Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1360 % |
Stock 1360 rel. % |
|---|---|---|---|
| 2025-06-27 | 57.30 | -95.50 | -97.14 |
| 2025-06-26 | 57.68 | -95.50 | -97.15 |
| 2025-06-25 | 58.57 | -95.50 | -97.16 |
| 2025-06-24 | 56.66 | -95.50 | -97.13 |
| 2025-06-23 | 53.48 | -95.50 | -97.07 |
| 2025-06-20 | 52.33 | -95.50 | -97.05 |
| 2025-06-19 | 50.55 | -95.50 | -97.01 |
| 2025-06-18 | 53.60 | -95.50 | -97.07 |
| 2025-06-17 | 55.39 | -95.50 | -97.11 |
| 2025-06-16 | 55.90 | -95.50 | -97.12 |
| 2025-06-13 | 54.49 | -95.50 | -97.09 |
| 2025-06-12 | 55.77 | -95.50 | -97.11 |
| 2025-06-11 | 57.55 | -95.50 | -97.15 |
| 2025-06-10 | 56.02 | -95.50 | -97.12 |
| 2025-06-09 | 56.02 | -95.50 | -97.12 |
| 2025-06-06 | 53.86 | -95.50 | -97.08 |
| 2025-06-05 | 54.11 | -95.50 | -97.08 |
| 2025-06-04 | 52.58 | -95.50 | -97.05 |
| 2025-06-03 | 51.69 | -95.50 | -97.04 |
| 2025-06-02 | 49.53 | -95.50 | -96.99 |
| 2025-05-30 | 50.16 | -95.50 | -97.01 |
| 2025-05-29 | 51.95 | -95.50 | -97.04 |
| 2025-05-28 | 50.04 | -95.50 | -97.00 |
| 2025-05-27 | 50.67 | -95.50 | -97.02 |
| 2025-05-26 | 49.78 | -95.50 | -97.00 |
| 2025-05-23 | 51.69 | -95.50 | -97.04 |
| 2025-05-22 | 51.31 | -95.50 | -97.03 |
| 2025-05-21 | 53.22 | -95.50 | -97.07 |
| 2025-05-20 | 52.07 | -95.50 | -97.04 |
| 2025-05-19 | 49.91 | -95.50 | -97.00 |
| 2025-05-16 | 50.04 | -95.50 | -97.00 |
| 2025-05-15 | 50.67 | -95.50 | -97.02 |
| 2025-05-14 | 51.69 | -95.50 | -97.04 |
| 2025-05-13 | 48.13 | -95.50 | -96.96 |
| 2025-05-12 | 51.18 | -95.50 | -97.03 |
| 2025-05-09 | 46.85 | -95.50 | -96.94 |
| 2025-05-08 | 46.09 | -95.50 | -96.92 |
| 2025-05-07 | 45.45 | -95.50 | -96.91 |
| 2025-05-06 | 45.45 | -95.50 | -96.91 |
| 2025-05-02 | 44.31 | -95.50 | -96.88 |
| 2025-04-30 | 41.76 | -95.50 | -96.83 |
| 2025-04-29 | 40.99 | -95.50 | -96.81 |
| 2025-04-28 | 40.74 | -95.50 | -96.80 |
| 2025-04-25 | 40.74 | -95.50 | -96.80 |
| 2025-04-24 | 40.11 | -95.50 | -96.79 |
| 2025-04-23 | 41.24 | -95.50 | -96.82 |
| 2025-04-22 | 38.09 | -95.50 | -96.74 |
| 2025-04-17 | 36.96 | -95.50 | -96.72 |
| 2025-04-16 | 34.56 | -95.50 | -96.66 |
| 2025-04-15 | 37.21 | -95.50 | -96.72 |
| 2025-04-14 | 36.96 | -95.50 | -96.72 |
| 2025-04-11 | 33.80 | -95.50 | -96.64 |
| 2025-04-10 | 32.42 | -95.50 | -96.60 |
| 2025-04-09 | 29.52 | -95.50 | -96.53 |
| 2025-04-08 | 28.13 | -95.50 | -96.49 |
| 2025-04-07 | 26.36 | -95.50 | -96.44 |
| 2025-04-03 | 45.91 | -95.50 | -96.92 |
| 2025-04-02 | 48.31 | -95.50 | -96.97 |
| 2025-04-01 | 48.18 | -95.50 | -96.97 |
| 2025-03-31 | 47.93 | -95.50 | -96.96 |
| 2025-03-28 | 49.57 | -95.50 | -96.99 |
| 2025-03-27 | 50.58 | -95.50 | -97.01 |
| 2025-03-26 | 49.95 | -95.50 | -97.00 |
| 2025-03-25 | 49.19 | -95.50 | -96.99 |
| 2025-03-24 | 52.59 | -95.50 | -97.05 |
| 2025-03-21 | 51.33 | -95.50 | -97.03 |
| 2025-03-20 | 54.74 | -95.50 | -97.09 |
| 2025-03-19 | 58.14 | -95.50 | -97.16 |
| 2025-03-18 | 57.89 | -95.50 | -97.15 |
| 2025-03-17 | 54.23 | -95.50 | -97.08 |
| 2025-03-14 | 52.97 | -95.50 | -97.06 |
| 2025-03-13 | 49.82 | -95.50 | -97.00 |
| 2025-03-12 | 51.21 | -95.50 | -97.03 |
| 2025-03-11 | 51.58 | -95.50 | -97.03 |
| 2025-03-10 | 51.84 | -95.50 | -97.04 |
| 2025-03-07 | 54.61 | -95.50 | -97.09 |
| 2025-03-06 | 55.24 | -95.50 | -97.10 |
| 2025-03-05 | 50.07 | -95.50 | -97.00 |
| 2025-03-04 | 45.91 | -95.50 | -96.92 |
| 2025-03-03 | 46.41 | -95.50 | -96.93 |
| 2025-02-28 | 46.04 | -95.50 | -96.92 |
| 2025-02-27 | 50.95 | -95.50 | -97.02 |
| 2025-02-26 | 51.08 | -95.50 | -97.02 |
| 2025-02-25 | 46.54 | -95.50 | -96.93 |
| 2025-02-24 | 48.43 | -95.50 | -96.97 |
| 2025-02-21 | 49.31 | -95.50 | -96.99 |
| 2025-02-20 | 43.51 | -95.50 | -96.87 |
| 2025-02-19 | 45.91 | -95.50 | -96.92 |
| 2025-02-18 | 46.16 | -95.50 | -96.92 |
| 2025-02-17 | 43.89 | -95.50 | -96.87 |
| 2025-02-14 | 43.89 | -95.50 | -96.87 |
| 2025-02-13 | 38.72 | -95.50 | -96.76 |
| 2025-02-12 | 39.10 | -95.50 | -96.77 |
| 2025-02-11 | 35.69 | -95.50 | -96.69 |
| 2025-02-10 | 36.96 | -95.50 | -96.72 |
| 2025-02-07 | 34.56 | -95.50 | -96.66 |
| 2025-02-06 | 33.05 | -95.50 | -96.62 |
| 2025-02-05 | 31.15 | -95.50 | -96.57 |
| 2025-02-04 | 32.42 | -95.50 | -96.60 |
| 2025-02-03 | 28.88 | -95.50 | -96.51 |
| 2025-01-28 | 28.88 | -95.50 | -96.51 |
| 2025-01-27 | 28.63 | -95.50 | -96.50 |
| 2025-01-24 | 27.75 | -95.50 | -96.48 |
| 2025-01-23 | 25.48 | -95.50 | -96.42 |
| 2025-01-22 | 25.92 | -95.50 | -96.43 |
| 2025-01-21 | 28.13 | -95.50 | -96.49 |
| 2025-01-20 | 26.87 | -95.50 | -96.46 |
| 2025-01-17 | 24.79 | -95.50 | -96.40 |
| 2025-01-16 | 24.53 | -95.50 | -96.39 |
| 2025-01-15 | 22.83 | -95.50 | -96.34 |
| 2025-01-14 | 22.58 | -95.50 | -96.33 |
| 2025-01-13 | 20.37 | -95.50 | -96.26 |
| 2025-01-10 | 21.51 | -95.50 | -96.30 |
| 2025-01-09 | 22.52 | -95.50 | -96.33 |
| 2025-01-08 | 22.77 | -95.50 | -96.34 |
| 2025-01-07 | 23.78 | -95.50 | -96.37 |
| 2025-01-06 | 25.35 | -95.50 | -96.41 |
| 2025-01-03 | 25.73 | -95.50 | -96.42 |
| 2025-01-02 | 24.72 | -95.50 | -96.39 |
| 2024-12-31 | 27.75 | -95.50 | -96.48 |
| 2024-12-30 | 27.25 | -95.50 | -96.47 |
| 2024-12-27 | 27.50 | -95.50 | -96.47 |
| 2024-12-24 | 28.00 | -95.50 | -96.49 |
| 2024-12-23 | 26.24 | -95.50 | -96.44 |
| 2024-12-20 | 25.42 | -95.50 | -96.41 |
| 2024-12-19 | 25.61 | -95.50 | -96.42 |
| 2024-12-18 | 26.36 | -95.50 | -96.44 |
| 2024-12-17 | 25.48 | -95.50 | -96.42 |
| 2024-12-16 | 25.67 | -95.50 | -96.42 |
| 2024-12-13 | 26.61 | -95.50 | -96.45 |
| 2024-12-12 | 29.52 | -95.50 | -96.53 |
| 2024-12-11 | 28.13 | -95.50 | -96.49 |
| 2024-12-10 | 29.14 | -95.50 | -96.52 |
| 2024-12-09 | 29.64 | -95.50 | -96.53 |
| 2024-12-06 | 26.36 | -95.50 | -96.44 |
| 2024-12-05 | 24.34 | -95.50 | -96.38 |
| 2024-12-04 | 25.35 | -95.50 | -96.41 |
| 2024-12-03 | 25.35 | -95.50 | -96.41 |
| 2024-12-02 | 24.47 | -95.50 | -96.39 |
| 2024-11-29 | 23.59 | -95.50 | -96.36 |
| 2024-11-28 | 22.96 | -95.50 | -96.34 |
| 2024-11-27 | 24.60 | -95.50 | -96.39 |
| 2024-11-26 | 21.51 | -95.50 | -96.30 |
| 2024-11-25 | 21.63 | -95.50 | -96.30 |
| 2024-11-22 | 21.95 | -95.50 | -96.31 |
| 2024-11-21 | 24.34 | -95.50 | -96.38 |
| 2024-11-20 | 24.98 | -95.50 | -96.40 |
| 2024-11-19 | 24.79 | -95.50 | -96.40 |
| 2024-11-18 | 24.28 | -95.50 | -96.38 |
| 2024-11-15 | 23.27 | -95.50 | -96.35 |
| 2024-11-14 | 23.27 | -95.50 | -96.35 |
| 2024-11-13 | 25.73 | -95.50 | -96.42 |
| 2024-11-12 | 25.92 | -95.50 | -96.43 |
| 2024-11-11 | 29.64 | -95.50 | -96.53 |
| 2024-11-08 | 31.28 | -95.50 | -96.57 |
| 2024-11-07 | 32.92 | -95.50 | -96.62 |
| 2024-11-06 | 30.15 | -95.50 | -96.54 |
| 2024-11-05 | 33.17 | -95.50 | -96.62 |
| 2024-11-04 | 30.40 | -95.50 | -96.55 |
| 2024-11-01 | 30.02 | -95.50 | -96.54 |
| 2024-10-31 | 29.01 | -95.50 | -96.51 |
| 2024-10-30 | 29.01 | -95.50 | -96.51 |
| 2024-10-29 | 31.15 | -95.50 | -96.57 |
| 2024-10-28 | 30.54 | -95.50 | -96.56 |
| 2024-10-25 | 30.66 | -95.50 | -96.56 |
| 2024-10-24 | 29.93 | -95.50 | -96.54 |
| 2024-10-23 | 31.52 | -95.50 | -96.58 |
| 2024-10-22 | 29.93 | -95.50 | -96.54 |
| 2024-10-21 | 29.81 | -95.50 | -96.54 |
| 2024-10-18 | 31.64 | -95.50 | -96.58 |
| 2024-10-17 | 27.11 | -95.50 | -96.46 |
| 2024-10-16 | 28.46 | -95.50 | -96.50 |
| 2024-10-15 | 28.95 | -95.50 | -96.51 |
| 2024-10-14 | 33.48 | -95.50 | -96.63 |
| 2024-10-10 | 34.46 | -95.50 | -96.66 |
| 2024-10-09 | 30.54 | -95.50 | -96.56 |
| 2024-10-08 | 32.50 | -95.50 | -96.61 |
| 2024-10-07 | 45.73 | -95.50 | -96.91 |
| 2024-10-04 | 43.65 | -95.50 | -96.87 |
| 2024-10-03 | 39.73 | -95.50 | -96.78 |
| 2024-10-02 | 41.69 | -95.50 | -96.83 |
| 2024-09-30 | 33.60 | -95.50 | -96.63 |
| 2024-09-27 | 30.66 | -95.50 | -96.56 |
| 2024-09-26 | 26.50 | -95.50 | -96.45 |
| 2024-09-25 | 21.48 | -95.50 | -96.30 |
| 2024-09-24 | 20.87 | -95.50 | -96.28 |
| 2024-09-23 | 16.03 | -95.50 | -96.12 |
| 2024-09-20 | 15.97 | -95.50 | -96.12 |
| 2024-09-19 | 14.62 | -95.50 | -96.08 |
| 2024-09-17 | 12.36 | -95.50 | -96.00 |
| 2024-09-16 | 11.01 | -95.50 | -95.95 |
| 2024-09-13 | 10.64 | -95.50 | -95.94 |
| 2024-09-12 | 9.85 | -95.50 | -95.91 |
| 2024-09-11 | 8.81 | -95.50 | -95.87 |
| 2024-09-10 | 9.66 | -95.50 | -95.90 |
| 2024-09-09 | 9.23 | -95.50 | -95.88 |
| 2024-09-05 | 10.77 | -95.50 | -95.94 |
| 2024-09-04 | 10.70 | -95.50 | -95.94 |
| 2024-09-03 | 11.93 | -95.50 | -95.98 |
| 2024-09-02 | 12.05 | -95.50 | -95.99 |
| 2024-08-30 | 13.95 | -95.50 | -96.05 |
| 2024-08-29 | 12.48 | -95.50 | -96.00 |
| 2024-08-28 | 12.05 | -95.50 | -95.99 |
| 2024-08-27 | 13.09 | -95.50 | -96.02 |
| 2024-08-26 | 12.48 | -95.50 | -96.00 |
| 2024-08-23 | 11.50 | -95.50 | -95.97 |
| 2024-08-22 | 11.56 | -95.50 | -95.97 |
| 2024-08-21 | 9.97 | -95.50 | -95.91 |
| 2024-08-20 | 10.70 | -95.50 | -95.94 |
| 2024-08-19 | 11.13 | -95.50 | -95.95 |
| 2024-08-16 | 10.28 | -95.50 | -95.92 |
| 2024-08-15 | 8.32 | -95.50 | -95.85 |
| 2024-08-14 | 8.13 | -95.50 | -95.84 |
| 2024-08-13 | 8.56 | -95.50 | -95.86 |
| 2024-08-12 | 8.13 | -95.50 | -95.84 |
| 2024-08-09 | 8.13 | -95.50 | -95.84 |
| 2024-08-08 | 6.79 | -95.50 | -95.79 |
| 2024-08-07 | 6.72 | -95.50 | -95.79 |
| 2024-08-06 | 5.32 | -95.50 | -95.73 |
| 2024-08-05 | 5.62 | -95.50 | -95.74 |
| 2024-08-02 | 7.21 | -95.50 | -95.81 |
| 2024-08-01 | 9.30 | -95.50 | -95.89 |
| 2024-07-31 | 9.97 | -95.50 | -95.91 |
| 2024-07-30 | 7.46 | -95.50 | -95.82 |
| 2024-07-29 | 9.23 | -95.50 | -95.88 |
| 2024-07-26 | 7.46 | -95.50 | -95.82 |
| 2024-07-25 | 7.58 | -95.50 | -95.82 |
| 2024-07-24 | 9.48 | -95.50 | -95.89 |
| 2024-07-23 | 10.34 | -95.50 | -95.92 |
| 2024-07-22 | 11.56 | -95.50 | -95.97 |
| 2024-07-19 | 10.09 | -95.50 | -95.92 |
| 2024-07-18 | 12.23 | -95.50 | -95.99 |
| 2024-07-17 | 11.93 | -95.50 | -95.98 |
| 2024-07-16 | 11.93 | -95.50 | -95.98 |
| 2024-07-15 | 13.77 | -95.50 | -96.05 |
| 2024-07-12 | 15.48 | -95.50 | -96.11 |
| 2024-07-11 | 12.66 | -95.50 | -96.01 |
| 2024-07-10 | 10.34 | -95.50 | -95.92 |
| 2024-07-09 | 10.52 | -95.50 | -95.93 |
| 2024-07-08 | 10.70 | -95.50 | -95.94 |
| 2024-07-05 | 11.81 | -95.50 | -95.98 |
| 2024-07-04 | 13.34 | -95.50 | -96.03 |
| 2024-07-03 | 12.66 | -95.50 | -96.01 |
| 2024-07-02 | 11.38 | -95.50 | -95.96 |
| 2024-06-28 | 10.95 | -95.50 | -95.95 |
| 2024-06-27 | 11.01 | -95.50 | -95.95 |
| 2024-06-26 | 13.09 | -95.50 | -96.02 |
| 2024-06-25 | 12.85 | -95.50 | -96.02 |
| 2024-06-24 | 12.66 | -95.50 | -96.01 |
| 2024-06-21 | 12.66 | -95.50 | -96.01 |
| 2024-06-20 | 14.56 | -95.50 | -96.07 |
| 2024-06-19 | 15.17 | -95.50 | -96.10 |
| 2024-06-18 | 11.99 | -95.50 | -95.98 |
| 2024-06-17 | 12.05 | -95.50 | -95.99 |
| 2024-06-14 | 11.87 | -95.50 | -95.98 |
| 2024-06-13 | 13.03 | -95.50 | -96.02 |
| 2024-06-12 | 11.99 | -95.50 | -95.98 |
| 2024-06-11 | 13.28 | -95.50 | -96.03 |
| 2024-06-07 | 14.26 | -95.50 | -96.06 |
| 2024-06-06 | 14.87 | -95.50 | -96.09 |
| 2024-06-05 | 14.26 | -95.50 | -96.06 |
| 2024-06-04 | 14.26 | -95.50 | -96.06 |
| 2024-06-03 | 14.01 | -95.50 | -96.06 |
| 2024-05-31 | 12.05 | -95.50 | -95.99 |
| 2024-05-30 | 13.03 | -95.50 | -96.02 |
| 2024-05-29 | 14.56 | -95.50 | -96.07 |
| 2024-05-28 | 16.46 | -95.50 | -96.14 |
| 2024-05-27 | 16.34 | -95.50 | -96.13 |
| 2024-05-24 | 15.05 | -95.50 | -96.09 |
| 2024-05-23 | 16.46 | -95.50 | -96.14 |
| 2024-05-22 | 18.42 | -95.50 | -96.20 |
| 2024-05-21 | 18.48 | -95.50 | -96.20 |
| 2024-05-20 | 21.30 | -95.50 | -96.29 |
| 2024-05-17 | 20.75 | -95.50 | -96.28 |
| 2024-05-16 | 19.58 | -95.50 | -96.24 |
| 2024-05-14 | 17.75 | -95.50 | -96.18 |
| 2024-05-13 | 17.99 | -95.50 | -96.19 |
| 2024-05-10 | 17.07 | -95.50 | -96.16 |
| 2024-05-09 | 14.32 | -95.50 | -96.07 |
| 2024-05-08 | 12.72 | -95.50 | -96.01 |
| 2024-05-07 | 13.64 | -95.50 | -96.04 |
| 2024-05-06 | 14.38 | -95.50 | -96.07 |
| 2024-05-03 | 13.64 | -95.50 | -96.04 |
| 2024-05-02 | 12.11 | -95.50 | -95.99 |
| 2024-04-30 | 9.23 | -95.50 | -95.88 |
| 2024-04-29 | 9.11 | -95.50 | -95.88 |
| 2024-04-26 | 8.68 | -95.50 | -95.86 |
| 2024-04-25 | 6.32 | -95.50 | -95.77 |
| 2024-04-24 | 5.83 | -95.50 | -95.75 |
| 2024-04-23 | 3.58 | -95.50 | -95.66 |
| 2024-04-22 | 1.46 | -95.50 | -95.57 |
| 2024-04-19 | 0.00 | -95.50 | -95.50 |
| 2024-04-18 | 0.97 | -95.50 | -95.55 |
| 2024-04-17 | 0.06 | -95.50 | -95.51 |
| 2024-04-16 | 0.12 | -95.50 | -95.51 |
| 2024-04-15 | 2.13 | -95.50 | -95.60 |
| 2024-04-12 | 3.04 | -95.50 | -95.64 |
| 2024-04-11 | 5.28 | -95.50 | -95.73 |
| 2024-04-10 | 5.59 | -95.50 | -95.74 |
| 2024-04-09 | 3.70 | -95.50 | -95.66 |
| 2024-04-08 | 3.04 | -95.50 | -95.64 |
| 2024-04-05 | 2.85 | -95.50 | -95.63 |
| 2024-04-03 | 2.85 | -95.50 | -95.63 |
| 2024-04-02 | 4.13 | -95.50 | -95.68 |
| 2024-03-28 | 1.70 | -95.50 | -95.58 |
| 2024-03-27 | 0.91 | -95.50 | -95.54 |
| 2024-03-26 | 2.25 | -95.50 | -95.60 |
| 2024-03-25 | 1.28 | -95.50 | -95.56 |
| 2024-03-22 | 1.46 | -95.50 | -95.57 |
| 2024-03-21 | 3.83 | -95.50 | -95.67 |
| 2024-03-20 | 1.82 | -95.50 | -95.58 |
| 2024-03-19 | 1.70 | -95.50 | -95.58 |
| 2024-03-18 | 2.98 | -95.50 | -95.63 |
| 2024-03-15 | 2.92 | -95.50 | -95.63 |
| 2024-03-14 | 4.25 | -95.50 | -95.69 |
| 2024-03-13 | 5.16 | -95.50 | -95.72 |
| 2024-03-12 | 5.16 | -95.50 | -95.72 |
| 2024-03-11 | 1.94 | -95.50 | -95.59 |
| 2024-03-08 | 0.55 | -95.50 | -95.53 |
| 2024-03-07 | -0.30 | -95.50 | -95.49 |
| 2024-03-06 | 0.79 | -95.50 | -95.54 |
| 2024-03-05 | -1.03 | -95.50 | -95.46 |
| 2024-03-04 | 1.64 | -95.50 | -95.58 |
| 2024-03-01 | 1.52 | -95.50 | -95.57 |
| 2024-02-29 | 0.97 | -95.50 | -95.55 |
| 2024-02-28 | 1.28 | -95.50 | -95.56 |
| 2024-02-27 | 2.98 | -95.50 | -95.63 |
| 2024-02-26 | 1.82 | -95.50 | -95.58 |
| 2024-02-23 | 2.49 | -95.50 | -95.61 |
| 2024-02-22 | 2.73 | -95.50 | -95.62 |
| 2024-02-21 | 1.09 | -95.50 | -95.55 |
| 2024-02-20 | -0.55 | -95.50 | -95.48 |
| 2024-02-19 | -1.09 | -95.50 | -95.45 |
| 2024-02-16 | 0.18 | -95.50 | -95.51 |
| 2024-02-15 | -2.37 | -95.50 | -95.39 |
| 2024-02-14 | -2.73 | -95.50 | -95.38 |
| 2024-02-09 | -3.70 | -95.50 | -95.33 |
| 2024-02-08 | -2.85 | -95.50 | -95.37 |
| 2024-02-07 | -1.64 | -95.50 | -95.43 |
| 2024-02-06 | -1.15 | -95.50 | -95.45 |
| 2024-02-05 | -5.10 | -95.50 | -95.26 |
| 2024-02-02 | -4.92 | -95.50 | -95.27 |
| 2024-02-01 | -4.43 | -95.50 | -95.29 |
| 2024-01-31 | -5.16 | -95.50 | -95.26 |
| 2024-01-30 | -3.89 | -95.50 | -95.32 |
| 2024-01-29 | -1.46 | -95.50 | -95.44 |
| 2024-01-26 | -2.25 | -95.50 | -95.40 |
| 2024-01-25 | -0.73 | -95.50 | -95.47 |
| 2024-01-24 | -2.49 | -95.50 | -95.39 |
| 2024-01-23 | -6.01 | -95.50 | -95.22 |
| 2024-01-22 | -8.26 | -95.50 | -95.10 |
| 2024-01-19 | -6.25 | -95.50 | -95.20 |
| 2024-01-18 | -5.71 | -95.50 | -95.23 |
| 2024-01-17 | -6.50 | -95.50 | -95.19 |
| 2024-01-16 | -2.85 | -95.50 | -95.37 |
| 2024-01-15 | -0.55 | -95.50 | -95.48 |
