52.63	-26.77
2008-03-20	95.70	52.63	-22.01
2008-03-19	101.61	52.63	-24.29
2008-03-18	97.97	52.63	-22.90
2008-03-17	94.79	52.63	-21.64
2008-03-14	104.80	52.63	-25.47
2008-03-13	104.80	52.63	-25.47
2008-03-12	114.81	52.63	-28.95
2008-03-11	111.17	52.63	-27.72
2008-03-10	109.35	52.63	-27.09
2008-03-07	107.07	52.63	-26.29
2008-03-06	113.44	52.63	-28.49
2008-03-05	112.53	52.63	-28.19
2008-03-04	112.08	52.63	-28.03
2008-03-03	116.18	52.63	-29.39
2008-02-29	122.55	52.63	-31.42
2008-02-28	125.28	52.63	-32.25
2008-02-27	124.82	52.63	-32.11
2008-02-26	118.45	52.63	-30.13
2008-02-25	113.90	52.63	-28.64
2008-02-22	114.36	52.63	-28.79
2008-02-21	117.09	52.63	-29.69
2008-02-20	116.18	52.63	-29.39
2008-02-19	121.64	52.63	-31.13
2008-02-18	117.54	52.63	-29.84
2008-02-15	121.18	52.63	-30.99
2008-02-14	120.27	52.63	-30.71
2008-02-13	112.08	52.63	-28.03
2008-02-12	110.26	52.63	-27.41
2008-02-11	107.07	52.63	-26.29
2008-02-06	113.90	52.63	-28.64
2008-02-05	127.55	52.63	-32.92
2008-02-04	129.37	52.63	-33.46
2008-02-01	121.18	52.63	-30.99
2008-01-31	114.36	52.63	-28.79
2008-01-30	116.63	52.63	-29.54
2008-01-29	123.00	52.63	-31.56
2008-01-28	120.73	52.63	-30.85
2008-01-25	130.74	52.63	-33.85
2008-01-24	115.72	52.63	-29.25
2008-01-23	121.64	52.63	-31.13
2008-01-22	99.79	52.63	-23.60
2008-01-21	118.91	52.63	-30.28
2008-01-18	130.74	52.63	-33.85
2008-01-17	131.19	52.63	-33.98
2008-01-16	124.37	52.63	-31.97
2008-01-15	136.66	52.63	-35.50
2008-01-14	143.03	52.63	-37.20
2008-01-11	146.21	52.63	-38.01
2008-01-10	149.85	52.63	-38.91
2008-01-09	153.04	52.63	-39.68
2008-01-08	148.49	52.63	-38.58
2008-01-07	149.85	52.63	-38.91
2008-01-04	152.58	52.63	-39.57
2008-01-03	146.21	52.63	-38.01
2008-01-02	152.13	52.63	-39.46
2007-12-31	155.31	52.63	-40.22
2007-12-28	150.31	52.63	-39.02
2007-12-27	154.86	52.63	-40.11
2007-12-24	158.50	52.63	-40.95
2007-12-21	154.40	52.63	-40.00
2007-12-20	148.94	52.63	-38.69
2007-12-19	147.58	52.63	-38.35
2007-12-18	145.76	52.63	-37.89
2007-12-17	143.48	52.63	-37.31
2007-12-14	152.58	52.63	-39.57
2007-12-13	153.95	52.63	-39.90
2007-12-12	161.23	52.63	-41.57
2007-12-11	167.60	52.63	-42.96
2007-12-10	160.78	52.63	-41.47
2007-12-07	165.33	52.63	-42.47
2007-12-06	170.79	52.63	-43.63
2007-12-05	169.88	52.63	-43.44
2007-12-04	164.87	52.63	-42.38
2007-12-03	162.60	52.63	-41.88
2007-11-30	163.05	52.63	-41.98
2007-11-29	160.32	52.63	-41.37
2007-11-28	151.22	52.63	-39.24
2007-11-27	149.85	52.63	-38.91
2007-11-26	153.95	52.63	-39.90
2007-11-23	142.57	52.63	-37.08
2007-11-22	138.02	52.63	-35.87
2007-11-21	143.03	52.63	-37.20
2007-11-20	153.49	52.63	-39.79
2007-11-19	150.76	52.63	-39.13
2007-11-16	151.22	52.63	-39.24
2007-11-15	162.60	52.63	-41.88
2007-11-14	167.15	52.63	-42.87
2007-11-13	154.86	52.63	-40.11
2007-11-12	152.58	52.63	-39.57
2007-11-09	163.05	52.63	-41.98
2007-11-08	162.14	52.63	-41.78
2007-11-07	170.33	52.63	-43.54
2007-11-06	169.42	52.63	-43.35
2007-11-05	163.96	52.63	-42.18
2007-11-02	177.61	52.63	-45.02
2007-11-01	187.63	52.63	-46.93
2007-10-31	185.81	52.63	-46.60
2007-10-30	188.81	52.63	-47.15
2007-10-29	188.81	52.63	-47.15
2007-10-26	178.03	52.63	-45.10
2007-10-25	172.64	52.63	-44.02
2007-10-24	167.25	52.63	-42.89
2007-10-23	168.15	52.63	-43.08
2007-10-22	159.17	52.63	-41.11
2007-10-18	169.50	52.63	-43.36
2007-10-17	168.60	52.63	-43.17
2007-10-16	163.66	52.63	-42.11
2007-10-15	169.50	52.63	-43.36
2007-10-12	163.66	52.63	-42.11
2007-10-11	165.45	52.63	-42.50
2007-10-10	160.51	52.63	-41.41
2007-10-09	156.92	52.63	-40.59
2007-10-08	154.23	52.63	-39.96
2007-10-05	155.12	52.63	-40.17
2007-10-04	146.14	52.63	-37.99
2007-10-03	150.18	52.63	-38.99
2007-10-02	158.27	52.63	-40.90
2007-09-28	148.39	52.63	-38.55
2007-09-27	147.04	52.63	-38.22
2007-09-25	143.45	52.63	-37.30
2007-09-24	143.45	52.63	-37.30
2007-09-21	135.36	52.63	-35.15
2007-09-20	134.91	52.63	-35.03
2007-09-19	131.32	52.63	-34.02
2007-09-18	124.58	52.63	-32.04
2007-09-17	124.58	52.63	-32.04
2007-09-14	126.83	52.63	-32.71
2007-09-13	124.58	52.63	-32.04
2007-09-12	122.33	52.63	-31.35
2007-09-11	120.09	52.63	-30.65
2007-09-10	120.54	52.63	-30.79
2007-09-07	119.19	52.63	-30.37
2007-09-06	120.09	52.63	-30.65
2007-09-05	118.74	52.63	-30.22
2007-09-04	118.29	52.63	-30.08
2007-09-03	118.29	52.63	-30.08
2007-08-31	118.74	52.63	-30.22
2007-08-30	113.80	52.63	-28.61
2007-08-29	109.76	52.63	-27.23
2007-08-28	112.90	52.63	-28.31
2007-08-27	114.70	52.63	-28.91
2007-08-24	109.31	52.63	-27.08
2007-08-23	109.76	52.63	-27.23
2007-08-22	103.92	52.63	-25.15
2007-08-21	98.08	52.63	-22.94
2007-08-20	96.28	52.63	-22.24
2007-08-17	86.85	52.63	-18.31
2007-08-16	88.20	52.63	-18.90
2007-08-15	94.94	52.63	-21.70
2007-08-14	100.77	52.63	-23.98
2007-08-13	100.33	52.63	-23.81
2007-08-10	98.08	52.63	-22.94
2007-08-09	103.92	52.63	-25.15
2007-08-08	105.27	52.63	-25.64
2007-08-07	98.98	52.63	-23.29
2007-08-06	99.88	52.63	-23.64
2007-08-03	105.27	52.63	-25.64
2007-08-02	104.37	52.63	-25.32
2007-08-01	104.82	52.63	-25.48
2007-07-31	111.11	52.63	-27.70
2007-07-30	107.06	52.63	-26.29
2007-07-27	105.72	52.63	-25.80
2007-07-26	111.11	52.63	-27.70
2007-07-25	113.35	52.63	-28.46
2007-07-24	113.80	52.63	-28.61
2007-07-23	112.00	52.63	-28.01
2007-07-20	111.55	52.63	-27.85
2007-07-19	109.31	52.63	-27.08
2007-07-18	107.96	52.63	-26.61
2007-07-17	109.76	52.63	-27.23
2007-07-16	108.41	52.63	-26.76
2007-07-13	110.21	52.63	-27.39
2007-07-12	107.96	52.63	-26.61
2007-07-11	105.72	52.63	-25.80
2007-07-10	107.51	52.63	-26.45
2007-07-09	107.06	52.63	-26.29
2007-07-06	105.27	52.63	-25.64
2007-07-05	102.12	52.63	-24.49
2007-07-04	102.12	52.63	-24.49
2007-07-03	101.67	52.63	-24.32
2007-06-29	98.08	52.63	-22.94
2007-06-28	98.98	52.63	-23.29
2007-06-27	98.08	52.63	-22.94
2007-06-26	98.53	52.63	-23.12
2007-06-25	99.43	52.63	-23.47
2007-06-22	100.33	52.63	-23.81
2007-06-21	99.88	52.63	-23.64
2007-06-20	97.18	52.63	-22.59
2007-06-18	96.28	52.63	-22.24
2007-06-15	90.89	52.63	-20.04
2007-06-14	90.89	52.63	-20.04
2007-06-13	87.30	52.63	-18.51
2007-06-12	87.30	52.63	-18.51
2007-06-11	87.75	52.63	-18.70
2007-06-08	87.30	52.63	-18.51
2007-06-07	89.10	52.63	-19.28
2007-06-06	89.55	52.63	-19.48
2007-06-05	89.55	52.63	-19.48
2007-06-04	88.20	52.63	-18.90
2007-06-01	88.20	52.63	-18.90
2007-05-31	88.20	52.63	-18.90
2007-05-30	84.16	52.63	-17.12
2007-05-29	86.40	52.63	-18.12
2007-05-28	87.30	52.63	-18.51
2007-05-25	86.85	52.63	-18.31
2007-05-23	89.10	52.63	-19.28
2007-05-22	89.55	52.63	-19.48
2007-05-21	90.89	52.63	-20.04
2007-05-18	89.55	52.63	-19.48
2007-05-17	90.89	52.63	-20.04
2007-05-16	89.55	52.63	-19.48
2007-05-15	88.65	52.63	-19.09
2007-05-14	90.44	52.63	-19.85
2007-05-11	84.61	52.63	-17.32
2007-05-10	87.30	52.63	-18.51
2007-05-09	88.65	52.63	-19.09
2007-05-08	86.85	52.63	-18.31
2007-05-07	89.10	52.63	-19.28
2007-05-04	87.75	52.63	-18.70
2007-05-03	86.40	52.63	-18.12
2007-05-02	84.16	52.63	-17.12
2007-04-30	83.26	52.63	-16.71
2007-04-27	84.61	52.63	-17.32
2007-04-26	86.31	52.63	-18.08
2007-04-25	84.53	52.63	-17.29
2007-04-24	85.42	52.63	-17.68
2007-04-23	85.87	52.63	-17.88
2007-04-20	84.53	52.63	-17.29
2007-04-19	82.75	52.63	-16.48
2007-04-18	87.65	52.63	-18.66
2007-04-17	86.76	52.63	-18.27
2007-04-16	86.76	52.63	-18.27
2007-04-13	82.75	52.63	-16.48
2007-04-12	83.64	52.63	-16.89
2007-04-11	84.53	52.63	-17.29
2007-04-10	83.64	52.63	-16.89
2007-04-04	82.31	52.63	-16.28
2007-04-03	80.09	52.63	-15.25
2007-04-02	77.86	52.63	-14.19
2007-03-30	77.86	52.63	-14.19
2007-03-29	78.31	52.63	-14.40
2007-03-28	76.44	52.63	-13.49
2007-03-27	77.69	52.63	-14.10
2007-03-26	77.69	52.63	-14.10
2007-03-23	77.15	52.63	-13.84
2007-03-22	77.15	52.63	-13.84
2007-03-21	75.73	52.63	-13.14
2007-03-20	73.59	52.63	-12.08
2007-03-19	72.53	52.63	-11.53
2007-03-16	70.04	52.63	-10.24
2007-03-15	69.68	52.63	-10.05
2007-03-14	68.97	52.63	-9.67
2007-03-13	72.88	52.63	-11.71
2007-03-12	73.77	52.63	-12.17
2007-03-09	71.64	52.63	-11.07
2007-03-08	71.99	52.63	-11.26
2007-03-07	69.33	52.63	-9.86
2007-03-06	71.28	52.63	-10.89
2007-03-05	67.55	52.63	-8.90
2007-03-02	74.66	52.63	-12.61
2007-03-01	73.95	52.63	-12.26
2007-02-28	76.97	52.63	-13.75
2007-02-27	80.09	52.63	-15.25
2007-02-26	83.64	52.63	-16.89
2007-02-23	84.98	52.63	-17.49
2007-02-22	86.31	52.63	-18.08
2007-02-21	84.53	52.63	-17.29
2007-02-16	84.98	52.63	-17.49
2007-02-15	84.53	52.63	-17.29
2007-02-14	80.98	52.63	-15.66
2007-02-13	80.53	52.63	-15.45
2007-02-12	84.53	52.63	-17.29
2007-02-09	84.98	52.63	-17.49
2007-02-08	86.31	52.63	-18.08
2007-02-07	85.42	52.63	-17.68
2007-02-06	84.98	52.63	-17.49
2007-02-05	83.20	52.63	-16.69
2007-02-02	84.53	52.63	-17.29
2007-02-01	83.20	52.63	-16.69
2007-01-31	79.64	52.63	-15.04
2007-01-30	83.20	52.63	-16.69
2007-01-29	80.98	52.63	-15.66
2007-01-26	81.42	52.63	-15.87
2007-01-25	84.53	52.63	-17.29
2007-01-24	85.87	52.63	-17.88
2007-01-23	85.87	52.63	-17.88
2007-01-22	85.87	52.63	-17.88
2007-01-19	81.42	52.63	-15.87
2007-01-18	81.42	52.63	-15.87
2007-01-17	79.20	52.63	-14.82
2007-01-16	79.20	52.63	-14.82
2007-01-15	79.20	52.63	-14.82
2007-01-12	75.91	52.63	-13.23
2007-01-11	73.59	52.63	-12.08
2007-01-10	75.20	52.63	-12.88
2007-01-09	77.86	52.63	-14.19
2007-01-08	79.64	52.63	-15.04
2007-01-05	80.98	52.63	-15.66
2007-01-04	79.20	52.63	-14.82
2007-01-03	82.75	52.63	-16.48
2007-01-02	81.87	52.63	-16.07
2006-12-29	78.75	52.63	-14.61
2006-12-28	78.75	52.63	-14.61
2006-12-27	76.44	52.63	-13.49
2006-12-22	73.06	52.63	-11.80
2006-12-21	71.82	52.63	-11.17
2006-12-20	72.35	52.63	-11.44
2006-12-19	70.39	52.63	-10.42
2006-12-18	71.82	52.63	-11.17
2006-12-15	71.10	52.63	-10.80
2006-12-14	70.04	52.63	-10.24
2006-12-13	67.55	52.63	-8.90
2006-12-12	69.15	52.63	-9.76
2006-12-11	69.50	52.63	-9.95
2006-12-08	68.26	52.63	-9.29
2006-12-07	68.61	52.63	-9.48
2006-12-06	70.39	52.63	-10.42
2006-12-05	69.86	52.63	-10.14
2006-12-04	67.55	52.63	-8.90
2006-12-01	67.19	52.63	-8.71
2006-11-30	69.86	52.63	-10.14
2006-11-29	68.08	52.63	-9.19
2006-11-28	67.01	52.63	-8.61
2006-11-27	71.82	52.63	-11.17
2006-11-24	71.82	52.63	-11.17
2006-11-23	72.17	52.63	-11.35
2006-11-22	72.17	52.63	-11.35
2006-11-21	69.68	52.63	-10.05
2006-11-20	68.79	52.63	-9.57
2006-11-17	71.10	52.63	-10.80
2006-11-16	70.75	52.63	-10.61
2006-11-15	70.57	52.63	-10.52
2006-11-14	68.44	52.63	-9.38
2006-11-13	68.26	52.63	-9.29
2006-11-10	68.26	52.63	-9.29
2006-11-09	69.15	52.63	-9.76
2006-11-08	67.90	52.63	-9.10
2006-11-07	69.15	52.63	-9.76
2006-11-06	68.79	52.63	-9.57
2006-11-03	67.37	52.63	-8.81
2006-11-02	67.01	52.63	-8.61
2006-11-01	64.35	52.63	-7.13
2006-10-31	63.46	52.63	-6.62
2006-10-27	63.37	52.63	-6.57
2006-10-26	63.72	63.16	-0.34
2006-10-25	61.80	59.65	-1.33
2006-10-24	61.62	59.65	-1.22
2006-10-23	61.45	49.12	-7.64
2006-10-20	61.62	50.88	-6.65
2006-10-19	60.23	50.88	-5.84
2006-10-18	60.75	50.88	-6.14
2006-10-17	60.40	42.11	-11.41
2006-10-16	60.58	49.12	-7.13
2006-10-13	60.23	56.14	-2.55
2006-10-12	59.36	56.14	-2.02
2006-10-11	59.36	56.14	-2.02
2006-10-10	59.18	54.39	-3.01
2006-10-09	57.27	57.89	0.40
2006-10-06	59.53	45.61	-8.72
2006-10-05	59.71	45.61	-8.82
2006-10-04	57.09	47.37	-6.19
2006-10-03	57.09	45.61	-7.31
2006-09-29	56.57	47.37	-5.88
2006-09-28	56.39	54.39	-1.28
2006-09-27	56.39	49.12	-4.65
2006-09-26	54.82	36.84	-11.61
2006-09-25	56.57	36.84	-12.60
2006-09-22	56.92	36.84	-12.79
2006-09-21	57.09	38.60	-11.77
2006-09-20	56.22	42.11	-9.03
2006-09-19	54.82	38.60	-10.48
2006-09-18	55.17	36.84	-11.81
2006-09-15	54.13	31.58	-14.63
2006-09-14	53.26	38.60	-9.56
2006-09-13	53.43	40.35	-8.52
2006-09-12	52.21	36.84	-10.10
2006-09-11	50.47	35.09	-10.22
2006-09-08	52.21	36.84	-10.10
2006-09-07	51.86	35.09	-11.04
2006-09-06	53.43	40.35	-8.52
2006-09-05	54.82	43.86	-7.08
2006-09-04	55.70	26.32	-18.87
2006-09-01	54.65	15.79	-25.13
2006-08-31	54.30	14.04	-26.10
2006-08-30	53.26	12.28	-26.74
2006-08-29	51.51	15.79	-23.58
2006-08-28	50.29	17.54	-21.79
2006-08-25	50.81	19.30	-20.90
2006-08-24	49.94	17.54	-21.61
2006-08-23	51.34	17.54	-22.33
2006-08-22	51.86	22.81	-19.13
2006-08-21	50.81	21.05	-19.73
2006-08-18	53.78	24.56	-19.00
2006-08-17	53.95	24.56	-19.09
2006-08-16	54.65	24.56	-19.46
2006-08-15	52.56	26.32	-17.20
2006-08-14	53.08	29.82	-15.19
2006-08-11	52.38	24.56	-18.26
2006-08-10	52.03	26.32	-16.92
2006-08-09	53.43	26.32	-17.67
2006-08-08	50.47	28.07	-14.88
2006-08-07	49.94	26.32	-15.76
2006-08-04	49.07	26.32	-15.26
2006-08-03	50.81	26.32	-16.24
2006-08-02	50.81	26.32	-16.24
2006-08-01	49.77	28.07	-14.49
2006-07-31	49.94	31.58	-12.25
2006-07-28	49.94	29.82	-13.42
2006-07-27	49.42	26.32	-15.46
2006-07-26	47.33	24.56	-15.45
2006-07-25	46.63	26.32	-13.85
2006-07-24	45.58	26.32	-13.23
2006-07-21	45.58	28.07	-12.03
2006-07-20	45.58	26.32	-13.23
2006-07-19	42.10	22.81	-13.57
2006-07-18	41.66	31.58	-7.12
2006-07-17	41.66	28.07	-9.59
2006-07-14	42.97	28.07	-10.42
2006-07-13	44.28	28.07	-11.23
2006-07-12	46.02	29.82	-11.09
2006-07-11	45.58	29.82	-10.82
2006-07-10	46.46	35.09	-7.76
2006-07-07	45.15	36.84	-5.72
2006-07-06	46.02	33.33	-8.69
2006-07-05	43.84	31.58	-8.52
2006-07-04	44.71	31.58	-9.08
2006-07-03	44.71	36.84	-5.44
2006-06-30	43.40	38.60	-3.35
2006-06-29	40.35	29.82	-7.50
2006-06-28	39.05	36.84	-1.58
2006-06-27	39.92	24.56	-10.97
2006-06-26	39.92	31.58	-5.96
2006-06-23	39.92	22.81	-12.23
2006-06-22	40.35	26.32	-10.00
2006-06-21	38.17	22.81	-11.12
2006-06-20	38.17	22.81	-11.12
2006-06-19	39.92	26.32	-9.72
2006-06-16	40.35	24.56	-11.25
2006-06-15	36.87	19.30	-12.84
2006-06-14	35.12	21.05	-10.41
2006-06-13	34.69	22.81	-8.82
2006-06-12	38.61	26.32	-8.87
2006-06-09	38.17	24.56	-9.85
2006-06-08	37.30	21.05	-11.83
2006-06-07	40.35	22.81	-12.50
2006-06-06	41.66	22.81	-13.31
2006-06-05	42.10	24.56	-12.34
2006-06-02	41.22	24.56	-11.80
2006-06-01	38.17	22.81	-11.12
2006-05-30	40.79	28.07	-9.03
2006-05-29	41.66	22.81	-13.31
2006-05-26	40.79	19.30	-15.26
2006-05-25	39.05	17.54	-15.46
2006-05-24	40.35	21.05	-13.75
2006-05-23	40.35	22.81	-12.50
2006-05-22	39.92	19.30	-14.74
2006-05-19	44.28	24.56	-13.66
2006-05-18	44.28	28.07	-11.23
2006-05-17	46.46	29.82	-11.36
2006-05-16	44.28	29.82	-10.02
2006-05-15	45.15	31.58	-9.35
2006-05-12	48.63	33.33	-10.29
2006-05-11	50.81	35.09	-10.43
2006-05-10	49.51	33.33	-10.82
2006-05-09	49.94	36.84	-8.74
2006-05-08	51.25	38.60	-8.37
2006-05-04	49.07	36.84	-8.20
2006-05-03	49.07	38.60	-7.03
2006-05-02	47.76	40.35	-5.02
2006-04-28	46.46	43.86	-1.77
2006-04-27	46.02	42.11	-2.68
2006-04-26	46.02	45.61	-0.28
2006-04-25	45.16	43.86	-0.89
2006-04-24	45.59	45.61	0.02
2006-04-21	47.74	64.91	11.62
2006-04-20	47.31	66.67	13.14
2006-04-19	46.88	63.16	11.08
2006-04-18	45.16	64.91	13.61
2006-04-13	43.87	61.40	12.19
2006-04-12	42.57	63.16	14.44
2006-04-11	43.87	71.93	19.51
2006-04-10	43.87	52.63	6.09
2006-04-07	43.00	40.35	-1.86
2006-04-06	43.00	40.35	-1.86
2006-04-04	40.42	36.84	-2.55
2006-04-03	39.99	38.60	-0.99
2006-03-31	37.84	38.60	0.55
2006-03-30	38.70	40.35	1.19
2006-03-29	37.40	38.60	0.87
2006-03-28	38.27	40.35	1.51
2006-03-27	38.70	38.60	-0.07
2006-03-24	36.97	36.84	-0.10
2006-03-23	37.40	38.60	0.87
2006-03-22	36.54	40.35	2.79
2006-03-21	38.27	42.11	2.78
2006-03-20	38.27	45.61	5.31
2006-03-17	36.97	42.11	3.75
2006-03-16	36.54	38.60	1.50
2006-03-15	36.54	43.86	5.36
2006-03-14	34.39	43.86	7.05
2006-03-13	34.82	40.35	4.10
2006-03-10	34.39	40.35	4.44
2006-03-09	34.39	42.11	5.74
2006-03-08	33.96	40.35	4.77
2006-03-07	34.82	43.86	6.70
2006-03-06	37.40	47.37	7.25
2006-03-03	37.84	47.37	6.92
2006-03-02	37.40	47.37	7.25
2006-03-01	36.97	49.12	8.87
2006-02-28	37.84	40.35	1.82
2006-02-27	38.27	42.11	2.78
2006-02-24	37.40	43.86	4.70
2006-02-23	36.97	47.37	7.59
2006-02-22	36.11	45.61	6.98
2006-02-21	35.25	42.11	5.07
2006-02-20	35.25	40.35	3.77
2006-02-17	33.96	40.35	4.77
2006-02-16	33.96	42.11	6.08
2006-02-15	33.53	45.61	9.05
2006-02-14	34.39	45.61	8.35
2006-02-13	33.10	45.61	9.40
2006-02-10	34.39	52.63	13.57
2006-02-09	33.53	56.14	16.93
2006-02-08	33.96	49.12	11.32
2006-02-07	34.82	52.63	13.21
2006-02-06	35.25	47.37	8.96
2006-02-03	33.96	42.11	6.08
2006-02-02	36.11	43.86	5.69
2006-02-01	36.54	45.61	6.64
2006-01-27	36.97	47.37	7.59
2006-01-26	34.39	49.12	10.96
2006-01-25	34.82	42.11	5.40
2006-01-24	34.82	47.37	9.31
2006-01-23	33.96	43.86	7.39
2006-01-20	35.68	29.82	-4.32
2006-01-19	36.54	38.60	1.50
2006-01-18	33.96	28.07	-4.40
2006-01-17	34.82	17.54	-12.81
2006-01-16	36.97	19.30	-12.90
2006-01-13	36.97	17.54	-14.19
2006-01-12	36.11	17.54	-13.64
2006-01-11	35.68	17.54	-13.37
2006-01-10	35.25	21.05	-10.50
2006-01-09	34.82	21.05	-10.21
2006-01-06	32.67	17.54	-11.40
2006-01-05	32.67	17.54	-11.40
2006-01-04	32.24	15.79	-12.44
2006-01-03	29.22	10.53	-14.47
2005-12-30	29.22	10.53	-14.47
2005-12-29	30.51	12.28	-13.97
2005-12-28	31.37	12.28	-14.53
2005-12-23	32.24	10.53	-16.42
2005-12-22	32.24	14.04	-13.76
2005-12-21	32.67	14.04	-14.04
2005-12-20	31.81	19.30	-9.49
2005-12-19	31.81	19.30	-9.49
2005-12-16	30.94	19.30	-8.89
2005-12-15	31.37	17.54	-10.53
2005-12-14	30.08	17.54	-9.64
2005-12-13	29.65	17.54	-9.34
2005-12-12	30.08	19.30	-8.29
2005-12-09	29.65	21.05	-6.63
2005-12-08	29.22	19.30	-7.68
2005-12-07	31.81	19.30	-9.49
2005-12-06	30.08	19.30	-8.29
2005-12-05	31.37	19.30	-9.19
2005-12-02	32.24	21.05	-8.46
2005-12-01	30.51	21.05	-7.25
2005-11-30	30.08	26.32	-2.90
2005-11-29	30.51	21.05	-7.25
2005-11-28	30.94	22.81	-6.21
2005-11-25	30.94	24.56	-4.87
2005-11-24	30.94	26.32	-3.53
2005-11-23	30.08	26.32	-2.90
2005-11-22	28.79	22.81	-4.65
2005-11-21	28.36	22.81	-4.33
2005-11-18	28.36	22.81	-4.33
2005-11-17	27.93	22.81	-4.00
2005-11-16	26.21	24.56	-1.30
2005-11-15	26.21	22.81	-2.69
2005-11-14	26.21	22.81	-2.69
2005-11-11	27.07	24.56	-1.97
2005-11-10	26.21	24.56	-1.30
2005-11-09	26.64	28.07	1.13
2005-11-08	24.48	33.33	7.11
2005-11-07	24.05	17.54	-5.25
2005-11-04	25.34	17.54	-6.22
2005-11-03	25.34	19.30	-4.82
2005-11-02	25.77	19.30	-5.15
2005-11-01	26.21	21.05	-4.08
2005-10-31	24.48	19.30	-4.16
2005-10-28	23.02	15.79	-5.88
2005-10-27	24.28	17.54	-5.42
2005-10-26	24.70	19.30	-4.33
2005-10-25	24.28	19.30	-4.01
2005-10-24	24.70	22.81	-1.52
2005-10-21	25.55	19.30	-4.98
2005-10-20	24.70	21.05	-2.93
2005-10-19	24.28	22.81	-1.19
2005-10-18	26.39	22.81	-2.83
2005-10-17	25.55	19.30	-4.98
2005-10-14	25.12	17.54	-6.06
2005-10-13	26.39	19.30	-5.61
2005-10-12	25.97	19.30	-5.29
2005-10-10	28.50	22.81	-4.43
2005-10-07	27.65	22.81	-3.80
2005-10-06	28.07	22.81	-4.11
2005-10-05	31.02	22.81	-6.27
2005-10-04	32.71	22.81	-7.46
2005-10-03	32.71	24.56	-6.14
2005-09-30	32.71	26.32	-4.82
2005-09-29	33.13	24.56	-6.44
2005-09-28	31.44	19.30	-9.24
2005-09-27	31.02	21.05	-7.61
2005-09-26	31.44	22.81	-6.57
2005-09-23	30.60	21.05	-7.31
2005-09-22	30.18	21.05	-7.01
2005-09-21	30.60	22.81	-5.97
2005-09-20	30.60	24.56	-4.62
2005-09-16	29.34	24.56	-3.69
2005-09-15	29.34	24.56	-3.69
2005-09-14	29.76	28.07	-1.30
2005-09-13	29.34	26.32	-2.34
2005-09-12	30.60	28.07	-1.94
2005-09-09	30.60	28.07	-1.94
2005-09-08	30.60	29.82	-0.59
2005-09-07	30.60	24.56	-4.62
2005-09-06	30.60	31.58	0.75
2005-09-05	30.60	33.33	2.09
2005-09-02	31.02	35.09	3.10
2005-09-01	30.18	33.33	2.42
2005-08-31	28.07	33.33	4.11
2005-08-30	28.50	33.33	3.77
2005-08-29	27.65	33.33	4.45
2005-08-26	28.50	40.35	9.23
2005-08-25	27.65	36.84	7.20
2005-08-24	27.65	33.33	4.45
2005-08-23	28.07	35.09	5.48
2005-08-22	30.60	33.33	2.09
2005-08-19	28.50	31.58	2.40
2005-08-18	29.76	38.60	6.81
2005-08-17	32.71	38.60	4.44
2005-08-16	32.29	40.35	6.10
2005-08-15	31.87	43.86	9.10
2005-08-12	32.29	50.88	14.05
2005-08-11	31.87	40.35	6.43
2005-08-10	31.02	40.35	7.12
2005-08-09	28.50	43.86	11.96
2005-08-08	28.92	40.35	8.87
2005-08-05	28.50	42.11	10.59
2005-08-04	28.92	43.86	11.59
2005-08-03	28.92	45.61	12.95
2005-08-02	29.34	42.11	9.87
2005-08-01	27.65	35.09	5.82
2005-07-29	27.23	35.09	6.17
2005-07-28	26.39	40.35	11.05
2005-07-27	26.39	40.35	11.05
2005-07-26	25.97	42.11	12.81
2005-07-25	26.39	42.11	12.44
2005-07-22	26.39	40.35	11.05
2005-07-21	24.70	43.86	15.36
2005-07-20	24.70	40.35	12.55
2005-07-19	24.28	36.84	10.11
2005-07-18	24.28	36.84	10.11
2005-07-15	23.86	38.60	11.90
2005-07-14	23.86	40.35	13.31
2005-07-13	22.60	40.35	14.48
2005-07-12	20.91	38.60	14.63
2005-07-11	20.91	40.35	16.08
2005-07-08	19.23	40.35	17.72
2005-07-07	20.07	49.12	24.20
2005-07-06	21.33	49.12	22.90
2005-07-05	20.91	45.61	20.43
2005-07-04	21.75	42.11	16.71
2005-06-30	21.75	42.11	16.71
2005-06-29	22.18	49.12	22.06
2005-06-28	21.75	52.63	25.36
2005-06-27	20.91	42.11	17.53
2005-06-24	21.33	40.35	15.67
2005-06-23	21.33	40.35	15.67
2005-06-22	20.91	43.86	18.98
2005-06-21	20.07	42.11	18.35
2005-06-20	19.65	49.12	24.63
2005-06-17	19.23	45.61	22.13
2005-06-16	18.38	43.86	21.52
2005-06-15	19.23	43.86	20.66
2005-06-14	19.23	49.12	25.08
2005-06-13	19.23	50.88	26.55
2005-06-10	19.23	49.12	25.08
2005-06-09	18.81	47.37	24.04
2005-06-08	18.81	54.39	29.95
2005-06-07	18.38	40.35	18.56
2005-06-06	18.38	38.60	17.07
2005-06-03	18.38	36.84	15.59
2005-06-02	17.96	35.09	14.52
2005-06-01	18.81	35.09	13.71
2005-05-31	18.81	36.84	15.18
2005-05-30	18.38	36.84	15.59
2005-05-27	17.54	36.84	16.42
2005-05-26	15.86	36.84	18.11
2005-05-25	16.28	38.60	19.19
2005-05-24	17.54	35.09	14.93
2005-05-23	16.70	36.84	17.26
2005-05-20	17.54	36.84	16.42
2005-05-19	16.70	36.84	17.26
2005-05-18	16.70	38.60	18.76
2005-05-17	16.28	38.60	19.19
2005-05-13	18.38	43.86	21.52
2005-05-12	19.23	42.11	19.19
2005-05-11	18.81	42.11	19.61
2005-05-10	19.23	43.86	20.66
2005-05-09	19.65	47.37	23.17
2005-05-06	19.23	52.63	28.02
2005-05-05	19.65	49.12	24.63
2005-05-04	18.81	47.37	24.04
2005-05-03	17.96	49.12	26.42
2005-04-29	17.96	50.88	27.90
2005-04-28	17.96	63.16	38.31
2005-04-27	17.29	59.65	36.12
2005-04-26	17.29	68.42	43.60
2005-04-25	16.46	70.18	46.13
2005-04-22	16.46	66.67	43.11
2005-04-21	15.21	66.67	44.66
2005-04-20	13.96	68.42	47.79
2005-04-19	13.96	70.18	49.33
2005-04-18	13.13	70.18	50.43
2005-04-15	14.79	71.93	49.77
2005-04-14	16.04	75.44	51.19
2005-04-13	16.46	78.95	53.66
2005-04-12	15.21	75.44	52.28
2005-04-11	15.21	77.19	53.80
2005-04-08	15.21	85.96	61.42
2005-04-07	14.38	82.46	59.52
2005-04-06	14.38	82.46	59.52
2005-04-04	13.96	78.95	57.02
2005-04-01	13.55	77.19	56.05
2005-03-31	14.38	78.95	56.45
2005-03-30	13.55	77.19	56.05
2005-03-29	13.55	78.95	57.60
2005-03-24	14.79	80.70	57.42
2005-03-23	14.79	84.21	60.47
2005-03-22	16.46	80.70	55.17
2005-03-21	16.87	89.47	62.12
2005-03-18	16.04	98.25	70.84
2005-03-17	16.46	101.75	73.24
2005-03-16	16.04	105.26	76.89
2005-03-15	15.62	101.75	74.49
2005-03-14	16.87	105.26	75.63
2005-03-11	16.04	101.75	73.86
2005-03-10	16.04	108.77	79.91
2005-03-09	16.87	91.23	63.62
2005-03-08	16.04	89.47	63.28
2005-03-07	15.62	85.96	60.83
2005-03-04	15.21	84.21	59.89
2005-03-03	16.04	92.98	66.31
2005-03-02	16.04	89.47	63.28
2005-03-01	17.70	96.49	66.94
2005-02-28	18.54	96.49	65.76
2005-02-25	18.54	89.47	59.84
2005-02-24	17.29	91.23	63.04
2005-02-23	16.46	85.96	59.69
2005-02-22	17.70	70.18	44.58
2005-02-21	18.12	71.93	45.55
2005-02-18	18.12	70.18	44.07
2005-02-17	16.87	70.18	45.61
2005-02-16	17.29	71.93	46.59
2005-02-15	17.29	70.18	45.09
2005-02-14	17.29	66.67	42.10
2005-02-08	16.04	66.67	43.63
2005-02-07	15.62	68.42	45.66
2005-02-04	13.55	70.18	49.87
2005-02-03	13.55	68.42	48.33
2005-02-02	13.55	68.42	48.33
2005-02-01	13.55	66.67	46.78
2005-01-31	15.21	68.42	46.19
2005-01-28	13.96	64.91	44.71
2005-01-27	13.55	66.67	46.78
2005-01-26	13.96	70.18	49.33
2005-01-25	13.55	70.18	49.87
2005-01-24	11.47	66.67	49.52
2005-01-21	12.71	63.16	44.75
2005-01-20	13.55	61.40	42.15
2005-01-19	13.96	63.16	43.17
2005-01-18	13.96	64.91	44.71
2005-01-17	13.96	63.16	43.17
2005-01-14	13.13	61.40	42.67
2005-01-13	13.96	59.65	40.09
2005-01-12	13.13	59.65	41.12
2005-01-11	12.71	59.65	41.64
2005-01-10	13.13	57.89	39.57
2005-01-07	13.13	59.65	41.12
2005-01-06	14.79	61.40	40.60
2005-01-05	15.21	61.40	40.10
2005-01-04	17.29	64.91	40.60
2005-01-03	18.54	59.65	34.68
2004-12-31	18.54	64.91	39.12
2004-12-30	18.12	66.67	41.10
2004-12-29	18.95	63.16	37.16
2004-12-28	18.12	66.67	41.10
2004-12-24	18.54	61.40	36.16
2004-12-23	19.37	59.65	33.75
2004-12-22	18.12	57.89	33.67
2004-12-21	18.12	57.89	33.67
2004-12-20	18.95	64.91	38.64
2004-12-17	17.29	59.65	36.12
2004-12-16	16.87	61.40	38.10
2004-12-15	18.12	61.40	36.64
2004-12-14	17.70	63.16	38.62
2004-12-13	16.04	64.91	42.12
2004-12-10	16.04	64.91	42.12
2004-12-09	16.87	59.65	36.60
2004-12-08	17.29	61.40	37.61
2004-12-07	18.95	63.16	37.16
2004-12-06	18.54	63.16	37.64
2004-12-03	18.12	66.67	41.10
2004-12-02	19.37	66.67	39.62
2004-12-01	17.70	64.91	40.11
2004-11-30	18.12	66.67	41.10
2004-11-29	17.29	68.42	43.60
2004-11-26	16.04	68.42	45.14
2004-11-25	16.04	68.42	45.14
2004-11-24	16.87	70.18	45.61
2004-11-23	16.87	71.93	47.11
2004-11-22	14.79	73.68	51.30
2004-11-19	15.21	70.18	47.71
2004-11-18	14.79	70.18	48.25
2004-11-17	15.21	70.18	47.71
2004-11-16	14.38	70.18	48.78
2004-11-15	15.62	75.44	51.73
2004-11-12	14.79	73.68	51.30
2004-11-11	13.55	71.93	51.42
2004-11-10	13.55	73.68	52.96
2004-11-09	12.71	68.42	49.42
2004-11-08	12.71	70.18	50.98
2004-11-05	12.30	71.93	53.10
2004-11-04	11.47	68.42	51.10
2004-11-03	11.47	64.91	47.95
2004-11-02	11.47	63.16	46.37
2004-11-01	9.39	63.16	49.16
2004-10-29	9.39	64.91	50.76
2004-10-28	9.80	70.18	54.98
2004-10-27	7.35	57.89	47.08
2004-10-26	6.94	57.89	47.64
2004-10-25	6.54	56.14	46.56
2004-10-21	8.58	57.89	45.42
2004-10-20	8.17	57.89	45.97
2004-10-19	9.80	64.91	50.19
2004-10-18	8.17	61.40	49.21
2004-10-15	8.99	66.67	52.93
2004-10-14	8.58	66.67	53.50
2004-10-13	9.39	70.18	55.56
2004-10-12	10.21	71.93	56.00
2004-10-11	10.21	75.44	59.19
2004-10-08	9.80	73.68	58.18
2004-10-07	11.43	78.95	60.58
2004-10-06	11.03	73.68	56.43
2004-10-05	11.03	78.95	61.18
2004-10-04	11.03	82.46	64.34
2004-09-30	9.39	71.93	57.17
2004-09-28	7.76	64.91	53.03
2004-09-27	7.76	64.91	53.03
2004-09-24	8.99	64.91	51.32
2004-09-23	10.62	70.18	53.84
2004-09-22	10.62	73.68	57.01
2004-09-21	10.62	77.19	60.18
2004-09-20	9.80	80.70	64.57
2004-09-17	10.21	68.42	52.82
2004-09-16	9.80	61.40	46.99
2004-09-15	8.58	52.63	40.57
2004-09-14	9.39	49.12	36.32
2004-09-13	8.99	50.88	38.44
2004-09-10	7.76	49.12	38.38
2004-09-09	7.35	49.12	38.91
2004-09-08	8.58	50.88	38.96
2004-09-07	8.99	50.88	38.44
2004-09-06	8.99	45.61	33.61
2004-09-03	7.76	47.37	36.75
2004-09-02	8.17	49.12	37.86
2004-09-01	7.76	50.88	40.01
2004-08-31	7.35	45.61	35.64
2004-08-30	7.35	47.37	37.27
2004-08-27	6.13	45.61	37.21
2004-08-26	6.13	49.12	40.51
2004-08-25	6.13	47.37	38.86
2004-08-24	5.31	45.61	38.27
2004-08-23	2.86	43.86	39.86
2004-08-20	2.45	49.12	45.55
2004-08-19	3.27	49.12	44.40
2004-08-18	1.23	50.88	49.04
2004-08-17	1.64	45.61	43.27
2004-08-16	1.23	45.61	43.84
2004-08-13	2.05	45.61	42.69
2004-08-12	2.86	50.88	46.68
2004-08-11	2.05	56.14	53.01
2004-08-10	2.45	61.40	57.54
2004-08-09	3.27	61.40	56.29
2004-08-06	3.27	61.40	56.29
2004-08-05	4.09	63.16	56.75
2004-08-04	1.64	57.89	55.35
2004-08-03	1.64	56.14	53.62
2004-08-02	0.82	57.89	56.61
2004-07-30	1.64	61.40	58.80
2004-07-29	0.82	57.89	56.61
2004-07-28	2.05	59.65	56.45
2004-07-27	1.64	61.40	58.80
2004-07-26	2.05	59.65	56.45
2004-07-23	2.86	68.42	63.73
2004-07-22	2.05	52.63	49.57
2004-07-21	2.45	56.14	52.40
2004-07-20	0.41	52.63	52.00
2004-07-19	0.41	54.39	53.75
2004-07-16	0.41	54.39	53.75
2004-07-15	-0.81	50.88	52.11
2004-07-14	-0.81	49.12	50.34
2004-07-13	0.41	52.63	52.00
2004-07-12	1.23	50.88	49.04
2004-07-09	1.23	54.39	52.51
2004-07-08	0.41	52.63	52.00
2004-07-07	2.05	56.14	53.01
2004-07-06	2.05	57.89	54.73
2004-07-05	1.23	54.39	52.51
2004-07-02	1.23	47.37	45.58
2004-06-30	1.64	52.63	50.17
2004-06-29	0.41	54.39	53.75
2004-06-28	1.23	54.39	52.51
2004-06-25	0.82	54.39	53.13
2004-06-24	0.82	56.14	54.87
2004-06-23	-1.63	56.14	58.72
2004-06-21	-1.63	43.86	46.24
2004-06-18	-2.04	45.61	48.64
2004-06-17	0.41	47.37	46.76
2004-06-16	0.82	57.89	56.61
2004-06-15	0.01	57.89	57.89
2004-06-14	0.01	57.89	57.89
2004-06-11	2.86	66.67	62.03
2004-06-10	3.27	71.93	66.48
2004-06-09	2.05	66.67	63.32
2004-06-08	2.05	71.93	68.48
2004-06-07	2.45	68.42	64.39
2004-06-04	-0.81	63.16	64.49
2004-06-03	-1.63	54.39	56.94
2004-06-02	1.23	66.67	64.64
2004-06-01	0.41	66.67	65.98
2004-05-31	0.82	61.40	60.09
2004-05-28	0.41	61.40	60.74
2004-05-27	-0.81	64.91	66.26
2004-05-25	-3.26	57.89	63.22
2004-05-24	-3.67	63.16	69.37
2004-05-21	-4.08	54.39	60.95
2004-05-20	-6.12	49.12	58.84
2004-05-19	-5.30	49.12	57.47
2004-05-18	-8.57	40.35	53.50
2004-05-17	-9.79	36.84	51.69
2004-05-14	-6.93	52.63	64.00
2004-05-13	-5.71	59.65	69.32
2004-05-12	-5.30	56.14	64.88
2004-05-11	-4.89	56.14	64.17
2004-05-10	-5.30	54.39	63.03
2004-05-07	-2.04	61.40	64.76
2004-05-06	-1.63	59.65	62.29
2004-05-05	-2.04	56.14	59.38
2004-05-04	-0.40	59.65	60.29
2004-05-03	-2.44	54.39	58.25
2004-04-30	-1.63	56.14	58.72
2004-04-29	-1.63	49.12	51.59
2004-04-28	-0.16	63.16	63.42
2004-04-27	0.24	63.16	62.76
2004-04-26	-0.16	59.65	59.90
2004-04-23	1.86	85.96	82.58
2004-04-22	-0.16	108.77	109.10
2004-04-21	0.24	101.75	101.26
2004-04-20	1.45	115.79	112.70
2004-04-19	1.86	131.58	127.36
2004-04-16	1.86	142.11	137.70
2004-04-15	2.26	145.61	140.19
2004-04-14	3.87	138.60	129.71
2004-04-13	7.09	152.63	135.91
2004-04-08	5.88	156.14	141.91
2004-04-07	5.88	157.89	143.57
2004-04-06	5.88	152.63	138.60
2004-04-02	4.27	145.61	135.55
2004-04-01	3.47	135.09	127.21
2004-03-31	3.87	138.60	129.71
2004-03-30	3.87	140.35	131.40
2004-03-29	2.26	136.84	131.61
2004-03-26	2.26	145.61	140.19
2004-03-25	2.66	145.61	139.25
2004-03-24	3.87	156.14	146.60
2004-03-23	3.06	149.12	141.72
2004-03-22	2.26	145.61	140.19
2004-03-19	3.87	163.16	153.36
2004-03-18	4.67	164.91	153.08
2004-03-17	5.88	154.39	140.26
2004-03-16	5.08	145.61	133.75
2004-03-15	4.67	140.35	129.62
2004-03-12	5.08	149.12	137.09
2004-03-11	5.88	129.82	117.06
2004-03-10	7.09	164.91	147.38
2004-03-09	8.70	168.42	146.94
2004-03-08	9.91	173.68	149.01
2004-03-05	8.70	156.14	135.64
2004-03-04	9.10	159.65	137.99
2004-03-03	9.10	152.63	131.56
2004-03-02	11.52	159.65	132.83
2004-03-01	12.73	156.14	127.23
2004-02-27	13.13	161.40	131.07
2004-02-26	10.71	156.14	131.36
2004-02-25	10.31	149.12	125.84
2004-02-24	11.92	171.93	142.97
2004-02-23	11.52	178.95	150.14
2004-02-20	12.73	173.68	142.79
2004-02-19	12.32	168.42	138.97
2004-02-18	13.13	182.46	149.68
2004-02-17	12.32	150.88	123.35
2004-02-16	12.32	152.63	124.92
2004-02-13	11.11	131.58	108.41
2004-02-12	10.71	124.56	102.83
2004-02-11	9.50	121.05	101.87
2004-02-10	9.50	115.79	97.06
2004-02-09	9.91	100.00	81.97
2004-02-06	7.89	94.74	80.49
2004-02-05	5.88	91.23	80.61
2004-02-04	5.88	92.98	82.26
2004-02-03	6.28	96.49	84.87
2004-02-02	5.48	94.74	84.62
2004-01-30	7.89	100.00	85.37
2004-01-29	7.89	98.25	83.74
2004-01-28	8.70	92.98	77.54
2004-01-27	11.52	100.00	79.34
2004-01-26	11.11	92.98	73.68
2004-01-21	11.52	96.49	76.20
2004-01-20	9.50	101.75	84.24
2004-01-19	7.89	98.25	83.74
2004-01-16	6.69	89.47	77.60
2004-01-15	7.49	94.74	81.16
2004-01-14	7.89	98.25	83.74
2004-01-13	8.70	98.25	82.38
2004-01-12	8.30	96.49	81.44
2004-01-09	8.30	101.75	86.30
2004-01-08	6.69	105.26	92.40
2004-01-07	6.28	105.26	93.13
2004-01-06	5.48	101.75	91.28
2004-01-05	5.48	112.28	101.25
2004-01-02	3.47	103.51	96.69
2003-12-31	2.66	101.75	96.53
2003-12-30	1.45	98.25	95.41
2003-12-29	0.65	98.25	96.97
2003-12-24	1.05	92.98	90.98
2003-12-23	1.05	87.72	85.77
2003-12-22	1.05	92.98	90.98
2003-12-19	0.24	94.74	94.26
2003-12-18	-0.96	94.74	96.63
2003-12-17	-1.37	94.74	97.43
2003-12-16	-0.16	98.25	98.56
2003-12-15	1.05	103.51	101.39
2003-12-12	2.66	107.02	101.65
2003-12-11	1.86	105.26	101.52
2003-12-10	0.65	103.51	102.20
2003-12-09	0.65	101.75	100.46
2003-12-08	-1.37	96.49	99.21
2003-12-05	-0.16	100.00	100.32
2003-12-04	-0.16	103.51	103.83
2003-12-03	0.24	110.53	110.01
2003-12-02	0.65	103.51	102.20
2003-12-01	1.05	103.51	101.39
2003-11-28	-0.16	98.25	98.56
2003-11-27	-1.37	92.98	95.65
2003-11-26	-2.17	91.23	95.47
2003-11-25	-2.57	91.23	96.28
2003-11-24	-4.18	85.96	94.08
2003-11-21	-4.59	87.72	96.74
2003-11-20	-4.18	89.47	97.75
2003-11-19	-3.38	91.23	97.91
2003-11-18	-2.57	96.49	101.68
2003-11-17	-2.98	100.00	106.13
2003-11-14	-1.37	98.25	100.99
2003-11-13	-1.37	101.75	104.55
2003-11-12	-2.98	98.25	104.33
2003-11-11	-2.98	91.23	97.09
2003-11-10	-1.37	87.72	90.32
2003-11-07	-0.96	98.25	100.17
2003-11-06	-1.77	100.00	103.60
2003-11-05	0.24	103.51	103.01
2003-11-04	0.65	107.02	105.69
2003-11-03	0.24	107.02	106.51
2003-10-31	-1.77	108.77	112.53
2003-10-30	-1.77	107.02	110.74
2003-10-29	-1.53	110.53	113.79
2003-10-28	-2.32	114.04	119.11
2003-10-27	-5.48	107.02	119.02
2003-10-24	-5.09	105.26	116.26
2003-10-23	-5.09	105.26	116.26
2003-10-22	-1.53	122.81	126.26
2003-10-21	-1.53	131.58	135.17
2003-10-20	-1.92	131.58	136.12
2003-10-17	-2.71	122.81	129.02
2003-10-16	-3.50	122.81	130.90
2003-10-15	-3.11	122.81	129.95
2003-10-14	-3.90	121.05	130.02
2003-10-13	-3.11	131.58	139.01
2003-10-10	-3.90	129.82	139.15
2003-10-09	-5.09	117.54	129.20
2003-10-08	-5.48	105.26	117.17
2003-10-07	-5.09	103.51	114.41
2003-10-06	-5.09	101.75	112.56
2003-10-03	-5.48	107.02	119.02
2003-10-02	-6.67	110.53	125.57
2003-09-30	-9.44	103.51	124.71
2003-09-29	-9.83	100.00	121.81
2003-09-26	-9.04	105.26	125.66
2003-09-25	-8.25	100.00	117.98
2003-09-24	-9.04	108.77	129.52
2003-09-23	-11.81	105.26	132.75
2003-09-22	-12.20	91.23	117.81
2003-09-19	-11.41	96.49	121.81
2003-09-18	-10.62	87.72	110.03
2003-09-17	-10.23	94.74	116.92
2003-09-16	-11.02	100.00	124.76
2003-09-15	-11.02	108.77	134.62
2003-09-11	-12.20	110.53	139.79
2003-09-10	-12.60	105.26	134.85
2003-09-09	-11.02	115.79	142.51
2003-09-08	-10.23	128.07	154.05
2003-09-05	-10.23	112.28	136.46
2003-09-04	-10.23	114.04	138.42
2003-09-03	-10.23	115.79	140.37
2003-09-02	-11.81	115.79	144.68
2003-09-01	-11.81	121.05	150.65
2003-08-29	-12.20	115.79	145.79
2003-08-28	-13.39	128.07	163.33
2003-08-27	-14.18	129.82	167.80
2003-08-26	-13.39	119.30	153.20
2003-08-25	-13.39	114.04	147.13
2003-08-22	-13.39	140.35	177.51
2003-08-21	-14.18	152.63	194.38
2003-08-20	-15.76	143.86	189.49
2003-08-19	-15.76	117.54	158.25
2003-08-18	-16.16	131.58	176.21
2003-08-15	-16.55	105.26	145.98
2003-08-14	-17.35	94.74	135.60
2003-08-13	-17.74	92.98	134.60
2003-08-12	-18.93	92.98	138.04
2003-08-11	-18.93	87.72	131.54
2003-08-08	-20.51	80.70	127.32
2003-08-07	-20.11	89.47	137.18
2003-08-06	-20.11	91.23	139.38
2003-08-05	-18.53	94.74	139.03
2003-08-04	-18.53	100.00	145.49
2003-08-01	-18.14	89.47	131.45
2003-07-31	-19.32	78.95	121.81
2003-07-30	-19.32	75.44	117.46
2003-07-29	-18.14	78.95	118.59
2003-07-28	-18.53	71.93	111.04
2003-07-25	-20.51	68.42	111.88
2003-07-24	-20.51	68.42	111.88
2003-07-23	-20.90	66.67	110.72
2003-07-22	-20.11	77.19	121.81
2003-07-21	-19.32	80.70	123.98
2003-07-18	-18.53	87.72	130.42
2003-07-17	-19.32	89.47	134.85
2003-07-16	-18.53	89.47	132.57
2003-07-15	-19.32	84.21	128.33
2003-07-14	-18.93	84.21	127.22
2003-07-11	-20.11	78.95	124.00
2003-07-10	-20.11	77.19	121.81
2003-07-09	-19.72	85.96	131.64
2003-07-08	-20.11	75.44	119.61
2003-07-07	-20.90	71.93	117.37
2003-07-04	-22.88	66.67	116.12
2003-07-03	-23.28	68.42	119.52
2003-07-02	-23.28	63.16	112.66
2003-06-30	-23.67	63.16	113.76
2003-06-27	-22.49	68.42	117.28
2003-06-26	-22.88	64.91	113.84
2003-06-25	-22.49	68.42	117.28
2003-06-24	-22.49	68.42	117.28
2003-06-23	-21.70	66.67	112.84
2003-06-20	-20.51	78.95	125.12
2003-06-19	-20.51	80.70	127.32
2003-06-18	-20.51	75.44	120.70
2003-06-17	-20.11	77.19	121.81
2003-06-16	-21.30	82.46	131.84
2003-06-13	-21.30	66.67	111.78
2003-06-12	-22.09	57.89	102.67
2003-06-11	-22.49	52.63	96.91
2003-06-10	-22.49	49.12	92.38
2003-06-09	-22.09	52.63	95.91
2003-06-06	-21.70	52.63	94.92
2003-06-05	-23.28	54.39	101.23
2003-06-03	-22.49	56.14	101.44
2003-06-02	-23.28	54.39	101.23
2003-05-30	-24.07	52.63	101.01
2003-05-29	-24.07	43.86	89.46
2003-05-28	-23.67	45.61	90.78
2003-05-27	-24.46	49.12	97.42
2003-05-26	-24.07	43.86	89.46
2003-05-23	-25.65	36.84	84.05
2003-05-22	-26.84	33.33	82.24
2003-05-21	-27.63	36.84	89.08
2003-05-20	-27.63	28.07	76.96
2003-05-19	-27.63	29.82	79.38
2003-05-16	-27.23	22.81	68.77
2003-05-15	-26.84	24.56	70.25
2003-05-14	-26.84	22.81	67.85
2003-05-13	-27.23	22.81	68.77
2003-05-12	-26.84	19.30	63.06
2003-05-09	-28.02	15.79	60.87
2003-05-07	-29.21	22.81	73.48
2003-05-06	-29.21	22.81	73.48
2003-05-05	-29.21	24.56	75.96
2003-05-02	-30.00	24.56	77.95
2003-04-30	-30.40	26.32	81.48
2003-04-29	-30.40	24.56	78.96
2003-04-28	-32.69	19.30	77.24
2003-04-25	-33.08	24.56	86.13
2003-04-24	-33.08	19.30	78.26
2003-04-23	-32.69	24.56	85.06
2003-04-22	-31.92	31.58	93.26
2003-04-17	-32.30	36.84	102.14
2003-04-16	-31.53	36.84	99.86
2003-04-15	-31.53	43.86	110.10
2003-04-14	-32.30	38.60	104.73
2003-04-11	-31.53	33.33	94.73
2003-04-10	-31.92	35.09	98.41
2003-04-09	-31.53	31.58	92.17
2003-04-08	-30.37	38.60	99.04
2003-04-07	-29.21	33.33	88.35
2003-04-04	-30.37	33.33	91.49
2003-04-03	-31.53	31.58	92.17
2003-04-02	-31.14	28.07	85.99
2003-04-01	-31.92	31.58	93.26
2003-03-31	-31.53	33.33	94.73
2003-03-28	-30.37	31.58	88.97
2003-03-27	-29.98	29.82	85.42
2003-03-26	-28.82	29.82	82.39
2003-03-25	-28.82	28.07	79.93
2003-03-24	-28.43	29.82	81.41
2003-03-21	-27.66	31.58	81.89
2003-03-20	-27.66	26.32	74.62
2003-03-19	-28.05	26.32	75.56
2003-03-18	-29.60	22.81	74.43
2003-03-17	-31.14	26.32	83.45
2003-03-14	-29.98	26.32	80.40
2003-03-13	-31.53	28.07	87.04
2003-03-12	-30.76	31.58	90.02
2003-03-11	-30.76	28.07	84.95
2003-03-10	-31.14	28.07	85.99
2003-03-07	-30.37	35.09	94.00
2003-03-06	-29.98	36.84	95.44
2003-03-05	-28.82	43.86	102.11
2003-03-04	-28.43	43.86	101.02
2003-03-03	-27.66	52.63	111.00
2003-02-28	-29.21	54.39	118.09
2003-02-27	-28.43	50.88	110.82
2003-02-26	-28.82	52.63	114.44
2003-02-25	-28.82	52.63	114.44
2003-02-24	-28.43	56.14	118.18
2003-02-21	-28.43	59.65	123.08
2003-02-20	-26.89	63.16	123.16
2003-02-19	-26.89	56.14	113.56
2003-02-18	-26.89	54.39	111.16
2003-02-17	-27.27	50.88	107.46
2003-02-14	-28.43	40.35	96.12
2003-02-13	-28.82	47.37	107.04
2003-02-12	-27.27	54.39	112.29
2003-02-11	-28.82	50.88	111.97
2003-02-10	-28.82	52.63	114.44
2003-02-07	-28.82	57.89	121.83
2003-02-06	-29.21	57.89	123.04
2003-02-05	-28.43	64.91	130.44
2003-02-04	-28.05	49.12	107.25
2003-01-30	-28.05	52.63	112.13
2003-01-29	-28.43	40.35	96.12
2003-01-28	-27.66	31.58	81.89
2003-01-27	-28.05	31.58	82.87
2003-01-24	-26.89	33.33	82.37
2003-01-23	-25.34	36.84	83.29
2003-01-22	-25.73	40.35	88.97
2003-01-21	-25.73	40.35	88.97
2003-01-20	-25.73	36.84	84.24
2003-01-17	-24.95	36.84	82.34
2003-01-16	-24.57	36.84	81.41
2003-01-15	-23.02	35.09	75.48
2003-01-14	-23.79	40.35	84.17
2003-01-13	-23.41	43.86	87.82
2003-01-10	-24.18	42.11	87.42
2003-01-09	-24.57	33.33	76.76
2003-01-08	-24.57	24.56	65.13
2003-01-07	-24.95	24.56	65.98
2003-01-06	-24.95	22.81	63.64
2003-01-03	-25.34	24.56	66.84
2003-01-02	-27.66	22.81	69.77
2002-12-31	-27.27	26.32	73.69
2002-12-30	-27.66	24.56	72.19
2002-12-27	-26.50	26.32	71.86
2002-12-24	-25.73	24.56	67.71
2002-12-23	-25.34	24.56	66.84
2002-12-20	-24.95	24.56	65.98
2002-12-19	-25.73	24.56	67.71
2002-12-18	-25.73	28.07	72.43
2002-12-17	-24.18	28.07	68.91
2002-12-16	-24.95	28.07	70.65
2002-12-13	-24.18	28.07	68.91
2002-12-12	-23.79	24.56	63.45
2002-12-11	-23.79	29.82	70.36
2002-12-10	-23.79	29.82	70.36
2002-12-09	-23.02	31.58	70.92
2002-12-06	-22.25	31.58	69.22
2002-12-05	-22.25	26.32	62.45
2002-12-04	-22.63	31.58	70.07
2002-12-03	-20.31	31.58	65.12
2002-12-02	-20.70	26.32	59.28
2002-11-29	-21.47	24.56	58.62
2002-11-28	-21.47	26.32	60.85
2002-11-27	-22.63	22.81	58.73
2002-11-26	-22.25	26.32	62.45
2002-11-25	-21.47	28.07	63.09
2002-11-22	-21.86	22.81	57.16
2002-11-21	-22.63	24.56	61.00
2002-11-20	-22.63	22.81	58.73
2002-11-19	-23.02	28.07	66.37
2002-11-18	-23.41	26.32	64.92
2002-11-15	-23.41	31.58	71.79
2002-11-14	-24.57	28.07	69.78
2002-11-13	-25.73	31.58	77.16
2002-11-12	-25.73	35.09	81.88
2002-11-11	-26.11	33.33	80.46
2002-11-08	-24.18	36.84	80.48
2002-11-07	-23.79	31.58	72.66
2002-11-06	-24.57	31.58	74.43
2002-11-05	-24.95	31.58	75.33
2002-11-04	-24.57	31.58	74.43
2002-11-01	-27.27	26.32	73.69
2002-10-31	-26.50	24.56	69.47
2002-10-30	-25.49	26.32	69.54
2002-10-29	-25.11	24.56	66.34
2002-10-28	-23.59	33.33	74.51
2002-10-25	-24.73	31.58	74.82
2002-10-24	-23.97	31.58	73.07
2002-10-23	-23.97	31.58	73.07
2002-10-22	-25.87	31.58	77.51
2002-10-21	-25.87	33.33	79.88
2002-10-18	-25.49	31.58	76.60
2002-10-17	-25.87	36.84	84.61
2002-10-16	-26.64	24.56	69.78
2002-10-15	-27.78	31.58	82.18
2002-10-11	-30.44	22.81	76.54
2002-10-10	-31.20	22.81	78.49
2002-10-09	-30.44	26.32	81.58
2002-10-08	-30.06	22.81	75.58
2002-10-07	-30.82	29.82	87.65
2002-10-04	-30.06	38.60	98.15
2002-10-03	-30.44	38.60	99.24
2002-10-02	-28.92	42.11	99.91
2002-09-30	-29.68	42.11	102.07
2002-09-27	-28.16	36.84	90.47
2002-09-26	-28.16	40.35	95.35
2002-09-25	-29.30	35.09	91.06
2002-09-24	-28.54	28.07	79.21
2002-09-23	-28.16	36.84	90.47
2002-09-20	-27.78	38.60	91.90
2002-09-19	-26.64	45.61	98.48
2002-09-18	-27.02	45.61	99.51
2002-09-17	-24.73	45.61	93.47
2002-09-16	-26.26	47.37	99.84
2002-09-13	-25.49	47.37	97.80
2002-09-12	-23.21	47.37	91.92
2002-09-11	-23.97	45.61	91.53
2002-09-10	-23.59	45.61	90.58
2002-09-09	-24.73	38.60	84.14
2002-09-06	-24.73	43.86	91.14
2002-09-05	-24.73	47.37	95.80
2002-09-04	-23.97	47.37	93.84
2002-09-03	-24.35	50.88	99.45
2002-09-02	-23.59	52.63	99.76
2002-08-30	-22.07	54.39	98.12
2002-08-29	-22.07	56.14	100.37
2002-08-28	-22.07	54.39	98.12
2002-08-27	-21.31	56.14	98.43
2002-08-26	-20.93	56.14	97.48
2002-08-23	-20.55	57.89	98.74
2002-08-22	-19.79	57.89	96.86
2002-08-21	-19.79	49.12	85.92
2002-08-20	-20.17	50.88	89.01
2002-08-19	-21.31	49.12	89.51
2002-08-16	-21.31	45.61	85.06
2002-08-15	-21.69	49.12	90.43
2002-08-14	-23.59	47.37	92.88
2002-08-13	-22.07	49.12	91.36
2002-08-12	-23.97	42.11	86.92
2002-08-09	-22.83	47.37	90.98
2002-08-08	-23.97	50.88	98.46
2002-08-07	-23.21	52.63	98.78
2002-08-06	-25.49	49.12	100.15
2002-08-05	-24.35	56.14	106.41
2002-08-02	-23.59	61.40	111.24
2002-08-01	-22.07	57.89	102.62
2002-07-31	-21.31	57.89	100.66
2002-07-30	-22.07	59.65	104.87
2002-07-29	-23.97	52.63	100.76
2002-07-26	-25.11	54.39	106.16
2002-07-25	-23.97	63.16	114.61
2002-07-24	-23.21	63.16	112.48
2002-07-23	-20.93	64.91	108.57
2002-07-22	-22.45	66.67	114.93
2002-07-19	-20.55	68.42	111.99
2002-07-18	-19.79	73.68	116.54
2002-07-17	-20.93	66.67	110.79
2002-07-16	-19.79	66.67	107.80
2002-07-15	-18.65	66.67	104.88
2002-07-12	-18.27	75.44	114.66
2002-07-11	-19.03	68.42	108.01
2002-07-10	-17.13	68.42	103.24
2002-07-09	-16.75	73.68	108.63
2002-07-08	-17.51	77.19	114.81
2002-07-05	-16.75	78.95	114.96
2002-07-04	-17.51	84.21	123.32
2002-07-03	-18.65	84.21	126.45
2002-07-02	-19.41	84.21	128.58
2002-06-28	-18.65	89.47	132.92
2002-06-27	-19.79	87.72	134.04
2002-06-26	-20.55	85.96	134.07
2002-06-25	-18.65	92.98	137.23
2002-06-24	-18.27	96.49	140.42
2002-06-21	-19.03	80.70	123.18
2002-06-20	-17.51	80.70	119.06
2002-06-19	-17.89	78.95	117.94
2002-06-18	-16.75	80.70	117.06
2002-06-17	-16.75	82.46	119.17
2002-06-14	-15.61	85.96	120.37
2002-06-13	-14.47	85.96	117.43
2002-06-12	-14.09	84.21	114.42
2002-06-11	-14.47	85.96	117.43
2002-06-10	-13.71	89.47	119.58
2002-06-07	-13.71	85.96	115.51
2002-06-06	-12.95	87.72	115.65
2002-06-05	-12.95	78.95	105.57
2002-06-04	-12.95	78.95	105.57
2002-06-03	-13.33	84.21	112.54
2002-05-31	-12.95	89.47	117.66
2002-05-30	-12.95	84.21	111.62
2002-05-29	-12.57	94.74	122.74
2002-05-28	-11.81	98.25	124.79
2002-05-27	-11.05	96.49	120.90
2002-05-24	-11.05	100.00	124.85
2002-05-23	-11.43	96.49	121.85
2002-05-22	-9.91	92.98	114.21
2002-05-21	-10.29	100.00	122.94
2002-05-17	-8.39	105.26	124.06
2002-05-16	-9.53	107.02	128.82
2002-05-15	-9.15	101.75	122.07
2002-05-14	-10.67	105.26	129.78
2002-05-13	-10.29	101.75	124.90
2002-05-10	-11.05	110.53	136.68
2002-05-09	-10.67	107.02	131.74
2002-05-08	-10.67	105.26	129.78
2002-05-07	-9.91	107.02	129.79
2002-05-06	-10.67	108.77	133.71
2002-05-03	-10.29	107.02	130.76
2002-05-02	-10.29	107.02	130.76
2002-04-30	-12.57	114.04	144.81
2002-04-29	-13.33	119.30	153.03
2002-04-26	-13.33	114.04	146.96
2002-04-25	-13.33	114.04	146.96
2002-04-24	-12.96	121.05	153.95
2002-04-23	-13.71	124.56	160.23
2002-04-22	-15.21	129.82	171.04
2002-04-19	-14.46	135.09	174.82
2002-04-18	-14.46	138.60	178.92
2002-04-17	-15.21	140.35	183.45
2002-04-16	-17.83	142.11	194.65
2002-04-15	-18.21	138.60	191.71
2002-04-12	-18.58	129.82	182.28
2002-04-11	-18.21	135.09	187.42
2002-04-10	-18.96	136.84	192.25
2002-04-09	-18.21	135.09	187.42
2002-04-08	-18.58	133.33	186.59
2002-04-04	-17.83	121.05	169.03
2002-04-03	-17.46	114.04	159.30
2002-04-02	-17.08	107.02	149.67
2002-03-28	-15.96	112.28	152.59
2002-03-27	-16.33	117.54	160.01
2002-03-26	-17.83	117.54	164.76
2002-03-25	-17.46	121.05	167.81
2002-03-22	-17.46	108.77	152.93
2002-03-21	-17.46	108.77	152.93
2002-03-20	-16.33	117.54	160.01
2002-03-19	-15.21	121.05	160.70
2002-03-18	-15.21	117.54	156.56
2002-03-15	-15.58	122.81	163.93
2002-03-14	-14.83	122.81	161.61
2002-03-13	-15.58	122.81	163.93
2002-03-12	-14.83	119.30	157.49
2002-03-11	-14.83	92.98	126.59
2002-03-08	-15.58	89.47	124.45
2002-03-07	-15.58	85.96	120.29
2002-03-06	-17.08	80.70	117.93
2002-03-05	-17.08	82.46	120.05
2002-03-04	-19.33	84.21	128.36
2002-03-01	-21.21	82.46	131.57
2002-02-28	-20.83	82.46	130.47
2002-02-27	-19.33	80.70	124.01
2002-02-26	-20.08	80.70	126.11
2002-02-25	-20.83	80.70	128.26
2002-02-22	-19.71	87.72	133.80
2002-02-21	-18.21	85.96	127.36
2002-02-20	-18.96	89.47	133.80
2002-02-19	-18.21	87.72	129.51
2002-02-18	-17.08	91.23	130.62
2002-02-15	-17.46	78.95	116.79
2002-02-11	-18.21	77.19	116.64
2002-02-08	-20.46	73.68	118.36
2002-02-07	-21.21	71.93	118.21
2002-02-06	-20.08	71.93	115.14
2002-02-05	-19.71	66.67	107.58
2002-02-04	-18.96	71.93	112.15
2002-02-01	-18.96	70.18	109.99
2002-01-31	-19.33	71.93	113.14
2002-01-30	-18.58	64.91	102.55
2002-01-29	-16.71	70.18	104.31
2002-01-28	-18.58	70.18	109.02
2002-01-25	-18.58	61.40	98.24
2002-01-24	-18.96	57.89	94.83
2002-01-23	-18.96	78.95	120.81
2002-01-22	-18.58	75.44	115.48
2002-01-21	-17.08	82.46	120.05
2002-01-18	-17.46	89.47	129.55
2002-01-17	-16.71	91.23	129.59
2002-01-16	-17.46	91.23	131.67
2002-01-15	-16.71	87.72	125.37
2002-01-14	-15.21	96.49	131.73
2002-01-11	-15.96	98.25	135.89
2002-01-10	-15.21	100.00	135.87
2002-01-09	-13.71	100.00	131.77
2002-01-08	-11.83	110.53	138.77
2002-01-07	-10.70	110.53	135.76
2002-01-04	-11.45	103.51	129.84
2002-01-03	-14.08	100.00	132.78
2002-01-02	-14.46	94.74	127.65
2001-12-31	-14.08	92.98	124.61
2001-12-28	-14.08	89.47	120.53
2001-12-27	-14.08	92.98	124.61
2001-12-24	-15.58	85.96	120.29
2001-12-21	-15.58	85.96	120.29
2001-12-20	-12.96	85.96	113.64
2001-12-19	-13.33	82.46	110.52
2001-12-18	-13.33	80.70	108.50
2001-12-17	-13.71	84.21	113.47
2001-12-14	-13.33	92.98	122.67
2001-12-13	-12.96	78.95	105.58
2001-12-12	-10.70	100.00	123.97
2001-12-11	-11.45	114.04	141.72
2001-12-10	-11.08	117.54	144.65
2001-12-07	-10.70	121.05	147.55
2001-12-06	-11.83	122.81	152.70
2001-12-05	-11.83	129.82	160.66
2001-12-04	-14.08	133.33	171.57
2001-12-03	-15.96	128.07	171.37
2001-11-30	-14.83	126.32	165.73
2001-11-29	-16.33	121.05	164.20
2001-11-28	-16.71	122.81	167.50
2001-11-27	-15.58	124.56	166.01
2001-11-26	-14.46	131.58	170.71
2001-11-23	-14.46	129.82	168.66
2001-11-22	-15.21	121.05	160.70
2001-11-21	-15.58	119.30	159.78
2001-11-20	-15.21	119.30	158.63
2001-11-19	-14.46	119.30	156.36
2001-11-16	-15.21	117.54	156.56
2001-11-15	-15.58	121.05	161.85
2001-11-14	-17.46	119.30	165.68
2001-11-13	-19.33	119.30	171.86
2001-11-12	-20.46	114.04	169.09
2001-11-09	-20.46	122.81	180.12
2001-11-08	-20.46	124.56	182.32
2001-11-07	-22.71	117.54	181.47
2001-11-06	-21.96	135.09	201.24
2001-11-05	-21.58	138.60	204.27
2001-11-02	-23.46	129.82	200.27
2001-11-01	-23.46	129.82	200.27
2001-10-31	-24.21	114.04	182.41
2001-10-30	-24.44	107.02	173.96
2001-10-29	-23.33	87.72	144.84
2001-10-26	-21.86	85.96	137.98
2001-10-24	-23.33	84.21	140.27
2001-10-23	-22.96	91.23	148.23
2001-10-22	-26.65	70.18	132.00
2001-10-19	-25.91	70.18	129.69
2001-10-18	-25.54	64.91	121.48
2001-10-17	-22.59	73.68	124.38
2001-10-16	-24.07	66.67	119.49
2001-10-15	-23.70	68.42	120.73
2001-10-12	-22.96	73.68	125.45
2001-10-11	-21.12	87.72	137.98
2001-10-10	-22.96	78.95	132.28
2001-10-09	-22.22	82.46	134.59
2001-10-08	-25.17	78.95	139.15
2001-10-05	-22.96	75.44	127.73
2001-10-04	-22.96	66.67	116.34
2001-10-03	-25.91	57.89	113.11
2001-09-28	-25.54	57.89	112.06
2001-09-27	-28.12	54.39	114.79
2001-09-26	-29.60	52.63	116.80
2001-09-25	-31.07	50.88	118.89
2001-09-24	-30.70	56.14	125.32
2001-09-21	-33.28	35.09	102.48
2001-09-20	-30.33	35.09	93.91
2001-09-19	-28.12	36.84	90.38
2001-09-18	-30.33	15.79	66.21
2001-09-17	-29.97	22.81	75.35
2001-09-14	-27.75	40.35	94.27
2001-09-13	-27.75	50.88	108.84
2001-09-12	-28.86	49.12	109.62
2001-09-11	-21.86	75.44	124.51
2001-09-10	-22.22	73.68	123.32
2001-09-07	-22.22	77.19	127.83
2001-09-06	-19.64	89.47	135.79
2001-09-05	-18.17	82.46	122.97
2001-09-04	-16.33	84.21	120.16
2001-09-03	-17.80	80.70	119.84
2001-08-31	-17.06	89.47	128.46
2001-08-30	-14.85	92.98	126.65
2001-08-29	-15.96	98.25	135.89
2001-08-28	-15.22	92.98	127.63
2001-08-27	-15.96	92.98	129.63
2001-08-24	-16.70	101.75	142.19
2001-08-23	-15.22	101.75	137.98
2001-08-22	-16.33	96.49	134.83
2001-08-21	-14.85	103.51	139.01
2001-08-20	-14.48	91.23	123.62
2001-08-17	-12.27	85.96	111.98
2001-08-16	-11.90	92.98	119.06
2001-08-15	-9.69	98.25	119.52
2001-08-14	-10.80	103.51	128.14
2001-08-13	-13.01	92.98	121.84
2001-08-10	-12.27	101.75	129.98
2001-08-09	-12.64	94.74	122.92
2001-08-08	-11.17	84.21	107.37
2001-08-07	-10.43	80.70	101.74
2001-08-06	-9.32	70.18	87.67
2001-08-03	-8.59	94.74	113.03
2001-08-02	-7.48	101.75	118.07
2001-08-01	-7.11	112.28	128.53
2001-07-31	-8.59	119.30	139.90
2001-07-30	-9.69	154.39	181.69
2001-07-27	-9.69	163.16	191.40
2001-07-26	-10.43	163.16	193.80
2001-07-24	-9.32	147.37	172.80
2001-07-23	-8.95	136.84	160.14
2001-07-20	-8.95	152.63	177.48
2001-07-19	-8.59	129.82	151.41
2001-07-18	-7.48	143.86	163.58
2001-07-17	-7.11	129.82	147.42
2001-07-16	-6.37	170.18	188.57
2001-07-13	-6.01	210.53	230.37
2001-07-12	-5.64	217.54	236.52
2001-07-11	-6.74	221.05	244.27
2001-07-10	-5.27	238.60	257.43
2001-07-09	-5.64	221.05	240.23
2001-07-05	-3.43	245.61	257.87
2001-07-04	-2.32	259.65	268.19
2001-07-03	-2.32	259.65	268.19
2001-06-29	-2.69	255.26	265.08
2001-06-28	-4.53	264.04	281.32
2001-06-27	-3.06	281.58	293.61
2001-06-26	-3.43	290.35	304.20
2001-06-22	-1.95	285.96	293.65
2001-06-21	-1.58	299.12	305.54
2001-06-20	-3.79	264.04	278.39
2001-06-19	-2.32	228.07	235.86
2001-06-18	-3.79	231.58	244.66
2001-06-15	-2.69	264.04	274.09
2001-06-14	-1.58	250.88	256.52
2001-06-13	1.00	351.75	347.29
2001-06-12	0.63	356.14	353.29
2001-06-11	1.37	369.30	362.97
2001-06-08	2.47	373.68	362.26
2001-06-07	1.73	342.98	335.43
2001-06-06	0.63	299.12	296.63
2001-06-05	-0.11	321.05	321.51
2001-06-04	-1.95	338.60	347.33
2001-06-01	-1.95	268.42	275.75
2001-05-31	-2.32	245.61	253.82
2001-05-30	-0.48	238.60	240.22
2001-05-29	1.00	212.28	209.20
2001-05-28	1.73	221.05	215.58
2001-05-25	2.10	185.96	180.07
2001-05-24	2.47	164.91	158.52
2001-05-23	2.47	156.14	149.96
2001-05-22	2.84	154.39	147.36
2001-05-21	1.73	154.39	150.05
2001-05-18	0.26	143.86	143.23
2001-05-17	1.00	131.58	129.29
2001-05-16	-0.85	126.32	128.25
2001-05-15	-1.21	117.54	120.22
2001-05-14	-1.95	110.53	114.72
2001-05-11	0.63	121.05	119.67
2001-05-10	0.63	112.28	110.95
2001-05-09	0.26	119.30	118.73
2001-05-08	-0.11	114.04	114.27
2001-05-07	1.00	122.81	120.61
2001-05-04	-0.85	119.30	121.17
2001-05-03	1.00	117.54	115.40
2001-05-02	1.73	124.56	120.73
2001-04-27	-0.85	128.07	130.02
2001-04-26	-1.58	124.56	128.17
2001-04-25	-2.03	112.28	116.67
2001-04-24	-2.39	136.84	142.64
2001-04-23	-1.66	142.11	146.19
2001-04-20	-0.93	128.07	130.22
2001-04-19	-0.20	152.63	153.15
2001-04-18	-4.57	152.63	164.74
2001-04-17	-6.76	128.07	144.61
2001-04-12	-4.21	114.04	123.44
2001-04-11	-6.40	108.77	123.04
2001-04-10	-9.67	96.49	117.54
2001-04-09	-9.67	87.72	107.82
2001-04-06	-8.22	80.70	96.88
2001-04-04	-10.40	61.40	80.14
2001-04-03	-7.12	71.93	85.12
2001-04-02	-6.03	84.21	96.03
2001-03-30	-6.03	63.16	73.63
2001-03-29	-6.40	59.65	70.56
2001-03-28	-4.94	54.39	62.41
2001-03-27	-6.40	52.63	63.06
2001-03-26	-3.85	50.88	56.91
2001-03-23	-6.76	38.60	48.65
2001-03-22	-6.76	22.81	31.71
2001-03-21	-2.75	28.07	31.70
2001-03-20	-2.39	22.81	25.81
2001-03-19	-0.57	22.81	23.51
2001-03-16	-0.20	12.28	12.51
2001-03-15	-0.20	8.77	8.99
2001-03-14	-1.30	5.26	6.65
2001-03-13	-0.57	5.26	5.86
2001-03-12	1.25	5.26	3.96
2001-03-09	4.17	7.02	2.74
2001-03-08	4.17	8.77	4.42
2001-03-07	3.80	7.02	3.10
2001-03-06	4.89	7.02	2.02
2001-03-05	3.80	5.26	1.41
2001-03-02	3.07	7.02	3.83
2001-03-01	5.26	3.51	-1.66
2001-02-28	8.54	10.53	1.83
2001-02-27	8.54	22.81	13.15
2001-02-26	11.09	28.07	15.29
2001-02-23	11.45	19.30	7.04
2001-02-22	10.72	5.26	-4.93
2001-02-21	12.54	-1.75	-12.70
2001-02-20	14.00	7.02	-6.13
2001-02-19	13.64	-7.02	-18.18
2001-02-16	14.36	-15.79	-26.37
2001-02-15	15.46	-15.79	-27.06
2001-02-14	15.82	-15.79	-27.29
2001-02-13	16.19	-12.28	-24.50
2001-02-12	14.36	-8.77	-20.23
2001-02-09	16.19	-15.79	-27.52
2001-02-08	16.19	-19.30	-30.54
2001-02-07	17.28	-19.30	-31.19
2001-02-06	15.82	-15.79	-27.29
2001-02-05	15.82	-17.54	-28.81
2001-02-02	17.64	-15.79	-28.42
2001-02-01	17.64	-15.79	-28.42
2001-01-31	16.91	-15.79	-27.97
2001-01-30	16.19	-17.54	-29.03
2001-01-29	17.64	-17.54	-29.91
2001-01-23	16.91	-17.54	-29.47
2001-01-22	16.91	-16.67	-28.72
2001-01-19	16.19	-16.67	-28.28
2001-01-18	12.91	-17.54	-26.97
2001-01-17	11.45	-15.79	-24.44
2001-01-16	12.18	-14.04	-23.37
2001-01-15	11.45	-15.79	-24.44
2001-01-12	11.45	-14.91	-23.65
2001-01-11	9.99	-14.91	-22.64
2001-01-10	12.54	-13.16	-22.84
2001-01-09	12.91	-14.04	-23.86
2001-01-08	12.18	-15.79	-24.93
2001-01-05	12.91	-14.04	-23.86
2001-01-04	11.09	-10.53	-19.46
2001-01-03	7.08	-18.42	-23.82
2001-01-02	8.90	-14.04	-21.06
2000-12-29	10.72	-14.04	-22.36
2000-12-28	8.54	-14.04	-20.80
2000-12-27	8.17	-15.79	-22.15
2000-12-22	8.17	-13.16	-19.72
2000-12-21	7.44	-12.28	-18.36
2000-12-20	9.63	-12.28	-19.99
2000-12-19	11.45	-10.53	-19.72
2000-12-18	10.36	-10.53	-18.92
2000-12-15	9.63	-10.53	-18.39
2000-12-14	14.00	-10.53	-21.51
2000-12-13	14.36	-14.04	-24.83
2000-12-12	12.18	-14.04	-23.37
2000-12-11	12.54	-14.91	-24.40
2000-12-08	11.45	-12.28	-21.29
2000-12-07	9.99	-12.28	-20.25
2000-12-06	11.09	-5.26	-14.72
2000-12-05	6.35	-12.28	-17.52
2000-12-04	6.35	-8.77	-14.22
2000-12-01	6.35	-8.77	-14.22
2000-11-30	3.07	-12.28	-14.90
2000-11-29	3.80	-10.53	-13.80
2000-11-28	6.72	-13.16	-18.62
2000-11-27	7.44	-10.53	-16.73
2000-11-24	5.62	-10.53	-15.29
2000-11-23	7.08	-10.53	-16.44
2000-11-22	8.17	-13.16	-19.72
2000-11-21	11.09	-13.16	-21.82
2000-11-20	12.18	-12.28	-21.80
2000-11-17	11.09	-14.04	-22.61
2000-11-16	11.82	-5.26	-15.27
2000-11-15	10.36	-10.53	-18.92
2000-11-14	11.09	-7.02	-16.30
2000-11-13	8.54	-7.02	-14.33
2000-11-10	12.18	-1.75	-12.42
2000-11-09	13.64	-3.51	-15.09
2000-11-08	14.00	-5.26	-16.90
2000-11-07	15.46	0.00	-13.39
2000-11-06	14.36	-14.04	-24.83
2000-11-03	14.73	-12.28	-23.54
2000-11-02	12.18	-15.79	-24.93
2000-11-01	12.54	-15.79	-25.18
2000-10-31	9.63	-14.04	-21.59
2000-10-30	8.25	-10.53	-17.34
2000-10-27	8.96	-15.79	-22.72
2000-10-26	10.04	-19.30	-26.66
2000-10-25	9.68	-21.05	-28.02
2000-10-24	8.61	-21.05	-27.31
2000-10-23	10.04	-19.30	-26.66
2000-10-20	10.04	-15.79	-23.48
2000-10-19	4.65	-19.30	-22.88
2000-10-18	5.73	-14.04	-18.69
2000-10-17	8.61	-15.79	-22.46
2000-10-16	9.32	-15.79	-22.97
2000-10-13	7.17	-19.30	-24.70
2000-10-12	10.04	-12.28	-20.29
2000-10-11	10.40	-12.28	-20.55
2000-10-10	13.64	-10.53	-21.27
2000-10-09	14.36	-10.53	-21.76
2000-10-05	17.96	-10.53	-24.15
2000-10-04	15.80	-7.02	-19.70
2000-10-03	14.00	-7.02	-18.44
2000-09-29	14.36	-7.02	-18.69
2000-09-28	12.92	-10.53	-20.76
2000-09-27	12.92	-7.02	-17.66
2000-09-26	11.48	-5.26	-15.02
2000-09-25	12.20	-5.26	-15.57
2000-09-22	7.17	-12.28	-18.15
2000-09-21	10.76	-12.28	-20.80
2000-09-20	14.00	-10.53	-21.51
2000-09-19	14.72	-10.53	-22.01
2000-09-18	14.00	-12.28	-23.05
2000-09-15	18.67	-1.75	-17.21
2000-09-14	19.75	-7.02	-22.36
2000-09-12	21.19	-3.51	-20.38
2000-09-11	24.07	0.00	-19.40
2000-09-08	25.87	5.26	-16.37
2000-09-07	26.59	7.02	-15.46
2000-09-06	28.02	5.26	-17.78
2000-09-05	28.38	7.02	-16.64
2000-09-04	28.38	10.53	-13.91
2000-09-01	25.51	8.77	-13.33
2000-08-31	24.79	1.75	-18.46
2000-08-30	24.43	5.26	-15.40
2000-08-29	25.15	5.26	-15.89
2000-08-28	24.07	1.75	-17.99
2000-08-25	25.87	1.75	-19.16
2000-08-24	25.87	7.02	-14.98
2000-08-23	26.23	5.26	-16.61
2000-08-22	28.02	12.28	-12.30
2000-08-21	27.31	7.02	-15.94
2000-08-18	26.23	10.53	-12.44
2000-08-17	27.67	12.28	-12.05
2000-08-16	28.74	17.54	-8.70
2000-08-15	27.31	5.26	-17.31
2000-08-14	23.71	8.77	-12.07
2000-08-11	25.15	10.53	-11.68
2000-08-10	25.15	10.53	-11.68
2000-08-09	24.07	14.04	-8.09
2000-08-08	25.15	17.54	-6.08
2000-08-07	27.67	24.56	-2.43
2000-08-04	25.87	21.05	-3.83
2000-08-03	24.43	21.05	-2.71
2000-08-02	24.79	8.77	-12.83
2000-08-01	23.35	7.02	-13.24
2000-07-31	21.55	5.26	-13.40
2000-07-28	23.35	-8.77	-26.04
2000-07-27	25.87	-5.26	-24.73
2000-07-26	26.59	0.00	-21.00
2000-07-25	25.15	-13.16	-30.61
2000-07-24	27.31	-8.77	-28.34
2000-07-21	28.74	-15.79	-34.59
2000-07-20	27.31	-21.05	-37.99
2000-07-19	27.31	-23.68	-40.05
2000-07-18	25.15	-24.56	-39.72
2000-07-17	28.74	-24.56	-41.40
2000-07-14	26.59	-26.32	-41.79
2000-07-13	25.87	-25.44	-40.76
2000-07-12	26.95	-26.32	-41.96
2000-07-11	24.79	-28.07	-42.36
2000-07-10	24.07	-28.95	-42.73
2000-07-07	21.19	-28.07	-40.65
2000-07-06	19.75	-29.82	-41.40
2000-07-05	18.67	-28.07	-39.39
2000-07-04	16.88	-27.19	-37.71
2000-07-03	16.52	-26.32	-36.76
2000-06-30	17.24	-24.56	-35.65
2000-06-29	16.88	-23.68	-34.70
2000-06-28	18.67	-24.56	-36.43
2000-06-27	16.88	-24.56	-35.45
2000-06-26	15.44	-24.56	-34.65
2000-06-23	13.64	-24.56	-33.62
2000-06-22	15.08	-26.32	-35.97
2000-06-21	17.60	-23.68	-35.10
2000-06-20	15.44	-28.95	-38.45
2000-06-19	17.60	-26.32	-37.34
2000-06-16	18.67	-23.68	-35.69
2000-06-15	16.16	-26.32	-36.57
2000-06-14	14.36	-23.68	-33.27
2000-06-13	13.28	-34.21	-41.92
2000-06-12	15.80	-33.33	-42.43
2000-06-09	16.16	-34.21	-43.36
2000-06-08	14.36	-35.09	-43.24
2000-06-07	14.36	-34.21	-42.47
2000-06-05	14.36	-32.46	-40.94
2000-06-02	9.68	-33.33	-39.22
2000-06-01	7.89	-34.21	-39.02
2000-05-31	7.17	-34.21	-38.61
2000-05-30	0.69	-35.09	-35.53
2000-05-29	0.69	-32.46	-32.92
2000-05-26	-0.74	-33.33	-32.83
2000-05-25	0.69	-35.96	-36.41
2000-05-24	0.69	-34.21	-34.66
2000-05-23	2.85	-33.33	-35.18
2000-05-22	2.49	-32.46	-34.10
2000-05-19	5.01	-29.82	-33.17
2000-05-18	3.57	-31.58	-33.94
2000-05-17	6.45	-28.07	-32.43
2000-05-16	8.96	-26.32	-32.38
2000-05-15	6.81	-26.32	-31.01
2000-05-12	8.61	-36.84	-41.85
2000-05-10	3.57	-35.96	-38.17
2000-05-09	6.09	-38.60	-42.12
2000-05-08	7.17	-35.09	-39.43
2000-05-05	9.68	-33.33	-39.22
2000-05-04	9.68	-33.33	-39.22
2000-05-03	11.48	-33.33	-40.20
2000-05-02	13.64	-28.07	-36.70
2000-04-28	11.48	-31.58	-38.63
2000-04-27	9.32	-30.70	-36.61
2000-04-26	9.25	-29.82	-35.77
2000-04-25	10.68	-27.19	-34.22
2000-04-20	10.32	-31.58	-37.98
2000-04-19	10.68	-31.58	-38.18
2000-04-18	9.61	-32.46	-38.38
2000-04-17	6.05	-42.98	-46.24
2000-04-14	15.66	-39.47	-47.67
2000-04-13	17.08	-43.86	-52.05
2000-04-12	19.22	-42.11	-51.44
2000-04-11	18.86	-39.47	-49.08
2000-04-10	20.28	-39.47	-49.68
2000-04-07	21.00	-35.96	-47.08
2000-04-06	17.44	-35.96	-45.47
2000-04-05	17.79	-35.96	-45.64
2000-04-03	21.71	-33.33	-45.22
2000-03-31	24.20	-33.33	-46.32
2000-03-30	25.98	-28.95	-43.60
2000-03-29	29.54	-30.70	-46.50
2000-03-28	30.96	-29.82	-46.41
2000-03-27	30.60	-29.82	-46.27
2000-03-24	26.33	-31.58	-45.84
2000-03-23	26.33	-35.09	-48.62
2000-03-22	24.56	-33.33	-46.48
2000-03-21	21.71	-33.33	-45.22
2000-03-20	22.06	-32.46	-44.67
2000-03-17	21.71	-30.70	-43.06
2000-03-16	16.73	-29.82	-39.88
2000-03-15	19.57	-28.07	-39.84
2000-03-14	20.64	-29.82	-41.83
2000-03-13	22.06	-26.32	-39.63
2000-03-10	25.62	-28.07	-42.74
2000-03-09	25.98	-25.44	-40.81
2000-03-08	28.11	-22.81	-39.75
2000-03-07	26.69	-23.68	-39.76
2000-03-06	25.98	-30.70	-44.99
2000-03-03	22.42	-25.44	-39.09
2000-03-02	19.57	-24.56	-36.91
2000-03-01	18.86	-23.68	-35.79
2000-02-29	21.35	-23.68	-37.11
2000-02-28	18.86	-28.07	-39.48
2000-02-25	22.06	-17.54	-32.45
2000-02-24	21.00	-15.79	-30.40
2000-02-23	16.01	-14.91	-26.66
2000-02-22	14.95	-19.30	-29.79
2000-02-21	16.01	-13.16	-25.15
2000-02-18	17.08	-22.81	-34.07
2000-02-17	20.28	-26.32	-38.74
2000-02-16	21.00	-26.32	-39.10
2000-02-15	18.51	-27.19	-38.56
2000-02-14	22.06	-26.32	-39.63
2000-02-11	25.27	-22.81	-38.38
2000-02-10	19.22	-25.44	-37.46
2000-02-09	19.57	-24.56	-36.91
2000-02-08	14.95	-24.56	-34.37
2000-02-03	13.17	-24.56	-33.34
2000-02-02	12.81	-26.32	-34.68
2000-02-01	10.68	-22.81	-30.25
2000-01-31	10.68	-22.81	-30.25
2000-01-28	14.95	-28.95	-38.19
2000-01-27	12.81	-29.82	-37.79
2000-01-26	9.61	-28.95	-35.18
2000-01-25	7.12	-29.82	-34.49
2000-01-24	7.47	-31.58	-36.34
2000-01-21	6.76	-32.46	-36.73
2000-01-20	7.47	-33.33	-37.97
2000-01-19	7.83	-33.33	-38.17
2000-01-18	12.10	-33.33	-40.53
2000-01-17	10.68	-33.33	-39.76
2000-01-14	9.96	-29.82	-36.18
2000-01-13	10.68	-29.82	-36.59
2000-01-12	11.39	-29.82	-37.00
2000-01-11	12.46	-28.07	-36.04
2000-01-10	12.10	-24.56	-32.70
2000-01-07	9.25	-26.32	-32.56
2000-01-06	6.41	-31.58	-35.70
2000-01-05	12.46	-29.82	-37.60
2000-01-04	21.00	-23.68	-36.93
2000-01-03	22.78	-31.58	-44.27
1999-12-30	19.57	-29.82	-41.31
1999-12-29	18.15	-31.58	-42.09
1999-12-28	20.28	-29.82	-41.66
1999-12-24	19.22	-31.58	-42.61
1999-12-23	14.95	-30.70	-39.71
1999-12-22	14.59	-27.19	-36.46
1999-12-21	14.59	-24.56	-34.17
1999-12-20	14.95	-22.81	-32.84
1999-12-17	13.17	-19.30	-28.69
1999-12-16	10.32	-19.30	-26.85
1999-12-15	12.10	-21.93	-30.36
1999-12-14	14.95	-21.05	-31.32
1999-12-13	16.01	-18.42	-29.68
1999-12-10	16.01	-19.30	-30.44
1999-12-09	16.37	-19.30	-30.65
1999-12-08	13.52	-16.67	-26.59
1999-12-07	14.23	-18.42	-28.59
1999-12-06	14.23	-14.91	-25.52
1999-12-03	12.81	-16.67	-26.13
1999-12-02	10.68	-17.54	-25.50
1999-12-01	9.96	-17.54	-25.02
1999-11-30	8.54	-17.54	-24.03
1999-11-29	9.96	-17.54	-25.02
1999-11-26	8.90	-14.91	-21.86
1999-11-25	6.41	-14.04	-19.21
1999-11-24	8.90	-12.28	-19.45
1999-11-23	8.90	-12.28	-19.45
1999-11-22	8.19	-16.67	-22.97
1999-11-19	7.12	-12.28	-18.11
1999-11-18	3.91	-12.28	-15.59
1999-11-17	3.91	-12.28	-15.59
1999-11-16	3.91	-3.51	-7.14
1999-11-15	3.20	12.28	8.80
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---