Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0348 % |
Stock 0348 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -93.91 | -98.48 |
| 2025-06-26 | 301.11 | -93.91 | -98.48 |
| 2025-06-25 | 303.38 | -93.91 | -98.49 |
| 2025-06-24 | 298.52 | -93.82 | -98.45 |
| 2025-06-23 | 290.42 | -93.82 | -98.42 |
| 2025-06-20 | 287.50 | -93.65 | -98.36 |
| 2025-06-19 | 282.97 | -93.65 | -98.34 |
| 2025-06-18 | 290.74 | -93.56 | -98.35 |
| 2025-06-17 | 295.28 | -93.39 | -98.33 |
| 2025-06-16 | 296.57 | -92.69 | -98.16 |
| 2025-06-13 | 293.01 | -92.61 | -98.12 |
| 2025-06-12 | 296.25 | -93.13 | -98.27 |
| 2025-06-11 | 300.79 | -92.87 | -98.22 |
| 2025-06-10 | 296.90 | -93.04 | -98.25 |
| 2025-06-09 | 296.90 | -92.43 | -98.09 |
| 2025-06-06 | 291.39 | -92.52 | -98.09 |
| 2025-06-05 | 292.04 | -92.78 | -98.16 |
| 2025-06-04 | 288.15 | -92.69 | -98.12 |
| 2025-06-03 | 285.88 | -92.08 | -97.95 |
| 2025-06-02 | 280.37 | -92.26 | -97.96 |
| 2025-05-30 | 281.99 | -92.61 | -98.06 |
| 2025-05-29 | 286.53 | -92.78 | -98.13 |
| 2025-05-28 | 281.67 | -92.35 | -97.99 |
| 2025-05-27 | 283.29 | -92.43 | -98.03 |
| 2025-05-26 | 281.02 | -92.08 | -97.92 |
| 2025-05-23 | 285.88 | -92.26 | -97.99 |
| 2025-05-22 | 284.91 | -92.17 | -97.97 |
| 2025-05-21 | 289.77 | -91.91 | -97.92 |
| 2025-05-20 | 286.85 | -91.74 | -97.86 |
| 2025-05-19 | 281.35 | -92.35 | -97.99 |
| 2025-05-16 | 281.67 | -92.35 | -97.99 |
| 2025-05-15 | 283.29 | -91.56 | -97.80 |
| 2025-05-14 | 285.88 | -90.61 | -97.57 |
| 2025-05-13 | 276.81 | -91.56 | -97.76 |
| 2025-05-12 | 284.59 | -91.39 | -97.76 |
| 2025-05-09 | 273.57 | -91.30 | -97.67 |
| 2025-05-08 | 271.63 | -92.08 | -97.87 |
| 2025-05-07 | 270.01 | -92.17 | -97.88 |
| 2025-05-06 | 270.01 | -92.17 | -97.88 |
| 2025-05-02 | 267.09 | -92.17 | -97.87 |
| 2025-04-30 | 260.61 | -92.17 | -97.83 |
| 2025-04-29 | 258.67 | -92.00 | -97.77 |
| 2025-04-28 | 258.02 | -92.08 | -97.79 |
| 2025-04-25 | 258.02 | -91.65 | -97.67 |
| 2025-04-24 | 256.41 | -91.21 | -97.54 |
| 2025-04-23 | 259.30 | -91.74 | -97.70 |
| 2025-04-22 | 251.28 | -91.74 | -97.65 |
| 2025-04-17 | 248.39 | -91.65 | -97.60 |
| 2025-04-16 | 242.30 | -91.13 | -97.41 |
| 2025-04-15 | 249.04 | -91.04 | -97.43 |
| 2025-04-14 | 248.39 | -91.04 | -97.43 |
| 2025-04-11 | 240.37 | -90.69 | -97.27 |
| 2025-04-10 | 236.85 | -90.87 | -97.29 |
| 2025-04-09 | 229.47 | -91.04 | -97.28 |
| 2025-04-08 | 225.94 | -91.30 | -97.33 |
| 2025-04-07 | 221.45 | -91.30 | -97.29 |
| 2025-04-03 | 271.17 | -89.30 | -97.12 |
| 2025-04-02 | 277.27 | -90.08 | -97.37 |
| 2025-04-01 | 276.95 | -90.34 | -97.44 |
| 2025-03-31 | 276.30 | -90.95 | -97.60 |
| 2025-03-28 | 280.48 | -90.17 | -97.42 |
| 2025-03-27 | 283.04 | -86.95 | -96.59 |
| 2025-03-26 | 281.44 | -88.69 | -97.04 |
| 2025-03-25 | 279.51 | -87.30 | -96.65 |
| 2025-03-24 | 288.17 | -88.08 | -96.93 |
| 2025-03-21 | 284.97 | -87.56 | -96.77 |
| 2025-03-20 | 293.63 | -87.65 | -96.86 |
| 2025-03-19 | 302.29 | -87.13 | -96.80 |
| 2025-03-18 | 301.65 | -86.95 | -96.75 |
| 2025-03-17 | 292.35 | -86.95 | -96.67 |
| 2025-03-14 | 289.14 | -86.52 | -96.54 |
| 2025-03-13 | 281.12 | -85.73 | -96.26 |
| 2025-03-12 | 284.65 | -85.73 | -96.29 |
| 2025-03-11 | 285.61 | -85.65 | -96.28 |
| 2025-03-10 | 286.25 | -85.13 | -96.15 |
| 2025-03-07 | 293.31 | -85.47 | -96.31 |
| 2025-03-06 | 294.91 | -85.21 | -96.26 |
| 2025-03-05 | 281.76 | -85.39 | -96.17 |
| 2025-03-04 | 271.17 | -86.26 | -96.30 |
| 2025-03-03 | 272.46 | -86.69 | -96.43 |
| 2025-02-28 | 271.49 | -85.39 | -96.07 |
| 2025-02-27 | 284.00 | -86.87 | -96.58 |
| 2025-02-26 | 284.33 | -86.00 | -96.36 |
| 2025-02-25 | 272.78 | -85.39 | -96.08 |
| 2025-02-24 | 277.59 | -85.73 | -96.22 |
| 2025-02-21 | 279.83 | -86.52 | -96.45 |
| 2025-02-20 | 265.08 | -86.60 | -96.33 |
| 2025-02-19 | 271.17 | -86.26 | -96.30 |
| 2025-02-18 | 271.81 | -86.52 | -96.37 |
| 2025-02-17 | 266.04 | -85.30 | -95.98 |
| 2025-02-14 | 266.04 | -85.39 | -96.01 |
| 2025-02-13 | 252.89 | -85.30 | -95.83 |
| 2025-02-12 | 253.85 | -85.39 | -95.87 |
| 2025-02-11 | 245.19 | -86.60 | -96.12 |
| 2025-02-10 | 248.39 | -84.95 | -95.68 |
| 2025-02-07 | 242.30 | -84.86 | -95.58 |
| 2025-02-06 | 238.45 | -83.82 | -95.22 |
| 2025-02-05 | 233.64 | -84.34 | -95.31 |
| 2025-02-04 | 236.85 | -85.30 | -95.64 |
| 2025-02-03 | 227.86 | -85.30 | -95.52 |
| 2025-01-28 | 227.86 | -83.73 | -95.04 |
| 2025-01-27 | 227.22 | -87.56 | -96.20 |
| 2025-01-24 | 224.98 | -84.34 | -95.18 |
| 2025-01-23 | 219.20 | -83.39 | -94.80 |
| 2025-01-22 | 220.32 | -83.73 | -94.92 |
| 2025-01-21 | 225.94 | -83.21 | -94.85 |
| 2025-01-20 | 222.73 | -83.56 | -94.91 |
| 2025-01-17 | 217.44 | -83.21 | -94.71 |
| 2025-01-16 | 216.80 | -82.86 | -94.59 |
| 2025-01-15 | 212.46 | -82.86 | -94.52 |
| 2025-01-14 | 211.82 | -82.78 | -94.48 |
| 2025-01-13 | 206.21 | -83.47 | -94.60 |
| 2025-01-10 | 209.10 | -84.52 | -94.99 |
| 2025-01-09 | 211.66 | -84.78 | -95.12 |
| 2025-01-08 | 212.30 | -84.34 | -94.99 |
| 2025-01-07 | 214.87 | -83.99 | -94.92 |
| 2025-01-06 | 218.88 | -84.69 | -95.20 |
| 2025-01-03 | 219.84 | -84.69 | -95.21 |
| 2025-01-02 | 217.28 | -83.47 | -94.79 |
| 2024-12-31 | 224.98 | -86.52 | -95.85 |
| 2024-12-30 | 223.69 | -88.08 | -96.32 |
| 2024-12-27 | 224.33 | -90.00 | -96.92 |
| 2024-12-24 | 225.62 | -89.82 | -96.87 |
| 2024-12-23 | 221.13 | -87.21 | -96.02 |
| 2024-12-20 | 219.04 | -88.95 | -96.54 |
| 2024-12-19 | 219.52 | -90.43 | -97.01 |
| 2024-12-18 | 221.45 | -91.91 | -97.48 |
| 2024-12-17 | 219.20 | -91.21 | -97.25 |
| 2024-12-16 | 219.68 | -91.65 | -97.39 |
| 2024-12-13 | 222.09 | -91.91 | -97.49 |
| 2024-12-12 | 229.47 | -92.26 | -97.65 |
| 2024-12-11 | 225.94 | -93.04 | -97.87 |
| 2024-12-10 | 228.50 | -93.04 | -97.88 |
| 2024-12-09 | 229.79 | -92.87 | -97.84 |
| 2024-12-06 | 221.45 | -92.78 | -97.75 |
| 2024-12-05 | 216.31 | -92.78 | -97.72 |
| 2024-12-04 | 218.88 | -91.56 | -97.35 |
| 2024-12-03 | 218.88 | -91.91 | -97.46 |
| 2024-12-02 | 216.64 | -91.39 | -97.28 |
| 2024-11-29 | 214.39 | -92.43 | -97.59 |
| 2024-11-28 | 212.79 | -93.04 | -97.78 |
| 2024-11-27 | 216.96 | -92.95 | -97.78 |
| 2024-11-26 | 209.10 | -93.13 | -97.78 |
| 2024-11-25 | 209.42 | -91.74 | -97.33 |
| 2024-11-22 | 210.22 | -92.69 | -97.64 |
| 2024-11-21 | 216.31 | -92.78 | -97.72 |
| 2024-11-20 | 217.92 | -92.69 | -97.70 |
| 2024-11-19 | 217.44 | -91.91 | -97.45 |
| 2024-11-18 | 216.15 | -92.52 | -97.63 |
| 2024-11-15 | 213.59 | -92.78 | -97.70 |
| 2024-11-14 | 213.59 | -92.61 | -97.64 |
| 2024-11-13 | 219.84 | -92.61 | -97.69 |
| 2024-11-12 | 220.32 | -92.61 | -97.69 |
| 2024-11-11 | 229.79 | -92.87 | -97.84 |
| 2024-11-08 | 233.96 | -92.87 | -97.86 |
| 2024-11-07 | 238.13 | -93.48 | -98.07 |
| 2024-11-06 | 231.07 | -92.95 | -97.87 |
| 2024-11-05 | 238.77 | -93.13 | -97.97 |
| 2024-11-04 | 231.71 | -94.35 | -98.30 |
| 2024-11-01 | 230.75 | -94.43 | -98.32 |
| 2024-10-31 | 228.18 | -94.35 | -98.28 |
| 2024-10-30 | 228.18 | -94.43 | -98.30 |
| 2024-10-29 | 233.64 | -94.52 | -98.36 |
| 2024-10-28 | 232.08 | -94.52 | -98.35 |
| 2024-10-25 | 232.39 | -94.35 | -98.30 |
| 2024-10-24 | 230.52 | -94.35 | -98.29 |
| 2024-10-23 | 234.57 | -94.35 | -98.31 |
| 2024-10-22 | 230.52 | -94.09 | -98.21 |
| 2024-10-21 | 230.21 | -95.30 | -98.58 |
| 2024-10-18 | 234.88 | -95.13 | -98.55 |
| 2024-10-17 | 223.36 | -94.78 | -98.39 |
| 2024-10-16 | 226.78 | -94.78 | -98.40 |
| 2024-10-15 | 228.03 | -94.87 | -98.44 |
| 2024-10-14 | 239.56 | -94.78 | -98.46 |
| 2024-10-10 | 242.05 | -94.26 | -98.32 |
| 2024-10-09 | 232.08 | -94.35 | -98.30 |
| 2024-10-08 | 237.06 | -94.35 | -98.32 |
| 2024-10-07 | 270.71 | -93.22 | -98.17 |
| 2024-10-04 | 265.41 | -92.61 | -97.98 |
| 2024-10-03 | 255.44 | -95.13 | -98.63 |
| 2024-10-02 | 260.43 | -95.22 | -98.67 |
| 2024-09-30 | 239.87 | -95.22 | -98.59 |
| 2024-09-27 | 232.39 | -95.39 | -98.61 |
| 2024-09-26 | 221.80 | -95.30 | -98.54 |
| 2024-09-25 | 209.03 | -95.65 | -98.59 |
| 2024-09-24 | 207.47 | -95.48 | -98.53 |
| 2024-09-23 | 195.17 | -95.48 | -98.47 |
| 2024-09-20 | 195.01 | -95.48 | -98.47 |
| 2024-09-19 | 191.58 | -95.30 | -98.39 |
| 2024-09-17 | 185.82 | -95.30 | -98.36 |
| 2024-09-16 | 182.39 | -95.30 | -98.34 |
| 2024-09-13 | 181.46 | -95.30 | -98.33 |
| 2024-09-12 | 179.43 | -95.74 | -98.47 |
| 2024-09-11 | 176.79 | -95.65 | -98.43 |
| 2024-09-10 | 178.97 | -95.65 | -98.44 |
| 2024-09-09 | 177.88 | -95.65 | -98.43 |
| 2024-09-05 | 181.77 | -95.39 | -98.36 |
| 2024-09-04 | 181.61 | -95.39 | -98.36 |
| 2024-09-03 | 184.73 | -95.39 | -98.38 |
| 2024-09-02 | 185.04 | -95.04 | -98.26 |
| 2024-08-30 | 189.87 | -95.04 | -98.29 |
| 2024-08-29 | 186.13 | -94.87 | -98.21 |
| 2024-08-28 | 185.04 | -94.87 | -98.20 |
| 2024-08-27 | 187.69 | -94.69 | -98.16 |
| 2024-08-26 | 186.13 | -94.69 | -98.15 |
| 2024-08-23 | 183.64 | -94.69 | -98.13 |
| 2024-08-22 | 183.79 | -94.69 | -98.13 |
| 2024-08-21 | 179.74 | -94.52 | -98.04 |
| 2024-08-20 | 181.61 | -94.69 | -98.12 |
| 2024-08-19 | 182.70 | -95.13 | -98.28 |
| 2024-08-16 | 180.52 | -95.04 | -98.23 |
| 2024-08-15 | 175.54 | -95.04 | -98.20 |
| 2024-08-14 | 175.07 | -95.13 | -98.23 |
| 2024-08-13 | 176.16 | -95.22 | -98.27 |
| 2024-08-12 | 175.07 | -94.87 | -98.13 |
| 2024-08-09 | 175.07 | -94.87 | -98.13 |
| 2024-08-08 | 171.65 | -94.87 | -98.11 |
| 2024-08-07 | 171.49 | -94.87 | -98.11 |
| 2024-08-06 | 167.91 | -95.30 | -98.25 |
| 2024-08-05 | 168.69 | -95.13 | -98.19 |
| 2024-08-02 | 172.74 | -94.95 | -98.15 |
| 2024-08-01 | 178.03 | -94.95 | -98.19 |
| 2024-07-31 | 179.74 | -94.95 | -98.20 |
| 2024-07-30 | 173.36 | -95.13 | -98.22 |
| 2024-07-29 | 177.88 | -94.95 | -98.18 |
| 2024-07-26 | 173.36 | -95.39 | -98.31 |
| 2024-07-25 | 173.67 | -95.48 | -98.35 |
| 2024-07-24 | 178.50 | -95.48 | -98.38 |
| 2024-07-23 | 180.68 | -95.22 | -98.30 |
| 2024-07-22 | 183.79 | -94.87 | -98.19 |
| 2024-07-19 | 180.06 | -94.87 | -98.17 |
| 2024-07-18 | 185.51 | -94.87 | -98.20 |
| 2024-07-17 | 184.73 | -95.13 | -98.29 |
| 2024-07-16 | 184.73 | -94.87 | -98.20 |
| 2024-07-15 | 189.40 | -94.95 | -98.26 |
| 2024-07-12 | 193.76 | -94.26 | -98.05 |
| 2024-07-11 | 186.60 | -94.35 | -98.03 |
| 2024-07-10 | 180.68 | -94.35 | -97.99 |
| 2024-07-09 | 181.15 | -94.35 | -97.99 |
| 2024-07-08 | 181.61 | -94.35 | -97.99 |
| 2024-07-05 | 184.42 | -94.78 | -98.17 |
| 2024-07-04 | 188.31 | -94.78 | -98.19 |
| 2024-07-03 | 186.60 | -94.61 | -98.12 |
| 2024-07-02 | 183.33 | -94.17 | -97.94 |
| 2024-06-28 | 182.24 | -94.43 | -98.03 |
| 2024-06-27 | 182.39 | -95.39 | -98.37 |
| 2024-06-26 | 187.69 | -95.13 | -98.31 |
| 2024-06-25 | 187.07 | -95.13 | -98.30 |
| 2024-06-24 | 186.60 | -94.78 | -98.18 |
| 2024-06-21 | 186.60 | -94.43 | -98.06 |
| 2024-06-20 | 191.43 | -93.91 | -97.91 |
| 2024-06-19 | 192.98 | -94.61 | -98.16 |
| 2024-06-18 | 184.88 | -94.52 | -98.08 |
| 2024-06-17 | 185.04 | -94.52 | -98.08 |
| 2024-06-14 | 184.57 | -94.61 | -98.10 |
| 2024-06-13 | 187.53 | -94.26 | -98.00 |
| 2024-06-12 | 184.88 | -95.91 | -98.56 |
| 2024-06-11 | 188.16 | -95.22 | -98.34 |
| 2024-06-07 | 190.65 | -95.82 | -98.56 |
| 2024-06-06 | 192.21 | -95.82 | -98.57 |
| 2024-06-05 | 190.65 | -95.22 | -98.35 |
| 2024-06-04 | 190.65 | -95.65 | -98.50 |
| 2024-06-03 | 190.03 | -95.65 | -98.50 |
| 2024-05-31 | 185.04 | -95.30 | -98.35 |
| 2024-05-30 | 187.53 | -95.30 | -98.37 |
| 2024-05-29 | 191.43 | -95.30 | -98.39 |
| 2024-05-28 | 196.26 | -95.30 | -98.41 |
| 2024-05-27 | 195.94 | -95.39 | -98.44 |
| 2024-05-24 | 192.67 | -94.87 | -98.25 |
| 2024-05-23 | 196.26 | -95.04 | -98.33 |
| 2024-05-22 | 201.24 | -94.52 | -98.18 |
| 2024-05-21 | 201.40 | -94.35 | -98.12 |
| 2024-05-20 | 208.56 | -94.00 | -98.05 |
| 2024-05-17 | 207.16 | -93.91 | -98.02 |
| 2024-05-16 | 204.20 | -92.17 | -97.43 |
| 2024-05-14 | 199.53 | -92.17 | -97.39 |
| 2024-05-13 | 200.15 | -90.87 | -96.96 |
| 2024-05-10 | 197.81 | -87.74 | -95.88 |
| 2024-05-09 | 190.80 | -87.13 | -95.57 |
| 2024-05-08 | 186.75 | -88.00 | -95.81 |
| 2024-05-07 | 189.09 | -90.08 | -96.57 |
| 2024-05-06 | 190.96 | -92.08 | -97.28 |
| 2024-05-03 | 189.09 | -93.82 | -97.86 |
| 2024-05-02 | 185.20 | -93.04 | -97.56 |
| 2024-04-30 | 177.88 | -93.65 | -97.71 |
| 2024-04-29 | 177.56 | -93.91 | -97.81 |
| 2024-04-26 | 176.47 | -94.52 | -98.02 |
| 2024-04-25 | 170.45 | -94.78 | -98.07 |
| 2024-04-24 | 169.21 | -95.13 | -98.19 |
| 2024-04-23 | 163.50 | -95.13 | -98.15 |
| 2024-04-22 | 158.09 | -95.13 | -98.11 |
| 2024-04-19 | 154.39 | -95.48 | -98.22 |
| 2024-04-18 | 156.86 | -96.17 | -98.51 |
| 2024-04-17 | 154.54 | -96.17 | -98.50 |
| 2024-04-16 | 154.70 | -95.82 | -98.36 |
| 2024-04-15 | 159.79 | -96.26 | -98.56 |
| 2024-04-12 | 162.11 | -96.43 | -98.64 |
| 2024-04-11 | 167.82 | -96.43 | -98.67 |
| 2024-04-10 | 168.60 | -96.61 | -98.74 |
| 2024-04-09 | 163.81 | -96.69 | -98.75 |
| 2024-04-08 | 162.11 | -96.69 | -98.74 |
| 2024-04-05 | 161.65 | -96.61 | -98.70 |
| 2024-04-03 | 161.65 | -96.69 | -98.74 |
| 2024-04-02 | 164.89 | -96.69 | -98.75 |
| 2024-03-28 | 158.71 | -96.61 | -98.69 |
| 2024-03-27 | 156.70 | -96.61 | -98.68 |
| 2024-03-26 | 160.10 | -96.78 | -98.76 |
| 2024-03-25 | 157.63 | -96.87 | -98.78 |
| 2024-03-22 | 158.09 | -96.69 | -98.72 |
| 2024-03-21 | 164.12 | -96.78 | -98.78 |
| 2024-03-20 | 159.02 | -96.52 | -98.66 |
| 2024-03-19 | 158.71 | -96.52 | -98.66 |
| 2024-03-18 | 161.96 | -95.65 | -98.34 |
| 2024-03-15 | 161.80 | -93.13 | -97.38 |
| 2024-03-14 | 165.20 | -93.13 | -97.41 |
| 2024-03-13 | 167.52 | -93.04 | -97.40 |
| 2024-03-12 | 167.52 | -93.04 | -97.40 |
| 2024-03-11 | 159.33 | -93.82 | -97.62 |
| 2024-03-08 | 155.78 | -94.52 | -97.86 |
| 2024-03-07 | 153.61 | -95.56 | -98.25 |
| 2024-03-06 | 156.39 | -95.22 | -98.13 |
| 2024-03-05 | 151.76 | -95.22 | -98.10 |
| 2024-03-04 | 158.56 | -95.39 | -98.22 |
| 2024-03-01 | 158.25 | -95.39 | -98.21 |
| 2024-02-29 | 156.86 | -95.39 | -98.21 |
| 2024-02-28 | 157.63 | -95.39 | -98.21 |
| 2024-02-27 | 161.96 | -95.39 | -98.24 |
| 2024-02-26 | 159.02 | -96.17 | -98.52 |
| 2024-02-23 | 160.72 | -95.91 | -98.43 |
| 2024-02-22 | 161.34 | -95.91 | -98.44 |
| 2024-02-21 | 157.17 | -96.09 | -98.48 |
| 2024-02-20 | 153.00 | -95.22 | -98.11 |
| 2024-02-19 | 151.61 | -95.22 | -98.10 |
| 2024-02-16 | 154.85 | -95.22 | -98.12 |
| 2024-02-15 | 148.36 | -95.22 | -98.07 |
| 2024-02-14 | 147.44 | -95.22 | -98.07 |
| 2024-02-09 | 144.97 | -95.22 | -98.05 |
| 2024-02-08 | 147.13 | -95.22 | -98.06 |
| 2024-02-07 | 150.22 | -95.48 | -98.19 |
| 2024-02-06 | 151.45 | -95.48 | -98.20 |
| 2024-02-05 | 141.41 | -96.00 | -98.34 |
| 2024-02-02 | 141.88 | -96.43 | -98.53 |
| 2024-02-01 | 143.11 | -97.04 | -98.78 |
| 2024-01-31 | 141.26 | -97.04 | -98.77 |
| 2024-01-30 | 144.50 | -97.04 | -98.79 |
| 2024-01-29 | 150.68 | -97.04 | -98.82 |
| 2024-01-26 | 148.67 | -97.04 | -98.81 |
| 2024-01-25 | 152.53 | -96.69 | -98.69 |
| 2024-01-24 | 148.05 | -96.69 | -98.67 |
| 2024-01-23 | 139.10 | -96.78 | -98.65 |
| 2024-01-22 | 133.38 | -96.69 | -98.58 |
| 2024-01-19 | 138.48 | -96.78 | -98.65 |
| 2024-01-18 | 139.87 | -96.69 | -98.62 |
| 2024-01-17 | 137.86 | -96.78 | -98.65 |
| 2024-01-16 | 147.13 | -96.61 | -98.63 |
| 2024-01-15 | 153.00 | -96.61 | -98.66 |
| 2024-01-12 | 153.15 | -96.26 | -98.52 |
| 2024-01-11 | 154.23 | -96.26 | -98.53 |
| 2024-01-10 | 150.99 | -96.26 | -98.51 |
| 2024-01-09 | 152.38 | -96.26 | -98.52 |
| 2024-01-08 | 152.69 | -96.26 | -98.52 |
| 2024-01-05 | 157.63 | -96.69 | -98.72 |
| 2024-01-04 | 159.64 | -96.69 | -98.73 |
| 2024-01-03 | 159.33 | -96.43 | -98.62 |
| 2024-01-02 | 161.65 | -96.43 | -98.64 |
| 2023-12-29 | 165.51 | -96.43 | -98.66 |
| 2023-12-28 | 166.13 | -96.43 | -98.66 |
| 2023-12-27 | 158.87 | -96.43 | -98.62 |
| 2023-12-22 | 154.39 | -96.35 | -98.56 |
| 2023-12-21 | 159.17 | -96.35 | -98.59 |
| 2023-12-20 | 158.87 | -96.35 | -98.59 |
| 2023-12-19 | 156.86 | -96.35 | -98.58 |
| 2023-12-18 | 158.87 | -96.35 | -98.59 |
| 2023-12-15 | 161.65 | -96.26 | -98.57 |
| 2023-12-14 | 155.47 | -95.65 | -98.30 |
| 2023-12-13 | 152.69 | -95.65 | -98.28 |
| 2023-12-12 | 155.00 | -95.30 | -98.16 |
| 2023-12-11 | 152.38 | -96.00 | -98.41 |
| 2023-12-08 | 154.23 | -96.26 | -98.53 |
| 2023-12-07 | 154.39 | -96.26 | -98.53 |
| 2023-12-06 | 156.24 | -95.65 | -98.30 |
| 2023-12-05 | 154.23 | -95.48 | -98.22 |
| 2023-12-04 | 159.33 | -96.43 | -98.62 |
| 2023-12-01 | 162.11 | -95.39 | -98.24 |
| 2023-11-30 | 165.51 | -95.39 | -98.26 |
| 2023-11-29 | 164.58 | -95.39 | -98.26 |
| 2023-11-28 | 170.30 | -95.39 | -98.29 |
| 2023-11-27 | 172.92 | -95.39 | -98.31 |
| 2023-11-24 | 173.23 | -95.39 | -98.31 |
| 2023-11-23 | 178.95 | -95.39 | -98.35 |
| 2023-11-22 | 175.86 | -95.39 | -98.33 |
| 2023-11-21 | 175.55 | -95.39 | -98.33 |
| 2023-11-20 | 176.47 | -95.56 | -98.40 |
| 2023-11-17 | 171.38 | -95.56 | -98.37 |
| 2023-11-16 | 177.25 | -95.56 | -98.40 |
| 2023-11-15 | 181.11 | -95.56 | -98.42 |
| 2023-11-14 | 170.76 | -95.65 | -98.39 |
| 2023-11-13 | 171.22 | -94.87 | -98.11 |
| 2023-11-10 | 167.36 | -94.87 | -98.08 |
| 2023-11-09 | 172.30 | -94.87 | -98.12 |
| 2023-11-08 | 172.61 | -94.87 | -98.12 |
| 2023-11-07 | 174.31 | -95.56 | -98.38 |
| 2023-11-06 | 179.10 | -95.56 | -98.41 |
| 2023-11-03 | 174.31 | -95.74 | -98.45 |
| 2023-11-02 | 167.67 | -95.30 | -98.25 |
| 2023-11-01 | 165.51 | -95.48 | -98.30 |
| 2023-10-31 | 165.97 | -95.13 | -98.17 |
| 2023-10-30 | 170.76 | -95.22 | -98.23 |
| 2023-10-27 | 170.76 | -95.22 | -98.23 |
| 2023-10-26 | 164.92 | -94.69 | -98.00 |
| 2023-10-25 | 165.67 | -94.95 | -98.10 |
| 2023-10-24 | 163.57 | -95.22 | -98.18 |
| 2023-10-20 | 166.42 | -94.69 | -98.01 |
| 2023-10-19 | 168.21 | -94.69 | -98.02 |
| 2023-10-18 | 175.25 | -94.87 | -98.14 |
| 2023-10-17 | 175.55 | -94.78 | -98.11 |
| 2023-10-16 | 173.60 | -94.26 | -97.90 |
| 2023-10-13 | 176.15 | -94.61 | -98.05 |
| 2023-10-12 | 182.44 | -94.69 | -98.12 |
| 2023-10-11 | 177.80 | -94.95 | -98.18 |
| 2023-10-10 | 174.35 | -94.00 | -97.81 |
| 2023-10-09 | 172.11 | -94.09 | -97.83 |
| 2023-10-06 | 171.66 | -94.26 | -97.89 |
| 2023-10-05 | 167.16 | -94.17 | -97.82 |
| 2023-10-04 | 166.72 | -94.61 | -97.98 |
| 2023-10-03 | 168.66 | -94.95 | -98.12 |
| 2023-09-29 | 176.15 | -94.95 | -98.17 |
| 2023-09-28 | 169.56 | -94.95 | -98.13 |
| 2023-09-27 | 173.30 | -94.95 | -98.15 |
| 2023-09-26 | 170.91 | -94.95 | -98.14 |
| 2023-09-25 | 174.65 | -94.95 | -98.16 |
| 2023-09-22 | 180.04 | -94.95 | -98.20 |
| 2023-09-21 | 173.75 | -94.52 | -98.00 |
| 2023-09-20 | 177.20 | -94.95 | -98.18 |
| 2023-09-19 | 179.00 | -94.95 | -98.19 |
| 2023-09-18 | 177.65 | -94.95 | -98.18 |
| 2023-09-15 | 181.54 | -94.95 | -98.21 |
| 2023-09-14 | 180.04 | -94.95 | -98.20 |
| 2023-09-13 | 179.30 | -94.87 | -98.16 |
| 2023-09-12 | 179.44 | -94.87 | -98.16 |
| 2023-09-11 | 180.34 | -94.87 | -98.17 |
| 2023-09-07 | 181.39 | -94.87 | -98.18 |
| 2023-09-06 | 184.84 | -94.87 | -98.20 |
| 2023-09-05 | 184.84 | -94.78 | -98.17 |
| 2023-09-04 | 190.83 | -94.78 | -98.21 |
| 2023-08-31 | 183.49 | -94.87 | -98.19 |
| 2023-08-30 | 184.54 | -94.78 | -98.17 |
| 2023-08-29 | 184.99 | -94.78 | -98.17 |
| 2023-08-28 | 179.30 | -95.22 | -98.29 |
| 2023-08-25 | 177.20 | -95.56 | -98.40 |
| 2023-08-24 | 180.94 | -96.00 | -98.58 |
| 2023-08-23 | 175.70 | -96.00 | -98.55 |
| 2023-08-22 | 174.35 | -96.52 | -98.73 |
| 2023-08-21 | 171.81 | -96.52 | -98.72 |
| 2023-08-18 | 176.75 | -96.61 | -98.77 |
| 2023-08-17 | 182.74 | -96.78 | -98.86 |
| 2023-08-16 | 182.29 | -96.35 | -98.71 |
| 2023-08-15 | 186.18 | -96.35 | -98.72 |
| 2023-08-14 | 189.03 | -95.91 | -98.59 |
| 2023-08-11 | 193.82 | -95.82 | -98.58 |
| 2023-08-10 | 196.22 | -95.65 | -98.53 |
| 2023-08-09 | 195.92 | -95.65 | -98.53 |
| 2023-08-08 | 194.87 | -95.65 | -98.53 |
| 2023-08-07 | 200.11 | -95.65 | -98.55 |
| 2023-08-04 | 200.11 | -95.65 | -98.55 |
| 2023-08-03 | 198.01 | -95.48 | -98.48 |
| 2023-08-02 | 199.36 | -94.43 | -98.14 |
| 2023-08-01 | 207.60 | -94.43 | -98.19 |
| 2023-07-31 | 207.60 | -93.04 | -97.74 |
| 2023-07-28 | 205.80 | -92.87 | -97.67 |
| 2023-07-27 | 201.31 | -92.69 | -97.58 |
| 2023-07-26 | 197.42 | -93.56 | -97.84 |
| 2023-07-25 | 198.31 | -93.65 | -97.87 |
| 2023-07-24 | 186.93 | -93.82 | -97.85 |
| 2023-07-21 | 193.37 | -93.04 | -97.63 |
| 2023-07-20 | 190.53 | -93.04 | -97.60 |
| 2023-07-19 | 191.13 | -93.04 | -97.61 |
| 2023-07-18 | 192.17 | -93.04 | -97.62 |
| 2023-07-14 | 198.01 | -93.04 | -97.66 |
| 2023-07-13 | 197.27 | -93.04 | -97.66 |
| 2023-07-12 | 189.93 | -93.04 | -97.60 |
| 2023-07-11 | 186.63 | -93.22 | -97.63 |
| 2023-07-10 | 184.24 | -92.17 | -97.25 |
| 2023-07-07 | 182.44 | -92.17 | -97.23 |
| 2023-07-06 | 184.84 | -92.17 | -97.25 |
| 2023-07-05 | 191.58 | -92.17 | -97.32 |
| 2023-07-04 | 195.92 | -92.17 | -97.35 |
| 2023-07-03 | 194.12 | -92.69 | -97.52 |
| 2023-06-30 | 188.28 | -92.95 | -97.56 |
| 2023-06-29 | 188.58 | -92.69 | -97.47 |
| 2023-06-28 | 192.47 | -92.26 | -97.35 |
| 2023-06-27 | 191.72 | -93.22 | -97.67 |
| 2023-06-26 | 186.78 | -93.22 | -97.63 |
| 2023-06-23 | 187.83 | -92.52 | -97.40 |
| 2023-06-21 | 192.77 | -91.30 | -97.03 |
| 2023-06-20 | 198.31 | -91.56 | -97.17 |
| 2023-06-19 | 202.51 | -90.43 | -96.84 |
| 2023-06-16 | 204.60 | -91.30 | -97.14 |
| 2023-06-15 | 201.61 | -91.30 | -97.12 |
| 2023-06-14 | 195.02 | -91.13 | -96.99 |
| 2023-06-13 | 196.97 | -89.91 | -96.60 |
| 2023-06-12 | 195.02 | -90.61 | -96.82 |
| 2023-06-09 | 194.42 | -90.87 | -96.90 |
| 2023-06-08 | 192.77 | -90.87 | -96.88 |
| 2023-06-07 | 191.87 | -91.04 | -96.93 |
| 2023-06-06 | 189.18 | -91.13 | -96.93 |
| 2023-06-05 | 189.78 | -90.26 | -96.64 |
| 2023-06-02 | 187.38 | -89.74 | -96.43 |
| 2023-06-01 | 176.00 | -89.04 | -96.03 |
| 2023-05-31 | 176.75 | -88.52 | -95.85 |
| 2023-05-30 | 181.84 | -88.00 | -95.74 |
| 2023-05-29 | 181.24 | -88.34 | -95.86 |
| 2023-05-25 | 184.09 | -88.52 | -95.96 |
| 2023-05-24 | 189.18 | -88.95 | -96.18 |
| 2023-05-23 | 193.52 | -88.87 | -96.21 |
| 2023-05-22 | 197.12 | -88.78 | -96.22 |
| 2023-05-19 | 193.52 | -89.21 | -96.33 |
| 2023-05-18 | 197.72 | -88.34 | -96.08 |
| 2023-05-17 | 194.87 | -88.43 | -96.08 |
| 2023-05-16 | 201.31 | -90.43 | -96.82 |
| 2023-05-15 | 201.31 | -90.26 | -96.77 |
| 2023-05-12 | 195.77 | -90.34 | -96.74 |
| 2023-05-11 | 197.42 | -88.69 | -96.20 |
| 2023-05-10 | 197.57 | -88.69 | -96.20 |
| 2023-05-09 | 198.91 | -88.87 | -96.28 |
| 2023-05-08 | 205.50 | -87.82 | -96.01 |
| 2023-05-05 | 201.91 | -88.95 | -96.34 |
| 2023-05-04 | 200.41 | -88.95 | -96.32 |
| 2023-05-03 | 196.22 | -89.04 | -96.30 |
| 2023-05-02 | 199.36 | -88.26 | -96.08 |
| 2023-04-28 | 199.51 | -88.26 | -96.08 |
| 2023-04-27 | 198.61 | -88.26 | -96.07 |
| 2023-04-26 | 196.97 | -88.26 | -96.05 |
| 2023-04-25 | 195.34 | -88.26 | -96.02 |
| 2023-04-24 | 200.40 | -88.78 | -96.26 |
| 2023-04-21 | 201.59 | -87.13 | -95.73 |
| 2023-04-20 | 206.96 | -88.78 | -96.34 |
| 2023-04-19 | 206.36 | -88.43 | -96.22 |
| 2023-04-18 | 210.53 | -88.43 | -96.27 |
| 2023-04-17 | 213.22 | -88.17 | -96.22 |
| 2023-04-14 | 208.45 | -87.82 | -96.05 |
| 2023-04-13 | 206.36 | -87.82 | -96.03 |
| 2023-04-12 | 205.77 | -87.82 | -96.02 |
| 2023-04-11 | 208.75 | -86.26 | -95.55 |
| 2023-04-06 | 206.06 | -86.08 | -95.45 |
| 2023-04-04 | 205.17 | -86.08 | -95.44 |
| 2023-04-03 | 206.96 | -87.13 | -95.81 |
| 2023-03-31 | 206.66 | -87.56 | -95.94 |
| 2023-03-30 | 205.77 | -87.39 | -95.88 |
| 2023-03-29 | 203.68 | -88.26 | -96.13 |
| 2023-03-28 | 198.02 | -86.26 | -95.39 |
| 2023-03-27 | 194.59 | -85.73 | -95.16 |
| 2023-03-24 | 199.51 | -85.21 | -95.06 |
| 2023-03-23 | 201.89 | -84.43 | -94.84 |
| 2023-03-22 | 195.04 | -85.13 | -94.96 |
| 2023-03-21 | 189.97 | -84.95 | -94.81 |
| 2023-03-20 | 186.25 | -85.04 | -94.77 |
| 2023-03-17 | 194.14 | -84.69 | -94.80 |
| 2023-03-16 | 189.52 | -83.73 | -94.38 |
| 2023-03-15 | 194.74 | -84.26 | -94.66 |
| 2023-03-14 | 189.97 | -84.34 | -94.60 |
| 2023-03-13 | 196.83 | -84.34 | -94.73 |
| 2023-03-10 | 190.42 | -84.60 | -94.70 |
| 2023-03-09 | 200.40 | -84.26 | -94.76 |
| 2023-03-08 | 201.59 | -84.08 | -94.72 |
| 2023-03-07 | 208.75 | -83.91 | -94.79 |
| 2023-03-06 | 209.94 | -83.04 | -94.53 |
| 2023-03-03 | 209.64 | -83.39 | -94.63 |
| 2023-03-02 | 206.96 | -83.73 | -94.70 |
| 2023-03-01 | 209.34 | -83.56 | -94.69 |
| 2023-02-28 | 197.87 | -83.73 | -94.54 |
| 2023-02-27 | 199.21 | -83.82 | -94.59 |
| 2023-02-24 | 201.59 | -83.04 | -94.38 |
| 2023-02-23 | 205.17 | -83.21 | -94.50 |
| 2023-02-22 | 206.06 | -83.99 | -94.77 |
| 2023-02-21 | 208.15 | -83.21 | -94.55 |
| 2023-02-20 | 212.92 | -83.82 | -94.83 |
| 2023-02-17 | 211.13 | -83.99 | -94.86 |
| 2023-02-16 | 215.00 | -83.82 | -94.86 |
| 2023-02-15 | 212.02 | -83.56 | -94.73 |
| 2023-02-14 | 216.49 | -83.47 | -94.78 |
| 2023-02-13 | 217.98 | -83.56 | -94.83 |
| 2023-02-10 | 217.39 | -83.65 | -94.85 |
| 2023-02-09 | 224.24 | -83.56 | -94.93 |
| 2023-02-08 | 219.18 | -83.47 | -94.82 |
| 2023-02-07 | 219.18 | -82.69 | -94.58 |
| 2023-02-06 | 218.28 | -82.95 | -94.64 |
| 2023-02-03 | 224.54 | -83.82 | -95.01 |
| 2023-02-02 | 229.01 | -81.73 | -94.45 |
| 2023-02-01 | 230.50 | -82.69 | -94.76 |
| 2023-01-31 | 227.82 | -83.04 | -94.83 |
| 2023-01-30 | 231.10 | -83.30 | -94.96 |
| 2023-01-27 | 239.44 | -81.82 | -94.64 |
| 2023-01-26 | 238.55 | -81.12 | -94.42 |
| 2023-01-20 | 230.50 | -80.95 | -94.24 |
| 2023-01-19 | 224.54 | -81.12 | -94.18 |
| 2023-01-18 | 225.14 | -80.95 | -94.14 |
| 2023-01-17 | 223.35 | -81.39 | -94.24 |
| 2023-01-16 | 225.44 | -81.39 | -94.28 |
| 2023-01-13 | 225.73 | -81.30 | -94.26 |
| 2023-01-12 | 222.46 | -81.56 | -94.28 |
| 2023-01-11 | 221.56 | -81.47 | -94.24 |
| 2023-01-10 | 219.77 | -81.47 | -94.21 |
| 2023-01-09 | 220.37 | -81.47 | -94.22 |
| 2023-01-06 | 214.71 | -82.34 | -94.39 |
| 2023-01-05 | 215.60 | -82.52 | -94.46 |
| 2023-01-04 | 211.73 | -82.60 | -94.42 |
| 2023-01-03 | 201.89 | -82.34 | -94.15 |
| 2022-12-30 | 196.83 | -83.56 | -94.46 |
| 2022-12-29 | 195.78 | -83.65 | -94.47 |
| 2022-12-28 | 198.61 | -84.08 | -94.67 |
| 2022-12-23 | 193.55 | -82.69 | -94.10 |
| 2022-12-22 | 194.89 | -82.52 | -94.07 |
| 2022-12-21 | 187.44 | -82.26 | -93.83 |
| 2022-12-20 | 186.25 | -82.60 | -93.92 |
| 2022-12-19 | 190.72 | -81.30 | -93.57 |
| 2022-12-16 | 192.36 | -81.73 | -93.75 |
| 2022-12-15 | 190.72 | -82.60 | -94.02 |
| 2022-12-14 | 195.04 | -81.12 | -93.60 |
| 2022-12-13 | 193.99 | -81.39 | -93.67 |
| 2022-12-12 | 191.76 | -81.82 | -93.77 |
| 2022-12-09 | 198.02 | -81.99 | -93.96 |
| 2022-12-08 | 191.46 | -81.56 | -93.67 |
| 2022-12-07 | 182.82 | -81.82 | -93.57 |
| 2022-12-06 | 191.76 | -79.99 | -93.14 |
| 2022-12-05 | 191.61 | -80.17 | -93.20 |
| 2022-12-02 | 179.69 | -80.52 | -93.03 |
| 2022-12-01 | 181.92 | -81.30 | -93.37 |
| 2022-11-30 | 178.65 | -81.65 | -93.41 |
| 2022-11-29 | 172.98 | -80.43 | -92.83 |
| 2022-11-28 | 159.57 | -81.73 | -92.96 |
| 2022-11-25 | 163.45 | -81.99 | -93.17 |
| 2022-11-24 | 164.94 | -81.91 | -93.17 |
| 2022-11-23 | 162.55 | -81.91 | -93.11 |
| 2022-11-22 | 161.06 | -82.60 | -93.34 |
| 2022-11-21 | 164.79 | -82.69 | -93.46 |
| 2022-11-18 | 169.41 | -81.73 | -93.22 |
| 2022-11-17 | 170.45 | -81.99 | -93.34 |
| 2022-11-16 | 173.58 | -81.39 | -93.20 |
| 2022-11-15 | 174.92 | -80.86 | -93.04 |
| 2022-11-14 | 163.75 | -81.73 | -93.07 |
| 2022-11-11 | 159.57 | -82.34 | -93.20 |
| 2022-11-10 | 141.39 | -82.26 | -92.65 |
| 2022-11-09 | 145.27 | -81.82 | -92.59 |
| 2022-11-08 | 148.40 | -81.56 | -92.58 |
| 2022-11-07 | 148.55 | -80.60 | -92.20 |
| 2022-11-04 | 141.84 | -81.21 | -92.23 |
| 2022-11-03 | 129.77 | -80.43 | -91.48 |
| 2022-11-02 | 137.07 | -80.08 | -91.60 |
| 2022-11-01 | 131.71 | -81.56 | -92.04 |
| 2022-10-31 | 120.83 | -80.08 | -90.98 |
| 2022-10-28 | 122.62 | -79.99 | -91.01 |
| 2022-10-27 | 131.11 | -80.08 | -91.38 |
| 2022-10-26 | 129.67 | -80.95 | -91.71 |
| 2022-10-25 | 127.52 | -80.95 | -91.63 |
| 2022-10-24 | 127.52 | -80.86 | -91.59 |
| 2022-10-21 | 142.62 | -80.86 | -92.11 |
| 2022-10-20 | 143.34 | -82.69 | -92.89 |
| 2022-10-19 | 146.93 | -82.17 | -92.78 |
| 2022-10-18 | 152.54 | -81.82 | -92.80 |
| 2022-10-17 | 147.94 | -81.99 | -92.74 |
| 2022-10-14 | 147.80 | -81.99 | -92.73 |
| 2022-10-13 | 145.35 | -81.65 | -92.52 |
| 2022-10-12 | 149.52 | -81.73 | -92.68 |
| 2022-10-11 | 151.53 | -82.34 | -92.98 |
| 2022-10-10 | 156.71 | -83.21 | -93.46 |
| 2022-10-07 | 164.33 | -83.04 | -93.58 |
| 2022-10-06 | 168.36 | -82.78 | -93.58 |
| 2022-10-05 | 169.37 | -81.30 | -93.06 |
| 2022-10-03 | 154.70 | -81.30 | -92.66 |
| 2022-09-30 | 157.29 | -81.21 | -92.70 |
| 2022-09-29 | 155.99 | -81.04 | -92.59 |
| 2022-09-28 | 157.43 | -80.25 | -92.33 |
| 2022-09-27 | 166.35 | -80.34 | -92.62 |
| 2022-09-26 | 166.06 | -80.78 | -92.77 |
| 2022-09-23 | 167.21 | -80.25 | -92.61 |
| 2022-09-22 | 170.52 | -80.17 | -92.67 |
| 2022-09-21 | 174.83 | -80.25 | -92.82 |
| 2022-09-20 | 179.58 | -80.08 | -92.88 |
| 2022-09-19 | 175.98 | -80.17 | -92.81 |
| 2022-09-16 | 179.00 | -80.25 | -92.92 |
| 2022-09-15 | 181.30 | -80.52 | -93.07 |
| 2022-09-14 | 180.44 | -79.21 | -92.59 |
| 2022-09-13 | 187.20 | -79.21 | -92.76 |
| 2022-09-09 | 187.63 | -79.38 | -92.83 |
| 2022-09-08 | 180.15 | -79.38 | -92.64 |
| 2022-09-07 | 182.89 | -79.12 | -92.62 |
| 2022-09-06 | 184.90 | -78.78 | -92.55 |
| 2022-09-05 | 184.76 | -79.04 | -92.64 |
| 2022-09-02 | 188.21 | -79.21 | -92.79 |
| 2022-09-01 | 190.51 | -78.51 | -92.60 |
| 2022-08-31 | 194.82 | -78.43 | -92.68 |
| 2022-08-30 | 194.82 | -78.60 | -92.74 |
| 2022-08-29 | 195.11 | -78.60 | -92.75 |
| 2022-08-26 | 197.70 | -78.51 | -92.78 |
| 2022-08-25 | 194.82 | -78.51 | -92.71 |
| 2022-08-24 | 184.76 | -78.43 | -92.42 |
| 2022-08-23 | 188.21 | -77.38 | -92.15 |
| 2022-08-22 | 191.66 | -77.82 | -92.39 |
| 2022-08-19 | 192.23 | -78.43 | -92.62 |
| 2022-08-18 | 191.66 | -77.82 | -92.39 |
| 2022-08-17 | 193.67 | -78.51 | -92.68 |
| 2022-08-16 | 192.52 | -78.43 | -92.63 |
| 2022-08-15 | 195.97 | -78.43 | -92.71 |
| 2022-08-12 | 197.99 | -76.08 | -91.97 |
| 2022-08-11 | 195.97 | -75.64 | -91.77 |
| 2022-08-10 | 189.65 | -75.21 | -91.44 |
| 2022-08-09 | 194.82 | -78.25 | -92.62 |
| 2022-08-08 | 195.69 | -79.04 | -92.91 |
| 2022-08-05 | 197.70 | -79.65 | -93.16 |
| 2022-08-04 | 197.41 | -79.91 | -93.24 |
| 2022-08-03 | 191.66 | -79.56 | -92.99 |
| 2022-08-02 | 190.51 | -79.47 | -92.93 |
| 2022-08-01 | 197.41 | -78.43 | -92.75 |
| 2022-07-29 | 197.41 | -77.38 | -92.40 |
| 2022-07-28 | 203.74 | -77.82 | -92.70 |
| 2022-07-27 | 204.89 | -77.38 | -92.58 |
| 2022-07-26 | 208.63 | -76.51 | -92.39 |
| 2022-07-25 | 203.74 | -77.38 | -92.55 |
| 2022-07-22 | 203.45 | -77.82 | -92.69 |
| 2022-07-21 | 203.16 | -78.69 | -92.97 |
| 2022-07-20 | 208.34 | -78.25 | -92.95 |
| 2022-07-19 | 205.18 | -78.51 | -92.96 |
| 2022-07-18 | 207.19 | -75.21 | -91.93 |
| 2022-07-15 | 199.71 | -76.51 | -92.16 |
| 2022-07-14 | 205.47 | -75.64 | -92.03 |
| 2022-07-13 | 206.90 | -78.25 | -92.91 |
| 2022-07-12 | 207.19 | -78.25 | -92.92 |
| 2022-07-11 | 211.22 | -75.21 | -92.03 |
| 2022-07-08 | 219.56 | -75.64 | -92.38 |
| 2022-07-07 | 218.98 | -75.21 | -92.23 |
| 2022-07-06 | 216.68 | -76.51 | -92.58 |
| 2022-07-05 | 221.00 | -77.82 | -93.09 |
| 2022-07-04 | 220.42 | -78.69 | -93.35 |
| 2022-06-30 | 220.42 | -79.12 | -93.48 |
| 2022-06-29 | 221.86 | -78.25 | -93.24 |
| 2022-06-28 | 226.75 | -77.38 | -93.08 |
| 2022-06-27 | 224.74 | -76.51 | -92.77 |
| 2022-06-24 | 216.97 | -79.12 | -93.41 |
| 2022-06-23 | 210.93 | -79.12 | -93.29 |
| 2022-06-22 | 206.90 | -79.12 | -93.20 |
| 2022-06-21 | 214.67 | -79.12 | -93.37 |
| 2022-06-20 | 209.49 | -80.86 | -93.82 |
| 2022-06-17 | 208.63 | -78.43 | -93.01 |
| 2022-06-16 | 204.32 | -78.25 | -92.85 |
| 2022-06-15 | 211.22 | -78.25 | -93.01 |
| 2022-06-14 | 207.19 | -77.82 | -92.78 |
| 2022-06-13 | 206.90 | -78.69 | -93.06 |
| 2022-06-10 | 218.12 | -78.25 | -93.16 |
| 2022-06-09 | 218.70 | -78.25 | -93.18 |
| 2022-06-08 | 220.13 | -78.25 | -93.21 |
| 2022-06-07 | 213.52 | -78.25 | -93.06 |
| 2022-06-06 | 214.96 | -78.25 | -93.10 |
| 2022-06-02 | 206.90 | -79.99 | -93.48 |
| 2022-06-01 | 209.49 | -79.99 | -93.54 |
| 2022-05-31 | 210.93 | -79.99 | -93.57 |
| 2022-05-30 | 206.62 | -79.99 | -93.48 |
| 2022-05-27 | 200.86 | -79.99 | -93.35 |
| 2022-05-26 | 191.95 | -77.38 | -92.25 |
| 2022-05-25 | 193.10 | -77.38 | -92.28 |
| 2022-05-24 | 192.23 | -77.38 | -92.26 |
| 2022-05-23 | 196.55 | -76.95 | -92.23 |
| 2022-05-20 | 200.00 | -76.95 | -92.32 |
| 2022-05-19 | 191.66 | -76.95 | -92.10 |
| 2022-05-18 | 198.27 | -76.95 | -92.27 |
| 2022-05-17 | 197.99 | -76.95 | -92.26 |
| 2022-05-16 | 188.50 | -76.95 | -92.01 |
| 2022-05-13 | 187.63 | -76.95 | -91.99 |
| 2022-05-12 | 180.01 | -76.95 | -91.77 |
| 2022-05-11 | 187.06 | -76.95 | -91.97 |
| 2022-05-10 | 183.61 | -76.08 | -91.57 |
| 2022-05-06 | 189.65 | -75.21 | -91.44 |
| 2022-05-05 | 200.29 | -75.21 | -91.74 |
| 2022-05-04 | 201.73 | -74.77 | -91.64 |
| 2022-05-03 | 205.18 | -76.95 | -92.45 |
| 2022-04-29 | 205.18 | -76.95 | -92.45 |
| 2022-04-28 | 193.10 | -77.38 | -92.28 |
| 2022-04-27 | 188.50 | -77.38 | -92.16 |
| 2022-04-26 | 188.50 | -77.38 | -92.16 |
| 2022-04-25 | 188.78 | -77.38 | -92.17 |
| 2022-04-22 | 198.52 | -77.38 | -92.42 |
| 2022-04-21 | 199.10 | -77.38 | -92.44 |
| 2022-04-20 | 202.53 | -77.38 | -92.52 |
| 2022-04-19 | 203.97 | -77.38 | -92.56 |
| 2022-04-14 | 211.13 | -77.38 | -92.73 |
| 2022-04-13 | 209.12 | -77.38 | -92.68 |
| 2022-04-12 | 208.26 | -77.38 | -92.66 |
| 2022-04-11 | 206.83 | -78.25 | -92.91 |
| 2022-04-08 | 216.57 | -78.25 | -93.13 |
| 2022-04-07 | 215.43 | -78.25 | -93.11 |
| 2022-04-06 | 218.86 | -78.25 | -93.18 |
| 2022-04-04 | 225.17 | -79.12 | -93.58 |
| 2022-04-01 | 218.86 | -80.86 | -94.00 |
| 2022-03-31 | 219.15 | -81.65 | -94.25 |
| 2022-03-30 | 220.87 | -81.73 | -94.31 |
| 2022-03-29 | 216.86 | -83.47 | -94.78 |
| 2022-03-28 | 213.42 | -83.47 | -94.73 |
| 2022-03-25 | 209.12 | -83.47 | -94.65 |
| 2022-03-24 | 217.14 | -83.21 | -94.71 |
| 2022-03-23 | 219.72 | -83.21 | -94.75 |
| 2022-03-22 | 216.28 | -84.34 | -95.05 |
| 2022-03-21 | 206.54 | -83.47 | -94.61 |
| 2022-03-18 | 210.27 | -82.78 | -94.45 |
| 2022-03-17 | 210.56 | -82.78 | -94.45 |
| 2022-03-16 | 189.93 | -82.78 | -94.06 |
| 2022-03-15 | 167.15 | -82.86 | -93.59 |
| 2022-03-14 | 183.63 | -81.73 | -93.56 |
| 2022-03-11 | 197.95 | -80.69 | -93.52 |
| 2022-03-10 | 202.25 | -80.69 | -93.61 |
| 2022-03-09 | 197.66 | -79.56 | -93.13 |
| 2022-03-08 | 199.10 | -79.56 | -93.17 |
| 2022-03-07 | 203.97 | -79.56 | -93.28 |
| 2022-03-04 | 216.00 | -79.56 | -93.53 |
| 2022-03-03 | 224.31 | -79.56 | -93.70 |
| 2022-03-02 | 222.30 | -79.56 | -93.66 |
| 2022-03-01 | 227.74 | -79.12 | -93.63 |
| 2022-02-28 | 227.74 | -79.12 | -93.63 |
| 2022-02-25 | 228.32 | -79.12 | -93.64 |
| 2022-02-24 | 230.32 | -79.99 | -93.94 |
| 2022-02-23 | 240.92 | -79.99 | -94.13 |
| 2022-02-22 | 238.34 | -79.99 | -94.09 |
| 2022-02-21 | 248.66 | -79.99 | -94.26 |
| 2022-02-18 | 250.66 | -79.99 | -94.29 |
| 2022-02-17 | 256.97 | -79.99 | -94.40 |
| 2022-02-16 | 255.53 | -79.99 | -94.37 |
| 2022-02-15 | 250.38 | -79.99 | -94.29 |
| 2022-02-14 | 253.53 | -79.99 | -94.34 |
| 2022-02-11 | 258.40 | -79.99 | -94.42 |
| 2022-02-10 | 258.69 | -79.99 | -94.42 |
| 2022-02-09 | 257.54 | -79.56 | -94.28 |
| 2022-02-08 | 250.66 | -79.12 | -94.05 |
| 2022-02-07 | 253.53 | -78.69 | -93.97 |
| 2022-02-04 | 253.82 | -78.25 | -93.85 |
| 2022-01-31 | 243.50 | -77.38 | -93.42 |
| 2022-01-28 | 239.20 | -77.38 | -93.33 |
| 2022-01-27 | 242.64 | -77.38 | -93.40 |
| 2022-01-26 | 249.52 | -77.38 | -93.53 |
| 2022-01-25 | 249.52 | -77.38 | -93.53 |
| 2022-01-24 | 255.25 | -77.38 | -93.63 |
| 2022-01-21 | 258.97 | -77.38 | -93.70 |
| 2022-01-20 | 259.26 | -77.38 | -93.70 |
| 2022-01-19 | 246.94 | -77.38 | -93.48 |
| 2022-01-18 | 247.51 | -77.38 | -93.49 |
| 2022-01-17 | 248.66 | -77.38 | -93.51 |
| 2022-01-14 | 250.66 | -77.38 | -93.55 |
| 2022-01-13 | 251.81 | -77.38 | -93.57 |
| 2022-01-12 | 250.95 | -77.38 | -93.56 |
| 2022-01-11 | 241.78 | -77.38 | -93.38 |
| 2022-01-10 | 241.50 | -77.38 | -93.38 |
| 2022-01-07 | 238.63 | -77.38 | -93.32 |
| 2022-01-06 | 232.61 | -77.38 | -93.20 |
| 2022-01-05 | 230.04 | -77.38 | -93.15 |
| 2022-01-04 | 235.77 | -77.38 | -93.26 |
| 2022-01-03 | 235.19 | -77.38 | -93.25 |
| 2021-12-31 | 236.91 | -75.64 | -92.77 |
| 2021-12-30 | 233.47 | -75.64 | -92.70 |
| 2021-12-29 | 232.33 | -75.64 | -92.67 |
| 2021-12-28 | 235.48 | -77.82 | -93.39 |
| 2021-12-24 | 234.91 | -76.51 | -92.99 |
| 2021-12-23 | 234.33 | -76.51 | -92.98 |
| 2021-12-22 | 232.33 | -76.51 | -92.93 |
| 2021-12-21 | 230.90 | -76.51 | -92.90 |
| 2021-12-20 | 228.03 | -76.51 | -92.84 |
| 2021-12-17 | 234.33 | -76.51 | -92.98 |
| 2021-12-16 | 238.92 | -75.64 | -92.81 |
| 2021-12-15 | 237.77 | -75.64 | -92.79 |
| 2021-12-14 | 240.35 | -75.64 | -92.84 |
| 2021-12-13 | 245.79 | -75.64 | -92.96 |
| 2021-12-10 | 245.51 | -75.64 | -92.95 |
| 2021-12-09 | 249.23 | -75.64 | -93.03 |
| 2021-12-08 | 246.08 | -74.77 | -92.71 |
| 2021-12-07 | 245.79 | -73.47 | -92.33 |
| 2021-12-06 | 236.63 | -72.60 | -91.86 |
| 2021-12-03 | 242.64 | -72.17 | -91.88 |
| 2021-12-02 | 243.21 | -75.64 | -92.90 |
| 2021-12-01 | 241.50 | -77.38 | -93.38 |
| 2021-11-30 | 238.34 | -79.99 | -94.09 |
| 2021-11-29 | 245.79 | -79.56 | -94.09 |
| 2021-11-26 | 247.51 | -78.25 | -93.74 |
| 2021-11-25 | 256.97 | -78.69 | -94.03 |
| 2021-11-24 | 256.11 | -78.69 | -94.02 |
| 2021-11-23 | 255.53 | -78.69 | -94.01 |
| 2021-11-22 | 259.54 | -79.12 | -94.19 |
| 2021-11-19 | 260.69 | -79.12 | -94.21 |
| 2021-11-18 | 263.84 | -79.12 | -94.26 |
| 2021-11-17 | 269.29 | -79.56 | -94.46 |
| 2021-11-16 | 269.57 | -79.56 | -94.47 |
| 2021-11-15 | 266.13 | -79.56 | -94.42 |
| 2021-11-12 | 265.27 | -79.56 | -94.40 |
| 2021-11-11 | 264.42 | -79.56 | -94.39 |
| 2021-11-10 | 260.40 | -79.56 | -94.33 |
| 2021-11-09 | 257.54 | -79.56 | -94.28 |
| 2021-11-08 | 257.54 | -79.56 | -94.28 |
| 2021-11-05 | 259.26 | -79.56 | -94.31 |
| 2021-11-04 | 263.56 | -79.56 | -94.38 |
| 2021-11-03 | 260.40 | -79.56 | -94.33 |
| 2021-11-02 | 262.41 | -77.38 | -93.76 |
| 2021-11-01 | 262.41 | -78.43 | -94.05 |
| 2021-10-29 | 265.56 | -78.43 | -94.10 |
| 2021-10-28 | 267.28 | -77.82 | -93.96 |
| 2021-10-27 | 268.68 | -77.82 | -93.98 |
| 2021-10-26 | 274.29 | -76.95 | -93.84 |
| 2021-10-25 | 275.70 | -76.08 | -93.63 |
| 2021-10-22 | 275.42 | -78.25 | -94.21 |
| 2021-10-21 | 273.45 | -78.25 | -94.18 |
| 2021-10-20 | 276.26 | -78.25 | -94.22 |
| 2021-10-19 | 270.93 | -79.99 | -94.61 |
| 2021-10-18 | 266.16 | -80.43 | -94.65 |
| 2021-10-15 | 264.47 | -80.43 | -94.63 |
| 2021-10-12 | 259.14 | -78.25 | -93.95 |
| 2021-10-11 | 263.91 | -78.25 | -94.02 |
| 2021-10-08 | 257.46 | -78.25 | -93.92 |
| 2021-10-07 | 255.78 | -78.25 | -93.89 |
| 2021-10-06 | 245.39 | -78.25 | -93.70 |
| 2021-10-05 | 247.36 | -78.25 | -93.74 |
| 2021-10-04 | 246.80 | -78.25 | -93.73 |
| 2021-09-30 | 253.81 | -79.56 | -94.22 |
| 2021-09-29 | 255.22 | -79.56 | -94.25 |
| 2021-09-28 | 252.41 | -79.56 | -94.20 |
| 2021-09-27 | 248.20 | -79.12 | -94.00 |
| 2021-09-24 | 248.76 | -77.82 | -93.64 |
| 2021-09-23 | 253.25 | -77.82 | -93.72 |
| 2021-09-21 | 248.76 | -77.38 | -93.52 |
| 2021-09-20 | 247.36 | -77.38 | -93.49 |
| 2021-09-17 | 258.86 | -73.90 | -92.73 |
| 2021-09-16 | 255.78 | -73.47 | -92.54 |
| 2021-09-15 | 261.67 | -73.90 | -92.78 |
| 2021-09-14 | 267.00 | -76.51 | -93.60 |
| 2021-09-13 | 271.21 | -77.82 | -94.02 |
| 2021-09-10 | 276.54 | -77.82 | -94.11 |
| 2021-09-09 | 269.52 | -77.82 | -94.00 |
| 2021-09-08 | 277.38 | -77.82 | -94.12 |
| 2021-09-07 | 278.50 | -77.38 | -94.02 |
| 2021-09-06 | 275.42 | -75.64 | -93.51 |
| 2021-09-03 | 272.33 | -75.64 | -93.46 |
| 2021-09-02 | 274.58 | -75.64 | -93.50 |
| 2021-09-01 | 273.17 | -75.64 | -93.47 |
| 2021-08-31 | 270.65 | -75.64 | -93.43 |
| 2021-08-30 | 266.16 | -76.51 | -93.59 |
| 2021-08-27 | 264.19 | -76.51 | -93.55 |
| 2021-08-26 | 264.47 | -75.21 | -93.20 |
| 2021-08-25 | 268.40 | -74.77 | -93.15 |
| 2021-08-24 | 268.12 | -74.34 | -93.03 |
| 2021-08-23 | 260.27 | -73.47 | -92.64 |
| 2021-08-20 | 256.06 | -73.47 | -92.55 |
| 2021-08-19 | 262.51 | -73.47 | -92.68 |
| 2021-08-18 | 270.09 | -73.47 | -92.83 |
| 2021-08-17 | 268.40 | -73.47 | -92.80 |
| 2021-08-16 | 274.86 | -73.47 | -92.92 |
| 2021-08-13 | 277.38 | -73.47 | -92.97 |
| 2021-08-12 | 278.50 | -73.47 | -92.99 |
| 2021-08-11 | 280.75 | -73.47 | -93.03 |
| 2021-08-10 | 279.91 | -73.47 | -93.02 |
| 2021-08-09 | 275.42 | -73.47 | -92.93 |
| 2021-08-06 | 274.58 | -73.47 | -92.92 |
| 2021-08-05 | 274.86 | -73.47 | -92.92 |
| 2021-08-04 | 277.94 | -69.99 | -92.06 |
| 2021-08-03 | 274.29 | -70.43 | -92.10 |
| 2021-08-02 | 274.86 | -69.99 | -91.99 |
| 2021-07-30 | 272.05 | -69.99 | -91.93 |
| 2021-07-29 | 276.54 | -75.64 | -93.53 |
| 2021-07-28 | 265.32 | -75.64 | -93.33 |
| 2021-07-27 | 259.99 | -75.64 | -93.23 |
| 2021-07-26 | 274.58 | -73.90 | -93.03 |
| 2021-07-23 | 290.85 | -73.90 | -93.32 |
| 2021-07-22 | 296.18 | -73.90 | -93.41 |
| 2021-07-21 | 289.45 | -71.30 | -92.63 |
| 2021-07-20 | 289.45 | -71.30 | -92.63 |
| 2021-07-19 | 292.81 | -71.30 | -92.69 |
| 2021-07-16 | 301.23 | -71.30 | -92.85 |
| 2021-07-15 | 299.83 | -71.30 | -92.82 |
| 2021-07-14 | 297.02 | -71.30 | -92.77 |
| 2021-07-13 | 299.55 | -71.30 | -92.82 |
| 2021-07-12 | 294.22 | -71.30 | -92.72 |
| 2021-07-09 | 291.97 | -71.30 | -92.68 |
| 2021-07-08 | 289.17 | -71.30 | -92.62 |
| 2021-07-07 | 300.39 | -71.30 | -92.83 |
| 2021-07-06 | 300.67 | -71.30 | -92.84 |
| 2021-07-05 | 301.79 | -71.30 | -92.86 |
| 2021-07-02 | 303.19 | -71.30 | -92.88 |
| 2021-06-30 | 310.21 | -71.30 | -93.00 |
| 2021-06-29 | 312.73 | -71.30 | -93.05 |
| 2021-06-28 | 315.82 | -71.30 | -93.10 |
| 2021-06-25 | 315.54 | -71.30 | -93.09 |
| 2021-06-24 | 310.77 | -71.30 | -93.01 |
| 2021-06-23 | 309.93 | -71.30 | -93.00 |
| 2021-06-22 | 302.07 | -71.30 | -92.86 |
| 2021-06-21 | 304.88 | -71.73 | -93.02 |
| 2021-06-18 | 309.09 | -71.30 | -92.98 |
| 2021-06-17 | 305.16 | -71.30 | -92.92 |
| 2021-06-16 | 304.04 | -71.30 | -92.90 |
| 2021-06-15 | 306.84 | -71.30 | -92.94 |
| 2021-06-11 | 309.65 | -70.43 | -92.78 |
| 2021-06-10 | 307.96 | -70.86 | -92.86 |
| 2021-06-09 | 308.24 | -70.86 | -92.86 |
| 2021-06-08 | 308.53 | -70.43 | -92.76 |
| 2021-06-07 | 308.81 | -70.86 | -92.87 |
| 2021-06-04 | 310.21 | -70.86 | -92.90 |
| 2021-06-03 | 310.49 | -70.86 | -92.90 |
| 2021-06-02 | 314.98 | -71.30 | -93.08 |
| 2021-06-01 | 317.78 | -67.82 | -92.30 |
| 2021-05-31 | 312.45 | -67.82 | -92.20 |
| 2021-05-28 | 312.73 | -66.95 | -91.99 |
| 2021-05-27 | 312.17 | -70.86 | -92.93 |
| 2021-05-26 | 312.17 | -69.99 | -92.72 |
| 2021-05-25 | 309.37 | -69.99 | -92.67 |
| 2021-05-24 | 302.07 | -69.99 | -92.54 |
| 2021-05-21 | 301.79 | -69.99 | -92.53 |
| 2021-05-20 | 301.51 | -70.86 | -92.74 |
| 2021-05-18 | 303.76 | -70.86 | -92.78 |
| 2021-05-17 | 298.14 | -70.86 | -92.68 |
| 2021-05-14 | 295.62 | -70.43 | -92.52 |
| 2021-05-13 | 292.53 | -68.25 | -91.91 |
| 2021-05-12 | 298.42 | -67.82 | -91.92 |
| 2021-05-11 | 294.50 | -66.95 | -91.62 |
| 2021-05-10 | 303.19 | -66.51 | -91.69 |
| 2021-05-07 | 304.32 | -67.82 | -92.04 |
| 2021-05-06 | 303.76 | -67.82 | -92.03 |
| 2021-05-05 | 301.79 | -67.82 | -91.99 |
| 2021-05-04 | 303.76 | -71.30 | -92.89 |
| 2021-05-03 | 299.55 | -70.43 | -92.60 |
| 2021-04-30 | 304.04 | -70.86 | -92.79 |
| 2021-04-29 | 313.30 | -71.30 | -93.05 |
| 2021-04-28 | 307.96 | -72.17 | -93.18 |
| 2021-04-27 | 305.46 | -72.17 | -93.14 |
| 2021-04-26 | 306.30 | -70.43 | -92.72 |
| 2021-04-23 | 308.24 | -70.43 | -92.76 |
| 2021-04-22 | 303.24 | -72.17 | -93.10 |
| 2021-04-21 | 301.85 | -73.03 | -93.29 |
| 2021-04-20 | 308.24 | -73.03 | -93.39 |
| 2021-04-19 | 308.52 | -72.17 | -93.19 |
| 2021-04-16 | 306.57 | -71.30 | -92.94 |
| 2021-04-15 | 303.51 | -73.47 | -93.43 |
| 2021-04-14 | 306.02 | -71.30 | -92.93 |
| 2021-04-13 | 302.12 | -69.99 | -92.54 |
| 2021-04-12 | 298.23 | -69.99 | -92.46 |
| 2021-04-09 | 303.24 | -69.99 | -92.56 |
| 2021-04-08 | 307.13 | -70.86 | -92.84 |
| 2021-04-07 | 301.85 | -70.86 | -92.75 |
| 2021-04-01 | 305.46 | -73.90 | -93.56 |
| 2021-03-31 | 298.51 | -73.90 | -93.45 |
| 2021-03-30 | 300.73 | -73.90 | -93.49 |
| 2021-03-29 | 297.95 | -73.90 | -93.44 |
| 2021-03-26 | 297.12 | -74.77 | -93.65 |
| 2021-03-25 | 291.56 | -74.77 | -93.56 |
| 2021-03-24 | 291.00 | -72.17 | -92.88 |
| 2021-03-23 | 300.46 | -72.17 | -93.05 |
| 2021-03-22 | 304.63 | -72.17 | -93.12 |
| 2021-03-19 | 305.74 | -71.73 | -93.03 |
| 2021-03-18 | 312.41 | -71.73 | -93.15 |
| 2021-03-17 | 307.41 | -71.30 | -92.95 |
| 2021-03-16 | 306.85 | -73.90 | -93.59 |
| 2021-03-15 | 304.91 | -73.90 | -93.56 |
| 2021-03-12 | 303.24 | -73.90 | -93.53 |
| 2021-03-11 | 311.30 | -75.21 | -93.97 |
| 2021-03-10 | 305.18 | -72.17 | -93.13 |
| 2021-03-09 | 302.68 | -75.21 | -93.84 |
| 2021-03-08 | 299.62 | -73.03 | -93.25 |
| 2021-03-05 | 306.57 | -73.90 | -93.58 |
| 2021-03-04 | 309.08 | -73.90 | -93.62 |
| 2021-03-03 | 317.14 | -73.47 | -93.64 |
| 2021-03-02 | 306.57 | -76.51 | -94.22 |
| 2021-03-01 | 311.30 | -76.95 | -94.40 |
| 2021-02-26 | 306.30 | -77.82 | -94.54 |
| 2021-02-25 | 321.59 | -79.99 | -95.25 |
| 2021-02-24 | 315.47 | -79.99 | -95.18 |
| 2021-02-23 | 328.27 | -79.99 | -95.33 |
| 2021-02-22 | 324.37 | -79.99 | -95.29 |
| 2021-02-19 | 328.27 | -79.99 | -95.33 |
| 2021-02-18 | 327.99 | -79.99 | -95.33 |
| 2021-02-17 | 334.38 | -79.82 | -95.35 |
| 2021-02-16 | 329.66 | -78.60 | -95.02 |
| 2021-02-11 | 321.59 | -77.38 | -94.64 |
| 2021-02-10 | 320.76 | -80.86 | -95.45 |
| 2021-02-09 | 311.30 | -80.86 | -95.35 |
| 2021-02-08 | 310.19 | -80.86 | -95.33 |
| 2021-02-05 | 309.91 | -81.47 | -95.48 |
| 2021-02-04 | 306.57 | -81.47 | -95.44 |
| 2021-02-03 | 309.63 | -81.47 | -95.48 |
| 2021-02-02 | 309.08 | -81.65 | -95.51 |
| 2021-02-01 | 304.07 | -81.65 | -95.46 |
| 2021-01-29 | 295.73 | -80.34 | -95.03 |
| 2021-01-28 | 299.07 | -80.25 | -95.05 |
| 2021-01-27 | 309.63 | -80.25 | -95.18 |
| 2021-01-26 | 311.02 | -80.25 | -95.20 |
| 2021-01-25 | 321.03 | -80.25 | -95.31 |
| 2021-01-22 | 311.86 | -80.25 | -95.21 |
| 2021-01-21 | 317.98 | -80.17 | -95.26 |
| 2021-01-20 | 318.25 | -80.17 | -95.26 |
| 2021-01-19 | 314.36 | -80.17 | -95.21 |
| 2021-01-18 | 303.24 | -80.17 | -95.08 |
| 2021-01-15 | 300.18 | -80.17 | -95.04 |
| 2021-01-14 | 298.23 | -80.17 | -95.02 |
| 2021-01-13 | 294.89 | -80.17 | -94.98 |
| 2021-01-12 | 294.89 | -79.12 | -94.71 |
| 2021-01-11 | 291.00 | -80.17 | -94.93 |
| 2021-01-08 | 289.61 | -80.17 | -94.91 |
| 2021-01-07 | 285.16 | -80.17 | -94.85 |
| 2021-01-06 | 287.11 | -80.17 | -94.88 |
| 2021-01-05 | 285.72 | -79.12 | -94.59 |
| 2021-01-04 | 284.33 | -79.99 | -94.79 |
| 2020-12-31 | 280.99 | -79.99 | -94.75 |
| 2020-12-30 | 280.15 | -79.99 | -94.74 |
| 2020-12-29 | 271.81 | -79.99 | -94.62 |
| 2020-12-28 | 268.20 | -79.99 | -94.57 |
| 2020-12-24 | 269.87 | -78.95 | -94.31 |
| 2020-12-23 | 268.75 | -79.99 | -94.57 |
| 2020-12-22 | 265.69 | -79.47 | -94.39 |
| 2020-12-21 | 267.92 | -80.17 | -94.61 |
| 2020-12-18 | 269.87 | -80.17 | -94.64 |
| 2020-12-17 | 273.48 | -79.99 | -94.64 |
| 2020-12-16 | 270.98 | -79.99 | -94.61 |
| 2020-12-15 | 267.08 | -79.99 | -94.55 |
| 2020-12-14 | 269.59 | -79.99 | -94.59 |
| 2020-12-11 | 271.26 | -79.99 | -94.61 |
| 2020-12-10 | 269.87 | -79.99 | -94.59 |
| 2020-12-09 | 270.98 | -79.99 | -94.61 |
| 2020-12-08 | 267.92 | -79.99 | -94.56 |
| 2020-12-07 | 270.14 | -80.17 | -94.64 |
| 2020-12-04 | 275.15 | -80.17 | -94.71 |
| 2020-12-03 | 274.04 | -79.99 | -94.65 |
| 2020-12-02 | 270.98 | -79.99 | -94.61 |
| 2020-12-01 | 271.53 | -79.12 | -94.38 |
| 2020-11-30 | 269.31 | -78.78 | -94.25 |
| 2020-11-27 | 276.54 | -79.99 | -94.69 |
| 2020-11-26 | 274.59 | -80.08 | -94.68 |
| 2020-11-25 | 272.37 | -79.99 | -94.63 |
| 2020-11-24 | 271.81 | -79.99 | -94.62 |
| 2020-11-23 | 270.42 | -79.99 | -94.60 |
| 2020-11-20 | 269.59 | -79.99 | -94.59 |
| 2020-11-19 | 268.75 | -79.56 | -94.46 |
| 2020-11-18 | 270.98 | -79.91 | -94.58 |
| 2020-11-17 | 269.59 | -79.91 | -94.56 |
| 2020-11-16 | 269.03 | -79.91 | -94.56 |
| 2020-11-13 | 265.69 | -79.91 | -94.51 |
| 2020-11-12 | 266.25 | -79.91 | -94.51 |
| 2020-11-11 | 267.08 | -79.99 | -94.55 |
| 2020-11-10 | 267.08 | -80.86 | -94.79 |
| 2020-11-09 | 263.75 | -79.56 | -94.38 |
| 2020-11-06 | 259.85 | -79.12 | -94.20 |
| 2020-11-05 | 257.35 | -79.12 | -94.16 |
| 2020-11-04 | 247.62 | -78.25 | -93.74 |
| 2020-11-03 | 249.29 | -78.25 | -93.77 |
| 2020-11-02 | 242.06 | -78.25 | -93.64 |
| 2020-10-30 | 237.05 | -78.25 | -93.55 |
| 2020-10-29 | 243.72 | -78.25 | -93.67 |
| 2020-10-28 | 244.81 | -77.38 | -93.44 |
| 2020-10-27 | 245.62 | -77.38 | -93.46 |
| 2020-10-23 | 248.06 | -78.25 | -93.75 |
| 2020-10-22 | 246.16 | -78.25 | -93.72 |
| 2020-10-21 | 245.89 | -78.25 | -93.71 |
| 2020-10-20 | 243.18 | -78.25 | -93.66 |
| 2020-10-19 | 242.91 | -78.25 | -93.66 |
| 2020-10-16 | 241.29 | -78.25 | -93.63 |
| 2020-10-15 | 237.22 | -78.25 | -93.55 |
| 2020-10-14 | 244.27 | -78.25 | -93.68 |
| 2020-10-12 | 245.08 | -78.25 | -93.70 |
| 2020-10-09 | 238.31 | -78.25 | -93.57 |
| 2020-10-08 | 237.77 | -78.25 | -93.56 |
| 2020-10-07 | 239.39 | -78.25 | -93.59 |
| 2020-10-06 | 235.60 | -78.25 | -93.52 |
| 2020-10-05 | 232.08 | -79.12 | -93.71 |
| 2020-09-30 | 228.83 | -79.12 | -93.65 |
| 2020-09-29 | 226.12 | -78.69 | -93.47 |
| 2020-09-28 | 228.83 | -78.25 | -93.39 |
| 2020-09-25 | 225.85 | -79.04 | -93.57 |
| 2020-09-24 | 226.66 | -78.25 | -93.34 |
| 2020-09-23 | 232.08 | -75.64 | -92.67 |
| 2020-09-22 | 231.81 | -75.64 | -92.66 |
| 2020-09-21 | 234.79 | -77.38 | -93.24 |
| 2020-09-18 | 241.83 | -77.38 | -93.38 |
| 2020-09-17 | 240.20 | -76.51 | -93.10 |
| 2020-09-16 | 245.08 | -77.38 | -93.45 |
| 2020-09-15 | 245.62 | -77.38 | -93.46 |
| 2020-09-14 | 244.00 | -77.38 | -93.43 |
| 2020-09-11 | 242.10 | -77.38 | -93.39 |
| 2020-09-10 | 240.47 | -77.38 | -93.36 |
| 2020-09-09 | 241.83 | -76.51 | -93.13 |
| 2020-09-08 | 243.72 | -77.38 | -93.42 |
| 2020-09-07 | 244.54 | -77.38 | -93.44 |
| 2020-09-04 | 245.62 | -77.38 | -93.46 |
| 2020-09-03 | 248.33 | -75.64 | -93.01 |
| 2020-09-02 | 249.68 | -76.51 | -93.28 |
| 2020-09-01 | 250.50 | -78.25 | -93.80 |
| 2020-08-31 | 249.95 | -78.25 | -93.79 |
| 2020-08-28 | 253.75 | -78.25 | -93.85 |
| 2020-08-27 | 251.58 | -78.25 | -93.81 |
| 2020-08-26 | 253.75 | -77.38 | -93.61 |
| 2020-08-25 | 254.29 | -77.38 | -93.62 |
| 2020-08-24 | 254.56 | -77.38 | -93.62 |
| 2020-08-21 | 249.14 | -76.51 | -93.27 |
| 2020-08-20 | 244.54 | -76.51 | -93.18 |
| 2020-08-19 | 250.50 | -76.51 | -93.30 |
| 2020-08-18 | 252.39 | -76.51 | -93.34 |
| 2020-08-17 | 252.12 | -76.51 | -93.33 |
| 2020-08-14 | 249.68 | -77.38 | -93.53 |
| 2020-08-13 | 250.77 | -77.38 | -93.55 |
| 2020-08-12 | 250.50 | -76.51 | -93.30 |
| 2020-08-11 | 246.16 | -76.51 | -93.22 |
| 2020-08-10 | 239.93 | -75.64 | -92.84 |
| 2020-08-07 | 241.02 | -76.51 | -93.11 |
| 2020-08-06 | 246.70 | -76.51 | -93.23 |
| 2020-08-05 | 249.41 | -77.38 | -93.53 |
| 2020-08-04 | 246.97 | -77.38 | -93.48 |
| 2020-08-03 | 240.20 | -77.38 | -93.35 |
| 2020-07-31 | 242.10 | -76.51 | -93.13 |
| 2020-07-30 | 243.18 | -76.51 | -93.16 |
| 2020-07-29 | 245.62 | -76.51 | -93.20 |
| 2020-07-28 | 244.81 | -76.51 | -93.19 |
| 2020-07-27 | 243.45 | -77.38 | -93.42 |
| 2020-07-24 | 243.45 | -76.51 | -93.16 |
| 2020-07-23 | 250.77 | -76.51 | -93.30 |
| 2020-07-22 | 247.79 | -75.64 | -93.00 |
| 2020-07-21 | 255.91 | -75.64 | -93.16 |
| 2020-07-20 | 248.33 | -75.64 | -93.01 |
| 2020-07-17 | 249.41 | -73.90 | -92.53 |
| 2020-07-16 | 247.52 | -74.77 | -92.74 |
| 2020-07-15 | 254.56 | -76.51 | -93.38 |
| 2020-07-14 | 254.29 | -75.64 | -93.13 |
| 2020-07-13 | 258.62 | -75.64 | -93.21 |
| 2020-07-10 | 256.73 | -75.64 | -93.17 |
| 2020-07-09 | 264.04 | -72.17 | -92.35 |
| 2020-07-08 | 262.14 | -70.43 | -91.83 |
| 2020-07-07 | 260.79 | -71.30 | -92.04 |
| 2020-07-06 | 264.85 | -71.30 | -92.13 |
| 2020-07-03 | 251.04 | -70.43 | -91.58 |
| 2020-07-02 | 248.06 | -70.43 | -91.50 |
| 2020-06-30 | 237.22 | -70.43 | -91.23 |
| 2020-06-29 | 235.33 | -70.43 | -91.18 |
| 2020-06-26 | 238.58 | -70.43 | -91.27 |
| 2020-06-24 | 241.83 | -71.30 | -91.60 |
| 2020-06-23 | 243.45 | -72.17 | -91.90 |
| 2020-06-22 | 238.58 | -72.17 | -91.78 |
| 2020-06-19 | 239.39 | -71.30 | -91.54 |
| 2020-06-18 | 236.95 | -72.17 | -91.74 |
| 2020-06-17 | 237.22 | -73.03 | -92.00 |
| 2020-06-16 | 235.87 | -71.30 | -91.45 |
| 2020-06-15 | 227.74 | -73.90 | -92.04 |
| 2020-06-12 | 234.52 | -71.30 | -91.42 |
| 2020-06-11 | 236.68 | -70.43 | -91.22 |
| 2020-06-10 | 244.81 | -72.17 | -91.93 |
| 2020-06-09 | 244.54 | -72.17 | -91.92 |
| 2020-06-08 | 240.47 | -72.17 | -91.82 |
| 2020-06-05 | 240.47 | -72.17 | -91.82 |
| 2020-06-04 | 234.79 | -73.90 | -92.21 |
| 2020-06-03 | 234.24 | -73.90 | -92.19 |
| 2020-06-02 | 228.56 | -73.90 | -92.06 |
| 2020-06-01 | 224.76 | -73.90 | -91.96 |
| 2020-05-29 | 214.20 | -73.90 | -91.69 |
| 2020-05-28 | 216.23 | -74.77 | -92.02 |
| 2020-05-27 | 218.26 | -74.77 | -92.07 |
| 2020-05-26 | 220.29 | -74.77 | -92.12 |
| 2020-05-25 | 213.52 | -75.64 | -92.23 |
| 2020-05-22 | 213.52 | -74.77 | -91.95 |
| 2020-05-21 | 231.13 | -74.77 | -92.38 |
| 2020-05-20 | 233.84 | -73.90 | -92.18 |
| 2020-05-19 | 233.16 | -73.90 | -92.17 |
| 2020-05-18 | 227.74 | -73.90 | -92.04 |
| 2020-05-15 | 225.04 | -73.90 | -91.97 |
| 2020-05-14 | 225.04 | -74.77 | -92.24 |
| 2020-05-13 | 229.78 | -74.77 | -92.35 |
| 2020-05-12 | 231.13 | -74.77 | -92.38 |
| 2020-05-11 | 235.87 | -74.77 | -92.49 |
| 2020-05-08 | 230.45 | -73.90 | -92.10 |
| 2020-05-07 | 227.07 | -75.64 | -92.55 |
| 2020-05-06 | 229.78 | -75.64 | -92.61 |
| 2020-05-05 | 225.04 | -75.64 | -92.51 |
| 2020-05-04 | 221.65 | -75.64 | -92.43 |
| 2020-04-29 | 235.19 | -75.64 | -92.73 |
| 2020-04-28 | 235.19 | -75.64 | -92.73 |
| 2020-04-27 | 230.59 | -75.64 | -92.63 |
| 2020-04-24 | 224.52 | -75.64 | -92.49 |
| 2020-04-23 | 225.87 | -76.51 | -92.79 |
| 2020-04-22 | 225.19 | -75.64 | -92.51 |
| 2020-04-21 | 223.84 | -76.51 | -92.75 |
| 2020-04-20 | 231.94 | -75.64 | -92.66 |
| 2020-04-17 | 231.26 | -74.77 | -92.39 |
| 2020-04-16 | 227.21 | -74.77 | -92.29 |
| 2020-04-15 | 227.89 | -74.77 | -92.31 |
| 2020-04-14 | 233.29 | -75.64 | -92.69 |
| 2020-04-09 | 230.59 | -75.64 | -92.63 |
| 2020-04-08 | 226.54 | -74.77 | -92.27 |
| 2020-04-07 | 230.59 | -74.77 | -92.37 |
| 2020-04-06 | 223.17 | -76.51 | -92.73 |
| 2020-04-03 | 216.42 | -76.51 | -92.58 |
| 2020-04-02 | 217.09 | -76.51 | -92.59 |
| 2020-04-01 | 214.40 | -73.90 | -91.70 |
| 2020-03-31 | 221.82 | -73.90 | -91.89 |
| 2020-03-30 | 215.75 | -73.90 | -91.74 |
| 2020-03-27 | 220.47 | -73.90 | -91.86 |
| 2020-03-26 | 218.44 | -73.90 | -91.81 |
| 2020-03-25 | 221.14 | -75.64 | -92.42 |
| 2020-03-24 | 211.02 | -74.77 | -91.89 |
| 2020-03-23 | 196.85 | -74.77 | -91.50 |
| 2020-03-20 | 211.70 | -75.64 | -92.19 |
| 2020-03-19 | 196.85 | -78.25 | -92.67 |
| 2020-03-18 | 205.62 | -74.77 | -91.75 |
| 2020-03-17 | 218.44 | -73.90 | -91.81 |
| 2020-03-16 | 217.09 | -73.90 | -91.77 |
| 2020-03-13 | 228.56 | -73.03 | -91.79 |
| 2020-03-12 | 232.61 | -71.30 | -91.37 |
| 2020-03-11 | 245.43 | -70.43 | -91.44 |
| 2020-03-10 | 246.78 | -71.30 | -91.72 |
| 2020-03-09 | 243.41 | -70.43 | -91.39 |
| 2020-03-06 | 257.57 | -70.43 | -91.73 |
| 2020-03-05 | 265.00 | -72.17 | -92.37 |
| 2020-03-04 | 258.25 | -72.17 | -92.23 |
| 2020-03-03 | 258.92 | -71.30 | -92.00 |
| 2020-03-02 | 259.60 | -70.43 | -91.78 |
| 2020-02-28 | 256.90 | -71.30 | -91.96 |
| 2020-02-27 | 266.35 | -71.30 | -92.16 |
| 2020-02-26 | 263.65 | -68.69 | -91.39 |
| 2020-02-25 | 265.67 | -67.82 | -91.20 |
| 2020-02-24 | 265.00 | -67.82 | -91.18 |
| 2020-02-21 | 271.07 | -66.95 | -91.09 |
| 2020-02-20 | 274.44 | -66.08 | -90.94 |
| 2020-02-19 | 275.79 | -70.43 | -92.13 |
| 2020-02-18 | 273.77 | -70.43 | -92.09 |
| 2020-02-17 | 279.84 | -70.43 | -92.21 |
| 2020-02-14 | 277.81 | -70.43 | -92.17 |
| 2020-02-13 | 277.14 | -69.56 | -91.93 |
| 2020-02-12 | 278.49 | -68.69 | -91.73 |
| 2020-02-11 | 274.44 | -68.69 | -91.64 |
| 2020-02-10 | 269.72 | -69.56 | -91.77 |
| 2020-02-07 | 271.74 | -66.95 | -91.11 |
| 2020-02-06 | 273.77 | -66.08 | -90.92 |
| 2020-02-05 | 263.65 | -65.21 | -90.43 |
| 2020-02-04 | 262.30 | -65.21 | -90.40 |
| 2020-02-03 | 257.57 | -66.08 | -90.51 |
| 2020-01-31 | 257.57 | -62.60 | -89.54 |
| 2020-01-30 | 259.60 | -64.34 | -90.08 |
| 2020-01-29 | 268.37 | -73.03 | -92.68 |
| 2020-01-24 | 279.16 | -70.43 | -92.20 |
| 2020-01-23 | 277.81 | -70.43 | -92.17 |
| 2020-01-22 | 285.24 | -72.17 | -92.77 |
| 2020-01-21 | 279.84 | -72.17 | -92.67 |
| 2020-01-20 | 290.63 | -70.43 | -92.43 |
| 2020-01-17 | 294.01 | -70.43 | -92.49 |
| 2020-01-16 | 291.31 | -70.43 | -92.44 |
| 2020-01-15 | 290.63 | -70.43 | -92.43 |
| 2020-01-14 | 291.98 | -69.56 | -92.23 |
| 2020-01-13 | 293.33 | -70.43 | -92.48 |
| 2020-01-10 | 288.61 | -70.43 | -92.39 |
| 2020-01-09 | 288.61 | -70.43 | -92.39 |
| 2020-01-08 | 281.19 | -70.43 | -92.24 |
| 2020-01-07 | 283.89 | -67.82 | -91.62 |
| 2020-01-06 | 283.89 | -66.95 | -91.39 |
| 2020-01-03 | 286.59 | -68.69 | -91.90 |
| 2020-01-02 | 287.26 | -69.56 | -92.14 |
| 2019-12-31 | 283.89 | -68.69 | -91.84 |
| 2019-12-30 | 285.24 | -69.56 | -92.10 |
| 2019-12-27 | 283.21 | -69.56 | -92.06 |
| 2019-12-24 | 277.81 | -70.43 | -92.17 |
| 2019-12-23 | 279.16 | -68.69 | -91.74 |
| 2019-12-20 | 279.84 | -69.56 | -91.98 |
| 2019-12-19 | 277.81 | -70.43 | -92.17 |
| 2019-12-18 | 278.49 | -70.43 | -92.19 |
| 2019-12-17 | 277.81 | -69.56 | -91.94 |
| 2019-12-16 | 273.77 | -70.43 | -92.09 |
| 2019-12-13 | 275.79 | -70.43 | -92.13 |
| 2019-12-12 | 267.02 | -70.43 | -91.94 |
| 2019-12-11 | 261.62 | -70.43 | -91.82 |
| 2019-12-10 | 258.92 | -70.43 | -91.76 |
| 2019-12-09 | 260.27 | -71.30 | -92.03 |
| 2019-12-06 | 259.60 | -71.30 | -92.02 |
| 2019-12-05 | 256.90 | -70.43 | -91.71 |
| 2019-12-04 | 254.20 | -72.17 | -92.14 |
| 2019-12-03 | 258.25 | -72.17 | -92.23 |
| 2019-12-02 | 259.60 | -72.17 | -92.26 |
| 2019-11-29 | 257.57 | -73.03 | -92.46 |
| 2019-11-28 | 265.00 | -72.17 | -92.37 |
| 2019-11-27 | 266.35 | -73.03 | -92.64 |
| 2019-11-26 | 265.67 | -73.90 | -92.86 |
| 2019-11-25 | 266.35 | -73.90 | -92.88 |
| 2019-11-22 | 260.95 | -73.03 | -92.53 |
| 2019-11-21 | 258.92 | -73.03 | -92.49 |
| 2019-11-20 | 265.00 | -72.17 | -92.37 |
| 2019-11-19 | 267.69 | -73.03 | -92.67 |
| 2019-11-18 | 261.62 | -71.30 | -92.06 |
| 2019-11-15 | 257.57 | -70.43 | -91.73 |
| 2019-11-14 | 258.25 | -70.43 | -91.74 |
| 2019-11-13 | 260.27 | -69.56 | -91.55 |
| 2019-11-12 | 267.02 | -69.56 | -91.70 |
| 2019-11-11 | 265.67 | -70.43 | -91.91 |
| 2019-11-08 | 275.12 | -68.69 | -91.65 |
| 2019-11-07 | 277.81 | -70.43 | -92.17 |
| 2019-11-06 | 275.79 | -68.69 | -91.67 |
| 2019-11-05 | 275.79 | -69.56 | -91.90 |
| 2019-11-04 | 274.44 | -69.56 | -91.87 |
| 2019-11-01 | 268.37 | -69.56 | -91.74 |
| 2019-10-31 | 265.00 | -68.69 | -91.42 |
| 2019-10-30 | 261.89 | -68.69 | -91.35 |
| 2019-10-29 | 263.86 | -68.69 | -91.39 |
| 2019-10-28 | 264.51 | -68.69 | -91.41 |
| 2019-10-25 | 262.55 | -68.69 | -91.36 |
| 2019-10-24 | 262.55 | -69.56 | -91.60 |
| 2019-10-23 | 260.58 | -68.69 | -91.32 |
| 2019-10-22 | 263.20 | -67.82 | -91.14 |
| 2019-10-21 | 261.89 | -66.95 | -90.87 |
| 2019-10-18 | 262.55 | -66.95 | -90.88 |
| 2019-10-17 | 264.51 | -66.95 | -90.93 |
| 2019-10-16 | 261.24 | -67.82 | -91.09 |
| 2019-10-15 | 259.27 | -67.82 | -91.04 |
| 2019-10-14 | 259.93 | -66.95 | -90.82 |
| 2019-10-11 | 257.96 | -67.82 | -91.01 |
| 2019-10-10 | 248.78 | -67.82 | -90.77 |
| 2019-10-09 | 248.78 | -66.95 | -90.52 |
| 2019-10-08 | 251.40 | -65.21 | -90.10 |
| 2019-10-04 | 250.09 | -65.21 | -90.06 |
| 2019-10-03 | 254.03 | -65.21 | -90.17 |
| 2019-10-02 | 252.71 | -65.21 | -90.14 |
| 2019-09-30 | 253.37 | -64.34 | -89.91 |
| 2019-09-27 | 252.06 | -66.95 | -90.61 |
| 2019-09-26 | 252.71 | -66.95 | -90.63 |
| 2019-09-25 | 252.06 | -65.21 | -90.12 |
| 2019-09-24 | 256.65 | -64.34 | -90.00 |
| 2019-09-23 | 255.34 | -66.08 | -90.45 |
| 2019-09-20 | 258.61 | -66.08 | -90.54 |
| 2019-09-19 | 258.61 | -66.08 | -90.54 |
| 2019-09-18 | 262.55 | -66.08 | -90.64 |
| 2019-09-17 | 262.55 | -65.21 | -90.40 |
| 2019-09-16 | 266.48 | -66.08 | -90.74 |
| 2019-09-13 | 269.76 | -66.08 | -90.83 |
| 2019-09-12 | 266.48 | -64.34 | -90.27 |
| 2019-09-11 | 266.48 | -64.34 | -90.27 |
| 2019-09-10 | 261.24 | -68.69 | -91.33 |
| 2019-09-09 | 261.24 | -68.69 | -91.33 |
| 2019-09-06 | 259.93 | -68.69 | -91.30 |
| 2019-09-05 | 259.27 | -66.08 | -90.56 |
| 2019-09-04 | 257.96 | -66.95 | -90.77 |
| 2019-09-03 | 244.85 | -68.69 | -90.92 |
| 2019-09-02 | 246.16 | -68.69 | -90.95 |
| 2019-08-30 | 247.47 | -68.69 | -90.99 |
| 2019-08-29 | 246.81 | -68.69 | -90.97 |
| 2019-08-28 | 245.50 | -67.82 | -90.68 |
| 2019-08-27 | 246.16 | -67.82 | -90.70 |
| 2019-08-26 | 246.81 | -67.82 | -90.72 |
| 2019-08-23 | 252.71 | -66.95 | -90.63 |
| 2019-08-22 | 251.40 | -68.69 | -91.09 |
| 2019-08-21 | 254.03 | -68.69 | -91.15 |
| 2019-08-20 | 254.03 | -67.82 | -90.91 |
| 2019-08-19 | 253.37 | -66.95 | -90.65 |
| 2019-08-16 | 247.47 | -66.95 | -90.49 |
| 2019-08-15 | 243.54 | -67.82 | -90.63 |
| 2019-08-14 | 240.26 | -68.69 | -90.80 |
| 2019-08-13 | 240.91 | -66.95 | -90.30 |
| 2019-08-12 | 247.47 | -63.47 | -89.49 |
| 2019-08-09 | 249.44 | -65.21 | -90.04 |
| 2019-08-08 | 252.06 | -65.21 | -90.12 |
| 2019-08-07 | 250.75 | -66.08 | -90.33 |
| 2019-08-06 | 250.75 | -64.34 | -89.83 |
| 2019-08-05 | 252.06 | -63.47 | -89.62 |
| 2019-08-02 | 261.89 | -62.60 | -89.66 |
| 2019-08-01 | 271.07 | -59.12 | -88.98 |
| 2019-07-31 | 273.69 | -58.25 | -88.83 |
| 2019-07-30 | 278.28 | -56.51 | -88.50 |
| 2019-07-29 | 277.63 | -57.38 | -88.71 |
| 2019-07-26 | 280.90 | -56.51 | -88.58 |
| 2019-07-25 | 284.18 | -56.51 | -88.68 |
| 2019-07-24 | 282.87 | -58.25 | -89.09 |
| 2019-07-23 | 282.22 | -58.25 | -89.08 |
| 2019-07-22 | 280.25 | -59.99 | -89.48 |
| 2019-07-19 | 286.15 | -58.25 | -89.19 |
| 2019-07-18 | 282.22 | -57.38 | -88.85 |
| 2019-07-17 | 284.18 | -58.25 | -89.13 |
| 2019-07-16 | 284.18 | -58.25 | -89.13 |
| 2019-07-15 | 283.53 | -58.25 | -89.11 |
| 2019-07-12 | 282.87 | -58.25 | -89.09 |
| 2019-07-11 | 281.56 | -58.25 | -89.06 |
| 2019-07-10 | 278.94 | -62.60 | -90.13 |
| 2019-07-09 | 277.63 | -63.47 | -90.33 |
| 2019-07-08 | 280.25 | -63.47 | -90.39 |
| 2019-07-05 | 286.81 | -63.47 | -90.56 |
| 2019-07-04 | 287.46 | -63.47 | -90.57 |
| 2019-07-03 | 287.46 | -62.60 | -90.35 |
| 2019-07-02 | 288.12 | -66.08 | -91.26 |
| 2019-06-28 | 281.56 | -66.08 | -91.11 |
| 2019-06-27 | 282.87 | -65.21 | -90.91 |
| 2019-06-26 | 276.97 | -67.82 | -91.46 |
| 2019-06-25 | 276.32 | -68.69 | -91.68 |
| 2019-06-24 | 280.25 | -67.82 | -91.54 |
| 2019-06-21 | 280.25 | -66.95 | -91.31 |
| 2019-06-20 | 281.56 | -66.95 | -91.34 |
| 2019-06-19 | 275.66 | -66.08 | -90.97 |
| 2019-06-18 | 266.48 | -66.95 | -90.98 |
| 2019-06-17 | 263.86 | -66.95 | -90.92 |
| 2019-06-14 | 261.89 | -66.95 | -90.87 |
| 2019-06-13 | 264.51 | -66.95 | -90.93 |
| 2019-06-12 | 264.51 | -66.08 | -90.69 |
| 2019-06-11 | 270.42 | -66.95 | -91.08 |
| 2019-06-10 | 267.79 | -67.82 | -91.25 |
| 2019-06-06 | 259.27 | -67.82 | -91.04 |
| 2019-06-05 | 259.27 | -66.08 | -90.56 |
| 2019-06-04 | 256.65 | -66.95 | -90.73 |
| 2019-06-03 | 257.96 | -67.82 | -91.01 |
| 2019-05-31 | 258.61 | -66.95 | -90.78 |
| 2019-05-30 | 261.24 | -69.56 | -91.57 |
| 2019-05-29 | 262.55 | -68.69 | -91.36 |
| 2019-05-28 | 263.86 | -67.82 | -91.15 |
| 2019-05-27 | 262.55 | -67.82 | -91.12 |
| 2019-05-24 | 263.86 | -67.82 | -91.15 |
| 2019-05-23 | 262.55 | -68.69 | -91.36 |
| 2019-05-22 | 266.48 | -65.21 | -90.51 |
| 2019-05-21 | 267.14 | -65.21 | -90.52 |
| 2019-05-20 | 267.79 | -66.08 | -90.78 |
| 2019-05-17 | 269.76 | -64.34 | -90.35 |
| 2019-05-16 | 273.04 | -62.60 | -89.97 |
| 2019-05-15 | 272.38 | -60.86 | -89.49 |
| 2019-05-14 | 271.07 | -62.60 | -89.92 |
| 2019-05-10 | 276.32 | -61.73 | -89.83 |
| 2019-05-09 | 273.69 | -62.60 | -89.99 |
| 2019-05-08 | 282.22 | -61.73 | -89.99 |
| 2019-05-07 | 286.81 | -60.86 | -89.88 |
| 2019-05-06 | 285.49 | -62.60 | -90.30 |
| 2019-05-03 | 296.64 | -58.25 | -89.47 |
| 2019-05-02 | 294.67 | -57.38 | -89.20 |
| 2019-04-30 | 291.39 | -59.12 | -89.55 |
| 2019-04-29 | 294.67 | -56.51 | -88.98 |
| 2019-04-26 | 290.08 | -55.64 | -88.63 |
| 2019-04-25 | 290.08 | -53.90 | -88.18 |
| 2019-04-24 | 292.69 | -52.16 | -87.82 |
| 2019-04-23 | 294.65 | -53.90 | -88.32 |
| 2019-04-18 | 294.65 | -54.77 | -88.54 |
| 2019-04-17 | 297.26 | -53.03 | -88.18 |
| 2019-04-16 | 297.26 | -51.29 | -87.74 |
| 2019-04-15 | 292.69 | -50.42 | -87.37 |
| 2019-04-12 | 294.00 | -46.07 | -86.31 |
| 2019-04-11 | 293.34 | -45.20 | -86.07 |
| 2019-04-10 | 297.26 | -42.59 | -85.55 |
| 2019-04-09 | 297.91 | -53.90 | -88.41 |
| 2019-04-08 | 296.61 | -49.55 | -87.28 |
| 2019-04-04 | 295.30 | -46.07 | -86.36 |
| 2019-04-03 | 294.65 | -52.16 | -87.88 |
| 2019-04-02 | 290.74 | -61.73 | -90.20 |
| 2019-04-01 | 290.08 | -63.47 | -90.63 |
| 2019-03-29 | 283.56 | -62.60 | -90.25 |
| 2019-03-28 | 278.99 | -59.99 | -89.44 |
| 2019-03-27 | 279.65 | -56.51 | -88.54 |
| 2019-03-26 | 276.38 | -55.64 | -88.21 |
| 2019-03-25 | 276.38 | -53.90 | -87.75 |
| 2019-03-22 | 283.56 | -53.03 | -87.75 |
| 2019-03-21 | 283.56 | -50.42 | -87.07 |
| 2019-03-20 | 286.82 | -47.81 | -86.51 |
| 2019-03-19 | 288.78 | -46.94 | -86.35 |
| 2019-03-18 | 287.47 | -48.68 | -86.76 |
| 2019-03-15 | 283.56 | -45.20 | -85.71 |
| 2019-03-14 | 280.95 | -44.33 | -85.39 |
| 2019-03-13 | 279.65 | -47.81 | -86.25 |
| 2019-03-12 | 282.26 | -59.12 | -89.30 |
| 2019-03-11 | 275.73 | -55.64 | -88.19 |
| 2019-03-08 | 271.82 | -52.16 | -87.13 |
| 2019-03-07 | 278.34 | -63.47 | -90.34 |
| 2019-03-06 | 282.26 | -64.34 | -90.67 |
| 2019-03-05 | 281.60 | -64.34 | -90.65 |
| 2019-03-04 | 280.95 | -64.34 | -90.64 |
| 2019-03-01 | 279.65 | -64.34 | -90.61 |
| 2019-02-28 | 277.04 | -64.34 | -90.54 |
| 2019-02-27 | 278.99 | -65.21 | -90.82 |
| 2019-02-26 | 278.99 | -64.34 | -90.59 |
| 2019-02-25 | 281.60 | -60.86 | -89.74 |
| 2019-02-22 | 279.65 | -63.47 | -90.38 |
| 2019-02-21 | 277.04 | -65.21 | -90.77 |
| 2019-02-20 | 275.08 | -67.82 | -91.42 |
| 2019-02-19 | 271.82 | -66.95 | -91.11 |
| 2019-02-18 | 273.12 | -66.08 | -90.91 |
| 2019-02-15 | 266.60 | -66.08 | -90.75 |
| 2019-02-14 | 273.78 | -65.21 | -90.69 |
| 2019-02-13 | 274.43 | -64.34 | -90.48 |
| 2019-02-12 | 270.51 | -65.21 | -90.61 |
| 2019-02-11 | 269.86 | -62.60 | -89.89 |
| 2019-02-08 | 267.25 | -60.86 | -89.34 |
| 2019-02-04 | 267.25 | -60.86 | -89.34 |
| 2019-02-01 | 266.60 | -66.95 | -90.98 |
| 2019-01-31 | 267.25 | -62.60 | -89.82 |
| 2019-01-30 | 262.69 | -63.47 | -89.93 |
| 2019-01-29 | 261.38 | -63.47 | -89.89 |
| 2019-01-28 | 262.03 | -65.21 | -90.39 |
| 2019-01-25 | 262.69 | -63.47 | -89.93 |
| 2019-01-24 | 256.16 | -60.86 | -89.01 |
| 2019-01-23 | 254.86 | -60.86 | -88.97 |
| 2019-01-22 | 254.21 | -60.86 | -88.95 |
| 2019-01-21 | 256.82 | -58.25 | -88.30 |
| 2019-01-18 | 255.51 | -56.51 | -87.77 |
| 2019-01-17 | 252.25 | -56.51 | -87.65 |
| 2019-01-16 | 253.55 | -56.51 | -87.70 |
| 2019-01-15 | 252.25 | -60.86 | -88.89 |
| 2019-01-14 | 245.07 | -57.38 | -87.65 |
| 2019-01-11 | 249.64 | -54.77 | -87.06 |
| 2019-01-10 | 248.99 | -53.90 | -86.79 |
| 2019-01-09 | 247.68 | -50.42 | -85.74 |
| 2019-01-08 | 239.20 | -50.42 | -85.38 |
| 2019-01-07 | 239.86 | -51.29 | -85.67 |
| 2019-01-04 | 236.59 | -58.25 | -87.60 |
| 2019-01-03 | 229.42 | -49.55 | -84.68 |
| 2019-01-02 | 229.42 | -46.94 | -83.89 |
| 2018-12-31 | 239.86 | -46.94 | -84.39 |
| 2018-12-28 | 234.64 | -46.94 | -84.14 |
| 2018-12-27 | 233.98 | -46.94 | -84.11 |
| 2018-12-24 | 237.25 | -46.94 | -84.27 |
| 2018-12-21 | 238.55 | -47.81 | -84.58 |
| 2018-12-20 | 237.25 | -46.94 | -84.27 |
| 2018-12-19 | 239.86 | -47.81 | -84.64 |
| 2018-12-18 | 239.20 | -47.81 | -84.61 |
| 2018-12-17 | 243.77 | -46.94 | -84.57 |
| 2018-12-14 | 243.12 | -47.81 | -84.79 |
| 2018-12-13 | 249.64 | -46.07 | -84.58 |
| 2018-12-12 | 245.73 | -46.07 | -84.40 |
| 2018-12-11 | 238.55 | -42.59 | -83.04 |
| 2018-12-10 | 239.20 | -39.11 | -82.05 |
| 2018-12-07 | 241.81 | -40.85 | -82.70 |
| 2018-12-06 | 243.77 | -41.72 | -83.05 |
| 2018-12-05 | 252.25 | -41.72 | -83.46 |
| 2018-12-04 | 258.12 | -44.33 | -84.46 |
| 2018-12-03 | 257.47 | -42.59 | -83.94 |
| 2018-11-30 | 248.34 | -44.33 | -84.02 |
| 2018-11-29 | 247.68 | -49.55 | -85.49 |
| 2018-11-28 | 249.64 | -48.68 | -85.32 |
| 2018-11-27 | 245.07 | -46.07 | -84.37 |
| 2018-11-26 | 246.38 | -45.20 | -84.18 |
| 2018-11-23 | 241.16 | -47.81 | -84.70 |
| 2018-11-22 | 241.81 | -47.81 | -84.73 |
| 2018-11-21 | 241.16 | -47.81 | -84.70 |
| 2018-11-20 | 239.86 | -47.81 | -84.64 |
| 2018-11-19 | 245.07 | -47.81 | -84.88 |
| 2018-11-16 | 243.12 | -46.07 | -84.28 |
| 2018-11-15 | 243.12 | -46.07 | -84.28 |
| 2018-11-14 | 237.25 | -45.20 | -83.75 |
| 2018-11-13 | 239.20 | -49.55 | -85.13 |
| 2018-11-12 | 236.59 | -49.55 | -85.01 |
| 2018-11-09 | 235.94 | -47.81 | -84.46 |
| 2018-11-08 | 244.42 | -47.81 | -84.85 |
| 2018-11-07 | 243.12 | -46.94 | -84.54 |
| 2018-11-06 | 242.46 | -46.94 | -84.51 |
| 2018-11-05 | 239.86 | -46.94 | -84.39 |
| 2018-11-02 | 247.03 | -47.81 | -84.96 |
| 2018-11-01 | 232.68 | -48.68 | -84.57 |
| 2018-10-31 | 226.81 | -46.07 | -83.50 |
| 2018-10-30 | 223.68 | -46.94 | -83.61 |
| 2018-10-29 | 226.21 | -47.81 | -84.00 |
| 2018-10-26 | 224.31 | -47.81 | -83.91 |
| 2018-10-25 | 228.74 | -46.94 | -83.86 |
| 2018-10-24 | 231.90 | -46.94 | -84.01 |
| 2018-10-23 | 232.53 | -48.68 | -84.57 |
| 2018-10-22 | 242.64 | -46.07 | -84.26 |
| 2018-10-19 | 235.06 | -45.20 | -83.64 |
| 2018-10-18 | 233.16 | -46.94 | -84.07 |
| 2018-10-16 | 233.79 | -46.94 | -84.10 |
| 2018-10-15 | 233.16 | -40.85 | -82.25 |
| 2018-10-12 | 237.59 | -39.11 | -81.96 |
| 2018-10-11 | 230.63 | -44.33 | -83.16 |
| 2018-10-10 | 243.28 | -41.72 | -83.02 |
| 2018-10-09 | 242.64 | -40.85 | -82.74 |
| 2018-10-08 | 243.28 | -48.68 | -85.05 |
| 2018-10-05 | 247.70 | -48.68 | -85.24 |
| 2018-10-04 | 248.33 | -49.55 | -85.52 |
| 2018-10-03 | 253.39 | -48.68 | -85.48 |
| 2018-10-02 | 254.02 | -44.33 | -84.28 |
| 2018-09-28 | 262.24 | -43.46 | -84.39 |
| 2018-09-27 | 261.61 | -44.33 | -84.60 |
| 2018-09-26 | 262.87 | -43.46 | -84.42 |
| 2018-09-24 | 258.45 | -46.94 | -85.20 |
| 2018-09-21 | 264.77 | -47.81 | -85.69 |
| 2018-09-20 | 258.45 | -47.81 | -85.44 |
| 2018-09-19 | 257.18 | -46.94 | -85.14 |
| 2018-09-18 | 253.39 | -46.94 | -84.99 |
| 2018-09-17 | 251.49 | -45.20 | -84.41 |
| 2018-09-14 | 255.92 | -45.20 | -84.60 |
| 2018-09-13 | 252.76 | -45.20 | -84.47 |
| 2018-09-12 | 245.17 | -37.37 | -81.86 |
| 2018-09-11 | 245.17 | -36.50 | -81.60 |
| 2018-09-10 | 248.33 | -36.50 | -81.77 |
| 2018-09-07 | 251.49 | -38.24 | -82.43 |
| 2018-09-06 | 252.76 | -34.76 | -81.51 |
| 2018-09-05 | 254.65 | -32.15 | -80.87 |
| 2018-09-04 | 264.77 | -34.76 | -82.12 |
| 2018-09-03 | 260.98 | -36.50 | -82.41 |
| 2018-08-31 | 262.24 | -29.54 | -80.55 |
| 2018-08-30 | 266.03 | -31.28 | -81.23 |
| 2018-08-29 | 269.19 | -31.28 | -81.39 |
| 2018-08-28 | 268.56 | -30.41 | -81.12 |
| 2018-08-27 | 267.30 | -32.15 | -81.53 |
| 2018-08-24 | 259.08 | -32.15 | -81.11 |
| 2018-08-23 | 259.71 | -34.76 | -81.86 |
| 2018-08-22 | 262.24 | -34.76 | -81.99 |
| 2018-08-21 | 260.34 | -34.76 | -81.90 |
| 2018-08-20 | 258.45 | -41.72 | -83.74 |
| 2018-08-17 | 253.39 | -41.72 | -83.51 |
| 2018-08-16 | 252.76 | -39.11 | -82.74 |
| 2018-08-15 | 254.02 | -42.59 | -83.78 |
| 2018-08-14 | 260.34 | -38.24 | -82.86 |
| 2018-08-13 | 262.24 | -38.24 | -82.95 |
| 2018-08-10 | 266.67 | -37.37 | -82.92 |
| 2018-08-09 | 270.46 | -37.37 | -83.09 |
| 2018-08-08 | 267.30 | -36.50 | -82.71 |
| 2018-08-07 | 266.03 | -38.24 | -83.13 |
| 2018-08-06 | 260.98 | -35.63 | -82.17 |
| 2018-08-03 | 258.45 | -38.24 | -82.77 |
| 2018-08-02 | 259.08 | -39.98 | -83.29 |
| 2018-08-01 | 266.67 | -38.24 | -83.16 |
| 2018-07-31 | 270.46 | -39.98 | -83.80 |
| 2018-07-30 | 271.72 | -38.24 | -83.39 |
| 2018-07-27 | 272.36 | -34.76 | -82.48 |
| 2018-07-26 | 272.36 | -34.76 | -82.48 |
| 2018-07-25 | 275.52 | -35.63 | -82.86 |
| 2018-07-24 | 271.72 | -36.50 | -82.92 |
| 2018-07-23 | 266.67 | -34.76 | -82.21 |
| 2018-07-20 | 266.03 | -33.02 | -81.70 |
| 2018-07-19 | 262.87 | -33.02 | -81.54 |
| 2018-07-18 | 264.14 | -33.02 | -81.61 |
| 2018-07-17 | 266.03 | -33.02 | -81.70 |
| 2018-07-16 | 269.83 | -31.28 | -81.42 |
| 2018-07-13 | 269.83 | -29.54 | -80.95 |
| 2018-07-12 | 269.19 | -28.67 | -80.68 |
| 2018-07-11 | 266.67 | -28.67 | -80.55 |
| 2018-07-10 | 271.72 | -28.67 | -80.81 |
| 2018-07-09 | 272.36 | -26.93 | -80.38 |
| 2018-07-06 | 265.40 | -28.67 | -80.48 |
| 2018-07-05 | 264.14 | -28.67 | -80.41 |
| 2018-07-04 | 263.51 | -27.80 | -80.14 |
| 2018-07-03 | 267.93 | -30.41 | -81.09 |
| 2018-06-29 | 272.36 | -29.54 | -81.08 |
| 2018-06-28 | 266.67 | -26.93 | -80.07 |
| 2018-06-27 | 264.77 | -26.93 | -79.97 |
| 2018-06-26 | 271.72 | -25.19 | -79.88 |
| 2018-06-25 | 272.99 | -23.45 | -79.48 |
| 2018-06-22 | 277.41 | -18.24 | -78.34 |
| 2018-06-21 | 276.15 | -20.84 | -78.96 |
| 2018-06-20 | 282.47 | -22.58 | -79.76 |
| 2018-06-19 | 279.31 | -28.67 | -81.20 |
| 2018-06-15 | 288.79 | -25.19 | -80.76 |
| 2018-06-14 | 291.32 | -21.71 | -79.99 |
| 2018-06-13 | 294.48 | -20.84 | -79.93 |
| 2018-06-12 | 299.54 | -19.10 | -79.75 |
| 2018-06-11 | 298.91 | -19.10 | -79.72 |
| 2018-06-08 | 296.38 | -16.50 | -78.93 |
| 2018-06-07 | 303.97 | -16.50 | -79.33 |
| 2018-06-06 | 300.80 | -15.63 | -78.95 |
| 2018-06-05 | 298.28 | -19.10 | -79.69 |
| 2018-06-04 | 297.01 | -13.89 | -78.31 |
| 2018-06-01 | 291.32 | -13.89 | -77.99 |
| 2018-05-31 | 291.32 | -13.89 | -77.99 |
| 2018-05-30 | 284.37 | -10.41 | -76.69 |
| 2018-05-29 | 290.69 | -11.28 | -77.29 |
| 2018-05-28 | 294.48 | -10.41 | -77.29 |
| 2018-05-25 | 292.59 | -7.80 | -76.51 |
| 2018-05-24 | 293.22 | -11.28 | -77.44 |
| 2018-05-23 | 291.95 | -11.28 | -77.36 |
| 2018-05-21 | 299.54 | -12.15 | -78.01 |
| 2018-05-18 | 296.38 | -9.54 | -77.18 |
| 2018-05-17 | 295.11 | -11.28 | -77.54 |
| 2018-05-16 | 296.38 | -12.15 | -77.84 |
| 2018-05-15 | 297.64 | -13.02 | -78.13 |
| 2018-05-14 | 301.44 | -8.67 | -77.25 |
| 2018-05-11 | 295.75 | -12.15 | -77.80 |
| 2018-05-10 | 291.95 | -13.02 | -77.81 |
| 2018-05-09 | 288.79 | -13.02 | -77.63 |
| 2018-05-08 | 287.53 | -8.67 | -76.43 |
| 2018-05-07 | 281.84 | -9.54 | -76.31 |
| 2018-05-04 | 280.57 | -12.15 | -76.92 |
| 2018-05-03 | 285.00 | -10.41 | -76.73 |
| 2018-05-02 | 290.06 | -6.93 | -76.14 |
| 2018-04-30 | 292.59 | -13.89 | -78.06 |
| 2018-04-27 | 284.37 | -7.80 | -76.01 |
| 2018-04-26 | 281.71 | -13.89 | -77.44 |
| 2018-04-25 | 285.49 | -4.32 | -75.18 |
| 2018-04-24 | 289.26 | 1.77 | -73.86 |
| 2018-04-23 | 284.23 | 2.64 | -73.29 |
| 2018-04-20 | 286.11 | 3.51 | -73.19 |
| 2018-04-19 | 291.14 | 6.12 | -72.87 |
| 2018-04-18 | 285.49 | 5.25 | -72.70 |
| 2018-04-17 | 281.71 | 6.99 | -71.97 |
| 2018-04-16 | 284.86 | 12.21 | -70.84 |
| 2018-04-13 | 291.77 | 13.08 | -71.14 |
| 2018-04-12 | 292.40 | 13.08 | -71.18 |
| 2018-04-11 | 293.03 | 13.08 | -71.23 |
| 2018-04-10 | 290.52 | 13.08 | -71.04 |
| 2018-04-09 | 284.86 | 17.43 | -69.49 |
| 2018-04-06 | 278.57 | 17.43 | -68.98 |
| 2018-04-04 | 274.17 | 16.56 | -68.85 |
| 2018-04-03 | 284.23 | 18.30 | -69.21 |
| 2018-03-29 | 282.34 | 11.34 | -70.88 |
| 2018-03-28 | 281.71 | 12.21 | -70.60 |
| 2018-03-27 | 291.14 | 13.08 | -71.09 |
| 2018-03-26 | 288.63 | 14.82 | -70.46 |
| 2018-03-23 | 284.23 | 15.69 | -69.89 |
| 2018-03-22 | 294.92 | 19.17 | -69.82 |
| 2018-03-21 | 298.69 | 10.47 | -72.29 |
| 2018-03-20 | 301.21 | 11.34 | -72.25 |
| 2018-03-19 | 300.58 | 14.82 | -71.34 |
| 2018-03-16 | 299.95 | 13.95 | -71.51 |
| 2018-03-15 | 300.58 | 14.82 | -71.34 |
| 2018-03-14 | 299.95 | 13.08 | -71.73 |
| 2018-03-13 | 301.21 | 13.08 | -71.82 |
| 2018-03-12 | 300.58 | 15.69 | -71.12 |
| 2018-03-09 | 293.66 | 12.21 | -71.50 |
| 2018-03-08 | 289.89 | 15.69 | -70.33 |
| 2018-03-07 | 283.60 | 17.43 | -69.39 |
| 2018-03-06 | 287.37 | 16.56 | -69.91 |
| 2018-03-05 | 279.83 | 12.21 | -70.46 |
| 2018-03-02 | 288.63 | 16.56 | -70.01 |
| 2018-03-01 | 293.66 | 18.30 | -69.95 |
| 2018-02-28 | 291.14 | 17.43 | -69.98 |
| 2018-02-27 | 296.80 | 16.56 | -70.63 |
| 2018-02-26 | 299.95 | 24.39 | -68.90 |
| 2018-02-23 | 296.18 | 4.38 | -73.65 |
| 2018-02-22 | 292.40 | 4.38 | -73.40 |
| 2018-02-21 | 298.06 | 7.86 | -72.90 |
| 2018-02-20 | 290.52 | 6.12 | -72.83 |
| 2018-02-15 | 293.03 | 6.99 | -72.78 |
| 2018-02-14 | 286.11 | 3.51 | -73.19 |
| 2018-02-13 | 278.57 | 2.64 | -72.89 |
| 2018-02-12 | 272.91 | 1.77 | -72.71 |
| 2018-02-09 | 272.91 | 5.25 | -71.78 |
| 2018-02-08 | 284.86 | 14.82 | -70.17 |
| 2018-02-07 | 282.97 | 10.47 | -71.15 |
| 2018-02-06 | 288.00 | 2.64 | -73.55 |
| 2018-02-05 | 307.50 | 15.69 | -71.61 |
| 2018-02-02 | 312.53 | 20.04 | -70.90 |
| 2018-02-01 | 313.15 | 27.87 | -69.05 |
| 2018-01-31 | 316.30 | 39.17 | -66.57 |
| 2018-01-30 | 313.15 | 85.28 | -55.16 |
| 2018-01-29 | 316.93 | -21.71 | -81.22 |
| 2018-01-26 | 319.44 | -21.71 | -81.34 |
| 2018-01-25 | 313.78 | -23.45 | -81.50 |
| 2018-01-24 | 316.93 | -21.71 | -81.22 |
| 2018-01-23 | 316.30 | -23.45 | -81.61 |
| 2018-01-22 | 308.75 | -25.19 | -81.70 |
| 2018-01-19 | 307.50 | -29.54 | -82.71 |
| 2018-01-18 | 306.24 | -30.41 | -82.87 |
| 2018-01-17 | 303.72 | -29.54 | -82.55 |
| 2018-01-16 | 303.09 | -31.28 | -82.95 |
| 2018-01-15 | 296.80 | -30.41 | -82.46 |
| 2018-01-12 | 296.18 | -28.67 | -82.00 |
| 2018-01-11 | 293.03 | -33.02 | -82.96 |
| 2018-01-10 | 293.03 | -30.41 | -82.29 |
| 2018-01-09 | 292.40 | -26.93 | -81.38 |
| 2018-01-08 | 290.52 | -26.06 | -81.07 |
| 2018-01-05 | 289.26 | -26.93 | -81.23 |
| 2018-01-04 | 288.63 | -32.15 | -82.54 |
| 2018-01-03 | 286.11 | -33.89 | -82.88 |
| 2018-01-02 | 285.49 | -34.76 | -83.08 |
| 2017-12-29 | 277.94 | -37.37 | -83.43 |
| 2017-12-28 | 277.94 | -37.37 | -83.43 |
| 2017-12-27 | 274.79 | -39.11 | -83.75 |
| 2017-12-22 | 273.54 | -37.37 | -83.23 |
| 2017-12-21 | 271.65 | -39.11 | -83.62 |
| 2017-12-20 | 270.39 | -39.11 | -83.56 |
| 2017-12-19 | 269.76 | -38.24 | -83.30 |
| 2017-12-18 | 267.88 | -32.15 | -81.56 |
| 2017-12-15 | 265.36 | -24.32 | -79.29 |
| 2017-12-14 | 268.51 | -24.32 | -79.46 |
| 2017-12-13 | 270.39 | -22.58 | -79.10 |
| 2017-12-12 | 264.73 | -22.58 | -78.77 |
| 2017-12-11 | 266.62 | -19.97 | -78.17 |
| 2017-12-08 | 262.85 | -13.89 | -76.27 |
| 2017-12-07 | 258.44 | -16.50 | -76.70 |
| 2017-12-06 | 257.19 | -15.63 | -76.38 |
| 2017-12-05 | 265.36 | -11.28 | -75.72 |
| 2017-12-04 | 269.14 | -9.54 | -75.49 |
| 2017-12-01 | 268.51 | -10.41 | -75.69 |
| 2017-11-30 | 270.39 | -8.67 | -75.34 |
| 2017-11-29 | 275.42 | -8.67 | -75.67 |
| 2017-11-28 | 275.42 | -5.19 | -74.75 |
| 2017-11-27 | 276.05 | -0.84 | -73.63 |
| 2017-11-24 | 277.94 | -7.80 | -75.60 |
| 2017-11-23 | 276.05 | -6.06 | -75.02 |
| 2017-11-22 | 280.45 | -7.80 | -75.77 |
| 2017-11-21 | 276.68 | -6.06 | -75.06 |
| 2017-11-20 | 269.14 | -6.93 | -74.79 |
| 2017-11-17 | 269.14 | -4.32 | -74.08 |
| 2017-11-16 | 267.25 | -5.19 | -74.18 |
| 2017-11-15 | 265.99 | -4.32 | -73.86 |
| 2017-11-14 | 269.76 | -5.19 | -74.36 |
| 2017-11-13 | 269.76 | -4.32 | -74.12 |
| 2017-11-10 | 269.14 | -4.32 | -74.08 |
| 2017-11-09 | 268.51 | -3.45 | -73.80 |
| 2017-11-08 | 266.62 | -1.71 | -73.19 |
| 2017-11-07 | 267.25 | 0.03 | -72.76 |
| 2017-11-06 | 262.22 | -4.32 | -73.58 |
| 2017-11-03 | 262.22 | 0.03 | -72.38 |
| 2017-11-02 | 260.33 | -0.84 | -72.48 |
| 2017-11-01 | 261.59 | 0.90 | -72.10 |
| 2017-10-31 | 257.82 | 7.86 | -69.86 |
| 2017-10-30 | 258.70 | -2.58 | -72.84 |
| 2017-10-27 | 259.31 | -6.06 | -73.85 |
| 2017-10-26 | 256.86 | -6.06 | -73.68 |
| 2017-10-25 | 258.08 | -5.19 | -73.52 |
| 2017-10-24 | 256.86 | -6.06 | -73.68 |
| 2017-10-23 | 258.08 | -6.06 | -73.77 |
| 2017-10-20 | 260.53 | -4.32 | -73.46 |
| 2017-10-19 | 256.86 | -0.84 | -72.21 |
| 2017-10-18 | 262.98 | -2.58 | -73.16 |
| 2017-10-17 | 262.98 | -6.06 | -74.12 |
| 2017-10-16 | 262.37 | -2.58 | -73.12 |
| 2017-10-13 | 259.92 | -5.19 | -73.66 |
| 2017-10-12 | 259.92 | -5.19 | -73.66 |
| 2017-10-11 | 258.08 | -6.06 | -73.77 |
| 2017-10-10 | 259.92 | -7.80 | -74.38 |
| 2017-10-09 | 258.08 | -2.58 | -72.79 |
| 2017-10-06 | 259.31 | 0.03 | -72.16 |
| 2017-10-04 | 258.08 | 2.64 | -71.34 |
| 2017-10-03 | 255.64 | 3.51 | -70.89 |
| 2017-09-29 | 247.68 | 0.03 | -71.23 |
| 2017-09-28 | 246.45 | 3.51 | -70.12 |
| 2017-09-27 | 250.13 | 1.77 | -70.93 |
| 2017-09-26 | 248.90 | 3.51 | -70.33 |
| 2017-09-25 | 248.29 | 6.99 | -69.28 |
| 2017-09-22 | 251.96 | 6.99 | -69.60 |
| 2017-09-21 | 255.02 | 6.12 | -70.11 |
| 2017-09-20 | 255.02 | 6.99 | -69.86 |
| 2017-09-19 | 254.41 | 6.12 | -70.06 |
| 2017-09-18 | 255.02 | 6.12 | -70.11 |
| 2017-09-15 | 251.35 | 12.21 | -68.06 |
| 2017-09-14 | 251.35 | 13.95 | -67.57 |
| 2017-09-13 | 251.96 | 20.04 | -65.89 |
| 2017-09-12 | 253.19 | 23.52 | -65.03 |
| 2017-09-11 | 253.19 | 21.78 | -65.52 |
| 2017-09-08 | 249.51 | 20.91 | -65.41 |
| 2017-09-07 | 247.68 | 15.69 | -66.73 |
| 2017-09-06 | 248.29 | 18.30 | -66.03 |
| 2017-09-05 | 250.13 | 13.08 | -67.70 |
| 2017-09-04 | 250.13 | 8.73 | -68.95 |
| 2017-09-01 | 251.96 | 7.86 | -69.35 |
| 2017-08-31 | 251.96 | 11.34 | -68.37 |
| 2017-08-30 | 253.19 | 11.34 | -68.48 |
| 2017-08-29 | 248.90 | 8.73 | -68.84 |
| 2017-08-28 | 250.74 | 5.25 | -69.99 |
| 2017-08-25 | 249.51 | 4.38 | -70.14 |
| 2017-08-24 | 245.23 | 3.51 | -70.02 |
| 2017-08-22 | 244.62 | 6.12 | -69.21 |
| 2017-08-21 | 241.56 | 4.38 | -69.44 |
| 2017-08-18 | 239.72 | 6.12 | -68.76 |
| 2017-08-17 | 243.39 | 4.38 | -69.60 |
| 2017-08-16 | 244.01 | 6.12 | -69.15 |
| 2017-08-15 | 240.95 | 4.38 | -69.38 |
| 2017-08-14 | 241.56 | 4.38 | -69.44 |
| 2017-08-11 | 238.50 | 4.38 | -69.16 |
| 2017-08-10 | 244.62 | 6.12 | -69.21 |
| 2017-08-09 | 248.29 | 4.38 | -70.03 |
| 2017-08-08 | 249.51 | 6.12 | -69.64 |
| 2017-08-07 | 247.07 | 4.38 | -69.92 |
| 2017-08-04 | 245.84 | 4.38 | -69.82 |
| 2017-08-03 | 245.84 | 4.38 | -69.82 |
| 2017-08-02 | 245.84 | 4.38 | -69.82 |
| 2017-08-01 | 245.23 | 3.51 | -70.02 |
| 2017-07-31 | 241.56 | 7.86 | -68.42 |
| 2017-07-28 | 238.50 | 10.47 | -67.36 |
| 2017-07-27 | 240.33 | 2.64 | -69.84 |
| 2017-07-26 | 237.88 | 5.25 | -68.85 |
| 2017-07-25 | 236.66 | 2.64 | -69.51 |
| 2017-07-24 | 237.27 | 3.51 | -69.31 |
| 2017-07-21 | 235.44 | 2.64 | -69.40 |
| 2017-07-20 | 234.82 | 1.77 | -69.60 |
| 2017-07-19 | 234.21 | 7.86 | -67.73 |
| 2017-07-18 | 232.38 | 6.99 | -67.81 |
| 2017-07-17 | 232.38 | 5.25 | -68.33 |
| 2017-07-14 | 231.15 | 15.69 | -65.06 |
| 2017-07-13 | 230.54 | 9.60 | -66.84 |
| 2017-07-12 | 226.87 | 13.08 | -65.41 |
| 2017-07-11 | 225.03 | 6.99 | -67.08 |
| 2017-07-10 | 220.13 | 5.25 | -67.12 |
| 2017-07-07 | 218.30 | -1.71 | -69.12 |
| 2017-07-06 | 220.13 | -5.19 | -70.38 |
| 2017-07-05 | 219.52 | -4.32 | -70.05 |
| 2017-07-04 | 218.30 | -4.32 | -69.94 |
| 2017-07-03 | 221.36 | 6.12 | -66.98 |
| 2017-06-30 | 221.36 | 17.43 | -63.46 |
| 2017-06-29 | 222.58 | 24.39 | -61.44 |
| 2017-06-28 | 220.75 | 28.74 | -59.86 |
| 2017-06-27 | 221.36 | 33.96 | -58.32 |
| 2017-06-26 | 221.97 | 38.30 | -57.04 |
| 2017-06-23 | 220.75 | 37.43 | -57.15 |
| 2017-06-22 | 220.13 | 38.30 | -56.80 |
| 2017-06-21 | 218.91 | 34.83 | -57.72 |
| 2017-06-20 | 220.75 | 35.69 | -57.69 |
| 2017-06-19 | 221.97 | 32.22 | -58.94 |
| 2017-06-16 | 218.30 | 34.83 | -57.64 |
| 2017-06-15 | 217.68 | 35.69 | -57.29 |
| 2017-06-14 | 221.36 | 35.69 | -57.77 |
| 2017-06-13 | 221.36 | 36.56 | -57.50 |
| 2017-06-12 | 220.13 | 36.56 | -57.34 |
| 2017-06-09 | 223.19 | 36.56 | -57.75 |
| 2017-06-08 | 223.19 | 40.04 | -56.67 |
| 2017-06-07 | 221.97 | 40.04 | -56.50 |
| 2017-06-06 | 221.97 | 41.78 | -55.96 |
| 2017-06-05 | 220.75 | 34.83 | -57.97 |
| 2017-06-02 | 221.36 | 33.09 | -58.59 |
| 2017-06-01 | 218.30 | 37.43 | -56.82 |
| 2017-05-31 | 218.30 | 34.83 | -57.64 |
| 2017-05-29 | 218.30 | 37.43 | -56.82 |
| 2017-05-26 | 217.07 | 32.22 | -58.30 |
| 2017-05-25 | 216.46 | 33.09 | -57.95 |
| 2017-05-24 | 214.01 | 36.56 | -56.51 |
| 2017-05-23 | 214.62 | 36.56 | -56.59 |
| 2017-05-22 | 214.01 | 36.56 | -56.51 |
| 2017-05-19 | 211.56 | 39.17 | -55.33 |
| 2017-05-18 | 210.95 | 33.96 | -56.92 |
| 2017-05-17 | 213.40 | 37.43 | -56.15 |
| 2017-05-16 | 213.40 | 43.52 | -54.20 |
| 2017-05-15 | 213.40 | 47.00 | -53.09 |
| 2017-05-12 | 210.34 | 53.09 | -50.67 |
| 2017-05-11 | 209.73 | 51.35 | -51.13 |
| 2017-05-10 | 207.89 | 52.22 | -50.56 |
| 2017-05-09 | 206.67 | 52.22 | -50.36 |
| 2017-05-08 | 202.99 | 37.43 | -54.64 |
| 2017-05-05 | 201.77 | 37.43 | -54.46 |
| 2017-05-04 | 204.83 | 40.91 | -53.77 |
| 2017-05-02 | 203.61 | 40.04 | -53.87 |
| 2017-04-28 | 203.61 | 36.56 | -55.02 |
| 2017-04-27 | 204.22 | 36.56 | -55.11 |
| 2017-04-26 | 202.38 | 37.43 | -54.55 |
| 2017-04-25 | 201.17 | 33.09 | -55.81 |
| 2017-04-24 | 197.51 | 30.48 | -56.14 |
| 2017-04-21 | 195.69 | 31.35 | -55.58 |
| 2017-04-20 | 196.30 | 30.48 | -55.96 |
| 2017-04-19 | 193.86 | 37.43 | -53.23 |
| 2017-04-18 | 193.86 | 42.65 | -51.46 |
| 2017-04-13 | 198.73 | 47.87 | -50.50 |
| 2017-04-12 | 199.34 | 53.09 | -48.86 |
| 2017-04-11 | 196.91 | 59.18 | -46.39 |
| 2017-04-10 | 198.73 | 63.53 | -45.26 |
| 2017-04-07 | 198.73 | 65.27 | -44.68 |
| 2017-04-06 | 198.73 | 68.75 | -43.51 |
| 2017-04-05 | 199.95 | 68.75 | -43.74 |
| 2017-04-03 | 198.12 | 70.49 | -42.81 |
| 2017-03-31 | 197.51 | 72.23 | -42.11 |
| 2017-03-30 | 199.34 | 72.23 | -42.46 |
| 2017-03-29 | 199.95 | 72.23 | -42.58 |
| 2017-03-28 | 199.95 | 73.97 | -42.00 |
| 2017-03-27 | 198.12 | 73.97 | -41.65 |
| 2017-03-24 | 200.56 | 73.10 | -42.41 |
| 2017-03-23 | 199.34 | 78.32 | -40.43 |
| 2017-03-22 | 199.34 | 77.45 | -40.72 |
| 2017-03-21 | 202.38 | 78.32 | -41.03 |
| 2017-03-20 | 201.17 | 78.32 | -40.79 |
| 2017-03-17 | 199.34 | 73.97 | -41.88 |
| 2017-03-16 | 198.73 | 73.10 | -42.06 |
| 2017-03-15 | 193.26 | 69.62 | -42.16 |
| 2017-03-14 | 193.26 | 73.97 | -40.68 |
| 2017-03-13 | 193.26 | 73.97 | -40.68 |
| 2017-03-10 | 190.21 | 74.84 | -39.76 |
| 2017-03-09 | 189.61 | 67.88 | -42.03 |
| 2017-03-08 | 192.04 | 65.27 | -43.41 |
| 2017-03-07 | 191.43 | 70.49 | -41.50 |
| 2017-03-06 | 190.21 | 73.97 | -40.06 |
| 2017-03-03 | 190.21 | 82.67 | -37.06 |
| 2017-03-02 | 191.43 | 85.28 | -36.43 |
| 2017-03-01 | 192.65 | 88.76 | -35.50 |
| 2017-02-28 | 192.65 | 90.49 | -34.91 |
| 2017-02-27 | 195.08 | 93.10 | -34.56 |
| 2017-02-24 | 195.69 | 90.49 | -35.58 |
| 2017-02-23 | 196.30 | 100.06 | -32.48 |
| 2017-02-22 | 196.30 | 107.89 | -29.84 |
| 2017-02-21 | 194.47 | 112.24 | -27.93 |
| 2017-02-20 | 196.30 | 113.98 | -27.78 |
| 2017-02-17 | 195.08 | 112.24 | -28.07 |
| 2017-02-16 | 195.69 | 116.59 | -26.75 |
| 2017-02-15 | 193.86 | 117.46 | -26.00 |
| 2017-02-14 | 190.82 | 116.59 | -25.52 |
| 2017-02-13 | 190.21 | 116.59 | -25.37 |
| 2017-02-10 | 189.61 | 110.50 | -27.31 |
| 2017-02-09 | 188.39 | 109.63 | -27.31 |
| 2017-02-08 | 188.39 | 108.76 | -27.61 |
| 2017-02-07 | 185.95 | 107.89 | -27.30 |
| 2017-02-06 | 185.95 | 81.80 | -36.42 |
| 2017-02-03 | 182.91 | 80.06 | -36.36 |
| 2017-02-02 | 184.13 | 80.06 | -36.63 |
| 2017-02-01 | 185.95 | 80.06 | -37.03 |
| 2017-01-27 | 186.56 | 80.06 | -37.17 |
| 2017-01-26 | 186.56 | 80.06 | -37.17 |
| 2017-01-25 | 182.30 | 77.45 | -37.14 |
| 2017-01-24 | 181.09 | 74.84 | -37.80 |
| 2017-01-23 | 180.48 | 74.84 | -37.66 |
| 2017-01-20 | 181.09 | 83.54 | -34.71 |
| 2017-01-19 | 182.91 | 82.67 | -35.43 |
| 2017-01-18 | 182.91 | 78.32 | -36.97 |
| 2017-01-17 | 180.48 | 73.97 | -37.97 |
| 2017-01-16 | 178.65 | 78.32 | -36.01 |
| 2017-01-13 | 181.09 | 80.06 | -35.94 |
| 2017-01-12 | 180.48 | 81.80 | -35.18 |
| 2017-01-11 | 181.09 | 80.06 | -35.94 |
| 2017-01-10 | 178.05 | 75.71 | -36.81 |
| 2017-01-09 | 176.83 | 70.49 | -38.41 |
| 2017-01-06 | 175.61 | 95.71 | -28.99 |
| 2017-01-05 | 175.00 | 91.36 | -30.41 |
| 2017-01-04 | 171.35 | 95.71 | -27.87 |
| 2017-01-03 | 171.35 | 82.67 | -32.68 |
| 2016-12-30 | 168.92 | 85.28 | -31.10 |
| 2016-12-29 | 167.09 | 87.02 | -29.98 |
| 2016-12-28 | 165.88 | 93.97 | -27.04 |
| 2016-12-23 | 164.66 | 86.15 | -29.67 |
| 2016-12-22 | 165.88 | 86.15 | -29.99 |
| 2016-12-21 | 167.70 | 93.10 | -27.87 |
| 2016-12-20 | 166.49 | 98.32 | -25.58 |
| 2016-12-19 | 167.70 | 95.71 | -26.89 |
| 2016-12-16 | 170.14 | 97.45 | -26.91 |
| 2016-12-15 | 170.14 | 100.06 | -25.94 |
| 2016-12-14 | 175.61 | 87.89 | -31.83 |
| 2016-12-13 | 175.00 | 91.36 | -30.41 |
| 2016-12-12 | 174.40 | 92.23 | -29.94 |
| 2016-12-09 | 179.26 | 97.45 | -29.29 |
| 2016-12-08 | 179.87 | 96.58 | -29.76 |
| 2016-12-07 | 179.87 | 98.32 | -29.14 |
| 2016-12-06 | 178.05 | 100.06 | -28.05 |
| 2016-12-05 | 176.22 | 100.06 | -27.57 |
| 2016-12-02 | 176.83 | 99.19 | -28.04 |
| 2016-12-01 | 181.09 | 100.06 | -28.83 |
| 2016-11-30 | 179.87 | 100.93 | -28.21 |
| 2016-11-29 | 178.65 | 100.93 | -27.89 |
| 2016-11-28 | 179.87 | 101.80 | -27.89 |
| 2016-11-25 | 178.65 | 104.41 | -26.64 |
| 2016-11-24 | 176.83 | 107.89 | -24.90 |
| 2016-11-23 | 178.65 | 108.76 | -25.08 |
| 2016-11-22 | 178.65 | 110.50 | -24.46 |
| 2016-11-21 | 174.40 | 110.50 | -23.29 |
| 2016-11-18 | 173.18 | 111.37 | -22.63 |
| 2016-11-17 | 172.57 | 113.11 | -21.81 |
| 2016-11-16 | 173.79 | 114.85 | -21.53 |
| 2016-11-15 | 173.79 | 109.63 | -23.43 |
| 2016-11-14 | 172.57 | 111.37 | -22.45 |
| 2016-11-11 | 176.22 | 112.24 | -23.16 |
| 2016-11-10 | 180.48 | 110.50 | -24.95 |
| 2016-11-09 | 175.00 | 113.98 | -22.19 |
| 2016-11-08 | 180.48 | 116.59 | -22.78 |
| 2016-11-07 | 179.87 | 117.46 | -22.30 |
| 2016-11-04 | 178.05 | 121.81 | -20.23 |
| 2016-11-03 | 178.65 | 121.81 | -20.40 |
| 2016-11-02 | 179.87 | 126.16 | -19.19 |
| 2016-11-01 | 183.52 | 126.16 | -20.23 |
| 2016-10-31 | 181.09 | 121.81 | -21.09 |
| 2016-10-28 | 181.45 | 121.81 | -21.19 |
| 2016-10-27 | 183.23 | 121.81 | -21.69 |
| 2016-10-26 | 185.60 | 126.16 | -20.81 |
| 2016-10-25 | 188.56 | 126.16 | -21.63 |
| 2016-10-24 | 189.16 | 126.16 | -21.79 |
| 2016-10-20 | 186.19 | 134.86 | -17.94 |
| 2016-10-19 | 185.01 | 130.51 | -19.12 |
| 2016-10-18 | 186.19 | 126.16 | -20.98 |
| 2016-10-17 | 182.05 | 134.86 | -16.73 |
| 2016-10-14 | 184.42 | 134.86 | -17.42 |
| 2016-10-13 | 182.05 | 134.86 | -16.73 |
| 2016-10-12 | 186.19 | 139.21 | -16.42 |
| 2016-10-11 | 187.38 | 134.86 | -18.28 |
| 2016-10-07 | 191.53 | 139.21 | -17.95 |
| 2016-10-06 | 192.71 | 130.51 | -21.25 |
| 2016-10-05 | 190.34 | 139.21 | -17.61 |
| 2016-10-04 | 189.16 | 121.81 | -23.29 |
| 2016-10-03 | 187.97 | 121.81 | -22.98 |
| 2016-09-30 | 184.42 | 126.16 | -20.48 |
| 2016-09-29 | 190.34 | 126.16 | -22.11 |
| 2016-09-28 | 188.56 | 130.51 | -20.12 |
| 2016-09-27 | 187.97 | 117.46 | -24.49 |
| 2016-09-26 | 185.60 | 121.81 | -22.34 |
| 2016-09-23 | 188.56 | 126.16 | -21.63 |
| 2016-09-22 | 190.34 | 130.51 | -20.61 |
| 2016-09-21 | 188.56 | 130.51 | -20.12 |
| 2016-09-20 | 187.97 | 126.16 | -21.46 |
| 2016-09-19 | 187.38 | 130.51 | -19.79 |
| 2016-09-15 | 185.60 | 147.90 | -13.20 |
| 2016-09-14 | 183.82 | 134.86 | -17.25 |
| 2016-09-13 | 184.42 | 130.51 | -18.95 |
| 2016-09-12 | 185.01 | 113.98 | -24.92 |
| 2016-09-09 | 194.49 | 130.51 | -21.73 |
| 2016-09-08 | 190.93 | 130.51 | -20.77 |
| 2016-09-07 | 189.75 | 160.95 | -9.94 |
| 2016-09-06 | 189.75 | 112.24 | -26.75 |
| 2016-09-05 | 187.97 | 112.24 | -26.30 |
| 2016-09-02 | 183.23 | 107.02 | -26.91 |
| 2016-09-01 | 183.23 | 107.89 | -26.60 |
| 2016-08-31 | 180.27 | 108.76 | -25.51 |
| 2016-08-30 | 180.27 | 111.37 | -24.58 |
| 2016-08-29 | 178.49 | 108.76 | -25.04 |
| 2016-08-26 | 179.68 | 108.76 | -25.36 |
| 2016-08-25 | 177.90 | 109.63 | -24.57 |
| 2016-08-24 | 177.90 | 108.76 | -24.88 |
| 2016-08-23 | 180.27 | 108.76 | -25.51 |
| 2016-08-22 | 180.27 | 107.89 | -25.82 |
| 2016-08-19 | 179.08 | 110.50 | -24.57 |
| 2016-08-18 | 180.86 | 108.76 | -25.67 |
| 2016-08-17 | 177.30 | 106.15 | -25.66 |
| 2016-08-16 | 178.49 | 108.76 | -25.04 |
| 2016-08-15 | 179.68 | 110.50 | -24.73 |
| 2016-08-12 | 176.71 | 107.89 | -24.87 |
| 2016-08-11 | 174.34 | 107.02 | -24.54 |
| 2016-08-10 | 173.16 | 104.41 | -25.17 |
| 2016-08-09 | 173.16 | 112.24 | -22.30 |
| 2016-08-08 | 173.16 | 112.24 | -22.30 |
| 2016-08-05 | 169.60 | 104.41 | -24.18 |
| 2016-08-04 | 165.45 | 107.89 | -21.68 |
| 2016-08-03 | 164.27 | 104.41 | -22.65 |
| 2016-08-01 | 169.60 | 109.63 | -22.24 |
| 2016-07-29 | 166.05 | 101.80 | -24.15 |
| 2016-07-28 | 169.60 | 104.41 | -24.18 |
| 2016-07-27 | 168.42 | 107.02 | -22.87 |
| 2016-07-26 | 169.60 | 108.76 | -22.57 |
| 2016-07-25 | 167.23 | 108.76 | -21.88 |
| 2016-07-22 | 166.64 | 117.46 | -18.44 |
| 2016-07-21 | 167.23 | 121.81 | -17.00 |
| 2016-07-20 | 166.64 | 113.98 | -19.75 |
| 2016-07-19 | 163.08 | 110.50 | -19.99 |
| 2016-07-18 | 164.86 | 109.63 | -20.85 |
| 2016-07-15 | 164.27 | 111.37 | -20.02 |
| 2016-07-14 | 162.49 | 108.76 | -20.47 |
| 2016-07-13 | 159.53 | 105.28 | -20.90 |
| 2016-07-12 | 158.34 | 108.76 | -19.19 |
| 2016-07-11 | 153.60 | 105.28 | -19.05 |
| 2016-07-08 | 150.64 | 108.76 | -16.71 |
| 2016-07-07 | 151.83 | 107.89 | -17.45 |
| 2016-07-06 | 149.46 | 113.11 | -14.57 |
| 2016-07-05 | 152.42 | 110.50 | -16.61 |
| 2016-07-04 | 156.57 | 112.24 | -17.28 |
| 2016-06-30 | 153.01 | 112.24 | -16.11 |
| 2016-06-29 | 148.86 | 105.28 | -17.51 |
| 2016-06-28 | 145.31 | 113.98 | -12.77 |
| 2016-06-27 | 145.31 | 110.50 | -14.19 |
| 2016-06-24 | 145.90 | 113.11 | -13.33 |
| 2016-06-23 | 153.01 | 114.85 | -15.08 |
| 2016-06-22 | 152.42 | 117.46 | -13.85 |
| 2016-06-21 | 149.46 | 121.81 | -11.08 |
| 2016-06-20 | 147.09 | 121.81 | -10.23 |
| 2016-06-17 | 144.12 | 139.21 | -2.01 |
| 2016-06-16 | 142.35 | 126.16 | -6.68 |
| 2016-06-15 | 146.49 | 134.86 | -4.72 |
| 2016-06-14 | 146.49 | 134.86 | -4.72 |
| 2016-06-13 | 147.68 | 130.51 | -6.93 |
| 2016-06-10 | 153.60 | 147.90 | -2.25 |
| 2016-06-08 | 156.57 | 113.11 | -16.94 |
| 2016-06-07 | 155.97 | 102.67 | -20.82 |
| 2016-06-06 | 153.01 | 107.89 | -17.83 |
| 2016-06-03 | 151.83 | 114.85 | -14.68 |
| 2016-06-02 | 150.64 | 113.98 | -14.63 |
| 2016-06-01 | 148.86 | 113.11 | -14.37 |
| 2016-05-31 | 150.05 | 111.37 | -15.47 |
| 2016-05-30 | 147.09 | 121.81 | -10.23 |
| 2016-05-27 | 146.49 | 121.81 | -10.01 |
| 2016-05-26 | 144.72 | 121.81 | -9.36 |
| 2016-05-25 | 144.12 | 115.72 | -11.63 |
| 2016-05-24 | 138.20 | 117.46 | -8.71 |
| 2016-05-23 | 137.01 | 121.81 | -6.41 |
| 2016-05-20 | 138.79 | 130.51 | -3.47 |
| 2016-05-19 | 135.59 | 130.51 | -2.16 |
| 2016-05-18 | 136.54 | 134.86 | -0.71 |
| 2016-05-17 | 140.57 | 130.51 | -4.18 |
| 2016-05-16 | 137.61 | 130.51 | -2.99 |
| 2016-05-13 | 135.59 | 134.86 | -0.31 |
| 2016-05-12 | 137.61 | 143.56 | 2.50 |
| 2016-05-11 | 139.38 | 160.95 | 9.01 |
| 2016-05-10 | 142.35 | 156.60 | 5.88 |
| 2016-05-09 | 140.57 | 160.95 | 8.47 |
| 2016-05-06 | 139.38 | 147.90 | 3.56 |
| 2016-05-05 | 143.53 | 156.60 | 5.37 |
| 2016-05-04 | 145.31 | 156.60 | 4.60 |
| 2016-05-03 | 145.90 | 160.95 | 6.12 |
| 2016-04-29 | 150.64 | 165.30 | 5.85 |
| 2016-04-28 | 154.79 | 174.00 | 7.54 |
| 2016-04-27 | 154.67 | 178.35 | 9.30 |
| 2016-04-26 | 155.26 | 174.00 | 7.34 |
| 2016-04-25 | 153.49 | 178.35 | 9.80 |
| 2016-04-22 | 156.43 | 160.95 | 1.76 |
| 2016-04-21 | 158.20 | 156.60 | -0.62 |
| 2016-04-20 | 152.91 | 156.60 | 1.46 |
| 2016-04-19 | 155.85 | 160.95 | 2.00 |
| 2016-04-18 | 152.32 | 165.30 | 5.15 |
| 2016-04-15 | 154.08 | 169.65 | 6.13 |
| 2016-04-14 | 155.26 | 195.75 | 15.86 |
| 2016-04-13 | 152.91 | 204.44 | 20.38 |
| 2016-04-12 | 144.67 | 195.75 | 20.87 |
| 2016-04-11 | 144.67 | 195.75 | 20.87 |
| 2016-04-08 | 142.91 | 191.40 | 19.96 |
| 2016-04-07 | 141.73 | 208.79 | 27.74 |
| 2016-04-06 | 141.14 | 217.49 | 31.66 |
| 2016-04-05 | 139.97 | 204.44 | 26.87 |
| 2016-04-01 | 144.08 | 221.84 | 31.86 |
| 2016-03-31 | 147.61 | 226.19 | 31.73 |
| 2016-03-30 | 148.79 | 221.84 | 29.36 |
| 2016-03-29 | 142.32 | 217.49 | 31.02 |
| 2016-03-24 | 142.32 | 208.79 | 27.43 |
| 2016-03-23 | 145.85 | 213.14 | 27.37 |
| 2016-03-22 | 145.85 | 213.14 | 27.37 |
| 2016-03-21 | 145.85 | 208.79 | 25.60 |
| 2016-03-18 | 146.44 | 200.09 | 21.77 |
| 2016-03-17 | 144.08 | 195.75 | 21.17 |
| 2016-03-16 | 141.73 | 191.40 | 20.55 |
| 2016-03-15 | 142.32 | 195.75 | 22.05 |
| 2016-03-14 | 143.50 | 195.75 | 21.46 |
| 2016-03-11 | 141.14 | 191.40 | 20.84 |
| 2016-03-10 | 138.79 | 191.40 | 22.03 |
| 2016-03-09 | 138.79 | 195.75 | 23.85 |
| 2016-03-08 | 138.79 | 195.75 | 23.85 |
| 2016-03-07 | 140.55 | 204.44 | 26.56 |
| 2016-03-04 | 139.97 | 208.79 | 28.68 |
| 2016-03-03 | 137.03 | 217.49 | 33.95 |
| 2016-03-02 | 137.61 | 221.84 | 35.45 |
| 2016-03-01 | 130.09 | 217.49 | 37.99 |
| 2016-02-29 | 127.03 | 221.84 | 41.76 |
| 2016-02-26 | 130.32 | 217.49 | 37.85 |
| 2016-02-25 | 124.44 | 204.44 | 35.65 |
| 2016-02-24 | 127.73 | 217.49 | 39.41 |
| 2016-02-23 | 130.79 | 217.49 | 37.57 |
| 2016-02-22 | 131.26 | 213.14 | 35.41 |
| 2016-02-19 | 128.67 | 208.79 | 35.04 |
| 2016-02-18 | 130.09 | 204.44 | 32.32 |
| 2016-02-17 | 124.67 | 200.09 | 33.57 |
| 2016-02-16 | 127.03 | 191.40 | 28.35 |
| 2016-02-15 | 124.91 | 165.30 | 17.96 |
| 2016-02-12 | 117.85 | 156.60 | 17.79 |
| 2016-02-11 | 119.97 | 169.65 | 22.59 |
| 2016-02-05 | 129.14 | 182.70 | 23.37 |
| 2016-02-04 | 127.97 | 182.70 | 24.01 |
| 2016-02-03 | 125.85 | 195.75 | 30.95 |
| 2016-02-02 | 130.79 | 191.40 | 26.26 |
| 2016-02-01 | 132.20 | 165.30 | 14.25 |
| 2016-01-29 | 133.38 | 160.95 | 11.81 |
| 2016-01-28 | 128.20 | 160.95 | 14.35 |
| 2016-01-27 | 126.09 | 152.25 | 11.57 |
| 2016-01-26 | 123.73 | 134.86 | 4.97 |
| 2016-01-25 | 129.85 | 130.51 | 0.29 |
| 2016-01-22 | 127.26 | 126.16 | -0.49 |
| 2016-01-21 | 120.68 | 126.16 | 2.48 |
| 2016-01-20 | 124.20 | 143.56 | 8.63 |
| 2016-01-19 | 133.38 | 156.60 | 9.95 |
| 2016-01-18 | 128.91 | 152.25 | 10.20 |
| 2016-01-15 | 131.73 | 178.35 | 20.12 |
| 2016-01-14 | 135.85 | 195.75 | 25.40 |
| 2016-01-13 | 137.61 | 195.75 | 24.46 |
| 2016-01-12 | 134.08 | 187.05 | 22.63 |
| 2016-01-11 | 136.44 | 195.75 | 25.08 |
| 2016-01-08 | 143.50 | 213.14 | 28.60 |
| 2016-01-07 | 141.73 | 208.79 | 27.74 |
| 2016-01-06 | 148.79 | 221.84 | 29.36 |
| 2016-01-05 | 151.73 | 221.84 | 27.85 |
| 2016-01-04 | 152.32 | 213.14 | 24.11 |
| 2015-12-31 | 159.96 | 221.84 | 23.80 |
| 2015-12-30 | 160.55 | 221.84 | 23.52 |
| 2015-12-29 | 161.14 | 213.14 | 19.91 |
| 2015-12-28 | 159.96 | 217.49 | 22.13 |
| 2015-12-24 | 162.32 | 213.14 | 19.38 |
| 2015-12-23 | 161.14 | 217.49 | 21.58 |
| 2015-12-22 | 158.79 | 213.14 | 21.00 |
| 2015-12-21 | 158.79 | 230.54 | 27.73 |
| 2015-12-18 | 158.79 | 226.19 | 26.05 |
| 2015-12-17 | 159.96 | 226.19 | 25.48 |
| 2015-12-16 | 158.20 | 230.54 | 28.02 |
| 2015-12-15 | 152.91 | 213.14 | 23.82 |
| 2015-12-14 | 153.49 | 200.09 | 18.38 |
| 2015-12-11 | 155.26 | 213.14 | 22.68 |
| 2015-12-10 | 157.61 | 221.84 | 24.93 |
| 2015-12-09 | 158.79 | 217.49 | 22.68 |
| 2015-12-08 | 159.96 | 239.24 | 30.49 |
| 2015-12-07 | 164.67 | 247.94 | 31.46 |
| 2015-12-04 | 164.08 | 256.63 | 35.05 |
| 2015-12-03 | 165.85 | 256.63 | 34.15 |
| 2015-12-02 | 167.02 | 260.98 | 35.19 |
| 2015-12-01 | 165.85 | 265.33 | 37.42 |
| 2015-11-30 | 161.14 | 269.68 | 41.56 |
| 2015-11-27 | 162.32 | 265.33 | 39.27 |
| 2015-11-26 | 167.61 | 274.03 | 39.77 |
| 2015-11-25 | 167.61 | 282.73 | 43.02 |
| 2015-11-24 | 168.20 | 265.33 | 36.22 |
| 2015-11-23 | 169.37 | 269.68 | 37.24 |
| 2015-11-20 | 169.96 | 265.33 | 35.33 |
| 2015-11-19 | 167.02 | 278.38 | 41.70 |
| 2015-11-18 | 163.49 | 269.68 | 40.30 |
| 2015-11-17 | 164.67 | 274.03 | 41.32 |
| 2015-11-16 | 161.14 | 260.98 | 38.23 |
| 2015-11-13 | 165.85 | 265.33 | 37.42 |
| 2015-11-12 | 172.31 | 274.03 | 37.35 |
| 2015-11-11 | 165.26 | 274.03 | 41.01 |
| 2015-11-10 | 165.85 | 278.38 | 42.33 |
| 2015-11-09 | 168.79 | 300.13 | 48.86 |
| 2015-11-06 | 171.14 | 308.82 | 50.78 |
| 2015-11-05 | 172.90 | 317.52 | 52.99 |
| 2015-11-04 | 173.49 | 321.87 | 54.25 |
| 2015-11-03 | 168.20 | 330.57 | 60.54 |
| 2015-11-02 | 165.26 | 330.57 | 62.32 |
| 2015-10-30 | 168.79 | 352.32 | 68.28 |
| 2015-10-29 | 169.96 | 334.92 | 61.10 |
| 2015-10-28 | 171.96 | 334.92 | 59.92 |
| 2015-10-27 | 174.25 | 330.57 | 57.00 |
| 2015-10-26 | 173.68 | 321.87 | 54.15 |
| 2015-10-23 | 174.82 | 343.62 | 61.42 |
| 2015-10-22 | 170.82 | 343.62 | 63.81 |
| 2015-10-20 | 171.96 | 334.92 | 59.92 |
| 2015-10-19 | 173.11 | 330.57 | 57.66 |
| 2015-10-16 | 173.11 | 330.57 | 57.66 |
| 2015-10-15 | 171.39 | 361.01 | 69.87 |
| 2015-10-14 | 165.66 | 369.71 | 76.81 |
| 2015-10-13 | 167.95 | 378.41 | 78.54 |
| 2015-10-12 | 169.67 | 387.11 | 80.63 |
| 2015-10-09 | 165.66 | 413.21 | 93.18 |
| 2015-10-08 | 165.09 | 404.51 | 90.31 |
| 2015-10-07 | 166.81 | 369.71 | 76.05 |
| 2015-10-06 | 158.79 | 343.62 | 71.42 |
| 2015-10-05 | 159.37 | 352.32 | 74.39 |
| 2015-10-02 | 155.36 | 343.62 | 73.72 |
| 2015-09-30 | 147.34 | 330.57 | 74.08 |
| 2015-09-29 | 143.91 | 330.57 | 76.53 |
| 2015-09-25 | 151.92 | 343.62 | 76.09 |
| 2015-09-24 | 150.78 | 343.62 | 76.90 |
| 2015-09-23 | 153.07 | 343.62 | 75.30 |
| 2015-09-22 | 157.65 | 343.62 | 72.18 |
| 2015-09-21 | 157.65 | 330.57 | 67.12 |
| 2015-09-18 | 160.51 | 334.92 | 66.95 |
| 2015-09-17 | 158.22 | 352.32 | 75.17 |
| 2015-09-16 | 159.94 | 361.01 | 77.36 |
| 2015-09-15 | 153.64 | 334.92 | 71.47 |
| 2015-09-14 | 155.93 | 326.22 | 66.54 |
| 2015-09-11 | 154.79 | 326.22 | 67.29 |
| 2015-09-10 | 155.36 | 326.22 | 66.91 |
| 2015-09-09 | 161.66 | 343.62 | 69.54 |
| 2015-09-08 | 151.92 | 326.22 | 69.19 |
| 2015-09-07 | 143.91 | 313.17 | 69.40 |
| 2015-09-04 | 146.20 | 304.48 | 64.29 |
| 2015-09-02 | 147.34 | 321.87 | 70.56 |
| 2015-09-01 | 149.63 | 334.92 | 74.22 |
| 2015-08-31 | 155.93 | 361.01 | 80.13 |
| 2015-08-28 | 156.50 | 361.01 | 79.73 |
| 2015-08-27 | 158.22 | 361.01 | 78.54 |
| 2015-08-26 | 148.49 | 352.32 | 82.03 |
| 2015-08-25 | 153.07 | 334.92 | 71.86 |
| 2015-08-24 | 150.78 | 343.62 | 76.90 |
| 2015-08-21 | 164.52 | 404.51 | 90.73 |
| 2015-08-20 | 168.53 | 413.21 | 91.12 |
| 2015-08-19 | 172.53 | 430.60 | 94.69 |
| 2015-08-18 | 175.97 | 430.60 | 92.27 |
| 2015-08-17 | 180.55 | 448.00 | 95.33 |
| 2015-08-14 | 182.27 | 456.70 | 97.22 |
| 2015-08-13 | 182.27 | 456.70 | 97.22 |
| 2015-08-12 | 180.55 | 465.40 | 101.53 |
| 2015-08-11 | 187.42 | 474.09 | 99.74 |
| 2015-08-10 | 186.85 | 474.09 | 100.14 |
| 2015-08-07 | 187.42 | 465.40 | 96.71 |
| 2015-08-06 | 186.28 | 474.09 | 100.54 |
| 2015-08-05 | 187.42 | 465.40 | 96.71 |
| 2015-08-04 | 186.28 | 448.00 | 91.42 |
| 2015-08-03 | 186.28 | 439.30 | 88.38 |
| 2015-07-31 | 188.57 | 465.40 | 95.93 |
| 2015-07-30 | 187.42 | 448.00 | 90.66 |
| 2015-07-29 | 189.14 | 448.00 | 89.53 |
| 2015-07-28 | 187.99 | 456.70 | 93.30 |
| 2015-07-27 | 185.70 | 439.30 | 88.76 |
| 2015-07-24 | 194.29 | 517.59 | 109.86 |
| 2015-07-23 | 197.73 | 534.98 | 113.28 |
| 2015-07-22 | 196.58 | 534.98 | 114.10 |
| 2015-07-21 | 199.44 | 526.28 | 109.15 |
| 2015-07-20 | 197.73 | 517.59 | 107.43 |
| 2015-07-17 | 198.30 | 517.59 | 107.04 |
| 2015-07-16 | 194.86 | 500.19 | 103.55 |
| 2015-07-15 | 193.72 | 474.09 | 95.46 |
| 2015-07-14 | 194.29 | 491.49 | 100.99 |
| 2015-07-13 | 196.01 | 482.79 | 96.88 |
| 2015-07-10 | 192.00 | 508.89 | 108.52 |
| 2015-07-09 | 186.28 | 465.40 | 97.50 |
| 2015-07-08 | 175.97 | 304.48 | 46.57 |
| 2015-07-07 | 192.57 | 378.41 | 63.52 |
| 2015-07-06 | 196.01 | 439.30 | 82.19 |
| 2015-07-03 | 205.17 | 587.17 | 125.18 |
| 2015-07-02 | 208.03 | 613.27 | 131.56 |
| 2015-06-30 | 207.46 | 674.16 | 151.79 |
| 2015-06-29 | 204.60 | 639.36 | 142.73 |
| 2015-06-26 | 212.04 | 674.16 | 148.10 |
| 2015-06-25 | 217.77 | 708.95 | 154.57 |
| 2015-06-24 | 219.48 | 717.65 | 155.93 |
| 2015-06-23 | 218.34 | 743.74 | 165.05 |
| 2015-06-22 | 215.48 | 743.74 | 167.45 |
| 2015-06-19 | 211.47 | 735.05 | 168.10 |
| 2015-06-18 | 210.32 | 735.05 | 169.09 |
| 2015-06-17 | 210.32 | 743.74 | 171.89 |
| 2015-06-16 | 208.61 | 743.74 | 173.41 |
| 2015-06-15 | 211.47 | 717.65 | 162.51 |
| 2015-06-12 | 217.19 | 735.05 | 163.26 |
| 2015-06-11 | 213.19 | 726.35 | 163.85 |
| 2015-06-10 | 209.75 | 700.25 | 158.35 |
| 2015-06-09 | 213.76 | 735.05 | 166.14 |
| 2015-06-08 | 217.19 | 795.93 | 182.46 |
| 2015-06-05 | 216.05 | 839.43 | 197.24 |
| 2015-06-04 | 220.06 | 865.52 | 201.67 |
| 2015-06-03 | 220.63 | 882.92 | 206.56 |
| 2015-06-02 | 218.91 | 804.63 | 183.66 |
| 2015-06-01 | 220.63 | 795.93 | 179.43 |
| 2015-05-29 | 218.34 | 813.33 | 186.91 |
| 2015-05-28 | 226.35 | 778.54 | 169.20 |
| 2015-05-27 | 225.21 | 804.63 | 178.17 |
| 2015-05-26 | 228.07 | 804.63 | 175.74 |
| 2015-05-22 | 224.06 | 813.33 | 181.84 |
| 2015-05-21 | 218.91 | 804.63 | 183.66 |
| 2015-05-20 | 218.91 | 804.63 | 183.66 |
| 2015-05-19 | 220.06 | 813.33 | 185.37 |
| 2015-05-18 | 218.34 | 804.63 | 184.17 |
| 2015-05-15 | 221.20 | 839.43 | 192.47 |
| 2015-05-14 | 215.48 | 865.52 | 206.05 |
| 2015-05-13 | 214.90 | 882.92 | 212.13 |
| 2015-05-12 | 216.62 | 874.22 | 207.69 |
| 2015-05-11 | 220.06 | 874.22 | 204.39 |
| 2015-05-08 | 218.34 | 848.12 | 197.84 |
| 2015-05-07 | 214.90 | 822.03 | 192.80 |
| 2015-05-06 | 219.48 | 856.82 | 199.49 |
| 2015-05-05 | 220.63 | 882.92 | 206.56 |
| 2015-05-04 | 225.21 | 926.41 | 215.62 |
| 2015-04-30 | 224.64 | 917.71 | 213.49 |
| 2015-04-29 | 228.07 | 909.01 | 207.56 |
| 2015-04-28 | 228.87 | 909.01 | 206.81 |
| 2015-04-27 | 228.87 | 909.01 | 206.81 |
| 2015-04-24 | 223.75 | 795.93 | 176.73 |
| 2015-04-23 | 220.91 | 795.93 | 179.19 |
| 2015-04-22 | 222.61 | 804.63 | 180.41 |
| 2015-04-21 | 222.05 | 822.03 | 186.30 |
| 2015-04-20 | 212.94 | 795.93 | 186.29 |
| 2015-04-17 | 219.77 | 865.52 | 201.94 |
| 2015-04-16 | 220.34 | 926.41 | 220.41 |
| 2015-04-15 | 219.20 | 891.62 | 210.66 |
| 2015-04-14 | 218.63 | 882.92 | 208.48 |
| 2015-04-13 | 223.18 | 935.11 | 220.28 |
| 2015-04-10 | 214.65 | 822.03 | 193.03 |
| 2015-04-09 | 210.67 | 743.74 | 171.59 |
| 2015-04-08 | 202.70 | 795.93 | 195.98 |
| 2015-04-02 | 191.89 | 726.35 | 183.10 |
| 2015-04-01 | 189.61 | 656.76 | 161.30 |
| 2015-03-31 | 187.91 | 674.16 | 168.89 |
| 2015-03-30 | 187.34 | 665.46 | 166.40 |
| 2015-03-27 | 182.79 | 648.06 | 164.53 |
| 2015-03-26 | 183.35 | 656.76 | 167.07 |
| 2015-03-25 | 183.92 | 656.76 | 166.54 |
| 2015-03-24 | 181.65 | 569.78 | 137.81 |
| 2015-03-23 | 182.79 | 552.38 | 130.70 |
| 2015-03-20 | 181.65 | 587.17 | 143.98 |
| 2015-03-19 | 182.22 | 587.17 | 143.49 |
| 2015-03-18 | 178.80 | 595.87 | 149.59 |
| 2015-03-17 | 176.53 | 613.27 | 157.94 |
| 2015-03-16 | 176.53 | 639.36 | 167.37 |
| 2015-03-13 | 174.82 | 630.67 | 165.87 |
| 2015-03-12 | 174.82 | 630.67 | 165.87 |
| 2015-03-11 | 173.68 | 630.67 | 166.98 |
| 2015-03-10 | 175.96 | 639.36 | 167.93 |
| 2015-03-09 | 178.23 | 630.67 | 162.61 |
| 2015-03-06 | 178.80 | 648.06 | 168.31 |
| 2015-03-05 | 178.23 | 656.76 | 171.99 |
| 2015-03-04 | 180.51 | 630.67 | 160.48 |
| 2015-03-03 | 183.92 | 648.06 | 163.47 |
| 2015-03-02 | 185.63 | 674.16 | 171.03 |
| 2015-02-27 | 185.63 | 682.86 | 174.08 |
| 2015-02-26 | 186.77 | 691.55 | 176.03 |
| 2015-02-25 | 184.49 | 691.55 | 178.23 |
| 2015-02-24 | 184.49 | 700.25 | 181.29 |
| 2015-02-23 | 185.63 | 682.86 | 174.08 |
| 2015-02-18 | 185.06 | 665.46 | 168.52 |
| 2015-02-17 | 185.63 | 682.86 | 174.08 |
| 2015-02-16 | 184.49 | 665.46 | 169.06 |
| 2015-02-13 | 183.92 | 674.16 | 172.66 |
| 2015-02-12 | 181.08 | 630.67 | 159.95 |
| 2015-02-11 | 179.37 | 639.36 | 164.65 |
| 2015-02-10 | 182.22 | 613.27 | 152.74 |
| 2015-02-09 | 181.65 | 630.67 | 159.43 |
| 2015-02-06 | 183.92 | 621.97 | 154.28 |
| 2015-02-05 | 185.06 | 656.76 | 165.47 |
| 2015-02-04 | 183.35 | 648.06 | 164.00 |
| 2015-02-03 | 181.65 | 656.76 | 168.69 |
| 2015-02-02 | 181.08 | 656.76 | 169.23 |
| 2015-01-30 | 181.65 | 656.76 | 168.69 |
| 2015-01-29 | 182.79 | 648.06 | 164.53 |
| 2015-01-28 | 185.63 | 639.36 | 158.85 |
| 2015-01-27 | 185.06 | 648.06 | 162.42 |
| 2015-01-26 | 186.20 | 630.67 | 155.30 |
| 2015-01-23 | 185.06 | 648.06 | 162.42 |
| 2015-01-22 | 182.22 | 648.06 | 165.07 |
| 2015-01-21 | 179.94 | 613.27 | 154.79 |
| 2015-01-20 | 175.39 | 621.97 | 162.16 |
| 2015-01-19 | 172.54 | 613.27 | 161.71 |
| 2015-01-16 | 177.10 | 630.67 | 163.69 |
| 2015-01-15 | 179.94 | 648.06 | 167.22 |
| 2015-01-14 | 177.10 | 648.06 | 169.96 |
| 2015-01-13 | 178.80 | 665.46 | 174.55 |
| 2015-01-12 | 176.53 | 656.76 | 173.67 |
| 2015-01-09 | 175.39 | 674.16 | 181.11 |
| 2015-01-08 | 174.25 | 665.46 | 179.11 |
| 2015-01-07 | 171.98 | 674.16 | 184.64 |
| 2015-01-06 | 169.13 | 665.46 | 184.42 |
| 2015-01-05 | 172.54 | 674.16 | 184.05 |
| 2015-01-02 | 173.68 | 717.65 | 198.76 |
| 2014-12-31 | 171.98 | 682.86 | 187.84 |
| 2014-12-30 | 169.13 | 674.16 | 187.65 |
| 2014-12-29 | 173.11 | 674.16 | 183.46 |
| 2014-12-24 | 169.13 | 613.27 | 165.03 |
| 2014-12-23 | 168.56 | 595.87 | 159.11 |
| 2014-12-22 | 169.70 | 587.17 | 154.79 |
| 2014-12-19 | 166.29 | 604.57 | 164.59 |
| 2014-12-18 | 162.30 | 604.57 | 168.61 |
| 2014-12-17 | 160.03 | 604.57 | 170.96 |
| 2014-12-16 | 160.60 | 682.86 | 200.41 |
| 2014-12-15 | 165.15 | 708.95 | 205.09 |
| 2014-12-12 | 167.42 | 700.25 | 199.25 |
| 2014-12-11 | 168.56 | 621.97 | 168.83 |
| 2014-12-10 | 170.27 | 656.76 | 180.00 |
| 2014-12-09 | 169.70 | 595.87 | 158.02 |
| 2014-12-08 | 175.96 | 665.46 | 177.38 |
| 2014-12-05 | 175.39 | 717.65 | 196.91 |
| 2014-12-04 | 174.25 | 735.05 | 204.48 |
| 2014-12-03 | 169.13 | 778.54 | 226.44 |
| 2014-12-02 | 171.41 | 830.73 | 242.93 |
| 2014-12-01 | 167.99 | 769.84 | 224.58 |
| 2014-11-28 | 175.39 | 778.54 | 219.02 |
| 2014-11-27 | 175.96 | 787.24 | 221.51 |
| 2014-11-26 | 177.66 | 813.33 | 228.93 |
| 2014-11-25 | 174.25 | 822.03 | 236.20 |
| 2014-11-24 | 174.82 | 804.63 | 229.17 |
| 2014-11-21 | 169.70 | 813.33 | 238.65 |
| 2014-11-20 | 167.42 | 778.54 | 228.52 |
| 2014-11-19 | 168.56 | 778.54 | 227.13 |
| 2014-11-18 | 170.27 | 778.54 | 225.06 |
| 2014-11-17 | 173.11 | 787.24 | 224.86 |
| 2014-11-14 | 176.53 | 795.93 | 224.00 |
| 2014-11-13 | 175.96 | 787.24 | 221.51 |
| 2014-11-12 | 174.82 | 804.63 | 229.17 |
| 2014-11-11 | 173.11 | 804.63 | 231.23 |
| 2014-11-10 | 173.11 | 795.93 | 228.05 |
| 2014-11-07 | 170.27 | 813.33 | 237.94 |
| 2014-11-06 | 171.98 | 822.03 | 239.01 |
| 2014-11-05 | 172.54 | 839.43 | 244.69 |
| 2014-11-04 | 174.25 | 839.43 | 242.54 |
| 2014-11-03 | 174.25 | 839.43 | 242.54 |
| 2014-10-31 | 175.39 | 848.12 | 244.29 |
| 2014-10-30 | 171.98 | 839.43 | 245.41 |
| 2014-10-29 | 173.80 | 848.12 | 246.29 |
| 2014-10-28 | 170.48 | 839.43 | 247.32 |
| 2014-10-27 | 166.05 | 839.43 | 253.10 |
| 2014-10-24 | 167.71 | 813.33 | 241.16 |
| 2014-10-23 | 168.26 | 804.63 | 237.22 |
| 2014-10-22 | 168.82 | 795.93 | 233.29 |
| 2014-10-21 | 165.50 | 778.54 | 230.90 |
| 2014-10-20 | 164.95 | 761.14 | 225.03 |
| 2014-10-17 | 164.95 | 752.44 | 221.74 |
| 2014-10-16 | 162.73 | 743.74 | 221.14 |
| 2014-10-15 | 166.05 | 743.74 | 217.14 |
| 2014-10-14 | 164.95 | 735.05 | 215.18 |
| 2014-10-13 | 166.05 | 761.14 | 223.67 |
| 2014-10-10 | 164.95 | 752.44 | 221.74 |
| 2014-10-09 | 169.92 | 735.05 | 209.36 |
| 2014-10-08 | 167.16 | 752.44 | 219.08 |
| 2014-10-07 | 168.82 | 752.44 | 217.11 |
| 2014-10-06 | 167.71 | 761.14 | 221.67 |
| 2014-10-03 | 164.95 | 761.14 | 225.03 |
| 2014-09-30 | 163.29 | 743.74 | 220.47 |
| 2014-09-29 | 166.61 | 717.65 | 206.69 |
| 2014-09-26 | 171.58 | 813.33 | 236.30 |
| 2014-09-25 | 172.69 | 822.03 | 238.12 |
| 2014-09-24 | 174.35 | 804.63 | 229.74 |
| 2014-09-23 | 173.80 | 839.43 | 243.11 |
| 2014-09-22 | 174.35 | 839.43 | 242.42 |
| 2014-09-19 | 178.77 | 865.52 | 246.35 |
| 2014-09-18 | 177.11 | 856.82 | 245.28 |
| 2014-09-17 | 179.88 | 874.22 | 248.08 |
| 2014-09-16 | 177.11 | 882.92 | 254.70 |
| 2014-09-15 | 179.33 | 900.32 | 258.12 |
| 2014-09-12 | 181.54 | 900.32 | 255.30 |
| 2014-09-11 | 182.65 | 891.62 | 250.83 |
| 2014-09-10 | 182.65 | 917.71 | 260.07 |
| 2014-09-08 | 187.62 | 909.01 | 250.81 |
| 2014-09-05 | 188.18 | 926.41 | 256.17 |
| 2014-09-04 | 188.73 | 891.62 | 243.44 |
| 2014-09-03 | 189.28 | 935.11 | 257.82 |
| 2014-09-02 | 182.65 | 882.92 | 247.76 |
| 2014-09-01 | 182.09 | 874.22 | 245.35 |
| 2014-08-29 | 182.65 | 856.82 | 238.52 |
| 2014-08-28 | 182.65 | 874.22 | 244.68 |
| 2014-08-27 | 184.31 | 900.32 | 251.85 |
| 2014-08-26 | 186.52 | 882.92 | 243.06 |
| 2014-08-25 | 187.07 | 891.62 | 245.43 |
| 2014-08-22 | 185.96 | 909.01 | 252.85 |
| 2014-08-21 | 185.41 | 909.01 | 253.53 |
| 2014-08-20 | 186.52 | 909.01 | 252.16 |
| 2014-08-19 | 185.96 | 917.71 | 255.89 |
| 2014-08-18 | 184.31 | 917.71 | 257.96 |
| 2014-08-15 | 184.31 | 900.32 | 251.85 |
| 2014-08-14 | 182.65 | 891.62 | 250.83 |
| 2014-08-13 | 183.75 | 909.01 | 255.60 |
| 2014-08-12 | 180.99 | 917.71 | 262.19 |
| 2014-08-11 | 180.99 | 943.81 | 271.48 |
| 2014-08-08 | 177.11 | 943.81 | 276.67 |
| 2014-08-07 | 178.22 | 900.32 | 259.54 |
| 2014-08-06 | 179.88 | 874.22 | 248.08 |
| 2014-08-05 | 179.88 | 856.82 | 241.87 |
| 2014-08-04 | 180.43 | 848.12 | 238.09 |
| 2014-08-01 | 179.33 | 856.82 | 242.55 |
| 2014-07-31 | 182.65 | 839.43 | 232.37 |
| 2014-07-30 | 182.09 | 822.03 | 226.85 |
| 2014-07-29 | 180.43 | 848.12 | 238.09 |
| 2014-07-28 | 177.67 | 874.22 | 250.86 |
| 2014-07-25 | 176.01 | 891.62 | 259.27 |
| 2014-07-24 | 174.35 | 909.01 | 267.78 |
| 2014-07-23 | 173.24 | 882.92 | 259.72 |
| 2014-07-22 | 171.58 | 865.52 | 255.52 |
| 2014-07-21 | 166.05 | 839.43 | 253.10 |
| 2014-07-18 | 167.16 | 865.52 | 261.40 |
| 2014-07-17 | 168.26 | 865.52 | 259.91 |
| 2014-07-16 | 168.26 | 813.33 | 240.46 |
| 2014-07-15 | 167.16 | 769.84 | 225.59 |
| 2014-07-14 | 166.61 | 735.05 | 213.21 |
| 2014-07-11 | 164.95 | 761.14 | 225.03 |
| 2014-07-10 | 164.39 | 761.14 | 225.71 |
| 2014-07-09 | 163.84 | 717.65 | 209.90 |
| 2014-07-08 | 167.71 | 743.74 | 215.17 |
| 2014-07-07 | 168.26 | 717.65 | 204.79 |
| 2014-07-04 | 168.26 | 700.25 | 198.31 |
| 2014-07-03 | 167.71 | 691.55 | 195.67 |
| 2014-07-02 | 168.26 | 648.06 | 178.85 |
| 2014-06-30 | 162.73 | 674.16 | 194.66 |
| 2014-06-27 | 162.73 | 656.76 | 188.03 |
| 2014-06-26 | 163.29 | 656.76 | 187.43 |
| 2014-06-25 | 159.41 | 639.36 | 185.01 |
| 2014-06-24 | 159.41 | 648.06 | 188.37 |
| 2014-06-23 | 158.31 | 648.06 | 189.60 |
| 2014-06-20 | 163.29 | 656.76 | 187.43 |
| 2014-06-19 | 162.73 | 665.46 | 191.34 |
| 2014-06-18 | 162.73 | 656.76 | 188.03 |
| 2014-06-17 | 162.73 | 682.86 | 197.97 |
| 2014-06-16 | 163.84 | 700.25 | 203.31 |
| 2014-06-13 | 163.84 | 708.95 | 206.61 |
| 2014-06-12 | 162.18 | 691.55 | 201.91 |
| 2014-06-11 | 162.18 | 691.55 | 201.91 |
| 2014-06-10 | 162.18 | 708.95 | 208.55 |
| 2014-06-09 | 159.97 | 674.16 | 197.79 |
| 2014-06-06 | 158.86 | 639.36 | 185.62 |
| 2014-06-05 | 160.52 | 630.67 | 180.46 |
| 2014-06-04 | 160.52 | 648.06 | 187.14 |
| 2014-06-03 | 161.63 | 639.36 | 182.60 |
| 2014-05-30 | 159.97 | 613.27 | 174.37 |
| 2014-05-29 | 158.86 | 604.57 | 172.18 |
| 2014-05-28 | 159.97 | 604.57 | 171.02 |
| 2014-05-27 | 157.76 | 578.47 | 163.22 |
| 2014-05-26 | 157.76 | 587.17 | 166.60 |
| 2014-05-23 | 157.76 | 569.78 | 159.85 |
| 2014-05-22 | 157.20 | 613.27 | 177.32 |
| 2014-05-21 | 156.10 | 630.67 | 185.31 |
| 2014-05-20 | 154.99 | 630.67 | 186.55 |
| 2014-05-19 | 153.33 | 621.97 | 184.99 |
| 2014-05-16 | 153.33 | 648.06 | 195.29 |
| 2014-05-15 | 153.88 | 630.67 | 187.80 |
| 2014-05-14 | 152.78 | 648.06 | 195.94 |
| 2014-05-13 | 150.01 | 648.06 | 199.21 |
| 2014-05-12 | 149.46 | 656.76 | 203.36 |
| 2014-05-09 | 144.48 | 621.97 | 195.31 |
| 2014-05-08 | 143.93 | 639.36 | 203.11 |
| 2014-05-07 | 142.82 | 656.76 | 211.65 |
| 2014-05-05 | 145.03 | 674.16 | 215.94 |
| 2014-05-02 | 148.35 | 648.06 | 201.21 |
| 2014-04-30 | 146.14 | 656.76 | 207.45 |
| 2014-04-29 | 150.56 | 648.06 | 198.55 |
| 2014-04-28 | 146.69 | 656.76 | 206.76 |
| 2014-04-25 | 146.69 | 708.95 | 227.92 |
| 2014-04-24 | 151.09 | 735.05 | 232.57 |
| 2014-04-23 | 150.54 | 752.44 | 240.24 |
| 2014-04-22 | 153.29 | 761.14 | 239.99 |
| 2014-04-17 | 153.29 | 761.14 | 239.99 |
| 2014-04-16 | 152.74 | 708.95 | 220.08 |
| 2014-04-15 | 151.64 | 700.25 | 218.02 |
| 2014-04-14 | 156.03 | 726.35 | 222.75 |
| 2014-04-11 | 155.48 | 735.05 | 226.85 |
| 2014-04-10 | 158.23 | 761.14 | 233.48 |
| 2014-04-09 | 154.38 | 735.05 | 228.26 |
| 2014-04-08 | 151.64 | 752.44 | 238.76 |
| 2014-04-07 | 148.34 | 752.44 | 243.25 |
| 2014-04-04 | 149.99 | 787.24 | 254.91 |
| 2014-04-03 | 150.54 | 787.24 | 254.13 |
| 2014-04-02 | 149.99 | 813.33 | 265.35 |
| 2014-04-01 | 149.99 | 795.93 | 258.39 |
| 2014-03-31 | 146.14 | 769.84 | 253.39 |
| 2014-03-28 | 145.59 | 778.54 | 257.72 |
| 2014-03-27 | 142.85 | 726.35 | 240.28 |
| 2014-03-26 | 143.95 | 743.74 | 245.87 |
| 2014-03-25 | 142.30 | 752.44 | 251.82 |
| 2014-03-24 | 143.40 | 752.44 | 250.23 |
| 2014-03-21 | 139.00 | 795.93 | 274.87 |
| 2014-03-20 | 135.70 | 743.74 | 257.97 |
| 2014-03-19 | 140.10 | 761.14 | 258.66 |
| 2014-03-18 | 140.10 | 804.63 | 276.77 |
| 2014-03-17 | 139.00 | 787.24 | 271.23 |
| 2014-03-14 | 140.10 | 874.22 | 305.76 |
| 2014-03-13 | 142.30 | 909.01 | 316.44 |
| 2014-03-12 | 143.95 | 909.01 | 313.62 |
| 2014-03-11 | 146.69 | 874.22 | 294.91 |
| 2014-03-10 | 146.69 | 900.32 | 305.49 |
| 2014-03-07 | 151.64 | 882.92 | 290.61 |
| 2014-03-06 | 151.64 | 856.82 | 280.24 |
| 2014-03-05 | 150.54 | 717.65 | 226.36 |
| 2014-03-04 | 151.09 | 813.33 | 263.75 |
| 2014-03-03 | 149.44 | 865.52 | 287.08 |
| 2014-02-28 | 152.74 | 874.22 | 285.47 |
| 2014-02-27 | 153.29 | 874.22 | 284.63 |
| 2014-02-26 | 148.89 | 874.22 | 291.43 |
| 2014-02-25 | 147.79 | 865.52 | 289.65 |
| 2014-02-24 | 147.79 | 891.62 | 300.18 |
| 2014-02-21 | 149.99 | 874.22 | 289.70 |
| 2014-02-20 | 148.34 | 874.22 | 292.29 |
| 2014-02-19 | 150.54 | 917.71 | 306.21 |
| 2014-02-18 | 149.99 | 935.11 | 314.06 |
| 2014-02-17 | 148.89 | 943.81 | 319.38 |
| 2014-02-14 | 147.79 | 926.41 | 314.22 |
| 2014-02-13 | 145.59 | 900.32 | 307.30 |
| 2014-02-12 | 147.24 | 978.60 | 336.25 |
| 2014-02-11 | 143.40 | 1,004.70 | 353.87 |
| 2014-02-10 | 139.00 | 961.20 | 344.02 |
| 2014-02-07 | 139.55 | 917.71 | 324.84 |
| 2014-02-06 | 137.35 | 900.32 | 321.45 |
| 2014-02-05 | 135.70 | 882.92 | 317.01 |
| 2014-02-04 | 137.35 | 891.62 | 317.78 |
| 2014-01-30 | 143.95 | 909.01 | 313.62 |
| 2014-01-29 | 145.04 | 900.32 | 308.22 |
| 2014-01-28 | 143.40 | 891.62 | 307.41 |
| 2014-01-27 | 143.40 | 848.12 | 289.54 |
| 2014-01-24 | 148.34 | 865.52 | 288.79 |
| 2014-01-23 | 152.19 | 900.32 | 296.66 |
| 2014-01-22 | 155.48 | 891.62 | 288.13 |
| 2014-01-21 | 154.93 | 891.62 | 288.97 |
| 2014-01-20 | 153.84 | 848.12 | 273.52 |
| 2014-01-17 | 156.58 | 848.12 | 269.52 |
| 2014-01-16 | 154.93 | 848.12 | 271.91 |
| 2014-01-15 | 153.84 | 830.73 | 266.67 |
| 2014-01-14 | 152.74 | 787.24 | 251.05 |
| 2014-01-13 | 153.84 | 787.24 | 249.53 |
| 2014-01-10 | 153.29 | 769.84 | 243.42 |
| 2014-01-09 | 152.19 | 778.54 | 248.37 |
| 2014-01-08 | 154.93 | 787.24 | 248.03 |
| 2014-01-07 | 151.64 | 795.93 | 256.04 |
| 2014-01-06 | 151.09 | 743.74 | 236.04 |
| 2014-01-03 | 152.74 | 735.05 | 230.40 |
| 2014-01-02 | 158.23 | 735.05 | 223.37 |
| 2013-12-31 | 157.68 | 752.44 | 230.81 |
| 2013-12-30 | 157.68 | 735.05 | 224.06 |
| 2013-12-27 | 157.68 | 700.25 | 210.56 |
| 2013-12-24 | 157.13 | 682.86 | 204.46 |
| 2013-12-23 | 154.38 | 674.16 | 204.33 |
| 2013-12-20 | 152.74 | 648.06 | 195.98 |
| 2013-12-19 | 153.29 | 648.06 | 195.34 |
| 2013-12-18 | 156.58 | 648.06 | 191.55 |
| 2013-12-17 | 155.48 | 639.36 | 189.40 |
| 2013-12-16 | 156.03 | 700.25 | 212.56 |
| 2013-12-13 | 157.68 | 691.55 | 207.18 |
| 2013-12-12 | 157.68 | 674.16 | 200.43 |
| 2013-12-11 | 158.23 | 621.97 | 179.58 |
| 2013-12-10 | 163.18 | 569.78 | 154.50 |
| 2013-12-09 | 163.73 | 569.78 | 153.97 |
| 2013-12-06 | 163.73 | 552.38 | 147.37 |
| 2013-12-05 | 162.63 | 543.68 | 145.09 |
| 2013-12-04 | 163.18 | 508.89 | 131.36 |
| 2013-12-03 | 164.82 | 526.28 | 136.49 |
| 2013-12-02 | 165.92 | 543.68 | 142.06 |
| 2013-11-29 | 164.82 | 543.68 | 143.06 |
| 2013-11-28 | 163.73 | 552.38 | 147.37 |
| 2013-11-27 | 163.73 | 534.98 | 140.77 |
| 2013-11-26 | 163.18 | 569.78 | 154.50 |
| 2013-11-25 | 163.18 | 569.78 | 154.50 |
| 2013-11-22 | 162.08 | 578.47 | 158.88 |
| 2013-11-21 | 160.98 | 561.08 | 153.31 |
| 2013-11-20 | 162.63 | 526.28 | 138.47 |
| 2013-11-19 | 162.08 | 534.98 | 142.29 |
| 2013-11-18 | 162.08 | 517.59 | 135.65 |
| 2013-11-15 | 154.93 | 491.49 | 132.02 |
| 2013-11-14 | 150.54 | 474.09 | 129.14 |
| 2013-11-13 | 148.89 | 465.40 | 127.17 |
| 2013-11-12 | 153.84 | 491.49 | 133.02 |
| 2013-11-11 | 155.48 | 482.79 | 128.11 |
| 2013-11-08 | 151.64 | 448.00 | 117.77 |
| 2013-11-07 | 152.74 | 448.00 | 116.83 |
| 2013-11-06 | 154.38 | 439.30 | 112.00 |
| 2013-11-05 | 154.93 | 448.00 | 114.96 |
| 2013-11-04 | 156.58 | 456.70 | 116.97 |
| 2013-11-01 | 157.13 | 439.30 | 109.74 |
| 2013-10-31 | 156.58 | 456.70 | 116.97 |
| 2013-10-30 | 158.45 | 439.30 | 108.67 |
| 2013-10-29 | 153.62 | 430.60 | 109.21 |
| 2013-10-28 | 153.09 | 448.00 | 116.52 |
| 2013-10-25 | 151.48 | 448.00 | 117.91 |
| 2013-10-24 | 153.09 | 439.30 | 113.09 |
| 2013-10-23 | 154.70 | 448.00 | 115.16 |
| 2013-10-22 | 157.91 | 456.70 | 115.85 |
| 2013-10-21 | 158.99 | 474.09 | 121.67 |
| 2013-10-18 | 157.91 | 413.21 | 98.98 |
| 2013-10-17 | 154.70 | 448.00 | 115.16 |
| 2013-10-16 | 156.31 | 465.40 | 120.59 |
| 2013-10-15 | 158.45 | 474.09 | 122.13 |
| 2013-10-11 | 157.38 | 474.09 | 123.05 |
| 2013-10-10 | 154.16 | 448.00 | 115.61 |
| 2013-10-09 | 155.23 | 413.21 | 101.07 |
| 2013-10-08 | 156.84 | 500.19 | 133.68 |
| 2013-10-07 | 154.16 | 482.79 | 129.30 |
| 2013-10-04 | 155.77 | 430.60 | 107.45 |
| 2013-10-03 | 156.84 | 439.30 | 109.97 |
| 2013-10-02 | 154.16 | 404.51 | 98.50 |
| 2013-09-30 | 153.09 | 387.11 | 92.47 |
| 2013-09-27 | 156.31 | 352.32 | 76.48 |
| 2013-09-26 | 155.77 | 334.92 | 70.04 |
| 2013-09-25 | 156.31 | 317.52 | 62.90 |
| 2013-09-24 | 156.31 | 295.78 | 54.42 |
| 2013-09-23 | 158.45 | 300.13 | 54.82 |
| 2013-09-19 | 159.52 | 269.68 | 42.45 |
| 2013-09-18 | 155.23 | 269.68 | 44.84 |
| 2013-09-17 | 155.77 | 269.68 | 44.54 |
| 2013-09-16 | 157.38 | 269.68 | 43.63 |
| 2013-09-13 | 153.09 | 269.68 | 46.07 |
| 2013-09-12 | 153.62 | 269.68 | 45.76 |
| 2013-09-11 | 153.09 | 265.33 | 44.35 |
| 2013-09-10 | 153.09 | 269.68 | 46.07 |
| 2013-09-09 | 150.94 | 274.03 | 49.05 |
| 2013-09-06 | 149.87 | 274.03 | 49.69 |
| 2013-09-05 | 149.34 | 269.68 | 48.27 |
| 2013-09-04 | 146.12 | 278.38 | 53.74 |
| 2013-09-03 | 146.65 | 265.33 | 48.12 |
| 2013-09-02 | 145.05 | 260.98 | 47.31 |
| 2013-08-30 | 139.15 | 247.94 | 45.49 |
| 2013-08-29 | 139.15 | 243.59 | 43.67 |
| 2013-08-28 | 137.54 | 252.28 | 48.31 |
| 2013-08-27 | 141.29 | 247.94 | 44.20 |
| 2013-08-26 | 142.90 | 265.33 | 50.40 |
| 2013-08-23 | 140.76 | 260.98 | 49.94 |
| 2013-08-22 | 141.29 | 256.63 | 47.80 |
| 2013-08-21 | 140.22 | 256.63 | 48.46 |
| 2013-08-20 | 140.76 | 247.94 | 44.52 |
| 2013-08-19 | 146.65 | 260.98 | 46.35 |
| 2013-08-16 | 147.73 | 247.94 | 40.45 |
| 2013-08-15 | 147.73 | 256.63 | 43.96 |
| 2013-08-13 | 148.26 | 256.63 | 43.65 |
| 2013-08-12 | 144.51 | 252.28 | 44.08 |
| 2013-08-09 | 139.15 | 252.28 | 47.31 |
| 2013-08-08 | 138.61 | 256.63 | 49.46 |
| 2013-08-07 | 137.00 | 256.63 | 50.48 |
| 2013-08-06 | 140.76 | 247.94 | 44.52 |
| 2013-08-05 | 144.51 | 252.28 | 44.08 |
| 2013-08-02 | 143.44 | 256.63 | 46.50 |
| 2013-08-01 | 142.90 | 243.59 | 41.45 |
| 2013-07-31 | 140.22 | 252.28 | 46.65 |
| 2013-07-30 | 141.29 | 243.59 | 42.39 |
| 2013-07-29 | 140.76 | 234.89 | 39.10 |
| 2013-07-26 | 141.83 | 221.84 | 33.09 |
| 2013-07-25 | 140.76 | 204.44 | 26.45 |
| 2013-07-24 | 141.83 | 208.79 | 27.69 |
| 2013-07-23 | 140.76 | 208.79 | 28.26 |
| 2013-07-22 | 134.86 | 200.09 | 27.78 |
| 2013-07-19 | 135.39 | 204.44 | 29.33 |
| 2013-07-18 | 134.86 | 208.79 | 31.48 |
| 2013-07-17 | 135.39 | 204.44 | 29.33 |
| 2013-07-16 | 134.32 | 208.79 | 31.78 |
| 2013-07-15 | 133.79 | 208.79 | 32.08 |
| 2013-07-12 | 133.25 | 213.14 | 34.25 |
| 2013-07-11 | 136.47 | 217.49 | 34.27 |
| 2013-07-10 | 130.03 | 217.49 | 38.02 |
| 2013-07-09 | 127.89 | 226.19 | 43.14 |
| 2013-07-08 | 126.81 | 230.54 | 45.73 |
| 2013-07-05 | 130.03 | 230.54 | 43.69 |
| 2013-07-04 | 125.74 | 200.09 | 32.94 |
| 2013-07-03 | 121.99 | 200.09 | 35.18 |
| 2013-07-02 | 127.35 | 200.09 | 32.00 |
| 2013-06-28 | 128.96 | 200.09 | 31.07 |
| 2013-06-27 | 125.21 | 200.09 | 33.25 |
| 2013-06-26 | 124.13 | 195.75 | 31.95 |
| 2013-06-25 | 118.77 | 195.75 | 35.18 |
| 2013-06-24 | 118.24 | 195.75 | 35.52 |
| 2013-06-21 | 123.06 | 217.49 | 42.33 |
| 2013-06-20 | 124.13 | 221.84 | 43.59 |
| 2013-06-19 | 131.10 | 226.19 | 41.14 |
| 2013-06-18 | 133.25 | 234.89 | 43.58 |
| 2013-06-17 | 133.25 | 217.49 | 36.12 |
| 2013-06-14 | 130.03 | 221.84 | 39.91 |
| 2013-06-13 | 129.50 | 234.89 | 45.92 |
| 2013-06-11 | 133.25 | 230.54 | 41.71 |
| 2013-06-10 | 135.93 | 191.40 | 23.51 |
| 2013-06-07 | 135.39 | 191.40 | 23.79 |
| 2013-06-06 | 137.54 | 160.95 | 9.86 |
| 2013-06-05 | 140.22 | 160.95 | 8.63 |
| 2013-06-04 | 142.36 | 156.60 | 5.87 |
| 2013-06-03 | 142.36 | 160.95 | 7.67 |
| 2013-05-31 | 143.44 | 156.60 | 5.41 |
| 2013-05-30 | 144.51 | 156.60 | 4.95 |
| 2013-05-29 | 144.51 | 160.95 | 6.72 |
| 2013-05-28 | 148.80 | 165.30 | 6.63 |
| 2013-05-27 | 146.12 | 165.30 | 7.79 |
| 2013-05-24 | 145.58 | 174.00 | 11.57 |
| 2013-05-23 | 145.05 | 174.00 | 11.82 |
| 2013-05-22 | 152.02 | 174.00 | 8.72 |
| 2013-05-21 | 153.09 | 178.35 | 9.98 |
| 2013-05-20 | 154.16 | 178.35 | 9.52 |
| 2013-05-16 | 149.34 | 174.00 | 9.89 |
| 2013-05-15 | 149.34 | 174.00 | 9.89 |
| 2013-05-14 | 148.26 | 178.35 | 12.12 |
| 2013-05-13 | 147.73 | 178.35 | 12.36 |
| 2013-05-10 | 152.02 | 165.30 | 5.27 |
| 2013-05-09 | 150.94 | 169.65 | 7.45 |
| 2013-05-08 | 149.87 | 178.35 | 11.40 |
| 2013-05-07 | 148.26 | 178.35 | 12.12 |
| 2013-05-06 | 147.19 | 178.35 | 12.61 |
| 2013-05-03 | 145.05 | 182.70 | 15.37 |
| 2013-05-02 | 145.05 | 178.35 | 13.59 |
| 2013-04-30 | 145.05 | 182.70 | 15.37 |
| 2013-04-29 | 143.44 | 182.70 | 16.13 |
| 2013-04-26 | 143.97 | 182.70 | 15.87 |
| 2013-04-25 | 141.84 | 182.70 | 16.89 |
| 2013-04-24 | 139.71 | 178.35 | 16.12 |
| 2013-04-23 | 134.92 | 187.05 | 22.19 |
| 2013-04-22 | 137.58 | 182.70 | 18.99 |
| 2013-04-19 | 138.11 | 182.70 | 18.72 |
| 2013-04-18 | 132.25 | 178.35 | 19.85 |
| 2013-04-17 | 132.79 | 182.70 | 21.44 |
| 2013-04-16 | 133.85 | 195.75 | 26.47 |
| 2013-04-15 | 134.38 | 213.14 | 33.60 |
| 2013-04-12 | 138.65 | 195.75 | 23.93 |
| 2013-04-11 | 137.58 | 200.09 | 26.31 |
| 2013-04-10 | 137.58 | 204.44 | 28.14 |
| 2013-04-09 | 135.98 | 200.09 | 27.17 |
| 2013-04-08 | 134.38 | 187.05 | 22.47 |
| 2013-04-05 | 134.38 | 200.09 | 28.04 |
| 2013-04-03 | 140.78 | 213.14 | 30.05 |
| 2013-04-02 | 141.84 | 221.84 | 33.08 |
| 2013-03-28 | 140.78 | 213.14 | 30.05 |
| 2013-03-27 | 141.84 | 217.49 | 31.28 |
| 2013-03-26 | 140.78 | 213.14 | 30.05 |
| 2013-03-25 | 140.24 | 213.14 | 30.34 |
| 2013-03-22 | 138.65 | 217.49 | 33.04 |
| 2013-03-21 | 139.71 | 230.54 | 37.89 |
| 2013-03-20 | 140.24 | 221.84 | 33.96 |
| 2013-03-19 | 136.52 | 217.49 | 34.24 |
| 2013-03-18 | 137.58 | 217.49 | 33.64 |
| 2013-03-15 | 142.37 | 217.49 | 30.99 |
| 2013-03-14 | 143.44 | 226.19 | 33.99 |
| 2013-03-13 | 142.91 | 226.19 | 34.29 |
| 2013-03-12 | 146.64 | 226.19 | 32.26 |
| 2013-03-11 | 148.77 | 230.54 | 32.87 |
| 2013-03-08 | 148.77 | 230.54 | 32.87 |
| 2013-03-07 | 145.04 | 221.84 | 31.34 |
| 2013-03-06 | 144.51 | 234.89 | 36.97 |
| 2013-03-05 | 142.37 | 230.54 | 36.38 |
| 2013-03-04 | 142.37 | 221.84 | 32.79 |
| 2013-03-01 | 146.10 | 230.54 | 34.31 |
| 2013-02-28 | 147.17 | 226.19 | 31.97 |
| 2013-02-27 | 142.91 | 208.79 | 27.12 |
| 2013-02-26 | 141.84 | 208.79 | 27.68 |
| 2013-02-25 | 145.57 | 221.84 | 31.06 |
| 2013-02-22 | 145.04 | 208.79 | 26.02 |
| 2013-02-21 | 146.10 | 195.75 | 20.17 |
| 2013-02-20 | 150.37 | 182.70 | 12.91 |
| 2013-02-19 | 148.77 | 174.00 | 10.14 |
| 2013-02-18 | 151.43 | 178.35 | 10.71 |
| 2013-02-15 | 151.96 | 178.35 | 10.47 |
| 2013-02-14 | 151.96 | 178.35 | 10.47 |
| 2013-02-08 | 150.37 | 187.05 | 14.65 |
| 2013-02-07 | 149.30 | 178.35 | 11.65 |
| 2013-02-06 | 149.83 | 178.35 | 11.41 |
| 2013-02-05 | 148.77 | 169.65 | 8.39 |
| 2013-02-04 | 154.63 | 160.95 | 2.48 |
| 2013-02-01 | 154.63 | 160.95 | 2.48 |
| 2013-01-31 | 155.16 | 160.95 | 2.27 |
| 2013-01-30 | 155.69 | 160.95 | 2.06 |
| 2013-01-29 | 154.63 | 178.35 | 9.32 |
| 2013-01-28 | 154.63 | 178.35 | 9.32 |
| 2013-01-25 | 153.56 | 178.35 | 9.78 |
| 2013-01-24 | 153.56 | 187.05 | 13.21 |
| 2013-01-23 | 154.09 | 187.05 | 12.97 |
| 2013-01-22 | 153.56 | 204.44 | 20.07 |
| 2013-01-21 | 153.56 | 191.40 | 14.92 |
| 2013-01-18 | 153.56 | 195.75 | 16.64 |
| 2013-01-17 | 150.90 | 195.75 | 17.87 |
| 2013-01-16 | 150.90 | 187.05 | 14.41 |
| 2013-01-15 | 151.43 | 191.40 | 15.90 |
| 2013-01-14 | 151.43 | 187.05 | 14.17 |
| 2013-01-11 | 150.37 | 200.09 | 19.86 |
| 2013-01-10 | 151.43 | 195.75 | 17.63 |
| 2013-01-09 | 149.83 | 204.44 | 21.86 |
| 2013-01-08 | 147.70 | 200.09 | 21.15 |
| 2013-01-07 | 150.37 | 208.79 | 23.34 |
| 2013-01-04 | 150.37 | 204.44 | 21.60 |
| 2013-01-03 | 150.90 | 204.44 | 21.34 |
| 2013-01-02 | 150.37 | 204.44 | 21.60 |
| 2012-12-31 | 143.44 | 200.09 | 23.27 |
| 2012-12-28 | 143.97 | 200.09 | 23.00 |
| 2012-12-27 | 143.44 | 200.09 | 23.27 |
| 2012-12-24 | 141.84 | 200.09 | 24.09 |
| 2012-12-21 | 141.84 | 200.09 | 24.09 |
| 2012-12-20 | 142.91 | 195.75 | 21.75 |
| 2012-12-19 | 143.44 | 204.44 | 25.06 |
| 2012-12-18 | 141.84 | 204.44 | 25.89 |
| 2012-12-17 | 141.84 | 204.44 | 25.89 |
| 2012-12-14 | 143.44 | 204.44 | 25.06 |
| 2012-12-13 | 141.31 | 204.44 | 26.16 |
| 2012-12-12 | 141.84 | 200.09 | 24.09 |
| 2012-12-11 | 139.71 | 195.75 | 23.38 |
| 2012-12-10 | 139.18 | 195.75 | 23.65 |
| 2012-12-07 | 138.65 | 195.75 | 23.93 |
| 2012-12-06 | 139.18 | 195.75 | 23.65 |
| 2012-12-05 | 139.71 | 200.09 | 25.19 |
| 2012-12-04 | 134.38 | 200.09 | 28.04 |
| 2012-12-03 | 133.85 | 195.75 | 26.47 |
| 2012-11-30 | 137.05 | 195.75 | 24.76 |
| 2012-11-29 | 135.98 | 187.05 | 21.64 |
| 2012-11-28 | 133.32 | 165.30 | 13.71 |
| 2012-11-27 | 134.92 | 160.95 | 11.08 |
| 2012-11-26 | 135.45 | 143.56 | 3.44 |
| 2012-11-23 | 135.98 | 152.25 | 6.89 |
| 2012-11-22 | 133.85 | 165.30 | 13.45 |
| 2012-11-21 | 131.72 | 165.30 | 14.49 |
| 2012-11-20 | 128.52 | 152.25 | 10.38 |
| 2012-11-19 | 129.06 | 152.25 | 10.13 |
| 2012-11-16 | 126.39 | 152.25 | 11.42 |
| 2012-11-15 | 126.93 | 152.25 | 11.16 |
| 2012-11-14 | 130.12 | 152.25 | 9.62 |
| 2012-11-13 | 127.46 | 152.25 | 10.90 |
| 2012-11-12 | 130.12 | 152.25 | 9.62 |
| 2012-11-09 | 129.59 | 152.25 | 9.87 |
| 2012-11-08 | 131.19 | 152.25 | 9.11 |
| 2012-11-07 | 137.58 | 152.25 | 6.18 |
| 2012-11-06 | 135.98 | 152.25 | 6.89 |
| 2012-11-05 | 136.52 | 147.90 | 4.82 |
| 2012-11-02 | 138.11 | 139.21 | 0.46 |
| 2012-11-01 | 134.38 | 147.90 | 5.77 |
| 2012-10-31 | 132.25 | 139.21 | 2.99 |
| 2012-10-30 | 129.91 | 143.56 | 5.93 |
| 2012-10-29 | 130.95 | 143.56 | 5.46 |
| 2012-10-26 | 131.47 | 130.51 | -0.42 |
| 2012-10-25 | 134.07 | 130.51 | -1.52 |
| 2012-10-24 | 133.55 | 130.51 | -1.30 |
| 2012-10-22 | 133.03 | 139.21 | 2.65 |
| 2012-10-19 | 130.95 | 130.51 | -0.19 |
| 2012-10-18 | 130.95 | 113.98 | -7.35 |
| 2012-10-17 | 129.91 | 105.28 | -10.71 |
| 2012-10-16 | 127.31 | 93.10 | -15.05 |
| 2012-10-15 | 127.31 | 103.54 | -10.46 |
| 2012-10-12 | 126.79 | 95.71 | -13.70 |
| 2012-10-11 | 125.23 | 82.67 | -18.90 |
| 2012-10-10 | 124.71 | 90.49 | -15.23 |
| 2012-10-09 | 124.71 | 75.71 | -21.81 |
| 2012-10-08 | 123.15 | 69.62 | -23.99 |
| 2012-10-05 | 125.23 | 73.97 | -22.76 |
| 2012-10-04 | 124.19 | 63.53 | -27.06 |
| 2012-10-03 | 123.67 | 73.97 | -22.22 |
| 2012-09-28 | 123.67 | 74.84 | -21.83 |
| 2012-09-27 | 123.67 | 71.36 | -23.39 |
| 2012-09-26 | 120.55 | 71.36 | -22.30 |
| 2012-09-25 | 122.63 | 71.36 | -23.03 |
| 2012-09-24 | 122.11 | 71.36 | -22.85 |
| 2012-09-21 | 122.63 | 72.23 | -22.64 |
| 2012-09-20 | 121.07 | 72.23 | -22.09 |
| 2012-09-19 | 124.19 | 73.97 | -22.40 |
| 2012-09-18 | 121.07 | 56.57 | -29.17 |
| 2012-09-17 | 121.59 | 54.83 | -30.13 |
| 2012-09-14 | 121.07 | 63.53 | -26.03 |
| 2012-09-13 | 115.35 | 69.62 | -21.23 |
| 2012-09-12 | 115.87 | 53.09 | -29.08 |
| 2012-09-11 | 113.26 | 47.87 | -30.66 |
| 2012-09-10 | 113.26 | 52.22 | -28.62 |
| 2012-09-07 | 113.26 | 43.52 | -32.70 |
| 2012-09-06 | 106.40 | 43.52 | -30.46 |
| 2012-09-05 | 104.94 | 43.52 | -29.97 |
| 2012-09-04 | 107.86 | 43.52 | -30.95 |
| 2012-09-03 | 109.62 | 43.52 | -31.53 |
| 2012-08-31 | 108.58 | 43.52 | -31.19 |
| 2012-08-30 | 109.10 | 43.52 | -31.36 |
| 2012-08-29 | 111.70 | 47.87 | -30.15 |
| 2012-08-28 | 112.22 | 47.87 | -30.32 |
| 2012-08-27 | 112.22 | 47.87 | -30.32 |
| 2012-08-24 | 112.74 | 47.87 | -30.49 |
| 2012-08-23 | 115.35 | 47.87 | -31.33 |
| 2012-08-22 | 112.74 | 47.87 | -30.49 |
| 2012-08-21 | 115.35 | 47.87 | -31.33 |
| 2012-08-20 | 114.83 | 50.48 | -29.95 |
| 2012-08-17 | 115.35 | 53.96 | -28.50 |
| 2012-08-16 | 113.26 | 49.61 | -29.85 |
| 2012-08-15 | 114.31 | 49.61 | -30.19 |
| 2012-08-14 | 116.91 | 49.61 | -31.02 |
| 2012-08-13 | 114.31 | 47.87 | -31.00 |
| 2012-08-10 | 114.83 | 49.61 | -30.36 |
| 2012-08-09 | 116.39 | 49.61 | -30.86 |
| 2012-08-08 | 113.79 | 60.92 | -24.73 |
| 2012-08-07 | 114.31 | 63.53 | -23.69 |
| 2012-08-06 | 113.26 | 65.27 | -22.51 |
| 2012-08-03 | 110.14 | 56.57 | -25.49 |
| 2012-08-02 | 110.66 | 56.57 | -25.68 |
| 2012-08-01 | 111.18 | 65.27 | -21.74 |
| 2012-07-31 | 111.18 | 65.27 | -21.74 |
| 2012-07-30 | 109.62 | 73.97 | -17.01 |
| 2012-07-27 | 105.98 | 80.93 | -12.16 |
| 2012-07-26 | 101.82 | 87.89 | -6.91 |
| 2012-07-25 | 101.61 | 88.76 | -6.38 |
| 2012-07-24 | 101.41 | 87.89 | -6.71 |
| 2012-07-23 | 103.28 | 84.41 | -9.28 |
| 2012-07-20 | 109.62 | 89.62 | -9.54 |
| 2012-07-19 | 109.10 | 90.49 | -8.90 |
| 2012-07-18 | 105.36 | 82.67 | -11.05 |
| 2012-07-17 | 107.65 | 91.36 | -7.84 |
| 2012-07-16 | 103.90 | 93.10 | -5.30 |
| 2012-07-13 | 103.69 | 91.36 | -6.05 |
| 2012-07-12 | 103.07 | 90.49 | -6.19 |
| 2012-07-11 | 107.44 | 91.36 | -7.75 |
| 2012-07-10 | 107.02 | 99.19 | -3.78 |
| 2012-07-09 | 107.44 | 82.67 | -11.94 |
| 2012-07-06 | 111.18 | 91.36 | -9.38 |
| 2012-07-05 | 111.70 | 91.36 | -9.61 |
| 2012-07-04 | 110.14 | 100.06 | -4.80 |
| 2012-07-03 | 110.66 | 100.06 | -5.03 |
| 2012-06-29 | 107.65 | 100.06 | -3.65 |
| 2012-06-28 | 103.07 | 100.06 | -1.48 |
| 2012-06-27 | 104.94 | 113.11 | 3.99 |
| 2012-06-26 | 102.86 | 91.36 | -5.67 |
| 2012-06-25 | 101.82 | 91.36 | -5.18 |
| 2012-06-22 | 102.86 | 100.06 | -1.38 |
| 2012-06-21 | 105.77 | 112.24 | 3.14 |
| 2012-06-20 | 108.06 | 105.28 | -1.34 |
| 2012-06-19 | 107.23 | 101.80 | -2.62 |
| 2012-06-18 | 107.44 | 101.80 | -2.72 |
| 2012-06-15 | 105.77 | 108.76 | 1.45 |
| 2012-06-14 | 100.99 | 113.11 | 6.03 |
| 2012-06-13 | 102.65 | 108.76 | 3.01 |
| 2012-06-12 | 100.99 | 113.11 | 6.03 |
| 2012-06-11 | 101.61 | 104.41 | 1.39 |
| 2012-06-08 | 96.62 | 104.41 | 3.96 |
| 2012-06-07 | 98.49 | 104.41 | 2.98 |
| 2012-06-06 | 97.45 | 104.41 | 3.53 |
| 2012-06-05 | 93.29 | 104.41 | 5.75 |
| 2012-06-04 | 92.46 | 104.41 | 6.21 |
| 2012-06-01 | 97.04 | 109.63 | 6.39 |
| 2012-05-31 | 97.45 | 109.63 | 6.17 |
| 2012-05-30 | 97.24 | 108.76 | 5.84 |
| 2012-05-29 | 100.78 | 112.24 | 5.71 |
| 2012-05-28 | 98.28 | 112.24 | 7.04 |
| 2012-05-25 | 97.24 | 113.11 | 8.04 |
| 2012-05-24 | 96.62 | 113.11 | 8.39 |
| 2012-05-23 | 97.45 | 113.11 | 7.93 |
| 2012-05-22 | 100.36 | 113.11 | 6.36 |
| 2012-05-21 | 99.32 | 113.11 | 6.92 |
| 2012-05-18 | 99.12 | 115.72 | 8.34 |
| 2012-05-17 | 101.82 | 115.72 | 6.89 |
| 2012-05-16 | 102.03 | 115.72 | 6.78 |
| 2012-05-15 | 108.58 | 115.72 | 3.42 |
| 2012-05-14 | 106.61 | 115.72 | 4.41 |
| 2012-05-11 | 109.10 | 112.24 | 1.50 |
| 2012-05-10 | 111.70 | 113.11 | 0.66 |
| 2012-05-09 | 112.74 | 113.11 | 0.17 |
| 2012-05-08 | 114.83 | 113.11 | -0.80 |
| 2012-05-07 | 114.83 | 116.59 | 0.82 |
| 2012-05-04 | 121.07 | 114.85 | -2.81 |
| 2012-05-03 | 122.63 | 114.85 | -3.49 |
| 2012-05-02 | 123.67 | 114.85 | -3.94 |
| 2012-04-30 | 121.07 | 108.76 | -5.57 |
| 2012-04-27 | 117.43 | 117.46 | 0.02 |
| 2012-04-26 | 118.05 | 126.16 | 3.72 |
| 2012-04-25 | 116.50 | 126.16 | 4.46 |
| 2012-04-24 | 116.50 | 84.41 | -14.82 |
| 2012-04-23 | 115.98 | 84.41 | -14.62 |
| 2012-04-20 | 119.60 | 80.06 | -18.01 |
| 2012-04-19 | 120.12 | 89.62 | -13.85 |
| 2012-04-18 | 118.05 | 89.62 | -13.04 |
| 2012-04-17 | 115.47 | 75.71 | -18.45 |
| 2012-04-16 | 115.98 | 88.76 | -12.61 |
| 2012-04-13 | 117.02 | 74.84 | -19.44 |
| 2012-04-12 | 112.88 | 91.36 | -10.11 |
| 2012-04-11 | 110.82 | 100.06 | -5.10 |
| 2012-04-10 | 112.88 | 117.46 | 2.15 |
| 2012-04-05 | 115.47 | 152.25 | 17.07 |
| 2012-04-03 | 117.53 | 156.60 | 17.96 |
| 2012-04-02 | 114.43 | 139.21 | 11.55 |
| 2012-03-30 | 114.95 | 156.60 | 19.38 |
| 2012-03-29 | 115.47 | 156.60 | 19.09 |
| 2012-03-28 | 118.57 | 156.60 | 17.40 |
| 2012-03-27 | 120.63 | 156.60 | 16.30 |
| 2012-03-26 | 116.50 | 152.25 | 16.51 |
| 2012-03-23 | 115.98 | 152.25 | 16.79 |
| 2012-03-22 | 118.57 | 152.25 | 15.41 |
| 2012-03-21 | 118.57 | 152.25 | 15.41 |
| 2012-03-20 | 118.57 | 156.60 | 17.40 |
| 2012-03-19 | 120.63 | 156.60 | 16.30 |
| 2012-03-16 | 123.22 | 160.95 | 16.90 |
| 2012-03-15 | 123.22 | 160.95 | 16.90 |
| 2012-03-14 | 122.70 | 178.35 | 24.99 |
| 2012-03-13 | 122.70 | 187.05 | 28.89 |
| 2012-03-12 | 120.63 | 169.65 | 22.22 |
| 2012-03-09 | 120.12 | 160.95 | 18.55 |
| 2012-03-08 | 118.05 | 191.40 | 33.64 |
| 2012-03-07 | 114.95 | 200.09 | 39.61 |
| 2012-03-06 | 117.02 | 195.75 | 36.28 |
| 2012-03-05 | 120.63 | 213.14 | 41.93 |
| 2012-03-02 | 125.28 | 221.84 | 42.86 |
| 2012-03-01 | 123.22 | 217.49 | 42.23 |
| 2012-02-29 | 125.80 | 213.14 | 38.68 |
| 2012-02-28 | 125.28 | 213.14 | 39.00 |
| 2012-02-27 | 121.15 | 213.14 | 41.60 |
| 2012-02-24 | 122.70 | 221.84 | 44.52 |
| 2012-02-23 | 123.22 | 221.84 | 44.18 |
| 2012-02-22 | 124.77 | 221.84 | 43.19 |
| 2012-02-21 | 123.73 | 230.54 | 47.74 |
| 2012-02-20 | 123.22 | 230.54 | 48.08 |
| 2012-02-17 | 123.73 | 230.54 | 47.74 |
| 2012-02-16 | 121.67 | 230.54 | 49.11 |
| 2012-02-15 | 123.22 | 230.54 | 48.08 |
| 2012-02-14 | 118.05 | 226.19 | 49.59 |
| 2012-02-13 | 118.05 | 226.19 | 49.59 |
| 2012-02-10 | 116.50 | 221.84 | 48.66 |
| 2012-02-09 | 119.08 | 221.84 | 46.90 |
| 2012-02-08 | 119.08 | 221.84 | 46.90 |
| 2012-02-07 | 115.47 | 221.84 | 49.37 |
| 2012-02-06 | 115.98 | 230.54 | 53.04 |
| 2012-02-03 | 115.98 | 230.54 | 53.04 |
| 2012-02-02 | 115.98 | 230.54 | 53.04 |
| 2012-02-01 | 112.37 | 239.24 | 59.74 |
| 2012-01-31 | 111.85 | 230.54 | 56.03 |
| 2012-01-30 | 110.30 | 204.44 | 44.77 |
| 2012-01-27 | 113.92 | 204.44 | 42.32 |
| 2012-01-26 | 112.88 | 204.44 | 43.01 |
| 2012-01-20 | 109.27 | 204.44 | 45.48 |
| 2012-01-19 | 108.23 | 208.79 | 48.29 |
| 2012-01-18 | 105.44 | 187.05 | 39.72 |
| 2012-01-17 | 104.82 | 187.05 | 40.14 |
| 2012-01-16 | 98.00 | 169.65 | 36.19 |
| 2012-01-13 | 100.28 | 160.95 | 30.30 |
| 2012-01-12 | 99.24 | 160.95 | 30.97 |
| 2012-01-11 | 99.86 | 152.25 | 26.21 |
| 2012-01-10 | 98.00 | 152.25 | 27.40 |
| 2012-01-09 | 97.18 | 152.25 | 27.93 |
| 2012-01-06 | 93.66 | 147.90 | 28.01 |
| 2012-01-05 | 96.35 | 147.90 | 26.26 |
| 2012-01-04 | 95.32 | 147.90 | 26.93 |
| 2012-01-03 | 96.56 | 147.90 | 26.12 |
| 2011-12-30 | 92.01 | 143.56 | 26.85 |
| 2011-12-29 | 91.39 | 143.56 | 27.26 |
| 2011-12-28 | 92.84 | 143.56 | 26.30 |
| 2011-12-23 | 94.08 | 147.90 | 27.74 |
| 2011-12-22 | 91.39 | 147.90 | 29.53 |
| 2011-12-21 | 91.59 | 147.90 | 29.39 |
| 2011-12-20 | 88.29 | 147.90 | 31.66 |
| 2011-12-19 | 88.29 | 147.90 | 31.66 |
| 2011-12-16 | 90.77 | 152.25 | 32.23 |
| 2011-12-15 | 87.87 | 152.25 | 34.27 |
| 2011-12-14 | 90.97 | 156.60 | 34.36 |
| 2011-12-13 | 92.21 | 156.60 | 33.50 |
| 2011-12-12 | 93.04 | 165.30 | 37.43 |
| 2011-12-09 | 93.25 | 147.90 | 28.28 |
| 2011-12-08 | 99.04 | 160.95 | 31.11 |
| 2011-12-07 | 100.28 | 147.90 | 23.78 |
| 2011-12-06 | 97.18 | 147.90 | 25.73 |
| 2011-12-05 | 99.86 | 139.21 | 19.69 |
| 2011-12-02 | 98.62 | 139.21 | 20.43 |
| 2011-12-01 | 98.00 | 143.56 | 23.01 |
| 2011-11-30 | 87.05 | 134.86 | 25.56 |
| 2011-11-29 | 89.94 | 147.90 | 30.52 |
| 2011-11-28 | 87.87 | 134.86 | 25.01 |
| 2011-11-25 | 84.15 | 139.21 | 29.89 |
| 2011-11-24 | 86.84 | 139.21 | 28.03 |
| 2011-11-23 | 85.81 | 160.95 | 40.44 |
| 2011-11-22 | 89.73 | 165.30 | 39.83 |
| 2011-11-21 | 89.53 | 174.00 | 44.57 |
| 2011-11-18 | 92.21 | 178.35 | 44.81 |
| 2011-11-17 | 95.32 | 134.86 | 20.24 |
| 2011-11-16 | 96.56 | 106.15 | 4.88 |
| 2011-11-15 | 100.69 | 113.11 | 6.19 |
| 2011-11-14 | 103.17 | 113.11 | 4.89 |
| 2011-11-11 | 98.83 | 126.16 | 13.75 |
| 2011-11-10 | 96.76 | 126.16 | 14.94 |
| 2011-11-09 | 107.72 | 110.50 | 1.34 |
| 2011-11-08 | 104.62 | 117.46 | 6.28 |
| 2011-11-07 | 104.20 | 113.98 | 4.79 |
| 2011-11-04 | 106.06 | 143.56 | 18.19 |
| 2011-11-03 | 99.45 | 143.56 | 22.11 |
| 2011-11-02 | 105.24 | 126.16 | 10.19 |
| 2011-11-01 | 100.90 | 143.56 | 21.23 |
| 2011-10-31 | 106.27 | 143.56 | 18.08 |
| 2011-10-28 | 108.23 | 143.56 | 16.96 |
| 2011-10-27 | 104.20 | 130.51 | 12.88 |
| 2011-10-26 | 98.25 | 134.86 | 18.47 |
| 2011-10-25 | 97.04 | 113.11 | 8.16 |
| 2011-10-24 | 95.43 | 121.81 | 13.50 |
| 2011-10-21 | 87.96 | 114.85 | 14.30 |
| 2011-10-20 | 87.36 | 98.32 | 5.85 |
| 2011-10-19 | 90.38 | 107.89 | 9.20 |
| 2011-10-18 | 87.76 | 85.28 | -1.32 |
| 2011-10-17 | 96.03 | 87.02 | -4.60 |
| 2011-10-14 | 92.20 | 73.97 | -9.49 |
| 2011-10-13 | 95.22 | 71.36 | -12.23 |
| 2011-10-12 | 90.79 | 82.67 | -4.26 |
| 2011-10-11 | 88.77 | 93.10 | 2.30 |
| 2011-10-10 | 84.54 | 95.71 | 6.06 |
| 2011-10-07 | 84.33 | 108.76 | 13.25 |
| 2011-10-06 | 79.09 | 104.41 | 14.14 |
| 2011-10-04 | 69.61 | 87.02 | 10.26 |
| 2011-10-03 | 75.26 | 87.02 | 6.71 |
| 2011-09-30 | 82.92 | 108.76 | 14.13 |
| 2011-09-28 | 87.36 | 126.16 | 20.71 |
| 2011-09-27 | 88.57 | 126.16 | 19.93 |
| 2011-09-26 | 81.31 | 126.16 | 24.74 |
| 2011-09-23 | 83.93 | 160.95 | 41.88 |
| 2011-09-22 | 86.55 | 169.65 | 44.54 |
| 2011-09-21 | 95.43 | 169.65 | 37.98 |
| 2011-09-20 | 97.85 | 165.30 | 34.09 |
| 2011-09-19 | 96.23 | 174.00 | 39.63 |
| 2011-09-16 | 102.18 | 187.05 | 41.97 |
| 2011-09-15 | 99.66 | 187.05 | 43.77 |
| 2011-09-14 | 98.25 | 182.70 | 42.60 |
| 2011-09-12 | 97.64 | 204.44 | 54.04 |
| 2011-09-09 | 105.71 | 204.44 | 48.00 |
| 2011-09-08 | 106.22 | 195.75 | 43.42 |
| 2011-09-07 | 107.22 | 204.44 | 46.91 |
| 2011-09-06 | 103.70 | 208.79 | 51.60 |
| 2011-09-05 | 103.19 | 204.44 | 49.83 |
| 2011-09-02 | 108.74 | 217.49 | 52.10 |
| 2011-09-01 | 112.27 | 221.84 | 51.62 |
| 2011-08-31 | 111.76 | 213.14 | 47.87 |
| 2011-08-30 | 108.74 | 217.49 | 52.10 |
| 2011-08-29 | 105.21 | 204.44 | 48.36 |
| 2011-08-26 | 101.68 | 213.14 | 55.27 |
| 2011-08-25 | 103.70 | 221.84 | 58.00 |
| 2011-08-24 | 101.07 | 230.54 | 64.39 |
| 2011-08-23 | 104.70 | 230.54 | 61.47 |
| 2011-08-22 | 101.07 | 226.19 | 62.22 |
| 2011-08-19 | 100.06 | 230.54 | 65.22 |
| 2011-08-18 | 105.71 | 247.94 | 69.14 |
| 2011-08-17 | 109.24 | 247.94 | 66.28 |
| 2011-08-16 | 108.23 | 247.94 | 67.09 |
| 2011-08-15 | 108.74 | 252.28 | 68.77 |
| 2011-08-12 | 102.18 | 260.98 | 78.54 |
| 2011-08-11 | 102.18 | 260.98 | 78.54 |
| 2011-08-10 | 103.70 | 269.68 | 81.49 |
| 2011-08-09 | 99.26 | 256.63 | 78.98 |
| 2011-08-08 | 111.26 | 287.08 | 83.23 |
| 2011-08-05 | 115.29 | 300.13 | 85.85 |
| 2011-08-04 | 124.87 | 313.17 | 83.74 |
| 2011-08-03 | 126.38 | 313.17 | 82.51 |
| 2011-08-02 | 130.42 | 308.82 | 77.43 |
| 2011-08-01 | 133.44 | 317.52 | 78.85 |
| 2011-07-29 | 130.42 | 282.73 | 66.10 |
| 2011-07-28 | 131.93 | 295.78 | 70.64 |
| 2011-07-27 | 131.93 | 295.78 | 70.64 |
| 2011-07-26 | 131.43 | 278.38 | 63.50 |
| 2011-07-25 | 129.41 | 278.38 | 64.94 |
| 2011-07-22 | 130.92 | 295.78 | 71.39 |
| 2011-07-21 | 125.88 | 291.43 | 73.29 |
| 2011-07-20 | 126.38 | 300.13 | 76.75 |
| 2011-07-19 | 125.38 | 317.52 | 85.26 |
| 2011-07-18 | 123.86 | 326.22 | 90.39 |
| 2011-07-15 | 124.87 | 321.87 | 87.61 |
| 2011-07-14 | 125.88 | 321.87 | 86.77 |
| 2011-07-13 | 125.38 | 313.17 | 83.33 |
| 2011-07-12 | 122.85 | 304.48 | 81.50 |
| 2011-07-11 | 129.91 | 304.48 | 75.93 |
| 2011-07-08 | 133.44 | 304.48 | 73.27 |
| 2011-07-07 | 131.43 | 291.43 | 69.14 |
| 2011-07-06 | 131.93 | 282.73 | 65.02 |
| 2011-07-05 | 134.45 | 291.43 | 66.95 |
| 2011-07-04 | 134.45 | 287.08 | 65.10 |
| 2011-06-30 | 130.42 | 274.03 | 62.33 |
| 2011-06-29 | 126.89 | 260.98 | 59.10 |
| 2011-06-28 | 127.39 | 260.98 | 58.75 |
| 2011-06-27 | 126.89 | 260.98 | 59.10 |
| 2011-06-24 | 127.90 | 265.33 | 60.31 |
| 2011-06-23 | 123.86 | 256.63 | 59.31 |
| 2011-06-22 | 124.87 | 256.63 | 58.59 |
| 2011-06-21 | 124.87 | 269.68 | 64.40 |
| 2011-06-20 | 122.35 | 243.59 | 54.52 |
| 2011-06-17 | 123.36 | 274.03 | 67.46 |
| 2011-06-16 | 125.88 | 291.43 | 73.29 |
| 2011-06-15 | 129.41 | 226.19 | 42.19 |
| 2011-06-14 | 130.92 | 226.19 | 41.26 |
| 2011-06-13 | 130.92 | 226.19 | 41.26 |
| 2011-06-10 | 129.91 | 226.19 | 41.88 |
| 2011-06-09 | 131.93 | 226.19 | 40.64 |
| 2011-06-08 | 132.43 | 234.89 | 44.08 |
| 2011-06-07 | 134.45 | 239.24 | 44.69 |
| 2011-06-03 | 135.46 | 221.84 | 36.69 |
| 2011-06-02 | 137.98 | 221.84 | 35.24 |
| 2011-06-01 | 141.51 | 213.14 | 29.66 |
| 2011-05-31 | 142.52 | 213.14 | 29.12 |
| 2011-05-30 | 136.97 | 204.44 | 28.47 |
| 2011-05-27 | 136.47 | 204.44 | 28.75 |
| 2011-05-26 | 133.44 | 217.49 | 36.00 |
| 2011-05-25 | 132.43 | 217.49 | 36.59 |
| 2011-05-24 | 132.43 | 226.19 | 40.34 |
| 2011-05-23 | 131.93 | 217.49 | 36.89 |
| 2011-05-20 | 136.97 | 230.54 | 39.48 |
| 2011-05-19 | 136.47 | 230.54 | 39.78 |
| 2011-05-18 | 134.45 | 226.19 | 39.13 |
| 2011-05-17 | 132.94 | 230.54 | 41.90 |
| 2011-05-16 | 133.95 | 234.89 | 43.15 |
| 2011-05-13 | 137.48 | 234.89 | 41.02 |
| 2011-05-12 | 134.45 | 239.24 | 44.69 |
| 2011-05-11 | 136.97 | 234.89 | 41.32 |
| 2011-05-09 | 136.97 | 243.59 | 44.99 |
| 2011-05-06 | 134.96 | 243.59 | 46.23 |
| 2011-05-05 | 135.96 | 234.89 | 41.92 |
| 2011-05-04 | 135.96 | 234.89 | 41.92 |
| 2011-05-03 | 139.49 | 243.59 | 43.46 |
| 2011-04-29 | 140.00 | 247.94 | 44.97 |
| 2011-04-28 | 141.51 | 243.59 | 42.27 |
| 2011-04-27 | 142.22 | 243.59 | 41.85 |
| 2011-04-26 | 143.22 | 252.28 | 44.84 |
| 2011-04-21 | 144.72 | 265.33 | 49.28 |
| 2011-04-20 | 141.71 | 269.68 | 52.94 |
| 2011-04-19 | 138.20 | 265.33 | 53.37 |
| 2011-04-18 | 141.21 | 269.68 | 53.26 |
| 2011-04-15 | 142.72 | 278.38 | 55.89 |
| 2011-04-14 | 142.72 | 287.08 | 59.48 |
| 2011-04-13 | 144.72 | 287.08 | 58.17 |
| 2011-04-12 | 142.72 | 282.73 | 57.69 |
| 2011-04-11 | 146.23 | 282.73 | 55.44 |
| 2011-04-08 | 147.23 | 291.43 | 58.33 |
| 2011-04-07 | 146.23 | 278.38 | 53.67 |
| 2011-04-06 | 145.73 | 282.73 | 55.75 |
| 2011-04-04 | 144.22 | 287.08 | 58.49 |
| 2011-04-01 | 140.71 | 278.38 | 57.19 |
| 2011-03-31 | 138.20 | 287.08 | 62.50 |
| 2011-03-30 | 137.20 | 291.43 | 65.02 |
| 2011-03-29 | 133.69 | 291.43 | 67.50 |
| 2011-03-28 | 133.69 | 300.13 | 71.22 |
| 2011-03-25 | 134.19 | 300.13 | 70.85 |
| 2011-03-24 | 132.19 | 300.13 | 72.33 |
| 2011-03-23 | 131.18 | 300.13 | 73.08 |
| 2011-03-22 | 130.68 | 300.13 | 73.45 |
| 2011-03-21 | 129.68 | 295.78 | 72.32 |
| 2011-03-18 | 126.17 | 278.38 | 67.30 |
| 2011-03-17 | 125.67 | 256.63 | 58.04 |
| 2011-03-16 | 129.68 | 265.33 | 59.06 |
| 2011-03-15 | 129.18 | 260.98 | 57.51 |
| 2011-03-14 | 135.70 | 260.98 | 53.16 |
| 2011-03-11 | 134.69 | 265.33 | 55.66 |
| 2011-03-10 | 138.20 | 278.38 | 58.85 |
| 2011-03-09 | 140.71 | 278.38 | 57.19 |
| 2011-03-08 | 139.71 | 282.73 | 59.66 |
| 2011-03-07 | 135.19 | 274.03 | 59.03 |
| 2011-03-04 | 136.70 | 291.43 | 65.37 |
| 2011-03-03 | 133.69 | 295.78 | 69.36 |
| 2011-03-02 | 132.19 | 300.13 | 72.33 |
| 2011-03-01 | 136.70 | 304.48 | 70.88 |
| 2011-02-28 | 136.20 | 300.13 | 69.40 |
| 2011-02-25 | 132.69 | 304.48 | 73.83 |
| 2011-02-24 | 128.17 | 300.13 | 75.36 |
| 2011-02-23 | 131.68 | 291.43 | 68.95 |
| 2011-02-22 | 132.19 | 295.78 | 70.46 |
| 2011-02-21 | 137.20 | 313.17 | 74.19 |
| 2011-02-18 | 138.20 | 252.28 | 47.89 |
| 2011-02-17 | 135.19 | 265.33 | 55.33 |
| 2011-02-16 | 133.69 | 282.73 | 63.78 |
| 2011-02-15 | 131.18 | 274.03 | 61.79 |
| 2011-02-14 | 133.19 | 282.73 | 64.13 |
| 2011-02-11 | 130.68 | 274.03 | 62.14 |
| 2011-02-10 | 129.18 | 274.03 | 63.21 |
| 2011-02-09 | 133.69 | 295.78 | 69.36 |
| 2011-02-08 | 136.70 | 300.13 | 69.04 |
| 2011-02-07 | 137.70 | 282.73 | 61.01 |
| 2011-02-02 | 141.21 | 274.03 | 55.06 |
| 2011-02-01 | 137.20 | 260.98 | 52.18 |
| 2011-01-31 | 137.20 | 256.63 | 50.35 |
| 2011-01-28 | 138.20 | 265.33 | 53.37 |
| 2011-01-27 | 140.21 | 252.28 | 46.66 |
| 2011-01-26 | 140.71 | 265.33 | 51.77 |
| 2011-01-25 | 140.21 | 243.59 | 43.04 |
| 2011-01-24 | 140.21 | 234.89 | 39.41 |
| 2011-01-21 | 141.21 | 234.89 | 38.84 |
| 2011-01-20 | 142.22 | 234.89 | 38.26 |
| 2011-01-19 | 146.23 | 234.89 | 36.01 |
| 2011-01-18 | 144.22 | 226.19 | 33.56 |
| 2011-01-17 | 144.22 | 243.59 | 40.69 |
| 2011-01-14 | 145.22 | 200.09 | 22.38 |
| 2011-01-13 | 144.72 | 169.65 | 10.19 |
| 2011-01-12 | 143.72 | 208.79 | 26.70 |
| 2011-01-11 | 140.21 | 178.35 | 15.88 |
| 2011-01-10 | 137.70 | 160.95 | 9.78 |
| 2011-01-07 | 139.21 | 169.65 | 12.73 |
| 2011-01-06 | 140.21 | 174.00 | 14.07 |
| 2011-01-05 | 139.71 | 174.00 | 14.31 |
| 2011-01-04 | 138.71 | 169.65 | 12.96 |
| 2011-01-03 | 136.70 | 169.65 | 13.92 |
| 2010-12-31 | 132.69 | 178.35 | 19.62 |
| 2010-12-30 | 132.19 | 178.35 | 19.88 |
| 2010-12-29 | 132.19 | 182.70 | 21.75 |
| 2010-12-28 | 128.68 | 182.70 | 23.62 |
| 2010-12-24 | 130.68 | 195.75 | 28.21 |
| 2010-12-23 | 131.18 | 200.09 | 29.81 |
| 2010-12-22 | 132.69 | 191.40 | 25.23 |
| 2010-12-21 | 132.69 | 191.40 | 25.23 |
| 2010-12-20 | 128.68 | 191.40 | 27.43 |
| 2010-12-17 | 129.18 | 191.40 | 27.15 |
| 2010-12-16 | 128.68 | 187.05 | 25.53 |
| 2010-12-15 | 131.18 | 191.40 | 26.05 |
| 2010-12-14 | 136.70 | 191.40 | 23.11 |
| 2010-12-13 | 135.70 | 195.75 | 25.48 |
| 2010-12-10 | 134.19 | 200.09 | 28.14 |
| 2010-12-09 | 133.69 | 200.09 | 28.42 |
| 2010-12-08 | 132.69 | 200.09 | 28.97 |
| 2010-12-07 | 136.70 | 195.75 | 24.95 |
| 2010-12-06 | 134.19 | 200.09 | 28.14 |
| 2010-12-03 | 136.20 | 204.44 | 28.89 |
| 2010-12-02 | 136.70 | 208.79 | 30.46 |
| 2010-12-01 | 134.69 | 208.79 | 31.57 |
| 2010-11-30 | 132.69 | 213.14 | 34.58 |
| 2010-11-29 | 134.19 | 213.14 | 33.71 |
| 2010-11-26 | 130.68 | 217.49 | 37.63 |
| 2010-11-25 | 132.69 | 217.49 | 36.45 |
| 2010-11-24 | 132.69 | 200.09 | 28.97 |
| 2010-11-23 | 131.18 | 195.75 | 27.93 |
| 2010-11-22 | 137.70 | 200.09 | 26.25 |
| 2010-11-19 | 138.20 | 200.09 | 25.98 |
| 2010-11-18 | 138.20 | 204.44 | 27.81 |
| 2010-11-17 | 134.19 | 195.75 | 26.28 |
| 2010-11-16 | 138.71 | 204.44 | 27.54 |
| 2010-11-15 | 142.22 | 213.14 | 29.28 |
| 2010-11-12 | 144.22 | 191.40 | 19.32 |
| 2010-11-11 | 149.24 | 191.40 | 16.92 |
| 2010-11-10 | 147.23 | 195.75 | 19.62 |
| 2010-11-09 | 149.74 | 195.75 | 18.42 |
| 2010-11-08 | 151.74 | 204.44 | 20.93 |
| 2010-11-05 | 150.74 | 208.79 | 23.15 |
| 2010-11-04 | 146.73 | 208.79 | 25.15 |
| 2010-11-03 | 143.22 | 195.75 | 21.60 |
| 2010-11-02 | 138.20 | 200.09 | 25.98 |
| 2010-11-01 | 138.71 | 200.09 | 25.72 |
| 2010-10-29 | 132.19 | 200.09 | 29.25 |
| 2010-10-28 | 134.09 | 200.09 | 28.20 |
| 2010-10-27 | 133.60 | 200.09 | 28.47 |
| 2010-10-26 | 137.53 | 200.09 | 26.34 |
| 2010-10-25 | 138.03 | 200.09 | 26.08 |
| 2010-10-22 | 136.55 | 200.09 | 26.86 |
| 2010-10-21 | 138.52 | 204.44 | 27.64 |
| 2010-10-20 | 137.53 | 208.79 | 30.00 |
| 2010-10-19 | 139.50 | 208.79 | 28.93 |
| 2010-10-18 | 136.55 | 213.14 | 32.38 |
| 2010-10-15 | 139.50 | 217.49 | 32.56 |
| 2010-10-14 | 139.99 | 217.49 | 32.29 |
| 2010-10-13 | 136.55 | 217.49 | 34.22 |
| 2010-10-12 | 133.11 | 221.84 | 38.06 |
| 2010-10-11 | 134.09 | 226.19 | 39.34 |
| 2010-10-08 | 131.14 | 226.19 | 41.12 |
| 2010-10-07 | 130.65 | 217.49 | 37.65 |
| 2010-10-06 | 131.14 | 221.84 | 39.24 |
| 2010-10-05 | 127.70 | 221.84 | 41.35 |
| 2010-10-04 | 127.70 | 221.84 | 41.35 |
| 2010-09-30 | 125.73 | 221.84 | 42.58 |
| 2010-09-29 | 125.73 | 226.19 | 44.50 |
| 2010-09-28 | 122.78 | 221.84 | 44.47 |
| 2010-09-27 | 125.24 | 221.84 | 42.89 |
| 2010-09-24 | 123.27 | 226.19 | 46.10 |
| 2010-09-22 | 122.29 | 221.84 | 44.78 |
| 2010-09-21 | 122.29 | 230.54 | 48.70 |
| 2010-09-20 | 121.31 | 226.19 | 47.39 |
| 2010-09-17 | 121.31 | 226.19 | 47.39 |
| 2010-09-16 | 118.85 | 226.19 | 49.05 |
| 2010-09-15 | 119.34 | 226.19 | 48.72 |
| 2010-09-14 | 118.85 | 230.54 | 51.04 |
| 2010-09-13 | 118.85 | 234.89 | 53.02 |
| 2010-09-10 | 114.42 | 234.89 | 56.18 |
| 2010-09-09 | 113.44 | 230.54 | 54.87 |
| 2010-09-08 | 112.45 | 230.54 | 55.58 |
| 2010-09-07 | 115.90 | 243.59 | 59.14 |
| 2010-09-06 | 115.40 | 243.59 | 59.51 |
| 2010-09-03 | 111.47 | 226.19 | 54.25 |
| 2010-09-02 | 110.49 | 230.54 | 57.04 |
| 2010-09-01 | 107.04 | 247.94 | 68.05 |
| 2010-08-31 | 105.57 | 204.44 | 48.10 |
| 2010-08-30 | 108.03 | 208.79 | 48.44 |
| 2010-08-27 | 106.55 | 204.44 | 47.39 |
| 2010-08-26 | 107.54 | 204.44 | 46.70 |
| 2010-08-25 | 106.55 | 204.44 | 47.39 |
| 2010-08-24 | 107.54 | 208.79 | 48.79 |
| 2010-08-23 | 109.99 | 204.44 | 44.98 |
| 2010-08-20 | 110.49 | 221.84 | 52.90 |
| 2010-08-19 | 111.47 | 239.24 | 60.42 |
| 2010-08-18 | 110.98 | 239.24 | 60.79 |
| 2010-08-17 | 111.96 | 239.24 | 60.05 |
| 2010-08-16 | 111.47 | 234.89 | 58.36 |
| 2010-08-13 | 110.98 | 247.94 | 64.92 |
| 2010-08-12 | 111.47 | 243.59 | 62.48 |
| 2010-08-11 | 113.93 | 247.94 | 62.64 |
| 2010-08-10 | 114.91 | 243.59 | 59.87 |
| 2010-08-09 | 118.35 | 256.63 | 63.33 |
| 2010-08-06 | 117.37 | 247.94 | 60.07 |
| 2010-08-05 | 116.39 | 247.94 | 60.79 |
| 2010-08-04 | 115.90 | 252.28 | 63.17 |
| 2010-08-03 | 115.40 | 243.59 | 59.51 |
| 2010-08-02 | 114.42 | 247.94 | 62.27 |
| 2010-07-30 | 110.49 | 247.94 | 65.30 |
| 2010-07-29 | 111.96 | 247.94 | 64.15 |
| 2010-07-28 | 111.96 | 247.94 | 64.15 |
| 2010-07-27 | 110.49 | 252.28 | 67.37 |
| 2010-07-26 | 109.01 | 239.24 | 62.31 |
| 2010-07-23 | 109.01 | 260.98 | 72.71 |
| 2010-07-22 | 106.55 | 265.33 | 76.87 |
| 2010-07-21 | 106.06 | 265.33 | 77.29 |
| 2010-07-20 | 103.11 | 260.98 | 77.73 |
| 2010-07-19 | 101.14 | 278.38 | 88.12 |
| 2010-07-16 | 103.11 | 295.78 | 94.86 |
| 2010-07-15 | 103.11 | 243.59 | 69.16 |
| 2010-07-14 | 106.55 | 226.19 | 57.92 |
| 2010-07-13 | 104.58 | 313.17 | 101.96 |
| 2010-07-12 | 105.57 | 313.17 | 100.99 |
| 2010-07-09 | 104.58 | 295.78 | 93.45 |
| 2010-07-08 | 100.65 | 287.08 | 92.91 |
| 2010-07-07 | 99.17 | 252.28 | 76.87 |
| 2010-07-06 | 101.14 | 204.44 | 51.36 |
| 2010-07-05 | 98.68 | 182.70 | 42.29 |
| 2010-07-02 | 99.17 | 178.35 | 39.75 |
| 2010-06-30 | 102.13 | 174.00 | 35.56 |
| 2010-06-29 | 102.62 | 169.65 | 33.08 |
| 2010-06-28 | 108.03 | 178.35 | 33.80 |
| 2010-06-25 | 107.04 | 182.70 | 36.54 |
| 2010-06-24 | 107.04 | 182.70 | 36.54 |
| 2010-06-23 | 109.01 | 169.65 | 29.01 |
| 2010-06-22 | 109.01 | 182.70 | 35.26 |
| 2010-06-21 | 109.99 | 174.00 | 30.48 |
| 2010-06-18 | 103.11 | 187.05 | 41.33 |
| 2010-06-17 | 102.13 | 182.70 | 39.86 |
| 2010-06-15 | 101.63 | 152.25 | 25.10 |
| 2010-06-14 | 101.14 | 147.90 | 23.25 |
| 2010-06-11 | 99.17 | 143.56 | 22.28 |
| 2010-06-10 | 97.21 | 134.86 | 19.09 |
| 2010-06-09 | 97.21 | 152.25 | 27.91 |
| 2010-06-08 | 95.34 | 152.25 | 29.14 |
| 2010-06-07 | 94.16 | 152.25 | 29.92 |
| 2010-06-04 | 98.68 | 156.60 | 29.15 |
| 2010-06-03 | 98.19 | 160.95 | 31.67 |
| 2010-06-02 | 95.14 | 156.60 | 31.50 |
| 2010-06-01 | 95.34 | 160.95 | 33.59 |
| 2010-05-31 | 97.70 | 143.56 | 23.19 |
| 2010-05-28 | 97.70 | 121.81 | 12.20 |
| 2010-05-27 | 94.95 | 115.72 | 10.66 |
| 2010-05-26 | 91.99 | 104.41 | 6.47 |
| 2010-05-25 | 90.03 | 105.28 | 8.03 |
| 2010-05-24 | 96.32 | 117.46 | 10.77 |
| 2010-05-20 | 95.54 | 115.72 | 10.32 |
| 2010-05-19 | 95.54 | 116.59 | 10.77 |
| 2010-05-18 | 98.68 | 139.21 | 20.40 |
| 2010-05-17 | 95.93 | 139.21 | 22.09 |
| 2010-05-14 | 100.16 | 165.30 | 32.55 |
| 2010-05-13 | 102.62 | 178.35 | 37.38 |
| 2010-05-12 | 100.65 | 169.65 | 34.39 |
| 2010-05-11 | 100.16 | 182.70 | 41.24 |
| 2010-05-10 | 103.11 | 187.05 | 41.33 |
| 2010-05-07 | 97.70 | 169.65 | 36.39 |
| 2010-05-06 | 100.16 | 182.70 | 41.24 |
| 2010-05-05 | 101.63 | 169.65 | 33.73 |
| 2010-05-04 | 105.57 | 200.09 | 45.98 |
| 2010-05-03 | 106.06 | 226.19 | 58.30 |
| 2010-04-30 | 109.01 | 239.24 | 62.31 |
| 2010-04-29 | 105.57 | 243.59 | 67.14 |
| 2010-04-28 | 107.34 | 269.68 | 78.30 |
| 2010-04-27 | 109.78 | 274.03 | 78.29 |
| 2010-04-26 | 112.72 | 282.73 | 79.92 |
| 2010-04-23 | 110.27 | 287.08 | 84.08 |
| 2010-04-22 | 111.74 | 291.43 | 84.86 |
| 2010-04-21 | 112.23 | 300.13 | 88.54 |
| 2010-04-20 | 113.21 | 300.13 | 87.67 |
| 2010-04-19 | 111.74 | 308.82 | 93.08 |
| 2010-04-16 | 116.14 | 317.52 | 93.17 |
| 2010-04-15 | 118.59 | 300.13 | 83.05 |
| 2010-04-14 | 118.59 | 291.43 | 79.07 |
| 2010-04-13 | 118.59 | 304.48 | 85.04 |
| 2010-04-12 | 119.07 | 308.82 | 86.61 |
| 2010-04-09 | 119.07 | 321.87 | 92.57 |
| 2010-04-08 | 115.65 | 321.87 | 95.63 |
| 2010-04-07 | 116.14 | 326.22 | 97.20 |
| 2010-04-01 | 113.21 | 295.78 | 85.63 |
| 2010-03-31 | 109.78 | 291.43 | 86.59 |
| 2010-03-30 | 110.76 | 308.82 | 93.98 |
| 2010-03-29 | 109.78 | 282.73 | 82.44 |
| 2010-03-26 | 107.34 | 256.63 | 72.01 |
| 2010-03-25 | 104.89 | 256.63 | 74.06 |
| 2010-03-24 | 107.83 | 260.98 | 73.69 |
| 2010-03-23 | 107.34 | 274.03 | 80.40 |
| 2010-03-22 | 106.85 | 252.28 | 70.31 |
| 2010-03-19 | 110.27 | 256.63 | 69.61 |
| 2010-03-18 | 110.27 | 256.63 | 69.61 |
| 2010-03-17 | 111.25 | 252.28 | 66.76 |
| 2010-03-16 | 107.34 | 256.63 | 72.01 |
| 2010-03-15 | 108.32 | 247.94 | 67.02 |
| 2010-03-12 | 108.81 | 247.94 | 66.63 |
| 2010-03-11 | 109.29 | 256.63 | 70.40 |
| 2010-03-10 | 109.29 | 256.63 | 70.40 |
| 2010-03-09 | 109.29 | 256.63 | 70.40 |
| 2010-03-08 | 108.81 | 243.59 | 64.55 |
| 2010-03-05 | 104.89 | 239.24 | 65.57 |
| 2010-03-04 | 102.94 | 230.54 | 62.88 |
| 2010-03-03 | 105.87 | 234.89 | 62.67 |
| 2010-03-02 | 106.36 | 239.24 | 64.39 |
| 2010-03-01 | 107.34 | 243.59 | 65.71 |
| 2010-02-26 | 103.43 | 234.89 | 64.62 |
| 2010-02-25 | 100.98 | 239.24 | 68.79 |
| 2010-02-24 | 101.96 | 217.49 | 57.21 |
| 2010-02-23 | 102.94 | 217.49 | 56.45 |
| 2010-02-22 | 100.49 | 221.84 | 60.53 |
| 2010-02-19 | 96.09 | 217.49 | 61.91 |
| 2010-02-18 | 100.98 | 226.19 | 62.30 |
| 2010-02-17 | 102.45 | 221.84 | 58.97 |
| 2010-02-12 | 100.00 | 217.49 | 58.74 |
| 2010-02-11 | 100.00 | 221.84 | 60.92 |
| 2010-02-10 | 96.58 | 217.49 | 61.51 |
| 2010-02-09 | 94.82 | 217.49 | 62.97 |
| 2010-02-08 | 92.86 | 213.14 | 62.36 |
| 2010-02-05 | 94.23 | 217.49 | 63.46 |
| 2010-02-04 | 100.49 | 221.84 | 60.53 |
| 2010-02-03 | 103.92 | 221.84 | 57.83 |
| 2010-02-02 | 100.00 | 221.84 | 60.92 |
| 2010-02-01 | 99.51 | 221.84 | 61.31 |
| 2010-01-29 | 98.05 | 217.49 | 60.31 |
| 2010-01-28 | 100.49 | 226.19 | 62.69 |
| 2010-01-27 | 97.56 | 230.54 | 67.31 |
| 2010-01-26 | 98.54 | 239.24 | 70.87 |
| 2010-01-25 | 102.94 | 247.94 | 71.45 |
| 2010-01-22 | 104.89 | 221.84 | 57.08 |
| 2010-01-21 | 105.38 | 230.54 | 60.94 |
| 2010-01-20 | 109.29 | 213.14 | 49.62 |
| 2010-01-19 | 113.21 | 213.14 | 46.87 |
| 2010-01-18 | 111.25 | 208.79 | 46.17 |
| 2010-01-15 | 113.21 | 213.14 | 46.87 |
| 2010-01-14 | 113.70 | 217.49 | 48.57 |
| 2010-01-13 | 114.18 | 213.14 | 46.20 |
| 2010-01-12 | 119.07 | 221.84 | 46.91 |
| 2010-01-11 | 121.03 | 221.84 | 45.61 |
| 2010-01-08 | 120.05 | 213.14 | 42.30 |
| 2010-01-07 | 119.56 | 221.84 | 46.58 |
| 2010-01-06 | 121.03 | 213.14 | 41.67 |
| 2010-01-05 | 119.56 | 221.84 | 46.58 |
| 2010-01-04 | 114.67 | 226.19 | 51.95 |
| 2009-12-31 | 115.16 | 221.84 | 49.58 |
| 2009-12-30 | 112.23 | 217.49 | 49.60 |
| 2009-12-29 | 111.25 | 208.79 | 46.17 |
| 2009-12-28 | 111.25 | 208.79 | 46.17 |
| 2009-12-24 | 111.74 | 221.84 | 52.00 |
| 2009-12-23 | 109.29 | 217.49 | 51.70 |
| 2009-12-22 | 107.34 | 217.49 | 53.13 |
| 2009-12-21 | 106.36 | 221.84 | 55.96 |
| 2009-12-18 | 108.32 | 221.84 | 54.50 |
| 2009-12-17 | 110.27 | 226.19 | 55.13 |
| 2009-12-16 | 112.72 | 221.84 | 51.30 |
| 2009-12-15 | 114.67 | 226.19 | 51.95 |
| 2009-12-14 | 117.12 | 226.19 | 50.24 |
| 2009-12-11 | 116.14 | 230.54 | 52.93 |
| 2009-12-10 | 113.70 | 230.54 | 54.68 |
| 2009-12-09 | 114.18 | 239.24 | 58.39 |
| 2009-12-08 | 117.12 | 243.59 | 58.25 |
| 2009-12-07 | 120.05 | 234.89 | 52.19 |
| 2009-12-04 | 122.01 | 230.54 | 48.89 |
| 2009-12-03 | 121.52 | 234.89 | 51.18 |
| 2009-12-02 | 119.07 | 208.79 | 40.95 |
| 2009-12-01 | 117.61 | 213.14 | 43.90 |
| 2009-11-30 | 115.16 | 208.79 | 43.52 |
| 2009-11-27 | 108.32 | 204.44 | 46.14 |
| 2009-11-26 | 118.59 | 221.84 | 47.24 |
| 2009-11-25 | 122.99 | 217.49 | 42.38 |
| 2009-11-24 | 121.03 | 217.49 | 43.64 |
| 2009-11-23 | 123.96 | 221.84 | 43.70 |
| 2009-11-20 | 120.54 | 208.79 | 40.02 |
| 2009-11-19 | 122.01 | 213.14 | 41.05 |
| 2009-11-18 | 124.45 | 213.14 | 39.51 |
| 2009-11-17 | 124.94 | 226.19 | 45.01 |
| 2009-11-16 | 125.43 | 217.49 | 40.84 |
| 2009-11-13 | 121.52 | 208.79 | 39.40 |
| 2009-11-12 | 120.05 | 221.84 | 46.26 |
| 2009-11-11 | 122.01 | 221.84 | 44.97 |
| 2009-11-10 | 118.59 | 200.09 | 37.29 |
| 2009-11-09 | 118.59 | 213.14 | 43.26 |
| 2009-11-06 | 114.67 | 213.14 | 45.87 |
| 2009-11-05 | 110.27 | 213.14 | 48.92 |
| 2009-11-04 | 112.23 | 213.14 | 47.55 |
| 2009-11-03 | 108.32 | 217.49 | 52.41 |
| 2009-11-02 | 112.72 | 217.49 | 49.26 |
| 2009-10-30 | 113.70 | 204.44 | 42.47 |
| 2009-10-29 | 109.29 | 200.09 | 43.38 |
| 2009-10-28 | 113.89 | 208.79 | 44.37 |
| 2009-10-27 | 118.22 | 208.79 | 41.51 |
| 2009-10-23 | 121.58 | 200.09 | 35.43 |
| 2009-10-22 | 118.22 | 247.94 | 59.44 |
| 2009-10-21 | 118.70 | 247.94 | 59.09 |
| 2009-10-20 | 119.66 | 239.24 | 54.44 |
| 2009-10-19 | 117.74 | 256.63 | 63.79 |
| 2009-10-16 | 115.33 | 221.84 | 49.46 |
| 2009-10-15 | 116.29 | 239.24 | 56.84 |
| 2009-10-14 | 115.33 | 178.35 | 29.26 |
| 2009-10-13 | 111.49 | 152.25 | 19.28 |
| 2009-10-12 | 109.08 | 139.21 | 14.41 |
| 2009-10-09 | 111.49 | 80.93 | -14.45 |
| 2009-10-08 | 111.49 | 73.97 | -17.74 |
| 2009-10-07 | 109.08 | 75.71 | -15.96 |
| 2009-10-06 | 104.76 | 80.06 | -12.06 |
| 2009-10-05 | 100.43 | 80.93 | -9.73 |
| 2009-10-02 | 99.95 | 80.93 | -9.52 |
| 2009-09-30 | 105.72 | 80.93 | -12.05 |
| 2009-09-29 | 106.20 | 82.67 | -11.41 |
| 2009-09-28 | 102.36 | 70.49 | -15.75 |
| 2009-09-25 | 106.68 | 79.19 | -13.30 |
| 2009-09-24 | 107.16 | 78.32 | -13.92 |
| 2009-09-23 | 111.97 | 73.10 | -18.34 |
| 2009-09-22 | 113.41 | 78.32 | -16.44 |
| 2009-09-21 | 111.01 | 100.06 | -5.19 |
| 2009-09-18 | 112.45 | 57.44 | -25.89 |
| 2009-09-17 | 113.41 | 57.44 | -26.23 |
| 2009-09-16 | 109.57 | 50.48 | -28.19 |
| 2009-09-15 | 105.24 | 56.57 | -23.71 |
| 2009-09-14 | 105.72 | 50.48 | -26.85 |
| 2009-09-11 | 107.16 | 50.48 | -27.36 |
| 2009-09-10 | 106.20 | 56.57 | -24.07 |
| 2009-09-09 | 104.76 | 57.44 | -23.11 |
| 2009-09-08 | 106.20 | 57.44 | -23.65 |
| 2009-09-07 | 101.87 | 53.09 | -24.16 |
| 2009-09-04 | 98.99 | 53.09 | -23.07 |
| 2009-09-03 | 93.22 | 53.09 | -20.77 |
| 2009-09-02 | 91.11 | 53.09 | -19.89 |
| 2009-09-01 | 94.18 | 52.22 | -21.61 |
| 2009-08-31 | 93.22 | 52.22 | -21.22 |
| 2009-08-28 | 96.59 | 56.57 | -20.36 |
| 2009-08-27 | 98.03 | 54.83 | -21.81 |
| 2009-08-26 | 99.95 | 56.57 | -21.70 |
| 2009-08-25 | 99.95 | 55.70 | -22.13 |
| 2009-08-24 | 100.91 | 52.22 | -24.24 |
| 2009-08-21 | 98.03 | 55.70 | -21.37 |
| 2009-08-20 | 98.99 | 55.70 | -21.75 |
| 2009-08-19 | 95.15 | 55.70 | -20.21 |
| 2009-08-18 | 98.51 | 49.61 | -24.63 |
| 2009-08-17 | 97.07 | 49.61 | -24.08 |
| 2009-08-14 | 103.32 | 56.57 | -22.99 |
| 2009-08-13 | 103.80 | 52.22 | -25.31 |
| 2009-08-12 | 99.95 | 49.61 | -25.18 |
| 2009-08-11 | 105.24 | 53.09 | -25.41 |
| 2009-08-10 | 104.28 | 52.22 | -25.48 |
| 2009-08-07 | 98.99 | 58.31 | -20.44 |
| 2009-08-06 | 104.28 | 58.31 | -22.50 |
| 2009-08-05 | 99.95 | 51.35 | -24.31 |
| 2009-08-04 | 102.84 | 52.22 | -24.95 |
| 2009-08-03 | 102.84 | 57.44 | -22.38 |
| 2009-07-31 | 100.91 | 69.62 | -15.58 |
| 2009-07-30 | 97.55 | 70.49 | -13.70 |
| 2009-07-29 | 96.59 | 79.19 | -8.85 |
| 2009-07-28 | 100.91 | 70.49 | -15.14 |
| 2009-07-27 | 98.03 | 69.62 | -14.35 |
| 2009-07-24 | 95.63 | 68.75 | -13.74 |
| 2009-07-23 | 93.70 | 71.36 | -11.54 |
| 2009-07-22 | 88.61 | 65.27 | -12.37 |
| 2009-07-21 | 90.92 | 67.88 | -12.07 |
| 2009-07-20 | 90.72 | 66.14 | -12.89 |
| 2009-07-17 | 84.19 | 73.97 | -5.55 |
| 2009-07-16 | 79.38 | 60.05 | -10.78 |
| 2009-07-15 | 79.00 | 63.53 | -8.64 |
| 2009-07-14 | 74.96 | 67.01 | -4.54 |
| 2009-07-13 | 69.19 | 64.40 | -2.83 |
| 2009-07-10 | 73.04 | 77.45 | 2.55 |
| 2009-07-09 | 74.19 | 72.23 | -1.13 |
| 2009-07-08 | 73.61 | 55.70 | -10.32 |
| 2009-07-07 | 74.77 | 48.74 | -14.89 |
| 2009-07-06 | 75.53 | 36.56 | -22.20 |
| 2009-07-03 | 77.84 | 37.43 | -22.72 |
| 2009-07-02 | 77.46 | 37.43 | -22.55 |
| 2009-06-30 | 80.34 | 33.96 | -25.72 |
| 2009-06-29 | 81.30 | 39.17 | -23.24 |
| 2009-06-26 | 81.88 | 43.52 | -21.09 |
| 2009-06-25 | 79.00 | 43.52 | -19.82 |
| 2009-06-24 | 75.15 | 43.52 | -18.06 |
| 2009-06-23 | 71.88 | 32.22 | -23.08 |
| 2009-06-22 | 76.88 | 36.56 | -22.79 |
| 2009-06-19 | 75.34 | 43.52 | -18.15 |
| 2009-06-18 | 73.80 | 44.39 | -16.92 |
| 2009-06-17 | 76.30 | 47.87 | -16.13 |
| 2009-06-16 | 77.07 | 36.56 | -22.88 |
| 2009-06-15 | 80.15 | 46.13 | -18.88 |
| 2009-06-12 | 84.19 | 47.87 | -19.72 |
| 2009-06-11 | 83.23 | 52.22 | -16.92 |
| 2009-06-10 | 83.03 | 54.83 | -15.41 |
| 2009-06-09 | 76.11 | 46.13 | -17.02 |
| 2009-06-08 | 77.84 | 53.09 | -13.92 |
| 2009-06-05 | 81.49 | 53.96 | -15.17 |
| 2009-06-04 | 80.15 | 56.57 | -13.09 |
| 2009-06-03 | 80.73 | 61.79 | -10.48 |
| 2009-06-02 | 79.19 | 47.87 | -17.48 |
| 2009-06-01 | 83.80 | 58.31 | -13.87 |
| 2009-05-29 | 77.27 | 53.09 | -13.64 |
| 2009-05-27 | 74.57 | 65.27 | -5.33 |
| 2009-05-26 | 65.73 | 60.05 | -3.43 |
| 2009-05-25 | 66.50 | 47.87 | -11.19 |
| 2009-05-22 | 65.73 | 54.83 | -6.58 |
| 2009-05-21 | 66.88 | 60.05 | -4.09 |
| 2009-05-20 | 69.19 | 66.14 | -1.80 |
| 2009-05-19 | 69.96 | 70.49 | 0.31 |
| 2009-05-18 | 64.77 | 57.44 | -4.45 |
| 2009-05-15 | 62.46 | 61.79 | -0.41 |
| 2009-05-14 | 59.77 | 39.17 | -12.89 |
| 2009-05-13 | 64.96 | 53.96 | -6.67 |
| 2009-05-12 | 66.11 | 53.09 | -7.84 |
| 2009-05-11 | 65.34 | 70.49 | 3.11 |
| 2009-05-08 | 68.23 | 102.67 | 20.47 |
| 2009-05-07 | 66.31 | 56.57 | -5.85 |
| 2009-05-06 | 62.85 | 10.47 | -32.16 |
| 2009-05-05 | 59.00 | -21.71 | -50.76 |
| 2009-05-04 | 58.42 | -13.89 | -45.64 |
| 2009-04-30 | 49.77 | -26.06 | -50.63 |
| 2009-04-29 | 44.39 | -30.41 | -51.81 |
| 2009-04-28 | 40.54 | -25.19 | -46.77 |
| 2009-04-27 | 43.40 | -17.37 | -42.37 |
| 2009-04-24 | 47.39 | -4.32 | -35.08 |
| 2009-04-23 | 46.63 | -6.93 | -36.52 |
| 2009-04-22 | 43.40 | -15.63 | -41.16 |
| 2009-04-21 | 47.58 | -13.02 | -41.06 |
| 2009-04-20 | 51.57 | -8.67 | -39.74 |
| 2009-04-17 | 50.43 | -22.58 | -48.54 |
| 2009-04-16 | 49.86 | -34.76 | -56.47 |
| 2009-04-15 | 50.81 | -33.02 | -55.59 |
| 2009-04-14 | 49.67 | -39.11 | -59.32 |
| 2009-04-09 | 43.40 | -42.59 | -59.96 |
| 2009-04-08 | 39.21 | -43.46 | -59.39 |
| 2009-04-07 | 43.97 | -41.72 | -59.52 |
| 2009-04-06 | 44.54 | -40.85 | -59.08 |
| 2009-04-03 | 39.97 | -39.98 | -57.12 |
| 2009-04-02 | 39.97 | -35.63 | -54.01 |
| 2009-04-01 | 30.27 | -42.59 | -55.93 |
| 2009-03-31 | 31.22 | -41.72 | -55.59 |
| 2009-03-30 | 29.89 | -43.46 | -56.47 |
| 2009-03-27 | 36.17 | -41.72 | -57.20 |
| 2009-03-26 | 35.79 | -39.11 | -55.16 |
| 2009-03-25 | 31.41 | -42.59 | -56.31 |
| 2009-03-24 | 33.89 | -42.59 | -57.12 |
| 2009-03-23 | 29.70 | -39.11 | -53.06 |
| 2009-03-20 | 23.43 | -39.98 | -51.37 |
| 2009-03-19 | 25.90 | -39.11 | -51.64 |
| 2009-03-18 | 26.47 | -39.98 | -52.54 |
| 2009-03-17 | 23.62 | -39.98 | -51.45 |
| 2009-03-16 | 24.57 | -39.98 | -51.82 |
| 2009-03-13 | 20.57 | -43.46 | -53.11 |
| 2009-03-12 | 15.63 | -43.46 | -51.10 |
| 2009-03-11 | 15.06 | -41.72 | -49.35 |
| 2009-03-10 | 13.54 | -40.85 | -47.90 |
| 2009-03-09 | 11.45 | -47.81 | -53.17 |
| 2009-03-06 | 15.82 | -47.81 | -54.94 |
| 2009-03-05 | 17.53 | -45.20 | -53.37 |
| 2009-03-04 | 18.67 | -44.33 | -53.09 |
| 2009-03-03 | 16.01 | -45.20 | -52.76 |
| 2009-03-02 | 17.72 | -44.33 | -52.71 |
| 2009-02-27 | 23.43 | -39.98 | -51.37 |
| 2009-02-26 | 24.00 | -39.98 | -51.60 |
| 2009-02-25 | 24.76 | -39.11 | -51.19 |
| 2009-02-24 | 22.86 | -39.11 | -50.44 |
| 2009-02-23 | 26.85 | -39.11 | -52.00 |
| 2009-02-20 | 22.67 | -39.11 | -50.36 |
| 2009-02-19 | 25.33 | -39.11 | -51.42 |
| 2009-02-18 | 25.14 | -34.76 | -47.87 |
| 2009-02-17 | 24.19 | -42.59 | -53.77 |
| 2009-02-16 | 28.75 | -40.85 | -54.06 |
| 2009-02-13 | 30.08 | -46.07 | -58.54 |
| 2009-02-12 | 27.42 | -46.07 | -57.68 |
| 2009-02-11 | 30.27 | -42.59 | -55.93 |
| 2009-02-10 | 32.94 | -42.59 | -56.81 |
| 2009-02-09 | 32.18 | -43.46 | -57.22 |
| 2009-02-06 | 30.84 | -45.20 | -58.12 |
| 2009-02-05 | 26.66 | -45.20 | -56.73 |
| 2009-02-04 | 25.52 | -47.81 | -58.42 |
| 2009-02-03 | 22.86 | -46.94 | -56.81 |
| 2009-02-02 | 23.81 | -46.94 | -57.14 |
| 2009-01-30 | 27.42 | -46.07 | -57.68 |
| 2009-01-29 | 26.28 | -45.20 | -56.60 |
| 2009-01-23 | 20.95 | -44.33 | -53.97 |
| 2009-01-22 | 21.91 | -45.20 | -55.05 |
| 2009-01-21 | 20.76 | -45.20 | -54.62 |
| 2009-01-20 | 24.38 | -44.33 | -55.24 |
| 2009-01-19 | 28.18 | -40.85 | -53.86 |
| 2009-01-16 | 27.23 | -39.11 | -52.14 |
| 2009-01-15 | 27.61 | -39.11 | -52.29 |
| 2009-01-14 | 32.18 | -35.63 | -51.30 |
| 2009-01-13 | 31.79 | -37.37 | -52.48 |
| 2009-01-12 | 34.65 | -38.24 | -54.13 |
| 2009-01-09 | 38.45 | -34.76 | -52.88 |
| 2009-01-08 | 38.83 | -37.37 | -54.89 |
| 2009-01-07 | 44.35 | -26.06 | -48.78 |
| 2009-01-06 | 48.34 | -24.32 | -48.98 |
| 2009-01-05 | 49.48 | -30.41 | -53.45 |
| 2009-01-02 | 44.35 | -34.76 | -54.80 |
| 2008-12-31 | 38.83 | -45.20 | -60.53 |
| 2008-12-30 | 37.31 | -46.94 | -61.36 |
| 2008-12-29 | 37.31 | -44.33 | -59.46 |
| 2008-12-24 | 36.36 | -42.59 | -57.90 |
| 2008-12-23 | 36.74 | -44.33 | -59.29 |
| 2008-12-22 | 40.73 | -41.72 | -58.59 |
| 2008-12-19 | 45.87 | -42.59 | -60.64 |
| 2008-12-18 | 48.72 | -40.85 | -60.23 |
| 2008-12-17 | 48.15 | -42.59 | -61.25 |
| 2008-12-16 | 45.49 | -34.76 | -55.16 |
| 2008-12-15 | 44.73 | -34.76 | -54.92 |
| 2008-12-12 | 42.45 | -34.76 | -54.20 |
| 2008-12-11 | 49.86 | -40.85 | -60.53 |
| 2008-12-10 | 48.91 | -35.63 | -56.77 |
| 2008-12-09 | 42.64 | -34.76 | -54.26 |
| 2008-12-08 | 44.16 | -34.76 | -54.75 |
| 2008-12-05 | 32.94 | -34.76 | -50.93 |
| 2008-12-04 | 29.70 | -36.50 | -51.04 |
| 2008-12-03 | 31.03 | -37.37 | -52.20 |
| 2008-12-02 | 29.32 | -39.11 | -52.92 |
| 2008-12-01 | 35.03 | -40.85 | -56.19 |
| 2008-11-28 | 33.13 | -40.85 | -55.57 |
| 2008-11-27 | 29.32 | -37.37 | -51.57 |
| 2008-11-26 | 27.99 | -37.37 | -51.07 |
| 2008-11-25 | 24.00 | -39.11 | -50.90 |
| 2008-11-24 | 20.00 | -39.11 | -49.26 |
| 2008-11-21 | 21.72 | -35.63 | -47.12 |
| 2008-11-20 | 17.91 | -37.37 | -46.89 |
| 2008-11-19 | 22.86 | -39.11 | -50.44 |
| 2008-11-18 | 23.05 | -39.11 | -50.52 |
| 2008-11-17 | 29.51 | -34.76 | -49.63 |
| 2008-11-14 | 29.70 | -34.76 | -49.70 |
| 2008-11-13 | 26.28 | -39.11 | -51.78 |
| 2008-11-12 | 34.08 | -33.89 | -50.69 |
| 2008-11-11 | 34.46 | -38.24 | -54.07 |
| 2008-11-10 | 41.49 | -33.89 | -53.28 |
| 2008-11-07 | 36.55 | -32.15 | -50.31 |
| 2008-11-06 | 31.60 | -33.02 | -49.11 |
| 2008-11-05 | 42.25 | -30.41 | -51.08 |
| 2008-11-04 | 38.07 | -33.02 | -51.49 |
| 2008-11-03 | 37.31 | -39.98 | -56.29 |
| 2008-10-31 | 33.13 | -45.20 | -58.84 |
| 2008-10-30 | 35.98 | -50.42 | -63.54 |
| 2008-10-29 | 20.67 | -46.07 | -55.31 |
| 2008-10-28 | 18.65 | -45.20 | -53.81 |
| 2008-10-27 | 6.53 | -48.68 | -51.82 |
| 2008-10-24 | 19.38 | -51.29 | -59.20 |
| 2008-10-23 | 31.14 | -49.55 | -61.53 |
| 2008-10-22 | 35.91 | -47.81 | -61.60 |
| 2008-10-21 | 42.53 | -40.85 | -58.50 |
| 2008-10-20 | 45.46 | -39.11 | -58.14 |
| 2008-10-17 | 37.75 | -39.11 | -55.80 |
| 2008-10-16 | 44.18 | -36.50 | -55.96 |
| 2008-10-15 | 51.16 | -37.37 | -58.57 |
| 2008-10-14 | 58.69 | -39.11 | -61.63 |
| 2008-10-13 | 54.10 | -32.15 | -55.97 |
| 2008-10-10 | 40.69 | -33.02 | -52.39 |
| 2008-10-09 | 51.34 | -21.71 | -48.27 |
| 2008-10-08 | 47.12 | -14.76 | -42.06 |
| 2008-10-06 | 58.50 | -11.28 | -44.02 |
| 2008-10-03 | 67.50 | 2.64 | -38.72 |
| 2008-10-02 | 71.91 | 0.03 | -41.81 |
| 2008-09-30 | 69.89 | -3.45 | -43.17 |
| 2008-09-29 | 68.79 | 4.38 | -38.16 |
| 2008-09-26 | 76.32 | 4.38 | -40.80 |
| 2008-09-25 | 78.52 | 13.08 | -36.66 |
| 2008-09-24 | 78.89 | 13.08 | -36.79 |
| 2008-09-23 | 78.34 | 11.34 | -37.57 |
| 2008-09-22 | 84.59 | 4.38 | -43.45 |
| 2008-09-19 | 81.28 | 9.60 | -39.54 |
| 2008-09-18 | 67.50 | 3.51 | -38.20 |
| 2008-09-17 | 66.95 | 7.86 | -35.40 |
| 2008-09-16 | 72.10 | 10.47 | -35.81 |
| 2008-09-12 | 82.57 | 13.95 | -37.58 |
| 2008-09-11 | 82.20 | 28.74 | -29.34 |
| 2008-09-10 | 87.80 | 21.78 | -35.16 |
| 2008-09-09 | 91.93 | 21.78 | -36.55 |
| 2008-09-08 | 94.69 | 34.83 | -30.75 |
| 2008-09-05 | 86.88 | 34.83 | -27.86 |
| 2008-09-04 | 91.01 | 39.17 | -27.14 |
| 2008-09-03 | 92.85 | 39.17 | -27.83 |
| 2008-09-02 | 97.44 | 32.22 | -33.04 |
| 2008-09-01 | 95.61 | 30.48 | -33.30 |
| 2008-08-29 | 99.28 | 38.30 | -30.60 |
| 2008-08-28 | 96.98 | 26.13 | -35.97 |
| 2008-08-27 | 100.66 | 26.13 | -37.14 |
| 2008-08-26 | 97.44 | 11.34 | -43.61 |
| 2008-08-25 | 96.98 | 22.65 | -37.74 |
| 2008-08-21 | 91.01 | 26.13 | -33.97 |
| 2008-08-20 | 95.61 | 26.13 | -35.52 |
| 2008-08-19 | 91.93 | 18.30 | -38.36 |
| 2008-08-18 | 95.61 | 33.09 | -31.96 |
| 2008-08-15 | 97.44 | 33.09 | -32.60 |
| 2008-08-14 | 99.74 | 33.09 | -33.37 |
| 2008-08-13 | 99.28 | 30.48 | -34.53 |
| 2008-08-12 | 102.49 | 48.74 | -26.54 |
| 2008-08-11 | 104.33 | 56.57 | -23.37 |
| 2008-08-08 | 104.79 | 61.79 | -21.00 |
| 2008-08-07 | 106.17 | 73.10 | -16.04 |
| 2008-08-05 | 105.25 | 73.97 | -15.24 |
| 2008-08-04 | 110.76 | 70.49 | -19.11 |
| 2008-08-01 | 113.97 | 77.45 | -17.07 |
| 2008-07-31 | 112.59 | 77.45 | -16.53 |
| 2008-07-30 | 112.14 | 79.19 | -15.53 |
| 2008-07-29 | 108.00 | 80.93 | -13.02 |
| 2008-07-28 | 112.14 | 83.54 | -13.48 |
| 2008-07-25 | 112.59 | 80.93 | -14.90 |
| 2008-07-24 | 115.81 | 80.93 | -16.16 |
| 2008-07-23 | 116.27 | 76.58 | -18.35 |
| 2008-07-22 | 110.76 | 77.45 | -15.81 |
| 2008-07-21 | 110.76 | 78.32 | -15.39 |
| 2008-07-18 | 104.79 | 78.32 | -12.93 |
| 2008-07-17 | 102.95 | 82.67 | -10.00 |
| 2008-07-16 | 97.90 | 80.06 | -9.02 |
| 2008-07-15 | 97.90 | 89.62 | -4.18 |
| 2008-07-14 | 104.79 | 100.06 | -2.31 |
| 2008-07-11 | 106.63 | 107.02 | 0.19 |
| 2008-07-10 | 103.87 | 108.76 | 2.40 |
| 2008-07-09 | 103.41 | 108.76 | 2.63 |
| 2008-07-08 | 97.90 | 108.76 | 5.49 |
| 2008-07-07 | 104.79 | 107.02 | 1.09 |
| 2008-07-04 | 100.20 | 108.76 | 4.28 |
| 2008-07-03 | 98.36 | 102.67 | 2.17 |
| 2008-07-02 | 102.49 | 105.28 | 1.38 |
| 2008-06-30 | 106.17 | 121.81 | 7.59 |
| 2008-06-27 | 105.71 | 126.16 | 9.94 |
| 2008-06-26 | 110.30 | 126.16 | 7.54 |
| 2008-06-25 | 110.76 | 126.16 | 7.31 |
| 2008-06-24 | 109.38 | 126.16 | 8.01 |
| 2008-06-23 | 112.59 | 126.16 | 6.38 |
| 2008-06-20 | 112.59 | 147.90 | 16.61 |
| 2008-06-19 | 113.05 | 143.56 | 14.32 |
| 2008-06-18 | 116.73 | 147.90 | 14.39 |
| 2008-06-17 | 113.97 | 152.25 | 17.89 |
| 2008-06-16 | 113.97 | 160.95 | 21.96 |
| 2008-06-13 | 112.14 | 152.25 | 18.91 |
| 2008-06-12 | 114.89 | 165.30 | 23.46 |
| 2008-06-11 | 117.65 | 169.65 | 23.89 |
| 2008-06-10 | 118.10 | 152.25 | 15.66 |
| 2008-06-06 | 128.21 | 174.00 | 20.07 |
| 2008-06-05 | 126.37 | 187.05 | 26.80 |
| 2008-06-04 | 123.61 | 187.05 | 28.37 |
| 2008-06-03 | 126.37 | 187.05 | 26.80 |
| 2008-06-02 | 130.04 | 187.05 | 24.78 |
| 2008-05-30 | 128.67 | 191.40 | 27.43 |
| 2008-05-29 | 126.83 | 191.40 | 28.47 |
| 2008-05-28 | 126.37 | 191.40 | 28.73 |
| 2008-05-27 | 125.45 | 195.75 | 31.18 |
| 2008-05-26 | 125.45 | 191.40 | 29.25 |
| 2008-05-23 | 129.58 | 200.09 | 30.71 |
| 2008-05-22 | 132.34 | 200.09 | 29.16 |
| 2008-05-21 | 136.01 | 204.44 | 28.99 |
| 2008-05-20 | 132.80 | 195.75 | 27.04 |
| 2008-05-19 | 137.85 | 208.79 | 29.83 |
| 2008-05-16 | 137.39 | 208.79 | 30.08 |
| 2008-05-15 | 135.55 | 208.79 | 31.09 |
| 2008-05-14 | 136.93 | 213.14 | 32.17 |
| 2008-05-13 | 136.47 | 221.84 | 36.10 |
| 2008-05-09 | 131.42 | 217.49 | 37.19 |
| 2008-05-08 | 135.09 | 230.54 | 40.60 |
| 2008-05-07 | 136.01 | 230.54 | 40.05 |
| 2008-05-06 | 142.44 | 252.28 | 45.31 |
| 2008-05-05 | 141.06 | 274.03 | 55.16 |
| 2008-05-02 | 142.44 | 221.84 | 32.75 |
| 2008-04-30 | 137.85 | 213.14 | 31.66 |
| 2008-04-29 | 138.31 | 213.14 | 31.40 |
| 2008-04-28 | 136.66 | 208.79 | 30.48 |
| 2008-04-25 | 135.75 | 200.09 | 27.30 |
| 2008-04-24 | 136.66 | 191.40 | 23.13 |
| 2008-04-23 | 133.01 | 191.40 | 25.06 |
| 2008-04-22 | 129.83 | 191.40 | 26.79 |
| 2008-04-21 | 128.01 | 187.05 | 25.89 |
| 2008-04-18 | 123.00 | 187.05 | 28.72 |
| 2008-04-17 | 123.46 | 195.75 | 32.35 |
| 2008-04-16 | 119.36 | 195.75 | 34.82 |
| 2008-04-15 | 120.27 | 191.40 | 32.29 |
| 2008-04-14 | 119.36 | 195.75 | 34.82 |
| 2008-04-11 | 127.10 | 208.79 | 35.97 |
| 2008-04-10 | 122.55 | 213.14 | 40.71 |
| 2008-04-09 | 121.64 | 213.14 | 41.29 |
| 2008-04-08 | 123.46 | 204.44 | 36.24 |
| 2008-04-07 | 126.19 | 200.09 | 32.67 |
| 2008-04-03 | 122.55 | 208.79 | 38.75 |
| 2008-04-02 | 119.36 | 217.49 | 44.73 |
| 2008-04-01 | 113.44 | 200.09 | 40.60 |
| 2008-03-31 | 110.71 | 208.79 | 46.55 |
| 2008-03-28 | 113.90 | 213.14 | 46.40 |
| 2008-03-27 | 109.80 | 195.75 | 40.96 |
| 2008-03-26 | 108.44 | 200.09 | 43.97 |
| 2008-03-25 | 108.44 | 200.09 | 43.97 |
| 2008-03-20 | 95.70 | 182.70 | 44.46 |
| 2008-03-19 | 101.61 | 195.75 | 46.69 |
| 2008-03-18 | 97.97 | 152.25 | 27.42 |
| 2008-03-17 | 94.79 | 178.35 | 42.90 |
| 2008-03-14 | 104.80 | 213.14 | 52.90 |
| 2008-03-13 | 104.80 | 239.24 | 65.65 |
| 2008-03-12 | 114.81 | 278.38 | 76.15 |
| 2008-03-11 | 111.17 | 278.38 | 79.18 |
| 2008-03-10 | 109.35 | 330.57 | 105.67 |
| 2008-03-07 | 107.07 | 352.32 | 118.43 |
| 2008-03-06 | 113.44 | 321.87 | 97.65 |
| 2008-03-05 | 112.53 | 304.48 | 90.31 |
| 2008-03-04 | 112.08 | 317.52 | 96.87 |
| 2008-03-03 | 116.18 | 291.43 | 81.07 |
| 2008-02-29 | 122.55 | 300.13 | 79.79 |
| 2008-02-28 | 125.28 | 291.43 | 73.75 |
| 2008-02-27 | 124.82 | 326.22 | 89.58 |
| 2008-02-26 | 118.45 | 413.21 | 134.93 |
| 2008-02-25 | 113.90 | 334.92 | 103.33 |
| 2008-02-22 | 114.36 | 226.19 | 52.17 |
| 2008-02-21 | 117.09 | 234.89 | 54.27 |
| 2008-02-20 | 116.18 | 247.94 | 60.95 |
| 2008-02-19 | 121.64 | 239.24 | 53.06 |
| 2008-02-18 | 117.54 | 213.14 | 43.95 |
| 2008-02-15 | 121.18 | 213.14 | 41.58 |
| 2008-02-14 | 120.27 | 239.24 | 54.01 |
| 2008-02-13 | 112.08 | 239.24 | 59.96 |
| 2008-02-12 | 110.26 | 234.89 | 59.27 |
| 2008-02-11 | 107.07 | 230.54 | 59.62 |
| 2008-02-06 | 113.90 | 230.54 | 54.53 |
| 2008-02-05 | 127.55 | 230.54 | 45.26 |
| 2008-02-04 | 129.37 | 213.14 | 36.52 |
| 2008-02-01 | 121.18 | 226.19 | 47.48 |
| 2008-01-31 | 114.36 | 239.24 | 58.26 |
| 2008-01-30 | 116.63 | 239.24 | 56.60 |
| 2008-01-29 | 123.00 | 243.59 | 54.07 |
| 2008-01-28 | 120.73 | 239.24 | 53.69 |
| 2008-01-25 | 130.74 | 260.98 | 56.45 |
| 2008-01-24 | 115.72 | 226.19 | 51.21 |
| 2008-01-23 | 121.64 | 221.84 | 45.21 |
| 2008-01-22 | 99.79 | 221.84 | 61.09 |
| 2008-01-21 | 118.91 | 300.13 | 82.78 |
| 2008-01-18 | 130.74 | 300.13 | 73.41 |
| 2008-01-17 | 131.19 | 317.52 | 80.59 |
| 2008-01-16 | 124.37 | 334.92 | 93.84 |
| 2008-01-15 | 136.66 | 334.92 | 83.78 |
| 2008-01-14 | 143.03 | 361.01 | 89.70 |
| 2008-01-11 | 146.21 | 361.01 | 87.24 |
| 2008-01-10 | 149.85 | 378.41 | 91.48 |
| 2008-01-09 | 153.04 | 369.71 | 85.63 |
| 2008-01-08 | 148.49 | 387.11 | 96.03 |
| 2008-01-07 | 149.85 | 395.81 | 98.44 |
| 2008-01-04 | 152.58 | 369.71 | 85.96 |
| 2008-01-03 | 146.21 | 378.41 | 94.31 |
| 2008-01-02 | 152.13 | 395.81 | 96.65 |
| 2007-12-31 | 155.31 | 387.11 | 90.79 |
| 2007-12-28 | 150.31 | 378.41 | 91.13 |
| 2007-12-27 | 154.86 | 430.60 | 108.19 |
| 2007-12-24 | 158.50 | 500.19 | 132.18 |
| 2007-12-21 | 154.40 | 343.62 | 74.38 |
| 2007-12-20 | 148.94 | 317.52 | 67.72 |
| 2007-12-19 | 147.58 | 334.92 | 75.67 |
| 2007-12-18 | 145.76 | 343.62 | 80.51 |
| 2007-12-17 | 143.48 | 369.71 | 92.92 |
| 2007-12-14 | 152.58 | 413.21 | 103.18 |
| 2007-12-13 | 153.95 | 430.60 | 108.94 |
| 2007-12-12 | 161.23 | 465.40 | 116.44 |
| 2007-12-11 | 167.60 | 482.79 | 117.78 |
| 2007-12-10 | 160.78 | 482.79 | 123.48 |
| 2007-12-07 | 165.33 | 456.70 | 109.82 |
| 2007-12-06 | 170.79 | 482.79 | 115.22 |
| 2007-12-05 | 169.88 | 369.71 | 74.05 |
| 2007-12-04 | 164.87 | 421.90 | 97.04 |
| 2007-12-03 | 162.60 | 448.00 | 108.68 |
| 2007-11-30 | 163.05 | 482.79 | 121.55 |
| 2007-11-29 | 160.32 | 500.19 | 130.56 |
| 2007-11-28 | 151.22 | 508.89 | 142.37 |
| 2007-11-27 | 149.85 | 534.98 | 154.14 |
| 2007-11-26 | 153.95 | 534.98 | 150.04 |
| 2007-11-23 | 142.57 | 517.59 | 154.60 |
| 2007-11-22 | 138.02 | 500.19 | 152.16 |
| 2007-11-21 | 143.03 | 543.68 | 164.86 |
| 2007-11-20 | 153.49 | 561.08 | 160.79 |
| 2007-11-19 | 150.76 | 578.47 | 170.56 |
| 2007-11-16 | 151.22 | 552.38 | 159.69 |
| 2007-11-15 | 162.60 | 561.08 | 151.75 |
| 2007-11-14 | 167.15 | 578.47 | 153.97 |
| 2007-11-13 | 154.86 | 578.47 | 166.22 |
| 2007-11-12 | 152.58 | 587.17 | 172.06 |
| 2007-11-09 | 163.05 | 595.87 | 164.54 |
| 2007-11-08 | 162.14 | 595.87 | 165.46 |
| 2007-11-07 | 170.33 | 604.57 | 160.63 |
| 2007-11-06 | 169.42 | 578.47 | 151.83 |
| 2007-11-05 | 163.96 | 561.08 | 150.44 |
| 2007-11-02 | 177.61 | 587.17 | 147.53 |
| 2007-11-01 | 187.63 | 604.57 | 144.96 |
| 2007-10-31 | 185.81 | 621.97 | 152.61 |
| 2007-10-30 | 188.81 | 665.46 | 165.04 |
| 2007-10-29 | 188.81 | 656.76 | 162.03 |
| 2007-10-26 | 178.03 | 665.46 | 175.31 |
| 2007-10-25 | 172.64 | 639.36 | 171.19 |
| 2007-10-24 | 167.25 | 604.57 | 163.64 |
| 2007-10-23 | 168.15 | 578.47 | 153.02 |
| 2007-10-22 | 159.17 | 587.17 | 165.15 |
| 2007-10-18 | 169.50 | 561.08 | 145.30 |
| 2007-10-17 | 168.60 | 569.78 | 149.36 |
| 2007-10-16 | 163.66 | 587.17 | 160.63 |
| 2007-10-15 | 169.50 | 613.27 | 164.67 |
| 2007-10-12 | 163.66 | 639.36 | 180.43 |
| 2007-10-11 | 165.45 | 665.46 | 188.36 |
| 2007-10-10 | 160.51 | 682.86 | 200.50 |
| 2007-10-09 | 156.92 | 613.27 | 177.62 |
| 2007-10-08 | 154.23 | 639.36 | 190.83 |
| 2007-10-05 | 155.12 | 656.76 | 196.63 |
| 2007-10-04 | 146.14 | 682.86 | 218.05 |
| 2007-10-03 | 150.18 | 604.57 | 181.62 |
| 2007-10-02 | 158.27 | 595.87 | 169.44 |
| 2007-09-28 | 148.39 | 717.65 | 229.18 |
| 2007-09-27 | 147.04 | 735.05 | 238.02 |
| 2007-09-25 | 143.45 | 761.14 | 253.73 |
| 2007-09-24 | 143.45 | 822.03 | 278.74 |
| 2007-09-21 | 135.36 | 691.55 | 236.32 |
| 2007-09-20 | 134.91 | 491.49 | 151.79 |
| 2007-09-19 | 131.32 | 595.87 | 200.83 |
| 2007-09-18 | 124.58 | 630.67 | 225.35 |
| 2007-09-17 | 124.58 | 665.46 | 240.84 |
| 2007-09-14 | 126.83 | 708.95 | 256.64 |
| 2007-09-13 | 124.58 | 726.35 | 267.95 |
| 2007-09-12 | 122.33 | 743.74 | 279.49 |
| 2007-09-11 | 120.09 | 735.05 | 279.41 |
| 2007-09-10 | 120.54 | 752.44 | 286.53 |
| 2007-09-07 | 119.19 | 761.14 | 292.87 |
| 2007-09-06 | 120.09 | 787.24 | 303.13 |
| 2007-09-05 | 118.74 | 787.24 | 305.61 |
| 2007-09-04 | 118.29 | 839.43 | 330.35 |
| 2007-09-03 | 118.29 | 891.62 | 354.26 |
| 2007-08-31 | 118.74 | 743.74 | 285.73 |
| 2007-08-30 | 113.80 | 752.44 | 298.71 |
| 2007-08-29 | 109.76 | 717.65 | 289.81 |
| 2007-08-28 | 112.90 | 804.63 | 324.91 |
| 2007-08-27 | 114.70 | 882.92 | 357.81 |
| 2007-08-24 | 109.31 | 900.32 | 377.91 |
| 2007-08-23 | 109.76 | 943.81 | 397.62 |
| 2007-08-22 | 103.92 | 943.81 | 411.87 |
| 2007-08-21 | 98.08 | 717.65 | 312.79 |
| 2007-08-20 | 96.28 | 630.67 | 272.25 |
| 2007-08-17 | 86.85 | 453.80 | 196.38 |
| 2007-08-16 | 88.20 | 642.26 | 294.40 |
| 2007-08-15 | 94.94 | 737.95 | 329.86 |
| 2007-08-14 | 100.77 | 813.33 | 354.90 |
| 2007-08-13 | 100.33 | 772.74 | 335.66 |
| 2007-08-10 | 98.08 | 761.14 | 334.74 |
| 2007-08-09 | 103.92 | 787.24 | 335.09 |
| 2007-08-08 | 105.27 | 804.63 | 340.71 |
| 2007-08-07 | 98.98 | 822.03 | 363.38 |
| 2007-08-06 | 99.88 | 929.31 | 414.97 |
| 2007-08-03 | 105.27 | 975.70 | 424.05 |
| 2007-08-02 | 104.37 | 946.71 | 412.17 |
| 2007-08-01 | 104.82 | 1,024.99 | 449.27 |
| 2007-07-31 | 111.11 | 1,042.39 | 441.15 |
| 2007-07-30 | 107.06 | 1,016.29 | 439.11 |
| 2007-07-27 | 105.72 | 993.10 | 431.36 |
| 2007-07-26 | 111.11 | 1,048.19 | 443.89 |
| 2007-07-25 | 113.35 | 865.52 | 352.55 |
| 2007-07-24 | 113.80 | 761.14 | 302.78 |
| 2007-07-23 | 112.00 | 636.46 | 247.38 |
| 2007-07-20 | 111.55 | 636.46 | 248.12 |
| 2007-07-19 | 109.31 | 471.19 | 172.90 |
| 2007-07-18 | 107.96 | 465.40 | 171.88 |
| 2007-07-17 | 109.76 | 453.80 | 164.02 |
| 2007-07-16 | 108.41 | 236.34 | 61.38 |
| 2007-07-13 | 110.21 | 166.75 | 26.90 |
| 2007-07-12 | 107.96 | 172.55 | 31.06 |
| 2007-07-11 | 105.72 | 178.35 | 35.31 |
| 2007-07-10 | 107.51 | 184.15 | 36.93 |
| 2007-07-09 | 107.06 | 192.85 | 41.43 |
| 2007-07-06 | 105.27 | 201.54 | 46.90 |
| 2007-07-05 | 102.12 | 201.54 | 49.19 |
| 2007-07-04 | 102.12 | 207.34 | 52.06 |
| 2007-07-03 | 101.67 | 213.14 | 55.27 |
| 2007-06-29 | 98.08 | 216.04 | 59.55 |
| 2007-06-28 | 98.98 | 230.54 | 66.12 |
| 2007-06-27 | 98.08 | 210.24 | 56.63 |
| 2007-06-26 | 98.53 | 210.24 | 56.27 |
| 2007-06-25 | 99.43 | 218.94 | 59.93 |
| 2007-06-22 | 100.33 | 224.74 | 62.11 |
| 2007-06-21 | 99.88 | 221.84 | 61.02 |
| 2007-06-20 | 97.18 | 230.54 | 67.63 |
| 2007-06-18 | 96.28 | 178.35 | 41.81 |
| 2007-06-15 | 90.89 | 163.85 | 38.22 |
| 2007-06-14 | 90.89 | 204.44 | 59.48 |
| 2007-06-13 | 87.30 | 233.44 | 78.02 |
| 2007-06-12 | 87.30 | 247.94 | 85.76 |
| 2007-06-11 | 87.75 | 160.95 | 38.99 |
| 2007-06-08 | 87.30 | 114.56 | 14.55 |
| 2007-06-07 | 89.10 | 79.77 | -4.93 |
| 2007-06-06 | 89.55 | 88.47 | -0.57 |
| 2007-06-05 | 89.55 | 85.57 | -2.10 |
| 2007-06-04 | 88.20 | 94.26 | 3.22 |
| 2007-06-01 | 88.20 | 102.96 | 7.84 |
| 2007-05-31 | 88.20 | 111.66 | 12.47 |
| 2007-05-30 | 84.16 | 108.76 | 13.36 |
| 2007-05-29 | 86.40 | 102.96 | 8.88 |
| 2007-05-28 | 87.30 | 44.97 | -22.60 |
| 2007-05-25 | 86.85 | 33.38 | -28.62 |
| 2007-05-23 | 89.10 | 17.43 | -37.90 |
| 2007-05-22 | 89.55 | 1.48 | -46.46 |
| 2007-05-21 | 90.89 | 1.48 | -46.84 |
| 2007-05-18 | 89.55 | -1.42 | -47.99 |
| 2007-05-17 | 90.89 | -10.12 | -52.91 |
| 2007-05-16 | 89.55 | -11.57 | -53.34 |
| 2007-05-15 | 88.65 | -13.02 | -53.89 |
| 2007-05-14 | 90.44 | -14.47 | -55.09 |
| 2007-05-11 | 84.61 | -14.47 | -53.67 |
| 2007-05-10 | 87.30 | -13.02 | -53.56 |
| 2007-05-09 | 88.65 | -10.12 | -52.35 |
| 2007-05-08 | 86.85 | -11.57 | -52.67 |
| 2007-05-07 | 89.10 | -10.12 | -52.47 |
| 2007-05-04 | 87.75 | -10.12 | -52.13 |
| 2007-05-03 | 86.40 | -13.02 | -53.34 |
| 2007-05-02 | 84.16 | -10.12 | -51.19 |
| 2007-04-30 | 83.26 | -8.67 | -50.16 |
| 2007-04-27 | 84.61 | -1.42 | -46.60 |
| 2007-04-26 | 86.31 | 1.48 | -45.53 |
| 2007-04-25 | 84.53 | 7.28 | -41.86 |
| 2007-04-24 | 85.42 | 15.98 | -37.45 |
| 2007-04-23 | 85.87 | -21.71 | -57.88 |
| 2007-04-20 | 84.53 | -26.06 | -59.93 |
| 2007-04-19 | 82.75 | -27.51 | -60.34 |
| 2007-04-18 | 87.65 | -23.16 | -59.05 |
| 2007-04-17 | 86.76 | -23.16 | -58.86 |
| 2007-04-16 | 86.76 | -26.06 | -60.41 |
| 2007-04-13 | 82.75 | -24.61 | -58.75 |
| 2007-04-12 | 83.64 | -29.83 | -61.79 |
| 2007-04-11 | 84.53 | -28.38 | -61.19 |
| 2007-04-10 | 83.64 | -23.16 | -58.16 |
| 2007-04-04 | 82.31 | -26.06 | -59.44 |
| 2007-04-03 | 80.09 | -33.31 | -62.97 |
| 2007-04-02 | 77.86 | -36.21 | -64.14 |
| 2007-03-30 | 77.86 | -36.50 | -64.30 |
| 2007-03-29 | 78.31 | -34.76 | -63.41 |
| 2007-03-28 | 76.44 | -35.05 | -63.19 |
| 2007-03-27 | 77.69 | -35.05 | -63.45 |
| 2007-03-26 | 77.69 | -35.05 | -63.45 |
| 2007-03-23 | 77.15 | -33.02 | -62.19 |
| 2007-03-22 | 77.15 | -32.73 | -62.03 |
| 2007-03-21 | 75.73 | -32.73 | -61.72 |
| 2007-03-20 | 73.59 | -36.79 | -63.59 |
| 2007-03-19 | 72.53 | -33.31 | -61.35 |
| 2007-03-16 | 70.04 | -36.21 | -62.49 |
| 2007-03-15 | 69.68 | -33.60 | -60.87 |
| 2007-03-14 | 68.97 | -33.60 | -60.70 |
| 2007-03-13 | 72.88 | -33.60 | -61.59 |
| 2007-03-12 | 73.77 | -33.60 | -61.79 |
| 2007-03-09 | 71.64 | -33.60 | -61.32 |
| 2007-03-08 | 71.99 | -33.60 | -61.40 |
| 2007-03-07 | 69.33 | -33.60 | -60.79 |
| 2007-03-06 | 71.28 | -33.31 | -61.07 |
| 2007-03-05 | 67.55 | -33.31 | -60.20 |
| 2007-03-02 | 74.66 | -31.86 | -60.99 |
| 2007-03-01 | 73.95 | -34.76 | -62.50 |
| 2007-02-28 | 76.97 | -31.86 | -61.50 |
| 2007-02-27 | 80.09 | -33.31 | -62.97 |
| 2007-02-26 | 83.64 | -33.31 | -63.69 |
| 2007-02-23 | 84.98 | -29.54 | -61.91 |
| 2007-02-22 | 86.31 | -33.02 | -64.05 |
| 2007-02-21 | 84.53 | -32.73 | -63.55 |
| 2007-02-16 | 84.98 | -32.73 | -63.63 |
| 2007-02-15 | 84.53 | -32.73 | -63.55 |
| 2007-02-14 | 80.98 | -32.15 | -62.51 |
| 2007-02-13 | 80.53 | -30.99 | -61.78 |
| 2007-02-12 | 84.53 | -34.18 | -64.33 |
| 2007-02-09 | 84.98 | -38.24 | -66.61 |
| 2007-02-08 | 86.31 | -40.56 | -68.10 |
| 2007-02-07 | 85.42 | -38.53 | -66.85 |
| 2007-02-06 | 84.98 | -38.53 | -66.77 |
| 2007-02-05 | 83.20 | -38.53 | -66.45 |
| 2007-02-02 | 84.53 | -39.69 | -67.32 |
| 2007-02-01 | 83.20 | -39.69 | -67.08 |
| 2007-01-31 | 79.64 | -35.05 | -63.85 |
| 2007-01-30 | 83.20 | -32.73 | -63.28 |
| 2007-01-29 | 80.98 | -32.15 | -62.51 |
| 2007-01-26 | 81.42 | -36.21 | -64.84 |
| 2007-01-25 | 84.53 | -40.85 | -67.95 |
| 2007-01-24 | 85.87 | -40.85 | -68.18 |
| 2007-01-23 | 85.87 | -40.85 | -68.18 |
| 2007-01-22 | 85.87 | -41.14 | -68.33 |
| 2007-01-19 | 81.42 | -40.56 | -67.24 |
| 2007-01-18 | 81.42 | -40.27 | -67.08 |
| 2007-01-17 | 79.20 | -40.85 | -66.99 |
| 2007-01-16 | 79.20 | -37.66 | -65.21 |
| 2007-01-15 | 79.20 | -36.21 | -64.40 |
| 2007-01-12 | 75.91 | -37.37 | -64.40 |
| 2007-01-11 | 73.59 | -37.66 | -64.09 |
| 2007-01-10 | 75.20 | -31.86 | -61.11 |
| 2007-01-09 | 77.86 | -31.86 | -61.69 |
| 2007-01-08 | 79.64 | -31.86 | -62.07 |
| 2007-01-05 | 80.98 | -31.86 | -62.35 |
| 2007-01-04 | 79.20 | -38.24 | -65.54 |
| 2007-01-03 | 82.75 | -32.35 | -62.98 |
| 2007-01-02 | 81.87 | -25.58 | -59.08 |
| 2006-12-29 | 78.75 | -25.58 | -58.37 |
| 2006-12-28 | 78.75 | -32.35 | -62.15 |
| 2006-12-27 | 76.44 | -30.99 | -60.89 |
| 2006-12-22 | 73.06 | -32.62 | -61.06 |
| 2006-12-21 | 71.82 | -24.23 | -55.90 |
| 2006-12-20 | 72.35 | -24.23 | -56.04 |
| 2006-12-19 | 70.39 | -24.23 | -55.53 |
| 2006-12-18 | 71.82 | -24.23 | -55.90 |
| 2006-12-15 | 71.10 | -24.23 | -55.72 |
| 2006-12-14 | 70.04 | -21.52 | -53.85 |
| 2006-12-13 | 67.55 | -21.52 | -53.16 |
| 2006-12-12 | 69.15 | -29.64 | -58.40 |
| 2006-12-11 | 69.50 | -29.64 | -58.49 |
| 2006-12-08 | 68.26 | -30.99 | -58.99 |
| 2006-12-07 | 68.61 | -30.99 | -59.07 |
| 2006-12-06 | 70.39 | -30.99 | -59.50 |
| 2006-12-05 | 69.86 | -30.99 | -59.37 |
| 2006-12-04 | 67.55 | -30.99 | -58.81 |
| 2006-12-01 | 67.19 | -30.99 | -58.73 |
| 2006-11-30 | 69.86 | -20.17 | -53.00 |
| 2006-11-29 | 68.08 | -20.17 | -52.50 |
| 2006-11-28 | 67.01 | -20.17 | -52.20 |
| 2006-11-27 | 71.82 | -21.52 | -54.32 |
| 2006-11-24 | 71.82 | -24.23 | -55.90 |
| 2006-11-23 | 72.17 | -24.23 | -55.99 |
| 2006-11-22 | 72.17 | -26.93 | -57.56 |
| 2006-11-21 | 69.68 | -30.99 | -59.33 |
| 2006-11-20 | 68.79 | -30.99 | -59.12 |
| 2006-11-17 | 71.10 | -33.43 | -61.09 |
| 2006-11-16 | 70.75 | -28.29 | -58.00 |
| 2006-11-15 | 70.57 | -30.99 | -59.54 |
| 2006-11-14 | 68.44 | -30.99 | -59.03 |
| 2006-11-13 | 68.26 | -30.99 | -58.99 |
| 2006-11-10 | 68.26 | -30.99 | -58.99 |
| 2006-11-09 | 69.15 | -30.99 | -59.20 |
| 2006-11-08 | 67.90 | -30.99 | -58.90 |
| 2006-11-07 | 69.15 | -30.99 | -59.20 |
| 2006-11-06 | 68.79 | -30.99 | -59.12 |
| 2006-11-03 | 67.37 | -30.99 | -58.77 |
| 2006-11-02 | 67.01 | -30.99 | -58.68 |
| 2006-11-01 | 64.35 | -30.99 | -58.01 |
| 2006-10-31 | 63.46 | -28.29 | -56.13 |
| 2006-10-27 | 63.37 | -28.29 | -56.10 |
| 2006-10-26 | 63.72 | -28.29 | -56.20 |
| 2006-10-25 | 61.80 | -28.29 | -55.68 |
| 2006-10-24 | 61.62 | -28.29 | -55.63 |
| 2006-10-23 | 61.45 | -29.64 | -56.42 |
| 2006-10-20 | 61.62 | -29.64 | -56.47 |
| 2006-10-19 | 60.23 | -29.64 | -56.09 |
| 2006-10-18 | 60.75 | -30.99 | -57.07 |
| 2006-10-17 | 60.40 | -26.93 | -54.45 |
| 2006-10-16 | 60.58 | -26.93 | -54.50 |
| 2006-10-13 | 60.23 | -24.23 | -52.71 |
| 2006-10-12 | 59.36 | -24.23 | -52.45 |
| 2006-10-11 | 59.36 | -22.87 | -51.60 |
| 2006-10-10 | 59.18 | -22.87 | -51.55 |
| 2006-10-09 | 57.27 | -26.93 | -53.54 |
| 2006-10-06 | 59.53 | -26.93 | -54.20 |
| 2006-10-05 | 59.71 | -26.93 | -54.25 |
| 2006-10-04 | 57.09 | -26.93 | -53.49 |
| 2006-10-03 | 57.09 | -26.93 | -53.49 |
| 2006-09-29 | 56.57 | -18.81 | -48.15 |
| 2006-09-28 | 56.39 | -18.81 | -48.09 |
| 2006-09-27 | 56.39 | -18.81 | -48.09 |
| 2006-09-26 | 54.82 | -18.81 | -47.56 |
| 2006-09-25 | 56.57 | -18.81 | -48.15 |
| 2006-09-22 | 56.92 | -16.11 | -46.54 |
| 2006-09-21 | 57.09 | -16.11 | -46.60 |
| 2006-09-20 | 56.22 | -10.70 | -42.83 |
| 2006-09-19 | 54.82 | -26.93 | -52.81 |
| 2006-09-18 | 55.17 | -26.93 | -52.91 |
| 2006-09-15 | 54.13 | -26.93 | -52.59 |
| 2006-09-14 | 53.26 | -26.93 | -52.32 |
| 2006-09-13 | 53.43 | -28.29 | -53.26 |
| 2006-09-12 | 52.21 | -22.87 | -49.33 |
| 2006-09-11 | 50.47 | -22.87 | -48.74 |
| 2006-09-08 | 52.21 | -22.87 | -49.33 |
| 2006-09-07 | 51.86 | -22.87 | -49.21 |
| 2006-09-06 | 53.43 | -22.87 | -49.73 |
| 2006-09-05 | 54.82 | -22.87 | -50.18 |
| 2006-09-04 | 55.70 | -22.87 | -50.46 |
| 2006-09-01 | 54.65 | -22.87 | -50.13 |
| 2006-08-31 | 54.30 | -22.87 | -50.02 |
| 2006-08-30 | 53.26 | -22.87 | -49.67 |
| 2006-08-29 | 51.51 | -22.87 | -49.10 |
| 2006-08-28 | 50.29 | -22.87 | -48.68 |
| 2006-08-25 | 50.81 | -22.87 | -48.86 |
| 2006-08-24 | 49.94 | -22.87 | -48.56 |
| 2006-08-23 | 51.34 | -29.64 | -53.51 |
| 2006-08-22 | 51.86 | -25.58 | -50.99 |
| 2006-08-21 | 50.81 | -22.87 | -48.86 |
| 2006-08-18 | 53.78 | -22.87 | -49.85 |
| 2006-08-17 | 53.95 | -22.87 | -49.90 |
| 2006-08-16 | 54.65 | -22.87 | -50.13 |
| 2006-08-15 | 52.56 | -25.58 | -51.22 |
| 2006-08-14 | 53.08 | -25.58 | -51.39 |
| 2006-08-11 | 52.38 | -25.58 | -51.16 |
| 2006-08-10 | 52.03 | -25.58 | -51.05 |
| 2006-08-09 | 53.43 | -25.58 | -51.50 |
| 2006-08-08 | 50.47 | -25.58 | -50.54 |
| 2006-08-07 | 49.94 | -25.58 | -50.37 |
| 2006-08-04 | 49.07 | -25.58 | -50.08 |
| 2006-08-03 | 50.81 | -25.58 | -50.65 |
| 2006-08-02 | 50.81 | -25.58 | -50.65 |
| 2006-08-01 | 49.77 | -21.52 | -47.60 |
| 2006-07-31 | 49.94 | -21.52 | -47.66 |
| 2006-07-28 | 49.94 | -21.52 | -47.66 |
| 2006-07-27 | 49.42 | -21.52 | -47.48 |
| 2006-07-26 | 47.33 | -21.52 | -46.73 |
| 2006-07-25 | 46.63 | -21.52 | -46.48 |
| 2006-07-24 | 45.58 | -21.52 | -46.09 |
| 2006-07-21 | 45.58 | -21.52 | -46.09 |
| 2006-07-20 | 45.58 | -21.52 | -46.09 |
| 2006-07-19 | 42.10 | -21.52 | -44.77 |
| 2006-07-18 | 41.66 | -21.52 | -44.60 |
| 2006-07-17 | 41.66 | -21.52 | -44.60 |
| 2006-07-14 | 42.97 | -21.52 | -45.11 |
| 2006-07-13 | 44.28 | -21.52 | -45.61 |
| 2006-07-12 | 46.02 | -21.52 | -46.25 |
| 2006-07-11 | 45.58 | -21.52 | -46.09 |
| 2006-07-10 | 46.46 | -21.52 | -46.41 |
| 2006-07-07 | 45.15 | -21.52 | -45.93 |
| 2006-07-06 | 46.02 | -21.52 | -46.25 |
| 2006-07-05 | 43.84 | -21.52 | -45.44 |
| 2006-07-04 | 44.71 | -21.52 | -45.77 |
| 2006-07-03 | 44.71 | -21.52 | -45.77 |
| 2006-06-30 | 43.40 | -20.17 | -44.33 |
| 2006-06-29 | 40.35 | -20.17 | -43.12 |
| 2006-06-28 | 39.05 | -20.17 | -42.59 |
| 2006-06-27 | 39.92 | -20.17 | -42.94 |
| 2006-06-26 | 39.92 | -18.81 | -41.98 |
| 2006-06-23 | 39.92 | -18.81 | -41.98 |
| 2006-06-22 | 40.35 | -26.93 | -47.94 |
| 2006-06-21 | 38.17 | -26.93 | -47.12 |
| 2006-06-20 | 38.17 | -26.93 | -47.12 |
| 2006-06-19 | 39.92 | -26.93 | -47.78 |
| 2006-06-16 | 40.35 | -18.81 | -42.16 |
| 2006-06-15 | 36.87 | -18.81 | -40.68 |
| 2006-06-14 | 35.12 | -18.81 | -39.92 |
| 2006-06-13 | 34.69 | -18.81 | -39.72 |
| 2006-06-12 | 38.61 | -18.81 | -41.43 |
| 2006-06-09 | 38.17 | -18.81 | -41.24 |
| 2006-06-08 | 37.30 | -18.81 | -40.87 |
| 2006-06-07 | 40.35 | -18.81 | -42.16 |
| 2006-06-06 | 41.66 | -22.87 | -45.56 |
| 2006-06-05 | 42.10 | -22.87 | -45.72 |
| 2006-06-02 | 41.22 | -24.23 | -46.35 |
| 2006-06-01 | 38.17 | -24.23 | -45.16 |
| 2006-05-30 | 40.79 | -32.35 | -51.95 |
| 2006-05-29 | 41.66 | -26.93 | -48.42 |
| 2006-05-26 | 40.79 | -25.58 | -47.14 |
| 2006-05-25 | 39.05 | -22.87 | -44.53 |
| 2006-05-24 | 40.35 | -22.87 | -45.05 |
| 2006-05-23 | 40.35 | -22.87 | -45.05 |
| 2006-05-22 | 39.92 | -22.87 | -44.88 |
| 2006-05-19 | 44.28 | -17.46 | -42.79 |
| 2006-05-18 | 44.28 | -17.46 | -42.79 |
| 2006-05-17 | 46.46 | -17.46 | -43.64 |
| 2006-05-16 | 44.28 | -17.46 | -42.79 |
| 2006-05-15 | 45.15 | -18.81 | -44.07 |
| 2006-05-12 | 48.63 | -18.81 | -45.38 |
| 2006-05-11 | 50.81 | -16.11 | -44.37 |
| 2006-05-10 | 49.51 | -16.11 | -43.89 |
| 2006-05-09 | 49.94 | -16.11 | -44.05 |
| 2006-05-08 | 51.25 | -14.76 | -43.64 |
| 2006-05-04 | 49.07 | -13.40 | -41.91 |
| 2006-05-03 | 49.07 | -14.76 | -42.82 |
| 2006-05-02 | 47.76 | -14.76 | -42.31 |
| 2006-04-28 | 46.46 | -16.11 | -42.72 |
| 2006-04-27 | 46.02 | -10.70 | -38.84 |
| 2006-04-26 | 46.02 | -9.34 | -37.91 |
| 2006-04-25 | 45.16 | -9.34 | -37.55 |
| 2006-04-24 | 45.59 | -9.34 | -37.73 |
| 2006-04-21 | 47.74 | -10.70 | -39.55 |
| 2006-04-20 | 47.31 | -7.99 | -37.54 |
| 2006-04-19 | 46.88 | -9.34 | -38.28 |
| 2006-04-18 | 45.16 | -9.34 | -37.55 |
| 2006-04-13 | 43.87 | -9.34 | -36.99 |
| 2006-04-12 | 42.57 | -9.34 | -36.41 |
| 2006-04-11 | 43.87 | -9.34 | -36.99 |
| 2006-04-10 | 43.87 | -9.34 | -36.99 |
| 2006-04-07 | 43.00 | -9.34 | -36.61 |
| 2006-04-06 | 43.00 | -9.34 | -36.61 |
| 2006-04-04 | 40.42 | -9.34 | -35.44 |
| 2006-04-03 | 39.99 | -9.34 | -35.24 |
| 2006-03-31 | 37.84 | -9.34 | -34.23 |
| 2006-03-30 | 38.70 | -9.34 | -34.64 |
| 2006-03-29 | 37.40 | -9.34 | -34.02 |
| 2006-03-28 | 38.27 | -9.34 | -34.43 |
| 2006-03-27 | 38.70 | -9.34 | -34.64 |
| 2006-03-24 | 36.97 | -10.70 | -34.80 |
| 2006-03-23 | 37.40 | -9.34 | -34.02 |
| 2006-03-22 | 36.54 | -9.34 | -33.61 |
| 2006-03-21 | 38.27 | -9.34 | -34.43 |
| 2006-03-20 | 38.27 | -2.58 | -29.54 |
| 2006-03-17 | 36.97 | -2.58 | -28.88 |
| 2006-03-16 | 36.54 | -2.58 | -28.65 |
| 2006-03-15 | 36.54 | -2.58 | -28.65 |
| 2006-03-14 | 34.39 | -2.58 | -27.51 |
| 2006-03-13 | 34.82 | -14.76 | -36.77 |
| 2006-03-10 | 34.39 | -14.76 | -36.57 |
| 2006-03-09 | 34.39 | -14.76 | -36.57 |
| 2006-03-08 | 33.96 | -14.76 | -36.37 |
| 2006-03-07 | 34.82 | -10.70 | -33.76 |
| 2006-03-06 | 37.40 | -10.70 | -35.01 |
| 2006-03-03 | 37.84 | -10.70 | -35.21 |
| 2006-03-02 | 37.40 | -10.70 | -35.01 |
| 2006-03-01 | 36.97 | -10.70 | -34.80 |
| 2006-02-28 | 37.84 | -10.70 | -35.21 |
| 2006-02-27 | 38.27 | -13.40 | -37.37 |
| 2006-02-24 | 37.40 | -10.70 | -35.01 |
| 2006-02-23 | 36.97 | -10.70 | -34.80 |
| 2006-02-22 | 36.11 | -12.05 | -35.38 |
| 2006-02-21 | 35.25 | -12.05 | -34.97 |
| 2006-02-20 | 35.25 | -12.05 | -34.97 |
| 2006-02-17 | 33.96 | -7.99 | -31.32 |
| 2006-02-16 | 33.96 | -7.99 | -31.32 |
| 2006-02-15 | 33.53 | -7.99 | -31.09 |
| 2006-02-14 | 34.39 | -7.99 | -31.54 |
| 2006-02-13 | 33.10 | -7.99 | -30.87 |
| 2006-02-10 | 34.39 | -7.99 | -31.54 |
| 2006-02-09 | 33.53 | -7.99 | -31.09 |
| 2006-02-08 | 33.96 | -7.99 | -31.32 |
| 2006-02-07 | 34.82 | -7.99 | -31.75 |
| 2006-02-06 | 35.25 | -7.99 | -31.97 |
| 2006-02-03 | 33.96 | 0.13 | -25.25 |
| 2006-02-02 | 36.11 | -5.28 | -30.41 |
| 2006-02-01 | 36.54 | -5.28 | -30.63 |
| 2006-01-27 | 36.97 | -7.99 | -32.83 |
| 2006-01-26 | 34.39 | -7.99 | -31.54 |
| 2006-01-25 | 34.82 | -7.99 | -31.75 |
| 2006-01-24 | 34.82 | -5.28 | -29.75 |
| 2006-01-23 | 33.96 | -5.28 | -29.29 |
| 2006-01-20 | 35.68 | -5.28 | -30.19 |
| 2006-01-19 | 36.54 | -5.28 | -30.63 |
| 2006-01-18 | 33.96 | -5.28 | -29.29 |
| 2006-01-17 | 34.82 | -5.28 | -29.75 |
| 2006-01-16 | 36.97 | -5.28 | -30.85 |
| 2006-01-13 | 36.97 | -5.28 | -30.85 |
| 2006-01-12 | 36.11 | -9.34 | -33.40 |
| 2006-01-11 | 35.68 | -9.34 | -33.18 |
| 2006-01-10 | 35.25 | -9.34 | -32.97 |
| 2006-01-09 | 34.82 | -9.34 | -32.76 |
| 2006-01-06 | 32.67 | -9.34 | -31.67 |
| 2006-01-05 | 32.67 | -9.34 | -31.67 |
| 2006-01-04 | 32.24 | -9.34 | -31.44 |
| 2006-01-03 | 29.22 | -9.34 | -29.84 |
| 2005-12-30 | 29.22 | -9.34 | -29.84 |
| 2005-12-29 | 30.51 | -9.34 | -30.54 |
| 2005-12-28 | 31.37 | -9.34 | -30.99 |
| 2005-12-23 | 32.24 | -9.34 | -31.44 |
| 2005-12-22 | 32.24 | -9.34 | -31.44 |
| 2005-12-21 | 32.67 | -5.28 | -28.61 |
| 2005-12-20 | 31.81 | 0.13 | -24.03 |
| 2005-12-19 | 31.81 | 0.13 | -24.03 |
| 2005-12-16 | 30.94 | 0.13 | -23.53 |
| 2005-12-15 | 31.37 | 0.13 | -23.78 |
| 2005-12-14 | 30.08 | 0.13 | -23.03 |
| 2005-12-13 | 29.65 | 0.13 | -22.77 |
| 2005-12-12 | 30.08 | 0.13 | -23.03 |
| 2005-12-09 | 29.65 | 0.13 | -22.77 |
| 2005-12-08 | 29.22 | -7.99 | -28.80 |
| 2005-12-07 | 31.81 | -7.99 | -30.19 |
| 2005-12-06 | 30.08 | -7.99 | -29.27 |
| 2005-12-05 | 31.37 | -7.99 | -29.96 |
| 2005-12-02 | 32.24 | -7.99 | -30.42 |
| 2005-12-01 | 30.51 | -7.99 | -29.50 |
| 2005-11-30 | 30.08 | -7.99 | -29.27 |
| 2005-11-29 | 30.51 | -7.99 | -29.50 |
| 2005-11-28 | 30.94 | -7.99 | -29.73 |
| 2005-11-25 | 30.94 | -7.99 | -29.73 |
| 2005-11-24 | 30.94 | -14.76 | -34.90 |
| 2005-11-23 | 30.08 | -5.28 | -27.19 |
| 2005-11-22 | 28.79 | -5.28 | -26.46 |
| 2005-11-21 | 28.36 | -5.28 | -26.21 |
| 2005-11-18 | 28.36 | 0.13 | -21.99 |
| 2005-11-17 | 27.93 | 0.13 | -21.73 |
| 2005-11-16 | 26.21 | 0.13 | -20.66 |
| 2005-11-15 | 26.21 | -5.28 | -24.95 |
| 2005-11-14 | 26.21 | 5.54 | -16.37 |
| 2005-11-11 | 27.07 | -13.40 | -31.85 |
| 2005-11-10 | 26.21 | -13.40 | -31.38 |
| 2005-11-09 | 26.64 | -13.40 | -31.62 |
| 2005-11-08 | 24.48 | -13.40 | -30.43 |
| 2005-11-07 | 24.05 | -16.11 | -32.37 |
| 2005-11-04 | 25.34 | -7.99 | -26.59 |
| 2005-11-03 | 25.34 | 2.83 | -17.96 |
| 2005-11-02 | 25.77 | 2.83 | -18.24 |
| 2005-11-01 | 26.21 | 2.83 | -18.52 |
| 2005-10-31 | 24.48 | 2.83 | -17.39 |
| 2005-10-28 | 23.02 | 2.83 | -16.41 |
| 2005-10-27 | 24.28 | -10.70 | -28.14 |
| 2005-10-26 | 24.70 | -10.70 | -28.39 |
| 2005-10-25 | 24.28 | -10.70 | -28.14 |
| 2005-10-24 | 24.70 | -7.99 | -26.22 |
| 2005-10-21 | 25.55 | -7.99 | -26.71 |
| 2005-10-20 | 24.70 | -7.99 | -26.22 |
| 2005-10-19 | 24.28 | -7.99 | -25.97 |
| 2005-10-18 | 26.39 | -7.99 | -27.20 |
| 2005-10-17 | 25.55 | -7.99 | -26.71 |
| 2005-10-14 | 25.12 | -7.99 | -26.47 |
| 2005-10-13 | 26.39 | -5.28 | -25.06 |
| 2005-10-12 | 25.97 | -5.28 | -24.81 |
| 2005-10-10 | 28.50 | -5.28 | -26.29 |
| 2005-10-07 | 27.65 | -5.28 | -25.80 |
| 2005-10-06 | 28.07 | -5.28 | -26.05 |
| 2005-10-05 | 31.02 | -5.28 | -27.71 |
| 2005-10-04 | 32.71 | -5.28 | -28.63 |
| 2005-10-03 | 32.71 | -2.58 | -26.59 |
| 2005-09-30 | 32.71 | -2.58 | -26.59 |
| 2005-09-29 | 33.13 | 1.48 | -23.77 |
| 2005-09-28 | 31.44 | 1.48 | -22.80 |
| 2005-09-27 | 31.02 | 1.48 | -22.55 |
| 2005-09-26 | 31.44 | 1.48 | -22.80 |
| 2005-09-23 | 30.60 | 1.48 | -22.30 |
| 2005-09-22 | 30.18 | 1.48 | -22.05 |
| 2005-09-21 | 30.60 | 1.48 | -22.30 |
| 2005-09-20 | 30.60 | 1.48 | -22.30 |
| 2005-09-16 | 29.34 | 1.48 | -21.54 |
| 2005-09-15 | 29.34 | 1.48 | -21.54 |
| 2005-09-14 | 29.76 | 1.48 | -21.79 |
| 2005-09-13 | 29.34 | 1.48 | -21.54 |
| 2005-09-12 | 30.60 | 1.48 | -22.30 |
| 2005-09-09 | 30.60 | 1.48 | -22.30 |
| 2005-09-08 | 30.60 | 1.48 | -22.30 |
| 2005-09-07 | 30.60 | 1.48 | -22.30 |
| 2005-09-06 | 30.60 | 1.48 | -22.30 |
| 2005-09-05 | 30.60 | 1.48 | -22.30 |
| 2005-09-02 | 31.02 | 1.48 | -22.55 |
| 2005-09-01 | 30.18 | 1.48 | -22.05 |
| 2005-08-31 | 28.07 | 1.48 | -20.76 |
| 2005-08-30 | 28.50 | 1.48 | -21.02 |
| 2005-08-29 | 27.65 | 1.48 | -20.50 |
| 2005-08-26 | 28.50 | 4.15 | -18.94 |
| 2005-08-25 | 27.65 | 4.15 | -18.41 |
| 2005-08-24 | 27.65 | 4.15 | -18.41 |
| 2005-08-23 | 28.07 | 4.15 | -18.68 |
| 2005-08-22 | 30.60 | 4.15 | -20.25 |
| 2005-08-19 | 28.50 | 4.15 | -18.94 |
| 2005-08-18 | 29.76 | 4.15 | -19.73 |
| 2005-08-17 | 32.71 | 4.15 | -21.52 |
| 2005-08-16 | 32.29 | 5.49 | -20.26 |
| 2005-08-15 | 31.87 | 5.49 | -20.00 |
| 2005-08-12 | 32.29 | 5.49 | -20.26 |
| 2005-08-11 | 31.87 | 5.49 | -20.00 |
| 2005-08-10 | 31.02 | 5.49 | -19.49 |
| 2005-08-09 | 28.50 | 5.49 | -17.91 |
| 2005-08-08 | 28.92 | -3.86 | -25.42 |
| 2005-08-05 | 28.50 | -11.87 | -31.41 |
| 2005-08-04 | 28.92 | -9.20 | -29.57 |
| 2005-08-03 | 28.92 | -2.52 | -24.39 |
| 2005-08-02 | 29.34 | 0.15 | -22.57 |
| 2005-08-01 | 27.65 | 0.15 | -21.55 |
| 2005-07-29 | 27.23 | 1.48 | -20.24 |
| 2005-07-28 | 26.39 | 1.48 | -19.71 |
| 2005-07-27 | 26.39 | 18.84 | -5.97 |
| 2005-07-26 | 25.97 | 18.84 | -5.66 |
| 2005-07-25 | 26.39 | 18.84 | -5.97 |
| 2005-07-22 | 26.39 | 18.84 | -5.97 |
| 2005-07-21 | 24.70 | 18.84 | -4.70 |
| 2005-07-20 | 24.70 | 18.84 | -4.70 |
| 2005-07-19 | 24.28 | 18.84 | -4.38 |
| 2005-07-18 | 24.28 | 18.84 | -4.38 |
| 2005-07-15 | 23.86 | 18.84 | -4.05 |
| 2005-07-14 | 23.86 | 14.83 | -7.29 |
| 2005-07-13 | 22.60 | 14.83 | -6.33 |
| 2005-07-12 | 20.91 | 14.83 | -5.03 |
| 2005-07-11 | 20.91 | 14.83 | -5.03 |
| 2005-07-08 | 19.23 | 14.83 | -3.68 |
| 2005-07-07 | 20.07 | 14.83 | -4.36 |
| 2005-07-06 | 21.33 | 18.84 | -2.05 |
| 2005-07-05 | 20.91 | 17.50 | -2.82 |
| 2005-07-04 | 21.75 | 22.85 | 0.90 |
| 2005-06-30 | 21.75 | 22.85 | 0.90 |
| 2005-06-29 | 22.18 | 17.50 | -3.82 |
| 2005-06-28 | 21.75 | 14.83 | -5.68 |
| 2005-06-27 | 20.91 | 18.84 | -1.71 |
| 2005-06-24 | 21.33 | 18.84 | -2.05 |
| 2005-06-23 | 21.33 | 18.84 | -2.05 |
| 2005-06-22 | 20.91 | 18.84 | -1.71 |
| 2005-06-21 | 20.07 | 22.85 | 2.31 |
| 2005-06-20 | 19.65 | 22.85 | 2.67 |
| 2005-06-17 | 19.23 | 22.85 | 3.04 |
| 2005-06-16 | 18.38 | 22.85 | 3.77 |
| 2005-06-15 | 19.23 | 22.85 | 3.04 |
| 2005-06-14 | 19.23 | 22.85 | 3.04 |
| 2005-06-13 | 19.23 | 22.85 | 3.04 |
| 2005-06-10 | 19.23 | 22.85 | 3.04 |
| 2005-06-09 | 18.81 | 22.85 | 3.40 |
| 2005-06-08 | 18.81 | 25.52 | 5.65 |
| 2005-06-07 | 18.38 | 25.52 | 6.02 |
| 2005-06-06 | 18.38 | 25.52 | 6.02 |
| 2005-06-03 | 18.38 | 25.52 | 6.02 |
| 2005-06-02 | 17.96 | 25.52 | 6.40 |
| 2005-06-01 | 18.81 | 25.52 | 5.65 |
| 2005-05-31 | 18.81 | 25.52 | 5.65 |
| 2005-05-30 | 18.38 | 25.52 | 6.02 |
| 2005-05-27 | 17.54 | 25.52 | 6.78 |
| 2005-05-26 | 15.86 | 24.18 | 7.19 |
| 2005-05-25 | 16.28 | 24.18 | 6.80 |
| 2005-05-24 | 17.54 | 24.18 | 5.65 |
| 2005-05-23 | 16.70 | 24.18 | 6.41 |
| 2005-05-20 | 17.54 | 24.18 | 5.65 |
| 2005-05-19 | 16.70 | 25.52 | 7.56 |
| 2005-05-18 | 16.70 | 25.52 | 7.56 |
| 2005-05-17 | 16.28 | 20.18 | 3.35 |
| 2005-05-13 | 18.38 | 20.18 | 1.51 |
| 2005-05-12 | 19.23 | 24.18 | 4.16 |
| 2005-05-11 | 18.81 | 17.50 | -1.09 |
| 2005-05-10 | 19.23 | 24.18 | 4.16 |
| 2005-05-09 | 19.65 | 24.18 | 3.79 |
| 2005-05-06 | 19.23 | 24.18 | 4.16 |
| 2005-05-05 | 19.65 | 24.18 | 3.79 |
| 2005-05-04 | 18.81 | 25.52 | 5.65 |
| 2005-05-03 | 17.96 | 25.52 | 6.40 |
| 2005-04-29 | 17.96 | 25.52 | 6.40 |
| 2005-04-28 | 17.96 | 25.52 | 6.40 |
| 2005-04-27 | 17.29 | 25.52 | 7.01 |
| 2005-04-26 | 17.29 | 25.52 | 7.01 |
| 2005-04-25 | 16.46 | 25.52 | 7.78 |
| 2005-04-22 | 16.46 | 25.52 | 7.78 |
| 2005-04-21 | 15.21 | 17.50 | 1.99 |
| 2005-04-20 | 13.96 | 17.50 | 3.11 |
| 2005-04-19 | 13.96 | 17.50 | 3.11 |
| 2005-04-18 | 13.13 | 17.50 | 3.87 |
| 2005-04-15 | 14.79 | 22.85 | 7.01 |
| 2005-04-14 | 16.04 | 22.85 | 5.86 |
| 2005-04-13 | 16.46 | 25.52 | 7.78 |
| 2005-04-12 | 15.21 | 25.52 | 8.95 |
| 2005-04-11 | 15.21 | 25.52 | 8.95 |
| 2005-04-08 | 15.21 | 25.52 | 8.95 |
| 2005-04-07 | 14.38 | 20.18 | 5.07 |
| 2005-04-06 | 14.38 | 22.85 | 7.40 |
| 2005-04-04 | 13.96 | 20.18 | 5.45 |
| 2005-04-01 | 13.55 | 28.19 | 12.89 |
| 2005-03-31 | 14.38 | 32.19 | 15.58 |
| 2005-03-30 | 13.55 | 33.53 | 17.60 |
| 2005-03-29 | 13.55 | 33.53 | 17.60 |
| 2005-03-24 | 14.79 | 32.19 | 15.16 |
| 2005-03-23 | 14.79 | 33.53 | 16.32 |
| 2005-03-22 | 16.46 | 33.53 | 14.66 |
| 2005-03-21 | 16.87 | 33.53 | 14.25 |
| 2005-03-18 | 16.04 | 25.52 | 8.17 |
| 2005-03-17 | 16.46 | 25.52 | 7.78 |
| 2005-03-16 | 16.04 | 25.52 | 8.17 |
| 2005-03-15 | 15.62 | 25.52 | 8.55 |
| 2005-03-14 | 16.87 | 28.19 | 9.68 |
| 2005-03-11 | 16.04 | 28.19 | 10.47 |
| 2005-03-10 | 16.04 | 28.19 | 10.47 |
| 2005-03-09 | 16.87 | 28.19 | 9.68 |
| 2005-03-08 | 16.04 | 28.19 | 10.47 |
| 2005-03-07 | 15.62 | 28.19 | 10.86 |
| 2005-03-04 | 15.21 | 33.53 | 15.90 |
| 2005-03-03 | 16.04 | 36.20 | 17.37 |
| 2005-03-02 | 16.04 | 36.20 | 17.37 |
| 2005-03-01 | 17.70 | 36.20 | 15.71 |
| 2005-02-28 | 18.54 | 36.20 | 14.90 |
| 2005-02-25 | 18.54 | 30.86 | 10.39 |
| 2005-02-24 | 17.29 | 30.86 | 11.57 |
| 2005-02-23 | 16.46 | 29.52 | 11.22 |
| 2005-02-22 | 17.70 | 28.19 | 8.91 |
| 2005-02-21 | 18.12 | 26.85 | 7.39 |
| 2005-02-18 | 18.12 | 26.85 | 7.39 |
| 2005-02-17 | 16.87 | 25.52 | 7.40 |
| 2005-02-16 | 17.29 | 25.52 | 7.01 |
| 2005-02-15 | 17.29 | 24.18 | 5.88 |
| 2005-02-14 | 17.29 | 24.18 | 5.88 |
| 2005-02-08 | 16.04 | 24.18 | 7.01 |
| 2005-02-07 | 15.62 | 24.18 | 7.40 |
| 2005-02-04 | 13.55 | 30.86 | 15.25 |
| 2005-02-03 | 13.55 | 28.19 | 12.89 |
| 2005-02-02 | 13.55 | 28.19 | 12.89 |
| 2005-02-01 | 13.55 | 24.18 | 9.37 |
| 2005-01-31 | 15.21 | 28.19 | 11.26 |
| 2005-01-28 | 13.96 | 25.52 | 10.14 |
| 2005-01-27 | 13.55 | 25.52 | 10.54 |
| 2005-01-26 | 13.96 | 24.18 | 8.97 |
| 2005-01-25 | 13.55 | 24.18 | 9.37 |
| 2005-01-24 | 11.47 | 24.18 | 11.41 |
| 2005-01-21 | 12.71 | 28.19 | 13.73 |
| 2005-01-20 | 13.55 | 30.86 | 15.25 |
| 2005-01-19 | 13.96 | 28.19 | 12.48 |
| 2005-01-18 | 13.96 | 28.19 | 12.48 |
| 2005-01-17 | 13.96 | 28.19 | 12.48 |
| 2005-01-14 | 13.13 | 28.19 | 13.31 |
| 2005-01-13 | 13.96 | 28.19 | 12.48 |
| 2005-01-12 | 13.13 | 28.19 | 13.31 |
| 2005-01-11 | 12.71 | 28.19 | 13.73 |
| 2005-01-10 | 13.13 | 28.19 | 13.31 |
| 2005-01-07 | 13.13 | 28.19 | 13.31 |
| 2005-01-06 | 14.79 | 28.19 | 11.67 |
| 2005-01-05 | 15.21 | 28.19 | 11.26 |
| 2005-01-04 | 17.29 | 29.52 | 10.43 |
| 2005-01-03 | 18.54 | 36.20 | 14.90 |
| 2004-12-31 | 18.54 | 29.52 | 9.27 |
| 2004-12-30 | 18.12 | 29.52 | 9.65 |
| 2004-12-29 | 18.95 | 29.52 | 8.89 |
| 2004-12-28 | 18.12 | 29.52 | 9.65 |
| 2004-12-24 | 18.54 | 30.86 | 10.39 |
| 2004-12-23 | 19.37 | 29.52 | 8.51 |
| 2004-12-22 | 18.12 | 30.86 | 10.78 |
| 2004-12-21 | 18.12 | 33.53 | 13.04 |
| 2004-12-20 | 18.95 | 28.19 | 7.76 |
| 2004-12-17 | 17.29 | 30.86 | 11.57 |
| 2004-12-16 | 16.87 | 32.19 | 13.11 |
| 2004-12-15 | 18.12 | 32.19 | 11.91 |
| 2004-12-14 | 17.70 | 32.19 | 12.31 |
| 2004-12-13 | 16.04 | 32.19 | 13.92 |
| 2004-12-10 | 16.04 | 32.19 | 13.92 |
| 2004-12-09 | 16.87 | 32.19 | 13.11 |
| 2004-12-08 | 17.29 | 32.19 | 12.71 |
| 2004-12-07 | 18.95 | 32.19 | 11.13 |
| 2004-12-06 | 18.54 | 29.55 | 9.29 |
| 2004-12-03 | 18.12 | 29.55 | 9.68 |
| 2004-12-02 | 19.37 | 29.55 | 8.53 |
| 2004-12-01 | 17.70 | 34.84 | 14.56 |
| 2004-11-30 | 18.12 | 34.84 | 14.15 |
| 2004-11-29 | 17.29 | 34.84 | 14.96 |
| 2004-11-26 | 16.04 | 34.84 | 16.20 |
| 2004-11-25 | 16.04 | 42.77 | 23.03 |
| 2004-11-24 | 16.87 | 48.06 | 26.68 |
| 2004-11-23 | 16.87 | 26.90 | 8.58 |
| 2004-11-22 | 14.79 | 26.90 | 10.55 |
| 2004-11-19 | 15.21 | 26.90 | 10.15 |
| 2004-11-18 | 14.79 | 26.90 | 10.55 |
| 2004-11-17 | 15.21 | 26.90 | 10.15 |
| 2004-11-16 | 14.38 | 26.90 | 10.95 |
| 2004-11-15 | 15.62 | 26.90 | 9.76 |
| 2004-11-12 | 14.79 | 26.90 | 10.55 |
| 2004-11-11 | 13.55 | 26.90 | 11.77 |
| 2004-11-10 | 13.55 | 26.90 | 11.77 |
| 2004-11-09 | 12.71 | 26.90 | 12.59 |
| 2004-11-08 | 12.71 | 26.90 | 12.59 |
| 2004-11-05 | 12.30 | 26.90 | 13.01 |
| 2004-11-04 | 11.47 | 26.90 | 13.85 |
| 2004-11-03 | 11.47 | 26.90 | 13.85 |
| 2004-11-02 | 11.47 | 24.26 | 11.48 |
| 2004-11-01 | 9.39 | 24.26 | 13.60 |
| 2004-10-29 | 9.39 | 24.26 | 13.60 |
| 2004-10-28 | 9.80 | 25.58 | 14.37 |
| 2004-10-27 | 7.35 | 25.58 | 16.98 |
| 2004-10-26 | 6.94 | 25.58 | 17.43 |
| 2004-10-25 | 6.54 | 25.58 | 17.88 |
| 2004-10-21 | 8.58 | 24.26 | 14.44 |
| 2004-10-20 | 8.17 | 24.26 | 14.88 |
| 2004-10-19 | 9.80 | 24.26 | 13.17 |
| 2004-10-18 | 8.17 | 24.26 | 14.88 |
| 2004-10-15 | 8.99 | 22.94 | 12.80 |
| 2004-10-14 | 8.58 | 22.94 | 13.23 |
| 2004-10-13 | 9.39 | 24.26 | 13.59 |
| 2004-10-12 | 10.21 | 24.26 | 12.75 |
| 2004-10-11 | 10.21 | 24.26 | 12.75 |
| 2004-10-08 | 9.80 | 22.94 | 11.96 |
| 2004-10-07 | 11.43 | 22.94 | 10.32 |
| 2004-10-06 | 11.03 | 22.94 | 10.73 |
| 2004-10-05 | 11.03 | 22.94 | 10.73 |
| 2004-10-04 | 11.03 | 24.26 | 11.92 |
| 2004-09-30 | 9.39 | 24.26 | 13.59 |
| 2004-09-28 | 7.76 | 24.26 | 15.31 |
| 2004-09-27 | 7.76 | 24.26 | 15.31 |
| 2004-09-24 | 8.99 | 22.94 | 12.80 |
| 2004-09-23 | 10.62 | 24.26 | 12.33 |
| 2004-09-22 | 10.62 | 24.26 | 12.33 |
| 2004-09-21 | 10.62 | 24.26 | 12.33 |
| 2004-09-20 | 9.80 | 24.26 | 13.17 |
| 2004-09-17 | 10.21 | 25.58 | 13.95 |
| 2004-09-16 | 9.80 | 25.58 | 14.37 |
| 2004-09-15 | 8.58 | 25.58 | 15.66 |
| 2004-09-14 | 9.39 | 25.58 | 14.80 |
| 2004-09-13 | 8.99 | 25.58 | 15.23 |
| 2004-09-10 | 7.76 | 25.58 | 16.54 |
| 2004-09-09 | 7.35 | 25.58 | 16.98 |
| 2004-09-08 | 8.58 | 26.90 | 16.88 |
| 2004-09-07 | 8.99 | 26.90 | 16.44 |
| 2004-09-06 | 8.99 | 26.90 | 16.44 |
| 2004-09-03 | 7.76 | 26.90 | 17.77 |
| 2004-09-02 | 8.17 | 26.90 | 17.32 |
| 2004-09-01 | 7.76 | 26.90 | 17.77 |
| 2004-08-31 | 7.35 | 28.23 | 19.44 |
| 2004-08-30 | 7.35 | 28.23 | 19.44 |
| 2004-08-27 | 6.13 | 28.23 | 20.82 |
| 2004-08-26 | 6.13 | 26.90 | 19.58 |
| 2004-08-25 | 6.13 | 28.23 | 20.82 |
| 2004-08-24 | 5.31 | 24.92 | 18.62 |
| 2004-08-23 | 2.86 | 24.92 | 21.45 |
| 2004-08-20 | 2.45 | 24.92 | 21.93 |
| 2004-08-19 | 3.27 | 26.22 | 22.23 |
| 2004-08-18 | 1.23 | 27.52 | 25.97 |
| 2004-08-17 | 1.64 | 27.52 | 25.47 |
| 2004-08-16 | 1.23 | 27.52 | 25.97 |
| 2004-08-13 | 2.05 | 27.52 | 24.97 |
| 2004-08-12 | 2.86 | 24.92 | 21.45 |
| 2004-08-11 | 2.05 | 24.92 | 22.42 |
| 2004-08-10 | 2.45 | 17.11 | 14.31 |
| 2004-08-09 | 3.27 | 15.81 | 12.14 |
| 2004-08-06 | 3.27 | 15.81 | 12.14 |
| 2004-08-05 | 4.09 | 18.42 | 13.77 |
| 2004-08-04 | 1.64 | 18.42 | 16.51 |
| 2004-08-03 | 1.64 | 22.32 | 20.35 |
| 2004-08-02 | 0.82 | 32.73 | 31.65 |
| 2004-07-30 | 1.64 | 18.42 | 16.51 |
| 2004-07-29 | 0.82 | 22.32 | 21.32 |
| 2004-07-28 | 2.05 | 24.92 | 22.42 |
| 2004-07-27 | 1.64 | 17.11 | 15.23 |
| 2004-07-26 | 2.05 | 22.32 | 19.87 |
| 2004-07-23 | 2.86 | 27.52 | 23.98 |
| 2004-07-22 | 2.05 | 35.33 | 32.62 |
| 2004-07-21 | 2.45 | 30.13 | 27.01 |
| 2004-07-20 | 0.41 | 24.92 | 24.41 |
| 2004-07-19 | 0.41 | 35.33 | 34.77 |
| 2004-07-16 | 0.41 | 32.73 | 32.18 |
| 2004-07-15 | -0.81 | 30.13 | 31.19 |
| 2004-07-14 | -0.81 | 30.13 | 31.19 |
| 2004-07-13 | 0.41 | 30.13 | 29.59 |
| 2004-07-12 | 1.23 | 32.73 | 31.12 |
| 2004-07-09 | 1.23 | 30.13 | 28.55 |
| 2004-07-08 | 0.41 | 35.33 | 34.77 |
| 2004-07-07 | 2.05 | 35.33 | 32.62 |
| 2004-07-06 | 2.05 | 43.14 | 40.27 |
| 2004-07-05 | 1.23 | 30.13 | 28.55 |
| 2004-07-02 | 1.23 | 37.93 | 36.26 |
| 2004-06-30 | 1.64 | 26.22 | 24.19 |
| 2004-06-29 | 0.41 | 26.22 | 25.70 |
| 2004-06-28 | 1.23 | 26.22 | 24.69 |
| 2004-06-25 | 0.82 | 26.22 | 25.19 |
| 2004-06-24 | 0.82 | 26.22 | 25.19 |
| 2004-06-23 | -1.63 | 26.22 | 28.31 |
| 2004-06-21 | -1.63 | 21.02 | 23.02 |
| 2004-06-18 | -2.04 | 21.02 | 23.53 |
| 2004-06-17 | 0.41 | 22.32 | 21.82 |
| 2004-06-16 | 0.82 | 21.02 | 20.03 |
| 2004-06-15 | 0.01 | 30.13 | 30.12 |
| 2004-06-14 | 0.01 | 32.73 | 32.72 |
| 2004-06-11 | 2.86 | 35.33 | 31.57 |
| 2004-06-10 | 3.27 | 35.33 | 31.05 |
| 2004-06-09 | 2.05 | 35.33 | 32.62 |
| 2004-06-08 | 2.05 | 30.13 | 27.52 |
| 2004-06-07 | 2.45 | 30.13 | 27.01 |
| 2004-06-04 | -0.81 | 27.52 | 28.57 |
| 2004-06-03 | -1.63 | 27.52 | 29.63 |
| 2004-06-02 | 1.23 | 30.13 | 28.55 |
| 2004-06-01 | 0.41 | 24.92 | 24.41 |
| 2004-05-31 | 0.82 | 30.13 | 29.07 |
| 2004-05-28 | 0.41 | 32.73 | 32.18 |
| 2004-05-27 | -0.81 | 32.73 | 33.81 |
| 2004-05-25 | -3.26 | 19.72 | 23.75 |
| 2004-05-24 | -3.67 | 21.02 | 25.63 |
| 2004-05-21 | -4.08 | 19.72 | 24.80 |
| 2004-05-20 | -6.12 | 21.02 | 28.90 |
| 2004-05-19 | -5.30 | 21.02 | 27.79 |
| 2004-05-18 | -8.57 | 21.02 | 32.36 |
| 2004-05-17 | -9.79 | 22.32 | 35.60 |
| 2004-05-14 | -6.93 | 24.92 | 34.23 |
| 2004-05-13 | -5.71 | 26.22 | 33.87 |
| 2004-05-12 | -5.30 | 30.13 | 37.41 |
| 2004-05-11 | -4.89 | 30.13 | 36.82 |
| 2004-05-10 | -5.30 | 30.13 | 37.41 |
| 2004-05-07 | -2.04 | 32.73 | 35.49 |
| 2004-05-06 | -1.63 | 35.33 | 37.57 |
| 2004-05-05 | -2.04 | 35.33 | 38.14 |
| 2004-05-04 | -0.40 | 35.33 | 35.88 |
| 2004-05-03 | -2.44 | 32.73 | 36.05 |
| 2004-04-30 | -1.63 | 30.13 | 32.28 |
| 2004-04-29 | -1.63 | 35.33 | 37.57 |
| 2004-04-28 | -0.16 | 37.93 | 38.15 |
| 2004-04-27 | 0.24 | 40.54 | 40.19 |
| 2004-04-26 | -0.16 | 48.34 | 48.58 |
| 2004-04-23 | 1.86 | 48.34 | 45.64 |
| 2004-04-22 | -0.16 | 45.74 | 45.97 |
| 2004-04-21 | 0.24 | 43.14 | 42.79 |
| 2004-04-20 | 1.45 | 48.34 | 46.22 |
| 2004-04-19 | 1.86 | 45.74 | 43.09 |
| 2004-04-16 | 1.86 | 50.95 | 48.20 |
| 2004-04-15 | 2.26 | 40.54 | 37.43 |
| 2004-04-14 | 3.87 | 48.34 | 42.82 |
| 2004-04-13 | 7.09 | 43.14 | 33.66 |
| 2004-04-08 | 5.88 | 43.14 | 35.19 |
| 2004-04-07 | 5.88 | 43.14 | 35.19 |
| 2004-04-06 | 5.88 | 43.14 | 35.19 |
| 2004-04-02 | 4.27 | 43.14 | 37.28 |
| 2004-04-01 | 3.47 | 43.14 | 38.35 |
| 2004-03-31 | 3.87 | 45.74 | 40.31 |
| 2004-03-30 | 3.87 | 45.74 | 40.31 |
| 2004-03-29 | 2.26 | 43.14 | 39.98 |
| 2004-03-26 | 2.26 | 43.14 | 39.98 |
| 2004-03-25 | 2.66 | 48.34 | 44.50 |
| 2004-03-24 | 3.87 | 50.95 | 45.33 |
| 2004-03-23 | 3.06 | 50.95 | 46.46 |
| 2004-03-22 | 2.26 | 48.34 | 45.07 |
| 2004-03-19 | 3.87 | 43.14 | 37.81 |
| 2004-03-18 | 4.67 | 45.74 | 39.24 |
| 2004-03-17 | 5.88 | 53.55 | 45.02 |
| 2004-03-16 | 5.08 | 56.15 | 48.61 |
| 2004-03-15 | 4.67 | 48.34 | 41.72 |
| 2004-03-12 | 5.08 | 56.15 | 48.61 |
| 2004-03-11 | 5.88 | 50.95 | 42.56 |
| 2004-03-10 | 7.09 | 58.76 | 48.25 |
| 2004-03-09 | 8.70 | 66.56 | 53.23 |
| 2004-03-08 | 9.91 | 76.97 | 61.02 |
| 2004-03-05 | 8.70 | 82.18 | 67.60 |
| 2004-03-04 | 9.10 | 74.37 | 59.82 |
| 2004-03-03 | 9.10 | 71.77 | 57.44 |
| 2004-03-02 | 11.52 | 79.58 | 61.03 |
| 2004-03-01 | 12.73 | 82.18 | 61.61 |
| 2004-02-27 | 13.13 | 89.99 | 67.94 |
| 2004-02-26 | 10.71 | 89.99 | 71.60 |
| 2004-02-25 | 10.31 | 89.99 | 72.23 |
| 2004-02-24 | 11.92 | 89.99 | 69.75 |
| 2004-02-23 | 11.52 | 95.19 | 75.03 |
| 2004-02-20 | 12.73 | 95.19 | 73.16 |
| 2004-02-19 | 12.32 | 89.99 | 69.14 |
| 2004-02-18 | 13.13 | 92.59 | 70.24 |
| 2004-02-17 | 12.32 | 95.19 | 73.78 |
| 2004-02-16 | 12.32 | 89.99 | 69.14 |
| 2004-02-13 | 11.11 | 92.59 | 73.32 |
| 2004-02-12 | 10.71 | 92.59 | 73.95 |
| 2004-02-11 | 9.50 | 95.19 | 78.25 |
| 2004-02-10 | 9.50 | 95.19 | 78.25 |
| 2004-02-09 | 9.91 | 97.79 | 79.96 |
| 2004-02-06 | 7.89 | 95.19 | 80.91 |
| 2004-02-05 | 5.88 | 97.79 | 86.81 |
| 2004-02-04 | 5.88 | 97.79 | 86.81 |
| 2004-02-03 | 6.28 | 97.79 | 86.10 |
| 2004-02-02 | 5.48 | 95.19 | 85.05 |
| 2004-01-30 | 7.89 | 97.79 | 83.32 |
| 2004-01-29 | 7.89 | 97.79 | 83.32 |
| 2004-01-28 | 8.70 | 97.79 | 81.96 |
| 2004-01-27 | 11.52 | 97.79 | 77.37 |
| 2004-01-26 | 11.11 | 100.40 | 80.35 |
| 2004-01-21 | 11.52 | 97.79 | 77.37 |
| 2004-01-20 | 9.50 | 97.79 | 80.63 |
| 2004-01-19 | 7.89 | 92.59 | 78.50 |
| 2004-01-16 | 6.69 | 92.59 | 80.52 |
| 2004-01-15 | 7.49 | 95.19 | 81.59 |
| 2004-01-14 | 7.89 | 95.19 | 80.91 |
| 2004-01-13 | 8.70 | 92.59 | 77.18 |
| 2004-01-12 | 8.30 | 89.99 | 75.43 |
| 2004-01-09 | 8.30 | 89.99 | 75.43 |
| 2004-01-08 | 6.69 | 92.59 | 80.52 |
| 2004-01-07 | 6.28 | 95.19 | 83.65 |
| 2004-01-06 | 5.48 | 95.19 | 85.05 |
| 2004-01-05 | 5.48 | 97.79 | 87.52 |
| 2004-01-02 | 3.47 | 100.40 | 93.68 |
| 2003-12-31 | 2.66 | 97.79 | 92.67 |
| 2003-12-30 | 1.45 | 97.79 | 94.96 |
| 2003-12-29 | 0.65 | 95.84 | 94.58 |
| 2003-12-24 | 1.05 | 95.84 | 93.81 |
| 2003-12-23 | 1.05 | 98.42 | 96.36 |
| 2003-12-22 | 1.05 | 93.26 | 91.26 |
| 2003-12-19 | 0.24 | 93.26 | 92.79 |
| 2003-12-18 | -0.96 | 98.42 | 100.35 |
| 2003-12-17 | -1.37 | 101.00 | 103.78 |
| 2003-12-16 | -0.16 | 95.84 | 96.15 |
| 2003-12-15 | 1.05 | 93.26 | 91.26 |
| 2003-12-12 | 2.66 | 90.69 | 85.75 |
| 2003-12-11 | 1.86 | 88.11 | 84.68 |
| 2003-12-10 | 0.65 | 90.69 | 89.46 |
| 2003-12-09 | 0.65 | 90.69 | 89.46 |
| 2003-12-08 | -1.37 | 88.11 | 90.71 |
| 2003-12-05 | -0.16 | 93.26 | 93.57 |
| 2003-12-04 | -0.16 | 95.84 | 96.15 |
| 2003-12-03 | 0.24 | 82.96 | 82.51 |
| 2003-12-02 | 0.65 | 77.80 | 76.66 |
| 2003-12-01 | 1.05 | 75.23 | 73.41 |
| 2003-11-28 | -0.16 | 72.65 | 72.92 |
| 2003-11-27 | -1.37 | 70.07 | 72.43 |
| 2003-11-26 | -2.17 | 67.50 | 71.21 |
| 2003-11-25 | -2.57 | 64.92 | 69.27 |
| 2003-11-24 | -4.18 | 62.34 | 69.43 |
| 2003-11-21 | -4.59 | 64.92 | 72.85 |
| 2003-11-20 | -4.18 | 64.92 | 72.12 |
| 2003-11-19 | -3.38 | 70.07 | 76.02 |
| 2003-11-18 | -2.57 | 72.65 | 77.21 |
| 2003-11-17 | -2.98 | 72.65 | 77.94 |
| 2003-11-14 | -1.37 | 67.50 | 69.81 |
| 2003-11-13 | -1.37 | 59.77 | 61.98 |
| 2003-11-12 | -2.98 | 64.92 | 69.98 |
| 2003-11-11 | -2.98 | 59.77 | 64.67 |
| 2003-11-10 | -1.37 | 54.61 | 56.75 |
| 2003-11-07 | -0.96 | 62.34 | 63.92 |
| 2003-11-06 | -1.77 | 77.80 | 81.00 |
| 2003-11-05 | 0.24 | 77.80 | 77.37 |
| 2003-11-04 | 0.65 | 80.38 | 79.22 |
| 2003-11-03 | 0.24 | 82.96 | 82.51 |
| 2003-10-31 | -1.77 | 77.80 | 81.00 |
| 2003-10-30 | -1.77 | 72.65 | 75.76 |
| 2003-10-29 | -1.53 | 70.07 | 72.71 |
| 2003-10-28 | -2.32 | 75.23 | 79.38 |
| 2003-10-27 | -5.48 | 80.38 | 90.84 |
| 2003-10-24 | -5.09 | 77.80 | 87.33 |
| 2003-10-23 | -5.09 | 75.23 | 84.62 |
| 2003-10-22 | -1.53 | 75.23 | 77.94 |
| 2003-10-21 | -1.53 | 72.65 | 75.33 |
| 2003-10-20 | -1.92 | 80.38 | 83.91 |
| 2003-10-17 | -2.71 | 72.65 | 77.46 |
| 2003-10-16 | -3.50 | 80.38 | 86.93 |
| 2003-10-15 | -3.11 | 80.38 | 86.17 |
| 2003-10-14 | -3.90 | 80.38 | 87.70 |
| 2003-10-13 | -3.11 | 80.38 | 86.17 |
| 2003-10-10 | -3.90 | 82.96 | 90.38 |
| 2003-10-09 | -5.09 | 80.38 | 90.05 |
| 2003-10-08 | -5.48 | 80.38 | 90.84 |
| 2003-10-07 | -5.09 | 80.38 | 90.05 |
| 2003-10-06 | -5.09 | 80.38 | 90.05 |
| 2003-10-03 | -5.48 | 80.38 | 90.84 |
| 2003-10-02 | -6.67 | 80.38 | 93.27 |
| 2003-09-30 | -9.44 | 80.38 | 99.17 |
| 2003-09-29 | -9.83 | 82.96 | 102.91 |
| 2003-09-26 | -9.04 | 80.38 | 98.31 |
| 2003-09-25 | -8.25 | 80.38 | 96.60 |
| 2003-09-24 | -9.04 | 82.96 | 101.14 |
| 2003-09-23 | -11.81 | 80.38 | 104.53 |
| 2003-09-22 | -12.20 | 77.80 | 102.52 |
| 2003-09-19 | -11.41 | 85.53 | 109.44 |
| 2003-09-18 | -10.62 | 77.80 | 98.94 |
| 2003-09-17 | -10.23 | 80.38 | 100.93 |
| 2003-09-16 | -11.02 | 80.38 | 102.72 |
| 2003-09-15 | -11.02 | 77.80 | 99.82 |
| 2003-09-11 | -12.20 | 77.80 | 102.52 |
| 2003-09-10 | -12.60 | 77.80 | 103.44 |
| 2003-09-09 | -11.02 | 72.65 | 94.03 |
| 2003-09-08 | -10.23 | 80.38 | 100.93 |
| 2003-09-05 | -10.23 | 80.38 | 100.93 |
| 2003-09-04 | -10.23 | 82.96 | 103.80 |
| 2003-09-03 | -10.23 | 80.38 | 100.93 |
| 2003-09-02 | -11.81 | 80.38 | 104.53 |
| 2003-09-01 | -11.81 | 85.53 | 110.38 |
| 2003-08-29 | -12.20 | 85.53 | 111.32 |
| 2003-08-28 | -13.39 | 80.38 | 108.27 |
| 2003-08-27 | -14.18 | 77.80 | 107.19 |
| 2003-08-26 | -13.39 | 80.38 | 108.27 |
| 2003-08-25 | -13.39 | 80.38 | 108.27 |
| 2003-08-22 | -13.39 | 80.38 | 108.27 |
| 2003-08-21 | -14.18 | 80.38 | 110.19 |
| 2003-08-20 | -15.76 | 90.69 | 126.37 |
| 2003-08-19 | -15.76 | 88.11 | 123.31 |
| 2003-08-18 | -16.16 | 86.18 | 122.06 |
| 2003-08-15 | -16.55 | 81.08 | 117.00 |
| 2003-08-14 | -17.35 | 81.08 | 119.08 |
| 2003-08-13 | -17.74 | 81.08 | 120.13 |
| 2003-08-12 | -18.93 | 86.18 | 129.64 |
| 2003-08-11 | -18.93 | 78.53 | 120.21 |
| 2003-08-08 | -20.51 | 78.53 | 124.59 |
| 2003-08-07 | -20.11 | 81.08 | 126.67 |
| 2003-08-06 | -20.11 | 78.53 | 123.48 |
| 2003-08-05 | -18.53 | 75.98 | 116.01 |
| 2003-08-04 | -18.53 | 75.98 | 116.01 |
| 2003-08-01 | -18.14 | 68.33 | 105.62 |
| 2003-07-31 | -19.32 | 65.78 | 105.48 |
| 2003-07-30 | -19.32 | 65.78 | 105.48 |
| 2003-07-29 | -18.14 | 65.78 | 102.50 |
| 2003-07-28 | -18.53 | 73.43 | 112.88 |
| 2003-07-25 | -20.51 | 70.88 | 114.96 |
| 2003-07-24 | -20.51 | 63.22 | 105.34 |
| 2003-07-23 | -20.90 | 60.67 | 103.14 |
| 2003-07-22 | -20.11 | 37.72 | 72.40 |
| 2003-07-21 | -19.32 | 53.02 | 89.67 |
| 2003-07-18 | -18.53 | 47.92 | 81.57 |
| 2003-07-17 | -19.32 | 45.37 | 80.19 |
| 2003-07-16 | -18.53 | 50.47 | 84.70 |
| 2003-07-15 | -19.32 | 37.72 | 70.71 |
| 2003-07-14 | -18.93 | 37.72 | 69.87 |
| 2003-07-11 | -20.11 | 32.62 | 66.01 |
| 2003-07-10 | -20.11 | 32.62 | 66.01 |
| 2003-07-09 | -19.72 | 32.62 | 65.19 |
| 2003-07-08 | -20.11 | 30.07 | 62.82 |
| 2003-07-07 | -20.90 | 30.07 | 64.45 |
| 2003-07-04 | -22.88 | 30.07 | 68.66 |
| 2003-07-03 | -23.28 | 30.07 | 69.53 |
| 2003-07-02 | -23.28 | 30.07 | 69.53 |
| 2003-06-30 | -23.67 | 30.07 | 70.41 |
| 2003-06-27 | -22.49 | 32.62 | 71.09 |
| 2003-06-26 | -22.88 | 32.62 | 71.97 |
| 2003-06-25 | -22.49 | 35.17 | 74.38 |
| 2003-06-24 | -22.49 | 35.17 | 74.38 |
| 2003-06-23 | -21.70 | 32.62 | 69.37 |
| 2003-06-20 | -20.51 | 35.17 | 70.05 |
| 2003-06-19 | -20.51 | 35.17 | 70.05 |
| 2003-06-18 | -20.51 | 35.17 | 70.05 |
| 2003-06-17 | -20.11 | 37.72 | 72.40 |
| 2003-06-16 | -21.30 | 37.72 | 75.00 |
| 2003-06-13 | -21.30 | 40.27 | 78.24 |
| 2003-06-12 | -22.09 | 40.27 | 80.05 |
| 2003-06-11 | -22.49 | 37.72 | 77.67 |
| 2003-06-10 | -22.49 | 37.72 | 77.67 |
| 2003-06-09 | -22.09 | 37.72 | 76.77 |
| 2003-06-06 | -21.70 | 37.72 | 75.88 |
| 2003-06-05 | -23.28 | 27.52 | 66.21 |
| 2003-06-03 | -22.49 | 35.17 | 74.38 |
| 2003-06-02 | -23.28 | 35.17 | 76.18 |
| 2003-05-30 | -24.07 | 35.17 | 78.02 |
| 2003-05-29 | -24.07 | 35.17 | 78.02 |
| 2003-05-28 | -23.67 | 35.17 | 77.09 |
| 2003-05-27 | -24.46 | 27.52 | 68.82 |
| 2003-05-26 | -24.07 | 37.72 | 81.38 |
| 2003-05-23 | -25.65 | 35.17 | 81.80 |
| 2003-05-22 | -26.84 | 37.72 | 88.24 |
| 2003-05-21 | -27.63 | 35.17 | 86.77 |
| 2003-05-20 | -27.63 | 32.62 | 83.25 |
| 2003-05-19 | -27.63 | 35.17 | 86.77 |
| 2003-05-16 | -27.23 | 35.17 | 85.76 |
| 2003-05-15 | -26.84 | 35.17 | 84.75 |
| 2003-05-14 | -26.84 | 37.72 | 88.24 |
| 2003-05-13 | -27.23 | 37.72 | 89.26 |
| 2003-05-12 | -26.84 | 37.72 | 88.24 |
| 2003-05-09 | -28.02 | 37.72 | 91.34 |
| 2003-05-07 | -29.21 | 37.72 | 94.55 |
| 2003-05-06 | -29.21 | 37.72 | 94.55 |
| 2003-05-05 | -29.21 | 37.72 | 94.55 |
| 2003-05-02 | -30.00 | 37.72 | 96.75 |
| 2003-04-30 | -30.40 | 37.72 | 97.86 |
| 2003-04-29 | -30.40 | 37.72 | 97.86 |
| 2003-04-28 | -32.69 | 30.07 | 93.24 |
| 2003-04-25 | -33.08 | 30.07 | 94.36 |
| 2003-04-24 | -33.08 | 30.07 | 94.36 |
| 2003-04-23 | -32.69 | 30.07 | 93.24 |
| 2003-04-22 | -31.92 | 30.07 | 91.04 |
| 2003-04-17 | -32.30 | 30.07 | 92.14 |
| 2003-04-16 | -31.53 | 30.07 | 89.96 |
| 2003-04-15 | -31.53 | 32.62 | 93.69 |
| 2003-04-14 | -32.30 | 37.72 | 103.44 |
| 2003-04-11 | -31.53 | 37.72 | 101.14 |
| 2003-04-10 | -31.92 | 37.72 | 102.28 |
| 2003-04-09 | -31.53 | 37.72 | 101.14 |
| 2003-04-08 | -30.37 | 37.72 | 97.79 |
| 2003-04-07 | -29.21 | 37.72 | 94.54 |
| 2003-04-04 | -30.37 | 37.72 | 97.79 |
| 2003-04-03 | -31.53 | 37.72 | 101.14 |
| 2003-04-02 | -31.14 | 37.72 | 100.01 |
| 2003-04-01 | -31.92 | 37.72 | 102.28 |
| 2003-03-31 | -31.53 | 37.72 | 101.14 |
| 2003-03-28 | -30.37 | 37.72 | 97.79 |
| 2003-03-27 | -29.98 | 37.72 | 96.69 |
| 2003-03-26 | -28.82 | 53.02 | 114.99 |
| 2003-03-25 | -28.82 | 37.72 | 93.49 |
| 2003-03-24 | -28.43 | 37.72 | 92.44 |
| 2003-03-21 | -27.66 | 37.72 | 90.38 |
| 2003-03-20 | -27.66 | 40.27 | 93.91 |
| 2003-03-19 | -28.05 | 42.82 | 98.50 |
| 2003-03-18 | -29.60 | 42.82 | 102.86 |
| 2003-03-17 | -31.14 | 42.82 | 107.42 |
| 2003-03-14 | -29.98 | 42.82 | 103.98 |
| 2003-03-13 | -31.53 | 42.82 | 108.59 |
| 2003-03-12 | -30.76 | 47.92 | 113.62 |
| 2003-03-11 | -30.76 | 53.02 | 120.99 |
| 2003-03-10 | -31.14 | 53.02 | 122.23 |
| 2003-03-07 | -30.37 | 55.57 | 123.43 |
| 2003-03-06 | -29.98 | 55.57 | 122.19 |
| 2003-03-05 | -28.82 | 68.33 | 136.48 |
| 2003-03-04 | -28.43 | 68.33 | 135.21 |
| 2003-03-03 | -27.66 | 53.02 | 111.54 |
| 2003-02-28 | -29.21 | 73.43 | 144.98 |
| 2003-02-27 | -28.43 | 63.22 | 128.08 |
| 2003-02-26 | -28.82 | 63.22 | 129.32 |
| 2003-02-25 | -28.82 | 63.22 | 129.32 |
| 2003-02-24 | -28.43 | 63.22 | 128.08 |
| 2003-02-21 | -28.43 | 63.22 | 128.08 |
| 2003-02-20 | -26.89 | 63.22 | 123.25 |
| 2003-02-19 | -26.89 | 63.22 | 123.25 |
| 2003-02-18 | -26.89 | 63.22 | 123.25 |
| 2003-02-17 | -27.27 | 63.22 | 124.44 |
| 2003-02-14 | -28.43 | 53.02 | 113.82 |
| 2003-02-13 | -28.82 | 60.67 | 125.73 |
| 2003-02-12 | -27.27 | 65.78 | 127.95 |
| 2003-02-11 | -28.82 | 53.02 | 114.99 |
| 2003-02-10 | -28.82 | 53.02 | 114.99 |
| 2003-02-07 | -28.82 | 53.02 | 114.99 |
| 2003-02-06 | -29.21 | 53.02 | 116.16 |
| 2003-02-05 | -28.43 | 53.02 | 113.82 |
| 2003-02-04 | -28.05 | 53.02 | 112.67 |
| 2003-01-30 | -28.05 | 53.02 | 112.67 |
| 2003-01-29 | -28.43 | 53.02 | 113.82 |
| 2003-01-28 | -27.66 | 53.02 | 111.54 |
| 2003-01-27 | -28.05 | 53.02 | 112.67 |
| 2003-01-24 | -26.89 | 42.82 | 95.34 |
| 2003-01-23 | -25.34 | 53.02 | 104.96 |
| 2003-01-22 | -25.73 | 53.02 | 106.03 |
| 2003-01-21 | -25.73 | 53.02 | 106.03 |
| 2003-01-20 | -25.73 | 45.37 | 95.73 |
| 2003-01-17 | -24.95 | 40.27 | 86.91 |
| 2003-01-16 | -24.57 | 40.27 | 85.95 |
| 2003-01-15 | -23.02 | 40.27 | 82.22 |
| 2003-01-14 | -23.79 | 32.62 | 74.03 |
| 2003-01-13 | -23.41 | 35.17 | 76.48 |
| 2003-01-10 | -24.18 | 35.17 | 78.28 |
| 2003-01-09 | -24.57 | 39.63 | 85.11 |
| 2003-01-08 | -24.57 | 39.63 | 85.11 |
| 2003-01-07 | -24.95 | 37.09 | 82.68 |
| 2003-01-06 | -24.95 | 49.79 | 99.59 |
| 2003-01-03 | -25.34 | 49.79 | 100.63 |
| 2003-01-02 | -27.66 | 49.79 | 107.07 |
| 2002-12-31 | -27.27 | 49.79 | 105.96 |
| 2002-12-30 | -27.66 | 49.79 | 107.07 |
| 2002-12-27 | -26.50 | 49.79 | 103.80 |
| 2002-12-24 | -25.73 | 52.33 | 105.09 |
| 2002-12-23 | -25.34 | 52.33 | 104.03 |
| 2002-12-20 | -24.95 | 52.33 | 102.98 |
| 2002-12-19 | -25.73 | 52.33 | 105.09 |
| 2002-12-18 | -25.73 | 39.63 | 88.00 |
| 2002-12-17 | -24.18 | 49.79 | 97.56 |
| 2002-12-16 | -24.95 | 49.79 | 99.59 |
| 2002-12-13 | -24.18 | 49.79 | 97.56 |
| 2002-12-12 | -23.79 | 49.79 | 96.55 |
| 2002-12-11 | -23.79 | 39.63 | 83.23 |
| 2002-12-10 | -23.79 | 39.63 | 83.23 |
| 2002-12-09 | -23.02 | 39.63 | 81.39 |
| 2002-12-06 | -22.25 | 49.79 | 92.64 |
| 2002-12-05 | -22.25 | 52.33 | 95.91 |
| 2002-12-04 | -22.63 | 52.33 | 96.89 |
| 2002-12-03 | -20.31 | 52.33 | 91.15 |
| 2002-12-02 | -20.70 | 49.79 | 88.88 |
| 2002-11-29 | -21.47 | 49.79 | 90.74 |
| 2002-11-28 | -21.47 | 54.87 | 97.21 |
| 2002-11-27 | -22.63 | 54.87 | 100.17 |
| 2002-11-26 | -22.25 | 54.87 | 99.17 |
| 2002-11-25 | -21.47 | 49.79 | 90.74 |
| 2002-11-22 | -21.86 | 49.79 | 91.69 |
| 2002-11-21 | -22.63 | 49.79 | 93.61 |
| 2002-11-20 | -22.63 | 49.79 | 93.61 |
| 2002-11-19 | -23.02 | 49.79 | 94.58 |
| 2002-11-18 | -23.41 | 52.33 | 98.88 |
| 2002-11-15 | -23.41 | 54.87 | 102.19 |
| 2002-11-14 | -24.57 | 62.48 | 115.40 |
| 2002-11-13 | -25.73 | 52.33 | 105.09 |
| 2002-11-12 | -25.73 | 52.33 | 105.09 |
| 2002-11-11 | -26.11 | 59.94 | 116.47 |
| 2002-11-08 | -24.18 | 65.02 | 117.65 |
| 2002-11-07 | -23.79 | 52.33 | 99.89 |
| 2002-11-06 | -24.57 | 54.87 | 105.30 |
| 2002-11-05 | -24.95 | 59.94 | 113.13 |
| 2002-11-04 | -24.57 | 59.94 | 112.03 |
| 2002-11-01 | -27.27 | 59.94 | 119.93 |
| 2002-10-31 | -26.50 | 62.48 | 121.07 |
| 2002-10-30 | -25.49 | 62.48 | 118.08 |
| 2002-10-29 | -25.11 | 65.02 | 120.37 |
| 2002-10-28 | -23.59 | 65.02 | 115.98 |
| 2002-10-25 | -24.73 | 65.02 | 119.25 |
| 2002-10-24 | -23.97 | 59.94 | 110.38 |
| 2002-10-23 | -23.97 | 65.02 | 117.06 |
| 2002-10-22 | -25.87 | 65.02 | 122.63 |
| 2002-10-21 | -25.87 | 67.56 | 126.05 |
| 2002-10-18 | -25.49 | 67.56 | 124.90 |
| 2002-10-17 | -25.87 | 59.94 | 115.78 |
| 2002-10-16 | -26.64 | 54.87 | 111.09 |
| 2002-10-15 | -27.78 | 62.48 | 124.97 |
| 2002-10-11 | -30.44 | 65.02 | 137.22 |
| 2002-10-10 | -31.20 | 70.10 | 147.23 |
| 2002-10-09 | -30.44 | 72.64 | 148.17 |
| 2002-10-08 | -30.06 | 72.64 | 146.82 |
| 2002-10-07 | -30.82 | 72.64 | 149.54 |
| 2002-10-04 | -30.06 | 77.72 | 154.08 |
| 2002-10-03 | -30.44 | 77.72 | 155.47 |
| 2002-10-02 | -28.92 | 77.72 | 150.01 |
| 2002-09-30 | -29.68 | 77.72 | 152.71 |
| 2002-09-27 | -28.16 | 77.72 | 147.36 |
| 2002-09-26 | -28.16 | 77.72 | 147.36 |
| 2002-09-25 | -29.30 | 77.72 | 151.35 |
| 2002-09-24 | -28.54 | 77.72 | 148.68 |
| 2002-09-23 | -28.16 | 77.72 | 147.36 |
| 2002-09-20 | -27.78 | 77.72 | 146.06 |
| 2002-09-19 | -26.64 | 82.79 | 149.16 |
| 2002-09-18 | -27.02 | 82.79 | 150.45 |
| 2002-09-17 | -24.73 | 72.64 | 129.37 |
| 2002-09-16 | -26.26 | 90.41 | 158.20 |
| 2002-09-13 | -25.49 | 90.41 | 155.57 |
| 2002-09-12 | -23.21 | 90.41 | 147.97 |
| 2002-09-11 | -23.97 | 90.41 | 150.45 |
| 2002-09-10 | -23.59 | 90.41 | 149.21 |
| 2002-09-09 | -24.73 | 90.41 | 152.98 |
| 2002-09-06 | -24.73 | 90.41 | 152.98 |
| 2002-09-05 | -24.73 | 90.41 | 152.98 |
| 2002-09-04 | -23.97 | 90.41 | 150.45 |
| 2002-09-03 | -24.35 | 91.68 | 153.39 |
| 2002-09-02 | -23.59 | 91.68 | 150.87 |
| 2002-08-30 | -22.07 | 91.68 | 145.97 |
| 2002-08-29 | -22.07 | 91.68 | 145.97 |
| 2002-08-28 | -22.07 | 91.68 | 145.97 |
| 2002-08-27 | -21.31 | 91.68 | 143.60 |
| 2002-08-26 | -20.93 | 91.68 | 142.43 |
| 2002-08-23 | -20.55 | 89.16 | 138.09 |
| 2002-08-22 | -19.79 | 91.68 | 138.98 |
| 2002-08-21 | -19.79 | 99.25 | 148.41 |
| 2002-08-20 | -20.17 | 99.25 | 149.60 |
| 2002-08-19 | -21.31 | 99.25 | 153.21 |
| 2002-08-16 | -21.31 | 99.25 | 153.21 |
| 2002-08-15 | -21.69 | 99.25 | 154.44 |
| 2002-08-14 | -23.59 | 99.25 | 160.77 |
| 2002-08-13 | -22.07 | 101.77 | 158.92 |
| 2002-08-12 | -23.97 | 101.77 | 165.39 |
| 2002-08-09 | -22.83 | 101.77 | 161.47 |
| 2002-08-08 | -23.97 | 104.29 | 168.71 |
| 2002-08-07 | -23.21 | 109.33 | 172.62 |
| 2002-08-06 | -25.49 | 109.33 | 180.96 |
| 2002-08-05 | -24.35 | 109.33 | 176.73 |
| 2002-08-02 | -23.59 | 109.33 | 173.98 |
| 2002-08-01 | -22.07 | 109.33 | 168.63 |
| 2002-07-31 | -21.31 | 109.33 | 166.03 |
| 2002-07-30 | -22.07 | 114.38 | 175.10 |
| 2002-07-29 | -23.97 | 109.33 | 175.35 |
| 2002-07-26 | -25.11 | 101.77 | 169.43 |
| 2002-07-25 | -23.97 | 96.72 | 158.76 |
| 2002-07-24 | -23.21 | 96.72 | 156.20 |
| 2002-07-23 | -20.93 | 96.72 | 148.81 |
| 2002-07-22 | -22.45 | 96.72 | 153.68 |
| 2002-07-19 | -20.55 | 96.72 | 147.62 |
| 2002-07-18 | -19.79 | 96.72 | 145.27 |
| 2002-07-17 | -20.93 | 96.72 | 148.81 |
| 2002-07-16 | -19.79 | 96.72 | 145.27 |
| 2002-07-15 | -18.65 | 96.72 | 141.83 |
| 2002-07-12 | -18.27 | 99.25 | 143.79 |
| 2002-07-11 | -19.03 | 101.77 | 149.20 |
| 2002-07-10 | -17.13 | 101.77 | 143.48 |
| 2002-07-09 | -16.75 | 101.77 | 142.37 |
| 2002-07-08 | -17.51 | 101.77 | 144.60 |
| 2002-07-05 | -16.75 | 94.20 | 133.28 |
| 2002-07-04 | -17.51 | 94.20 | 135.43 |
| 2002-07-03 | -18.65 | 94.20 | 138.73 |
| 2002-07-02 | -19.41 | 89.16 | 134.72 |
| 2002-06-28 | -18.65 | 89.16 | 132.53 |
| 2002-06-27 | -19.79 | 89.16 | 135.84 |
| 2002-06-26 | -20.55 | 89.16 | 138.09 |
| 2002-06-25 | -18.65 | 106.81 | 154.23 |
| 2002-06-24 | -18.27 | 106.81 | 153.05 |
| 2002-06-21 | -19.03 | 106.81 | 155.43 |
| 2002-06-20 | -17.51 | 106.81 | 150.72 |
| 2002-06-19 | -17.89 | 101.77 | 145.73 |
| 2002-06-18 | -16.75 | 111.86 | 154.49 |
| 2002-06-17 | -16.75 | 106.81 | 148.43 |
| 2002-06-14 | -15.61 | 109.33 | 148.06 |
| 2002-06-13 | -14.47 | 109.33 | 144.75 |
| 2002-06-12 | -14.09 | 106.81 | 140.73 |
| 2002-06-11 | -14.47 | 106.81 | 141.80 |
| 2002-06-10 | -13.71 | 101.77 | 133.83 |
| 2002-06-07 | -13.71 | 109.33 | 142.60 |
| 2002-06-06 | -12.95 | 111.86 | 143.37 |
| 2002-06-05 | -12.95 | 106.81 | 137.58 |
| 2002-06-04 | -12.95 | 109.33 | 140.48 |
| 2002-06-03 | -13.33 | 106.81 | 138.62 |
| 2002-05-31 | -12.95 | 109.33 | 140.48 |
| 2002-05-30 | -12.95 | 106.81 | 137.58 |
| 2002-05-29 | -12.57 | 104.29 | 133.66 |
| 2002-05-28 | -11.81 | 106.81 | 134.51 |
| 2002-05-27 | -11.05 | 106.81 | 132.50 |
| 2002-05-24 | -11.05 | 106.81 | 132.50 |
| 2002-05-23 | -11.43 | 106.81 | 133.50 |
| 2002-05-22 | -9.91 | 109.33 | 132.36 |
| 2002-05-21 | -10.29 | 109.33 | 133.34 |
| 2002-05-17 | -8.39 | 111.86 | 131.26 |
| 2002-05-16 | -9.53 | 111.86 | 134.17 |
| 2002-05-15 | -9.15 | 101.77 | 122.09 |
| 2002-05-14 | -10.67 | 89.16 | 111.75 |
| 2002-05-13 | -10.29 | 86.63 | 108.04 |
| 2002-05-10 | -11.05 | 86.63 | 109.82 |
| 2002-05-09 | -10.67 | 86.63 | 108.93 |
| 2002-05-08 | -10.67 | 86.63 | 108.93 |
| 2002-05-07 | -9.91 | 86.63 | 107.16 |
| 2002-05-06 | -10.67 | 86.63 | 108.93 |
| 2002-05-03 | -10.29 | 86.63 | 108.04 |
| 2002-05-02 | -10.29 | 96.72 | 119.29 |
| 2002-04-30 | -12.57 | 76.55 | 101.93 |
| 2002-04-29 | -13.33 | 76.55 | 103.70 |
| 2002-04-26 | -13.33 | 76.55 | 103.70 |
| 2002-04-25 | -13.33 | 74.02 | 100.79 |
| 2002-04-24 | -12.96 | 76.55 | 102.82 |
| 2002-04-23 | -13.71 | 76.55 | 104.59 |
| 2002-04-22 | -15.21 | 81.59 | 114.16 |
| 2002-04-19 | -14.46 | 71.50 | 100.48 |
| 2002-04-18 | -14.46 | 71.50 | 100.48 |
| 2002-04-17 | -15.21 | 71.50 | 102.26 |
| 2002-04-16 | -17.83 | 71.50 | 108.72 |
| 2002-04-15 | -18.21 | 71.50 | 109.68 |
| 2002-04-12 | -18.58 | 81.59 | 123.04 |
| 2002-04-11 | -18.21 | 81.59 | 122.02 |
| 2002-04-10 | -18.96 | 86.63 | 130.30 |
| 2002-04-09 | -18.21 | 86.63 | 128.18 |
| 2002-04-08 | -18.58 | 81.59 | 123.04 |
| 2002-04-04 | -17.83 | 81.59 | 121.00 |
| 2002-04-03 | -17.46 | 81.59 | 120.00 |
| 2002-04-02 | -17.08 | 81.59 | 119.00 |
| 2002-03-28 | -15.96 | 86.63 | 122.07 |
| 2002-03-27 | -16.33 | 81.59 | 117.04 |
| 2002-03-26 | -17.83 | 71.50 | 108.72 |
| 2002-03-25 | -17.46 | 71.50 | 107.78 |
| 2002-03-22 | -17.46 | 71.50 | 107.78 |
| 2002-03-21 | -17.46 | 71.50 | 107.78 |
| 2002-03-20 | -16.33 | 71.50 | 104.98 |
| 2002-03-19 | -15.21 | 76.55 | 108.21 |
| 2002-03-18 | -15.21 | 76.55 | 108.21 |
| 2002-03-15 | -15.58 | 79.07 | 112.12 |
| 2002-03-14 | -14.83 | 76.55 | 107.29 |
| 2002-03-13 | -15.58 | 84.11 | 118.10 |
| 2002-03-12 | -14.83 | 76.55 | 107.29 |
| 2002-03-11 | -14.83 | 76.55 | 107.29 |
| 2002-03-08 | -15.58 | 76.55 | 109.13 |
| 2002-03-07 | -15.58 | 79.07 | 112.12 |
| 2002-03-06 | -17.08 | 76.55 | 112.92 |
| 2002-03-05 | -17.08 | 79.07 | 115.96 |
| 2002-03-04 | -19.33 | 76.55 | 118.86 |
| 2002-03-01 | -21.21 | 76.55 | 124.07 |
| 2002-02-28 | -20.83 | 76.55 | 123.01 |
| 2002-02-27 | -19.33 | 76.55 | 118.86 |
| 2002-02-26 | -20.08 | 76.55 | 120.92 |
| 2002-02-25 | -20.83 | 68.98 | 113.45 |
| 2002-02-22 | -19.71 | 51.33 | 88.47 |
| 2002-02-21 | -18.21 | 51.33 | 85.01 |
| 2002-02-20 | -18.96 | 46.28 | 80.50 |
| 2002-02-19 | -18.21 | 38.72 | 69.60 |
| 2002-02-18 | -17.08 | 33.67 | 61.21 |
| 2002-02-15 | -17.46 | 31.15 | 58.89 |
| 2002-02-11 | -18.21 | 26.10 | 54.18 |
| 2002-02-08 | -20.46 | 28.63 | 61.71 |
| 2002-02-07 | -21.21 | 26.10 | 60.05 |
| 2002-02-06 | -20.08 | 26.10 | 57.80 |
| 2002-02-05 | -19.71 | 26.10 | 57.06 |
| 2002-02-04 | -18.96 | 26.10 | 55.60 |
| 2002-02-01 | -18.96 | 21.06 | 49.38 |
| 2002-01-31 | -19.33 | 26.10 | 56.33 |
| 2002-01-30 | -18.58 | 26.10 | 54.89 |
| 2002-01-29 | -16.71 | 26.10 | 51.40 |
| 2002-01-28 | -18.58 | 26.10 | 54.89 |
| 2002-01-25 | -18.58 | 26.10 | 54.89 |
| 2002-01-24 | -18.96 | 26.10 | 55.60 |
| 2002-01-23 | -18.96 | 18.54 | 46.27 |
| 2002-01-22 | -18.58 | 12.23 | 37.85 |
| 2002-01-21 | -17.08 | 12.23 | 35.36 |
| 2002-01-18 | -17.46 | 12.23 | 35.97 |
| 2002-01-17 | -16.71 | 12.23 | 34.75 |
| 2002-01-16 | -17.46 | 12.23 | 35.97 |
| 2002-01-15 | -16.71 | 12.23 | 34.75 |
| 2002-01-14 | -15.21 | 12.23 | 32.36 |
| 2002-01-11 | -15.96 | 8.45 | 29.04 |
| 2002-01-10 | -15.21 | 8.45 | 27.90 |
| 2002-01-09 | -13.71 | 13.49 | 31.52 |
| 2002-01-08 | -11.83 | 13.49 | 28.72 |
| 2002-01-07 | -10.70 | 12.23 | 25.69 |
| 2002-01-04 | -11.45 | 10.97 | 25.33 |
| 2002-01-03 | -14.08 | 10.97 | 29.16 |
| 2002-01-02 | -14.46 | 12.23 | 31.20 |
| 2001-12-31 | -14.08 | 12.23 | 30.63 |
| 2001-12-28 | -14.08 | 12.23 | 30.63 |
| 2001-12-27 | -14.08 | 12.23 | 30.63 |
| 2001-12-24 | -15.58 | 12.23 | 32.95 |
| 2001-12-21 | -15.58 | 12.23 | 32.95 |
| 2001-12-20 | -12.96 | 12.99 | 29.81 |
| 2001-12-19 | -13.33 | 12.86 | 30.22 |
| 2001-12-18 | -13.33 | 12.86 | 30.22 |
| 2001-12-17 | -13.71 | 12.86 | 30.79 |
| 2001-12-14 | -13.33 | 12.86 | 30.22 |
| 2001-12-13 | -12.96 | 15.37 | 32.54 |
| 2001-12-12 | -10.70 | 15.37 | 29.20 |
| 2001-12-11 | -11.45 | 20.39 | 35.96 |
| 2001-12-10 | -11.08 | 20.39 | 35.39 |
| 2001-12-07 | -10.70 | 20.39 | 34.82 |
| 2001-12-06 | -11.83 | 20.39 | 36.54 |
| 2001-12-05 | -11.83 | 12.86 | 28.01 |
| 2001-12-04 | -14.08 | 12.86 | 31.36 |
| 2001-12-03 | -15.96 | 12.86 | 34.29 |
| 2001-11-30 | -14.83 | 12.86 | 32.52 |
| 2001-11-29 | -16.33 | 5.34 | 25.90 |
| 2001-11-28 | -16.71 | -4.69 | 14.42 |
| 2001-11-27 | -15.58 | -4.69 | 12.90 |
| 2001-11-26 | -14.46 | -4.69 | 11.41 |
| 2001-11-23 | -14.46 | 7.85 | 26.07 |
| 2001-11-22 | -15.21 | 7.85 | 27.19 |
| 2001-11-21 | -15.58 | 7.85 | 27.75 |
| 2001-11-20 | -15.21 | 7.85 | 27.19 |
| 2001-11-19 | -14.46 | 7.85 | 26.07 |
| 2001-11-16 | -15.21 | 7.85 | 27.19 |
| 2001-11-15 | -15.58 | 7.85 | 27.75 |
| 2001-11-14 | -17.46 | -4.69 | 15.46 |
| 2001-11-13 | -19.33 | 0.32 | 24.37 |
| 2001-11-12 | -20.46 | 0.32 | 26.13 |
| 2001-11-09 | -20.46 | 0.32 | 26.13 |
| 2001-11-08 | -20.46 | 0.32 | 26.13 |
| 2001-11-07 | -22.71 | 0.32 | 29.80 |
| 2001-11-06 | -21.96 | 0.32 | 28.55 |
| 2001-11-05 | -21.58 | 0.32 | 27.94 |
| 2001-11-02 | -23.46 | 0.32 | 31.07 |
| 2001-11-01 | -23.46 | 0.32 | 31.07 |
| 2001-10-31 | -24.21 | 0.32 | 32.37 |
| 2001-10-30 | -24.44 | 0.32 | 32.77 |
| 2001-10-29 | -23.33 | 0.32 | 30.85 |
| 2001-10-26 | -21.86 | 0.32 | 28.38 |
| 2001-10-24 | -23.33 | 0.32 | 30.85 |
| 2001-10-23 | -22.96 | 0.32 | 30.23 |
| 2001-10-22 | -26.65 | 0.32 | 36.77 |
| 2001-10-19 | -25.91 | 2.83 | 38.79 |
| 2001-10-18 | -25.54 | 4.09 | 39.79 |
| 2001-10-17 | -22.59 | 4.09 | 34.47 |
| 2001-10-16 | -24.07 | 4.09 | 37.08 |
| 2001-10-15 | -23.70 | 4.09 | 36.41 |
| 2001-10-12 | -22.96 | 4.09 | 35.11 |
| 2001-10-11 | -21.12 | 4.09 | 31.95 |
| 2001-10-10 | -22.96 | 4.09 | 35.11 |
| 2001-10-09 | -22.22 | 15.37 | 48.34 |
| 2001-10-08 | -25.17 | 15.37 | 54.19 |
| 2001-10-05 | -22.96 | 15.37 | 49.76 |
| 2001-10-04 | -22.96 | 15.37 | 49.76 |
| 2001-10-03 | -25.91 | 15.37 | 55.72 |
| 2001-09-28 | -25.54 | 15.37 | 54.95 |
| 2001-09-27 | -28.12 | 15.37 | 60.51 |
| 2001-09-26 | -29.60 | 15.37 | 63.87 |
| 2001-09-25 | -31.07 | 15.37 | 67.38 |
| 2001-09-24 | -30.70 | 15.37 | 66.49 |
| 2001-09-21 | -33.28 | 15.37 | 72.93 |
| 2001-09-20 | -30.33 | 15.37 | 65.61 |
| 2001-09-19 | -28.12 | 15.37 | 60.51 |
| 2001-09-18 | -30.33 | 15.37 | 65.61 |
| 2001-09-17 | -29.97 | 5.34 | 50.41 |
| 2001-09-14 | -27.75 | 5.34 | 45.81 |
| 2001-09-13 | -27.75 | 5.34 | 45.81 |
| 2001-09-12 | -28.86 | 5.34 | 48.07 |
| 2001-09-11 | -21.86 | 12.86 | 44.43 |
| 2001-09-10 | -22.22 | 5.34 | 35.44 |
| 2001-09-07 | -22.22 | 5.34 | 35.44 |
| 2001-09-06 | -19.64 | 5.34 | 31.09 |
| 2001-09-05 | -18.17 | 25.40 | 53.25 |
| 2001-09-04 | -16.33 | 25.40 | 49.87 |
| 2001-09-03 | -17.80 | 35.44 | 64.77 |
| 2001-08-31 | -17.06 | 35.44 | 63.30 |
| 2001-08-30 | -14.85 | 35.44 | 59.06 |
| 2001-08-29 | -15.96 | 35.44 | 61.15 |
| 2001-08-28 | -15.22 | 35.44 | 59.75 |
| 2001-08-27 | -15.96 | 25.40 | 49.22 |
| 2001-08-24 | -16.70 | 25.40 | 50.54 |
| 2001-08-23 | -15.22 | 25.40 | 47.92 |
| 2001-08-22 | -16.33 | 25.40 | 49.87 |
| 2001-08-21 | -14.85 | 25.40 | 47.28 |
| 2001-08-20 | -14.48 | 25.40 | 46.64 |
| 2001-08-17 | -12.27 | 25.40 | 42.95 |
| 2001-08-16 | -11.90 | 25.40 | 42.35 |
| 2001-08-15 | -9.69 | 25.40 | 38.86 |
| 2001-08-14 | -10.80 | 25.40 | 40.58 |
| 2001-08-13 | -13.01 | 25.40 | 44.16 |
| 2001-08-10 | -12.27 | 30.42 | 48.66 |
| 2001-08-09 | -12.64 | 44.84 | 65.80 |
| 2001-08-08 | -11.17 | 47.34 | 65.86 |
| 2001-08-07 | -10.43 | 49.84 | 67.28 |
| 2001-08-06 | -9.32 | 49.84 | 65.24 |
| 2001-08-03 | -8.59 | 49.84 | 63.91 |
| 2001-08-02 | -7.48 | 49.84 | 61.95 |
| 2001-08-01 | -7.11 | 57.33 | 69.37 |
| 2001-07-31 | -8.59 | 57.33 | 72.11 |
| 2001-07-30 | -9.69 | 57.33 | 74.21 |
| 2001-07-27 | -9.69 | 57.33 | 74.21 |
| 2001-07-26 | -10.43 | 57.33 | 75.65 |
| 2001-07-24 | -9.32 | 74.81 | 92.78 |
| 2001-07-23 | -8.95 | 74.81 | 92.00 |
| 2001-07-20 | -8.95 | 74.81 | 92.00 |
| 2001-07-19 | -8.59 | 67.32 | 83.03 |
| 2001-07-18 | -7.48 | 74.81 | 88.94 |
| 2001-07-17 | -7.11 | 74.81 | 88.19 |
| 2001-07-16 | -6.37 | 74.81 | 86.71 |
| 2001-07-13 | -6.01 | 74.81 | 85.98 |
| 2001-07-12 | -5.64 | 74.81 | 85.25 |
| 2001-07-11 | -6.74 | 69.81 | 82.09 |
| 2001-07-10 | -5.27 | 74.81 | 84.53 |
| 2001-07-09 | -5.64 | 74.81 | 85.25 |
| 2001-07-05 | -3.43 | 94.79 | 101.70 |
| 2001-07-04 | -2.32 | 87.30 | 91.74 |
| 2001-07-03 | -2.32 | 117.26 | 122.42 |
| 2001-06-29 | -2.69 | 117.26 | 123.27 |
| 2001-06-28 | -4.53 | 117.26 | 127.58 |
| 2001-06-27 | -3.06 | 117.26 | 124.11 |
| 2001-06-26 | -3.43 | 117.26 | 124.97 |
| 2001-06-22 | -1.95 | 99.78 | 103.76 |
| 2001-06-21 | -1.58 | 99.78 | 102.99 |
| 2001-06-20 | -3.79 | 99.78 | 107.66 |
| 2001-06-19 | -2.32 | 99.78 | 104.53 |
| 2001-06-18 | -3.79 | 112.27 | 120.64 |
| 2001-06-15 | -2.69 | 112.27 | 118.13 |
| 2001-06-14 | -1.58 | 99.78 | 102.99 |
| 2001-06-13 | 1.00 | 109.77 | 107.70 |
| 2001-06-12 | 0.63 | 117.26 | 115.90 |
| 2001-06-11 | 1.37 | 112.27 | 109.41 |
| 2001-06-08 | 2.47 | 107.27 | 102.27 |
| 2001-06-07 | 1.73 | 114.77 | 111.10 |
| 2001-06-06 | 0.63 | 127.25 | 125.83 |
| 2001-06-05 | -0.11 | 114.77 | 115.00 |
| 2001-06-04 | -1.95 | 127.25 | 131.77 |
| 2001-06-01 | -1.95 | 127.25 | 131.77 |
| 2001-05-31 | -2.32 | 107.27 | 112.20 |
| 2001-05-30 | -0.48 | 119.76 | 120.81 |
| 2001-05-29 | 1.00 | 124.75 | 122.53 |
| 2001-05-28 | 1.73 | 137.24 | 133.20 |
| 2001-05-25 | 2.10 | 132.25 | 127.46 |
| 2001-05-24 | 2.47 | 132.25 | 126.64 |
| 2001-05-23 | 2.47 | 129.75 | 124.21 |
| 2001-05-22 | 2.84 | 137.24 | 130.69 |
| 2001-05-21 | 1.73 | 139.74 | 135.65 |
| 2001-05-18 | 0.26 | 154.72 | 154.06 |
| 2001-05-17 | 1.00 | 157.22 | 154.68 |
| 2001-05-16 | -0.85 | 157.22 | 159.41 |
| 2001-05-15 | -1.21 | 137.24 | 140.16 |
| 2001-05-14 | -1.95 | 119.76 | 124.13 |
| 2001-05-11 | 0.63 | 144.73 | 143.20 |
| 2001-05-10 | 0.63 | 154.72 | 153.13 |
| 2001-05-09 | 0.26 | 164.71 | 164.02 |
| 2001-05-08 | -0.11 | 149.73 | 150.00 |
| 2001-05-07 | 1.00 | 149.73 | 147.26 |
| 2001-05-04 | -0.85 | 164.71 | 166.97 |
| 2001-05-03 | 1.00 | 134.74 | 132.43 |
| 2001-05-02 | 1.73 | 142.24 | 138.11 |
| 2001-04-27 | -0.85 | 154.72 | 156.89 |
| 2001-04-26 | -1.58 | 94.79 | 97.92 |
| 2001-04-25 | -2.03 | 97.28 | 101.36 |
| 2001-04-24 | -2.39 | 97.28 | 102.11 |
| 2001-04-23 | -1.66 | 97.28 | 100.62 |
| 2001-04-20 | -0.93 | 97.28 | 99.14 |
| 2001-04-19 | -0.20 | 97.28 | 97.69 |
| 2001-04-18 | -4.57 | 97.28 | 106.74 |
| 2001-04-17 | -6.76 | 99.78 | 114.27 |
| 2001-04-12 | -4.21 | 99.78 | 108.56 |
| 2001-04-11 | -6.40 | 99.78 | 113.43 |
| 2001-04-10 | -9.67 | 99.78 | 121.18 |
| 2001-04-09 | -9.67 | 99.78 | 121.18 |
| 2001-04-06 | -8.22 | 99.78 | 117.67 |
| 2001-04-04 | -10.40 | 107.27 | 131.34 |
| 2001-04-03 | -7.12 | 107.27 | 123.17 |
| 2001-04-02 | -6.03 | 107.27 | 120.58 |
| 2001-03-30 | -6.03 | 112.27 | 125.89 |
| 2001-03-29 | -6.40 | 112.27 | 126.77 |
| 2001-03-28 | -4.94 | 112.27 | 123.30 |
| 2001-03-27 | -6.40 | 112.27 | 126.77 |
| 2001-03-26 | -3.85 | 112.27 | 120.76 |
| 2001-03-23 | -6.76 | 112.27 | 127.66 |
| 2001-03-22 | -6.76 | 112.27 | 127.66 |
| 2001-03-21 | -2.75 | 109.77 | 115.71 |
| 2001-03-20 | -2.39 | 109.77 | 114.91 |
| 2001-03-19 | -0.57 | 109.77 | 110.97 |
| 2001-03-16 | -0.20 | 112.27 | 112.70 |
| 2001-03-15 | -0.20 | 112.27 | 112.70 |
| 2001-03-14 | -1.30 | 117.26 | 120.12 |
| 2001-03-13 | -0.57 | 117.26 | 118.50 |
| 2001-03-12 | 1.25 | 117.26 | 114.57 |
| 2001-03-09 | 4.17 | 117.26 | 108.57 |
| 2001-03-08 | 4.17 | 117.26 | 108.57 |
| 2001-03-07 | 3.80 | 117.26 | 109.30 |
| 2001-03-06 | 4.89 | 112.27 | 102.36 |
| 2001-03-05 | 3.80 | 117.26 | 109.30 |
| 2001-03-02 | 3.07 | 112.27 | 105.94 |
| 2001-03-01 | 5.26 | 112.27 | 101.66 |
| 2001-02-28 | 8.54 | 112.27 | 95.57 |
| 2001-02-27 | 8.54 | 112.27 | 95.57 |
| 2001-02-26 | 11.09 | 112.27 | 91.08 |
| 2001-02-23 | 11.45 | 112.27 | 90.46 |
| 2001-02-22 | 10.72 | 112.27 | 91.71 |
| 2001-02-21 | 12.54 | 112.27 | 88.61 |
| 2001-02-20 | 14.00 | 112.27 | 86.20 |
| 2001-02-19 | 13.64 | 112.27 | 86.80 |
| 2001-02-16 | 14.36 | 112.27 | 85.61 |
| 2001-02-15 | 15.46 | 112.27 | 83.85 |
| 2001-02-14 | 15.82 | 112.27 | 83.27 |
| 2001-02-13 | 16.19 | 119.76 | 89.15 |
| 2001-02-12 | 14.36 | 124.75 | 96.52 |
| 2001-02-09 | 16.19 | 129.75 | 97.74 |
| 2001-02-08 | 16.19 | 129.75 | 97.74 |
| 2001-02-07 | 17.28 | 129.75 | 95.90 |
| 2001-02-06 | 15.82 | 104.78 | 76.80 |
| 2001-02-05 | 15.82 | 107.27 | 78.96 |
| 2001-02-02 | 17.64 | 117.26 | 84.68 |
| 2001-02-01 | 17.64 | 107.27 | 76.19 |
| 2001-01-31 | 16.91 | 117.26 | 85.83 |
| 2001-01-30 | 16.19 | 114.77 | 84.85 |
| 2001-01-29 | 17.64 | 117.26 | 84.68 |
| 2001-01-23 | 16.91 | 114.77 | 83.69 |
| 2001-01-22 | 16.91 | 117.26 | 85.83 |
| 2001-01-19 | 16.19 | 117.26 | 87.00 |
| 2001-01-18 | 12.91 | 119.76 | 94.64 |
| 2001-01-17 | 11.45 | 119.76 | 97.18 |
| 2001-01-16 | 12.18 | 119.76 | 95.90 |
| 2001-01-15 | 11.45 | 122.26 | 99.42 |
| 2001-01-12 | 11.45 | 122.26 | 99.42 |
| 2001-01-11 | 9.99 | 122.26 | 102.06 |
| 2001-01-10 | 12.54 | 124.75 | 99.70 |
| 2001-01-09 | 12.91 | 124.75 | 99.06 |
| 2001-01-08 | 12.18 | 124.75 | 100.35 |
| 2001-01-05 | 12.91 | 124.75 | 99.06 |
| 2001-01-04 | 11.09 | 124.75 | 102.32 |
| 2001-01-03 | 7.08 | 119.76 | 105.23 |
| 2001-01-02 | 8.90 | 114.77 | 97.21 |
| 2000-12-29 | 10.72 | 99.78 | 80.43 |
| 2000-12-28 | 8.54 | 102.28 | 86.37 |
| 2000-12-27 | 8.17 | 123.51 | 106.62 |
| 2000-12-22 | 8.17 | 123.51 | 106.62 |
| 2000-12-21 | 7.44 | 133.44 | 117.26 |
| 2000-12-20 | 9.63 | 135.92 | 115.20 |
| 2000-12-19 | 11.45 | 135.92 | 111.68 |
| 2000-12-18 | 10.36 | 135.92 | 113.78 |
| 2000-12-15 | 9.63 | 135.92 | 115.20 |
| 2000-12-14 | 14.00 | 135.92 | 106.95 |
| 2000-12-13 | 14.36 | 133.44 | 104.12 |
| 2000-12-12 | 12.18 | 140.89 | 114.74 |
| 2000-12-11 | 12.54 | 133.44 | 107.42 |
| 2000-12-08 | 11.45 | 145.86 | 120.60 |
| 2000-12-07 | 9.99 | 135.92 | 114.49 |
| 2000-12-06 | 11.09 | 143.37 | 119.08 |
| 2000-12-05 | 6.35 | 140.89 | 126.50 |
| 2000-12-04 | 6.35 | 155.79 | 140.51 |
| 2000-12-01 | 6.35 | 155.79 | 140.51 |
| 2000-11-30 | 3.07 | 153.31 | 145.75 |
| 2000-11-29 | 3.80 | 140.89 | 132.07 |
| 2000-11-28 | 6.72 | 155.79 | 139.69 |
| 2000-11-27 | 7.44 | 145.86 | 128.82 |
| 2000-11-24 | 5.62 | 158.27 | 144.52 |
| 2000-11-23 | 7.08 | 153.31 | 136.56 |
| 2000-11-22 | 8.17 | 145.86 | 127.28 |
| 2000-11-21 | 11.09 | 163.24 | 136.97 |
| 2000-11-20 | 12.18 | 158.27 | 130.23 |
| 2000-11-17 | 11.09 | 163.24 | 136.97 |
| 2000-11-16 | 11.82 | 163.24 | 135.42 |
| 2000-11-15 | 10.36 | 143.37 | 120.53 |
| 2000-11-14 | 11.09 | 143.37 | 119.08 |
| 2000-11-13 | 8.54 | 135.92 | 117.37 |
| 2000-11-10 | 12.18 | 158.27 | 130.23 |
| 2000-11-09 | 13.64 | 163.24 | 131.65 |
| 2000-11-08 | 14.00 | 180.62 | 146.16 |
| 2000-11-07 | 15.46 | 178.14 | 140.90 |
| 2000-11-06 | 14.36 | 193.04 | 156.23 |
| 2000-11-03 | 14.73 | 168.21 | 133.77 |
| 2000-11-02 | 12.18 | 158.27 | 130.23 |
| 2000-11-01 | 12.54 | 143.37 | 116.25 |
| 2000-10-31 | 9.63 | 135.92 | 115.20 |
| 2000-10-30 | 8.25 | 140.89 | 122.54 |
| 2000-10-27 | 8.96 | 145.86 | 125.63 |
| 2000-10-26 | 10.04 | 121.02 | 100.85 |
| 2000-10-25 | 9.68 | 118.54 | 99.24 |
| 2000-10-24 | 8.61 | 116.06 | 98.94 |
| 2000-10-23 | 10.04 | 116.06 | 96.34 |
| 2000-10-20 | 10.04 | 123.51 | 103.11 |
| 2000-10-19 | 4.65 | 153.31 | 142.05 |
| 2000-10-18 | 5.73 | 165.72 | 151.33 |
| 2000-10-17 | 8.61 | 188.07 | 165.25 |
| 2000-10-16 | 9.32 | 195.52 | 170.32 |
| 2000-10-13 | 7.17 | 190.56 | 171.13 |
| 2000-10-12 | 10.04 | 200.49 | 173.06 |
| 2000-10-11 | 10.40 | 200.49 | 172.18 |
| 2000-10-10 | 13.64 | 195.52 | 160.05 |
| 2000-10-09 | 14.36 | 198.01 | 160.59 |
| 2000-10-05 | 17.96 | 202.97 | 156.85 |
| 2000-10-04 | 15.80 | 200.49 | 159.50 |
| 2000-10-03 | 14.00 | 200.49 | 163.59 |
| 2000-09-29 | 14.36 | 210.42 | 171.45 |
| 2000-09-28 | 12.92 | 210.42 | 174.90 |
| 2000-09-27 | 12.92 | 207.94 | 172.71 |
| 2000-09-26 | 11.48 | 210.42 | 178.45 |
| 2000-09-25 | 12.20 | 205.46 | 172.24 |
| 2000-09-22 | 7.17 | 188.07 | 168.81 |
| 2000-09-21 | 10.76 | 202.97 | 173.53 |
| 2000-09-20 | 14.00 | 210.42 | 172.30 |
| 2000-09-19 | 14.72 | 193.04 | 155.44 |
| 2000-09-18 | 14.00 | 173.17 | 139.63 |
| 2000-09-15 | 18.67 | 193.04 | 146.93 |
| 2000-09-14 | 19.75 | 198.01 | 148.85 |
| 2000-09-12 | 21.19 | 212.91 | 158.19 |
| 2000-09-11 | 24.07 | 217.87 | 156.21 |
| 2000-09-08 | 25.87 | 217.87 | 152.55 |
| 2000-09-07 | 26.59 | 225.32 | 157.00 |
| 2000-09-06 | 28.02 | 225.32 | 154.11 |
| 2000-09-05 | 28.38 | 217.87 | 147.60 |
| 2000-09-04 | 28.38 | 217.87 | 147.60 |
| 2000-09-01 | 25.51 | 220.36 | 155.25 |
| 2000-08-31 | 24.79 | 220.36 | 156.72 |
| 2000-08-30 | 24.43 | 220.36 | 157.46 |
| 2000-08-29 | 25.15 | 220.36 | 155.98 |
| 2000-08-28 | 24.07 | 210.42 | 150.20 |
| 2000-08-25 | 25.87 | 198.01 | 136.76 |
| 2000-08-24 | 25.87 | 207.94 | 144.66 |
| 2000-08-23 | 26.23 | 205.46 | 141.99 |
| 2000-08-22 | 28.02 | 212.91 | 144.41 |
| 2000-08-21 | 27.31 | 163.24 | 106.78 |
| 2000-08-18 | 26.23 | 127.23 | 80.02 |
| 2000-08-17 | 27.67 | 122.29 | 74.12 |
| 2000-08-16 | 28.74 | 122.29 | 72.66 |
| 2000-08-15 | 27.31 | 122.29 | 74.61 |
| 2000-08-14 | 23.71 | 122.29 | 79.69 |
| 2000-08-11 | 25.15 | 122.29 | 77.62 |
| 2000-08-10 | 25.15 | 114.88 | 71.70 |
| 2000-08-09 | 24.07 | 112.41 | 71.20 |
| 2000-08-08 | 25.15 | 122.29 | 77.62 |
| 2000-08-07 | 27.67 | 124.76 | 76.05 |
| 2000-08-04 | 25.87 | 112.41 | 68.76 |
| 2000-08-03 | 24.43 | 109.94 | 68.72 |
| 2000-08-02 | 24.79 | 109.94 | 68.24 |
| 2000-08-01 | 23.35 | 109.94 | 70.20 |
| 2000-07-31 | 21.55 | 112.41 | 74.75 |
| 2000-07-28 | 23.35 | 97.59 | 60.19 |
| 2000-07-27 | 25.87 | 100.06 | 58.95 |
| 2000-07-26 | 26.59 | 109.94 | 65.85 |
| 2000-07-25 | 25.15 | 102.53 | 61.83 |
| 2000-07-24 | 27.31 | 102.53 | 59.09 |
| 2000-07-21 | 28.74 | 107.47 | 61.15 |
| 2000-07-20 | 27.31 | 105.00 | 61.03 |
| 2000-07-19 | 27.31 | 102.53 | 59.09 |
| 2000-07-18 | 25.15 | 97.59 | 57.89 |
| 2000-07-17 | 28.74 | 97.59 | 53.48 |
| 2000-07-14 | 26.59 | 97.59 | 56.09 |
| 2000-07-13 | 25.87 | 100.06 | 58.95 |
| 2000-07-12 | 26.95 | 97.59 | 55.65 |
| 2000-07-11 | 24.79 | 85.24 | 48.45 |
| 2000-07-10 | 24.07 | 85.24 | 49.31 |
| 2000-07-07 | 21.19 | 80.30 | 48.77 |
| 2000-07-06 | 19.75 | 75.36 | 46.44 |
| 2000-07-05 | 18.67 | 87.71 | 58.17 |
| 2000-07-04 | 16.88 | 87.71 | 60.61 |
| 2000-07-03 | 16.52 | 87.71 | 61.10 |
| 2000-06-30 | 17.24 | 92.65 | 64.33 |
| 2000-06-29 | 16.88 | 97.59 | 69.06 |
| 2000-06-28 | 18.67 | 97.59 | 66.50 |
| 2000-06-27 | 16.88 | 97.59 | 69.06 |
| 2000-06-26 | 15.44 | 97.59 | 71.17 |
| 2000-06-23 | 13.64 | 97.59 | 73.88 |
| 2000-06-22 | 15.08 | 97.59 | 71.70 |
| 2000-06-21 | 17.60 | 97.59 | 68.03 |
| 2000-06-20 | 15.44 | 95.12 | 69.03 |
| 2000-06-19 | 17.60 | 95.12 | 65.93 |
| 2000-06-16 | 18.67 | 95.12 | 64.42 |
| 2000-06-15 | 16.16 | 95.12 | 67.98 |
| 2000-06-14 | 14.36 | 95.12 | 70.62 |
| 2000-06-13 | 13.28 | 95.12 | 72.25 |
| 2000-06-12 | 15.80 | 95.12 | 68.50 |
| 2000-06-09 | 16.16 | 95.12 | 67.98 |
| 2000-06-08 | 14.36 | 105.00 | 79.26 |
| 2000-06-07 | 14.36 | 105.00 | 79.26 |
| 2000-06-05 | 14.36 | 105.00 | 79.26 |
| 2000-06-02 | 9.68 | 105.00 | 86.90 |
| 2000-06-01 | 7.89 | 95.12 | 80.86 |
| 2000-05-31 | 7.17 | 95.12 | 82.07 |
| 2000-05-30 | 0.69 | 95.12 | 93.78 |
| 2000-05-29 | 0.69 | 95.12 | 93.78 |
| 2000-05-26 | -0.74 | 95.12 | 96.59 |
| 2000-05-25 | 0.69 | 95.12 | 93.78 |
| 2000-05-24 | 0.69 | 95.12 | 93.78 |
| 2000-05-23 | 2.85 | 95.12 | 89.71 |
| 2000-05-22 | 2.49 | 95.12 | 90.38 |
| 2000-05-19 | 5.01 | 97.59 | 88.17 |
| 2000-05-18 | 3.57 | 90.18 | 83.63 |
| 2000-05-17 | 6.45 | 90.18 | 78.66 |
| 2000-05-16 | 8.96 | 95.12 | 79.07 |
| 2000-05-15 | 6.81 | 95.12 | 82.69 |
| 2000-05-12 | 8.61 | 95.12 | 79.66 |
| 2000-05-10 | 3.57 | 92.65 | 86.01 |
| 2000-05-09 | 6.09 | 92.65 | 81.60 |
| 2000-05-08 | 7.17 | 92.65 | 79.77 |
| 2000-05-05 | 9.68 | 92.65 | 75.64 |
| 2000-05-04 | 9.68 | 92.65 | 75.64 |
| 2000-05-03 | 11.48 | 97.59 | 77.24 |
| 2000-05-02 | 13.64 | 97.59 | 73.88 |
| 2000-04-28 | 11.48 | 92.65 | 72.81 |
| 2000-04-27 | 9.32 | 92.65 | 76.22 |
| 2000-04-26 | 9.25 | 92.65 | 76.34 |
| 2000-04-25 | 10.68 | 92.65 | 74.07 |
| 2000-04-20 | 10.32 | 87.71 | 70.15 |
| 2000-04-19 | 10.68 | 87.71 | 69.60 |
| 2000-04-18 | 9.61 | 87.71 | 71.26 |
| 2000-04-17 | 6.05 | 87.71 | 77.00 |
| 2000-04-14 | 15.66 | 105.00 | 77.25 |
| 2000-04-13 | 17.08 | 105.00 | 75.09 |
| 2000-04-12 | 19.22 | 97.59 | 65.74 |
| 2000-04-11 | 18.86 | 97.59 | 66.24 |
| 2000-04-10 | 20.28 | 105.00 | 70.43 |
| 2000-04-07 | 21.00 | 102.53 | 67.39 |
| 2000-04-06 | 17.44 | 97.59 | 68.25 |
| 2000-04-05 | 17.79 | 107.47 | 76.13 |
| 2000-04-03 | 21.71 | 107.47 | 70.47 |
| 2000-03-31 | 24.20 | 109.94 | 69.04 |
| 2000-03-30 | 25.98 | 117.35 | 72.53 |
| 2000-03-29 | 29.54 | 107.47 | 60.16 |
| 2000-03-28 | 30.96 | 109.94 | 60.31 |
| 2000-03-27 | 30.60 | 105.00 | 56.96 |
| 2000-03-24 | 26.33 | 105.00 | 62.27 |
| 2000-03-23 | 26.33 | 105.00 | 62.27 |
| 2000-03-22 | 24.56 | 102.53 | 62.60 |
| 2000-03-21 | 21.71 | 107.47 | 70.47 |
| 2000-03-20 | 22.06 | 109.94 | 71.99 |
| 2000-03-17 | 21.71 | 107.47 | 70.47 |
| 2000-03-16 | 16.73 | 105.00 | 75.63 |
| 2000-03-15 | 19.57 | 102.53 | 69.38 |
| 2000-03-14 | 20.64 | 100.06 | 65.83 |
| 2000-03-13 | 22.06 | 87.71 | 53.78 |
| 2000-03-10 | 25.62 | 105.00 | 63.19 |
| 2000-03-09 | 25.98 | 109.94 | 66.65 |
| 2000-03-08 | 28.11 | 112.41 | 65.80 |
| 2000-03-07 | 26.69 | 102.53 | 59.86 |
| 2000-03-06 | 25.98 | 90.18 | 50.96 |
| 2000-03-03 | 22.42 | 97.59 | 61.40 |
| 2000-03-02 | 19.57 | 112.41 | 77.64 |
| 2000-03-01 | 18.86 | 82.77 | 53.77 |
| 2000-02-29 | 21.35 | 90.18 | 56.72 |
| 2000-02-28 | 18.86 | 82.77 | 53.77 |
| 2000-02-25 | 22.06 | 85.24 | 51.76 |
| 2000-02-24 | 21.00 | 82.77 | 51.06 |
| 2000-02-23 | 16.01 | 85.24 | 59.67 |
| 2000-02-22 | 14.95 | 72.89 | 50.41 |
| 2000-02-21 | 16.01 | 77.83 | 53.29 |
| 2000-02-18 | 17.08 | 107.47 | 77.20 |
| 2000-02-17 | 20.28 | 119.82 | 82.75 |
| 2000-02-16 | 21.00 | 124.76 | 85.76 |
| 2000-02-15 | 18.51 | 105.00 | 72.99 |
| 2000-02-14 | 22.06 | 55.60 | 27.48 |
| 2000-02-11 | 25.27 | 38.31 | 10.42 |
| 2000-02-10 | 19.22 | 35.84 | 13.95 |
| 2000-02-09 | 19.57 | 35.84 | 13.61 |
| 2000-02-08 | 14.95 | 35.84 | 18.18 |
| 2000-02-03 | 13.17 | 33.37 | 17.86 |
| 2000-02-02 | 12.81 | 33.37 | 18.23 |
| 2000-02-01 | 10.68 | 33.37 | 20.51 |
| 2000-01-31 | 10.68 | 33.37 | 20.51 |
| 2000-01-28 | 14.95 | 33.37 | 16.03 |
| 2000-01-27 | 12.81 | 35.84 | 20.42 |
| 2000-01-26 | 9.61 | 35.84 | 23.94 |
| 2000-01-25 | 7.12 | 33.37 | 24.51 |
| 2000-01-24 | 7.47 | 33.37 | 24.10 |
| 2000-01-21 | 6.76 | 28.43 | 20.30 |
| 2000-01-20 | 7.47 | 28.43 | 19.50 |
| 2000-01-19 | 7.83 | 16.09 | 7.66 |
| 2000-01-18 | 12.10 | 16.09 | 3.56 |
| 2000-01-17 | 10.68 | 16.09 | 4.89 |
| 2000-01-14 | 9.96 | 16.09 | 5.57 |
| 2000-01-13 | 10.68 | 16.09 | 4.89 |
| 2000-01-12 | 11.39 | 16.09 | 4.22 |
| 2000-01-11 | 12.46 | 11.15 | -1.16 |
| 2000-01-10 | 12.10 | 3.74 | -7.46 |
| 2000-01-07 | 9.25 | 3.74 | -5.05 |
| 2000-01-06 | 6.41 | 3.74 | -2.51 |
| 2000-01-05 | 12.46 | 3.74 | -7.75 |
| 2000-01-04 | 21.00 | 3.74 | -14.27 |
| 2000-01-03 | 22.78 | 3.74 | -15.51 |
| 1999-12-30 | 19.57 | 3.74 | -13.24 |
| 1999-12-29 | 18.15 | 1.27 | -14.29 |
| 1999-12-28 | 20.28 | 3.74 | -13.76 |
| 1999-12-24 | 19.22 | 3.74 | -12.99 |
| 1999-12-23 | 14.95 | 3.74 | -9.75 |
| 1999-12-22 | 14.59 | 3.74 | -9.47 |
| 1999-12-21 | 14.59 | 1.27 | -11.63 |
| 1999-12-20 | 14.95 | -1.20 | -14.05 |
| 1999-12-17 | 13.17 | -1.20 | -12.70 |
| 1999-12-16 | 10.32 | -1.20 | -10.45 |
| 1999-12-15 | 12.10 | -1.20 | -11.87 |
| 1999-12-14 | 14.95 | -1.20 | -14.05 |
| 1999-12-13 | 16.01 | -2.44 | -15.91 |
| 1999-12-10 | 16.01 | -2.44 | -15.91 |
| 1999-12-09 | 16.37 | -2.44 | -16.16 |
| 1999-12-08 | 13.52 | -2.44 | -14.06 |
| 1999-12-07 | 14.23 | -2.44 | -14.60 |
| 1999-12-06 | 14.23 | -2.44 | -14.60 |
| 1999-12-03 | 12.81 | -2.44 | -13.52 |
| 1999-12-02 | 10.68 | -2.44 | -11.85 |
| 1999-12-01 | 9.96 | -2.44 | -11.28 |
| 1999-11-30 | 8.54 | -2.44 | -10.12 |
| 1999-11-29 | 9.96 | -2.44 | -11.28 |
| 1999-11-26 | 8.90 | -2.44 | -10.41 |
| 1999-11-25 | 6.41 | -2.44 | -8.31 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy