Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1963 Bank of Chongqing Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-11-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1963 %	Stock 1963 rel. %
2025-07-03	56.28	253.35	126.10
2025-07-02	56.91	253.75	125.44
2025-06-30	56.15	230.25	111.50
2025-06-27	57.30	237.54	114.59
2025-06-26	57.68	247.68	120.50
2025-06-25	58.57	240.79	114.91
2025-06-24	56.66	240.38	117.27
2025-06-23	53.48	246.05	125.48
2025-06-20	52.33	246.86	127.71
2025-06-19	50.55	235.52	122.87
2025-06-18	53.60	242.41	122.92
2025-06-17	55.39	239.98	118.79
2025-06-16	55.90	242.81	119.90
2025-06-13	54.49	249.70	126.35
2025-06-12	55.77	254.16	127.36
2025-06-11	57.55	242.00	117.07
2025-06-10	56.02	239.57	117.64
2025-06-09	56.02	229.85	111.41
2025-06-06	53.86	221.34	108.85
2025-06-05	54.11	222.96	109.56
2025-06-04	52.58	228.63	115.38
2025-06-03	51.69	230.25	117.71
2025-06-02	49.53	224.98	117.34
2025-05-30	50.16	227.82	118.31
2025-05-29	51.95	218.50	109.61
2025-05-28	50.04	226.20	117.41
2025-05-27	50.67	225.39	115.96
2025-05-26	49.78	229.44	119.95
2025-05-23	51.69	234.30	120.38
2025-05-22	51.31	228.63	117.19
2025-05-21	53.22	223.36	111.04
2025-05-20	52.07	223.36	112.63
2025-05-19	49.91	223.36	115.71
2025-05-16	50.04	220.93	113.90
2025-05-15	50.67	223.77	114.88
2025-05-14	51.69	224.98	114.24
2025-05-13	48.13	222.96	118.03
2025-05-12	51.18	209.99	105.04
2025-05-09	46.85	209.59	110.81
2025-05-08	46.09	201.08	106.09
2025-05-07	45.45	192.97	101.42
2025-05-06	45.45	191.35	100.31
2025-05-02	44.31	201.89	109.20
2025-04-30	41.76	205.94	115.82
2025-04-29	40.99	207.15	117.85
2025-04-28	40.74	203.91	115.94
2025-04-25	40.74	187.30	104.14
2025-04-24	40.11	181.22	100.72
2025-04-23	41.24	172.02	92.59
2025-04-22	38.09	171.63	96.71
2025-04-17	36.96	165.01	93.50
2025-04-16	34.56	165.01	96.94
2025-04-15	37.21	164.62	92.86
2025-04-14	36.96	159.94	89.80
2025-04-11	33.80	150.98	87.57
2025-04-10	32.42	148.25	87.48
2025-04-09	29.52	146.69	90.47
2025-04-08	28.13	146.69	92.53
2025-04-07	26.36	142.79	92.14
2025-04-03	45.91	168.51	84.03
2025-04-02	48.31	166.57	79.74
2025-04-01	48.18	161.50	76.47
2025-03-31	47.93	161.50	76.78
2025-03-28	49.57	160.72	74.32
2025-03-27	50.58	161.11	73.41
2025-03-26	49.95	161.11	74.14
2025-03-25	49.19	164.23	77.11
2025-03-24	52.59	169.68	76.73
2025-03-21	51.33	165.01	75.12
2025-03-20	54.74	154.87	64.71
2025-03-19	58.14	156.82	62.40
2025-03-18	57.89	155.26	61.67
2025-03-17	54.23	153.71	64.49
2025-03-14	52.97	152.15	64.83
2025-03-13	49.82	146.30	64.40
2025-03-12	51.21	143.96	61.34
2025-03-11	51.58	142.79	60.17
2025-03-10	51.84	143.57	60.42
2025-03-07	54.61	147.08	59.81
2025-03-06	55.24	149.03	60.41
2025-03-05	50.07	148.64	65.68
2025-03-04	45.91	144.74	67.74
2025-03-03	46.41	143.96	66.62
2025-02-28	46.04	141.62	65.46
2025-02-27	50.95	141.62	60.06
2025-02-26	51.08	141.23	59.67
2025-02-25	46.54	136.17	61.16
2025-02-24	48.43	141.23	62.52
2025-02-21	49.31	141.62	61.82
2025-02-20	43.51	142.79	69.18
2025-02-19	45.91	142.40	66.13
2025-02-18	46.16	144.35	67.18
2025-02-17	43.89	140.45	67.11
2025-02-14	43.89	138.51	65.75
2025-02-13	38.72	136.95	70.81
2025-02-12	39.10	138.12	71.18
2025-02-11	35.69	133.44	72.03
2025-02-10	36.96	132.27	69.60
2025-02-07	34.56	133.05	73.19
2025-02-06	33.05	133.44	75.46
2025-02-05	31.15	133.44	77.99
2025-02-04	32.42	129.15	73.06
2025-02-03	28.88	131.10	79.31
2025-01-28	28.88	133.05	80.82
2025-01-27	28.63	137.34	84.51
2025-01-24	27.75	133.44	82.73
2025-01-23	25.48	133.05	85.73
2025-01-22	25.92	128.37	81.36
2025-01-21	28.13	130.32	79.76
2025-01-20	26.87	129.15	80.62
2025-01-17	24.79	127.20	82.08
2025-01-16	24.53	128.76	83.70
2025-01-15	22.83	126.04	84.02
2025-01-14	22.58	124.48	83.13
2025-01-13	20.37	122.92	85.19
2025-01-10	21.51	123.70	84.10
2025-01-09	22.52	131.10	88.63
2025-01-08	22.77	131.88	88.88
2025-01-07	23.78	132.27	87.65
2025-01-06	25.35	133.05	85.91
2025-01-03	25.73	133.83	85.97
2025-01-02	24.72	134.61	88.10
2024-12-31	27.75	136.95	85.48
2024-12-30	27.25	138.12	87.13
2024-12-27	27.50	132.27	82.18
2024-12-24	28.00	130.34	79.95
2024-12-23	26.24	127.32	80.07
2024-12-20	25.42	123.54	78.23
2024-12-19	25.61	122.78	77.36
2024-12-18	26.36	123.91	77.20
2024-12-17	25.48	123.91	78.45
2024-12-16	25.67	123.16	77.58
2024-12-13	26.61	120.89	74.46
2024-12-12	29.52	123.54	72.59
2024-12-11	28.13	123.16	74.17
2024-12-10	29.14	122.78	72.51
2024-12-09	29.64	126.56	74.76
2024-12-06	26.36	123.91	77.20
2024-12-05	24.34	121.64	78.25
2024-12-04	25.35	121.64	76.82
2024-12-03	25.35	120.13	75.61
2024-12-02	24.47	117.11	74.42
2024-11-29	23.59	117.11	75.67
2024-11-28	22.96	115.21	75.03
2024-11-27	24.60	117.11	74.25
2024-11-26	21.51	115.59	77.43
2024-11-25	21.63	115.59	77.25
2024-11-22	21.95	114.84	76.17
2024-11-21	24.34	121.27	77.95
2024-11-20	24.98	123.91	79.17
2024-11-19	24.79	123.54	79.13
2024-11-18	24.28	124.29	80.47
2024-11-15	23.27	119.75	78.27
2024-11-14	23.27	117.11	76.12
2024-11-13	25.73	117.48	72.97
2024-11-12	25.92	117.48	72.71
2024-11-11	29.64	122.02	71.26
2024-11-08	31.28	126.56	72.58
2024-11-07	32.92	126.94	70.73
2024-11-06	30.15	123.16	71.47
2024-11-05	33.17	123.54	67.85
2024-11-04	30.40	120.89	69.39
2024-11-01	30.02	120.89	69.89
2024-10-31	29.01	113.70	65.65
2024-10-30	29.01	114.84	66.53
2024-10-29	31.15	115.59	64.38
2024-10-28	30.54	116.73	66.02
2024-10-25	30.66	118.24	67.02
2024-10-24	29.93	122.02	70.88
2024-10-23	31.52	121.64	68.52
2024-10-22	29.93	121.64	70.59
2024-10-21	29.81	123.16	71.91
2024-10-18	31.64	128.45	73.54
2024-10-17	27.11	118.24	71.69
2024-10-16	28.46	128.07	77.54
2024-10-15	28.95	111.81	64.26
2024-10-14	33.48	115.21	61.23
2024-10-10	34.46	108.41	54.99
2024-10-09	30.54	101.60	54.43
2024-10-08	32.50	110.30	58.71
2024-10-07	45.73	125.80	54.95
2024-10-04	43.65	115.59	50.09
2024-10-03	39.73	107.65	48.61
2024-10-02	41.69	111.05	48.96
2024-09-30	33.60	102.73	51.74
2024-09-27	30.66	97.06	50.81
2024-09-26	26.50	98.95	57.27
2024-09-25	21.48	92.14	58.17
2024-09-24	20.87	91.01	58.03
2024-09-23	16.03	84.96	59.40
2024-09-20	15.97	83.06	57.86
2024-09-19	14.62	81.55	58.39
2024-09-17	12.36	81.93	61.92
2024-09-16	11.01	78.90	61.16
2024-09-13	10.64	79.66	62.38
2024-09-12	9.85	78.15	62.18
2024-09-11	8.81	76.63	62.34
2024-09-10	9.66	81.17	65.21
2024-09-09	9.23	80.42	65.16
2024-09-05	10.77	85.33	67.32
2024-09-04	10.70	85.71	67.76
2024-09-03	11.93	87.98	67.95
2024-09-02	12.05	91.01	70.46
2024-08-30	13.95	86.85	63.97
2024-08-29	12.48	87.23	66.45
2024-08-28	12.05	92.90	72.15
2024-08-27	13.09	93.28	70.90
2024-08-26	12.48	91.39	70.15
2024-08-23	11.50	90.25	70.63
2024-08-22	11.56	89.87	70.20
2024-08-21	9.97	88.36	71.28
2024-08-20	10.70	90.63	72.20
2024-08-19	11.13	90.63	71.53
2024-08-16	10.28	89.12	71.49
2024-08-15	8.32	87.98	73.55
2024-08-14	8.13	86.85	72.79
2024-08-13	8.56	87.98	73.16
2024-08-12	8.13	87.60	73.49
2024-08-09	8.13	87.60	73.49
2024-08-08	6.79	85.71	73.91
2024-08-07	6.72	87.23	75.43
2024-08-06	5.32	84.58	75.26
2024-08-05	5.62	85.33	75.47
2024-08-02	7.21	91.39	78.51
2024-08-01	9.30	91.76	75.45
2024-07-31	9.97	92.14	74.72
2024-07-30	7.46	91.01	77.75
2024-07-29	9.23	91.76	75.55
2024-07-26	7.46	89.12	75.99
2024-07-25	7.58	91.39	77.90
2024-07-24	9.48	94.41	77.58
2024-07-23	10.34	93.28	75.17
2024-07-22	11.56	89.12	69.52
2024-07-19	10.09	90.25	72.81
2024-07-18	12.23	92.52	71.53
2024-07-17	11.93	89.87	69.64
2024-07-16	11.93	90.25	69.98
2024-07-15	13.77	92.14	68.89
2024-07-12	15.48	90.63	65.08
2024-07-11	12.66	87.23	66.18
2024-07-10	10.34	85.71	68.31
2024-07-09	10.52	86.47	68.72
2024-07-08	10.70	87.23	69.12
2024-07-05	11.81	88.36	68.47
2024-07-04	13.34	95.55	72.54
2024-07-03	12.66	95.92	73.90
2024-07-02	11.38	95.55	75.57
2024-06-28	10.95	90.63	71.82
2024-06-27	11.01	86.85	68.32
2024-06-26	13.09	88.36	66.55
2024-06-25	12.85	86.85	65.58
2024-06-24	12.66	66.19	47.51
2024-06-21	12.66	67.77	48.91
2024-06-20	14.56	69.65	48.09
2024-06-19	15.17	69.65	47.30
2024-06-18	11.99	65.88	48.12
2024-06-17	12.05	63.67	46.07
2024-06-14	11.87	65.25	47.72
2024-06-13	13.03	62.41	43.69
2024-06-12	11.99	62.41	45.03
2024-06-11	13.28	63.67	44.49
2024-06-07	14.26	67.14	46.28
2024-06-06	14.87	64.62	43.31
2024-06-05	14.26	65.56	44.91
2024-06-04	14.26	69.02	47.94
2024-06-03	14.01	67.14	46.60
2024-05-31	12.05	64.93	47.19
2024-05-30	13.03	64.30	45.36
2024-05-29	14.56	66.19	45.07
2024-05-28	16.46	69.34	45.41
2024-05-27	16.34	70.91	46.91
2024-05-24	15.05	68.08	46.09
2024-05-23	16.46	70.91	46.76
2024-05-22	18.42	72.80	45.92
2024-05-21	18.48	69.34	42.93
2024-05-20	21.30	68.71	39.09
2024-05-17	20.75	69.02	39.98
2024-05-16	19.58	66.19	38.98
2024-05-14	17.75	61.16	36.87
2024-05-13	17.99	61.79	37.12
2024-05-10	17.07	58.64	35.50
2024-05-09	14.32	51.71	32.71
2024-05-08	12.72	50.14	33.19
2024-05-07	13.64	51.40	33.22
2024-05-06	14.38	49.51	30.72
2024-05-03	13.64	46.99	29.35
2024-05-02	12.11	46.05	30.27
2024-04-30	9.23	49.51	36.87
2024-04-29	9.11	47.94	35.58
2024-04-26	8.68	43.84	32.35
2024-04-25	6.32	45.10	36.48
2024-04-24	5.83	44.79	36.81
2024-04-23	3.58	44.79	39.78
2024-04-22	1.46	44.47	42.40
2024-04-19	0.00	44.79	44.79
2024-04-18	0.97	43.53	42.15
2024-04-17	0.06	42.27	42.18
2024-04-16	0.12	40.38	40.21
2024-04-15	2.13	41.33	38.38
2024-04-12	3.04	40.70	36.55
2024-04-11	5.28	41.64	34.53
2024-04-10	5.59	42.27	34.74
2024-04-09	3.70	42.90	37.80
2024-04-08	3.04	41.96	37.77
2024-04-05	2.85	40.38	36.49
2024-04-03	2.85	41.33	37.40
2024-04-02	4.13	39.75	34.21
2024-03-28	1.70	35.66	33.39
2024-03-27	0.91	35.66	34.43
2024-03-26	2.25	35.35	32.37
2024-03-25	1.28	34.09	32.40
2024-03-22	1.46	34.09	32.16
2024-03-21	3.83	35.03	30.05
2024-03-20	1.82	34.40	32.00
2024-03-19	1.70	34.40	32.15
2024-03-18	2.98	35.35	31.43
2024-03-15	2.92	34.40	30.59
2024-03-14	4.25	34.09	28.62
2024-03-13	5.16	34.40	27.80
2024-03-12	5.16	35.98	29.30
2024-03-11	1.94	36.29	33.69
2024-03-08	0.55	35.66	34.92
2024-03-07	-0.30	34.40	34.81
2024-03-06	0.79	34.09	33.04
2024-03-05	-1.03	34.40	35.80
2024-03-04	1.64	34.40	32.23
2024-03-01	1.52	35.03	33.01
2024-02-29	0.97	33.14	31.86
2024-02-28	1.28	33.14	31.46
2024-02-27	2.98	33.77	29.91
2024-02-26	1.82	33.14	30.76
2024-02-23	2.49	35.98	32.67
2024-02-22	2.73	34.72	31.13
2024-02-21	1.09	33.77	32.32
2024-02-20	-0.55	32.51	33.24
2024-02-19	-1.09	31.88	33.34
2024-02-16	0.18	29.37	29.13
2024-02-15	-2.37	28.42	31.53
2024-02-14	-2.73	29.05	32.67
2024-02-09	-3.70	30.31	35.32
2024-02-08	-2.85	31.57	35.43
2024-02-07	-1.64	31.25	33.44
2024-02-06	-1.15	31.25	32.78
2024-02-05	-5.10	27.48	34.33
2024-02-02	-4.92	28.42	35.06
2024-02-01	-4.43	28.74	34.71
2024-01-31	-5.16	28.42	35.41
2024-01-30	-3.89	27.79	32.96
2024-01-29	-1.46	30.62	32.55
2024-01-26	-2.25	29.99	32.98
2024-01-25	-0.73	29.37	30.31
2024-01-24	-2.49	28.11	31.38
2024-01-23	-6.01	24.33	32.28
2024-01-22	-8.26	22.76	33.80
2024-01-19	-6.25	23.38	31.61
2024-01-18	-5.71	23.70	31.19
2024-01-17	-6.50	23.07	31.62
2024-01-16	-2.85	26.85	30.57
2024-01-15	-0.55	26.85	27.54
2024-01-12	-0.48	26.53	27.15
2024-01-11	-0.06	26.85	26.92
2024-01-10	-1.33	25.90	27.61
2024-01-09	-0.79	25.90	26.90
2024-01-08	-0.67	25.27	26.11
2024-01-05	1.28	26.85	25.25
2024-01-04	2.07	25.59	23.05
2024-01-03	1.94	25.27	22.88
2024-01-02	2.85	24.33	20.88
2023-12-29	4.37	24.64	19.42
2023-12-28	4.62	23.70	18.24
2023-12-27	1.76	23.07	20.94
2023-12-22	0.00	22.44	22.44
2023-12-21	1.88	22.76	20.49
2023-12-20	1.76	21.81	19.70
2023-12-19	0.97	23.07	21.89
2023-12-18	1.76	23.07	20.94
2023-12-15	2.85	22.76	19.35
2023-12-14	0.43	22.13	21.61
2023-12-13	-0.67	22.13	22.95
2023-12-12	0.24	23.07	22.77
2023-12-11	-0.79	21.18	22.14
2023-12-08	-0.06	22.44	22.51
2023-12-07	0.00	23.07	23.07
2023-12-06	0.73	23.38	22.49
2023-12-05	-0.06	22.44	22.51
2023-12-04	1.94	23.70	21.34
2023-12-01	3.04	23.70	20.05
2023-11-30	4.37	24.33	19.12
2023-11-29	4.01	24.01	19.24
2023-11-28	6.25	24.64	17.31
2023-11-27	7.29	24.33	15.88
2023-11-24	7.41	25.27	16.63
2023-11-23	9.65	25.90	14.82
2023-11-22	8.44	26.22	16.39
2023-11-21	8.32	26.53	16.81
2023-11-20	8.68	26.85	16.71
2023-11-17	6.68	26.22	18.31
2023-11-16	8.99	27.16	16.68
2023-11-15	10.50	27.16	15.07
2023-11-14	6.44	25.59	17.99
2023-11-13	6.62	25.90	18.09
2023-11-10	5.10	25.90	19.79
2023-11-09	7.04	26.53	18.21
2023-11-08	7.17	26.53	18.07
2023-11-07	7.83	26.85	17.63
2023-11-06	9.72	27.79	16.48
2023-11-03	7.83	27.79	18.51
2023-11-02	5.22	26.85	20.55
2023-11-01	4.37	26.53	21.23
2023-10-31	4.55	27.16	21.62
2023-10-30	6.44	26.85	19.18
2023-10-27	6.44	29.37	21.54
2023-10-26	4.14	27.79	22.71
2023-10-25	4.44	28.74	23.27
2023-10-24	3.61	28.74	24.25
2023-10-20	4.73	28.74	22.92
2023-10-19	5.44	29.68	22.99
2023-10-18	8.20	29.68	19.85
2023-10-17	8.32	29.99	20.01
2023-10-16	7.56	29.37	20.28
2023-10-13	8.56	30.62	20.33
2023-10-12	11.03	31.25	18.22
2023-10-11	9.20	28.74	17.89
2023-10-10	7.85	29.05	19.66
2023-10-09	6.97	29.99	21.53
2023-10-06	6.79	25.27	17.31
2023-10-05	5.02	23.38	17.48
2023-10-04	4.85	24.33	18.58
2023-10-03	5.61	24.96	18.32
2023-09-29	8.56	29.05	18.88
2023-09-28	5.97	29.05	21.78
2023-09-27	7.44	29.05	20.12
2023-09-26	6.50	28.74	20.88
2023-09-25	7.97	29.68	20.11
2023-09-22	10.09	30.62	18.66
2023-09-21	7.61	29.99	20.80
2023-09-20	8.97	29.99	19.30
2023-09-19	9.67	29.99	18.53
2023-09-18	9.14	29.68	18.81
2023-09-15	10.68	29.68	17.17
2023-09-14	10.09	29.68	17.80
2023-09-13	9.79	29.05	17.54
2023-09-12	9.85	29.05	17.48
2023-09-11	10.20	29.05	17.10
2023-09-07	10.62	29.37	16.95
2023-09-06	11.97	29.68	15.82
2023-09-05	11.97	27.79	14.13
2023-09-04	14.33	29.05	12.88
2023-08-31	11.44	26.53	13.54
2023-08-30	11.85	25.90	12.56
2023-08-29	12.03	26.53	12.95
2023-08-28	9.79	25.90	14.67
2023-08-25	8.97	25.27	14.96
2023-08-24	10.44	24.64	12.86
2023-08-23	8.38	24.33	14.72
2023-08-22	7.85	24.33	15.28
2023-08-21	6.85	24.01	16.07
2023-08-18	8.79	26.22	16.02
2023-08-17	11.15	24.96	12.43
2023-08-16	10.97	25.90	13.46
2023-08-15	12.50	26.53	12.47
2023-08-14	13.62	26.85	11.64
2023-08-11	15.50	28.11	10.91
2023-08-10	16.44	28.42	10.28
2023-08-09	16.33	28.11	10.13
2023-08-08	15.91	27.79	10.25
2023-08-07	17.98	28.74	9.12
2023-08-04	17.98	29.99	10.19
2023-08-03	17.15	30.62	11.50
2023-08-02	17.68	29.05	9.66
2023-08-01	20.92	31.57	8.81
2023-07-31	20.92	32.83	9.85
2023-07-28	20.21	32.20	9.97
2023-07-27	18.45	30.31	10.02
2023-07-26	16.92	29.05	10.38
2023-07-25	17.27	28.74	9.78
2023-07-24	12.79	26.85	12.46
2023-07-21	15.33	26.22	9.44
2023-07-20	14.21	25.59	9.96
2023-07-19	14.44	27.48	11.39
2023-07-18	14.86	26.53	10.17
2023-07-14	17.15	27.16	8.55
2023-07-13	16.86	27.16	8.82
2023-07-12	13.97	25.90	10.47
2023-07-11	12.68	25.59	11.46
2023-07-10	11.74	24.96	11.83
2023-07-07	11.03	24.64	12.26
2023-07-06	11.97	25.27	11.88
2023-07-05	14.62	26.85	10.67
2023-07-04	16.33	27.16	9.31
2023-07-03	15.62	27.79	10.53
2023-06-30	13.32	26.53	11.65
2023-06-29	13.44	25.59	10.71
2023-06-28	14.97	25.90	9.51
2023-06-27	14.68	27.16	10.89
2023-06-26	12.74	24.64	10.56
2023-06-23	13.15	24.26	9.82
2023-06-21	15.09	26.24	9.69
2023-06-20	17.27	27.09	8.38
2023-06-19	18.92	27.95	7.59
2023-06-16	19.74	28.80	7.56
2023-06-15	18.56	28.23	8.15
2023-06-14	15.97	27.66	10.08
2023-06-13	16.74	28.51	10.09
2023-06-12	15.97	29.36	11.55
2023-06-09	15.74	29.65	12.02
2023-06-08	15.09	29.65	12.65
2023-06-07	14.74	29.08	12.50
2023-06-06	13.68	28.23	12.80
2023-06-05	13.91	28.51	12.82
2023-06-02	12.97	27.66	13.00
2023-06-01	8.50	25.39	15.57
2023-05-31	8.79	25.11	15.00
2023-05-30	10.79	25.96	13.69
2023-05-29	10.56	26.53	14.44
2023-05-25	11.68	27.66	14.31
2023-05-24	13.68	29.08	13.55
2023-05-23	15.39	29.36	12.11
2023-05-22	16.80	31.35	12.46
2023-05-19	15.39	30.78	13.34
2023-05-18	17.03	30.78	11.75
2023-05-17	15.91	29.93	12.09
2023-05-16	18.45	30.78	10.41
2023-05-15	18.45	31.07	10.65
2023-05-12	16.27	29.65	11.51
2023-05-11	16.92	30.78	11.86
2023-05-10	16.97	29.93	11.08
2023-05-09	17.50	32.48	12.75
2023-05-08	20.09	32.77	10.55
2023-05-05	18.68	30.21	9.72
2023-05-04	18.09	29.08	9.30
2023-05-03	16.44	27.09	9.15
2023-05-02	17.68	27.09	8.00
2023-04-28	17.74	26.24	7.22
2023-04-27	17.39	24.26	5.85
2023-04-26	16.74	24.26	6.44
2023-04-25	16.10	25.11	7.76
2023-04-24	18.09	24.26	5.22
2023-04-21	18.56	24.54	5.05
2023-04-20	20.67	25.68	4.15
2023-04-19	20.43	25.39	4.12
2023-04-18	22.07	24.54	2.02
2023-04-17	23.13	23.69	0.46
2023-04-14	21.25	22.84	1.31
2023-04-13	20.43	22.55	1.76
2023-04-12	20.20	22.55	1.96
2023-04-11	21.37	21.14	-0.19
2023-04-06	20.32	20.29	-0.03
2023-04-04	19.96	21.14	0.98
2023-04-03	20.67	21.14	0.39
2023-03-31	20.55	21.42	0.72
2023-03-30	20.20	21.14	0.78
2023-03-29	19.38	21.42	1.71
2023-03-28	17.15	21.14	3.40
2023-03-27	15.81	20.00	3.62
2023-03-24	17.74	19.72	1.68
2023-03-23	18.68	21.70	2.55
2023-03-22	15.98	21.14	4.45
2023-03-21	13.99	19.72	5.03
2023-03-20	12.52	19.72	6.39
2023-03-17	15.63	18.58	2.55
2023-03-16	13.81	18.58	4.19
2023-03-15	15.86	17.16	1.12
2023-03-14	13.99	16.03	1.79
2023-03-13	16.68	18.87	1.87
2023-03-10	14.16	17.45	2.88
2023-03-09	18.09	20.00	1.62
2023-03-08	18.56	20.29	1.46
2023-03-07	21.37	21.14	-0.19
2023-03-06	21.84	21.42	-0.34
2023-03-03	21.72	22.27	0.45
2023-03-02	20.67	21.42	0.62
2023-03-01	21.60	20.00	-1.32
2023-02-28	17.09	18.30	1.03
2023-02-27	17.62	18.30	0.58
2023-02-24	18.56	20.00	1.22
2023-02-23	19.96	20.00	0.03
2023-02-22	20.32	21.42	0.92
2023-02-21	21.14	21.70	0.47
2023-02-20	23.01	21.99	-0.83
2023-02-17	22.31	20.29	-1.65
2023-02-16	23.83	20.00	-3.09
2023-02-15	22.66	21.14	-1.24
2023-02-14	24.42	22.55	-1.50
2023-02-13	25.00	21.99	-2.41
2023-02-10	24.77	21.14	-2.91
2023-02-09	27.46	21.42	-4.74
2023-02-08	25.47	21.70	-3.00
2023-02-07	25.47	21.70	-3.00
2023-02-06	25.12	20.57	-3.64
2023-02-03	27.58	21.99	-4.38
2023-02-02	29.34	23.41	-4.59
2023-02-01	29.92	23.12	-5.23
2023-01-31	28.87	22.84	-4.68
2023-01-30	30.16	23.41	-5.19
2023-01-27	33.44	25.68	-5.82
2023-01-26	33.09	23.41	-7.27
2023-01-20	29.92	21.70	-6.33
2023-01-19	27.58	20.00	-5.94
2023-01-18	27.81	20.85	-5.45
2023-01-17	27.11	20.29	-5.37
2023-01-16	27.93	20.29	-5.98
2023-01-13	28.05	19.43	-6.73
2023-01-12	26.76	17.73	-7.12
2023-01-11	26.41	19.43	-5.52
2023-01-10	25.70	19.72	-4.76
2023-01-09	25.94	20.00	-4.71
2023-01-06	23.71	19.15	-3.69
2023-01-05	24.06	18.58	-4.42
2023-01-04	22.54	18.02	-3.69
2023-01-03	18.68	16.60	-1.75
2022-12-30	16.68	15.46	-1.05
2022-12-29	16.27	15.18	-0.94
2022-12-28	17.39	14.90	-2.12
2022-12-23	15.40	13.19	-1.91
2022-12-22	15.92	14.33	-1.38
2022-12-21	12.99	13.76	0.68
2022-12-20	12.52	13.76	1.10
2022-12-19	14.28	14.33	0.04
2022-12-16	14.93	14.61	-0.27
2022-12-15	14.28	14.33	0.04
2022-12-14	15.98	15.75	-0.20
2022-12-13	15.57	15.75	0.15
2022-12-12	14.69	15.46	0.67
2022-12-09	17.15	16.03	-0.96
2022-12-08	14.57	15.18	0.53
2022-12-07	11.18	13.76	2.32
2022-12-06	14.69	15.75	0.92
2022-12-05	14.63	15.75	0.97
2022-12-02	9.95	14.33	3.98
2022-12-01	10.83	14.90	3.67
2022-11-30	9.54	16.88	6.70
2022-11-29	7.31	16.60	8.65
2022-11-28	2.04	11.21	8.98
2022-11-25	3.56	13.19	9.30
2022-11-24	4.15	9.51	5.14
2022-11-23	3.21	9.79	6.37
2022-11-22	2.63	9.22	6.43
2022-11-21	4.09	8.09	3.84
2022-11-18	5.91	8.94	2.86
2022-11-17	6.32	9.22	2.73
2022-11-16	7.55	9.22	1.56
2022-11-15	8.07	9.79	1.59
2022-11-14	3.68	7.24	3.43
2022-11-11	2.04	6.10	3.98
2022-11-10	-5.11	3.26	8.82
2022-11-09	-3.58	3.83	7.69
2022-11-08	-2.35	3.83	6.33
2022-11-07	-2.29	5.25	7.72
2022-11-04	-4.93	3.55	8.92
2022-11-03	-9.68	1.56	12.44
2022-11-02	-6.81	2.70	10.20
2022-11-01	-8.91	2.13	12.12
2022-10-31	-13.19	0.99	16.34
2022-10-28	-12.49	2.13	16.70
2022-10-27	-9.15	3.83	14.29
2022-10-26	-9.71	3.26	14.37
2022-10-25	-10.56	3.26	15.46
2022-10-24	-10.56	4.40	16.73
2022-10-21	-4.63	7.80	13.03
2022-10-20	-4.34	6.95	11.81
2022-10-19	-2.93	6.67	9.89
2022-10-18	-0.72	6.38	7.16
2022-10-17	-2.53	6.10	8.86
2022-10-14	-2.59	5.53	8.34
2022-10-13	-3.55	4.97	8.83
2022-10-12	-1.91	5.82	7.88
2022-10-11	-1.12	6.10	7.30
2022-10-10	0.91	6.38	5.42
2022-10-07	3.91	8.37	4.29
2022-10-06	5.49	6.10	0.57
2022-10-05	5.89	7.24	1.27
2022-10-03	0.12	7.80	7.67
2022-09-30	1.14	6.67	5.46
2022-09-29	0.63	5.82	5.15
2022-09-28	1.20	6.67	5.41
2022-09-27	4.70	8.65	3.77
2022-09-26	4.59	8.65	3.89
2022-09-23	5.04	11.21	5.87
2022-09-22	6.34	12.63	5.91
2022-09-21	8.04	13.48	5.03
2022-09-20	9.90	13.48	3.25
2022-09-19	8.49	12.63	3.81
2022-09-16	9.68	10.92	1.14
2022-09-15	10.58	15.18	4.16
2022-09-14	10.24	14.33	3.71
2022-09-13	12.90	15.18	2.02
2022-09-09	13.07	14.90	1.61
2022-09-08	10.13	14.04	3.55
2022-09-07	11.20	14.33	2.81
2022-09-06	12.00	14.90	2.59
2022-09-05	11.94	14.04	1.88
2022-09-02	13.30	14.90	1.41
2022-09-01	14.20	14.90	0.61
2022-08-31	15.90	15.46	-0.37
2022-08-30	15.90	16.03	0.12
2022-08-29	16.01	16.03	0.02
2022-08-26	17.03	16.03	-0.85
2022-08-25	15.90	16.03	0.12
2022-08-24	11.94	15.18	2.89
2022-08-23	13.30	16.31	2.66
2022-08-22	14.65	17.16	2.19
2022-08-19	14.88	16.31	1.25
2022-08-18	14.65	16.31	1.45
2022-08-17	15.44	17.16	1.49
2022-08-16	14.99	16.60	1.40
2022-08-15	16.35	17.45	0.95
2022-08-12	17.14	18.02	0.75
2022-08-11	16.35	18.02	1.43
2022-08-10	13.86	16.60	2.40
2022-08-09	15.90	16.88	0.85
2022-08-08	16.24	17.16	0.80
2022-08-05	17.03	18.30	1.09
2022-08-04	16.91	16.31	-0.51
2022-08-03	14.65	16.03	1.20
2022-08-02	14.20	15.46	1.11
2022-08-01	16.91	17.16	0.21
2022-07-29	16.91	17.16	0.21
2022-07-28	19.40	17.45	-1.64
2022-07-27	19.85	16.60	-2.72
2022-07-26	21.32	16.03	-4.36
2022-07-25	19.40	15.75	-3.06
2022-07-22	19.29	16.60	-2.26
2022-07-21	19.18	15.75	-2.88
2022-07-20	21.21	16.88	-3.57
2022-07-19	19.97	16.88	-2.57
2022-07-18	20.76	17.16	-2.98
2022-07-15	17.82	14.90	-2.48
2022-07-14	20.08	16.88	-2.66
2022-07-13	20.65	18.02	-2.18
2022-07-12	20.76	18.58	-1.80
2022-07-11	22.34	18.87	-2.84
2022-07-08	25.62	18.30	-5.83
2022-07-07	25.39	18.30	-5.66
2022-07-06	24.49	18.30	-4.97
2022-07-05	26.19	18.58	-6.03
2022-07-04	25.96	18.87	-5.63
2022-06-30	25.96	18.58	-5.86
2022-06-29	26.53	18.58	-6.28
2022-06-28	28.45	19.15	-7.24
2022-06-27	27.66	19.15	-6.66
2022-06-24	24.60	16.40	-6.58
2022-06-23	22.23	17.94	-3.51
2022-06-22	20.65	17.43	-2.67
2022-06-21	23.70	18.19	-4.45
2022-06-20	21.66	17.17	-3.69
2022-06-17	21.32	18.70	-2.16
2022-06-16	19.63	17.68	-1.63
2022-06-15	22.34	18.96	-2.77
2022-06-14	20.76	17.94	-2.34
2022-06-13	20.65	16.40	-3.52
2022-06-10	25.06	17.94	-5.69
2022-06-09	25.28	18.70	-5.25
2022-06-08	25.85	17.94	-6.29
2022-06-07	23.25	17.17	-4.93
2022-06-06	23.81	18.45	-4.33
2022-06-02	20.65	17.68	-2.46
2022-06-01	21.66	16.91	-3.90
2022-05-31	22.23	16.40	-4.77
2022-05-30	20.53	15.89	-3.85
2022-05-27	18.27	15.38	-2.44
2022-05-26	14.77	15.38	0.54
2022-05-25	15.22	15.38	0.14
2022-05-24	14.88	15.13	0.22
2022-05-23	16.58	15.38	-1.02
2022-05-20	17.93	14.11	-3.24
2022-05-19	14.65	11.55	-2.70
2022-05-18	17.25	11.81	-4.64
2022-05-17	17.14	12.06	-4.33
2022-05-16	13.41	9.51	-3.44
2022-05-13	13.07	9.77	-2.92
2022-05-12	10.07	9.26	-0.74
2022-05-11	12.84	9.26	-3.18
2022-05-10	11.49	9.77	-1.54
2022-05-06	13.86	9.51	-3.82
2022-05-05	18.04	11.04	-5.93
2022-05-04	18.61	9.26	-7.89
2022-05-03	19.97	9.26	-8.93
2022-04-29	19.97	14.11	-4.89
2022-04-28	15.22	13.85	-1.19
2022-04-27	13.41	12.06	-1.19
2022-04-26	13.41	12.32	-0.96
2022-04-25	13.52	13.60	0.07
2022-04-22	17.35	17.43	0.06
2022-04-21	17.58	16.91	-0.56
2022-04-20	18.93	17.68	-1.05
2022-04-19	19.49	19.98	0.41
2022-04-14	22.31	21.76	-0.44
2022-04-13	21.52	21.51	-0.01
2022-04-12	21.18	21.00	-0.15
2022-04-11	20.62	20.49	-0.11
2022-04-08	24.45	21.76	-2.15
2022-04-07	24.00	22.02	-1.59
2022-04-06	25.35	23.55	-1.43
2022-04-04	27.82	25.34	-1.94
2022-04-01	25.35	22.28	-2.45
2022-03-31	25.46	23.30	-1.72
2022-03-30	26.14	22.02	-3.26
2022-03-29	24.56	20.23	-3.47
2022-03-28	23.21	20.23	-2.41
2022-03-25	21.52	18.70	-2.32
2022-03-24	24.67	18.96	-4.58
2022-03-23	25.68	18.70	-5.56
2022-03-22	24.33	18.19	-4.94
2022-03-21	20.50	18.19	-1.92
2022-03-18	21.97	21.00	-0.79
2022-03-17	22.08	16.40	-4.65
2022-03-16	13.97	11.81	-1.90
2022-03-15	5.02	9.26	4.04
2022-03-14	11.49	13.09	1.43
2022-03-11	17.13	16.40	-0.62
2022-03-10	18.81	15.38	-2.89
2022-03-09	17.01	13.85	-2.70
2022-03-08	17.58	14.87	-2.30
2022-03-07	19.49	16.40	-2.58
2022-03-04	24.22	18.70	-4.44
2022-03-03	27.49	19.21	-6.49
2022-03-02	26.70	18.70	-6.31
2022-03-01	28.84	19.21	-7.47
2022-02-28	28.84	18.70	-7.87
2022-02-25	29.06	18.45	-8.23
2022-02-24	29.85	19.72	-7.80
2022-02-23	34.02	22.02	-8.95
2022-02-22	33.01	21.76	-8.45
2022-02-21	37.06	23.30	-10.04
2022-02-18	37.85	22.79	-10.93
2022-02-17	40.33	22.28	-12.86
2022-02-16	39.76	22.79	-12.15
2022-02-15	37.74	21.76	-11.60
2022-02-14	38.97	23.04	-11.46
2022-02-11	40.89	23.55	-12.31
2022-02-10	41.00	22.28	-13.28
2022-02-09	40.55	22.79	-12.64
2022-02-08	37.85	22.53	-11.11
2022-02-07	38.97	21.51	-12.57
2022-02-04	39.09	19.47	-14.11
2022-01-31	35.03	17.43	-13.04
2022-01-28	33.34	16.91	-12.32
2022-01-27	34.69	16.66	-13.39
2022-01-26	37.40	17.43	-14.54
2022-01-25	37.40	16.91	-14.91
2022-01-24	39.65	19.98	-14.09
2022-01-21	41.11	19.98	-14.98
2022-01-20	41.23	19.98	-15.05
2022-01-19	36.38	20.23	-11.84
2022-01-18	36.61	19.72	-12.36
2022-01-17	37.06	18.96	-13.21
2022-01-14	37.85	18.19	-14.26
2022-01-13	38.30	20.23	-13.06
2022-01-12	37.96	18.70	-13.96
2022-01-11	34.36	18.45	-11.84
2022-01-10	34.24	16.91	-12.91
2022-01-07	33.12	15.13	-13.51
2022-01-06	30.75	13.34	-13.32
2022-01-05	29.74	13.09	-12.84
2022-01-04	31.99	13.34	-14.13
2022-01-03	31.77	13.60	-13.79
2021-12-31	32.44	13.85	-14.04
2021-12-30	31.09	13.85	-13.15
2021-12-29	30.64	13.60	-13.05
2021-12-28	31.88	11.55	-15.41
2021-12-24	31.65	10.53	-16.04
2021-12-23	31.43	10.28	-16.09
2021-12-22	30.64	9.77	-15.98
2021-12-21	30.08	9.77	-15.61
2021-12-20	28.95	8.75	-15.67
2021-12-17	31.43	8.75	-17.26
2021-12-16	33.23	11.55	-16.27
2021-12-15	32.78	11.04	-16.37
2021-12-14	33.79	11.55	-16.62
2021-12-13	35.93	13.34	-16.62
2021-12-10	35.82	12.83	-16.93
2021-12-09	37.28	12.83	-17.81
2021-12-08	36.05	12.32	-17.44
2021-12-07	35.93	11.04	-18.31
2021-12-06	32.33	10.28	-16.66
2021-12-03	34.69	11.04	-17.56
2021-12-02	34.92	10.79	-17.89
2021-12-01	34.24	10.79	-17.47
2021-11-30	33.01	10.53	-16.90
2021-11-29	35.93	10.79	-18.50
2021-11-26	36.61	10.79	-18.90
2021-11-25	40.33	11.30	-20.69
2021-11-24	39.99	11.04	-20.68
2021-11-23	39.76	11.81	-20.00
2021-11-22	41.34	11.04	-21.43
2021-11-19	41.79	11.30	-21.50
2021-11-18	43.03	11.30	-22.18
2021-11-17	45.17	11.55	-23.16
2021-11-16	45.28	11.55	-23.21
2021-11-15	43.93	10.79	-23.03
2021-11-12	43.59	11.81	-22.13
2021-11-11	43.25	12.32	-21.59
2021-11-10	41.68	9.77	-22.52
2021-11-09	40.55	9.26	-22.27
2021-11-08	40.55	9.00	-22.45
2021-11-05	41.23	9.00	-22.82
2021-11-04	42.92	10.79	-22.48
2021-11-03	41.68	10.79	-21.80
2021-11-02	42.47	11.04	-22.06
2021-11-01	42.47	12.06	-21.34
2021-10-29	43.70	11.81	-22.19
2021-10-28	44.38	12.06	-22.38
2021-10-27	44.93	12.83	-22.15
2021-10-26	47.14	13.60	-22.80
2021-10-25	47.69	14.36	-22.57
2021-10-22	47.58	15.13	-21.99
2021-10-21	46.81	11.30	-24.19
2021-10-20	47.91	15.13	-22.16
2021-10-19	45.81	16.66	-19.99
2021-10-18	43.94	15.38	-19.84
2021-10-15	43.28	15.13	-19.65
2021-10-12	41.18	15.38	-18.27
2021-10-11	43.06	13.85	-20.41
2021-10-08	40.52	11.30	-20.79
2021-10-07	39.86	11.55	-20.24
2021-10-06	35.78	10.02	-18.97
2021-10-05	36.55	10.02	-19.43
2021-10-04	36.33	11.04	-18.55
2021-09-30	39.09	10.53	-20.53
2021-09-29	39.64	10.28	-21.03
2021-09-28	38.53	10.79	-20.03
2021-09-27	36.88	9.51	-19.99
2021-09-24	37.10	10.02	-19.75
2021-09-23	38.86	9.51	-21.14
2021-09-21	37.10	7.47	-21.61
2021-09-20	36.55	7.72	-21.11
2021-09-17	41.07	13.85	-19.29
2021-09-16	39.86	14.87	-17.86
2021-09-15	42.17	16.40	-18.13
2021-09-14	44.27	17.43	-18.61
2021-09-13	45.92	19.72	-17.96
2021-09-10	48.02	19.72	-19.12
2021-09-09	45.26	18.19	-18.64
2021-09-08	48.35	19.47	-19.47
2021-09-07	48.79	19.72	-19.54
2021-09-06	47.58	19.21	-19.22
2021-09-03	46.37	17.68	-19.60
2021-09-02	47.25	17.17	-20.43
2021-09-01	46.70	17.94	-19.61
2021-08-31	45.70	15.64	-20.63
2021-08-30	43.94	17.17	-18.60
2021-08-27	43.17	17.94	-17.62
2021-08-26	43.28	17.68	-17.87
2021-08-25	44.82	19.21	-17.68
2021-08-24	44.71	17.17	-19.03
2021-08-23	41.62	17.43	-17.09
2021-08-20	39.97	17.68	-15.92
2021-08-19	42.50	18.70	-16.70
2021-08-18	45.48	21.25	-16.65
2021-08-17	44.82	18.45	-18.21
2021-08-16	47.36	20.49	-18.23
2021-08-13	48.35	20.49	-18.78
2021-08-12	48.79	21.25	-18.51
2021-08-11	49.67	21.51	-18.82
2021-08-10	49.34	20.23	-19.49
2021-08-09	47.58	19.47	-19.05
2021-08-06	47.25	17.68	-20.08
2021-08-05	47.36	18.70	-19.45
2021-08-04	48.57	19.47	-19.59
2021-08-03	47.14	19.47	-18.81
2021-08-02	47.36	20.74	-18.06
2021-07-30	46.25	17.68	-19.54
2021-07-29	48.02	17.68	-20.50
2021-07-28	43.61	17.17	-18.41
2021-07-27	41.51	15.38	-18.46
2021-07-26	47.25	21.76	-17.31
2021-07-23	53.64	23.30	-19.75
2021-07-22	55.74	25.34	-19.52
2021-07-21	53.09	24.57	-18.63
2021-07-20	53.09	24.57	-18.63
2021-07-19	54.42	27.38	-17.51
2021-07-16	57.73	29.42	-17.94
2021-07-15	57.17	29.68	-17.49
2021-07-14	56.07	27.13	-18.55
2021-07-13	57.06	28.15	-18.41
2021-07-12	54.97	27.38	-17.80
2021-07-09	54.09	27.13	-17.50
2021-07-08	52.98	29.68	-15.23
2021-07-07	57.39	29.17	-17.93
2021-07-06	57.51	29.17	-17.99
2021-07-05	57.95	29.42	-18.06
2021-07-02	58.50	31.47	-17.06
2021-06-30	61.26	31.98	-18.16
2021-06-29	62.25	34.27	-17.24
2021-06-28	63.46	35.04	-17.39
2021-06-25	63.35	35.29	-17.18
2021-06-24	61.48	32.49	-17.95
2021-06-23	61.15	31.72	-18.26
2021-06-22	58.06	30.95	-17.15
2021-06-21	59.16	30.95	-17.72
2021-06-18	60.81	30.70	-18.73
2021-06-17	59.27	31.72	-17.30
2021-06-16	58.83	30.19	-18.03
2021-06-15	59.93	29.17	-19.24
2021-06-11	61.03	31.47	-18.36
2021-06-10	60.37	31.47	-18.03
2021-06-09	60.48	31.72	-17.92
2021-06-08	60.59	31.47	-18.14
2021-06-07	60.70	31.47	-18.19
2021-06-04	61.26	31.72	-18.32
2021-06-03	61.37	33.00	-17.58
2021-06-02	63.13	33.25	-18.32
2021-06-01	64.23	33.51	-18.71
2021-05-31	62.14	33.51	-17.66
2021-05-28	62.25	34.27	-17.24
2021-05-27	62.03	36.83	-15.55
2021-05-26	62.03	34.53	-16.97
2021-05-25	60.92	32.74	-17.51
2021-05-24	58.06	30.70	-17.31
2021-05-21	57.95	29.17	-18.22
2021-05-20	57.84	28.70	-18.46
2021-05-18	58.72	27.29	-19.80
2021-05-17	56.51	26.12	-19.42
2021-05-14	55.52	25.42	-19.36
2021-05-13	54.31	23.31	-20.09
2021-05-12	56.62	24.71	-20.37
2021-05-11	55.08	24.01	-20.03
2021-05-10	58.50	25.18	-21.02
2021-05-07	58.94	25.42	-21.09
2021-05-06	58.72	23.07	-22.46
2021-05-05	57.95	22.14	-22.67
2021-05-04	58.72	21.43	-23.49
2021-05-03	57.06	21.43	-22.69
2021-04-30	58.83	22.37	-22.95
2021-04-29	62.47	25.89	-22.52
2021-04-28	60.37	26.12	-21.36
2021-04-27	59.39	25.42	-21.31
2021-04-26	59.72	26.82	-20.59
2021-04-23	60.48	26.59	-21.12
2021-04-22	58.51	27.29	-19.70
2021-04-21	57.97	27.76	-19.12
2021-04-20	60.48	28.00	-20.24
2021-04-19	60.59	28.00	-20.30
2021-04-16	59.83	27.29	-20.36
2021-04-15	58.62	27.29	-19.75
2021-04-14	59.61	27.53	-20.10
2021-04-13	58.08	27.76	-19.18
2021-04-12	56.55	28.93	-17.64
2021-04-09	58.51	27.29	-19.70
2021-04-08	60.05	27.53	-20.32
2021-04-07	57.97	26.36	-20.01
2021-04-01	59.39	25.42	-21.31
2021-03-31	56.66	24.95	-20.24
2021-03-30	57.53	24.01	-21.28
2021-03-29	56.44	23.78	-20.88
2021-03-26	56.11	20.50	-22.81
2021-03-25	53.92	19.79	-22.17
2021-03-24	53.70	21.20	-21.15
2021-03-23	57.42	22.14	-22.41
2021-03-22	59.06	23.31	-22.48
2021-03-19	59.50	23.07	-22.84
2021-03-18	62.12	23.54	-23.80
2021-03-17	60.15	22.60	-23.45
2021-03-16	59.94	23.31	-22.90
2021-03-15	59.17	23.31	-22.53
2021-03-12	58.51	21.43	-23.39
2021-03-11	61.68	20.73	-25.33
2021-03-10	59.28	19.32	-25.09
2021-03-09	58.30	18.15	-25.36
2021-03-08	57.09	20.73	-23.15
2021-03-05	59.83	21.20	-24.17
2021-03-04	60.81	21.43	-24.49
2021-03-03	63.98	23.54	-24.66
2021-03-02	59.83	18.85	-25.64
2021-03-01	61.68	19.56	-26.06
2021-02-26	59.72	18.62	-25.73
2021-02-25	65.73	20.50	-27.29
2021-02-24	63.32	16.51	-28.66
2021-02-23	68.35	18.62	-29.54
2021-02-22	66.82	17.68	-29.46
2021-02-19	68.35	18.15	-29.82
2021-02-18	68.24	16.04	-31.03
2021-02-17	70.76	15.81	-32.18
2021-02-16	68.90	11.59	-33.93
2021-02-11	65.73	10.41	-33.38
2021-02-10	65.40	10.18	-33.39
2021-02-09	61.68	10.41	-31.71
2021-02-08	61.25	11.82	-30.65
2021-02-05	61.14	20.50	-25.22
2021-02-04	59.83	18.62	-25.78
2021-02-03	61.03	17.45	-27.06
2021-02-02	60.81	16.28	-27.69
2021-02-01	58.84	16.28	-26.80
2021-01-29	55.56	15.10	-26.01
2021-01-28	56.87	16.04	-26.03
2021-01-27	61.03	18.39	-26.48
2021-01-26	61.58	18.15	-26.88
2021-01-25	65.51	19.32	-27.91
2021-01-22	61.90	18.62	-26.73
2021-01-21	64.31	21.20	-26.24
2021-01-20	64.42	19.79	-27.14
2021-01-19	62.89	19.56	-26.60
2021-01-18	58.51	18.85	-25.02
2021-01-15	57.31	16.74	-25.79
2021-01-14	56.55	17.21	-25.13
2021-01-13	55.23	16.51	-24.95
2021-01-12	55.23	16.98	-24.64
2021-01-11	53.70	16.51	-24.20
2021-01-08	53.16	14.63	-25.15
2021-01-07	51.41	15.10	-23.98
2021-01-06	52.17	14.87	-24.51
2021-01-05	51.63	13.46	-25.17
2021-01-04	51.08	13.23	-25.05
2020-12-31	49.77	13.70	-24.09
2020-12-30	49.44	14.87	-23.13
2020-12-29	46.16	13.93	-22.05
2020-12-28	44.74	12.52	-22.26
2020-12-24	45.40	10.88	-23.74
2020-12-23	44.96	11.59	-23.02
2020-12-22	43.76	11.59	-22.38
2020-12-21	44.63	11.35	-23.01
2020-12-18	45.40	8.54	-25.35
2020-12-17	46.82	8.07	-26.39
2020-12-16	45.83	7.84	-26.06
2020-12-15	44.30	6.43	-26.25
2020-12-14	45.29	7.60	-25.94
2020-12-11	45.94	7.37	-26.43
2020-12-10	45.40	8.07	-25.67
2020-12-09	45.83	8.30	-25.73
2020-12-08	44.63	9.48	-24.31
2020-12-07	45.51	10.65	-23.96
2020-12-04	47.47	10.65	-24.97
2020-12-03	47.04	12.29	-23.63
2020-12-02	45.83	13.70	-22.04
2020-12-01	46.05	13.93	-21.99
2020-11-30	45.18	11.82	-22.98
2020-11-27	48.02	10.88	-25.09
2020-11-26	47.25	10.41	-25.02
2020-11-25	46.38	9.71	-25.05
2020-11-24	46.16	9.01	-25.42
2020-11-23	45.61	10.18	-24.33
2020-11-20	45.29	8.30	-25.45
2020-11-19	44.96	9.24	-24.64
2020-11-18	45.83	10.18	-24.45
2020-11-17	45.29	9.95	-24.32
2020-11-16	45.07	8.77	-25.02
2020-11-13	43.76	5.96	-26.29
2020-11-12	43.97	9.24	-24.12
2020-11-11	44.30	9.48	-24.13
2020-11-10	44.30	8.30	-24.95
2020-11-09	42.99	6.66	-25.41
2020-11-06	41.46	6.20	-24.93
2020-11-05	40.48	4.55	-25.57
2020-11-04	36.65	4.32	-23.66
2020-11-03	37.31	5.02	-23.51
2020-11-02	34.46	3.85	-22.77
2020-10-30	32.50	1.74	-23.21
2020-10-29	35.12	2.68	-24.01
2020-10-28	35.55	3.15	-23.90
2020-10-27	35.87	3.85	-23.56
2020-10-23	36.82	4.09	-23.93
2020-10-22	36.08	1.74	-25.23
2020-10-21	35.97	4.55	-23.11
2020-10-20	34.91	3.15	-23.54
2020-10-19	34.80	3.85	-22.96
2020-10-16	34.16	2.91	-23.29
2020-10-15	32.56	0.33	-24.31
2020-10-14	35.33	0.10	-26.03
2020-10-12	35.65	-0.84	-26.90
2020-10-09	32.99	-4.35	-28.08
2020-10-08	32.78	-4.35	-27.97
2020-10-07	33.42	-5.29	-29.01
2020-10-06	31.93	-4.82	-27.86
2020-10-05	30.54	-6.70	-28.53
2020-09-30	29.26	-6.00	-27.28
2020-09-29	28.20	-0.60	-22.47
2020-09-28	29.26	-2.48	-24.56
2020-09-25	28.09	-3.89	-24.96
2020-09-24	28.41	-3.89	-25.15
2020-09-23	30.54	-1.31	-24.40
2020-09-22	30.43	0.57	-22.90
2020-09-21	31.61	0.80	-23.41
2020-09-18	34.37	1.04	-24.81
2020-09-17	33.74	0.57	-24.80
2020-09-16	35.65	0.10	-26.21
2020-09-15	35.87	-0.13	-26.50
2020-09-14	35.23	0.80	-25.46
2020-09-11	34.48	0.33	-25.39
2020-09-10	33.84	-0.60	-25.74
2020-09-09	34.37	1.51	-24.46
2020-09-08	35.12	1.51	-24.88
2020-09-07	35.44	0.57	-25.75
2020-09-04	35.87	0.57	-25.98
2020-09-03	36.93	2.21	-25.36
2020-09-02	37.46	2.91	-25.13
2020-09-01	37.78	1.74	-26.16
2020-08-31	37.57	1.98	-25.87
2020-08-28	39.06	1.74	-26.84
2020-08-27	38.21	1.74	-26.39
2020-08-26	39.06	2.21	-26.50
2020-08-25	39.27	1.74	-26.95
2020-08-24	39.38	2.44	-26.50
2020-08-21	37.25	-1.07	-27.92
2020-08-20	35.44	-1.54	-27.30
2020-08-19	37.78	-1.07	-28.20
2020-08-18	38.53	-0.60	-28.25
2020-08-17	38.42	-1.07	-28.53
2020-08-14	37.46	-2.71	-29.23
2020-08-13	37.89	-3.89	-30.30
2020-08-12	37.78	-4.35	-30.58
2020-08-11	36.08	-4.35	-29.71
2020-08-10	33.63	-5.06	-28.95
2020-08-07	34.06	-5.29	-29.35
2020-08-06	36.29	-4.59	-29.99
2020-08-05	37.36	-4.35	-30.37
2020-08-04	36.40	-4.35	-29.88
2020-08-03	33.74	-5.29	-29.18
2020-07-31	34.48	-5.06	-29.40
2020-07-30	34.91	-5.06	-29.62
2020-07-29	35.87	-5.29	-30.29
2020-07-28	35.55	-6.23	-30.82
2020-07-27	35.01	-6.00	-30.37
2020-07-24	35.01	-6.23	-30.55
2020-07-23	37.89	-4.35	-30.64
2020-07-22	36.72	-3.65	-29.53
2020-07-21	39.91	-3.42	-30.97
2020-07-20	36.93	-3.42	-29.47
2020-07-17	37.36	-4.59	-30.54
2020-07-16	36.61	-4.35	-29.99
2020-07-15	39.38	-2.95	-30.37
2020-07-14	39.27	-1.78	-29.47
2020-07-13	40.98	0.33	-28.83
2020-07-10	40.23	-1.07	-29.45
2020-07-09	43.11	0.80	-29.56
2020-07-08	42.36	1.74	-28.53
2020-07-07	41.83	-0.13	-29.59
2020-07-06	43.43	1.98	-28.90
2020-07-03	37.99	-4.59	-30.86
2020-07-02	36.82	-6.23	-31.47
2020-06-30	32.56	-9.04	-31.39
2020-06-29	31.82	-8.34	-30.46
2020-06-26	33.10	-6.46	-29.72
2020-06-24	34.37	-7.40	-31.09
2020-06-23	35.01	-8.57	-32.28
2020-06-22	33.10	-7.87	-30.78
2020-06-19	33.42	-6.70	-30.07
2020-06-18	32.46	-8.81	-31.15
2020-06-17	32.56	-8.57	-31.03
2020-06-16	32.03	-8.57	-30.75
2020-06-15	28.84	-9.75	-29.95
2020-06-12	31.50	-8.81	-30.65
2020-06-11	32.35	-8.10	-30.57
2020-06-10	35.55	-7.17	-31.51
2020-06-09	35.44	-6.70	-31.11
2020-06-08	33.84	-7.17	-30.64
2020-06-05	33.84	-7.64	-30.99
2020-06-04	31.61	-8.34	-30.35
2020-06-03	31.39	-7.64	-29.70
2020-06-02	29.16	-8.34	-29.03
2020-06-01	27.67	-8.57	-28.39
2020-05-29	23.51	-10.68	-27.69
2020-05-28	24.31	-10.21	-27.77
2020-05-27	25.11	-9.04	-27.30
2020-05-26	25.91	-10.45	-28.88
2020-05-25	23.25	-10.45	-27.34
2020-05-22	23.25	-9.98	-26.96
2020-05-21	30.17	-7.40	-28.86
2020-05-20	31.23	-7.87	-29.80
2020-05-19	30.97	-7.64	-29.48
2020-05-18	28.84	-8.57	-29.04
2020-05-15	27.77	-9.04	-28.81
2020-05-14	27.77	-10.64	-30.06
2020-05-13	29.64	-9.10	-29.88
2020-05-12	30.17	-9.32	-30.34
2020-05-11	32.03	-8.23	-30.49
2020-05-08	29.90	-8.23	-29.35
2020-05-07	28.57	-9.98	-29.99
2020-05-06	29.64	-11.52	-31.75
2020-05-05	27.77	-13.06	-31.95
2020-05-04	26.44	-13.71	-31.76
2020-04-29	31.77	-8.45	-30.52
2020-04-28	31.77	-9.54	-31.35
2020-04-27	29.96	-14.37	-34.11
2020-04-24	27.57	-16.13	-34.25
2020-04-23	28.10	-16.79	-35.04
2020-04-22	27.83	-16.13	-34.39
2020-04-21	27.30	-15.47	-33.60
2020-04-20	30.49	-14.15	-34.21
2020-04-17	30.22	-14.15	-34.08
2020-04-16	28.63	-15.03	-33.94
2020-04-15	28.89	-13.71	-33.06
2020-04-14	31.02	-14.15	-34.48
2020-04-09	29.96	-13.71	-33.60
2020-04-08	28.36	-15.25	-33.98
2020-04-07	29.96	-14.81	-34.45
2020-04-06	27.04	-17.67	-35.19
2020-04-03	24.39	-16.79	-33.10
2020-04-02	24.65	-17.01	-33.42
2020-04-01	23.59	-15.91	-31.96
2020-03-31	26.51	-14.59	-32.49
2020-03-30	24.12	-16.13	-32.43
2020-03-27	25.98	-14.81	-32.38
2020-03-26	25.18	-15.03	-32.12
2020-03-25	26.24	-16.35	-33.74
2020-03-24	22.26	-18.76	-33.56
2020-03-23	16.70	-21.18	-32.46
2020-03-20	22.53	-18.76	-33.70
2020-03-19	16.70	-21.62	-32.83
2020-03-18	20.14	-18.33	-32.02
2020-03-17	25.18	-15.69	-32.65
2020-03-16	24.65	-14.81	-31.66
2020-03-13	29.16	-11.52	-31.49
2020-03-12	30.75	-10.20	-31.32
2020-03-11	35.79	-8.66	-32.74
2020-03-10	36.32	-8.01	-32.52
2020-03-09	34.99	-8.45	-32.18
2020-03-06	40.56	-5.37	-32.68
2020-03-05	43.48	-4.05	-33.13
2020-03-04	40.83	-5.81	-33.12
2020-03-03	41.09	-5.37	-32.93
2020-03-02	41.36	-5.59	-33.21
2020-02-28	40.30	-6.69	-33.49
2020-02-27	44.01	-5.81	-34.60
2020-02-26	42.95	-6.25	-34.42
2020-02-25	43.75	-6.25	-34.78
2020-02-24	43.48	-6.03	-34.51
2020-02-21	45.87	-6.03	-35.58
2020-02-20	47.19	-4.93	-35.41
2020-02-19	47.73	-6.03	-36.39
2020-02-18	46.93	-5.81	-35.89
2020-02-17	49.32	-4.93	-36.33
2020-02-14	48.52	-5.59	-36.43
2020-02-13	48.26	-6.03	-36.62
2020-02-12	48.79	-5.37	-36.40
2020-02-11	47.19	-5.81	-36.01
2020-02-10	45.34	-6.69	-35.80
2020-02-07	46.13	-6.69	-36.15
2020-02-06	46.93	-6.03	-36.04
2020-02-05	42.95	-7.13	-35.03
2020-02-04	42.42	-6.91	-34.64
2020-02-03	40.56	-8.66	-35.02
2020-01-31	40.56	-8.88	-35.18
2020-01-30	41.36	-10.42	-36.63
2020-01-29	44.81	-6.03	-35.11
2020-01-24	49.05	-2.74	-34.75
2020-01-23	48.52	-3.18	-34.81
2020-01-22	51.44	-0.54	-34.32
2020-01-21	49.32	-0.54	-33.39
2020-01-20	53.56	2.31	-33.37
2020-01-17	54.89	2.75	-33.66
2020-01-16	53.83	2.97	-33.06
2020-01-15	53.56	3.41	-32.66
2020-01-14	54.09	3.41	-32.89
2020-01-13	54.62	3.41	-33.12
2020-01-10	52.76	3.19	-32.45
2020-01-09	52.76	3.63	-32.16
2020-01-08	49.85	2.53	-31.58
2020-01-07	50.91	3.63	-31.33
2020-01-06	50.91	2.75	-31.91
2020-01-03	51.97	3.63	-31.81
2020-01-02	52.23	4.07	-31.64
2019-12-31	50.91	2.53	-32.06
2019-12-30	51.44	2.09	-32.58
2019-12-27	50.64	1.87	-32.37
2019-12-24	48.52	1.43	-31.70
2019-12-23	49.05	1.43	-31.95
2019-12-20	49.32	1.22	-32.21
2019-12-19	48.52	2.53	-30.96
2019-12-18	48.79	2.31	-31.23
2019-12-17	48.52	2.09	-31.26
2019-12-16	46.93	1.22	-31.11
2019-12-13	47.73	1.65	-31.19
2019-12-12	44.28	0.12	-30.61
2019-12-11	42.16	0.12	-29.57
2019-12-10	41.09	-0.54	-29.51
2019-12-09	41.63	-0.32	-29.62
2019-12-06	41.36	-0.76	-29.80
2019-12-05	40.30	-0.32	-28.95
2019-12-04	39.24	-0.76	-28.73
2019-12-03	40.83	-0.32	-29.22
2019-12-02	41.36	0.12	-29.18
2019-11-29	40.56	0.34	-28.62
2019-11-28	43.48	1.00	-29.61
2019-11-27	44.01	1.65	-29.41
2019-11-26	43.75	1.87	-29.13
2019-11-25	44.01	2.09	-29.11
2019-11-22	41.89	1.43	-28.51
2019-11-21	41.09	1.65	-27.95
2019-11-20	43.48	1.87	-29.00
2019-11-19	44.54	2.09	-29.37
2019-11-18	42.16	1.43	-28.65
2019-11-15	40.56	1.00	-28.15
2019-11-14	40.83	0.12	-28.91
2019-11-13	41.63	0.12	-29.31
2019-11-12	44.28	1.43	-29.69
2019-11-11	43.75	0.78	-29.89
2019-11-08	47.46	3.19	-30.02
2019-11-07	48.52	3.85	-30.08
2019-11-06	47.73	4.29	-29.40
2019-11-05	47.73	2.53	-30.59
2019-11-04	47.19	2.09	-30.64
2019-11-01	44.81	1.65	-29.80
2019-10-31	43.48	1.22	-29.46
2019-10-30	42.26	-0.54	-30.09
2019-10-29	43.03	-0.54	-30.47
2019-10-28	43.29	-1.20	-31.05
2019-10-25	42.52	-1.86	-31.14
2019-10-24	42.52	-0.98	-30.52
2019-10-23	41.75	-2.08	-30.92
2019-10-22	42.78	-2.52	-31.72
2019-10-21	42.26	-2.52	-31.48
2019-10-18	42.52	-3.83	-32.52
2019-10-17	43.29	-2.08	-31.66
2019-10-16	42.00	-2.52	-31.35
2019-10-15	41.23	-1.86	-30.51
2019-10-14	41.49	-2.08	-30.79
2019-10-11	40.72	-3.83	-31.66
2019-10-10	37.11	-4.71	-30.50
2019-10-09	37.11	-4.93	-30.66
2019-10-08	38.14	-4.93	-31.18
2019-10-04	37.62	-6.91	-32.36
2019-10-03	39.17	-5.59	-32.16
2019-10-02	38.65	-5.59	-31.91
2019-09-30	38.91	-4.49	-31.25
2019-09-27	38.40	-3.18	-30.04
2019-09-26	38.65	-3.83	-30.64
2019-09-25	38.40	-3.61	-30.36
2019-09-24	40.20	-3.83	-31.41
2019-09-23	39.68	-3.18	-30.68
2019-09-20	40.97	-3.18	-31.32
2019-09-19	40.97	-2.74	-31.01
2019-09-18	42.52	-1.42	-30.83
2019-09-17	42.52	-0.98	-30.52
2019-09-16	44.07	-0.32	-30.81
2019-09-13	45.35	1.22	-30.37
2019-09-12	44.07	-0.32	-30.81
2019-09-11	44.07	-0.54	-30.96
2019-09-10	42.00	-1.86	-30.89
2019-09-09	42.00	-2.30	-31.20
2019-09-06	41.49	-2.52	-31.10
2019-09-05	41.23	-2.74	-31.13
2019-09-04	40.72	-4.05	-31.82
2019-09-03	35.56	-6.69	-31.17
2019-09-02	36.08	-5.81	-30.78
2019-08-30	36.59	-5.59	-30.88
2019-08-29	36.33	-6.91	-31.72
2019-08-28	35.82	-6.47	-31.14
2019-08-27	36.08	-5.81	-30.78
2019-08-26	36.33	-6.25	-31.23
2019-08-23	38.65	-4.71	-31.28
2019-08-22	38.14	-4.49	-30.86
2019-08-21	39.17	-4.93	-31.69
2019-08-20	39.17	-4.27	-31.22
2019-08-19	38.91	-4.05	-30.93
2019-08-16	36.59	-6.03	-31.20
2019-08-15	35.05	-7.13	-31.23
2019-08-14	33.76	-6.25	-29.91
2019-08-13	34.01	-6.91	-30.54
2019-08-12	36.59	-4.93	-30.40
2019-08-09	37.37	-6.03	-31.59
2019-08-08	38.40	-5.37	-31.62
2019-08-07	37.88	-6.03	-31.85
2019-08-06	37.88	-6.03	-31.85
2019-08-05	38.40	-3.83	-30.51
2019-08-02	42.26	-0.76	-30.24
2019-08-01	45.87	1.00	-30.76
2019-07-31	46.90	0.78	-31.40
2019-07-30	48.70	2.09	-31.34
2019-07-29	48.45	1.87	-31.37
2019-07-26	49.74	2.75	-31.38
2019-07-25	51.02	2.53	-32.11
2019-07-24	50.51	1.87	-32.31
2019-07-23	50.25	1.65	-32.34
2019-07-22	49.48	2.09	-31.70
2019-07-19	51.80	2.09	-32.74
2019-07-18	50.25	1.43	-32.49
2019-07-17	51.02	1.87	-32.54
2019-07-16	51.02	2.09	-32.40
2019-07-15	50.77	2.09	-32.28
2019-07-12	50.51	2.31	-32.02
2019-07-11	49.99	1.43	-32.37
2019-07-10	48.96	1.00	-32.20
2019-07-09	48.45	1.00	-31.97
2019-07-08	49.48	1.00	-32.43
2019-07-05	52.06	2.53	-32.57
2019-07-04	52.31	2.75	-32.54
2019-07-03	52.31	2.75	-32.54
2019-07-02	52.57	2.75	-32.65
2019-06-28	49.99	1.22	-32.52
2019-06-27	50.51	2.53	-31.88
2019-06-26	48.19	1.65	-31.40
2019-06-25	47.93	1.43	-31.43
2019-06-24	49.48	2.53	-31.41
2019-06-21	49.48	1.00	-32.43
2019-06-20	49.99	2.97	-31.35
2019-06-19	47.67	0.88	-31.69
2019-06-18	44.07	0.25	-30.42
2019-06-17	43.03	-0.18	-30.21
2019-06-14	42.26	-0.60	-30.13
2019-06-13	43.29	0.46	-29.89
2019-06-12	43.29	-0.18	-30.34
2019-06-11	45.61	0.04	-31.30
2019-06-10	44.58	-0.60	-31.25
2019-06-06	41.23	-1.23	-30.07
2019-06-05	41.23	-1.87	-30.52
2019-06-04	40.20	-2.08	-30.16
2019-06-03	40.72	-1.23	-29.81
2019-05-31	40.97	-0.39	-29.34
2019-05-30	42.00	-0.39	-29.85
2019-05-29	42.52	-0.81	-30.40
2019-05-28	43.03	-1.23	-30.95
2019-05-27	42.52	-1.23	-30.70
2019-05-24	43.03	-1.66	-31.24
2019-05-23	42.52	-2.29	-31.44
2019-05-22	44.07	-0.60	-31.00
2019-05-21	44.32	-1.02	-31.42
2019-05-20	44.58	-2.08	-32.27
2019-05-17	45.35	-0.81	-31.76
2019-05-16	46.64	-0.18	-31.93
2019-05-15	46.39	0.25	-31.52
2019-05-14	45.87	-0.60	-31.86
2019-05-10	47.93	1.52	-31.38
2019-05-09	46.90	1.09	-31.18
2019-05-08	50.25	3.42	-31.17
2019-05-07	52.06	6.17	-30.18
2019-05-06	51.54	5.75	-30.22
2019-05-03	55.92	11.67	-28.38
2019-05-02	55.15	9.13	-29.66
2019-04-30	53.86	7.65	-30.03
2019-04-29	55.15	9.98	-29.12
2019-04-26	53.34	7.23	-30.07
2019-04-25	53.34	5.53	-31.18
2019-04-24	54.37	7.01	-30.68
2019-04-23	55.14	7.01	-31.02
2019-04-18	55.14	8.92	-29.79
2019-04-17	56.16	9.13	-30.12
2019-04-16	56.16	9.55	-29.85
2019-04-15	54.37	7.65	-30.27
2019-04-12	54.88	7.65	-30.50
2019-04-11	54.63	7.65	-30.38
2019-04-10	56.16	8.07	-30.80
2019-04-09	56.42	8.92	-30.37
2019-04-08	55.91	8.71	-30.28
2019-04-04	55.40	8.28	-30.32
2019-04-03	55.14	8.50	-30.07
2019-04-02	53.60	8.07	-29.64
2019-04-01	53.34	8.71	-29.11
2019-03-29	50.78	6.17	-29.59
2019-03-28	48.98	5.32	-29.31
2019-03-27	49.24	5.11	-29.57
2019-03-26	47.96	9.13	-26.24
2019-03-25	47.96	9.55	-25.96
2019-03-22	50.78	12.30	-25.52
2019-03-21	50.78	12.30	-25.52
2019-03-20	52.06	12.51	-26.01
2019-03-19	52.83	13.78	-25.55
2019-03-18	52.32	12.73	-25.99
2019-03-15	50.78	11.88	-25.80
2019-03-14	49.75	10.40	-26.28
2019-03-13	49.24	9.98	-26.31
2019-03-12	50.27	11.03	-26.11
2019-03-11	47.70	9.98	-25.54
2019-03-08	46.16	8.92	-25.48
2019-03-07	48.73	12.51	-24.35
2019-03-06	50.27	14.42	-23.86
2019-03-05	50.01	13.57	-24.29
2019-03-04	49.75	13.36	-24.30
2019-03-01	49.24	11.24	-25.46
2019-02-28	48.22	9.76	-25.94
2019-02-27	48.98	10.61	-25.76
2019-02-26	48.98	9.55	-26.47
2019-02-25	50.01	10.19	-26.55
2019-02-22	49.24	5.75	-29.14
2019-02-21	48.22	4.48	-29.51
2019-02-20	47.45	4.27	-29.29
2019-02-19	46.16	4.05	-28.81
2019-02-18	46.68	4.48	-28.77
2019-02-15	44.11	2.57	-28.82
2019-02-14	46.93	4.05	-29.18
2019-02-13	47.19	4.05	-29.31
2019-02-12	45.65	3.42	-28.99
2019-02-11	45.39	3.42	-28.87
2019-02-08	44.37	5.32	-27.05
2019-02-04	44.37	4.48	-27.63
2019-02-01	44.11	1.94	-29.26
2019-01-31	44.37	-0.18	-30.85
2019-01-30	42.57	0.04	-29.84
2019-01-29	42.06	0.04	-29.58
2019-01-28	42.32	-0.39	-30.01
2019-01-25	42.57	-0.18	-29.98
2019-01-24	40.01	-1.87	-29.91
2019-01-23	39.50	-1.66	-29.50
2019-01-22	39.24	-1.87	-29.52
2019-01-21	40.27	-1.23	-29.59
2019-01-18	39.75	-1.87	-29.78
2019-01-17	38.47	-2.93	-29.90
2019-01-16	38.98	-2.50	-29.85
2019-01-15	38.47	-2.08	-29.28
2019-01-14	35.65	-3.35	-28.75
2019-01-11	37.45	-2.71	-29.22
2019-01-10	37.19	-3.77	-29.86
2019-01-09	36.68	-3.98	-29.75
2019-01-08	33.34	-5.46	-29.10
2019-01-07	33.60	-4.83	-28.76
2019-01-04	32.32	-6.10	-29.03
2019-01-03	29.50	-7.37	-28.47
2019-01-02	29.50	-6.73	-27.98
2018-12-31	33.60	-5.46	-29.24
2018-12-28	31.55	-6.52	-28.94
2018-12-27	31.29	-6.73	-28.96
2018-12-24	32.57	-6.52	-29.49
2018-12-21	33.09	-6.73	-29.92
2018-12-20	32.57	-5.04	-28.37
2018-12-19	33.60	-4.41	-28.45
2018-12-18	33.34	-3.98	-27.99
2018-12-17	35.14	-3.14	-28.32
2018-12-14	34.88	-3.35	-28.34
2018-12-13	37.45	-3.14	-29.53
2018-12-12	35.91	-3.56	-29.04
2018-12-11	33.09	-3.98	-27.85
2018-12-10	33.34	-3.35	-27.52
2018-12-07	34.37	-1.44	-26.65
2018-12-06	35.14	-0.81	-26.60
2018-12-05	38.47	1.52	-26.69
2018-12-04	40.78	1.30	-28.04
2018-12-03	40.52	1.73	-27.61
2018-11-30	36.93	-0.18	-27.10
2018-11-29	36.68	-0.18	-26.96
2018-11-28	37.45	0.25	-27.06
2018-11-27	35.65	-0.39	-26.57
2018-11-26	36.16	-0.81	-27.15
2018-11-23	34.11	-1.23	-26.35
2018-11-22	34.37	-0.60	-26.02
2018-11-21	34.11	-0.18	-25.57
2018-11-20	33.60	-1.23	-26.07
2018-11-19	35.65	0.25	-26.10
2018-11-16	34.88	-1.23	-26.77
2018-11-15	34.88	-2.08	-27.40
2018-11-14	32.57	-2.93	-26.78
2018-11-13	33.34	-3.14	-27.36
2018-11-12	32.32	-3.77	-27.27
2018-11-09	32.06	-4.62	-27.77
2018-11-08	35.39	-1.87	-27.52
2018-11-07	34.88	-2.50	-27.72
2018-11-06	34.62	-2.29	-27.42
2018-11-05	33.60	-2.29	-26.86
2018-11-02	36.42	-1.23	-27.60
2018-11-01	30.78	-3.56	-26.26
2018-10-31	28.47	-4.19	-25.43
2018-10-30	27.24	-5.46	-25.70
2018-10-29	28.23	-6.10	-26.77
2018-10-26	27.49	-5.46	-25.85
2018-10-25	29.23	-6.94	-27.99
2018-10-24	30.47	-6.31	-28.19
2018-10-23	30.72	-6.73	-28.65
2018-10-22	34.69	-4.19	-28.87
2018-10-19	31.71	-6.31	-28.87
2018-10-18	30.97	-8.42	-30.08
2018-10-16	31.22	-8.21	-30.05
2018-10-15	30.97	-8.00	-29.75
2018-10-12	32.71	-7.16	-30.04
2018-10-11	29.97	-8.64	-29.71
2018-10-10	34.94	-4.62	-29.32
2018-10-09	34.69	-4.62	-29.19
2018-10-08	34.94	-5.04	-29.63
2018-10-05	36.68	-5.25	-30.68
2018-10-04	36.93	-5.25	-30.81
2018-10-03	38.92	-3.35	-30.43
2018-10-02	39.17	-2.93	-30.25
2018-09-28	42.40	-0.60	-30.20
2018-09-27	42.15	2.57	-27.84
2018-09-26	42.65	2.15	-28.39
2018-09-24	40.91	0.25	-28.86
2018-09-21	43.39	0.88	-29.65
2018-09-20	40.91	-0.39	-29.31
2018-09-19	40.41	0.46	-28.45
2018-09-18	38.92	-0.81	-28.60
2018-09-17	38.17	-2.29	-29.29
2018-09-14	39.91	-2.08	-30.01
2018-09-13	38.67	-2.71	-29.84
2018-09-12	35.69	-3.56	-28.93
2018-09-11	35.69	-2.71	-28.30
2018-09-10	36.93	-2.29	-28.64
2018-09-07	38.17	0.25	-27.45
2018-09-06	38.67	-0.18	-28.01
2018-09-05	39.42	0.46	-27.94
2018-09-04	43.39	1.94	-28.91
2018-09-03	41.90	0.88	-28.91
2018-08-31	42.40	1.30	-28.86
2018-08-30	43.89	2.15	-29.01
2018-08-29	45.13	3.42	-28.74
2018-08-28	44.88	3.63	-28.47
2018-08-27	44.39	4.05	-27.93
2018-08-24	41.16	2.15	-27.63
2018-08-23	41.40	2.15	-27.76
2018-08-22	42.40	2.57	-27.97
2018-08-21	41.65	1.30	-28.48
2018-08-20	40.91	0.04	-29.01
2018-08-17	38.92	-0.81	-28.60
2018-08-16	38.67	-0.60	-28.32
2018-08-15	39.17	0.46	-27.81
2018-08-14	41.65	3.21	-27.14
2018-08-13	42.40	4.05	-26.93
2018-08-10	44.14	5.53	-26.78
2018-08-09	45.63	5.75	-27.39
2018-08-08	44.39	3.42	-28.37
2018-08-07	43.89	3.42	-28.13
2018-08-06	41.90	2.36	-27.86
2018-08-03	40.91	2.57	-27.21
2018-08-02	41.16	2.57	-27.33
2018-08-01	44.14	4.27	-27.66
2018-07-31	45.63	5.53	-27.53
2018-07-30	46.13	6.17	-27.34
2018-07-27	46.38	5.75	-27.76
2018-07-26	46.38	6.17	-27.47
2018-07-25	47.62	6.38	-27.94
2018-07-24	46.13	6.17	-27.34
2018-07-23	44.14	5.53	-26.78
2018-07-20	43.89	4.48	-27.39
2018-07-19	42.65	1.30	-28.98
2018-07-18	43.14	1.09	-29.38
2018-07-17	43.89	1.52	-29.45
2018-07-16	45.38	1.30	-30.32
2018-07-13	45.38	2.79	-29.30
2018-07-12	45.13	2.79	-29.18
2018-07-11	44.14	1.73	-29.42
2018-07-10	46.13	3.63	-29.08
2018-07-09	46.38	2.57	-29.92
2018-07-06	43.64	0.25	-30.21
2018-07-05	43.14	0.04	-30.12
2018-07-04	42.90	1.30	-29.11
2018-07-03	44.64	2.15	-29.37
2018-06-29	46.38	5.53	-27.90
2018-06-28	44.14	3.84	-27.96
2018-06-27	43.39	2.15	-28.76
2018-06-26	46.13	6.38	-27.20
2018-06-25	46.62	7.86	-26.44
2018-06-22	48.36	9.98	-25.87
2018-06-21	47.87	9.55	-25.91
2018-06-20	50.35	9.23	-27.35
2018-06-19	49.11	8.62	-27.16
2018-06-15	52.84	13.14	-25.97
2018-06-14	53.83	14.17	-25.78
2018-06-13	55.07	15.40	-25.58
2018-06-12	57.06	16.23	-26.00
2018-06-11	56.81	17.05	-25.36
2018-06-08	55.82	17.46	-24.62
2018-06-07	58.80	19.31	-24.87
2018-06-06	57.56	18.49	-24.80
2018-06-05	56.56	18.28	-24.45
2018-06-04	56.07	18.49	-24.08
2018-06-01	53.83	17.67	-23.51
2018-05-31	53.83	18.08	-23.24
2018-05-30	51.10	14.99	-23.89
2018-05-29	53.58	17.46	-23.52
2018-05-28	55.07	18.08	-23.86
2018-05-25	54.33	17.67	-23.75
2018-05-24	54.58	17.87	-23.74
2018-05-23	54.08	18.28	-23.23
2018-05-21	57.06	19.72	-23.77
2018-05-18	55.82	19.93	-23.03
2018-05-17	55.32	19.52	-23.05
2018-05-16	55.82	20.75	-22.50
2018-05-15	56.32	19.31	-23.67
2018-05-14	57.81	19.72	-24.13
2018-05-11	55.57	18.70	-23.70
2018-05-10	54.08	18.08	-23.36
2018-05-09	52.84	17.67	-23.01
2018-05-08	52.34	18.28	-22.35
2018-05-07	50.10	18.28	-21.20
2018-05-04	49.61	18.08	-21.07
2018-05-03	51.35	18.49	-21.71
2018-05-02	53.33	19.72	-21.92
2018-04-30	54.33	22.81	-20.42
2018-04-27	51.10	19.31	-21.04
2018-04-26	50.05	23.22	-17.88
2018-04-25	51.54	23.63	-18.41
2018-04-24	53.02	24.87	-18.40
2018-04-23	51.04	23.02	-18.56
2018-04-20	51.78	23.02	-18.95
2018-04-19	53.76	25.28	-18.52
2018-04-18	51.54	24.66	-17.73
2018-04-17	50.05	24.46	-17.06
2018-04-16	51.29	24.66	-17.60
2018-04-13	54.01	27.13	-17.45
2018-04-12	54.26	27.75	-17.18
2018-04-11	54.50	28.57	-16.78
2018-04-10	53.51	27.54	-16.92
2018-04-09	51.29	24.66	-17.60
2018-04-06	48.82	23.63	-16.92
2018-04-04	47.09	23.63	-15.95
2018-04-03	51.04	26.10	-16.51
2018-03-29	50.30	25.48	-16.51
2018-03-28	50.05	24.46	-17.06
2018-03-27	53.76	27.13	-17.32
2018-03-26	52.77	26.31	-17.32
2018-03-23	51.04	27.34	-15.70
2018-03-22	55.24	28.98	-16.92
2018-03-21	56.73	31.04	-16.39
2018-03-20	57.72	32.27	-16.13
2018-03-19	57.47	32.27	-16.00
2018-03-16	57.22	41.32	-10.11
2018-03-15	57.47	40.91	-10.51
2018-03-14	57.22	39.47	-11.29
2018-03-13	57.72	40.50	-10.92
2018-03-12	57.47	39.27	-11.56
2018-03-09	54.75	37.21	-11.33
2018-03-08	53.27	36.18	-11.15
2018-03-07	50.79	34.95	-10.51
2018-03-06	52.28	35.56	-10.98
2018-03-05	49.31	33.71	-10.45
2018-03-02	52.77	35.15	-11.53
2018-03-01	54.75	37.83	-10.94
2018-02-28	53.76	35.56	-11.83
2018-02-27	55.99	36.18	-12.70
2018-02-26	57.22	38.65	-11.81
2018-02-23	55.74	39.06	-10.71
2018-02-22	54.26	38.44	-10.25
2018-02-21	56.48	39.06	-11.13
2018-02-20	53.51	36.18	-11.29
2018-02-15	54.50	37.42	-11.06
2018-02-14	51.78	35.36	-10.82
2018-02-13	48.82	33.10	-10.56
2018-02-12	46.59	31.24	-10.47
2018-02-09	46.59	30.63	-10.89
2018-02-08	51.29	37.21	-9.31
2018-02-07	50.55	37.83	-8.45
2018-02-06	52.53	39.68	-8.42
2018-02-05	60.19	49.14	-6.90
2018-02-02	62.17	47.91	-8.79
2018-02-01	62.41	46.88	-9.57
2018-01-31	63.65	47.91	-9.62
2018-01-30	62.41	44.62	-10.96
2018-01-29	63.90	51.61	-7.50
2018-01-26	64.89	54.28	-6.43
2018-01-25	62.66	48.11	-8.94
2018-01-24	63.90	52.43	-6.99
2018-01-23	63.65	51.40	-7.48
2018-01-22	60.68	44.62	-10.00
2018-01-19	60.19	41.32	-11.78
2018-01-18	59.69	38.86	-13.05
2018-01-17	58.71	36.59	-13.93
2018-01-16	58.46	35.36	-14.58
2018-01-15	55.99	34.12	-14.02
2018-01-12	55.74	35.36	-13.09
2018-01-11	54.50	34.12	-13.19
2018-01-10	54.50	34.74	-12.79
2018-01-09	54.26	33.10	-13.72
2018-01-08	53.51	33.10	-13.30
2018-01-05	53.02	31.86	-13.83
2018-01-04	52.77	31.66	-13.82
2018-01-03	51.78	30.63	-13.94
2018-01-02	51.54	29.60	-14.48
2017-12-29	48.57	27.95	-13.88
2017-12-28	48.57	27.34	-14.29
2017-12-27	47.33	27.13	-13.71
2017-12-22	46.84	27.13	-13.42
2017-12-21	46.10	26.92	-13.12
2017-12-20	45.60	26.92	-12.83
2017-12-19	45.36	26.51	-12.96
2017-12-18	44.61	26.31	-12.66
2017-12-15	43.63	27.13	-11.49
2017-12-14	44.86	26.72	-12.52
2017-12-13	45.60	26.92	-12.83
2017-12-12	43.38	25.69	-12.34
2017-12-11	44.12	25.69	-12.79
2017-12-08	42.64	25.90	-11.74
2017-12-07	40.91	24.46	-11.67
2017-12-06	40.41	24.66	-11.22
2017-12-05	43.63	26.31	-12.06
2017-12-04	45.11	26.72	-12.67
2017-12-01	44.86	26.51	-12.67
2017-11-30	45.60	26.51	-13.11
2017-11-29	47.58	26.51	-14.28
2017-11-28	47.58	26.51	-14.28
2017-11-27	47.83	26.51	-14.42
2017-11-24	48.57	27.95	-13.88
2017-11-23	47.83	27.54	-13.72
2017-11-22	49.56	28.98	-13.76
2017-11-21	48.08	27.75	-13.73
2017-11-20	45.11	26.51	-12.82
2017-11-17	45.11	26.72	-12.67
2017-11-16	44.37	27.75	-11.51
2017-11-15	43.87	26.92	-11.78
2017-11-14	45.36	28.16	-11.83
2017-11-13	45.36	29.60	-10.84
2017-11-10	45.11	29.80	-10.55
2017-11-09	44.86	29.60	-10.54
2017-11-08	44.12	29.60	-10.08
2017-11-07	44.37	29.80	-10.09
2017-11-06	42.39	30.01	-8.69
2017-11-03	42.39	31.04	-7.97
2017-11-02	41.65	31.04	-7.49
2017-11-01	42.14	31.24	-7.67
2017-10-31	40.66	30.22	-7.42
2017-10-30	41.01	30.63	-7.36
2017-10-27	41.25	31.45	-6.94
2017-10-26	40.28	30.22	-7.18
2017-10-25	40.76	31.66	-6.47
2017-10-24	40.28	31.04	-6.59
2017-10-23	40.76	31.24	-6.76
2017-10-20	41.73	32.48	-6.53
2017-10-19	40.28	30.63	-6.88
2017-10-18	42.69	30.01	-8.89
2017-10-17	42.69	30.22	-8.74
2017-10-16	42.45	30.42	-8.44
2017-10-13	41.49	30.63	-7.68
2017-10-12	41.49	31.04	-7.38
2017-10-11	40.76	30.42	-7.35
2017-10-10	41.49	30.63	-7.68
2017-10-09	40.76	31.66	-6.47
2017-10-06	41.25	31.66	-6.79
2017-10-04	40.76	32.89	-5.59
2017-10-03	39.80	32.68	-5.09
2017-09-29	36.67	30.83	-4.27
2017-09-28	36.19	29.80	-4.69
2017-09-27	37.64	30.83	-4.94
2017-09-26	37.16	29.39	-5.66
2017-09-25	36.91	30.42	-4.74
2017-09-22	38.36	31.04	-5.29
2017-09-21	39.56	31.04	-6.11
2017-09-20	39.56	32.07	-5.37
2017-09-19	39.32	32.27	-5.06
2017-09-18	39.56	31.45	-5.81
2017-09-15	38.12	30.63	-5.42
2017-09-14	38.12	32.48	-4.08
2017-09-13	38.36	32.07	-4.55
2017-09-12	38.84	31.86	-5.03
2017-09-11	38.84	32.27	-4.73
2017-09-08	37.40	32.27	-3.73
2017-09-07	36.67	30.83	-4.27
2017-09-06	36.91	32.07	-3.54
2017-09-05	37.64	33.71	-2.85
2017-09-04	37.64	32.27	-3.90
2017-09-01	38.36	33.51	-3.51
2017-08-31	38.36	35.15	-2.32
2017-08-30	38.84	33.71	-3.69
2017-08-29	37.16	34.95	-1.61
2017-08-28	37.88	35.77	-1.53
2017-08-25	37.40	34.33	-2.23
2017-08-24	35.71	32.27	-2.53
2017-08-22	35.47	30.63	-3.58
2017-08-21	34.27	30.22	-3.02
2017-08-18	33.55	32.89	-0.49
2017-08-17	34.99	33.51	-1.10
2017-08-16	35.23	33.71	-1.12
2017-08-15	34.03	33.71	-0.23
2017-08-14	34.27	32.89	-1.03
2017-08-11	33.06	33.10	0.02
2017-08-10	35.47	34.74	-0.54
2017-08-09	36.91	36.18	-0.54
2017-08-08	37.40	36.59	-0.58
2017-08-07	36.43	35.98	-0.34
2017-08-04	35.95	35.15	-0.59
2017-08-03	35.95	35.98	0.02
2017-08-02	35.95	37.83	1.38
2017-08-01	35.71	36.80	0.80
2017-07-31	34.27	39.27	3.72
2017-07-28	33.06	37.83	3.58
2017-07-27	33.79	38.24	3.33
2017-07-26	32.82	38.24	4.08
2017-07-25	32.34	37.62	3.99
2017-07-24	32.58	38.44	4.42
2017-07-21	31.86	38.65	5.15
2017-07-20	31.62	38.44	5.18
2017-07-19	31.38	39.88	6.47
2017-07-18	30.66	35.56	3.75
2017-07-17	30.66	37.00	4.86
2017-07-14	30.18	37.83	5.88
2017-07-13	29.94	37.62	5.91
2017-07-12	28.49	33.71	4.06
2017-07-11	27.77	31.66	3.04
2017-07-10	25.85	29.80	3.15
2017-07-07	25.12	30.42	4.23
2017-07-06	25.85	32.07	4.94
2017-07-05	25.61	29.60	3.18
2017-07-04	25.12	29.19	3.25
2017-07-03	26.33	29.19	2.26
2017-06-30	26.33	28.36	1.61
2017-06-29	26.81	27.95	0.90
2017-06-28	26.09	27.54	1.15
2017-06-27	26.33	27.75	1.12
2017-06-26	26.57	27.75	0.93
2017-06-23	26.09	27.34	0.99
2017-06-22	25.85	26.92	0.86
2017-06-21	25.36	24.87	-0.39
2017-06-20	26.09	25.65	-0.35
2017-06-19	26.57	24.09	-1.96
2017-06-16	25.12	24.09	-0.83
2017-06-15	24.88	23.70	-0.95
2017-06-14	26.33	24.09	-1.77
2017-06-13	26.33	24.28	-1.62
2017-06-12	25.85	24.67	-0.93
2017-06-09	27.05	24.87	-1.72
2017-06-08	27.05	24.28	-2.18
2017-06-07	26.57	24.48	-1.65
2017-06-06	26.57	23.50	-2.42
2017-06-05	26.09	23.11	-2.36
2017-06-02	26.33	23.50	-2.23
2017-06-01	25.12	22.92	-1.76
2017-05-31	25.12	24.67	-0.36
2017-05-29	25.12	23.50	-1.29
2017-05-26	24.64	21.94	-2.17
2017-05-25	24.40	21.36	-2.45
2017-05-24	23.44	19.99	-2.79
2017-05-23	23.68	19.60	-3.30
2017-05-22	23.44	20.58	-2.32
2017-05-19	22.48	20.38	-1.71
2017-05-18	22.24	18.82	-2.79
2017-05-17	23.20	19.60	-2.92
2017-05-16	23.20	22.14	-0.86
2017-05-15	23.20	22.14	-0.86
2017-05-12	22.00	19.21	-2.28
2017-05-11	21.76	20.19	-1.29
2017-05-10	21.03	19.60	-1.18
2017-05-09	20.55	19.99	-0.46
2017-05-08	19.11	19.99	0.74
2017-05-05	18.63	20.77	1.81
2017-05-04	19.83	22.33	2.09
2017-05-02	19.35	24.09	3.97
2017-04-28	19.35	26.63	6.10
2017-04-27	19.59	25.85	5.23
2017-04-26	18.87	27.21	7.02
2017-04-25	18.39	26.63	6.96
2017-04-24	16.95	24.28	6.27
2017-04-21	16.24	25.85	8.27
2017-04-20	16.48	26.43	8.55
2017-04-19	15.52	26.43	9.45
2017-04-18	15.52	27.99	10.80
2017-04-13	17.43	30.72	11.32
2017-04-12	17.67	31.31	11.59
2017-04-11	16.72	31.70	12.84
2017-04-10	17.43	32.48	12.81
2017-04-07	17.43	31.11	11.65
2017-04-06	17.43	31.70	12.15
2017-04-05	17.91	33.06	12.85
2017-04-03	17.19	33.06	13.54
2017-03-31	16.95	31.31	12.27
2017-03-30	17.67	31.11	11.42
2017-03-29	17.91	32.48	12.35
2017-03-28	17.91	31.31	11.36
2017-03-27	17.19	30.92	11.71
2017-03-24	18.15	32.09	11.80
2017-03-23	17.67	33.06	13.08
2017-03-22	17.67	32.87	12.91
2017-03-21	18.87	32.87	11.78
2017-03-20	18.39	32.87	12.23
2017-03-17	17.67	31.31	11.59
2017-03-16	17.43	34.82	14.81
2017-03-15	15.28	33.26	15.60
2017-03-14	15.28	33.45	15.77
2017-03-13	15.28	32.87	15.26
2017-03-10	14.08	31.31	15.10
2017-03-09	13.85	32.67	16.54
2017-03-08	14.80	34.43	17.10
2017-03-07	14.56	34.04	17.00
2017-03-06	14.08	33.45	16.98
2017-03-03	14.08	32.28	15.95
2017-03-02	14.56	33.26	16.32
2017-03-01	15.04	32.28	14.99
2017-02-28	15.04	33.65	16.18
2017-02-27	16.00	33.65	15.22
2017-02-24	16.24	34.43	15.65
2017-02-23	16.48	35.21	16.08
2017-02-22	16.48	34.24	15.25
2017-02-21	15.76	31.31	13.43
2017-02-20	16.48	34.43	15.41
2017-02-17	16.00	32.67	14.38
2017-02-16	16.24	35.99	16.99
2017-02-15	15.52	34.63	16.54
2017-02-14	14.32	32.28	15.71
2017-02-13	14.08	31.70	15.44
2017-02-10	13.85	31.31	15.34
2017-02-09	13.37	31.11	15.65
2017-02-08	13.37	29.94	14.62
2017-02-07	12.41	29.16	14.90
2017-02-06	12.41	28.77	14.56
2017-02-03	11.21	29.94	16.84
2017-02-02	11.69	31.31	17.56
2017-02-01	12.41	31.89	17.33
2017-01-27	12.65	31.11	16.39
2017-01-26	12.65	31.50	16.74
2017-01-25	10.98	30.53	17.62
2017-01-24	10.50	30.14	17.77
2017-01-23	10.26	29.16	17.15
2017-01-20	10.50	27.41	15.30
2017-01-19	11.21	28.77	15.79
2017-01-18	11.21	27.21	14.38
2017-01-17	10.26	27.99	16.08
2017-01-16	9.54	30.53	19.16
2017-01-13	10.50	31.31	18.83
2017-01-12	10.26	31.31	19.09
2017-01-11	10.50	31.31	18.83
2017-01-10	9.30	30.53	19.42
2017-01-09	8.82	28.97	18.51
2017-01-06	8.34	30.53	20.47
2017-01-05	8.11	31.70	21.82
2017-01-04	6.67	31.11	22.91
2017-01-03	6.67	31.11	22.91
2016-12-30	5.71	28.19	21.26
2016-12-29	5.00	26.82	20.79
2016-12-28	4.52	25.85	20.41
2016-12-23	4.04	25.65	20.77
2016-12-22	4.52	26.24	20.78
2016-12-21	5.24	27.02	20.70
2016-12-20	4.76	25.65	19.94
2016-12-19	5.24	28.77	22.37
2016-12-16	6.19	29.16	21.63
2016-12-15	6.19	27.60	20.16
2016-12-14	8.34	30.14	20.11
2016-12-13	8.11	29.36	19.66
2016-12-12	7.87	28.97	19.56
2016-12-09	9.78	31.70	19.97
2016-12-08	10.02	32.67	20.59
2016-12-07	10.02	31.50	19.53
2016-12-06	9.30	31.31	20.13
2016-12-05	8.58	28.38	18.23
2016-12-02	8.82	25.65	15.46
2016-12-01	10.50	25.65	13.71
2016-11-30	10.02	26.24	14.74
2016-11-29	9.54	25.26	14.35
2016-11-28	10.02	24.87	13.50
2016-11-25	9.54	22.92	12.21
2016-11-24	8.82	22.53	12.59
2016-11-23	9.54	22.92	12.21
2016-11-22	9.54	22.53	11.86
2016-11-21	7.87	20.58	11.78
2016-11-18	7.39	21.16	12.83
2016-11-17	7.15	21.36	13.26
2016-11-16	7.63	21.94	13.30
2016-11-15	7.63	21.94	13.30
2016-11-14	7.15	20.97	12.90
2016-11-11	8.58	20.97	11.41
2016-11-10	10.26	22.72	11.31
2016-11-09	8.11	19.21	10.27
2016-11-08	10.26	22.92	11.48
2016-11-07	10.02	22.33	11.19
2016-11-04	9.30	21.75	11.39
2016-11-03	9.54	21.94	11.32
2016-11-02	10.02	20.77	9.77
2016-11-01	11.45	21.94	9.41
2016-10-31	10.50	21.75	10.18
2016-10-28	10.64	22.33	10.57
2016-10-27	11.34	22.14	9.70
2016-10-26	12.27	22.53	9.14
2016-10-25	13.44	23.11	8.53
2016-10-24	13.67	22.33	7.62
2016-10-20	12.50	18.63	5.44
2016-10-19	12.04	22.72	9.54
2016-10-18	12.50	23.31	9.60
2016-10-17	10.87	21.36	9.46
2016-10-14	11.81	21.94	9.07
2016-10-13	10.87	20.97	9.10
2016-10-12	12.50	23.50	9.78
2016-10-11	12.97	25.85	11.40
2016-10-07	14.60	26.24	10.15
2016-10-06	15.07	26.82	10.22
2016-10-05	14.13	25.65	10.09
2016-10-04	13.67	25.06	10.03
2016-10-03	13.20	25.06	10.48
2016-09-30	11.81	24.09	10.99
2016-09-29	14.13	26.43	10.77
2016-09-28	13.44	24.87	10.08
2016-09-27	13.20	26.63	11.86
2016-09-26	12.27	26.04	12.26
2016-09-23	13.44	27.99	12.83
2016-09-22	14.13	27.80	11.97
2016-09-21	13.44	27.80	12.66
2016-09-20	13.20	27.60	12.72
2016-09-19	12.97	27.80	13.12
2016-09-15	12.27	26.63	12.79
2016-09-14	11.57	23.89	11.04
2016-09-13	11.81	23.70	10.64
2016-09-12	12.04	23.70	10.41
2016-09-09	15.76	28.19	10.73
2016-09-08	14.37	26.63	10.72
2016-09-07	13.90	25.46	10.14
2016-09-06	13.90	27.21	11.69
2016-09-05	13.20	25.26	10.65
2016-09-02	11.34	26.24	13.38
2016-09-01	11.34	20.58	8.30
2016-08-31	10.17	18.24	7.32
2016-08-30	10.17	18.04	7.14
2016-08-29	9.48	17.65	7.47
2016-08-26	9.94	17.85	7.19
2016-08-25	9.24	17.46	7.52
2016-08-24	9.24	18.82	8.77
2016-08-23	10.17	18.63	7.67
2016-08-22	10.17	19.41	8.38
2016-08-19	9.71	20.97	10.26
2016-08-18	10.41	22.72	11.16
2016-08-17	9.01	22.14	12.04
2016-08-16	9.48	21.36	10.85
2016-08-15	9.94	21.94	10.92
2016-08-12	8.78	19.80	10.13
2016-08-11	7.85	17.85	9.27
2016-08-10	7.38	16.68	8.66
2016-08-09	7.38	17.07	9.02
2016-08-08	7.38	16.87	8.84
2016-08-05	5.98	16.87	10.27
2016-08-04	4.35	15.70	10.88
2016-08-03	3.89	15.11	10.81
2016-08-01	5.98	15.70	9.17
2016-07-29	4.58	13.55	8.58
2016-07-28	5.98	15.11	8.62
2016-07-27	5.52	17.85	11.69
2016-07-26	5.98	15.89	9.35
2016-07-25	5.05	15.70	10.14
2016-07-22	4.82	14.53	9.27
2016-07-21	5.05	14.72	9.21
2016-07-20	4.82	14.92	9.64
2016-07-19	3.42	13.75	9.99
2016-07-18	4.12	14.33	9.81
2016-07-15	3.89	14.72	10.43
2016-07-14	3.19	13.16	9.67
2016-07-13	2.02	13.55	11.30
2016-07-12	1.56	13.55	11.81
2016-07-11	-0.31	12.58	12.92
2016-07-08	-1.47	10.82	12.48
2016-07-07	-1.01	11.21	12.34
2016-07-06	-1.94	11.21	13.41
2016-07-05	-0.77	13.16	14.04
2016-07-04	0.86	15.89	14.91
2016-06-30	-0.54	16.29	16.92
2016-06-29	-2.17	13.94	16.47
2016-06-28	-3.57	11.21	15.33
2016-06-27	-3.57	11.02	15.12
2016-06-24	-3.34	11.02	14.85
2016-06-23	-0.54	10.63	11.23
2016-06-22	-0.77	12.19	13.06
2016-06-21	-1.94	10.04	12.22
2016-06-20	-2.87	5.72	8.85
2016-06-17	-4.03	1.11	5.36
2016-06-16	-4.73	5.36	10.59
2016-06-15	-3.10	5.91	9.30
2016-06-14	-3.10	7.38	10.82
2016-06-13	-2.64	5.17	8.02
2016-06-10	-0.31	7.94	8.27
2016-06-08	0.86	9.23	8.30
2016-06-07	0.62	9.41	8.74
2016-06-06	-0.54	9.41	10.01
2016-06-03	-1.01	8.49	9.59
2016-06-02	-1.47	9.78	11.42
2016-06-01	-2.17	9.60	12.03
2016-05-31	-1.70	8.31	10.19
2016-05-30	-2.87	7.94	11.13
2016-05-27	-3.10	7.57	11.01
2016-05-26	-3.80	8.49	12.78
2016-05-25	-4.03	7.02	11.51
2016-05-24	-6.36	5.91	13.11
2016-05-23	-6.83	6.65	14.46
2016-05-20	-6.13	5.54	12.43
2016-05-19	-7.39	5.36	13.76
2016-05-18	-7.02	5.72	13.70
2016-05-17	-5.43	5.54	11.60
2016-05-16	-6.60	4.06	11.41
2016-05-13	-7.39	1.85	9.97
2016-05-12	-6.60	2.40	9.63
2016-05-11	-5.90	2.96	9.41
2016-05-10	-4.73	6.09	11.36
2016-05-09	-5.43	5.36	11.41
2016-05-06	-5.90	5.91	12.55
2016-05-05	-4.27	7.94	12.75
2016-05-04	-3.57	7.38	11.36
2016-05-03	-3.34	9.78	13.57
2016-04-29	-1.47	13.29	14.98
2016-04-28	0.16	13.10	12.93
2016-04-27	0.11	14.58	14.45
2016-04-26	0.34	14.21	13.82
2016-04-25	-0.35	15.50	15.91
2016-04-22	0.81	14.95	14.03
2016-04-21	1.50	16.43	14.71
2016-04-20	-0.58	15.13	15.81
2016-04-19	0.57	17.53	16.86
2016-04-18	-0.81	16.79	17.75
2016-04-15	-0.12	19.38	19.52
2016-04-14	0.34	19.38	18.97
2016-04-13	-0.58	19.01	19.71
2016-04-12	-3.82	17.16	21.82
2016-04-11	-3.82	14.03	18.55
2016-04-08	-4.51	12.92	18.26
2016-04-07	-4.97	12.92	18.83
2016-04-06	-5.21	12.74	18.93
2016-04-05	-5.67	14.03	20.88
2016-04-01	-4.05	15.50	20.38
2016-03-31	-2.66	16.06	19.23
2016-03-30	-2.20	15.87	18.48
2016-03-29	-4.74	15.13	20.87
2016-03-24	-4.74	16.43	22.22
2016-03-23	-3.36	19.56	23.71
2016-03-22	-3.36	19.38	23.52
2016-03-21	-3.36	18.27	22.38
2016-03-18	-3.12	15.87	19.61
2016-03-17	-4.05	13.66	18.46
2016-03-16	-4.97	13.47	19.41
2016-03-15	-4.74	13.10	18.74
2016-03-14	-4.28	13.84	18.93
2016-03-11	-5.21	12.55	18.73
2016-03-10	-6.13	12.00	19.31
2016-03-09	-6.13	12.37	19.71
2016-03-08	-6.13	14.21	21.67
2016-03-07	-5.44	18.27	25.07
2016-03-04	-5.67	17.35	24.40
2016-03-03	-6.82	16.61	25.15
2016-03-02	-6.59	16.24	24.45
2016-03-01	-9.55	13.66	25.66
2016-02-29	-10.75	14.03	27.77
2016-02-26	-9.46	14.77	26.76
2016-02-25	-11.77	13.47	28.61
2016-02-24	-10.48	15.13	28.61
2016-02-23	-9.27	15.50	27.31
2016-02-22	-9.09	15.69	27.26
2016-02-19	-10.11	14.77	27.67
2016-02-18	-9.55	13.84	25.87
2016-02-17	-11.68	13.47	28.48
2016-02-16	-10.75	12.92	26.53
2016-02-15	-11.59	8.68	22.92
2016-02-12	-14.36	3.69	21.08
2016-02-11	-13.53	6.28	22.91
2016-02-05	-9.92	10.34	22.49
2016-02-04	-10.38	7.57	20.03
2016-02-03	-11.22	9.60	23.45
2016-02-02	-9.27	12.74	24.26
2016-02-01	-8.72	10.15	20.68
2016-01-29	-8.26	11.44	21.47
2016-01-28	-10.29	7.75	20.12
2016-01-27	-11.12	8.86	22.49
2016-01-26	-12.05	7.57	22.31
2016-01-25	-9.64	10.71	22.52
2016-01-22	-10.66	9.23	22.27
2016-01-21	-13.25	7.57	24.00
2016-01-20	-11.86	9.97	24.77
2016-01-19	-8.26	11.08	21.07
2016-01-18	-10.01	9.78	22.00
2016-01-15	-8.90	11.81	22.74
2016-01-14	-7.29	11.44	20.20
2016-01-13	-6.59	11.81	19.71
2016-01-12	-7.98	10.52	20.11
2016-01-11	-7.06	10.15	18.51
2016-01-08	-4.28	11.44	16.43
2016-01-07	-4.97	10.89	16.70
2016-01-06	-2.20	15.50	18.10
2016-01-05	-1.04	18.82	20.08
2016-01-04	-0.81	19.75	20.73
2015-12-31	2.19	28.97	26.20
2015-12-30	2.42	27.13	24.12
2015-12-29	2.66	25.10	21.86
2015-12-28	2.19	21.96	19.34
2015-12-24	3.12	24.73	20.96
2015-12-23	2.66	33.95	30.49
2015-12-22	1.73	31.19	28.96
2015-12-21	1.73	25.28	23.15
2015-12-18	1.73	16.79	14.81
2015-12-17	2.19	14.77	12.30
2015-12-16	1.50	12.92	11.25
2015-12-15	-0.58	7.94	8.57
2015-12-14	-0.35	7.94	8.32
2015-12-11	0.34	2.59	2.24
2015-12-10	1.27	3.51	2.21
2015-12-09	1.73	4.43	2.66
2015-12-08	2.19	3.51	1.29
2015-12-07	4.04	5.36	1.26
2015-12-04	3.81	4.80	0.95
2015-12-03	4.51	6.28	1.70
2015-12-02	4.97	7.02	1.95
2015-12-01	4.51	4.80	0.28
2015-11-30	2.66	4.80	2.09
2015-11-27	3.12	4.06	0.92
2015-11-26	5.20	6.28	1.03
2015-11-25	5.20	5.54	0.32
2015-11-24	5.43	5.72	0.28
2015-11-23	5.89	7.20	1.24
2015-11-20	6.12	7.57	1.36
2015-11-19	4.97	7.38	2.30
2015-11-18	3.58	5.91	2.25
2015-11-17	4.04	6.83	2.68
2015-11-16	2.66	5.17	2.45
2015-11-13	4.51	6.83	2.23
2015-11-12	7.05	10.34	3.07
2015-11-11	4.27	10.52	5.99
2015-11-10	4.51	11.44	6.64
2015-11-09	5.66	14.03	7.92
2015-11-06	6.59	12.18	5.25
2015-11-05	7.28	13.47	5.77
2015-11-04	7.51	13.47	5.55
2015-11-03	5.43	10.89	5.18
2015-11-02	4.27	8.49	4.05
2015-10-30	5.66	7.20	1.46
2015-10-29	6.12	7.20	1.01
2015-10-28	6.91	7.02	0.10
2015-10-27	7.81	10.71	2.69
2015-10-26	7.58	9.05	1.36
2015-10-23	8.04	9.97	1.79
2015-10-22	6.46	8.68	2.08
2015-10-20	6.91	10.15	3.03
2015-10-19	7.36	8.49	1.05
2015-10-16	7.36	8.31	0.88
2015-10-15	6.68	4.99	-1.59
2015-10-14	4.43	2.77	-1.59
2015-10-13	5.33	5.36	0.02
2015-10-12	6.01	6.65	0.60
2015-10-09	4.43	4.99	0.53
2015-10-08	4.21	4.25	0.04
2015-10-07	4.88	4.62	-0.25
2015-10-06	1.73	1.11	-0.61
2015-10-05	1.96	2.59	0.62
2015-10-02	0.38	0.93	0.54
2015-09-30	-2.77	-1.29	1.52
2015-09-29	-4.12	-2.39	1.80
2015-09-25	-0.97	-0.36	0.61
2015-09-24	-1.42	0.19	1.63
2015-09-23	-0.52	-0.36	0.15
2015-09-22	1.28	2.03	0.74
2015-09-21	1.28	1.48	0.20
2015-09-18	2.41	5.36	2.88
2015-09-17	1.51	3.69	2.15
2015-09-16	2.18	4.99	2.74
2015-09-15	-0.29	2.59	2.89
2015-09-14	0.61	3.51	2.89
2015-09-11	0.16	5.54	5.37
2015-09-10	0.38	5.17	4.77
2015-09-09	2.86	6.09	3.15
2015-09-08	-0.97	2.59	3.59
2015-09-07	-4.12	0.37	4.69
2015-09-04	-3.22	1.30	4.66
2015-09-02	-2.77	3.88	6.84
2015-09-01	-1.87	1.85	3.79
2015-08-31	0.61	5.17	4.54
2015-08-28	0.83	6.28	5.40
2015-08-27	1.51	7.57	5.97
2015-08-26	-2.32	1.85	4.27
2015-08-25	-0.52	2.03	2.57
2015-08-24	-1.42	1.67	3.13
2015-08-21	3.98	10.89	6.64
2015-08-20	5.56	14.77	8.72
2015-08-19	7.13	21.22	13.15
2015-08-18	8.49	22.15	12.59
2015-08-17	10.29	23.07	11.59
2015-08-14	10.96	24.36	12.08
2015-08-13	10.96	26.02	13.57
2015-08-12	10.29	26.57	14.77
2015-08-11	12.99	27.13	12.52
2015-08-10	12.76	27.50	13.07
2015-08-07	12.99	30.82	15.78
2015-08-06	12.54	30.26	15.75
2015-08-05	12.99	27.13	12.52
2015-08-04	12.54	25.65	11.65
2015-08-03	12.54	26.21	12.15
2015-07-31	13.44	26.39	11.42
2015-07-30	12.99	26.21	11.70
2015-07-29	13.66	26.57	11.36
2015-07-28	13.21	25.65	10.99
2015-07-27	12.31	27.50	13.52
2015-07-24	15.69	30.82	13.08
2015-07-23	17.04	32.48	13.19
2015-07-22	16.59	32.66	13.79
2015-07-21	17.71	34.14	13.95
2015-07-20	17.04	36.54	16.66
2015-07-17	17.26	36.54	16.44
2015-07-16	15.91	35.06	16.52
2015-07-15	15.46	36.91	18.57
2015-07-14	15.69	35.62	17.23
2015-07-13	16.36	40.41	20.67
2015-07-10	14.79	35.80	18.31
2015-07-09	12.54	32.29	17.56
2015-07-08	8.49	14.77	5.79
2015-07-07	15.01	23.07	7.00
2015-07-06	16.36	27.50	9.57
2015-07-03	19.96	31.37	9.51
2015-07-02	21.09	35.62	12.00
2015-06-30	20.86	36.54	12.97
2015-06-29	19.74	35.06	12.80
2015-06-26	22.66	39.49	13.72
2015-06-25	24.92	43.92	15.21
2015-06-24	25.59	45.76	16.06
2015-06-23	25.14	46.50	17.07
2015-06-22	24.02	37.64	10.99
2015-06-19	22.44	35.80	10.91
2015-06-18	21.99	39.22	14.12
2015-06-17	21.99	39.92	14.70
2015-06-16	21.31	37.81	13.59
2015-06-15	22.44	42.92	16.73
2015-06-12	24.69	42.39	14.20
2015-06-11	23.11	41.34	14.80
2015-06-10	21.76	39.04	14.19
2015-06-09	23.34	39.75	13.30
2015-06-08	24.69	39.22	11.65
2015-06-05	24.24	39.04	11.91
2015-06-04	25.82	40.10	11.35
2015-06-03	26.04	35.16	7.24
2015-06-02	25.37	34.63	7.39
2015-06-01	26.04	35.87	7.80
2015-05-29	25.14	36.40	8.99
2015-05-28	28.29	33.40	3.98
2015-05-27	27.84	37.98	7.93
2015-05-26	28.97	40.63	9.04
2015-05-22	27.39	40.10	9.98
2015-05-21	25.37	39.04	10.91
2015-05-20	25.37	41.87	13.16
2015-05-19	25.82	43.63	14.16
2015-05-18	25.14	39.75	11.67
2015-05-15	26.27	41.16	11.80
2015-05-14	24.02	38.51	11.69
2015-05-13	23.79	37.28	10.90
2015-05-12	24.47	39.75	12.28
2015-05-11	25.82	38.51	10.09
2015-05-08	25.14	38.69	10.83
2015-05-07	23.79	37.45	11.04
2015-05-06	25.59	37.81	9.73
2015-05-05	26.04	45.75	15.63
2015-05-04	27.84	47.34	15.25
2015-04-30	27.62	46.98	15.18
2015-04-29	28.97	45.92	13.15
2015-04-28	29.28	46.45	13.28
2015-04-27	29.28	44.86	12.05
2015-04-24	27.27	40.81	10.64
2015-04-23	26.15	41.16	11.90
2015-04-22	26.82	43.81	13.39
2015-04-21	26.60	42.75	12.76
2015-04-20	23.02	39.92	13.74
2015-04-17	25.70	40.81	12.02
2015-04-16	25.93	43.10	13.64
2015-04-15	25.48	40.10	11.65
2015-04-14	25.26	39.92	11.71
2015-04-13	27.05	38.69	9.17
2015-04-10	23.69	30.04	5.14
2015-04-09	22.12	27.04	4.03
2015-04-08	18.99	24.04	4.24
2015-04-02	14.74	14.69	-0.04
2015-04-01	13.85	12.75	-0.96
2015-03-31	13.18	12.93	-0.22
2015-03-30	12.95	10.81	-1.90
2015-03-27	11.16	9.58	-1.43
2015-03-26	11.39	9.22	-1.94
2015-03-25	11.61	9.40	-1.98
2015-03-24	10.72	9.22	-1.35
2015-03-23	11.16	9.40	-1.59
2015-03-20	10.72	11.16	0.40
2015-03-19	10.94	10.63	-0.28
2015-03-18	9.60	11.16	1.43
2015-03-17	8.70	12.22	3.24
2015-03-16	8.70	12.05	3.07
2015-03-13	8.03	11.34	3.06
2015-03-12	8.03	10.10	1.92
2015-03-11	7.59	7.99	0.37
2015-03-10	8.48	8.16	-0.29
2015-03-09	9.38	9.58	0.18
2015-03-06	9.60	8.87	-0.67
2015-03-05	9.38	10.28	0.83
2015-03-04	10.27	10.28	0.01
2015-03-03	11.61	10.99	-0.56
2015-03-02	12.28	13.10	0.73
2015-02-27	12.28	12.93	0.57
2015-02-26	12.73	13.63	0.80
2015-02-25	11.84	11.69	-0.13
2015-02-24	11.84	12.75	0.82
2015-02-23	12.28	12.22	-0.05
2015-02-18	12.06	12.22	0.15
2015-02-17	12.28	11.34	-0.84
2015-02-16	11.84	10.99	-0.76
2015-02-13	11.61	11.69	0.07
2015-02-12	10.49	10.28	-0.19
2015-02-11	9.82	10.46	0.58
2015-02-10	10.94	9.93	-0.91
2015-02-09	10.72	10.63	-0.08
2015-02-06	11.61	10.28	-1.19
2015-02-05	12.06	10.10	-1.74
2015-02-04	11.39	10.63	-0.68
2015-02-03	10.72	9.58	-1.03
2015-02-02	10.49	8.69	-1.63
2015-01-30	10.72	11.69	0.88
2015-01-29	11.16	10.63	-0.48
2015-01-28	12.28	12.22	-0.05
2015-01-27	12.06	12.75	0.62
2015-01-26	12.51	12.93	0.37
2015-01-23	12.06	14.69	2.35
2015-01-22	10.94	12.93	1.79
2015-01-21	10.05	12.93	2.62
2015-01-20	8.26	10.63	2.20
2015-01-19	7.14	8.34	1.12
2015-01-16	8.93	14.34	4.97
2015-01-15	10.05	13.81	3.42
2015-01-14	8.93	13.99	4.64
2015-01-13	9.60	14.34	4.33
2015-01-12	8.70	13.81	4.70
2015-01-09	8.26	14.69	5.94
2015-01-08	7.81	14.52	6.22
2015-01-07	6.91	14.16	6.78
2015-01-06	5.80	11.34	5.24
2015-01-05	7.14	10.10	2.77
2015-01-02	7.59	7.81	0.21
2014-12-31	6.91	5.69	-1.14
2014-12-30	5.80	4.11	-1.60
2014-12-29	7.36	5.34	-1.88
2014-12-24	5.80	3.75	-1.93
2014-12-23	5.57	4.28	-1.22
2014-12-22	6.02	4.46	-1.47
2014-12-19	4.68	5.34	0.63
2014-12-18	3.11	5.69	2.50
2014-12-17	2.22	5.69	3.40
2014-12-16	2.44	3.40	0.94
2014-12-15	4.23	4.28	0.05
2014-12-12	5.13	4.81	-0.30
2014-12-11	5.57	3.05	-2.39
2014-12-10	6.24	3.93	-2.18
2014-12-09	6.02	2.16	-3.64
2014-12-08	8.48	5.87	-2.41
2014-12-05	8.26	2.16	-5.63
2014-12-04	7.81	0.40	-6.87
2014-12-03	5.80	-1.72	-7.10
2014-12-02	6.69	-0.31	-6.56
2014-12-01	5.35	-2.95	-7.88
2014-11-28	8.26	-0.31	-7.91
2014-11-27	8.48	-2.07	-9.73
2014-11-26	9.15	-2.25	-10.44
2014-11-25	7.81	-4.72	-11.62
2014-11-24	8.03	-5.07	-12.13
2014-11-21	6.02	-5.60	-10.96
2014-11-20	5.13	-5.78	-10.37
2014-11-19	5.57	-4.89	-9.91
2014-11-18	6.24	-4.54	-10.15
2014-11-17	7.36	-3.66	-10.27
2014-11-14	8.70	-2.60	-10.40
2014-11-13	8.48	-2.42	-10.05
2014-11-12	8.03	-2.78	-10.01
2014-11-11	7.36	-3.84	-10.43
2014-11-10	7.36	-3.84	-10.43
2014-11-07	6.24	-4.89	-10.48
2014-11-06	6.91	-4.72	-10.88
2014-11-05	7.14	-4.54	-10.90
2014-11-04	7.81	-4.72	-11.62
2014-11-03	7.81	-6.31	-13.09
2014-10-31	8.26	-6.48	-13.61
2014-10-30	6.91	-7.36	-13.36
2014-10-29	7.63	-7.19	-13.77
2014-10-28	6.33	-7.36	-12.88
2014-10-27	4.59	-7.36	-11.43
2014-10-24	5.24	-7.36	-11.98
2014-10-23	5.46	-7.19	-11.99
2014-10-22	5.67	-7.72	-12.67
2014-10-21	4.37	-7.72	-11.58
2014-10-20	4.15	-8.60	-12.24
2014-10-17	4.15	-9.83	-13.43
2014-10-16	3.28	-7.72	-10.65
2014-10-15	4.59	-7.19	-11.26
2014-10-14	4.15	-7.36	-11.06
2014-10-13	4.59	-7.89	-11.93
2014-10-10	4.15	-6.83	-10.55
2014-10-09	6.11	-6.66	-12.03
2014-10-08	5.02	-7.72	-12.13
2014-10-07	5.67	-7.54	-12.50
2014-10-06	5.24	-7.19	-11.81
2014-10-03	4.15	-8.25	-11.90
2014-09-30	3.50	-8.42	-11.52
2014-09-29	4.80	-8.07	-12.28
2014-09-26	6.76	-6.66	-12.57
2014-09-25	7.20	-6.66	-12.92
2014-09-24	7.85	-6.31	-13.12
2014-09-23	7.63	-6.48	-13.11
2014-09-22	7.85	-6.66	-13.45
2014-09-19	9.59	-4.54	-12.89
2014-09-18	8.94	-7.01	-14.64
2014-09-17	10.02	-5.78	-14.36
2014-09-16	8.94	-5.78	-13.50
2014-09-15	9.80	-5.60	-14.03
2014-09-12	10.67	-2.78	-12.15
2014-09-11	11.11	-2.95	-12.66
2014-09-10	11.11	-2.42	-12.18
2014-09-08	13.07	-1.54	-12.92
2014-09-05	13.28	-2.42	-13.87
2014-09-04	13.50	-3.31	-14.81
2014-09-03	13.72	-5.42	-16.83
2014-09-02	11.11	-7.54	-16.79
2014-09-01	10.89	-7.89	-16.94
2014-08-29	11.11	-7.72	-16.94
2014-08-28	11.11	-8.25	-17.42
2014-08-27	11.76	-7.54	-17.27
2014-08-26	12.63	-7.19	-17.60
2014-08-25	12.85	-7.36	-17.91
2014-08-22	12.41	-8.42	-18.54
2014-08-21	12.20	-8.25	-18.22
2014-08-20	12.63	-8.95	-19.16
2014-08-19	12.41	-8.25	-18.38
2014-08-18	11.76	-8.42	-18.06
2014-08-15	11.76	-7.01	-16.80
2014-08-14	11.11	-6.48	-15.83
2014-08-13	11.54	-6.66	-16.32
2014-08-12	10.46	-6.66	-15.50
2014-08-11	10.46	-7.19	-15.97
2014-08-08	8.94	-7.72	-15.29
2014-08-07	9.37	-7.89	-15.78
2014-08-06	10.02	-7.36	-15.80
2014-08-05	10.02	-6.83	-15.32
2014-08-04	10.24	-6.48	-15.17
2014-08-01	9.80	-8.25	-16.44
2014-07-31	11.11	-5.25	-14.72
2014-07-30	10.89	-3.13	-12.64
2014-07-29	10.24	-7.01	-15.65
2014-07-28	9.15	-6.66	-14.49
2014-07-25	8.50	-7.54	-14.78
2014-07-24	7.85	-8.60	-15.25
2014-07-23	7.41	-10.89	-17.04
2014-07-22	6.76	-11.25	-16.87
2014-07-21	4.59	-11.78	-15.64
2014-07-18	5.02	-11.60	-15.83
2014-07-17	5.46	-11.07	-15.67
2014-07-16	5.46	-10.72	-15.34
2014-07-15	5.02	-11.25	-15.49
2014-07-14	4.80	-11.07	-15.15
2014-07-11	4.15	-11.07	-14.61
2014-07-10	3.93	-10.89	-14.27
2014-07-09	3.72	-10.89	-14.09
2014-07-08	5.24	-10.19	-14.66
2014-07-07	5.46	-9.83	-14.50
2014-07-04	5.46	-9.13	-13.83
2014-07-03	5.24	-9.31	-13.82
2014-07-02	5.46	-10.19	-14.83
2014-06-30	3.28	-9.83	-12.70
2014-06-27	3.28	-8.60	-11.50
2014-06-26	3.50	-10.36	-13.39
2014-06-25	1.98	-11.07	-12.79
2014-06-24	1.98	-8.95	-10.72
2014-06-23	1.54	-8.95	-10.34
2014-06-20	3.50	-7.36	-10.50
2014-06-19	3.28	-10.54	-13.38
2014-06-18	3.28	-9.48	-12.36
2014-06-17	3.28	-10.01	-12.87
2014-06-16	3.72	-8.60	-11.87
2014-06-13	3.72	-8.60	-11.87
2014-06-12	3.06	-7.89	-10.63
2014-06-11	3.06	-8.95	-11.66
2014-06-10	3.06	-8.95	-11.66
2014-06-09	2.19	-8.78	-10.73
2014-06-06	1.76	-10.19	-11.74
2014-06-05	2.41	-10.54	-12.65
2014-06-04	2.41	-10.01	-12.13
2014-06-03	2.85	-10.54	-13.02
2014-05-30	2.19	-9.31	-11.25
2014-05-29	1.76	-12.30	-13.82
2014-05-28	2.19	-11.95	-13.84
2014-05-27	1.32	-12.83	-13.97
2014-05-26	1.32	-12.48	-13.63
2014-05-23	1.32	-12.13	-13.28
2014-05-22	1.11	-13.01	-13.96
2014-05-21	0.67	-12.69	-13.27
2014-05-20	0.24	-12.85	-13.06
2014-05-19	-0.41	-15.19	-14.84
2014-05-16	-0.41	-16.53	-16.18
2014-05-15	-0.20	-16.86	-16.70
2014-05-14	-0.63	-17.03	-16.50
2014-05-13	-1.72	-18.20	-16.77
2014-05-12	-1.94	-17.70	-16.07
2014-05-09	-3.89	-18.03	-14.71
2014-05-08	-4.11	-18.53	-15.04
2014-05-07	-4.55	-18.03	-14.13
2014-05-05	-3.68	-17.53	-14.38
2014-05-02	-2.37	-18.53	-16.55
2014-04-30	-3.24	-18.53	-15.80
2014-04-29	-1.50	-17.53	-16.27
2014-04-28	-3.02	-18.53	-15.99
2014-04-25	-3.02	-17.86	-15.30
2014-04-24	-1.30	-16.69	-15.60
2014-04-23	-1.51	-16.69	-15.42
2014-04-22	-0.43	-17.36	-17.00
2014-04-17	-0.43	-17.03	-16.67
2014-04-16	-0.65	-16.36	-15.82
2014-04-15	-1.08	-16.03	-15.11
2014-04-14	0.65	-15.86	-16.40
2014-04-11	0.43	-15.69	-16.06
2014-04-10	1.51	-15.36	-16.62
2014-04-09	0.00	-15.19	-15.19
2014-04-08	-1.08	-14.69	-13.76
2014-04-07	-2.38	-16.03	-13.98
2014-04-04	-1.73	-16.53	-15.06
2014-04-03	-1.51	-16.36	-15.08
2014-04-02	-1.73	-16.53	-15.06
2014-04-01	-1.73	-16.53	-15.06
2014-03-31	-3.24	-17.03	-14.25
2014-03-28	-3.46	-16.53	-13.54
2014-03-27	-4.54	-16.03	-12.04
2014-03-26	-4.10	-14.52	-10.87
2014-03-25	-4.75	-16.69	-12.54
2014-03-24	-4.32	-17.53	-13.81
2014-03-21	-6.05	-16.69	-11.33
2014-03-20	-7.34	-19.70	-13.34
2014-03-19	-5.62	-20.03	-15.28
2014-03-18	-5.62	-19.37	-14.57
2014-03-17	-6.05	-19.37	-14.18
2014-03-14	-5.62	-19.20	-14.39
2014-03-13	-4.75	-18.70	-14.64
2014-03-12	-4.10	-17.36	-13.83
2014-03-11	-3.02	-17.20	-14.61
2014-03-10	-3.02	-17.20	-14.61
2014-03-07	-1.08	-16.69	-15.79
2014-03-06	-1.08	-17.20	-16.29
2014-03-05	-1.51	-17.36	-16.09
2014-03-04	-1.30	-17.20	-16.11
2014-03-03	-1.94	-17.03	-15.38
2014-02-28	-0.65	-17.20	-16.66
2014-02-27	-0.43	-17.20	-16.84
2014-02-26	-2.16	-17.20	-15.37
2014-02-25	-2.59	-17.20	-14.99
2014-02-24	-2.59	-17.20	-14.99
2014-02-21	-1.73	-16.03	-14.55
2014-02-20	-2.38	-16.69	-14.67
2014-02-19	-1.51	-16.53	-15.25
2014-02-18	-1.73	-17.53	-16.08
2014-02-17	-2.16	-17.53	-15.71
2014-02-14	-2.59	-18.70	-16.53
2014-02-13	-3.46	-18.70	-15.79
2014-02-12	-2.81	-18.53	-16.18
2014-02-11	-4.32	-19.53	-15.90
2014-02-10	-6.05	-20.87	-15.77
2014-02-07	-5.83	-19.87	-14.90
2014-02-06	-6.70	-21.87	-16.26
2014-02-05	-7.34	-21.70	-15.50
2014-02-04	-6.70	-21.54	-15.91
2014-01-30	-4.10	-18.86	-15.39
2014-01-29	-3.67	-18.36	-15.25
2014-01-28	-4.32	-17.86	-14.15
2014-01-27	-4.32	-21.54	-17.99
2014-01-24	-2.38	-20.03	-18.09
2014-01-23	-0.86	-19.37	-18.66
2014-01-22	0.43	-18.70	-19.05
2014-01-21	0.22	-17.20	-17.37
2014-01-20	-0.22	-17.20	-17.02
2014-01-17	0.86	-15.36	-16.08
2014-01-16	0.22	-13.86	-14.04
2014-01-15	-0.22	-13.52	-13.34
2014-01-14	-0.65	-12.85	-12.29
2014-01-13	-0.22	-13.19	-13.00
2014-01-10	-0.43	-13.52	-13.15
2014-01-09	-0.86	-13.69	-12.94
2014-01-08	0.22	-13.19	-13.38
2014-01-07	-1.08	-13.69	-12.75
2014-01-06	-1.30	-13.02	-11.88
2014-01-03	-0.65	-10.52	-9.93
2014-01-02	1.51	-9.02	-10.37
2013-12-31	1.30	-8.51	-9.68
2013-12-30	1.30	-9.18	-10.34
2013-12-27	1.30	-8.01	-9.19
2013-12-24	1.08	-7.18	-8.17
2013-12-23	0.00	-7.35	-7.35
2013-12-20	-0.65	-6.68	-6.07
2013-12-19	-0.43	-5.01	-4.60
2013-12-18	0.86	-4.84	-5.66
2013-12-17	0.43	-4.34	-4.75
2013-12-16	0.65	-4.84	-5.45
2013-12-13	1.30	-4.67	-5.89
2013-12-12	1.30	-4.67	-5.89
2013-12-11	1.51	-3.51	-4.94
2013-12-10	3.46	-3.17	-6.41
2013-12-09	3.67	-2.84	-6.28
2013-12-06	3.67	-2.50	-5.96
2013-12-05	3.24	-2.50	-5.56
2013-12-04	3.46	-2.67	-5.92
2013-12-03	4.10	-2.34	-6.19
2013-12-02	4.54	-2.67	-6.89
2013-11-29	4.10	-1.34	-5.22
2013-11-28	3.67	-1.84	-5.31
2013-11-27	3.67	-3.01	-6.44
2013-11-26	3.46	-3.67	-6.89
2013-11-25	3.46	-3.01	-6.24
2013-11-22	3.02	-2.34	-5.20
2013-11-21	2.59	-4.34	-6.76
2013-11-20	3.24	-3.17	-6.21
2013-11-19	3.02	-2.50	-5.37
2013-11-18	3.02	-1.67	-4.56
2013-11-15	0.22	-2.17	-2.38
2013-11-14	-1.51	-1.67	-0.16
2013-11-13	-2.16	-1.84	0.33
2013-11-12	-0.22	-0.50	-0.29
2013-11-11	0.43	0.00	-0.43
2013-11-08	-1.08	-0.50	0.59
2013-11-07	-0.65	-0.33	0.32
2013-11-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---