| 2024-01-12 | -0.48 | -95.50 | -95.48 |
| 2024-01-11 | -0.06 | -95.50 | -95.50 |
| 2024-01-10 | -1.33 | -95.50 | -95.44 |
| 2024-01-09 | -0.79 | -95.50 | -95.47 |
| 2024-01-08 | -0.67 | -95.50 | -95.47 |
| 2024-01-05 | 1.28 | -95.50 | -95.56 |
| 2024-01-04 | 2.07 | -95.50 | -95.59 |
| 2024-01-03 | 1.94 | -95.50 | -95.59 |
| 2024-01-02 | 2.85 | -95.50 | -95.63 |
| 2023-12-29 | 4.37 | -95.50 | -95.69 |
| 2023-12-28 | 4.62 | -95.50 | -95.70 |
| 2023-12-27 | 1.76 | -95.50 | -95.58 |
| 2023-12-22 | 0.00 | -95.50 | -95.50 |
| 2023-12-21 | 1.88 | -95.50 | -95.59 |
| 2023-12-20 | 1.76 | -95.50 | -95.58 |
| 2023-12-19 | 0.97 | -95.50 | -95.55 |
| 2023-12-18 | 1.76 | -95.50 | -95.58 |
| 2023-12-15 | 2.85 | -95.50 | -95.63 |
| 2023-12-14 | 0.43 | -95.50 | -95.52 |
| 2023-12-13 | -0.67 | -95.50 | -95.47 |
| 2023-12-12 | 0.24 | -95.50 | -95.51 |
| 2023-12-11 | -0.79 | -95.50 | -95.47 |
| 2023-12-08 | -0.06 | -95.50 | -95.50 |
| 2023-12-07 | 0.00 | -95.50 | -95.50 |
| 2023-12-06 | 0.73 | -95.50 | -95.54 |
| 2023-12-05 | -0.06 | -95.50 | -95.50 |
| 2023-12-04 | 1.94 | -95.50 | -95.59 |
| 2023-12-01 | 3.04 | -95.50 | -95.64 |
| 2023-11-30 | 4.37 | -95.50 | -95.69 |
| 2023-11-29 | 4.01 | -95.50 | -95.68 |
| 2023-11-28 | 6.25 | -95.50 | -95.77 |
| 2023-11-27 | 7.29 | -95.50 | -95.81 |
| 2023-11-24 | 7.41 | -95.50 | -95.81 |
| 2023-11-23 | 9.65 | -95.50 | -95.90 |
| 2023-11-22 | 8.44 | -95.50 | -95.85 |
| 2023-11-21 | 8.32 | -95.50 | -95.85 |
| 2023-11-20 | 8.68 | -95.50 | -95.86 |
| 2023-11-17 | 6.68 | -95.50 | -95.78 |
| 2023-11-16 | 8.99 | -95.50 | -95.87 |
| 2023-11-15 | 10.50 | -95.50 | -95.93 |
| 2023-11-14 | 6.44 | -95.50 | -95.78 |
| 2023-11-13 | 6.62 | -95.50 | -95.78 |
| 2023-11-10 | 5.10 | -95.50 | -95.72 |
| 2023-11-09 | 7.04 | -95.50 | -95.80 |
| 2023-11-08 | 7.17 | -95.50 | -95.80 |
| 2023-11-07 | 7.83 | -95.50 | -95.83 |
| 2023-11-06 | 9.72 | -95.50 | -95.90 |
| 2023-11-03 | 7.83 | -95.50 | -95.83 |
| 2023-11-02 | 5.22 | -95.50 | -95.73 |
| 2023-11-01 | 4.37 | -95.50 | -95.69 |
| 2023-10-31 | 4.55 | -95.50 | -95.70 |
| 2023-10-30 | 6.44 | -95.50 | -95.78 |
| 2023-10-27 | 6.44 | -95.50 | -95.78 |
| 2023-10-26 | 4.14 | -95.50 | -95.68 |
| 2023-10-25 | 4.44 | -95.50 | -95.69 |
| 2023-10-24 | 3.61 | -95.50 | -95.66 |
| 2023-10-20 | 4.73 | -95.50 | -95.71 |
| 2023-10-19 | 5.44 | -95.50 | -95.73 |
| 2023-10-18 | 8.20 | -95.50 | -95.84 |
| 2023-10-17 | 8.32 | -95.50 | -95.85 |
| 2023-10-16 | 7.56 | -95.50 | -95.82 |
| 2023-10-13 | 8.56 | -95.50 | -95.86 |
| 2023-10-12 | 11.03 | -95.50 | -95.95 |
| 2023-10-11 | 9.20 | -95.50 | -95.88 |
| 2023-10-10 | 7.85 | -95.50 | -95.83 |
| 2023-10-09 | 6.97 | -95.50 | -95.80 |
| 2023-10-06 | 6.79 | -95.50 | -95.79 |
| 2023-10-05 | 5.02 | -95.50 | -95.72 |
| 2023-10-04 | 4.85 | -95.50 | -95.71 |
| 2023-10-03 | 5.61 | -95.50 | -95.74 |
| 2023-09-29 | 8.56 | -95.50 | -95.86 |
| 2023-09-28 | 5.97 | -95.88 | -96.11 |
| 2023-09-27 | 7.44 | -95.88 | -96.16 |
| 2023-09-26 | 6.50 | -96.25 | -96.48 |
| 2023-09-25 | 7.97 | -95.88 | -96.18 |
| 2023-09-22 | 10.09 | -96.25 | -96.60 |
| 2023-09-21 | 7.61 | -95.50 | -95.82 |
| 2023-09-20 | 8.97 | -95.50 | -95.87 |
| 2023-09-19 | 9.67 | -95.50 | -95.90 |
| 2023-09-18 | 9.14 | -95.50 | -95.88 |
| 2023-09-15 | 10.68 | -95.50 | -95.94 |
| 2023-09-14 | 10.09 | -95.50 | -95.92 |
| 2023-09-13 | 9.79 | -95.50 | -95.90 |
| 2023-09-12 | 9.85 | -95.50 | -95.91 |
| 2023-09-11 | 10.20 | -95.88 | -96.26 |
| 2023-09-07 | 10.62 | -94.75 | -95.26 |
| 2023-09-06 | 11.97 | -95.88 | -96.32 |
| 2023-09-05 | 11.97 | -95.88 | -96.32 |
| 2023-09-04 | 14.33 | -95.88 | -96.39 |
| 2023-08-31 | 11.44 | -95.88 | -96.30 |
| 2023-08-30 | 11.85 | -95.88 | -96.31 |
| 2023-08-29 | 12.03 | -95.88 | -96.32 |
| 2023-08-28 | 9.79 | -95.50 | -95.90 |
| 2023-08-25 | 8.97 | -95.88 | -96.22 |
| 2023-08-24 | 10.44 | -95.50 | -95.93 |
| 2023-08-23 | 8.38 | -95.50 | -95.85 |
| 2023-08-22 | 7.85 | -95.88 | -96.18 |
| 2023-08-21 | 6.85 | -95.50 | -95.79 |
| 2023-08-18 | 8.79 | -95.50 | -95.87 |
| 2023-08-17 | 11.15 | -95.13 | -95.62 |
| 2023-08-16 | 10.97 | -95.13 | -95.61 |
| 2023-08-15 | 12.50 | -94.75 | -95.34 |
| 2023-08-14 | 13.62 | -94.75 | -95.38 |
| 2023-08-11 | 15.50 | -94.38 | -95.13 |
| 2023-08-10 | 16.44 | -94.75 | -95.49 |
| 2023-08-09 | 16.33 | -94.75 | -95.49 |
| 2023-08-08 | 15.91 | -94.38 | -95.15 |
| 2023-08-07 | 17.98 | -94.38 | -95.24 |
| 2023-08-04 | 17.98 | -94.38 | -95.24 |
| 2023-08-03 | 17.15 | -94.00 | -94.88 |
| 2023-08-02 | 17.68 | -94.00 | -94.90 |
| 2023-08-01 | 20.92 | -94.75 | -95.66 |
| 2023-07-31 | 20.92 | -94.38 | -95.35 |
| 2023-07-28 | 20.21 | -94.38 | -95.32 |
| 2023-07-27 | 18.45 | -94.38 | -95.25 |
| 2023-07-26 | 16.92 | -94.00 | -94.87 |
| 2023-07-25 | 17.27 | -93.63 | -94.57 |
| 2023-07-24 | 12.79 | -93.63 | -94.35 |
| 2023-07-21 | 15.33 | -93.25 | -94.15 |
| 2023-07-20 | 14.21 | -93.25 | -94.09 |
| 2023-07-19 | 14.44 | -93.25 | -94.11 |
| 2023-07-18 | 14.86 | -92.88 | -93.80 |
| 2023-07-14 | 17.15 | -92.88 | -93.92 |
| 2023-07-13 | 16.86 | -92.88 | -93.91 |
| 2023-07-12 | 13.97 | -92.88 | -93.75 |
| 2023-07-11 | 12.68 | -92.88 | -93.68 |
| 2023-07-10 | 11.74 | -92.88 | -93.63 |
| 2023-07-07 | 11.03 | -92.51 | -93.25 |
| 2023-07-06 | 11.97 | -92.13 | -92.97 |
| 2023-07-05 | 14.62 | -91.76 | -92.81 |
| 2023-07-04 | 16.33 | -92.13 | -93.23 |
| 2023-07-03 | 15.62 | -91.76 | -92.87 |
| 2023-06-30 | 13.32 | -91.76 | -92.72 |
| 2023-06-29 | 13.44 | -91.38 | -92.40 |
| 2023-06-28 | 14.97 | -91.38 | -92.50 |
| 2023-06-27 | 14.68 | -91.38 | -92.48 |
| 2023-06-26 | 12.74 | -91.01 | -92.02 |
| 2023-06-23 | 13.15 | -91.01 | -92.05 |
| 2023-06-21 | 15.09 | -91.01 | -92.19 |
| 2023-06-20 | 17.27 | -91.01 | -92.33 |
| 2023-06-19 | 18.92 | -91.01 | -92.44 |
| 2023-06-16 | 19.74 | -90.63 | -92.18 |
| 2023-06-15 | 18.56 | -91.38 | -92.73 |
| 2023-06-14 | 15.97 | -91.38 | -92.57 |
| 2023-06-13 | 16.74 | -91.01 | -92.30 |
| 2023-06-12 | 15.97 | -91.01 | -92.24 |
| 2023-06-09 | 15.74 | -91.38 | -92.55 |
| 2023-06-08 | 15.09 | -91.38 | -92.51 |
| 2023-06-07 | 14.74 | -91.38 | -92.49 |
| 2023-06-06 | 13.68 | -86.51 | -88.13 |
| 2023-06-05 | 13.91 | -89.51 | -90.79 |
| 2023-06-02 | 12.97 | -91.38 | -92.37 |
| 2023-06-01 | 8.50 | -91.01 | -91.71 |
| 2023-05-31 | 8.79 | -89.88 | -90.70 |
| 2023-05-30 | 10.79 | -89.51 | -90.53 |
| 2023-05-29 | 10.56 | -88.01 | -89.15 |
| 2023-05-25 | 11.68 | -83.14 | -84.90 |
| 2023-05-24 | 13.68 | -84.64 | -86.48 |
| 2023-05-23 | 15.39 | -86.51 | -88.31 |
| 2023-05-22 | 16.80 | -86.88 | -88.77 |
| 2023-05-19 | 15.39 | -86.13 | -87.98 |
| 2023-05-18 | 17.03 | -86.88 | -88.79 |
| 2023-05-17 | 15.91 | -87.26 | -89.01 |
| 2023-05-16 | 18.45 | -86.88 | -88.93 |
| 2023-05-15 | 18.45 | -88.01 | -89.88 |
| 2023-05-12 | 16.27 | -87.63 | -89.36 |
| 2023-05-11 | 16.92 | -87.63 | -89.42 |
| 2023-05-10 | 16.97 | -87.26 | -89.11 |
| 2023-05-09 | 17.50 | -87.26 | -89.16 |
| 2023-05-08 | 20.09 | -86.88 | -89.08 |
| 2023-05-05 | 18.68 | -85.38 | -87.69 |
| 2023-05-04 | 18.09 | -85.38 | -87.62 |
| 2023-05-03 | 16.44 | -85.38 | -87.45 |
| 2023-05-02 | 17.68 | -84.64 | -86.94 |
| 2023-04-28 | 17.74 | -84.64 | -86.95 |
| 2023-04-27 | 17.39 | -84.64 | -86.91 |
| 2023-04-26 | 16.74 | -85.01 | -87.16 |
| 2023-04-25 | 16.10 | -83.89 | -86.12 |
| 2023-04-24 | 18.09 | -84.64 | -86.99 |
| 2023-04-21 | 18.56 | -83.51 | -86.09 |
| 2023-04-20 | 20.67 | -85.01 | -87.58 |
| 2023-04-19 | 20.43 | -82.76 | -85.69 |
| 2023-04-18 | 22.07 | -83.89 | -86.80 |
| 2023-04-17 | 23.13 | -82.01 | -85.39 |
| 2023-04-14 | 21.25 | -83.51 | -86.40 |
| 2023-04-13 | 20.43 | -85.01 | -87.55 |
| 2023-04-12 | 20.20 | -77.89 | -81.61 |
| 2023-04-11 | 21.37 | -77.52 | -81.47 |
| 2023-04-06 | 20.32 | -74.14 | -78.51 |
| 2023-04-04 | 19.96 | -74.14 | -78.45 |
| 2023-04-03 | 20.67 | -71.14 | -76.09 |
| 2023-03-31 | 20.55 | -71.52 | -76.37 |
| 2023-03-30 | 20.20 | -71.14 | -75.99 |
| 2023-03-29 | 19.38 | -70.40 | -75.20 |
| 2023-03-28 | 17.15 | -71.14 | -75.37 |
| 2023-03-27 | 15.81 | -69.65 | -73.79 |
| 2023-03-24 | 17.74 | -70.02 | -74.54 |
| 2023-03-23 | 18.68 | -69.65 | -74.42 |
| 2023-03-22 | 15.98 | -69.65 | -73.83 |
| 2023-03-21 | 13.99 | -70.02 | -73.70 |
| 2023-03-20 | 12.52 | -70.77 | -74.02 |
| 2023-03-17 | 15.63 | -68.15 | -72.45 |
| 2023-03-16 | 13.81 | -70.02 | -73.66 |
| 2023-03-15 | 15.86 | -74.14 | -77.68 |
| 2023-03-14 | 13.99 | -73.02 | -76.33 |
| 2023-03-13 | 16.68 | -69.65 | -73.99 |
| 2023-03-10 | 14.16 | -69.27 | -73.08 |
| 2023-03-09 | 18.09 | -69.27 | -73.98 |
| 2023-03-08 | 18.56 | -70.02 | -74.71 |
| 2023-03-07 | 21.37 | -60.65 | -67.58 |
| 2023-03-06 | 21.84 | -61.03 | -68.01 |
| 2023-03-03 | 21.72 | -59.90 | -67.06 |
| 2023-03-02 | 20.67 | -59.53 | -66.46 |
| 2023-03-01 | 21.60 | -59.90 | -67.03 |
| 2023-02-28 | 17.09 | -59.15 | -65.12 |
| 2023-02-27 | 17.62 | -59.90 | -65.91 |
| 2023-02-24 | 18.56 | -61.40 | -67.44 |
| 2023-02-23 | 19.96 | -56.90 | -64.08 |
| 2023-02-22 | 20.32 | -56.15 | -63.56 |
| 2023-02-21 | 21.14 | -55.03 | -62.88 |
| 2023-02-20 | 23.01 | -53.53 | -62.22 |
| 2023-02-17 | 22.31 | -51.66 | -60.47 |
| 2023-02-16 | 23.83 | -49.41 | -59.15 |
| 2023-02-15 | 22.66 | -47.91 | -57.53 |
| 2023-02-14 | 24.42 | -50.53 | -60.24 |
| 2023-02-13 | 25.00 | -46.04 | -56.83 |
| 2023-02-10 | 24.77 | -47.91 | -58.25 |
| 2023-02-09 | 27.46 | -46.41 | -57.96 |
| 2023-02-08 | 25.47 | -50.53 | -60.58 |
| 2023-02-07 | 25.47 | -47.54 | -58.19 |
| 2023-02-06 | 25.12 | -46.41 | -57.17 |
| 2023-02-03 | 27.58 | -47.54 | -58.88 |
| 2023-02-02 | 29.34 | -47.54 | -59.44 |
| 2023-02-01 | 29.92 | -46.79 | -59.04 |
| 2023-01-31 | 28.87 | -46.79 | -58.71 |
| 2023-01-30 | 30.16 | -46.79 | -59.12 |
| 2023-01-27 | 33.44 | -46.79 | -60.12 |
| 2023-01-26 | 33.09 | -46.79 | -60.02 |
| 2023-01-20 | 29.92 | -44.91 | -57.60 |
| 2023-01-19 | 27.58 | -62.90 | -70.92 |
| 2023-01-18 | 27.81 | -62.53 | -70.68 |
| 2023-01-17 | 27.11 | -65.15 | -72.58 |
| 2023-01-16 | 27.93 | -63.65 | -71.59 |
| 2023-01-13 | 28.05 | -63.27 | -71.32 |
| 2023-01-12 | 26.76 | -62.90 | -70.73 |
| 2023-01-11 | 26.41 | -62.53 | -70.35 |
| 2023-01-10 | 25.70 | -62.53 | -70.19 |
| 2023-01-09 | 25.94 | -62.53 | -70.24 |
| 2023-01-06 | 23.71 | -62.53 | -69.71 |
| 2023-01-05 | 24.06 | -64.02 | -71.00 |
| 2023-01-04 | 22.54 | -65.52 | -71.87 |
| 2023-01-03 | 18.68 | -61.40 | -67.48 |
| 2022-12-30 | 16.68 | -66.27 | -71.10 |
| 2022-12-29 | 16.27 | -66.27 | -70.99 |
| 2022-12-28 | 17.39 | -66.27 | -71.27 |
| 2022-12-23 | 15.40 | -66.27 | -70.77 |
| 2022-12-22 | 15.92 | -66.27 | -70.91 |
| 2022-12-21 | 12.99 | -66.27 | -70.15 |
| 2022-12-20 | 12.52 | -66.27 | -70.03 |
| 2022-12-19 | 14.28 | -66.27 | -70.49 |
| 2022-12-16 | 14.93 | -66.27 | -70.65 |
| 2022-12-15 | 14.28 | -66.27 | -70.49 |
| 2022-12-14 | 15.98 | -65.90 | -70.60 |
| 2022-12-13 | 15.57 | -65.90 | -70.49 |
| 2022-12-12 | 14.69 | -65.52 | -69.94 |
| 2022-12-09 | 17.15 | -65.15 | -70.25 |
| 2022-12-08 | 14.57 | -64.40 | -68.93 |
| 2022-12-07 | 11.18 | -64.40 | -67.98 |
| 2022-12-06 | 14.69 | -64.40 | -68.96 |
| 2022-12-05 | 14.63 | -68.52 | -72.54 |
| 2022-12-02 | 9.95 | -64.40 | -67.62 |
| 2022-12-01 | 10.83 | -64.40 | -67.88 |
| 2022-11-30 | 9.54 | -63.65 | -66.81 |
| 2022-11-29 | 7.31 | -63.65 | -66.13 |
| 2022-11-28 | 2.04 | -63.27 | -64.01 |
| 2022-11-25 | 3.56 | -63.27 | -64.54 |
| 2022-11-24 | 4.15 | -63.27 | -64.74 |
| 2022-11-23 | 3.21 | -63.27 | -64.42 |
| 2022-11-22 | 2.63 | -63.27 | -64.21 |
| 2022-11-21 | 4.09 | -63.27 | -64.72 |
| 2022-11-18 | 5.91 | -63.27 | -65.32 |
| 2022-11-17 | 6.32 | -62.90 | -65.10 |
| 2022-11-16 | 7.55 | -63.27 | -65.85 |
| 2022-11-15 | 8.07 | -62.90 | -65.67 |
| 2022-11-14 | 3.68 | -62.90 | -64.22 |
| 2022-11-11 | 2.04 | -62.90 | -63.64 |
| 2022-11-10 | -5.11 | -62.90 | -60.90 |
| 2022-11-09 | -3.58 | -62.53 | -61.13 |
| 2022-11-08 | -2.35 | -62.90 | -62.01 |
| 2022-11-07 | -2.29 | -62.90 | -62.03 |
| 2022-11-04 | -4.93 | -62.90 | -60.98 |
| 2022-11-03 | -9.68 | -64.02 | -60.17 |
| 2022-11-02 | -6.81 | -64.02 | -61.40 |
| 2022-11-01 | -8.91 | -63.27 | -59.68 |
| 2022-10-31 | -13.19 | -66.27 | -61.15 |
| 2022-10-28 | -12.49 | -65.15 | -60.18 |
| 2022-10-27 | -9.15 | -55.78 | -51.33 |
| 2022-10-26 | -9.71 | -55.78 | -51.02 |
| 2022-10-25 | -10.56 | -55.78 | -50.56 |
| 2022-10-24 | -10.56 | -56.90 | -51.82 |
| 2022-10-21 | -4.63 | -56.90 | -54.81 |
| 2022-10-20 | -4.34 | -56.90 | -54.95 |
| 2022-10-19 | -2.93 | -56.53 | -55.22 |
| 2022-10-18 | -0.72 | -56.53 | -56.21 |
| 2022-10-17 | -2.53 | -59.15 | -58.09 |
| 2022-10-14 | -2.59 | -62.90 | -61.91 |
| 2022-10-13 | -3.55 | -56.15 | -54.54 |
| 2022-10-12 | -1.91 | -56.15 | -55.30 |
| 2022-10-11 | -1.12 | -57.28 | -56.79 |
| 2022-10-10 | 0.91 | -55.78 | -56.18 |
| 2022-10-07 | 3.91 | -55.78 | -57.44 |
| 2022-10-06 | 5.49 | -55.78 | -58.08 |
| 2022-10-05 | 5.89 | -64.02 | -66.03 |
| 2022-10-03 | 0.12 | -64.02 | -64.07 |
| 2022-09-30 | 1.14 | -64.02 | -64.43 |
| 2022-09-29 | 0.63 | -64.02 | -64.25 |
| 2022-09-28 | 1.20 | -64.02 | -64.45 |
| 2022-09-27 | 4.70 | -64.02 | -65.64 |
| 2022-09-26 | 4.59 | -64.02 | -65.60 |
| 2022-09-23 | 5.04 | -55.78 | -57.90 |
| 2022-09-22 | 6.34 | -54.66 | -57.36 |
| 2022-09-21 | 8.04 | -54.66 | -58.03 |
| 2022-09-20 | 9.90 | -59.15 | -62.83 |
| 2022-09-19 | 8.49 | -59.15 | -62.35 |
| 2022-09-16 | 9.68 | -59.15 | -62.76 |
| 2022-09-15 | 10.58 | -64.40 | -67.81 |
| 2022-09-14 | 10.24 | -62.53 | -66.01 |
| 2022-09-13 | 12.90 | -62.53 | -66.81 |
| 2022-09-09 | 13.07 | -62.53 | -66.86 |
| 2022-09-08 | 10.13 | -64.40 | -67.67 |
| 2022-09-07 | 11.20 | -64.40 | -67.99 |
| 2022-09-06 | 12.00 | -63.65 | -67.54 |
| 2022-09-05 | 11.94 | -58.78 | -63.17 |
| 2022-09-02 | 13.30 | -55.03 | -60.31 |
| 2022-09-01 | 14.20 | -55.03 | -60.62 |
| 2022-08-31 | 15.90 | -55.03 | -61.20 |
| 2022-08-30 | 15.90 | -55.03 | -61.20 |
| 2022-08-29 | 16.01 | -55.03 | -61.24 |
| 2022-08-26 | 17.03 | -55.03 | -61.57 |
| 2022-08-25 | 15.90 | -56.53 | -62.49 |
| 2022-08-24 | 11.94 | -55.03 | -59.83 |
| 2022-08-23 | 13.30 | -55.78 | -60.97 |
| 2022-08-22 | 14.65 | -55.03 | -60.78 |
| 2022-08-19 | 14.88 | -55.78 | -61.51 |
| 2022-08-18 | 14.65 | -61.78 | -66.66 |
| 2022-08-17 | 15.44 | -55.78 | -61.70 |
| 2022-08-16 | 14.99 | -55.78 | -61.55 |
| 2022-08-15 | 16.35 | -55.78 | -61.99 |
| 2022-08-12 | 17.14 | -55.78 | -62.25 |
| 2022-08-11 | 16.35 | -55.03 | -61.35 |
| 2022-08-10 | 13.86 | -55.03 | -60.51 |
| 2022-08-09 | 15.90 | -58.03 | -63.79 |
| 2022-08-08 | 16.24 | -55.03 | -61.31 |
| 2022-08-05 | 17.03 | -56.15 | -62.53 |
| 2022-08-04 | 16.91 | -69.65 | -74.04 |
| 2022-08-03 | 14.65 | -69.65 | -73.52 |
| 2022-08-02 | 14.20 | -63.27 | -67.84 |
| 2022-08-01 | 16.91 | -63.27 | -68.59 |
| 2022-07-29 | 16.91 | -63.27 | -68.59 |
| 2022-07-28 | 19.40 | -58.78 | -65.48 |
| 2022-07-27 | 19.85 | -58.78 | -65.61 |
| 2022-07-26 | 21.32 | -58.78 | -66.02 |
| 2022-07-25 | 19.40 | -58.78 | -65.48 |
| 2022-07-22 | 19.29 | -58.40 | -65.13 |
| 2022-07-21 | 19.18 | -60.65 | -66.98 |
| 2022-07-20 | 21.21 | -58.78 | -65.99 |
| 2022-07-19 | 19.97 | -56.15 | -63.45 |
| 2022-07-18 | 20.76 | -55.78 | -63.38 |
| 2022-07-15 | 17.82 | -55.78 | -62.47 |
| 2022-07-14 | 20.08 | -55.78 | -63.17 |
| 2022-07-13 | 20.65 | -55.78 | -63.35 |
| 2022-07-12 | 20.76 | -55.78 | -63.38 |
| 2022-07-11 | 22.34 | -55.41 | -63.55 |
| 2022-07-08 | 25.62 | -55.41 | -64.50 |
| 2022-07-07 | 25.39 | -55.41 | -64.44 |
| 2022-07-06 | 24.49 | -57.28 | -65.68 |
| 2022-07-05 | 26.19 | -56.90 | -65.85 |
| 2022-07-04 | 25.96 | -55.03 | -64.30 |
| 2022-06-30 | 25.96 | -55.41 | -64.60 |
| 2022-06-29 | 26.53 | -55.03 | -64.46 |
| 2022-06-28 | 28.45 | -55.78 | -65.57 |
| 2022-06-27 | 27.66 | -55.78 | -65.36 |
| 2022-06-24 | 24.60 | -55.78 | -64.51 |
| 2022-06-23 | 22.23 | -55.78 | -63.82 |
| 2022-06-22 | 20.65 | -54.28 | -62.10 |
| 2022-06-21 | 23.70 | -54.28 | -63.04 |
| 2022-06-20 | 21.66 | -56.15 | -63.96 |
| 2022-06-17 | 21.32 | -56.15 | -63.86 |
| 2022-06-16 | 19.63 | -55.41 | -62.72 |
| 2022-06-15 | 22.34 | -55.41 | -63.55 |
| 2022-06-14 | 20.76 | -53.53 | -61.52 |
| 2022-06-13 | 20.65 | -55.03 | -62.73 |
| 2022-06-10 | 25.06 | -62.53 | -70.03 |
| 2022-06-09 | 25.28 | -61.78 | -69.49 |
| 2022-06-08 | 25.85 | -61.78 | -69.63 |
| 2022-06-07 | 23.25 | -61.40 | -68.68 |
| 2022-06-06 | 23.81 | -64.40 | -71.25 |
| 2022-06-02 | 20.65 | -64.02 | -70.18 |
| 2022-06-01 | 21.66 | -59.53 | -66.73 |
| 2022-05-31 | 22.23 | -59.53 | -66.89 |
| 2022-05-30 | 20.53 | -59.15 | -66.11 |
| 2022-05-27 | 18.27 | -62.53 | -68.31 |
| 2022-05-26 | 14.77 | -62.53 | -67.35 |
| 2022-05-25 | 15.22 | -60.28 | -65.52 |
| 2022-05-24 | 14.88 | -59.15 | -64.44 |
| 2022-05-23 | 16.58 | -61.03 | -66.57 |
| 2022-05-20 | 17.93 | -61.40 | -67.27 |
| 2022-05-19 | 14.65 | -61.40 | -66.33 |
| 2022-05-18 | 17.25 | -60.65 | -66.44 |
| 2022-05-17 | 17.14 | -60.65 | -66.41 |
| 2022-05-16 | 13.41 | -62.15 | -66.63 |
| 2022-05-13 | 13.07 | -62.53 | -66.86 |
| 2022-05-12 | 10.07 | -62.15 | -65.61 |
| 2022-05-11 | 12.84 | -58.78 | -63.47 |
| 2022-05-10 | 11.49 | -60.65 | -64.71 |
| 2022-05-06 | 13.86 | -60.65 | -65.44 |
| 2022-05-05 | 18.04 | -61.78 | -67.62 |
| 2022-05-04 | 18.61 | -62.15 | -68.09 |
| 2022-05-03 | 19.97 | -62.15 | -68.45 |
| 2022-04-29 | 19.97 | -59.90 | -66.58 |
| 2022-04-28 | 15.22 | -59.15 | -64.55 |
| 2022-04-27 | 13.41 | -58.40 | -63.32 |
| 2022-04-26 | 13.41 | -58.03 | -62.99 |
| 2022-04-25 | 13.52 | -57.65 | -62.70 |
| 2022-04-22 | 17.35 | -57.65 | -63.91 |
| 2022-04-21 | 17.58 | -57.65 | -63.98 |
| 2022-04-20 | 18.93 | -57.65 | -64.39 |
| 2022-04-19 | 19.49 | -57.65 | -64.56 |
| 2022-04-14 | 22.31 | -56.90 | -64.76 |
| 2022-04-13 | 21.52 | -56.53 | -64.23 |
| 2022-04-12 | 21.18 | -58.40 | -65.67 |
| 2022-04-11 | 20.62 | -58.78 | -65.82 |
| 2022-04-08 | 24.45 | -58.78 | -66.88 |
| 2022-04-07 | 24.00 | -58.78 | -66.76 |
| 2022-04-06 | 25.35 | -58.78 | -67.11 |
| 2022-04-04 | 27.82 | -57.28 | -66.58 |
| 2022-04-01 | 25.35 | -56.53 | -65.32 |
| 2022-03-31 | 25.46 | -56.15 | -65.05 |
| 2022-03-30 | 26.14 | -56.15 | -65.24 |
| 2022-03-29 | 24.56 | -56.15 | -64.80 |
| 2022-03-28 | 23.21 | -58.03 | -65.93 |
| 2022-03-25 | 21.52 | -57.28 | -64.84 |
| 2022-03-24 | 24.67 | -55.03 | -63.93 |
| 2022-03-23 | 25.68 | -56.15 | -65.11 |
| 2022-03-22 | 24.33 | -56.53 | -65.04 |
| 2022-03-21 | 20.50 | -52.78 | -60.82 |
| 2022-03-18 | 21.97 | -54.28 | -62.52 |
| 2022-03-17 | 22.08 | -52.78 | -61.32 |
| 2022-03-16 | 13.97 | -52.78 | -58.57 |
| 2022-03-15 | 5.02 | -52.03 | -54.32 |
| 2022-03-14 | 11.49 | -56.90 | -61.35 |
| 2022-03-11 | 17.13 | -56.53 | -62.89 |
| 2022-03-10 | 18.81 | -52.78 | -60.26 |
| 2022-03-09 | 17.01 | -51.66 | -58.69 |
| 2022-03-08 | 17.58 | -55.78 | -62.39 |
| 2022-03-07 | 19.49 | -55.41 | -62.68 |
| 2022-03-04 | 24.22 | -55.78 | -64.40 |
| 2022-03-03 | 27.49 | -56.53 | -65.90 |
| 2022-03-02 | 26.70 | -55.78 | -65.10 |
| 2022-03-01 | 28.84 | -52.41 | -63.06 |
| 2022-02-28 | 28.84 | -49.78 | -61.02 |
| 2022-02-25 | 29.06 | -47.54 | -59.35 |
| 2022-02-24 | 29.85 | -47.54 | -59.60 |
| 2022-02-23 | 34.02 | -46.04 | -59.73 |
| 2022-02-22 | 33.01 | -45.29 | -58.86 |
| 2022-02-21 | 37.06 | -56.90 | -68.56 |
| 2022-02-18 | 37.85 | -55.03 | -67.38 |
| 2022-02-17 | 40.33 | -55.03 | -67.95 |
| 2022-02-16 | 39.76 | -55.03 | -67.82 |
| 2022-02-15 | 37.74 | -56.53 | -68.44 |
| 2022-02-14 | 38.97 | -55.78 | -68.18 |
| 2022-02-11 | 40.89 | -55.41 | -68.35 |
| 2022-02-10 | 41.00 | -55.78 | -68.64 |
| 2022-02-09 | 40.55 | -50.16 | -64.54 |
| 2022-02-08 | 37.85 | -50.16 | -63.84 |
| 2022-02-07 | 38.97 | -44.16 | -59.82 |
| 2022-02-04 | 39.09 | -43.04 | -59.05 |
| 2022-01-31 | 35.03 | -43.04 | -57.82 |
| 2022-01-28 | 33.34 | -43.79 | -57.84 |
| 2022-01-27 | 34.69 | -43.41 | -57.99 |
| 2022-01-26 | 37.40 | -42.29 | -58.00 |
| 2022-01-25 | 37.40 | -41.91 | -57.72 |
| 2022-01-24 | 39.65 | -40.42 | -57.33 |
| 2022-01-21 | 41.11 | -40.42 | -57.78 |
| 2022-01-20 | 41.23 | -41.16 | -58.34 |
| 2022-01-19 | 36.38 | -40.79 | -56.59 |
| 2022-01-18 | 36.61 | -40.79 | -56.66 |
| 2022-01-17 | 37.06 | -40.79 | -56.80 |
| 2022-01-14 | 37.85 | -40.79 | -57.05 |
| 2022-01-13 | 38.30 | -40.79 | -57.19 |
| 2022-01-12 | 37.96 | -40.04 | -56.54 |
| 2022-01-11 | 34.36 | -40.04 | -55.37 |
| 2022-01-10 | 34.24 | -40.04 | -55.34 |
| 2022-01-07 | 33.12 | -40.04 | -54.96 |
| 2022-01-06 | 30.75 | -40.04 | -54.14 |
| 2022-01-05 | 29.74 | -40.04 | -53.78 |
| 2022-01-04 | 31.99 | -40.04 | -54.57 |
| 2022-01-03 | 31.77 | -39.29 | -53.93 |
| 2021-12-31 | 32.44 | -38.54 | -53.60 |
| 2021-12-30 | 31.09 | -38.54 | -53.12 |
| 2021-12-29 | 30.64 | -40.42 | -54.39 |
| 2021-12-28 | 31.88 | -40.42 | -54.82 |
| 2021-12-24 | 31.65 | -40.42 | -54.74 |
| 2021-12-23 | 31.43 | -40.42 | -54.66 |
| 2021-12-22 | 30.64 | -40.04 | -54.10 |
| 2021-12-21 | 30.08 | -40.04 | -53.90 |
| 2021-12-20 | 28.95 | -40.04 | -53.50 |
| 2021-12-17 | 31.43 | -40.04 | -54.38 |
| 2021-12-16 | 33.23 | -40.04 | -55.00 |
| 2021-12-15 | 32.78 | -38.54 | -53.71 |
| 2021-12-14 | 33.79 | -44.54 | -58.55 |
| 2021-12-13 | 35.93 | -44.16 | -58.92 |
| 2021-12-10 | 35.82 | -54.66 | -66.61 |
| 2021-12-09 | 37.28 | -51.28 | -64.51 |
| 2021-12-08 | 36.05 | -47.54 | -61.44 |
| 2021-12-07 | 35.93 | -49.41 | -62.78 |
| 2021-12-06 | 32.33 | -50.91 | -62.90 |
| 2021-12-03 | 34.69 | -47.54 | -61.05 |
| 2021-12-02 | 34.92 | -47.91 | -61.39 |
| 2021-12-01 | 34.24 | -47.54 | -60.92 |
| 2021-11-30 | 33.01 | -47.54 | -60.55 |
| 2021-11-29 | 35.93 | -45.66 | -60.03 |
| 2021-11-26 | 36.61 | -36.29 | -53.37 |
| 2021-11-25 | 40.33 | -35.54 | -54.07 |
| 2021-11-24 | 39.99 | -35.17 | -53.69 |
| 2021-11-23 | 39.76 | -35.17 | -53.61 |
| 2021-11-22 | 41.34 | -35.17 | -54.13 |
| 2021-11-19 | 41.79 | -35.17 | -54.28 |
| 2021-11-18 | 43.03 | -38.17 | -56.77 |
| 2021-11-17 | 45.17 | -34.04 | -54.57 |
| 2021-11-16 | 45.28 | -34.42 | -54.86 |
| 2021-11-15 | 43.93 | -37.79 | -56.78 |
| 2021-11-12 | 43.59 | -36.29 | -55.63 |
| 2021-11-11 | 43.25 | -36.29 | -55.53 |
| 2021-11-10 | 41.68 | -35.54 | -54.50 |
| 2021-11-09 | 40.55 | -35.54 | -54.14 |
| 2021-11-08 | 40.55 | -36.29 | -54.67 |
| 2021-11-05 | 41.23 | -36.67 | -55.16 |
| 2021-11-04 | 42.92 | -38.54 | -57.00 |
| 2021-11-03 | 41.68 | -39.67 | -57.41 |
| 2021-11-02 | 42.47 | -38.92 | -57.12 |
| 2021-11-01 | 42.47 | -38.17 | -56.60 |
| 2021-10-29 | 43.70 | -38.92 | -57.49 |
| 2021-10-28 | 44.38 | -43.41 | -60.81 |
| 2021-10-27 | 44.93 | -43.41 | -60.96 |
| 2021-10-26 | 47.14 | -40.04 | -59.25 |
| 2021-10-25 | 47.69 | -41.54 | -60.42 |
| 2021-10-22 | 47.58 | -41.91 | -60.64 |
| 2021-10-21 | 46.81 | -44.54 | -62.22 |
| 2021-10-20 | 47.91 | -45.29 | -63.01 |
| 2021-10-19 | 45.81 | -46.04 | -62.99 |
| 2021-10-18 | 43.94 | -40.79 | -58.86 |
| 2021-10-15 | 43.28 | -44.91 | -61.55 |
| 2021-10-12 | 41.18 | -41.91 | -58.86 |
| 2021-10-11 | 43.06 | -41.91 | -59.40 |
| 2021-10-08 | 40.52 | -43.79 | -60.00 |
| 2021-10-07 | 39.86 | -47.91 | -62.76 |
| 2021-10-06 | 35.78 | -47.91 | -61.64 |
| 2021-10-05 | 36.55 | -46.04 | -60.48 |
| 2021-10-04 | 36.33 | -43.79 | -58.77 |
| 2021-09-30 | 39.09 | -40.79 | -57.43 |
| 2021-09-29 | 39.64 | -39.29 | -56.52 |
| 2021-09-28 | 38.53 | -35.17 | -53.20 |
| 2021-09-27 | 36.88 | -37.04 | -54.01 |
| 2021-09-24 | 37.10 | -40.42 | -56.54 |
| 2021-09-23 | 38.86 | -41.91 | -58.17 |
| 2021-09-21 | 37.10 | -44.91 | -59.82 |
| 2021-09-20 | 36.55 | -42.66 | -58.01 |
| 2021-09-17 | 41.07 | -43.04 | -59.62 |
| 2021-09-16 | 39.86 | -42.29 | -58.74 |
| 2021-09-15 | 42.17 | -43.79 | -60.46 |
| 2021-09-14 | 44.27 | -38.17 | -57.14 |
| 2021-09-13 | 45.92 | -34.42 | -55.06 |
| 2021-09-10 | 48.02 | -40.04 | -59.49 |
| 2021-09-09 | 45.26 | -38.17 | -57.43 |
| 2021-09-08 | 48.35 | -41.91 | -60.85 |
| 2021-09-07 | 48.79 | -40.79 | -60.21 |
| 2021-09-06 | 47.58 | -43.79 | -61.91 |
| 2021-09-03 | 46.37 | -43.04 | -61.08 |
| 2021-09-02 | 47.25 | -45.66 | -63.10 |
| 2021-09-01 | 46.70 | -45.29 | -62.70 |
| 2021-08-31 | 45.70 | -40.79 | -59.36 |
| 2021-08-30 | 43.94 | -43.04 | -60.43 |
| 2021-08-27 | 43.17 | -44.54 | -61.26 |
| 2021-08-26 | 43.28 | -42.66 | -59.98 |
| 2021-08-25 | 44.82 | -43.41 | -60.93 |
| 2021-08-24 | 44.71 | -47.16 | -63.49 |
| 2021-08-23 | 41.62 | -47.54 | -62.95 |
| 2021-08-20 | 39.97 | -46.79 | -61.98 |
| 2021-08-19 | 42.50 | -45.66 | -61.87 |
| 2021-08-18 | 45.48 | -46.04 | -62.91 |
| 2021-08-17 | 44.82 | -45.66 | -62.48 |
| 2021-08-16 | 47.36 | -44.16 | -62.11 |
| 2021-08-13 | 48.35 | -46.79 | -64.13 |
| 2021-08-12 | 48.79 | -43.79 | -62.22 |
| 2021-08-11 | 49.67 | -47.54 | -64.95 |
| 2021-08-10 | 49.34 | -43.79 | -62.36 |
| 2021-08-09 | 47.58 | -45.29 | -62.93 |
| 2021-08-06 | 47.25 | -47.91 | -64.62 |
| 2021-08-05 | 47.36 | -52.41 | -67.70 |
| 2021-08-04 | 48.57 | -57.28 | -71.25 |
| 2021-08-03 | 47.14 | -58.03 | -71.47 |
| 2021-08-02 | 47.36 | -51.66 | -67.19 |
| 2021-07-30 | 46.25 | -50.16 | -65.92 |
| 2021-07-29 | 48.02 | -51.66 | -67.34 |
| 2021-07-28 | 43.61 | -55.78 | -69.21 |
| 2021-07-27 | 41.51 | -61.40 | -72.72 |
| 2021-07-26 | 47.25 | -49.78 | -65.90 |
| 2021-07-23 | 53.64 | -50.53 | -67.80 |
| 2021-07-22 | 55.74 | -51.66 | -68.96 |
| 2021-07-21 | 53.09 | -48.66 | -66.46 |
| 2021-07-20 | 53.09 | -49.41 | -66.95 |
| 2021-07-19 | 54.42 | -47.16 | -65.78 |
| 2021-07-16 | 57.73 | -47.91 | -66.97 |
| 2021-07-15 | 57.17 | -46.41 | -65.90 |
| 2021-07-14 | 56.07 | -48.29 | -66.86 |
| 2021-07-13 | 57.06 | -47.16 | -66.36 |
| 2021-07-12 | 54.97 | -45.66 | -64.94 |
| 2021-07-09 | 54.09 | -48.29 | -66.44 |
| 2021-07-08 | 52.98 | -48.66 | -66.44 |
| 2021-07-07 | 57.39 | -50.16 | -68.33 |
| 2021-07-06 | 57.51 | -48.29 | -67.17 |
| 2021-07-05 | 57.95 | -52.41 | -69.87 |
| 2021-07-02 | 58.50 | -55.78 | -72.10 |
| 2021-06-30 | 61.26 | -53.53 | -71.18 |
| 2021-06-29 | 62.25 | -56.53 | -73.21 |
| 2021-06-28 | 63.46 | -53.53 | -71.57 |
| 2021-06-25 | 63.35 | -53.16 | -71.32 |
| 2021-06-24 | 61.48 | -55.03 | -72.15 |
| 2021-06-23 | 61.15 | -53.53 | -71.16 |
| 2021-06-22 | 58.06 | -53.16 | -70.36 |
| 2021-06-21 | 59.16 | -55.78 | -72.22 |
| 2021-06-18 | 60.81 | -55.41 | -72.27 |
| 2021-06-17 | 59.27 | -56.15 | -72.47 |
| 2021-06-16 | 58.83 | -56.15 | -72.39 |
| 2021-06-15 | 59.93 | -55.41 | -72.12 |
| 2021-06-11 | 61.03 | -56.90 | -73.24 |
| 2021-06-10 | 60.37 | -55.03 | -71.96 |
| 2021-06-09 | 60.48 | -55.03 | -71.98 |
| 2021-06-08 | 60.59 | -55.78 | -72.46 |
| 2021-06-07 | 60.70 | -53.91 | -71.32 |
| 2021-06-04 | 61.26 | -53.91 | -71.42 |
| 2021-06-03 | 61.37 | -54.28 | -71.67 |
| 2021-06-02 | 63.13 | -53.16 | -71.28 |
| 2021-06-01 | 64.23 | -54.28 | -72.16 |
| 2021-05-31 | 62.14 | -54.28 | -71.80 |
| 2021-05-28 | 62.25 | -52.41 | -70.67 |
| 2021-05-27 | 62.03 | -52.03 | -70.40 |
| 2021-05-26 | 62.03 | -51.28 | -69.93 |
| 2021-05-25 | 60.92 | -53.53 | -71.12 |
| 2021-05-24 | 58.06 | -56.15 | -72.26 |
| 2021-05-21 | 57.95 | -53.16 | -70.34 |
| 2021-05-20 | 57.84 | -56.53 | -72.46 |
| 2021-05-18 | 58.72 | -56.90 | -72.85 |
| 2021-05-17 | 56.51 | -55.78 | -71.75 |
| 2021-05-14 | 55.52 | -56.15 | -71.81 |
| 2021-05-13 | 54.31 | -53.53 | -69.89 |
| 2021-05-12 | 56.62 | -53.53 | -70.33 |
| 2021-05-11 | 55.08 | -53.53 | -70.04 |
| 2021-05-10 | 58.50 | -53.91 | -70.92 |
| 2021-05-07 | 58.94 | -53.53 | -70.76 |
| 2021-05-06 | 58.72 | -55.78 | -72.14 |
| 2021-05-05 | 57.95 | -55.78 | -72.00 |
| 2021-05-04 | 58.72 | -57.65 | -73.32 |
| 2021-05-03 | 57.06 | -58.03 | -73.28 |
| 2021-04-30 | 58.83 | -57.65 | -73.34 |
| 2021-04-29 | 62.47 | -55.03 | -72.32 |
| 2021-04-28 | 60.37 | -55.41 | -72.19 |
| 2021-04-27 | 59.39 | -55.41 | -72.02 |
| 2021-04-26 | 59.72 | -55.03 | -71.84 |
| 2021-04-23 | 60.48 | -53.91 | -71.28 |
| 2021-04-22 | 58.51 | -54.28 | -71.16 |
| 2021-04-21 | 57.97 | -53.16 | -70.35 |
| 2021-04-20 | 60.48 | -53.16 | -70.81 |
| 2021-04-19 | 60.59 | -54.28 | -71.53 |
| 2021-04-16 | 59.83 | -55.78 | -72.33 |
| 2021-04-15 | 58.62 | -53.91 | -70.94 |
| 2021-04-14 | 59.61 | -54.66 | -71.59 |
| 2021-04-13 | 58.08 | -52.78 | -70.13 |
| 2021-04-12 | 56.55 | -53.91 | -70.56 |
| 2021-04-09 | 58.51 | -55.41 | -71.87 |
| 2021-04-08 | 60.05 | -54.28 | -71.43 |
| 2021-04-07 | 57.97 | -53.16 | -70.35 |
| 2021-04-01 | 59.39 | -55.03 | -71.79 |
| 2021-03-31 | 56.66 | -54.28 | -70.82 |
| 2021-03-30 | 57.53 | -55.03 | -71.45 |
| 2021-03-29 | 56.44 | -52.41 | -69.58 |
| 2021-03-26 | 56.11 | -55.03 | -71.19 |
| 2021-03-25 | 53.92 | -51.28 | -68.35 |
| 2021-03-24 | 53.70 | -52.03 | -68.79 |
| 2021-03-23 | 57.42 | -50.53 | -68.58 |
| 2021-03-22 | 59.06 | -44.54 | -65.13 |
| 2021-03-19 | 59.50 | -46.79 | -66.64 |
| 2021-03-18 | 62.12 | -45.29 | -66.25 |
| 2021-03-17 | 60.15 | -52.41 | -70.28 |
| 2021-03-16 | 59.94 | -54.66 | -71.65 |
| 2021-03-15 | 59.17 | -55.78 | -72.22 |
| 2021-03-12 | 58.51 | -55.78 | -72.10 |
| 2021-03-11 | 61.68 | -56.90 | -73.35 |
| 2021-03-10 | 59.28 | -56.90 | -72.94 |
| 2021-03-09 | 58.30 | -55.78 | -72.06 |
| 2021-03-08 | 57.09 | -55.03 | -71.37 |
| 2021-03-05 | 59.83 | -53.53 | -70.93 |
| 2021-03-04 | 60.81 | -53.53 | -71.10 |
| 2021-03-03 | 63.98 | -53.16 | -71.43 |
| 2021-03-02 | 59.83 | -56.53 | -72.80 |
| 2021-03-01 | 61.68 | -57.28 | -73.58 |
| 2021-02-26 | 59.72 | -55.03 | -71.84 |
| 2021-02-25 | 65.73 | -55.03 | -72.87 |
| 2021-02-24 | 63.32 | -55.03 | -72.47 |
| 2021-02-23 | 68.35 | -53.53 | -72.40 |
| 2021-02-22 | 66.82 | -55.41 | -73.27 |
| 2021-02-19 | 68.35 | -53.53 | -72.40 |
| 2021-02-18 | 68.24 | -54.28 | -72.83 |
| 2021-02-17 | 70.76 | -53.91 | -73.01 |
| 2021-02-16 | 68.90 | -56.15 | -74.04 |
| 2021-02-11 | 65.73 | -53.53 | -71.96 |
| 2021-02-10 | 65.40 | -55.41 | -73.04 |
| 2021-02-09 | 61.68 | -55.78 | -72.65 |
| 2021-02-08 | 61.25 | -56.53 | -73.04 |
| 2021-02-05 | 61.14 | -59.90 | -75.12 |
| 2021-02-04 | 59.83 | -59.53 | -74.68 |
| 2021-02-03 | 61.03 | -60.28 | -75.33 |
| 2021-02-02 | 60.81 | -60.28 | -75.30 |
| 2021-02-01 | 58.84 | -60.28 | -74.99 |
| 2021-01-29 | 55.56 | -57.28 | -72.54 |
| 2021-01-28 | 56.87 | -57.28 | -72.77 |
| 2021-01-27 | 61.03 | -55.41 | -72.31 |
| 2021-01-26 | 61.58 | -53.16 | -71.01 |
| 2021-01-25 | 65.51 | -55.41 | -73.06 |
| 2021-01-22 | 61.90 | -52.41 | -70.60 |
| 2021-01-21 | 64.31 | -52.03 | -70.81 |
| 2021-01-20 | 64.42 | -53.16 | -71.51 |
| 2021-01-19 | 62.89 | -59.15 | -74.92 |
| 2021-01-18 | 58.51 | -61.40 | -75.65 |
| 2021-01-15 | 57.31 | -60.28 | -74.75 |
| 2021-01-14 | 56.55 | -60.28 | -74.63 |
| 2021-01-13 | 55.23 | -58.03 | -72.96 |
| 2021-01-12 | 55.23 | -58.03 | -72.96 |
| 2021-01-11 | 53.70 | -58.78 | -73.18 |
| 2021-01-08 | 53.16 | -62.53 | -75.53 |
| 2021-01-07 | 51.41 | -63.27 | -75.74 |
| 2021-01-06 | 52.17 | -63.65 | -76.11 |
| 2021-01-05 | 51.63 | -63.65 | -76.03 |
| 2021-01-04 | 51.08 | -63.65 | -75.94 |
| 2020-12-31 | 49.77 | -62.53 | -74.98 |
| 2020-12-30 | 49.44 | -63.65 | -75.68 |
| 2020-12-29 | 46.16 | -63.27 | -74.87 |
| 2020-12-28 | 44.74 | -62.53 | -74.11 |
| 2020-12-24 | 45.40 | -64.40 | -75.51 |
| 2020-12-23 | 44.96 | -64.40 | -75.44 |
| 2020-12-22 | 43.76 | -64.40 | -75.24 |
| 2020-12-21 | 44.63 | -64.40 | -75.39 |
| 2020-12-18 | 45.40 | -64.40 | -75.51 |
| 2020-12-17 | 46.82 | -65.15 | -76.26 |
| 2020-12-16 | 45.83 | -65.15 | -76.10 |
| 2020-12-15 | 44.30 | -64.77 | -75.59 |
| 2020-12-14 | 45.29 | -64.02 | -75.24 |
| 2020-12-11 | 45.94 | -64.02 | -75.35 |
| 2020-12-10 | 45.40 | -63.65 | -75.00 |
| 2020-12-09 | 45.83 | -63.27 | -74.82 |
| 2020-12-08 | 44.63 | -63.27 | -74.61 |
| 2020-12-07 | 45.51 | -62.90 | -74.50 |
| 2020-12-04 | 47.47 | -63.27 | -75.10 |
| 2020-12-03 | 47.04 | -62.90 | -74.77 |
| 2020-12-02 | 45.83 | -64.02 | -75.33 |
| 2020-12-01 | 46.05 | -62.90 | -74.60 |
| 2020-11-30 | 45.18 | -62.15 | -73.93 |
| 2020-11-27 | 48.02 | -59.53 | -72.66 |
| 2020-11-26 | 47.25 | -61.40 | -73.79 |
| 2020-11-25 | 46.38 | -60.28 | -72.86 |
| 2020-11-24 | 46.16 | -60.28 | -72.82 |
| 2020-11-23 | 45.61 | -58.78 | -71.69 |
| 2020-11-20 | 45.29 | -57.28 | -70.60 |
| 2020-11-19 | 44.96 | -59.90 | -72.34 |
| 2020-11-18 | 45.83 | -59.53 | -72.25 |
| 2020-11-17 | 45.29 | -59.53 | -72.14 |
| 2020-11-16 | 45.07 | -60.65 | -72.88 |
| 2020-11-13 | 43.76 | -58.03 | -70.80 |
| 2020-11-12 | 43.97 | -60.28 | -72.41 |
| 2020-11-11 | 44.30 | -57.28 | -70.39 |
| 2020-11-10 | 44.30 | -60.65 | -72.73 |
| 2020-11-09 | 42.99 | -58.40 | -70.91 |
| 2020-11-06 | 41.46 | -56.90 | -69.54 |
| 2020-11-05 | 40.48 | -55.78 | -68.52 |
| 2020-11-04 | 36.65 | -57.28 | -68.74 |
| 2020-11-03 | 37.31 | -56.53 | -68.34 |
| 2020-11-02 | 34.46 | -56.15 | -67.39 |
| 2020-10-30 | 32.50 | -58.78 | -68.89 |
| 2020-10-29 | 35.12 | -56.90 | -68.11 |
| 2020-10-28 | 35.55 | -56.15 | -67.65 |
| 2020-10-27 | 35.87 | -55.41 | -67.18 |
| 2020-10-23 | 36.82 | -54.66 | -66.86 |
| 2020-10-22 | 36.08 | -55.41 | -67.23 |
| 2020-10-21 | 35.97 | -55.03 | -66.93 |
| 2020-10-20 | 34.91 | -53.16 | -65.28 |
| 2020-10-19 | 34.80 | -52.41 | -64.69 |
| 2020-10-16 | 34.16 | -52.41 | -64.53 |
| 2020-10-15 | 32.56 | -50.91 | -62.97 |
| 2020-10-14 | 35.33 | -52.78 | -65.11 |
| 2020-10-12 | 35.65 | -50.91 | -63.81 |
| 2020-10-09 | 32.99 | -52.41 | -64.21 |
| 2020-10-08 | 32.78 | -50.53 | -62.74 |
| 2020-10-07 | 33.42 | -52.03 | -64.05 |
| 2020-10-06 | 31.93 | -49.03 | -61.37 |
| 2020-10-05 | 30.54 | -49.03 | -60.96 |
| 2020-09-30 | 29.26 | -49.03 | -60.57 |
| 2020-09-29 | 28.20 | -51.28 | -62.00 |
| 2020-09-28 | 29.26 | -52.03 | -62.89 |
| 2020-09-25 | 28.09 | -54.66 | -64.60 |
| 2020-09-24 | 28.41 | -53.53 | -63.81 |
| 2020-09-23 | 30.54 | -52.41 | -63.54 |
| 2020-09-22 | 30.43 | -52.41 | -63.51 |
| 2020-09-21 | 31.61 | -52.41 | -63.84 |
| 2020-09-18 | 34.37 | -48.66 | -61.79 |
| 2020-09-17 | 33.74 | -45.66 | -59.37 |
| 2020-09-16 | 35.65 | -44.16 | -58.84 |
| 2020-09-15 | 35.87 | -42.29 | -57.52 |
| 2020-09-14 | 35.23 | -45.29 | -59.54 |
| 2020-09-11 | 34.48 | -43.04 | -57.64 |
| 2020-09-10 | 33.84 | -43.79 | -58.00 |
| 2020-09-09 | 34.37 | -43.04 | -57.61 |
| 2020-09-08 | 35.12 | -43.04 | -57.84 |
| 2020-09-07 | 35.44 | -43.79 | -58.50 |
| 2020-09-04 | 35.87 | -43.41 | -58.35 |
| 2020-09-03 | 36.93 | -42.29 | -57.85 |
| 2020-09-02 | 37.46 | -42.29 | -58.02 |
| 2020-09-01 | 37.78 | -43.41 | -58.93 |
| 2020-08-31 | 37.57 | -42.29 | -58.05 |
| 2020-08-28 | 39.06 | -38.54 | -55.80 |
| 2020-08-27 | 38.21 | -40.04 | -56.62 |
| 2020-08-26 | 39.06 | -41.91 | -58.23 |
| 2020-08-25 | 39.27 | -44.16 | -59.91 |
| 2020-08-24 | 39.38 | -43.04 | -59.13 |
| 2020-08-21 | 37.25 | -44.91 | -59.86 |
| 2020-08-20 | 35.44 | -46.41 | -60.43 |
| 2020-08-19 | 37.78 | -44.54 | -59.75 |
| 2020-08-18 | 38.53 | -43.41 | -59.15 |
| 2020-08-17 | 38.42 | -44.54 | -59.93 |
| 2020-08-14 | 37.46 | -46.79 | -61.29 |
| 2020-08-13 | 37.89 | -43.79 | -59.23 |
| 2020-08-12 | 37.78 | -44.91 | -60.02 |
| 2020-08-11 | 36.08 | -44.16 | -58.97 |
| 2020-08-10 | 33.63 | -44.16 | -58.21 |
| 2020-08-07 | 34.06 | -43.04 | -57.51 |
| 2020-08-06 | 36.29 | -46.41 | -60.68 |
| 2020-08-05 | 37.36 | -48.29 | -62.35 |
| 2020-08-04 | 36.40 | -47.16 | -61.26 |
| 2020-08-03 | 33.74 | -46.79 | -60.21 |
| 2020-07-31 | 34.48 | -45.66 | -59.59 |
| 2020-07-30 | 34.91 | -46.04 | -60.00 |
| 2020-07-29 | 35.87 | -43.79 | -58.63 |
| 2020-07-28 | 35.55 | -44.16 | -58.81 |
| 2020-07-27 | 35.01 | -43.79 | -58.37 |
| 2020-07-24 | 35.01 | -45.66 | -59.75 |
| 2020-07-23 | 37.89 | -43.79 | -59.23 |
| 2020-07-22 | 36.72 | -44.16 | -59.16 |
| 2020-07-21 | 39.91 | -43.41 | -59.56 |
| 2020-07-20 | 36.93 | -43.79 | -58.95 |
| 2020-07-17 | 37.36 | -40.79 | -56.89 |
| 2020-07-16 | 36.61 | -41.91 | -57.48 |
| 2020-07-15 | 39.38 | -36.29 | -54.29 |
| 2020-07-14 | 39.27 | -36.67 | -54.53 |
| 2020-07-13 | 40.98 | -38.17 | -56.14 |
| 2020-07-10 | 40.23 | -43.79 | -59.91 |
| 2020-07-09 | 43.11 | -46.41 | -62.55 |
| 2020-07-08 | 42.36 | -46.79 | -62.62 |
| 2020-07-07 | 41.83 | -47.16 | -62.74 |
| 2020-07-06 | 43.43 | -47.54 | -63.42 |
| 2020-07-03 | 37.99 | -46.79 | -61.44 |
| 2020-07-02 | 36.82 | -44.54 | -59.46 |
| 2020-06-30 | 32.56 | -44.91 | -58.44 |
| 2020-06-29 | 31.82 | -47.54 | -60.20 |
| 2020-06-26 | 33.10 | -48.29 | -61.14 |
| 2020-06-24 | 34.37 | -46.04 | -59.84 |
| 2020-06-23 | 35.01 | -44.16 | -58.64 |
| 2020-06-22 | 33.10 | -43.41 | -57.48 |
| 2020-06-19 | 33.42 | -42.66 | -57.02 |
| 2020-06-18 | 32.46 | -41.16 | -55.58 |
| 2020-06-17 | 32.56 | -39.67 | -54.49 |
| 2020-06-16 | 32.03 | -37.79 | -52.88 |
| 2020-06-15 | 28.84 | -42.66 | -55.50 |
| 2020-06-12 | 31.50 | -41.91 | -55.83 |
| 2020-06-11 | 32.35 | -40.79 | -55.26 |
| 2020-06-10 | 35.55 | -41.54 | -56.87 |
| 2020-06-09 | 35.44 | -40.79 | -56.28 |
| 2020-06-08 | 33.84 | -39.29 | -54.64 |
| 2020-06-05 | 33.84 | -32.55 | -49.60 |
| 2020-06-04 | 31.61 | -30.67 | -47.32 |
| 2020-06-03 | 31.39 | -35.17 | -50.66 |
| 2020-06-02 | 29.16 | -27.30 | -43.71 |
| 2020-06-01 | 27.67 | -25.05 | -41.29 |
| 2020-05-29 | 23.51 | -6.31 | -24.15 |
| 2020-05-28 | 24.31 | 413.40 | 312.99 |
| 2020-05-27 | 25.11 | 405.91 | 304.37 |
| 2020-05-26 | 25.91 | 405.91 | 301.80 |
| 2020-05-25 | 23.25 | 443.38 | 340.89 |
| 2020-05-22 | 23.25 | 424.64 | 325.68 |
| 2020-05-21 | 30.17 | 413.40 | 294.41 |
| 2020-05-20 | 31.23 | 379.67 | 265.51 |
| 2020-05-19 | 30.97 | 420.90 | 297.73 |
| 2020-05-18 | 28.84 | 424.64 | 307.21 |
| 2020-05-15 | 27.77 | 428.39 | 313.54 |
| 2020-05-14 | 27.77 | 432.14 | 316.47 |
| 2020-05-13 | 29.64 | 428.39 | 307.59 |
| 2020-05-12 | 30.17 | 424.64 | 303.05 |
| 2020-05-11 | 32.03 | 439.63 | 308.71 |
| 2020-05-08 | 29.90 | 417.15 | 298.11 |
| 2020-05-07 | 28.57 | 420.90 | 305.14 |
| 2020-05-06 | 29.64 | 435.89 | 313.38 |
| 2020-05-05 | 27.77 | 439.63 | 322.34 |
| 2020-05-04 | 26.44 | 424.64 | 314.93 |
| 2020-04-29 | 31.77 | 447.13 | 315.23 |
| 2020-04-28 | 31.77 | 435.89 | 306.70 |
| 2020-04-27 | 29.96 | 424.64 | 303.71 |
| 2020-04-24 | 27.57 | 428.39 | 314.20 |
| 2020-04-23 | 28.10 | 432.14 | 315.41 |
| 2020-04-22 | 27.83 | 439.63 | 322.14 |
| 2020-04-21 | 27.30 | 432.14 | 318.01 |
| 2020-04-20 | 30.49 | 424.64 | 302.07 |
| 2020-04-17 | 30.22 | 458.37 | 328.79 |
| 2020-04-16 | 28.63 | 428.39 | 310.78 |
| 2020-04-15 | 28.89 | 432.14 | 312.85 |
| 2020-04-14 | 31.02 | 424.64 | 300.44 |
| 2020-04-09 | 29.96 | 443.38 | 318.13 |
| 2020-04-08 | 28.36 | 458.37 | 334.99 |
| 2020-04-07 | 29.96 | 458.37 | 329.66 |
| 2020-04-06 | 27.04 | 488.35 | 363.13 |
| 2020-04-03 | 24.39 | 533.32 | 409.16 |
| 2020-04-02 | 24.65 | 593.28 | 456.17 |
| 2020-04-01 | 23.59 | 593.28 | 460.95 |
| 2020-03-31 | 26.51 | 668.23 | 507.26 |
| 2020-03-30 | 24.12 | 585.78 | 452.51 |
| 2020-03-27 | 25.98 | 574.54 | 435.45 |
| 2020-03-26 | 25.18 | 518.33 | 393.95 |
| 2020-03-25 | 26.24 | 495.85 | 371.98 |
| 2020-03-24 | 22.26 | 450.88 | 350.56 |
| 2020-03-23 | 16.70 | 492.10 | 407.39 |
| 2020-03-20 | 22.53 | 492.10 | 383.23 |
| 2020-03-19 | 16.70 | 469.61 | 388.12 |
| 2020-03-18 | 20.14 | 465.87 | 370.99 |
| 2020-03-17 | 25.18 | 469.61 | 355.03 |
| 2020-03-16 | 24.65 | 473.36 | 359.97 |
| 2020-03-13 | 29.16 | 454.62 | 329.41 |
| 2020-03-12 | 30.75 | 450.88 | 321.32 |
| 2020-03-11 | 35.79 | 439.63 | 297.40 |
| 2020-03-10 | 36.32 | 450.88 | 304.10 |
| 2020-03-09 | 34.99 | 447.13 | 305.30 |
| 2020-03-06 | 40.56 | 462.12 | 299.90 |
| 2020-03-05 | 43.48 | 469.61 | 296.99 |
| 2020-03-04 | 40.83 | 477.11 | 309.79 |
| 2020-03-03 | 41.09 | 469.61 | 303.71 |
| 2020-03-02 | 41.36 | 462.12 | 297.65 |
| 2020-02-28 | 40.30 | 465.87 | 303.33 |
| 2020-02-27 | 44.01 | 458.37 | 287.72 |
| 2020-02-26 | 42.95 | 447.13 | 282.74 |
| 2020-02-25 | 43.75 | 447.13 | 280.62 |
| 2020-02-24 | 43.48 | 465.87 | 294.38 |
| 2020-02-21 | 45.87 | 454.62 | 280.22 |
| 2020-02-20 | 47.19 | 450.88 | 274.25 |
| 2020-02-19 | 47.73 | 454.62 | 275.44 |
| 2020-02-18 | 46.93 | 462.12 | 282.58 |
| 2020-02-17 | 49.32 | 458.37 | 273.95 |
| 2020-02-14 | 48.52 | 462.12 | 278.48 |
| 2020-02-13 | 48.26 | 465.87 | 281.68 |
| 2020-02-12 | 48.79 | 462.12 | 277.80 |
| 2020-02-11 | 47.19 | 477.11 | 292.07 |
| 2020-02-10 | 45.34 | 462.12 | 286.77 |
| 2020-02-07 | 46.13 | 465.87 | 287.22 |
| 2020-02-06 | 46.93 | 450.88 | 274.92 |
| 2020-02-05 | 42.95 | 454.62 | 287.98 |
| 2020-02-04 | 42.42 | 465.87 | 297.32 |
| 2020-02-03 | 40.56 | 465.87 | 302.57 |
| 2020-01-31 | 40.56 | 484.60 | 315.90 |
| 2020-01-30 | 41.36 | 477.11 | 308.25 |
| 2020-01-29 | 44.81 | 484.60 | 303.71 |
| 2020-01-24 | 49.05 | 492.10 | 297.24 |
| 2020-01-23 | 48.52 | 488.35 | 296.14 |
| 2020-01-22 | 51.44 | 507.09 | 300.88 |
| 2020-01-21 | 49.32 | 495.85 | 299.05 |
| 2020-01-20 | 53.56 | 514.58 | 300.22 |
| 2020-01-17 | 54.89 | 525.82 | 304.05 |
| 2020-01-16 | 53.83 | 492.10 | 284.92 |
| 2020-01-15 | 53.56 | 522.08 | 305.10 |
| 2020-01-14 | 54.09 | 529.57 | 308.57 |
| 2020-01-13 | 54.62 | 533.32 | 309.60 |
| 2020-01-10 | 52.76 | 518.33 | 304.76 |
| 2020-01-09 | 52.76 | 525.82 | 309.67 |
| 2020-01-08 | 49.85 | 540.81 | 327.65 |
| 2020-01-07 | 50.91 | 537.07 | 322.16 |
| 2020-01-06 | 50.91 | 503.34 | 299.81 |
| 2020-01-03 | 51.97 | 499.59 | 294.55 |
| 2020-01-02 | 52.23 | 488.35 | 286.48 |
| 2019-12-31 | 50.91 | 480.86 | 284.91 |
| 2019-12-30 | 51.44 | 492.10 | 290.98 |
| 2019-12-27 | 50.64 | 484.60 | 288.07 |
| 2019-12-24 | 48.52 | 465.87 | 281.00 |
| 2019-12-23 | 49.05 | 454.62 | 272.10 |
| 2019-12-20 | 49.32 | 458.37 | 273.95 |
| 2019-12-19 | 48.52 | 469.61 | 283.52 |
| 2019-12-18 | 48.79 | 480.86 | 290.40 |
| 2019-12-17 | 48.52 | 484.60 | 293.62 |
| 2019-12-16 | 46.93 | 469.61 | 287.68 |
| 2019-12-13 | 47.73 | 450.88 | 272.91 |
| 2019-12-12 | 44.28 | 477.11 | 300.00 |
| 2019-12-11 | 42.16 | 477.11 | 305.97 |
| 2019-12-10 | 41.09 | 458.37 | 295.74 |
| 2019-12-09 | 41.63 | 451.12 | 289.14 |
| 2019-12-06 | 41.36 | 432.99 | 277.04 |
| 2019-12-05 | 40.30 | 414.86 | 266.97 |
| 2019-12-04 | 39.24 | 440.24 | 288.00 |
| 2019-12-03 | 40.83 | 454.74 | 293.91 |
| 2019-12-02 | 41.36 | 429.36 | 274.48 |
| 2019-11-29 | 40.56 | 451.12 | 292.08 |
| 2019-11-28 | 43.48 | 432.99 | 271.47 |
| 2019-11-27 | 44.01 | 483.75 | 305.35 |
| 2019-11-26 | 43.75 | 505.51 | 321.23 |
| 2019-11-25 | 44.01 | 585.27 | 375.84 |
| 2019-11-22 | 41.89 | 552.64 | 359.96 |
| 2019-11-21 | 41.09 | 552.64 | 362.55 |
| 2019-11-20 | 43.48 | 549.02 | 352.33 |
| 2019-11-19 | 44.54 | 527.26 | 333.96 |
| 2019-11-18 | 42.16 | 516.38 | 333.60 |
| 2019-11-15 | 40.56 | 538.14 | 353.98 |
| 2019-11-14 | 40.83 | 570.77 | 376.30 |
| 2019-11-13 | 41.63 | 556.27 | 363.38 |
| 2019-11-12 | 44.28 | 585.27 | 374.97 |
| 2019-11-11 | 43.75 | 592.52 | 381.77 |
| 2019-11-08 | 47.46 | 581.65 | 362.26 |
| 2019-11-07 | 48.52 | 578.02 | 356.52 |
| 2019-11-06 | 47.73 | 578.02 | 358.97 |
| 2019-11-05 | 47.73 | 585.27 | 363.88 |
| 2019-11-04 | 47.19 | 588.90 | 368.02 |
| 2019-11-01 | 44.81 | 585.27 | 373.23 |
| 2019-10-31 | 43.48 | 585.27 | 377.60 |
| 2019-10-30 | 42.26 | 592.52 | 386.80 |
| 2019-10-29 | 43.03 | 588.90 | 381.63 |
| 2019-10-28 | 43.29 | 599.78 | 388.35 |
| 2019-10-25 | 42.52 | 617.91 | 403.72 |
| 2019-10-24 | 42.52 | 614.28 | 401.18 |
| 2019-10-23 | 41.75 | 607.03 | 398.80 |
| 2019-10-22 | 42.78 | 603.40 | 392.66 |
| 2019-10-21 | 42.26 | 599.78 | 391.89 |
| 2019-10-18 | 42.52 | 617.91 | 403.72 |
| 2019-10-17 | 43.29 | 625.16 | 406.07 |
| 2019-10-16 | 42.00 | 614.28 | 403.00 |
| 2019-10-15 | 41.23 | 610.65 | 403.19 |
| 2019-10-14 | 41.49 | 607.03 | 399.71 |
| 2019-10-11 | 40.72 | 599.78 | 397.30 |
| 2019-10-10 | 37.11 | 596.15 | 407.74 |
| 2019-10-09 | 37.11 | 632.41 | 434.19 |
| 2019-10-08 | 38.14 | 628.78 | 427.57 |
| 2019-10-04 | 37.62 | 621.53 | 424.28 |
| 2019-10-03 | 39.17 | 625.16 | 421.06 |
| 2019-10-02 | 38.65 | 628.78 | 425.61 |
| 2019-09-30 | 38.91 | 650.54 | 440.30 |
| 2019-09-27 | 38.40 | 596.15 | 403.01 |
| 2019-09-26 | 38.65 | 585.27 | 394.23 |
| 2019-09-25 | 38.40 | 578.02 | 389.91 |
| 2019-09-24 | 40.20 | 563.52 | 373.27 |
| 2019-09-23 | 39.68 | 527.26 | 349.05 |
| 2019-09-20 | 40.97 | 559.89 | 368.10 |
| 2019-09-19 | 40.97 | 570.77 | 375.81 |
| 2019-09-18 | 42.52 | 585.27 | 380.83 |
| 2019-09-17 | 42.52 | 581.65 | 378.28 |
| 2019-09-16 | 44.07 | 581.65 | 373.15 |
| 2019-09-13 | 45.35 | 599.78 | 381.43 |
| 2019-09-12 | 44.07 | 610.65 | 393.28 |
| 2019-09-11 | 44.07 | 588.90 | 378.18 |
| 2019-09-10 | 42.00 | 556.27 | 362.15 |
| 2019-09-09 | 42.00 | 570.77 | 372.36 |
| 2019-09-06 | 41.49 | 559.89 | 366.39 |
| 2019-09-05 | 41.23 | 570.77 | 374.95 |
| 2019-09-04 | 40.72 | 585.27 | 386.99 |
| 2019-09-03 | 35.56 | 599.78 | 416.21 |
| 2019-09-02 | 36.08 | 530.89 | 363.63 |
| 2019-08-30 | 36.59 | 498.25 | 337.99 |
| 2019-08-29 | 36.33 | 512.76 | 349.45 |
| 2019-08-28 | 35.82 | 462.00 | 313.78 |
| 2019-08-27 | 36.08 | 458.37 | 310.34 |
| 2019-08-26 | 36.33 | 469.25 | 317.54 |
| 2019-08-23 | 38.65 | 476.50 | 315.78 |
| 2019-08-22 | 38.14 | 465.62 | 309.46 |
| 2019-08-21 | 39.17 | 469.25 | 309.03 |
| 2019-08-20 | 39.17 | 480.13 | 316.85 |
| 2019-08-19 | 38.91 | 465.62 | 307.18 |
| 2019-08-16 | 36.59 | 472.87 | 319.41 |
| 2019-08-15 | 35.05 | 472.87 | 324.21 |
| 2019-08-14 | 33.76 | 494.63 | 344.56 |
| 2019-08-13 | 34.01 | 483.75 | 335.59 |
| 2019-08-12 | 36.59 | 491.00 | 332.68 |
| 2019-08-09 | 37.37 | 487.38 | 327.60 |
| 2019-08-08 | 38.40 | 491.00 | 327.04 |
| 2019-08-07 | 37.88 | 491.00 | 328.63 |
| 2019-08-06 | 37.88 | 480.13 | 320.74 |
| 2019-08-05 | 38.40 | 494.63 | 329.66 |
| 2019-08-02 | 42.26 | 505.51 | 325.63 |
| 2019-08-01 | 45.87 | 516.38 | 322.56 |
| 2019-07-31 | 46.90 | 534.51 | 331.93 |
| 2019-07-30 | 48.70 | 501.88 | 304.75 |
| 2019-07-29 | 48.45 | 483.75 | 293.24 |
| 2019-07-26 | 49.74 | 487.38 | 292.28 |
| 2019-07-25 | 51.02 | 498.25 | 296.13 |
| 2019-07-24 | 50.51 | 559.89 | 338.44 |
| 2019-07-23 | 50.25 | 476.50 | 283.69 |
| 2019-07-22 | 49.48 | 628.78 | 387.55 |
| 2019-07-19 | 51.80 | 632.41 | 382.49 |
| 2019-07-18 | 50.25 | 628.78 | 385.04 |
| 2019-07-17 | 51.02 | 625.16 | 380.16 |
| 2019-07-16 | 51.02 | 628.78 | 382.56 |
| 2019-07-15 | 50.77 | 636.03 | 388.19 |
| 2019-07-12 | 50.51 | 632.41 | 386.62 |
| 2019-07-11 | 49.99 | 636.03 | 390.71 |
| 2019-07-10 | 48.96 | 643.29 | 398.97 |
| 2019-07-09 | 48.45 | 636.03 | 395.82 |
| 2019-07-08 | 49.48 | 636.03 | 392.40 |
| 2019-07-05 | 52.06 | 636.03 | 384.06 |
| 2019-07-04 | 52.31 | 636.03 | 383.24 |
| 2019-07-03 | 52.31 | 639.66 | 385.62 |
| 2019-07-02 | 52.57 | 654.16 | 394.30 |
| 2019-06-28 | 49.99 | 646.91 | 397.96 |
| 2019-06-27 | 50.51 | 654.16 | 401.08 |
| 2019-06-26 | 48.19 | 668.67 | 418.71 |
| 2019-06-25 | 47.93 | 639.66 | 400.00 |
| 2019-06-24 | 49.48 | 639.66 | 394.83 |
| 2019-06-21 | 49.48 | 657.79 | 406.96 |
| 2019-06-20 | 49.99 | 654.16 | 402.80 |
| 2019-06-19 | 47.67 | 643.29 | 403.33 |
| 2019-06-18 | 44.07 | 665.04 | 431.04 |
| 2019-06-17 | 43.03 | 675.92 | 442.47 |
| 2019-06-14 | 42.26 | 657.79 | 432.67 |
| 2019-06-13 | 43.29 | 657.79 | 428.84 |
| 2019-06-12 | 43.29 | 654.16 | 426.31 |
| 2019-06-11 | 45.61 | 654.16 | 417.93 |
| 2019-06-10 | 44.58 | 654.16 | 421.62 |
| 2019-06-06 | 41.23 | 636.03 | 421.16 |
| 2019-06-05 | 41.23 | 632.41 | 418.59 |
| 2019-06-04 | 40.20 | 628.78 | 419.82 |
| 2019-06-03 | 40.72 | 650.54 | 433.37 |
| 2019-05-31 | 40.97 | 675.92 | 450.40 |
| 2019-05-30 | 42.00 | 625.16 | 410.66 |
| 2019-05-29 | 42.52 | 625.16 | 408.81 |
| 2019-05-28 | 43.03 | 679.54 | 445.00 |
| 2019-05-27 | 42.52 | 733.93 | 485.13 |
| 2019-05-24 | 43.03 | 730.30 | 480.49 |
| 2019-05-23 | 42.52 | 969.61 | 650.50 |
| 2019-05-22 | 44.07 | 969.61 | 642.44 |
| 2019-05-21 | 44.32 | 969.61 | 641.12 |
| 2019-05-20 | 44.58 | 969.61 | 639.80 |
| 2019-05-17 | 45.35 | 969.61 | 635.86 |
| 2019-05-16 | 46.64 | 969.61 | 629.39 |
| 2019-05-15 | 46.39 | 969.61 | 630.68 |
| 2019-05-14 | 45.87 | 969.61 | 633.26 |
| 2019-05-10 | 47.93 | 969.61 | 623.04 |
| 2019-05-09 | 46.90 | 969.61 | 628.11 |
| 2019-05-08 | 50.25 | 1,422.83 | 913.52 |
| 2019-05-07 | 52.06 | 1,433.71 | 908.65 |
| 2019-05-06 | 51.54 | 1,433.71 | 912.08 |
| 2019-05-03 | 55.92 | 1,415.58 | 872.02 |
| 2019-05-02 | 55.15 | 1,433.71 | 888.55 |
| 2019-04-30 | 53.86 | 1,506.22 | 943.96 |
| 2019-04-29 | 55.15 | 1,433.71 | 888.55 |
| 2019-04-26 | 53.34 | 1,440.96 | 904.90 |
| 2019-04-25 | 53.34 | 1,433.71 | 900.18 |
| 2019-04-24 | 54.37 | 1,437.33 | 895.88 |
| 2019-04-23 | 55.14 | 1,422.83 | 881.59 |
| 2019-04-18 | 55.14 | 1,430.08 | 886.27 |
| 2019-04-17 | 56.16 | 1,419.20 | 872.82 |
| 2019-04-16 | 56.16 | 1,455.46 | 896.04 |
| 2019-04-15 | 54.37 | 1,480.84 | 924.06 |
| 2019-04-12 | 54.88 | 1,462.71 | 908.97 |
| 2019-04-11 | 54.63 | 1,433.71 | 891.88 |
| 2019-04-10 | 56.16 | 1,433.71 | 882.11 |
| 2019-04-09 | 56.42 | 1,437.33 | 882.82 |
| 2019-04-08 | 55.91 | 1,422.83 | 876.75 |
| 2019-04-04 | 55.40 | 1,459.09 | 903.30 |
| 2019-04-03 | 55.14 | 1,459.09 | 904.96 |
| 2019-04-02 | 53.60 | 1,459.09 | 915.03 |
| 2019-04-01 | 53.34 | 1,451.84 | 912.00 |
| 2019-03-29 | 50.78 | 1,502.60 | 962.87 |
| 2019-03-28 | 48.98 | 1,502.60 | 975.68 |
| 2019-03-27 | 49.24 | 1,502.60 | 973.83 |
| 2019-03-26 | 47.96 | 1,495.35 | 978.24 |
| 2019-03-25 | 47.96 | 1,462.71 | 956.18 |
| 2019-03-22 | 50.78 | 1,448.21 | 926.80 |
| 2019-03-21 | 50.78 | 1,433.71 | 917.18 |
| 2019-03-20 | 52.06 | 1,433.71 | 908.61 |
| 2019-03-19 | 52.83 | 1,422.83 | 896.41 |
| 2019-03-18 | 52.32 | 1,430.08 | 904.53 |
| 2019-03-15 | 50.78 | 1,444.58 | 924.40 |
| 2019-03-14 | 49.75 | 1,473.59 | 950.78 |
| 2019-03-13 | 49.24 | 1,477.22 | 956.83 |
| 2019-03-12 | 50.27 | 1,459.09 | 937.55 |
| 2019-03-11 | 47.70 | 1,466.34 | 960.47 |
| 2019-03-08 | 46.16 | 1,455.46 | 964.19 |
| 2019-03-07 | 48.73 | 1,473.59 | 958.03 |
| 2019-03-06 | 50.27 | 1,477.22 | 949.61 |
| 2019-03-05 | 50.01 | 1,477.22 | 951.41 |
| 2019-03-04 | 49.75 | 1,488.09 | 960.47 |
| 2019-03-01 | 49.24 | 1,488.09 | 964.11 |
| 2019-02-28 | 48.22 | 1,455.46 | 949.46 |
| 2019-02-27 | 48.98 | 1,317.68 | 851.56 |
| 2019-02-26 | 48.98 | 1,317.68 | 851.56 |
| 2019-02-25 | 50.01 | 1,343.06 | 861.98 |
| 2019-02-22 | 49.24 | 1,332.18 | 859.65 |
| 2019-02-21 | 48.22 | 1,332.18 | 866.29 |
| 2019-02-20 | 47.45 | 1,324.93 | 866.41 |
| 2019-02-19 | 46.16 | 1,303.18 | 860.00 |
| 2019-02-18 | 46.68 | 1,332.18 | 876.42 |
| 2019-02-15 | 44.11 | 1,343.06 | 901.34 |
| 2019-02-14 | 46.93 | 1,343.06 | 882.12 |
| 2019-02-13 | 47.19 | 1,335.81 | 875.48 |
| 2019-02-12 | 45.65 | 1,317.68 | 873.34 |
| 2019-02-11 | 45.39 | 1,335.81 | 887.53 |
| 2019-02-08 | 44.37 | 1,324.93 | 887.01 |
| 2019-02-04 | 44.37 | 1,335.81 | 894.54 |
| 2019-02-01 | 44.11 | 1,350.31 | 906.38 |
| 2019-01-31 | 44.37 | 1,364.82 | 914.64 |
| 2019-01-30 | 42.57 | 1,346.69 | 914.69 |
| 2019-01-29 | 42.06 | 1,317.68 | 897.94 |
| 2019-01-28 | 42.32 | 1,339.44 | 911.43 |
| 2019-01-25 | 42.57 | 1,364.82 | 927.41 |
| 2019-01-24 | 40.01 | 1,328.56 | 920.33 |
| 2019-01-23 | 39.50 | 1,332.18 | 926.68 |
| 2019-01-22 | 39.24 | 1,350.31 | 941.59 |
| 2019-01-21 | 40.27 | 1,288.68 | 890.03 |
| 2019-01-18 | 39.75 | 1,270.55 | 880.69 |
| 2019-01-17 | 38.47 | 1,259.67 | 881.92 |
| 2019-01-16 | 38.98 | 1,252.42 | 873.08 |
| 2019-01-15 | 38.47 | 1,234.29 | 863.59 |
| 2019-01-14 | 35.65 | 1,227.04 | 878.28 |
| 2019-01-11 | 37.45 | 1,241.54 | 876.05 |
| 2019-01-10 | 37.19 | 1,252.42 | 885.81 |
| 2019-01-09 | 36.68 | 1,237.91 | 878.89 |
| 2019-01-08 | 33.34 | 1,219.79 | 889.77 |
| 2019-01-07 | 33.60 | 1,230.66 | 896.01 |
| 2019-01-04 | 32.32 | 1,190.78 | 875.52 |
| 2019-01-03 | 29.50 | 1,190.78 | 896.77 |
| 2019-01-02 | 29.50 | 1,187.15 | 893.97 |
| 2018-12-31 | 33.60 | 1,187.15 | 863.45 |
| 2018-12-28 | 31.55 | 1,176.28 | 870.20 |
| 2018-12-27 | 31.29 | 1,187.15 | 880.38 |
| 2018-12-24 | 32.57 | 1,179.90 | 865.43 |
| 2018-12-21 | 33.09 | 1,194.40 | 872.61 |
| 2018-12-20 | 32.57 | 1,198.03 | 879.11 |
| 2018-12-19 | 33.60 | 1,176.28 | 855.30 |
| 2018-12-18 | 33.34 | 1,183.53 | 862.58 |
| 2018-12-17 | 35.14 | 1,201.66 | 863.21 |
| 2018-12-14 | 34.88 | 1,223.41 | 881.17 |
| 2018-12-13 | 37.45 | 1,216.16 | 857.59 |
| 2018-12-12 | 35.91 | 1,190.78 | 849.75 |
| 2018-12-11 | 33.09 | 1,147.27 | 837.19 |
| 2018-12-10 | 33.34 | 1,165.35 | 848.94 |
| 2018-12-07 | 34.37 | 1,165.35 | 841.70 |
| 2018-12-06 | 35.14 | 1,165.35 | 836.34 |
| 2018-12-05 | 38.47 | 1,161.73 | 811.19 |
| 2018-12-04 | 40.78 | 1,168.96 | 801.39 |
| 2018-12-03 | 40.52 | 1,179.81 | 810.75 |
| 2018-11-30 | 36.93 | 1,172.58 | 829.35 |
| 2018-11-29 | 36.68 | 1,165.35 | 825.80 |
| 2018-11-28 | 37.45 | 1,158.12 | 815.36 |
| 2018-11-27 | 35.65 | 1,140.04 | 814.14 |
| 2018-11-26 | 36.16 | 1,129.19 | 802.74 |
| 2018-11-23 | 34.11 | 1,147.27 | 830.02 |
| 2018-11-22 | 34.37 | 1,143.65 | 825.56 |
| 2018-11-21 | 34.11 | 1,107.50 | 800.37 |
| 2018-11-20 | 33.60 | 1,096.66 | 795.71 |
| 2018-11-19 | 35.65 | 1,143.65 | 816.81 |
| 2018-11-16 | 34.88 | 1,031.58 | 738.95 |
| 2018-11-15 | 34.88 | 1,103.89 | 792.55 |
| 2018-11-14 | 32.57 | 1,140.04 | 835.36 |
| 2018-11-13 | 33.34 | 1,201.50 | 876.06 |
| 2018-11-12 | 32.32 | 1,172.58 | 861.77 |
| 2018-11-09 | 32.06 | 1,201.50 | 885.53 |
| 2018-11-08 | 35.39 | 1,125.58 | 805.19 |
| 2018-11-07 | 34.88 | 1,085.81 | 779.15 |
| 2018-11-06 | 34.62 | 1,042.43 | 748.60 |
| 2018-11-05 | 33.60 | 1,038.81 | 752.41 |
| 2018-11-02 | 36.42 | 995.43 | 702.98 |
| 2018-11-01 | 30.78 | 1,035.20 | 768.03 |
| 2018-10-31 | 28.47 | 955.66 | 721.72 |
| 2018-10-30 | 27.24 | 912.28 | 695.57 |
| 2018-10-29 | 28.23 | 901.43 | 680.94 |
| 2018-10-26 | 27.49 | 897.82 | 682.67 |
| 2018-10-25 | 29.23 | 901.43 | 674.94 |
| 2018-10-24 | 30.47 | 901.43 | 667.56 |
| 2018-10-23 | 30.72 | 843.59 | 621.85 |
| 2018-10-22 | 34.69 | 800.20 | 568.33 |
| 2018-10-19 | 31.71 | 760.44 | 553.27 |
| 2018-10-18 | 30.97 | 800.20 | 587.35 |
| 2018-10-16 | 31.22 | 789.36 | 577.78 |
| 2018-10-15 | 30.97 | 774.90 | 568.03 |
| 2018-10-12 | 32.71 | 771.28 | 556.55 |
| 2018-10-11 | 29.97 | 735.13 | 542.54 |
| 2018-10-10 | 34.94 | 749.59 | 529.59 |
| 2018-10-09 | 34.69 | 720.67 | 509.28 |
| 2018-10-08 | 34.94 | 717.05 | 505.48 |
| 2018-10-05 | 36.68 | 742.36 | 516.29 |
| 2018-10-04 | 36.93 | 735.13 | 509.89 |
| 2018-10-03 | 38.92 | 731.51 | 498.56 |
| 2018-10-02 | 39.17 | 724.28 | 492.29 |
| 2018-09-28 | 42.40 | 709.82 | 468.70 |
| 2018-09-27 | 42.15 | 698.98 | 462.06 |
| 2018-09-26 | 42.65 | 698.98 | 460.11 |
| 2018-09-24 | 40.91 | 698.98 | 467.02 |
| 2018-09-21 | 43.39 | 717.05 | 469.80 |
| 2018-09-20 | 40.91 | 702.59 | 469.59 |
| 2018-09-19 | 40.41 | 688.13 | 461.30 |
| 2018-09-18 | 38.92 | 670.05 | 454.32 |
| 2018-09-17 | 38.17 | 691.75 | 473.01 |
| 2018-09-14 | 39.91 | 680.90 | 458.13 |
| 2018-09-13 | 38.67 | 684.51 | 465.74 |
| 2018-09-12 | 35.69 | 695.36 | 486.16 |
| 2018-09-11 | 35.69 | 688.13 | 480.84 |
| 2018-09-10 | 36.93 | 659.21 | 454.44 |
| 2018-09-07 | 38.17 | 648.36 | 441.61 |
| 2018-09-06 | 38.67 | 633.90 | 429.24 |
| 2018-09-05 | 39.42 | 615.82 | 413.44 |
| 2018-09-04 | 43.39 | 594.13 | 384.08 |
| 2018-09-03 | 41.90 | 586.90 | 384.07 |
| 2018-08-31 | 42.40 | 583.29 | 379.84 |
| 2018-08-30 | 43.89 | 583.29 | 374.87 |
| 2018-08-29 | 45.13 | 579.67 | 368.31 |
| 2018-08-28 | 44.88 | 579.67 | 369.11 |
| 2018-08-27 | 44.39 | 568.83 | 363.22 |
| 2018-08-24 | 41.16 | 568.83 | 373.82 |
| 2018-08-23 | 41.40 | 565.21 | 370.43 |
| 2018-08-22 | 42.40 | 557.98 | 362.07 |
| 2018-08-21 | 41.65 | 561.60 | 367.05 |
| 2018-08-20 | 40.91 | 561.60 | 369.52 |
| 2018-08-17 | 38.92 | 557.98 | 373.64 |
| 2018-08-16 | 38.67 | 557.98 | 374.49 |
| 2018-08-15 | 39.17 | 554.36 | 370.20 |
| 2018-08-14 | 41.65 | 565.21 | 369.60 |
| 2018-08-13 | 42.40 | 561.60 | 364.61 |
| 2018-08-10 | 44.14 | 561.60 | 359.00 |
| 2018-08-09 | 45.63 | 561.60 | 354.30 |
| 2018-08-08 | 44.39 | 557.98 | 355.71 |
| 2018-08-07 | 43.89 | 550.75 | 352.25 |
| 2018-08-06 | 41.90 | 536.29 | 348.40 |
| 2018-08-03 | 40.91 | 532.67 | 349.00 |
| 2018-08-02 | 41.16 | 536.29 | 350.77 |
| 2018-08-01 | 44.14 | 536.29 | 341.44 |
| 2018-07-31 | 45.63 | 529.06 | 331.96 |
| 2018-07-30 | 46.13 | 550.75 | 345.33 |
| 2018-07-27 | 46.38 | 547.13 | 342.11 |
| 2018-07-26 | 46.38 | 529.06 | 329.76 |
| 2018-07-25 | 47.62 | 539.90 | 333.49 |
| 2018-07-24 | 46.13 | 547.13 | 342.86 |
| 2018-07-23 | 44.14 | 557.98 | 356.49 |
| 2018-07-20 | 43.89 | 572.44 | 367.33 |
| 2018-07-19 | 42.65 | 561.60 | 363.80 |
| 2018-07-18 | 43.14 | 561.60 | 362.19 |
| 2018-07-17 | 43.89 | 561.60 | 359.79 |
| 2018-07-16 | 45.38 | 557.98 | 352.59 |
| 2018-07-13 | 45.38 | 554.36 | 350.10 |
| 2018-07-12 | 45.13 | 561.60 | 355.86 |
| 2018-07-11 | 44.14 | 554.36 | 353.98 |
| 2018-07-10 | 46.13 | 568.83 | 357.70 |
| 2018-07-09 | 46.38 | 568.83 | 356.93 |
| 2018-07-06 | 43.64 | 561.60 | 360.59 |
| 2018-07-05 | 43.14 | 550.75 | 354.61 |
| 2018-07-04 | 42.90 | 539.90 | 347.81 |
| 2018-07-03 | 44.64 | 539.90 | 342.43 |
| 2018-06-29 | 46.38 | 536.29 | 334.70 |
| 2018-06-28 | 44.14 | 547.13 | 348.97 |
| 2018-06-27 | 43.39 | 565.21 | 363.91 |
| 2018-06-26 | 46.13 | 565.21 | 355.23 |
| 2018-06-25 | 46.62 | 561.60 | 351.22 |
| 2018-06-22 | 48.36 | 557.98 | 343.49 |
| 2018-06-21 | 47.87 | 554.36 | 342.54 |
| 2018-06-20 | 50.35 | 561.60 | 340.03 |
| 2018-06-19 | 49.11 | 565.21 | 346.12 |
| 2018-06-15 | 52.84 | 576.06 | 342.34 |
| 2018-06-14 | 53.83 | 568.83 | 334.78 |
| 2018-06-13 | 55.07 | 579.67 | 338.29 |
| 2018-06-12 | 57.06 | 576.06 | 330.44 |
| 2018-06-11 | 56.81 | 576.06 | 331.12 |
| 2018-06-08 | 55.82 | 594.13 | 345.47 |
| 2018-06-07 | 58.80 | 594.13 | 337.11 |
| 2018-06-06 | 57.56 | 590.52 | 338.26 |
| 2018-06-05 | 56.56 | 583.29 | 336.43 |
| 2018-06-04 | 56.07 | 576.06 | 333.18 |
| 2018-06-01 | 53.83 | 568.83 | 334.78 |
| 2018-05-31 | 53.83 | 576.06 | 339.48 |
| 2018-05-30 | 51.10 | 572.44 | 345.04 |
| 2018-05-29 | 53.58 | 576.06 | 340.19 |
| 2018-05-28 | 55.07 | 579.67 | 338.29 |
| 2018-05-25 | 54.33 | 612.21 | 361.49 |
| 2018-05-24 | 54.58 | 597.75 | 351.39 |
| 2018-05-23 | 54.08 | 601.36 | 355.20 |
| 2018-05-21 | 57.06 | 601.36 | 346.55 |
| 2018-05-18 | 55.82 | 601.36 | 350.12 |
| 2018-05-17 | 55.32 | 594.13 | 346.90 |
| 2018-05-16 | 55.82 | 597.75 | 347.79 |
| 2018-05-15 | 56.32 | 597.75 | 346.37 |
| 2018-05-14 | 57.81 | 590.52 | 337.57 |
| 2018-05-11 | 55.57 | 583.29 | 339.21 |
| 2018-05-10 | 54.08 | 590.52 | 348.16 |
| 2018-05-09 | 52.84 | 604.98 | 361.26 |
| 2018-05-08 | 52.34 | 604.98 | 362.77 |
| 2018-05-07 | 50.10 | 597.75 | 364.85 |
| 2018-05-04 | 49.61 | 612.21 | 376.06 |
| 2018-05-03 | 51.35 | 608.59 | 368.20 |
| 2018-05-02 | 53.33 | 615.82 | 366.84 |
| 2018-04-30 | 54.33 | 594.13 | 349.78 |
| 2018-04-27 | 51.10 | 604.98 | 366.57 |
| 2018-04-26 | 50.05 | 604.98 | 369.82 |
| 2018-04-25 | 51.54 | 626.67 | 379.54 |
| 2018-04-24 | 53.02 | 612.21 | 365.44 |
| 2018-04-23 | 51.04 | 608.59 | 369.14 |
| 2018-04-20 | 51.78 | 651.98 | 395.43 |
| 2018-04-19 | 53.76 | 709.82 | 426.67 |
| 2018-04-18 | 51.54 | 720.67 | 441.56 |
| 2018-04-17 | 50.05 | 720.67 | 446.92 |
| 2018-04-16 | 51.29 | 706.21 | 432.89 |
| 2018-04-13 | 54.01 | 698.98 | 418.79 |
| 2018-04-12 | 54.26 | 680.90 | 406.24 |
| 2018-04-11 | 54.50 | 684.51 | 407.77 |
| 2018-04-10 | 53.51 | 691.75 | 415.75 |
| 2018-04-09 | 51.29 | 684.51 | 418.55 |
| 2018-04-06 | 48.82 | 651.98 | 405.30 |
| 2018-04-04 | 47.09 | 670.05 | 423.54 |
| 2018-04-03 | 51.04 | 670.05 | 409.83 |
| 2018-03-29 | 50.30 | 677.28 | 417.15 |
| 2018-03-28 | 50.05 | 670.05 | 413.19 |
| 2018-03-27 | 53.76 | 670.05 | 400.81 |
| 2018-03-26 | 52.77 | 662.82 | 399.32 |
| 2018-03-23 | 51.04 | 684.51 | 419.40 |
| 2018-03-22 | 55.24 | 684.51 | 405.34 |
| 2018-03-21 | 56.73 | 666.44 | 389.03 |
| 2018-03-20 | 57.72 | 677.28 | 392.84 |
| 2018-03-19 | 57.47 | 713.44 | 416.57 |
| 2018-03-16 | 57.22 | 727.90 | 426.58 |
| 2018-03-15 | 57.47 | 717.05 | 418.86 |
| 2018-03-14 | 57.22 | 717.05 | 419.68 |
| 2018-03-13 | 57.72 | 720.67 | 420.34 |
| 2018-03-12 | 57.47 | 731.51 | 428.05 |
| 2018-03-09 | 54.75 | 735.13 | 439.66 |
| 2018-03-08 | 53.27 | 731.51 | 442.53 |
| 2018-03-07 | 50.79 | 745.97 | 461.01 |
| 2018-03-06 | 52.28 | 749.59 | 457.92 |
| 2018-03-05 | 49.31 | 749.59 | 469.00 |
| 2018-03-02 | 52.77 | 742.36 | 451.38 |
| 2018-03-01 | 54.75 | 735.13 | 439.66 |
| 2018-02-28 | 53.76 | 749.59 | 452.54 |
| 2018-02-27 | 55.99 | 749.59 | 444.66 |
| 2018-02-26 | 57.22 | 774.90 | 456.47 |
| 2018-02-23 | 55.74 | 789.36 | 471.06 |
| 2018-02-22 | 54.26 | 774.90 | 467.17 |
| 2018-02-21 | 56.48 | 774.90 | 459.11 |
| 2018-02-20 | 53.51 | 753.20 | 455.78 |
| 2018-02-15 | 54.50 | 735.13 | 440.53 |
| 2018-02-14 | 51.78 | 731.51 | 447.83 |
| 2018-02-13 | 48.82 | 727.90 | 456.32 |
| 2018-02-12 | 46.59 | 731.51 | 467.23 |
| 2018-02-09 | 46.59 | 753.20 | 482.03 |
| 2018-02-08 | 51.29 | 731.51 | 449.62 |
| 2018-02-07 | 50.55 | 735.13 | 454.73 |
| 2018-02-06 | 52.53 | 727.90 | 442.79 |
| 2018-02-05 | 60.19 | 745.97 | 428.11 |
| 2018-02-02 | 62.17 | 717.05 | 403.84 |
| 2018-02-01 | 62.41 | 713.44 | 400.84 |
| 2018-01-31 | 63.65 | 713.44 | 397.06 |
| 2018-01-30 | 62.41 | 709.82 | 398.62 |
| 2018-01-29 | 63.90 | 720.67 | 400.72 |
| 2018-01-26 | 64.89 | 709.82 | 391.14 |
| 2018-01-25 | 62.66 | 717.05 | 402.31 |
| 2018-01-24 | 63.90 | 727.90 | 405.13 |
| 2018-01-23 | 63.65 | 745.97 | 416.94 |
| 2018-01-22 | 60.68 | 760.44 | 435.49 |
| 2018-01-19 | 60.19 | 764.05 | 439.40 |
| 2018-01-18 | 59.69 | 764.05 | 441.07 |
| 2018-01-17 | 58.71 | 774.90 | 451.27 |
| 2018-01-16 | 58.46 | 774.90 | 452.13 |
| 2018-01-15 | 55.99 | 760.44 | 451.61 |
| 2018-01-12 | 55.74 | 760.44 | 452.49 |
| 2018-01-11 | 54.50 | 764.05 | 459.25 |
| 2018-01-10 | 54.50 | 774.90 | 466.27 |
| 2018-01-09 | 54.26 | 764.05 | 460.14 |
| 2018-01-08 | 53.51 | 756.82 | 458.14 |
| 2018-01-05 | 53.02 | 738.74 | 448.13 |
| 2018-01-04 | 52.77 | 727.90 | 441.92 |
| 2018-01-03 | 51.78 | 724.28 | 443.06 |
| 2018-01-02 | 51.54 | 717.05 | 439.18 |
| 2017-12-29 | 48.57 | 702.59 | 440.21 |
| 2017-12-28 | 48.57 | 709.82 | 445.08 |
| 2017-12-27 | 47.33 | 695.36 | 439.84 |
| 2017-12-22 | 46.84 | 688.13 | 436.73 |
| 2017-12-21 | 46.10 | 684.51 | 436.98 |
| 2017-12-20 | 45.60 | 670.05 | 428.87 |
| 2017-12-19 | 45.36 | 673.67 | 432.26 |
| 2017-12-18 | 44.61 | 680.90 | 439.99 |
| 2017-12-15 | 43.63 | 670.05 | 436.15 |
| 2017-12-14 | 44.86 | 670.05 | 431.58 |
| 2017-12-13 | 45.60 | 644.75 | 411.49 |
| 2017-12-12 | 43.38 | 633.90 | 411.86 |
| 2017-12-11 | 44.12 | 604.98 | 389.16 |
| 2017-12-08 | 42.64 | 590.52 | 384.11 |
| 2017-12-07 | 40.91 | 608.59 | 402.88 |
| 2017-12-06 | 40.41 | 630.29 | 420.10 |
| 2017-12-05 | 43.63 | 655.59 | 426.08 |
| 2017-12-04 | 45.11 | 659.21 | 423.20 |
| 2017-12-01 | 44.86 | 644.75 | 414.11 |
| 2017-11-30 | 45.60 | 615.82 | 391.63 |
| 2017-11-29 | 47.58 | 615.82 | 385.04 |
| 2017-11-28 | 47.58 | 630.29 | 394.84 |
| 2017-11-27 | 47.83 | 604.98 | 376.89 |
| 2017-11-24 | 48.57 | 554.36 | 340.44 |
| 2017-11-23 | 47.83 | 536.29 | 330.42 |
| 2017-11-22 | 49.56 | 547.13 | 332.70 |
| 2017-11-21 | 48.08 | 576.06 | 356.56 |
| 2017-11-20 | 45.11 | 576.06 | 365.90 |
| 2017-11-17 | 45.11 | 576.06 | 365.90 |
| 2017-11-16 | 44.37 | 586.90 | 375.80 |
| 2017-11-15 | 43.87 | 597.75 | 384.97 |
| 2017-11-14 | 45.36 | 601.36 | 382.51 |
| 2017-11-13 | 45.36 | 601.36 | 382.51 |
| 2017-11-10 | 45.11 | 576.06 | 365.90 |
| 2017-11-09 | 44.86 | 565.21 | 359.20 |
| 2017-11-08 | 44.12 | 547.13 | 349.02 |
| 2017-11-07 | 44.37 | 539.90 | 343.25 |
| 2017-11-06 | 42.39 | 529.06 | 341.79 |
| 2017-11-03 | 42.39 | 561.60 | 364.64 |
| 2017-11-02 | 41.65 | 568.83 | 372.17 |
| 2017-11-01 | 42.14 | 565.21 | 367.99 |
| 2017-10-31 | 40.66 | 554.36 | 365.21 |
| 2017-10-30 | 41.01 | 568.83 | 374.33 |
| 2017-10-27 | 41.25 | 547.13 | 358.16 |
| 2017-10-26 | 40.28 | 565.21 | 374.19 |
| 2017-10-25 | 40.76 | 572.44 | 377.71 |
| 2017-10-24 | 40.28 | 583.29 | 387.08 |
| 2017-10-23 | 40.76 | 586.90 | 387.98 |
| 2017-10-20 | 41.73 | 586.90 | 384.66 |
| 2017-10-19 | 40.28 | 590.52 | 392.23 |
| 2017-10-18 | 42.69 | 590.52 | 383.93 |
| 2017-10-17 | 42.69 | 623.05 | 406.73 |
| 2017-10-16 | 42.45 | 633.90 | 415.20 |
| 2017-10-13 | 41.49 | 626.67 | 413.60 |
| 2017-10-12 | 41.49 | 626.67 | 413.60 |
| 2017-10-11 | 40.76 | 608.59 | 403.39 |
| 2017-10-10 | 41.49 | 623.05 | 411.04 |
| 2017-10-09 | 40.76 | 615.82 | 408.53 |
| 2017-10-06 | 41.25 | 633.90 | 419.59 |
| 2017-10-04 | 40.76 | 670.05 | 447.05 |
| 2017-10-03 | 39.80 | 651.98 | 437.89 |
| 2017-09-29 | 36.67 | 659.21 | 455.49 |
| 2017-09-28 | 36.19 | 644.75 | 446.83 |
| 2017-09-27 | 37.64 | 626.67 | 427.96 |
| 2017-09-26 | 37.16 | 615.82 | 421.91 |
| 2017-09-25 | 36.91 | 583.29 | 399.06 |
| 2017-09-22 | 38.36 | 597.75 | 404.30 |
| 2017-09-21 | 39.56 | 583.29 | 389.59 |
| 2017-09-20 | 39.56 | 586.90 | 392.19 |
| 2017-09-19 | 39.32 | 554.36 | 369.68 |
| 2017-09-18 | 39.56 | 561.60 | 374.05 |
| 2017-09-15 | 38.12 | 543.52 | 365.92 |
| 2017-09-14 | 38.12 | 532.67 | 358.07 |
| 2017-09-13 | 38.36 | 496.52 | 331.14 |
| 2017-09-12 | 38.84 | 510.98 | 340.06 |
| 2017-09-11 | 38.84 | 539.90 | 360.89 |
| 2017-09-08 | 37.40 | 521.83 | 352.58 |
| 2017-09-07 | 36.67 | 532.67 | 362.91 |
| 2017-09-06 | 36.91 | 525.44 | 356.81 |
| 2017-09-05 | 37.64 | 547.13 | 370.18 |
| 2017-09-04 | 37.64 | 543.52 | 367.55 |
| 2017-09-01 | 38.36 | 543.52 | 365.11 |
| 2017-08-31 | 38.36 | 547.13 | 367.72 |
| 2017-08-30 | 38.84 | 539.90 | 360.89 |
| 2017-08-29 | 37.16 | 565.21 | 385.00 |
| 2017-08-28 | 37.88 | 604.98 | 411.31 |
| 2017-08-25 | 37.40 | 608.59 | 415.73 |
| 2017-08-24 | 35.71 | 586.90 | 406.15 |
| 2017-08-22 | 35.47 | 554.36 | 383.03 |
| 2017-08-21 | 34.27 | 594.13 | 416.98 |
| 2017-08-18 | 33.55 | 597.75 | 422.48 |
| 2017-08-17 | 34.99 | 590.52 | 411.53 |
| 2017-08-16 | 35.23 | 612.21 | 426.66 |
| 2017-08-15 | 34.03 | 608.59 | 428.69 |
| 2017-08-14 | 34.27 | 604.98 | 425.05 |
| 2017-08-11 | 33.06 | 597.75 | 424.37 |
| 2017-08-10 | 35.47 | 586.90 | 407.05 |
| 2017-08-09 | 36.91 | 565.21 | 385.86 |
| 2017-08-08 | 37.40 | 550.75 | 373.63 |
| 2017-08-07 | 36.43 | 539.90 | 369.02 |
| 2017-08-04 | 35.95 | 550.75 | 378.66 |
| 2017-08-03 | 35.95 | 554.36 | 381.32 |
| 2017-08-02 | 35.95 | 572.44 | 394.62 |
| 2017-08-01 | 35.71 | 601.36 | 416.80 |
| 2017-07-31 | 34.27 | 594.13 | 416.98 |
| 2017-07-28 | 33.06 | 576.06 | 408.07 |
| 2017-07-27 | 33.79 | 579.67 | 408.03 |
| 2017-07-26 | 32.82 | 565.21 | 400.82 |
| 2017-07-25 | 32.34 | 557.98 | 397.18 |
| 2017-07-24 | 32.58 | 543.52 | 385.37 |
| 2017-07-21 | 31.86 | 532.67 | 379.80 |
| 2017-07-20 | 31.62 | 550.75 | 394.41 |
| 2017-07-19 | 31.38 | 547.13 | 392.56 |
| 2017-07-18 | 30.66 | 514.60 | 370.38 |
| 2017-07-17 | 30.66 | 485.67 | 348.25 |
| 2017-07-14 | 30.18 | 474.83 | 341.57 |
| 2017-07-13 | 29.94 | 471.21 | 339.61 |
| 2017-07-12 | 28.49 | 471.21 | 344.55 |
| 2017-07-11 | 27.77 | 442.29 | 324.42 |
| 2017-07-10 | 25.85 | 424.21 | 316.55 |
| 2017-07-07 | 25.12 | 438.68 | 330.51 |
| 2017-07-06 | 25.85 | 453.14 | 339.53 |
| 2017-07-05 | 25.61 | 460.37 | 346.13 |
| 2017-07-04 | 25.12 | 456.75 | 344.96 |
| 2017-07-03 | 26.33 | 431.45 | 320.69 |
| 2017-06-30 | 26.33 | 431.45 | 320.69 |
| 2017-06-29 | 26.81 | 431.45 | 319.09 |
| 2017-06-28 | 26.09 | 442.29 | 330.09 |
| 2017-06-27 | 26.33 | 449.52 | 335.00 |
| 2017-06-26 | 26.57 | 453.14 | 337.03 |
| 2017-06-23 | 26.09 | 474.83 | 355.90 |
| 2017-06-22 | 25.85 | 467.60 | 351.03 |
| 2017-06-21 | 25.36 | 467.60 | 352.76 |
| 2017-06-20 | 26.09 | 478.44 | 358.77 |
| 2017-06-19 | 26.57 | 474.83 | 354.17 |
| 2017-06-16 | 25.12 | 482.06 | 365.18 |
| 2017-06-15 | 24.88 | 482.06 | 366.08 |
| 2017-06-14 | 26.33 | 474.83 | 355.03 |
| 2017-06-13 | 26.33 | 467.60 | 349.31 |
| 2017-06-12 | 25.85 | 445.91 | 333.79 |
| 2017-06-09 | 27.05 | 442.29 | 326.84 |
| 2017-06-08 | 27.05 | 445.91 | 329.68 |
| 2017-06-07 | 26.57 | 416.98 | 308.46 |
| 2017-06-06 | 26.57 | 413.37 | 305.61 |
| 2017-06-05 | 26.09 | 416.98 | 310.02 |
| 2017-06-02 | 26.33 | 416.98 | 309.24 |
| 2017-06-01 | 25.12 | 416.98 | 313.18 |
| 2017-05-31 | 25.12 | 424.21 | 318.96 |
| 2017-05-29 | 25.12 | 445.91 | 336.29 |
| 2017-05-26 | 24.64 | 463.98 | 352.48 |
| 2017-05-25 | 24.40 | 463.98 | 353.35 |
| 2017-05-24 | 23.44 | 460.37 | 353.96 |
| 2017-05-23 | 23.68 | 467.60 | 358.92 |
| 2017-05-22 | 23.44 | 435.06 | 333.46 |
| 2017-05-19 | 22.48 | 424.21 | 328.01 |
| 2017-05-18 | 22.24 | 413.37 | 319.98 |
| 2017-05-17 | 23.20 | 402.52 | 307.89 |
| 2017-05-16 | 23.20 | 413.37 | 316.70 |
| 2017-05-15 | 23.20 | 427.83 | 328.44 |
| 2017-05-12 | 22.00 | 445.91 | 347.48 |
| 2017-05-11 | 21.76 | 460.37 | 360.24 |
| 2017-05-10 | 21.03 | 489.29 | 386.88 |
| 2017-05-09 | 20.55 | 485.67 | 385.83 |
| 2017-05-08 | 19.11 | 460.37 | 370.47 |
| 2017-05-05 | 18.63 | 442.29 | 357.14 |
| 2017-05-04 | 19.83 | 445.91 | 355.57 |
| 2017-05-02 | 19.35 | 431.45 | 345.29 |
| 2017-04-28 | 19.35 | 416.98 | 333.17 |
| 2017-04-27 | 19.59 | 398.91 | 317.18 |
| 2017-04-26 | 18.87 | 406.14 | 325.80 |
| 2017-04-25 | 18.39 | 413.37 | 333.63 |
| 2017-04-24 | 16.95 | 413.37 | 338.95 |
| 2017-04-21 | 16.24 | 402.52 | 332.33 |
| 2017-04-20 | 16.48 | 398.91 | 328.33 |
| 2017-04-19 | 15.52 | 348.29 | 288.07 |
| 2017-04-18 | 15.52 | 366.37 | 303.72 |
| 2017-04-13 | 17.43 | 355.52 | 287.90 |
| 2017-04-12 | 17.67 | 351.91 | 284.04 |
| 2017-04-11 | 16.72 | 341.06 | 277.90 |
| 2017-04-10 | 17.43 | 333.83 | 269.43 |
| 2017-04-07 | 17.43 | 312.14 | 250.96 |
| 2017-04-06 | 17.43 | 312.14 | 250.96 |
| 2017-04-05 | 17.91 | 308.53 | 246.47 |
| 2017-04-03 | 17.19 | 312.14 | 251.67 |
| 2017-03-31 | 16.95 | 315.76 | 255.49 |
| 2017-03-30 | 17.67 | 315.76 | 253.32 |
| 2017-03-29 | 17.91 | 319.37 | 255.67 |
| 2017-03-28 | 17.91 | 330.22 | 264.87 |
| 2017-03-27 | 17.19 | 326.60 | 264.01 |
| 2017-03-24 | 18.15 | 312.14 | 248.83 |
| 2017-03-23 | 17.67 | 308.53 | 247.17 |
| 2017-03-22 | 17.67 | 308.53 | 247.17 |
| 2017-03-21 | 18.87 | 294.06 | 231.51 |
| 2017-03-20 | 18.39 | 283.22 | 223.69 |
| 2017-03-17 | 17.67 | 297.68 | 237.96 |
| 2017-03-16 | 17.43 | 297.68 | 238.64 |
| 2017-03-15 | 15.28 | 297.68 | 244.97 |
| 2017-03-14 | 15.28 | 312.14 | 257.51 |
| 2017-03-13 | 15.28 | 315.76 | 260.65 |
| 2017-03-10 | 14.08 | 322.99 | 270.77 |
| 2017-03-09 | 13.85 | 312.14 | 262.02 |
| 2017-03-08 | 14.80 | 297.68 | 246.40 |
| 2017-03-07 | 14.56 | 294.06 | 243.97 |
| 2017-03-06 | 14.08 | 294.06 | 245.41 |
| 2017-03-03 | 14.08 | 286.83 | 239.08 |
| 2017-03-02 | 14.56 | 290.45 | 240.82 |
| 2017-03-01 | 15.04 | 290.45 | 239.40 |
| 2017-02-28 | 15.04 | 290.45 | 239.40 |
| 2017-02-27 | 16.00 | 297.68 | 242.83 |
| 2017-02-24 | 16.24 | 290.45 | 235.91 |
| 2017-02-23 | 16.48 | 290.45 | 235.22 |
| 2017-02-22 | 16.48 | 283.22 | 229.01 |
| 2017-02-21 | 15.76 | 279.60 | 227.93 |
| 2017-02-20 | 16.48 | 272.37 | 219.70 |
| 2017-02-17 | 16.00 | 290.45 | 236.60 |
| 2017-02-16 | 16.24 | 279.60 | 226.58 |
| 2017-02-15 | 15.52 | 294.06 | 241.12 |
| 2017-02-14 | 14.32 | 275.99 | 228.88 |
| 2017-02-13 | 14.08 | 254.30 | 210.56 |
| 2017-02-10 | 13.85 | 254.30 | 211.21 |
| 2017-02-09 | 13.37 | 250.68 | 209.33 |
| 2017-02-08 | 13.37 | 247.07 | 206.14 |
| 2017-02-07 | 12.41 | 236.22 | 199.10 |
| 2017-02-06 | 12.41 | 243.45 | 205.53 |
| 2017-02-03 | 11.21 | 243.45 | 208.82 |
| 2017-02-02 | 11.69 | 218.14 | 184.84 |
| 2017-02-01 | 12.41 | 221.76 | 186.24 |
| 2017-01-27 | 12.65 | 221.76 | 185.63 |
| 2017-01-26 | 12.65 | 221.76 | 185.63 |
| 2017-01-25 | 10.98 | 218.14 | 186.68 |
| 2017-01-24 | 10.50 | 225.37 | 194.46 |
| 2017-01-23 | 10.26 | 221.76 | 191.82 |
| 2017-01-20 | 10.50 | 218.14 | 187.92 |
| 2017-01-19 | 11.21 | 218.14 | 186.06 |
| 2017-01-18 | 11.21 | 214.53 | 182.81 |
| 2017-01-17 | 10.26 | 203.68 | 175.43 |
| 2017-01-16 | 9.54 | 196.45 | 170.63 |
| 2017-01-13 | 10.50 | 196.45 | 168.29 |
| 2017-01-12 | 10.26 | 196.45 | 168.87 |
| 2017-01-11 | 10.50 | 200.07 | 171.56 |
| 2017-01-10 | 9.30 | 203.68 | 177.84 |
| 2017-01-09 | 8.82 | 203.68 | 179.06 |
| 2017-01-06 | 8.34 | 207.30 | 183.63 |
| 2017-01-05 | 8.11 | 207.30 | 184.26 |
| 2017-01-04 | 6.67 | 214.53 | 194.86 |
| 2017-01-03 | 6.67 | 214.53 | 194.86 |
| 2016-12-30 | 5.71 | 214.53 | 197.53 |
| 2016-12-29 | 5.00 | 218.14 | 203.01 |
| 2016-12-28 | 4.52 | 225.37 | 211.31 |
| 2016-12-23 | 4.04 | 200.07 | 188.42 |
| 2016-12-22 | 4.52 | 203.68 | 190.56 |
| 2016-12-21 | 5.24 | 203.68 | 188.58 |
| 2016-12-20 | 4.76 | 207.30 | 193.34 |
| 2016-12-19 | 5.24 | 203.68 | 188.58 |
| 2016-12-16 | 6.19 | 203.68 | 185.98 |
| 2016-12-15 | 6.19 | 196.45 | 179.17 |
| 2016-12-14 | 8.34 | 200.07 | 176.96 |
| 2016-12-13 | 8.11 | 196.45 | 174.23 |
| 2016-12-12 | 7.87 | 189.22 | 168.13 |
| 2016-12-09 | 9.78 | 189.22 | 163.46 |
| 2016-12-08 | 10.02 | 189.22 | 162.88 |
| 2016-12-07 | 10.02 | 189.22 | 162.88 |
| 2016-12-06 | 9.30 | 178.38 | 154.69 |
| 2016-12-05 | 8.58 | 185.61 | 163.03 |
| 2016-12-02 | 8.82 | 181.99 | 159.13 |
| 2016-12-01 | 10.50 | 185.61 | 158.47 |
| 2016-11-30 | 10.02 | 174.76 | 149.74 |
| 2016-11-29 | 9.54 | 174.76 | 150.83 |
| 2016-11-28 | 10.02 | 171.15 | 146.45 |
| 2016-11-25 | 9.54 | 167.53 | 144.23 |
| 2016-11-24 | 8.82 | 181.99 | 159.13 |
| 2016-11-23 | 9.54 | 174.76 | 150.83 |
| 2016-11-22 | 9.54 | 171.15 | 147.53 |
| 2016-11-21 | 7.87 | 174.76 | 154.72 |
| 2016-11-18 | 7.39 | 171.15 | 152.49 |
| 2016-11-17 | 7.15 | 174.76 | 156.43 |
| 2016-11-16 | 7.63 | 185.61 | 165.37 |
| 2016-11-15 | 7.63 | 189.22 | 168.73 |
| 2016-11-14 | 7.15 | 196.45 | 176.67 |
| 2016-11-11 | 8.58 | 178.38 | 156.37 |
| 2016-11-10 | 10.26 | 181.99 | 155.76 |
| 2016-11-09 | 8.11 | 174.76 | 154.16 |
| 2016-11-08 | 10.26 | 174.76 | 149.20 |
| 2016-11-07 | 10.02 | 178.38 | 153.03 |
| 2016-11-04 | 9.30 | 174.76 | 151.38 |
| 2016-11-03 | 9.54 | 167.53 | 144.23 |
| 2016-11-02 | 10.02 | 167.53 | 143.17 |
| 2016-11-01 | 11.45 | 171.15 | 143.28 |
| 2016-10-31 | 10.50 | 167.53 | 142.12 |
| 2016-10-28 | 10.64 | 174.76 | 148.34 |
| 2016-10-27 | 11.34 | 171.15 | 143.53 |
| 2016-10-26 | 12.27 | 174.76 | 144.73 |
| 2016-10-25 | 13.44 | 178.38 | 145.40 |
| 2016-10-24 | 13.67 | 174.76 | 141.72 |
| 2016-10-20 | 12.50 | 174.76 | 144.22 |
| 2016-10-19 | 12.04 | 181.99 | 151.69 |
| 2016-10-18 | 12.50 | 185.61 | 153.86 |
| 2016-10-17 | 10.87 | 174.76 | 147.81 |
| 2016-10-14 | 11.81 | 181.99 | 152.22 |
| 2016-10-13 | 10.87 | 178.38 | 151.08 |
| 2016-10-12 | 12.50 | 174.76 | 144.22 |
| 2016-10-11 | 12.97 | 181.99 | 149.62 |
| 2016-10-07 | 14.60 | 185.61 | 149.22 |
| 2016-10-06 | 15.07 | 185.61 | 148.21 |
| 2016-10-05 | 14.13 | 185.61 | 150.24 |
| 2016-10-04 | 13.67 | 181.99 | 148.08 |
| 2016-10-03 | 13.20 | 178.38 | 145.91 |
| 2016-09-30 | 11.81 | 174.76 | 145.75 |
| 2016-09-29 | 14.13 | 174.76 | 140.73 |
| 2016-09-28 | 13.44 | 171.15 | 139.03 |
| 2016-09-27 | 13.20 | 171.15 | 139.52 |
| 2016-09-26 | 12.27 | 171.15 | 141.51 |
| 2016-09-23 | 13.44 | 171.15 | 139.03 |
| 2016-09-22 | 14.13 | 171.15 | 137.57 |
| 2016-09-21 | 13.44 | 178.38 | 145.40 |
| 2016-09-20 | 13.20 | 138.61 | 110.78 |
| 2016-09-19 | 12.97 | 120.53 | 95.21 |
| 2016-09-15 | 12.27 | 116.92 | 93.21 |
| 2016-09-14 | 11.57 | 134.99 | 110.62 |
| 2016-09-13 | 11.81 | 153.07 | 126.35 |
| 2016-09-12 | 12.04 | 153.07 | 125.88 |
| 2016-09-09 | 15.76 | 153.07 | 118.61 |
| 2016-09-08 | 14.37 | 160.30 | 127.60 |
| 2016-09-07 | 13.90 | 153.07 | 122.18 |
| 2016-09-06 | 13.90 | 153.07 | 122.18 |
| 2016-09-05 | 13.20 | 156.68 | 126.75 |
| 2016-09-02 | 11.34 | 160.30 | 133.79 |
| 2016-09-01 | 11.34 | 160.30 | 133.79 |
| 2016-08-31 | 10.17 | 160.30 | 136.26 |
| 2016-08-30 | 10.17 | 156.68 | 132.98 |
| 2016-08-29 | 9.48 | 160.30 | 137.77 |
| 2016-08-26 | 9.94 | 160.30 | 136.76 |
| 2016-08-25 | 9.24 | 167.53 | 144.89 |
| 2016-08-24 | 9.24 | 160.30 | 138.28 |
| 2016-08-23 | 10.17 | 160.30 | 136.26 |
| 2016-08-22 | 10.17 | 163.92 | 139.54 |
| 2016-08-19 | 9.71 | 163.92 | 140.56 |
| 2016-08-18 | 10.41 | 163.92 | 139.04 |
| 2016-08-17 | 9.01 | 163.92 | 142.10 |
| 2016-08-16 | 9.48 | 171.15 | 147.68 |
| 2016-08-15 | 9.94 | 178.38 | 153.20 |
| 2016-08-12 | 8.78 | 178.38 | 155.91 |
| 2016-08-11 | 7.85 | 174.76 | 154.77 |
| 2016-08-10 | 7.38 | 163.92 | 145.78 |
| 2016-08-09 | 7.38 | 171.15 | 152.51 |
| 2016-08-08 | 7.38 | 163.92 | 145.78 |
| 2016-08-05 | 5.98 | 163.92 | 149.02 |
| 2016-08-04 | 4.35 | 163.92 | 152.91 |
| 2016-08-03 | 3.89 | 163.92 | 154.04 |
| 2016-08-01 | 5.98 | 153.07 | 138.79 |
| 2016-07-29 | 4.58 | 149.45 | 138.52 |
| 2016-07-28 | 5.98 | 181.99 | 166.07 |
| 2016-07-27 | 5.52 | 185.61 | 170.68 |
| 2016-07-26 | 5.98 | 181.99 | 166.07 |
| 2016-07-25 | 5.05 | 181.99 | 168.43 |
| 2016-07-22 | 4.82 | 185.61 | 172.48 |
| 2016-07-21 | 5.05 | 181.99 | 168.43 |
| 2016-07-20 | 4.82 | 178.38 | 165.58 |
| 2016-07-19 | 3.42 | 185.61 | 176.16 |
| 2016-07-18 | 4.12 | 185.61 | 174.31 |
| 2016-07-15 | 3.89 | 189.22 | 178.40 |
| 2016-07-14 | 3.19 | 189.22 | 180.29 |
| 2016-07-13 | 2.02 | 192.84 | 187.03 |
| 2016-07-12 | 1.56 | 185.61 | 181.23 |
| 2016-07-11 | -0.31 | 185.61 | 186.49 |
| 2016-07-08 | -1.47 | 185.61 | 189.87 |
| 2016-07-07 | -1.01 | 189.22 | 192.16 |
| 2016-07-06 | -1.94 | 189.22 | 194.94 |
| 2016-07-05 | -0.77 | 189.22 | 191.47 |
| 2016-07-04 | 0.86 | 189.22 | 186.76 |
| 2016-06-30 | -0.54 | 185.61 | 187.16 |
| 2016-06-29 | -2.17 | 189.22 | 195.64 |
| 2016-06-28 | -3.57 | 185.61 | 196.17 |
| 2016-06-27 | -3.57 | 185.61 | 196.17 |
| 2016-06-24 | -3.34 | 196.45 | 206.68 |
| 2016-06-23 | -0.54 | 196.45 | 198.06 |
| 2016-06-22 | -0.77 | 196.45 | 198.76 |
| 2016-06-21 | -1.94 | 196.45 | 202.31 |
| 2016-06-20 | -2.87 | 196.45 | 205.21 |
| 2016-06-17 | -4.03 | 196.45 | 208.91 |
| 2016-06-16 | -4.73 | 196.45 | 211.18 |
| 2016-06-15 | -3.10 | 200.07 | 209.67 |
| 2016-06-14 | -3.10 | 200.07 | 209.67 |
| 2016-06-13 | -2.64 | 200.07 | 208.19 |
| 2016-06-10 | -0.31 | 203.68 | 204.62 |
| 2016-06-08 | 0.86 | 200.07 | 197.52 |
| 2016-06-07 | 0.62 | 192.84 | 191.02 |
| 2016-06-06 | -0.54 | 192.84 | 194.43 |
| 2016-06-03 | -1.01 | 185.61 | 188.51 |
| 2016-06-02 | -1.47 | 185.61 | 189.87 |
| 2016-06-01 | -2.17 | 189.22 | 195.64 |
| 2016-05-31 | -1.70 | 192.84 | 197.92 |
| 2016-05-30 | -2.87 | 189.22 | 197.77 |
| 2016-05-27 | -3.10 | 185.61 | 194.75 |
| 2016-05-26 | -3.80 | 185.61 | 196.89 |
| 2016-05-25 | -4.03 | 181.99 | 193.84 |
| 2016-05-24 | -6.36 | 181.99 | 201.15 |
| 2016-05-23 | -6.83 | 181.99 | 202.66 |
| 2016-05-20 | -6.13 | 189.22 | 208.11 |
| 2016-05-19 | -7.39 | 189.22 | 212.29 |
| 2016-05-18 | -7.02 | 189.22 | 211.04 |
| 2016-05-17 | -5.43 | 189.22 | 205.83 |
| 2016-05-16 | -6.60 | 189.22 | 209.65 |
| 2016-05-13 | -7.39 | 189.22 | 212.29 |
| 2016-05-12 | -6.60 | 185.61 | 205.78 |
| 2016-05-11 | -5.90 | 189.22 | 207.35 |
| 2016-05-10 | -4.73 | 189.22 | 203.59 |
| 2016-05-09 | -5.43 | 200.07 | 217.30 |
| 2016-05-06 | -5.90 | 200.07 | 218.87 |
| 2016-05-05 | -4.27 | 203.68 | 217.22 |
| 2016-05-04 | -3.57 | 200.07 | 211.17 |
| 2016-05-03 | -3.34 | 207.30 | 217.90 |
| 2016-04-29 | -1.47 | 207.30 | 211.89 |
| 2016-04-28 | 0.16 | 207.30 | 206.81 |
| 2016-04-27 | 0.11 | 214.53 | 214.18 |
| 2016-04-26 | 0.34 | 218.14 | 217.06 |
| 2016-04-25 | -0.35 | 214.53 | 215.63 |
| 2016-04-22 | 0.81 | 181.99 | 179.74 |
| 2016-04-21 | 1.50 | 185.61 | 181.39 |
| 2016-04-20 | -0.58 | 185.61 | 187.28 |
| 2016-04-19 | 0.57 | 189.22 | 187.57 |
| 2016-04-18 | -0.81 | 203.68 | 206.17 |
| 2016-04-15 | -0.12 | 203.68 | 204.04 |
| 2016-04-14 | 0.34 | 207.30 | 206.25 |
| 2016-04-13 | -0.58 | 185.61 | 187.28 |
| 2016-04-12 | -3.82 | 178.38 | 189.43 |
| 2016-04-11 | -3.82 | 185.61 | 196.94 |
| 2016-04-08 | -4.51 | 185.61 | 199.10 |
| 2016-04-07 | -4.97 | 181.99 | 196.75 |
| 2016-04-06 | -5.21 | 192.84 | 208.92 |
| 2016-04-05 | -5.67 | 185.61 | 202.77 |
| 2016-04-01 | -4.05 | 196.45 | 208.96 |
| 2016-03-31 | -2.66 | 196.45 | 204.56 |
| 2016-03-30 | -2.20 | 192.84 | 199.42 |
| 2016-03-29 | -4.74 | 196.45 | 211.21 |
| 2016-03-24 | -4.74 | 207.30 | 222.60 |
| 2016-03-23 | -3.36 | 207.30 | 217.97 |
| 2016-03-22 | -3.36 | 210.91 | 221.71 |
| 2016-03-21 | -3.36 | 214.53 | 225.45 |
| 2016-03-18 | -3.12 | 210.91 | 220.94 |
| 2016-03-17 | -4.05 | 210.91 | 224.04 |
| 2016-03-16 | -4.97 | 210.91 | 227.19 |
| 2016-03-15 | -4.74 | 214.53 | 230.19 |
| 2016-03-14 | -4.28 | 214.53 | 228.59 |
| 2016-03-11 | -5.21 | 218.14 | 235.61 |
| 2016-03-10 | -6.13 | 218.14 | 238.92 |
| 2016-03-09 | -6.13 | 214.53 | 235.07 |
| 2016-03-08 | -6.13 | 207.30 | 227.37 |
| 2016-03-07 | -5.44 | 210.91 | 228.79 |
| 2016-03-04 | -5.67 | 207.30 | 225.76 |
| 2016-03-03 | -6.82 | 203.68 | 225.92 |
| 2016-03-02 | -6.59 | 210.91 | 232.86 |
| 2016-03-01 | -9.55 | 192.84 | 223.76 |
| 2016-02-29 | -10.75 | 200.07 | 236.23 |
| 2016-02-26 | -9.46 | 207.30 | 239.41 |
| 2016-02-25 | -11.77 | 207.30 | 248.30 |
| 2016-02-24 | -10.48 | 218.14 | 255.38 |
| 2016-02-23 | -9.27 | 218.14 | 250.67 |
| 2016-02-22 | -9.09 | 221.76 | 253.93 |
| 2016-02-19 | -10.11 | 221.76 | 257.94 |
| 2016-02-18 | -9.55 | 225.37 | 259.74 |
| 2016-02-17 | -11.68 | 225.37 | 268.40 |
| 2016-02-16 | -10.75 | 225.37 | 264.58 |
| 2016-02-15 | -11.59 | 232.61 | 276.19 |
| 2016-02-12 | -14.36 | 232.61 | 288.38 |
| 2016-02-11 | -13.53 | 221.76 | 272.10 |
| 2016-02-05 | -9.92 | 210.91 | 245.16 |
| 2016-02-04 | -10.38 | 207.30 | 242.91 |
| 2016-02-03 | -11.22 | 207.30 | 246.12 |
| 2016-02-02 | -9.27 | 218.14 | 250.67 |
| 2016-02-01 | -8.72 | 210.91 | 240.61 |
| 2016-01-29 | -8.26 | 192.84 | 219.19 |
| 2016-01-28 | -10.29 | 210.91 | 246.58 |
| 2016-01-27 | -11.12 | 225.37 | 266.10 |
| 2016-01-26 | -12.05 | 247.07 | 294.61 |
| 2016-01-25 | -9.64 | 254.30 | 292.12 |
| 2016-01-22 | -10.66 | 254.30 | 296.58 |
| 2016-01-21 | -13.25 | 247.07 | 300.08 |
| 2016-01-20 | -11.86 | 257.91 | 306.09 |
| 2016-01-19 | -8.26 | 261.53 | 294.07 |
| 2016-01-18 | -10.01 | 261.53 | 301.76 |
| 2016-01-15 | -8.90 | 261.53 | 296.87 |
| 2016-01-14 | -7.29 | 265.14 | 293.84 |
| 2016-01-13 | -6.59 | 265.14 | 290.91 |
| 2016-01-12 | -7.98 | 268.76 | 300.74 |
| 2016-01-11 | -7.06 | 268.76 | 296.75 |
| 2016-01-08 | -4.28 | 261.53 | 277.70 |
| 2016-01-07 | -4.97 | 261.53 | 280.45 |
| 2016-01-06 | -2.20 | 265.14 | 273.36 |
| 2016-01-05 | -1.04 | 265.14 | 268.99 |
| 2016-01-04 | -0.81 | 268.76 | 271.78 |
| 2015-12-31 | 2.19 | 279.60 | 271.46 |
| 2015-12-30 | 2.42 | 283.22 | 274.15 |
| 2015-12-29 | 2.66 | 268.76 | 259.22 |
| 2015-12-28 | 2.19 | 290.45 | 282.07 |
| 2015-12-24 | 3.12 | 294.06 | 282.15 |
| 2015-12-23 | 2.66 | 294.06 | 283.87 |
| 2015-12-22 | 1.73 | 301.30 | 294.47 |
| 2015-12-21 | 1.73 | 297.68 | 290.91 |
| 2015-12-18 | 1.73 | 294.06 | 287.36 |
| 2015-12-17 | 2.19 | 294.06 | 285.61 |
| 2015-12-16 | 1.50 | 275.99 | 270.43 |
| 2015-12-15 | -0.58 | 265.14 | 267.28 |
| 2015-12-14 | -0.35 | 297.68 | 299.08 |
| 2015-12-11 | 0.34 | 304.91 | 303.52 |
| 2015-12-10 | 1.27 | 304.91 | 299.84 |
| 2015-12-09 | 1.73 | 312.14 | 305.13 |
| 2015-12-08 | 2.19 | 308.53 | 299.76 |
| 2015-12-07 | 4.04 | 312.14 | 296.13 |
| 2015-12-04 | 3.81 | 315.76 | 300.49 |
| 2015-12-03 | 4.51 | 315.76 | 297.83 |
| 2015-12-02 | 4.97 | 319.37 | 299.53 |
| 2015-12-01 | 4.51 | 308.53 | 290.91 |
| 2015-11-30 | 2.66 | 304.91 | 294.44 |
| 2015-11-27 | 3.12 | 297.68 | 285.66 |
| 2015-11-26 | 5.20 | 286.83 | 267.72 |
| 2015-11-25 | 5.20 | 279.60 | 260.84 |
| 2015-11-24 | 5.43 | 279.60 | 260.05 |
| 2015-11-23 | 5.89 | 272.37 | 251.65 |
| 2015-11-20 | 6.12 | 228.99 | 210.01 |
| 2015-11-19 | 4.97 | 207.30 | 192.76 |
| 2015-11-18 | 3.58 | 210.91 | 200.17 |
| 2015-11-17 | 4.04 | 218.14 | 205.78 |
| 2015-11-16 | 2.66 | 221.76 | 213.44 |
| 2015-11-13 | 4.51 | 221.76 | 207.89 |
| 2015-11-12 | 7.05 | 214.53 | 193.82 |
| 2015-11-11 | 4.27 | 218.14 | 205.10 |
| 2015-11-10 | 4.51 | 214.53 | 200.97 |
| 2015-11-09 | 5.66 | 221.76 | 204.52 |
| 2015-11-06 | 6.59 | 228.99 | 208.66 |
| 2015-11-05 | 7.28 | 225.37 | 203.30 |
| 2015-11-04 | 7.51 | 225.37 | 202.64 |
| 2015-11-03 | 5.43 | 243.45 | 225.76 |
| 2015-11-02 | 4.27 | 239.84 | 225.91 |
| 2015-10-30 | 5.66 | 247.07 | 228.47 |
| 2015-10-29 | 6.12 | 228.99 | 210.01 |
| 2015-10-28 | 6.91 | 232.61 | 211.11 |
| 2015-10-27 | 7.81 | 232.61 | 208.51 |
| 2015-10-26 | 7.58 | 232.61 | 209.16 |
| 2015-10-23 | 8.04 | 247.07 | 221.25 |
| 2015-10-22 | 6.46 | 247.07 | 226.01 |
| 2015-10-20 | 6.91 | 243.45 | 221.25 |
| 2015-10-19 | 7.36 | 250.68 | 226.64 |
| 2015-10-16 | 7.36 | 247.07 | 223.27 |
| 2015-10-15 | 6.68 | 247.07 | 225.32 |
| 2015-10-14 | 4.43 | 254.30 | 239.25 |
| 2015-10-13 | 5.33 | 254.30 | 236.36 |
| 2015-10-12 | 6.01 | 254.30 | 234.21 |
| 2015-10-09 | 4.43 | 254.30 | 239.25 |
| 2015-10-08 | 4.21 | 254.30 | 239.99 |
| 2015-10-07 | 4.88 | 254.30 | 237.80 |
| 2015-10-06 | 1.73 | 247.07 | 241.15 |
| 2015-10-05 | 1.96 | 250.68 | 243.95 |
| 2015-10-02 | 0.38 | 243.45 | 242.14 |
| 2015-09-30 | -2.77 | 225.37 | 234.64 |
| 2015-09-29 | -4.12 | 243.45 | 258.21 |
| 2015-09-25 | -0.97 | 236.22 | 239.51 |
| 2015-09-24 | -1.42 | 239.84 | 244.72 |
| 2015-09-23 | -0.52 | 218.14 | 219.80 |
| 2015-09-22 | 1.28 | 214.53 | 210.55 |
| 2015-09-21 | 1.28 | 210.19 | 206.26 |
| 2015-09-18 | 2.41 | 210.91 | 203.60 |
| 2015-09-17 | 1.51 | 209.47 | 204.87 |
| 2015-09-16 | 2.18 | 207.30 | 200.73 |
| 2015-09-15 | -0.29 | 207.30 | 208.20 |
| 2015-09-14 | 0.61 | 208.74 | 206.88 |
| 2015-09-11 | 0.16 | 207.30 | 206.82 |
| 2015-09-10 | 0.38 | 198.62 | 197.48 |
| 2015-09-09 | 2.86 | 208.74 | 200.16 |
| 2015-09-08 | -0.97 | 210.19 | 213.22 |
| 2015-09-07 | -4.12 | 210.91 | 224.27 |
| 2015-09-04 | -3.22 | 196.45 | 206.31 |
| 2015-09-02 | -2.77 | 196.45 | 204.89 |
| 2015-09-01 | -1.87 | 215.25 | 221.25 |
| 2015-08-31 | 0.61 | 215.97 | 214.07 |
| 2015-08-28 | 0.83 | 223.21 | 220.54 |
| 2015-08-27 | 1.51 | 217.42 | 212.71 |
| 2015-08-26 | -2.32 | 199.34 | 206.45 |
| 2015-08-25 | -0.52 | 203.68 | 205.26 |
| 2015-08-24 | -1.42 | 203.68 | 208.05 |
| 2015-08-21 | 3.98 | 247.07 | 233.77 |
| 2015-08-20 | 5.56 | 261.53 | 242.49 |
| 2015-08-19 | 7.13 | 245.62 | 222.60 |
| 2015-08-18 | 8.49 | 257.91 | 229.92 |
| 2015-08-17 | 10.29 | 251.40 | 218.63 |
| 2015-08-14 | 10.96 | 257.91 | 222.56 |
| 2015-08-13 | 10.96 | 254.30 | 219.30 |
| 2015-08-12 | 10.29 | 266.59 | 232.40 |
| 2015-08-11 | 12.99 | 271.65 | 228.93 |
| 2015-08-10 | 12.76 | 278.16 | 235.36 |
| 2015-08-07 | 12.99 | 285.39 | 241.09 |
| 2015-08-06 | 12.54 | 286.11 | 243.10 |
| 2015-08-05 | 12.99 | 284.67 | 240.45 |
| 2015-08-04 | 12.54 | 294.06 | 250.17 |
| 2015-08-03 | 12.54 | 293.34 | 249.52 |
| 2015-07-31 | 13.44 | 289.00 | 242.93 |
| 2015-07-30 | 12.99 | 300.57 | 254.53 |
| 2015-07-29 | 13.66 | 294.06 | 246.70 |
| 2015-07-28 | 13.21 | 283.22 | 238.50 |
| 2015-07-27 | 12.31 | 281.77 | 239.92 |
| 2015-07-24 | 15.69 | 315.76 | 259.38 |
| 2015-07-23 | 17.04 | 323.71 | 262.03 |
| 2015-07-22 | 16.59 | 315.76 | 256.60 |
| 2015-07-21 | 17.71 | 312.86 | 250.74 |
| 2015-07-20 | 17.04 | 348.29 | 283.03 |
| 2015-07-17 | 17.26 | 257.91 | 205.22 |
| 2015-07-16 | 15.91 | 257.91 | 208.78 |
| 2015-07-15 | 15.46 | 247.07 | 200.59 |
| 2015-07-14 | 15.69 | 244.17 | 197.50 |
| 2015-07-13 | 16.36 | 228.27 | 182.11 |
| 2015-07-10 | 14.79 | 206.58 | 167.08 |
| 2015-07-09 | 12.54 | 200.07 | 166.64 |
| 2015-07-08 | 8.49 | 108.24 | 91.95 |
| 2015-07-07 | 15.01 | 173.31 | 137.64 |
| 2015-07-06 | 16.36 | 171.15 | 133.02 |
| 2015-07-03 | 19.96 | 243.45 | 186.30 |
| 2015-07-02 | 21.09 | 280.33 | 214.09 |
| 2015-06-30 | 20.86 | 328.77 | 254.75 |
| 2015-06-29 | 19.74 | 322.26 | 252.65 |
| 2015-06-26 | 22.66 | 333.11 | 253.08 |
| 2015-06-25 | 24.92 | 361.31 | 269.30 |
| 2015-06-24 | 25.59 | 362.76 | 268.46 |
| 2015-06-23 | 25.14 | 356.25 | 264.59 |
| 2015-06-22 | 24.02 | 351.91 | 264.40 |
| 2015-06-19 | 22.44 | 354.80 | 271.45 |
| 2015-06-18 | 21.99 | 367.82 | 283.49 |
| 2015-06-17 | 21.99 | 369.26 | 284.67 |
| 2015-06-16 | 21.31 | 337.45 | 260.59 |
| 2015-06-15 | 22.44 | 358.42 | 274.40 |
| 2015-06-12 | 24.69 | 359.14 | 268.22 |
| 2015-06-11 | 23.11 | 354.08 | 268.82 |
| 2015-06-10 | 21.76 | 344.68 | 265.20 |
| 2015-06-09 | 23.34 | 315.76 | 237.08 |
| 2015-06-08 | 24.69 | 337.45 | 250.83 |
| 2015-06-05 | 24.24 | 336.73 | 251.52 |
| 2015-06-04 | 25.82 | 351.19 | 258.61 |
| 2015-06-03 | 26.04 | 359.14 | 264.28 |
| 2015-06-02 | 25.37 | 365.65 | 271.43 |
| 2015-06-01 | 26.04 | 369.99 | 272.88 |
| 2015-05-29 | 25.14 | 347.57 | 257.65 |
| 2015-05-28 | 28.29 | 344.68 | 246.62 |
| 2015-05-27 | 27.84 | 362.76 | 261.98 |
| 2015-05-26 | 28.97 | 388.06 | 278.44 |
| 2015-05-22 | 27.39 | 387.34 | 282.55 |
| 2015-05-21 | 25.37 | 326.60 | 240.29 |
| 2015-05-20 | 25.37 | 343.23 | 253.55 |
| 2015-05-19 | 25.82 | 342.51 | 251.71 |
| 2015-05-18 | 25.14 | 346.12 | 256.50 |
| 2015-05-15 | 26.27 | 379.39 | 279.66 |
| 2015-05-14 | 24.02 | 374.32 | 282.47 |
| 2015-05-13 | 23.79 | 273.82 | 201.98 |
| 2015-05-12 | 24.47 | 245.62 | 177.68 |
| 2015-05-11 | 25.82 | 210.91 | 147.12 |
| 2015-05-08 | 25.14 | 213.08 | 150.18 |
| 2015-05-07 | 23.79 | 214.53 | 154.08 |
| 2015-05-06 | 25.59 | 196.45 | 136.05 |
| 2015-05-05 | 26.04 | 149.45 | 97.92 |
| 2015-05-04 | 27.84 | 142.22 | 89.47 |
| 2015-04-30 | 27.62 | 134.27 | 83.57 |
| 2015-04-29 | 28.97 | 128.49 | 77.17 |
| 2015-04-28 | 29.28 | 119.81 | 70.02 |
| 2015-04-27 | 29.28 | 121.25 | 71.14 |
| 2015-04-24 | 27.27 | 131.38 | 81.80 |
| 2015-04-23 | 26.15 | 104.62 | 62.21 |
| 2015-04-22 | 26.82 | 92.33 | 51.66 |
| 2015-04-21 | 26.60 | 98.12 | 56.49 |
| 2015-04-20 | 23.02 | 43.16 | 16.38 |
| 2015-04-17 | 25.70 | 36.66 | 8.71 |
| 2015-04-16 | 25.93 | 40.27 | 11.39 |
| 2015-04-15 | 25.48 | 28.70 | 2.57 |
| 2015-04-14 | 25.26 | 27.26 | 1.60 |
| 2015-04-13 | 27.05 | 30.15 | 2.44 |
| 2015-04-10 | 23.69 | 30.15 | 5.22 |
| 2015-04-09 | 22.12 | 30.15 | 6.57 |
| 2015-04-08 | 18.99 | 36.66 | 14.84 |
| 2015-04-02 | 14.74 | 41.72 | 23.51 |
| 2015-04-01 | 13.85 | 46.78 | 28.93 |
| 2015-03-31 | 13.18 | 38.83 | 22.66 |
| 2015-03-30 | 12.95 | 39.55 | 23.55 |
| 2015-03-27 | 11.16 | 41.00 | 26.84 |
| 2015-03-26 | 11.39 | 41.72 | 27.23 |
| 2015-03-25 | 11.61 | 43.89 | 28.92 |
| 2015-03-24 | 10.72 | 38.83 | 25.39 |
| 2015-03-23 | 11.16 | 39.55 | 25.53 |
| 2015-03-20 | 10.72 | 34.49 | 21.47 |
| 2015-03-19 | 10.94 | 35.21 | 21.88 |
| 2015-03-18 | 9.60 | 23.64 | 12.81 |
| 2015-03-17 | 8.70 | 22.92 | 13.08 |
| 2015-03-16 | 8.70 | 29.43 | 19.06 |
| 2015-03-13 | 8.03 | 25.09 | 15.79 |
| 2015-03-12 | 8.03 | 27.98 | 18.46 |
| 2015-03-11 | 7.59 | 27.26 | 18.28 |
| 2015-03-10 | 8.48 | 24.37 | 14.64 |
| 2015-03-09 | 9.38 | 25.81 | 15.03 |
| 2015-03-06 | 9.60 | 25.09 | 14.13 |
| 2015-03-05 | 9.38 | 25.81 | 15.03 |
| 2015-03-04 | 10.27 | 21.47 | 10.16 |
| 2015-03-03 | 11.61 | 18.58 | 6.24 |
| 2015-03-02 | 12.28 | 19.30 | 6.25 |
| 2015-02-27 | 12.28 | 25.09 | 11.40 |
| 2015-02-26 | 12.73 | 25.09 | 10.96 |
| 2015-02-25 | 11.84 | 28.70 | 15.08 |
| 2015-02-24 | 11.84 | 30.87 | 17.02 |
| 2015-02-23 | 12.28 | 32.32 | 17.84 |
| 2015-02-18 | 12.06 | 34.49 | 20.02 |
| 2015-02-17 | 12.28 | 30.87 | 16.56 |
| 2015-02-16 | 11.84 | 33.04 | 18.96 |
| 2015-02-13 | 11.61 | 35.21 | 21.14 |
| 2015-02-12 | 10.49 | 33.04 | 20.41 |
| 2015-02-11 | 9.82 | 35.21 | 23.12 |
| 2015-02-10 | 10.94 | 35.21 | 21.88 |
| 2015-02-09 | 10.72 | 34.49 | 21.47 |
| 2015-02-06 | 11.61 | 39.55 | 25.03 |
| 2015-02-05 | 12.06 | 41.72 | 26.47 |
| 2015-02-04 | 11.39 | 43.16 | 28.53 |
| 2015-02-03 | 10.72 | 46.78 | 32.57 |
| 2015-02-02 | 10.49 | 54.01 | 39.38 |
| 2015-01-30 | 10.72 | 41.72 | 28.00 |
| 2015-01-29 | 11.16 | 26.53 | 13.83 |
| 2015-01-28 | 12.28 | 25.81 | 12.05 |
| 2015-01-27 | 12.06 | 27.26 | 13.56 |
| 2015-01-26 | 12.51 | 28.70 | 14.40 |
| 2015-01-23 | 12.06 | 22.92 | 9.69 |
| 2015-01-22 | 10.94 | 22.92 | 10.80 |
| 2015-01-21 | 10.05 | 20.75 | 9.73 |
| 2015-01-20 | 8.26 | 22.92 | 13.54 |
| 2015-01-19 | 7.14 | 23.64 | 15.40 |
| 2015-01-16 | 8.93 | 22.92 | 12.84 |
| 2015-01-15 | 10.05 | 27.26 | 15.64 |
| 2015-01-14 | 8.93 | 27.98 | 17.49 |
| 2015-01-13 | 9.60 | 33.77 | 22.05 |
| 2015-01-12 | 8.70 | 20.03 | 10.42 |
| 2015-01-09 | 8.26 | 21.47 | 12.21 |
| 2015-01-08 | 7.81 | 8.46 | 0.60 |
| 2015-01-07 | 6.91 | 1.95 | -4.64 |
| 2015-01-06 | 5.80 | 3.40 | -2.27 |
| 2015-01-05 | 7.14 | 3.40 | -3.49 |
| 2015-01-02 | 7.59 | 5.57 | -1.88 |
| 2014-12-31 | 6.91 | 6.29 | -0.59 |
| 2014-12-30 | 5.80 | 2.67 | -2.95 |
| 2014-12-29 | 7.36 | -0.94 | -7.73 |
| 2014-12-24 | 5.80 | 2.67 | -2.95 |
| 2014-12-23 | 5.57 | 1.23 | -4.12 |
| 2014-12-22 | 6.02 | 2.67 | -3.16 |
| 2014-12-19 | 4.68 | 4.84 | 0.16 |
| 2014-12-18 | 3.11 | 7.74 | 4.48 |
| 2014-12-17 | 2.22 | 3.40 | 1.15 |
| 2014-12-16 | 2.44 | 7.74 | 5.17 |
| 2014-12-15 | 4.23 | 8.46 | 4.06 |
| 2014-12-12 | 5.13 | 9.90 | 4.55 |
| 2014-12-11 | 5.57 | 12.80 | 6.84 |
| 2014-12-10 | 6.24 | 12.80 | 6.17 |
| 2014-12-09 | 6.02 | 17.86 | 11.17 |
| 2014-12-08 | 8.48 | 18.58 | 9.31 |
| 2014-12-05 | 8.26 | 18.58 | 9.54 |
| 2014-12-04 | 7.81 | 20.03 | 11.33 |
| 2014-12-03 | 5.80 | 20.03 | 13.45 |
| 2014-12-02 | 6.69 | 20.03 | 12.50 |
| 2014-12-01 | 5.35 | 20.75 | 14.62 |
| 2014-11-28 | 8.26 | 19.30 | 10.20 |
| 2014-11-27 | 8.48 | 19.30 | 9.98 |
| 2014-11-26 | 9.15 | 20.75 | 10.63 |
| 2014-11-25 | 7.81 | 22.20 | 13.34 |
| 2014-11-24 | 8.03 | 22.92 | 13.78 |
| 2014-11-21 | 6.02 | 24.37 | 17.30 |
| 2014-11-20 | 5.13 | 17.13 | 11.42 |
| 2014-11-19 | 5.57 | 21.47 | 15.06 |
| 2014-11-18 | 6.24 | 19.30 | 12.29 |
| 2014-11-17 | 7.36 | 21.47 | 13.14 |
| 2014-11-14 | 8.70 | 21.47 | 11.75 |
| 2014-11-13 | 8.48 | 25.81 | 15.98 |
| 2014-11-12 | 8.03 | 11.35 | 3.07 |
| 2014-11-11 | 7.36 | 5.57 | -1.67 |
| 2014-11-10 | 7.36 | 17.13 | 9.10 |
| 2014-11-07 | 6.24 | 38.10 | 29.99 |
| 2014-11-06 | 6.91 | 33.04 | 24.44 |
| 2014-11-05 | 7.14 | 30.15 | 21.48 |
| 2014-11-04 | 7.81 | 34.49 | 24.75 |
| 2014-11-03 | 7.81 | 39.55 | 29.44 |
| 2014-10-31 | 8.26 | 41.72 | 30.91 |
| 2014-10-30 | 6.91 | 23.64 | 15.65 |
| 2014-10-29 | 7.63 | 23.64 | 14.88 |
| 2014-10-28 | 6.33 | 4.12 | -2.07 |
| 2014-10-27 | 4.59 | 0.50 | -3.90 |
| 2014-10-24 | 5.24 | -0.22 | -5.19 |
| 2014-10-23 | 5.46 | 1.23 | -4.01 |
| 2014-10-22 | 5.67 | -0.22 | -5.58 |
| 2014-10-21 | 4.37 | -6.00 | -9.94 |
| 2014-10-20 | 4.15 | -6.00 | -9.75 |
| 2014-10-17 | 4.15 | -6.00 | -9.75 |
| 2014-10-16 | 3.28 | -6.73 | -9.69 |
| 2014-10-15 | 4.59 | -5.28 | -9.43 |
| 2014-10-14 | 4.15 | -6.73 | -10.44 |
| 2014-10-13 | 4.59 | -5.28 | -9.43 |
| 2014-10-10 | 4.15 | -6.00 | -9.75 |
| 2014-10-09 | 6.11 | -6.00 | -11.41 |
| 2014-10-08 | 5.02 | -5.28 | -9.81 |
| 2014-10-07 | 5.67 | -3.83 | -9.00 |
| 2014-10-06 | 5.24 | -3.11 | -7.93 |
| 2014-10-03 | 4.15 | -13.23 | -16.69 |
| 2014-09-30 | 3.50 | -14.68 | -17.56 |
| 2014-09-29 | 4.80 | -14.68 | -18.59 |
| 2014-09-26 | 6.76 | -8.90 | -14.66 |
| 2014-09-25 | 7.20 | -11.79 | -17.71 |
| 2014-09-24 | 7.85 | -13.23 | -19.55 |
| 2014-09-23 | 7.63 | -13.23 | -19.38 |
| 2014-09-22 | 7.85 | -10.34 | -16.87 |
| 2014-09-19 | 9.59 | -6.73 | -14.89 |
| 2014-09-18 | 8.94 | -6.73 | -14.38 |
| 2014-09-17 | 10.02 | -8.17 | -16.54 |
| 2014-09-16 | 8.94 | -6.00 | -13.71 |
| 2014-09-15 | 9.80 | -6.73 | -15.05 |
| 2014-09-12 | 10.67 | -7.45 | -16.38 |
| 2014-09-11 | 11.11 | -11.79 | -20.61 |
| 2014-09-10 | 11.11 | -13.23 | -21.91 |
| 2014-09-08 | 13.07 | -12.51 | -22.62 |
| 2014-09-05 | 13.28 | -14.68 | -24.68 |
| 2014-09-04 | 13.50 | -19.02 | -28.65 |
| 2014-09-03 | 13.72 | -19.02 | -28.79 |
| 2014-09-02 | 11.11 | -24.08 | -31.67 |
| 2014-09-01 | 10.89 | -24.08 | -31.54 |
| 2014-08-29 | 11.11 | -24.08 | -31.67 |
| 2014-08-28 | 11.11 | -27.69 | -34.92 |
| 2014-08-27 | 11.76 | -26.25 | -34.01 |
| 2014-08-26 | 12.63 | -25.53 | -33.88 |
| 2014-08-25 | 12.85 | -24.80 | -33.36 |
| 2014-08-22 | 12.41 | -24.80 | -33.11 |
| 2014-08-21 | 12.20 | -24.08 | -32.33 |
| 2014-08-20 | 12.63 | -25.53 | -33.88 |
| 2014-08-19 | 12.41 | -26.97 | -35.04 |
| 2014-08-18 | 11.76 | -24.80 | -32.72 |
| 2014-08-15 | 11.76 | -18.29 | -26.89 |
| 2014-08-14 | 11.11 | -17.57 | -25.81 |
| 2014-08-13 | 11.54 | -19.74 | -28.05 |
| 2014-08-12 | 10.46 | -18.29 | -26.03 |
| 2014-08-11 | 10.46 | -16.13 | -24.07 |
| 2014-08-08 | 8.94 | -15.40 | -22.34 |
| 2014-08-07 | 9.37 | -16.13 | -23.31 |
| 2014-08-06 | 10.02 | -16.13 | -23.77 |
| 2014-08-05 | 10.02 | -15.40 | -23.11 |
| 2014-08-04 | 10.24 | -16.85 | -24.57 |
| 2014-08-01 | 9.80 | -16.85 | -24.27 |
| 2014-07-31 | 11.11 | -16.13 | -24.51 |
| 2014-07-30 | 10.89 | -12.51 | -21.10 |
| 2014-07-29 | 10.24 | -25.53 | -32.44 |
| 2014-07-28 | 9.15 | -29.86 | -35.74 |
| 2014-07-25 | 8.50 | -29.86 | -35.36 |
| 2014-07-24 | 7.85 | -28.42 | -33.63 |
| 2014-07-23 | 7.41 | -29.14 | -34.03 |
| 2014-07-22 | 6.76 | -32.76 | -37.01 |
| 2014-07-21 | 4.59 | -32.76 | -35.70 |
| 2014-07-18 | 5.02 | -33.48 | -36.66 |
| 2014-07-17 | 5.46 | -34.20 | -37.61 |
| 2014-07-16 | 5.46 | -34.20 | -37.61 |
| 2014-07-15 | 5.02 | -34.20 | -37.35 |
| 2014-07-14 | 4.80 | -34.20 | -37.22 |
| 2014-07-11 | 4.15 | -32.76 | -35.44 |
| 2014-07-10 | 3.93 | -32.03 | -34.61 |
| 2014-07-09 | 3.72 | -33.48 | -35.86 |
| 2014-07-08 | 5.24 | -32.03 | -35.42 |
| 2014-07-07 | 5.46 | -32.76 | -36.24 |
| 2014-07-04 | 5.46 | -32.03 | -35.55 |
| 2014-07-03 | 5.24 | -30.59 | -34.04 |
| 2014-07-02 | 5.46 | -32.03 | -35.55 |
| 2014-06-30 | 3.28 | -31.31 | -33.49 |
| 2014-06-27 | 3.28 | -32.76 | -34.89 |
| 2014-06-26 | 3.50 | -30.59 | -32.93 |
| 2014-06-25 | 1.98 | -30.59 | -31.93 |
| 2014-06-24 | 1.98 | -30.59 | -31.93 |
| 2014-06-23 | 1.54 | -31.31 | -32.35 |
| 2014-06-20 | 3.50 | -29.14 | -31.54 |
| 2014-06-19 | 3.28 | -26.97 | -29.29 |
| 2014-06-18 | 3.28 | -26.25 | -28.59 |
| 2014-06-17 | 3.28 | -32.03 | -34.19 |
| 2014-06-16 | 3.72 | -34.20 | -36.56 |
| 2014-06-13 | 3.72 | -34.93 | -37.26 |
| 2014-06-12 | 3.06 | -35.65 | -37.56 |
| 2014-06-11 | 3.06 | -37.82 | -39.67 |
| 2014-06-10 | 3.06 | -37.09 | -38.96 |
| 2014-06-09 | 2.19 | -37.09 | -38.45 |
| 2014-06-06 | 1.76 | -36.37 | -37.47 |
| 2014-06-05 | 2.41 | -36.37 | -37.87 |
| 2014-06-04 | 2.41 | -36.37 | -37.87 |
| 2014-06-03 | 2.85 | -34.93 | -36.73 |
| 2014-05-30 | 2.19 | -36.37 | -37.74 |
| 2014-05-29 | 1.76 | -37.09 | -38.18 |
| 2014-05-28 | 2.19 | -36.37 | -37.74 |
| 2014-05-27 | 1.32 | -36.37 | -37.20 |
| 2014-05-26 | 1.32 | -36.37 | -37.20 |
| 2014-05-23 | 1.32 | -36.37 | -37.20 |
| 2014-05-22 | 1.11 | -36.37 | -37.07 |
| 2014-05-21 | 0.67 | -36.37 | -36.80 |
| 2014-05-20 | 0.24 | -37.82 | -37.96 |
| 2014-05-19 | -0.41 | -37.09 | -36.83 |
| 2014-05-16 | -0.41 | -37.82 | -37.56 |
| 2014-05-15 | -0.20 | -38.54 | -38.42 |
| 2014-05-14 | -0.63 | -37.82 | -37.42 |
| 2014-05-13 | -1.72 | -37.82 | -36.73 |
| 2014-05-12 | -1.94 | -39.26 | -38.06 |
| 2014-05-09 | -3.89 | -39.26 | -36.80 |
| 2014-05-08 | -4.11 | -37.09 | -34.40 |
| 2014-05-07 | -4.55 | -36.37 | -33.34 |
| 2014-05-05 | -3.68 | -38.54 | -36.19 |
| 2014-05-02 | -2.37 | -37.09 | -35.57 |
| 2014-04-30 | -3.24 | -38.54 | -36.48 |
| 2014-04-29 | -1.50 | -38.54 | -37.60 |
| 2014-04-28 | -3.02 | -39.26 | -37.37 |
| 2014-04-25 | -3.02 | -37.09 | -35.13 |
| 2014-04-24 | -1.30 | -35.65 | -34.80 |
| 2014-04-23 | -1.51 | -34.93 | -33.93 |
| 2014-04-22 | -0.43 | -34.20 | -33.92 |
| 2014-04-17 | -0.43 | -34.93 | -34.64 |
| 2014-04-16 | -0.65 | -34.93 | -34.50 |
| 2014-04-15 | -1.08 | -35.65 | -34.95 |
| 2014-04-14 | 0.65 | -33.48 | -33.91 |
| 2014-04-11 | 0.43 | -33.48 | -33.77 |
| 2014-04-10 | 1.51 | -34.20 | -35.18 |
| 2014-04-09 | 0.00 | -34.20 | -34.20 |
| 2014-04-08 | -1.08 | -32.76 | -32.02 |
| 2014-04-07 | -2.38 | -34.20 | -32.60 |
| 2014-04-04 | -1.73 | -33.48 | -32.31 |
| 2014-04-03 | -1.51 | -31.31 | -30.26 |
| 2014-04-02 | -1.73 | -34.93 | -33.78 |
| 2014-04-01 | -1.73 | -34.93 | -33.78 |
| 2014-03-31 | -3.24 | -35.65 | -33.49 |
| 2014-03-28 | -3.46 | -34.93 | -32.60 |
| 2014-03-27 | -4.54 | -34.93 | -31.83 |
| 2014-03-26 | -4.10 | -34.20 | -31.39 |
| 2014-03-25 | -4.75 | -34.93 | -31.68 |
| 2014-03-24 | -4.32 | -33.48 | -30.48 |
| 2014-03-21 | -6.05 | -33.48 | -29.20 |
| 2014-03-20 | -7.34 | -33.48 | -28.21 |
| 2014-03-19 | -5.62 | -33.48 | -29.52 |
| 2014-03-18 | -5.62 | -33.48 | -29.52 |
| 2014-03-17 | -6.05 | -33.48 | -29.20 |
| 2014-03-14 | -5.62 | -32.39 | -28.37 |
| 2014-03-13 | -4.75 | -31.69 | -28.28 |
| 2014-03-12 | -4.10 | -32.39 | -29.50 |
| 2014-03-11 | -3.02 | -28.87 | -26.66 |
| 2014-03-10 | -3.02 | -28.17 | -25.93 |
| 2014-03-07 | -1.08 | -28.17 | -27.38 |
| 2014-03-06 | -1.08 | -27.46 | -26.67 |
| 2014-03-05 | -1.51 | -27.46 | -26.35 |
| 2014-03-04 | -1.30 | -28.87 | -27.94 |
| 2014-03-03 | -1.94 | -27.46 | -26.03 |
| 2014-02-28 | -0.65 | -24.65 | -24.16 |
| 2014-02-27 | -0.43 | -21.83 | -21.49 |
| 2014-02-26 | -2.16 | -24.65 | -22.98 |
| 2014-02-25 | -2.59 | -24.65 | -22.64 |
| 2014-02-24 | -2.59 | -28.17 | -26.26 |
| 2014-02-21 | -1.73 | -23.24 | -21.89 |
| 2014-02-20 | -2.38 | -33.10 | -31.47 |
| 2014-02-19 | -1.51 | -32.39 | -31.36 |
| 2014-02-18 | -1.73 | -31.69 | -30.49 |
| 2014-02-17 | -2.16 | -30.99 | -29.46 |
| 2014-02-14 | -2.59 | -29.58 | -27.70 |
| 2014-02-13 | -3.46 | -27.46 | -24.87 |
| 2014-02-12 | -2.81 | -26.76 | -24.64 |
| 2014-02-11 | -4.32 | -26.76 | -23.45 |
| 2014-02-10 | -6.05 | -29.58 | -25.04 |
| 2014-02-07 | -5.83 | -29.58 | -25.22 |
| 2014-02-06 | -6.70 | -30.99 | -26.03 |
| 2014-02-05 | -7.34 | -33.10 | -27.80 |
| 2014-02-04 | -6.70 | -31.69 | -26.79 |
| 2014-01-30 | -4.10 | -28.17 | -25.10 |
| 2014-01-29 | -3.67 | -27.46 | -24.70 |
| 2014-01-28 | -4.32 | -29.58 | -26.40 |
| 2014-01-27 | -4.32 | -29.58 | -26.40 |
| 2014-01-24 | -2.38 | -26.76 | -24.98 |
| 2014-01-23 | -0.86 | -24.65 | -23.99 |
| 2014-01-22 | 0.43 | -23.94 | -24.27 |
| 2014-01-21 | 0.22 | -24.65 | -24.81 |
| 2014-01-20 | -0.22 | -24.65 | -24.48 |
| 2014-01-17 | 0.86 | -21.13 | -21.80 |
| 2014-01-16 | 0.22 | -20.42 | -20.59 |
| 2014-01-15 | -0.22 | -21.83 | -21.66 |
| 2014-01-14 | -0.65 | -20.42 | -19.90 |
| 2014-01-13 | -0.22 | -20.42 | -20.25 |
| 2014-01-10 | -0.43 | -19.01 | -18.66 |
| 2014-01-09 | -0.86 | -19.01 | -18.31 |
| 2014-01-08 | 0.22 | -16.90 | -17.08 |
| 2014-01-07 | -1.08 | -14.08 | -13.15 |
| 2014-01-06 | -1.30 | -15.49 | -14.38 |
| 2014-01-03 | -0.65 | -19.01 | -18.49 |
| 2014-01-02 | 1.51 | -16.90 | -18.14 |
| 2013-12-31 | 1.30 | -16.90 | -17.96 |
| 2013-12-30 | 1.30 | -18.31 | -19.35 |
| 2013-12-27 | 1.30 | -16.90 | -17.96 |
| 2013-12-24 | 1.08 | -15.49 | -16.40 |
| 2013-12-23 | 0.00 | -14.79 | -14.79 |
| 2013-12-20 | -0.65 | -17.61 | -17.07 |
| 2013-12-19 | -0.43 | -16.90 | -16.54 |
| 2013-12-18 | 0.86 | -15.49 | -16.22 |
| 2013-12-17 | 0.43 | -16.20 | -16.56 |
| 2013-12-16 | 0.65 | -9.15 | -9.74 |
| 2013-12-13 | 1.30 | -15.49 | -16.57 |
| 2013-12-12 | 1.30 | -12.68 | -13.79 |
| 2013-12-11 | 1.51 | -16.20 | -17.45 |
| 2013-12-10 | 3.46 | -12.68 | -15.59 |
| 2013-12-09 | 3.67 | -9.15 | -12.37 |
| 2013-12-06 | 3.67 | -5.63 | -8.98 |
| 2013-12-05 | 3.24 | -14.08 | -16.78 |
| 2013-12-04 | 3.46 | -21.13 | -23.76 |
| 2013-12-03 | 4.10 | -26.76 | -29.65 |
| 2013-12-02 | 4.54 | -25.35 | -28.59 |
| 2013-11-29 | 4.10 | -26.06 | -28.97 |
| 2013-11-28 | 3.67 | -26.06 | -28.68 |
| 2013-11-27 | 3.67 | -24.65 | -27.32 |
| 2013-11-26 | 3.46 | -27.46 | -29.89 |
| 2013-11-25 | 3.46 | -26.06 | -28.53 |
| 2013-11-22 | 3.02 | -24.65 | -26.86 |
| 2013-11-21 | 2.59 | -23.24 | -25.18 |
| 2013-11-20 | 3.24 | -21.13 | -23.60 |
| 2013-11-19 | 3.02 | -25.35 | -27.54 |
| 2013-11-18 | 3.02 | -20.42 | -22.76 |
| 2013-11-15 | 0.22 | -18.31 | -18.49 |
| 2013-11-14 | -1.51 | -20.42 | -19.20 |
| 2013-11-13 | -2.16 | -17.61 | -15.79 |
| 2013-11-12 | -0.22 | -16.90 | -16.72 |
| 2013-11-11 | 0.43 | -12.68 | -13.05 |
| 2013-11-08 | -1.08 | -7.75 | -6.74 |
| 2013-11-07 | -0.65 | 0.00 | 0.65 |
| 2013-11-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy