Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0366 Luks Group (Vietnam Holdings) Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0366 %	Stock 0366 rel. %
2025-07-07	294.63	123.14	-43.46
2025-07-04	295.28	123.14	-43.55
2025-07-03	297.55	123.14	-43.87
2025-07-02	299.17	120.66	-44.72
2025-06-30	297.22	123.14	-43.82
2025-06-27	300.14	118.18	-45.47
2025-06-26	301.11	113.22	-46.84
2025-06-25	303.38	115.70	-46.53
2025-06-24	298.52	90.91	-52.10
2025-06-23	290.42	85.95	-52.37
2025-06-20	287.50	80.99	-53.29
2025-06-19	282.97	88.43	-50.80
2025-06-18	290.74	88.43	-51.78
2025-06-17	295.28	88.43	-52.33
2025-06-16	296.57	90.91	-51.86
2025-06-13	293.01	98.35	-49.53
2025-06-12	296.25	88.43	-52.45
2025-06-11	300.79	98.35	-50.51
2025-06-10	296.90	98.35	-50.03
2025-06-09	296.90	95.87	-50.65
2025-06-06	291.39	95.87	-49.96
2025-06-05	292.04	85.95	-52.57
2025-06-04	288.15	80.99	-53.37
2025-06-03	285.88	85.95	-51.81
2025-06-02	280.37	80.99	-52.42
2025-05-30	281.99	80.99	-52.62
2025-05-29	286.53	85.82	-51.93
2025-05-28	281.67	76.17	-53.84
2025-05-27	283.29	76.17	-54.04
2025-05-26	281.02	76.17	-53.77
2025-05-23	285.88	76.17	-54.35
2025-05-22	284.91	71.34	-55.49
2025-05-21	289.77	76.17	-54.80
2025-05-20	286.85	76.17	-54.46
2025-05-19	281.35	76.17	-53.80
2025-05-16	281.67	73.75	-54.48
2025-05-15	283.29	73.75	-54.67
2025-05-14	285.88	78.58	-53.72
2025-05-13	276.81	78.58	-52.61
2025-05-12	284.59	78.58	-53.57
2025-05-09	273.57	78.58	-52.20
2025-05-08	271.63	73.75	-53.25
2025-05-07	270.01	80.99	-51.08
2025-05-06	270.01	76.17	-52.39
2025-05-02	267.09	73.75	-52.67
2025-04-30	260.61	78.58	-50.48
2025-04-29	258.67	73.75	-51.56
2025-04-28	258.02	73.75	-51.47
2025-04-25	258.02	80.99	-49.45
2025-04-24	256.41	80.99	-49.22
2025-04-23	259.30	80.99	-49.63
2025-04-22	251.28	80.99	-48.48
2025-04-17	248.39	80.99	-48.05
2025-04-16	242.30	88.23	-45.01
2025-04-15	249.04	78.58	-48.84
2025-04-14	248.39	78.58	-48.74
2025-04-11	240.37	78.58	-47.53
2025-04-10	236.85	83.40	-45.55
2025-04-09	229.47	85.82	-43.60
2025-04-08	225.94	85.82	-42.99
2025-04-07	221.45	93.06	-39.94
2025-04-03	271.17	93.06	-47.99
2025-04-02	277.27	93.06	-48.83
2025-04-01	276.95	93.06	-48.78
2025-03-31	276.30	93.06	-48.70
2025-03-28	280.48	95.47	-48.62
2025-03-27	283.04	95.47	-48.97
2025-03-26	281.44	102.71	-46.86
2025-03-25	279.51	95.47	-48.49
2025-03-24	288.17	95.47	-49.64
2025-03-21	284.97	102.71	-47.34
2025-03-20	293.63	102.71	-48.50
2025-03-19	302.29	112.36	-47.21
2025-03-18	301.65	97.88	-50.73
2025-03-17	292.35	97.88	-49.56
2025-03-14	289.14	102.71	-47.91
2025-03-13	281.12	107.54	-45.55
2025-03-12	284.65	105.12	-46.67
2025-03-11	285.61	95.47	-49.31
2025-03-10	286.25	95.47	-49.39
2025-03-07	293.31	85.82	-52.75
2025-03-06	294.91	83.40	-53.56
2025-03-05	281.76	83.40	-51.96
2025-03-04	271.17	80.99	-51.24
2025-03-03	272.46	78.58	-52.05
2025-02-28	271.49	78.58	-51.93
2025-02-27	284.00	83.40	-52.24
2025-02-26	284.33	83.40	-52.28
2025-02-25	272.78	85.82	-50.15
2025-02-24	277.59	85.82	-50.79
2025-02-21	279.83	85.82	-51.08
2025-02-20	265.08	78.58	-51.08
2025-02-19	271.17	78.58	-51.89
2025-02-18	271.81	76.17	-52.62
2025-02-17	266.04	73.75	-52.53
2025-02-14	266.04	73.75	-52.53
2025-02-13	252.89	73.75	-50.76
2025-02-12	253.85	76.17	-50.21
2025-02-11	245.19	76.17	-48.97
2025-02-10	248.39	78.58	-48.74
2025-02-07	242.30	83.40	-46.42
2025-02-06	238.45	85.82	-45.10
2025-02-05	233.64	76.17	-47.20
2025-02-04	236.85	85.82	-44.84
2025-02-03	227.86	73.75	-47.00
2025-01-28	227.86	88.23	-42.59
2025-01-27	227.22	80.99	-44.69
2025-01-24	224.98	80.99	-44.31
2025-01-23	219.20	80.99	-43.30
2025-01-22	220.32	83.40	-42.74
2025-01-21	225.94	83.40	-43.73
2025-01-20	222.73	85.82	-42.42
2025-01-17	217.44	85.82	-41.46
2025-01-16	216.80	85.82	-41.34
2025-01-15	212.46	80.99	-42.08
2025-01-14	211.82	80.99	-41.96
2025-01-13	206.21	85.82	-39.32
2025-01-10	209.10	73.75	-43.79
2025-01-09	211.66	78.58	-42.70
2025-01-08	212.30	78.58	-42.82
2025-01-07	214.87	73.75	-44.82
2025-01-06	218.88	71.34	-46.27
2025-01-03	219.84	78.58	-44.17
2025-01-02	217.28	73.75	-45.24
2024-12-31	224.98	78.58	-45.05
2024-12-30	223.69	76.17	-45.58
2024-12-27	224.33	80.99	-44.20
2024-12-24	225.62	80.99	-44.42
2024-12-23	221.13	83.40	-42.89
2024-12-20	219.04	80.99	-43.27
2024-12-19	219.52	85.82	-41.85
2024-12-18	221.45	80.99	-43.69
2024-12-17	219.20	85.82	-41.79
2024-12-16	219.68	85.82	-41.87
2024-12-13	222.09	83.40	-43.06
2024-12-12	229.47	80.99	-45.07
2024-12-11	225.94	88.23	-42.25
2024-12-10	228.50	90.64	-41.97
2024-12-09	229.79	80.99	-45.12
2024-12-06	221.45	88.23	-41.44
2024-12-05	216.31	88.23	-40.49
2024-12-04	218.88	85.82	-41.73
2024-12-03	218.88	85.82	-41.73
2024-12-02	216.64	93.06	-39.03
2024-11-29	214.39	88.23	-40.13
2024-11-28	212.79	88.23	-39.82
2024-11-27	216.96	93.06	-39.09
2024-11-26	209.10	88.23	-39.10
2024-11-25	209.42	88.23	-39.17
2024-11-22	210.22	93.06	-37.77
2024-11-21	216.31	93.06	-38.97
2024-11-20	217.92	88.23	-40.79
2024-11-19	217.44	93.06	-39.18
2024-11-18	216.15	100.30	-36.65
2024-11-15	213.59	100.30	-36.13
2024-11-14	213.59	95.47	-37.67
2024-11-13	219.84	95.47	-38.89
2024-11-12	220.32	95.47	-38.98
2024-11-11	229.79	97.88	-40.00
2024-11-08	233.96	95.47	-41.47
2024-11-07	238.13	102.71	-40.05
2024-11-06	231.07	105.12	-38.04
2024-11-05	238.77	105.12	-39.45
2024-11-04	231.71	90.64	-42.53
2024-11-01	230.75	100.30	-39.44
2024-10-31	228.18	107.54	-36.76
2024-10-30	228.18	100.30	-38.97
2024-10-29	233.64	100.30	-39.97
2024-10-28	232.08	100.30	-39.68
2024-10-25	232.39	102.71	-39.01
2024-10-24	230.52	102.71	-38.67
2024-10-23	234.57	102.71	-39.41
2024-10-22	230.52	102.71	-38.67
2024-10-21	230.21	102.71	-38.61
2024-10-18	234.88	102.71	-39.47
2024-10-17	223.36	102.71	-37.31
2024-10-16	226.78	102.71	-37.97
2024-10-15	228.03	102.71	-38.20
2024-10-14	239.56	107.54	-38.88
2024-10-10	242.05	102.71	-40.74
2024-10-09	232.08	109.95	-36.78
2024-10-08	237.06	122.02	-34.13
2024-10-07	270.71	126.84	-38.81
2024-10-04	265.41	122.02	-39.24
2024-10-03	255.44	112.36	-40.25
2024-10-02	260.43	102.71	-43.76
2024-09-30	239.87	102.71	-40.36
2024-09-27	232.39	95.47	-41.19
2024-09-26	221.80	93.06	-40.01
2024-09-25	209.03	95.47	-36.75
2024-09-24	207.47	97.88	-35.64
2024-09-23	195.17	93.06	-34.59
2024-09-20	195.01	88.23	-36.19
2024-09-19	191.58	88.23	-35.44
2024-09-17	185.82	88.23	-34.14
2024-09-16	182.39	81.17	-35.84
2024-09-13	181.46	97.64	-29.78
2024-09-12	179.43	95.29	-30.11
2024-09-11	176.79	92.94	-30.29
2024-09-10	178.97	92.94	-30.84
2024-09-09	177.88	88.23	-32.26
2024-09-05	181.77	88.23	-33.20
2024-09-04	181.61	100.00	-28.98
2024-09-03	184.73	100.00	-29.76
2024-09-02	185.04	78.82	-37.27
2024-08-30	189.87	78.82	-38.31
2024-08-29	186.13	78.82	-37.50
2024-08-28	185.04	78.82	-37.27
2024-08-27	187.69	88.23	-34.57
2024-08-26	186.13	88.23	-34.21
2024-08-23	183.64	83.53	-35.30
2024-08-22	183.79	76.47	-37.82
2024-08-21	179.74	76.47	-36.92
2024-08-20	181.61	76.47	-37.34
2024-08-19	182.70	69.41	-40.08
2024-08-16	180.52	69.41	-39.61
2024-08-15	175.54	69.41	-38.52
2024-08-14	175.07	69.41	-38.41
2024-08-13	176.16	78.82	-35.25
2024-08-12	175.07	67.06	-39.27
2024-08-09	175.07	83.53	-33.28
2024-08-08	171.65	81.17	-33.31
2024-08-07	171.49	81.17	-33.27
2024-08-06	167.91	81.17	-32.37
2024-08-05	168.69	81.17	-32.57
2024-08-02	172.74	78.82	-34.43
2024-08-01	178.03	83.53	-33.99
2024-07-31	179.74	83.53	-34.40
2024-07-30	173.36	83.53	-32.86
2024-07-29	177.88	83.53	-33.95
2024-07-26	173.36	83.53	-32.86
2024-07-25	173.67	83.53	-32.94
2024-07-24	178.50	83.53	-34.10
2024-07-23	180.68	85.88	-33.78
2024-07-22	183.79	85.88	-34.50
2024-07-19	180.06	88.23	-32.79
2024-07-18	185.51	88.23	-34.07
2024-07-17	184.73	88.23	-33.89
2024-07-16	184.73	88.23	-33.89
2024-07-15	189.40	92.94	-33.33
2024-07-12	193.76	92.94	-34.32
2024-07-11	186.60	92.94	-32.68
2024-07-10	180.68	92.94	-31.26
2024-07-09	181.15	92.94	-31.37
2024-07-08	181.61	92.94	-31.49
2024-07-05	184.42	100.00	-29.68
2024-07-04	188.31	100.00	-30.63
2024-07-03	186.60	100.00	-30.22
2024-07-02	183.33	100.00	-29.41
2024-06-28	182.24	100.00	-29.14
2024-06-27	182.39	100.00	-29.18
2024-06-26	187.69	100.00	-30.48
2024-06-25	187.07	107.05	-27.87
2024-06-24	186.60	107.05	-27.75
2024-06-21	186.60	107.05	-27.75
2024-06-20	191.43	107.05	-28.95
2024-06-19	192.98	107.05	-29.33
2024-06-18	184.88	107.05	-27.32
2024-06-17	185.04	107.05	-27.36
2024-06-14	184.57	90.58	-33.03
2024-06-13	187.53	90.58	-33.72
2024-06-12	184.88	90.58	-33.10
2024-06-11	188.16	90.58	-33.86
2024-06-07	190.65	90.58	-34.43
2024-06-06	192.21	90.58	-34.78
2024-06-05	190.65	90.58	-34.43
2024-06-04	190.65	90.58	-34.43
2024-06-03	190.03	85.88	-35.91
2024-05-31	185.04	90.47	-33.18
2024-05-30	187.53	90.47	-33.76
2024-05-29	191.43	90.47	-34.64
2024-05-28	196.26	90.47	-35.71
2024-05-27	195.94	90.47	-35.64
2024-05-24	192.67	90.47	-34.92
2024-05-23	196.26	95.06	-34.16
2024-05-22	201.24	95.06	-35.25
2024-05-21	201.40	95.06	-35.28
2024-05-20	208.56	97.35	-36.04
2024-05-17	207.16	95.06	-36.50
2024-05-16	204.20	97.35	-35.12
2024-05-14	199.53	97.35	-34.11
2024-05-13	200.15	97.35	-34.25
2024-05-10	197.81	95.06	-34.50
2024-05-09	190.80	99.65	-31.35
2024-05-08	186.75	99.65	-30.38
2024-05-07	189.09	101.94	-30.15
2024-05-06	190.96	101.94	-30.59
2024-05-03	189.09	95.06	-32.53
2024-05-02	185.20	95.06	-31.61
2024-04-30	177.88	95.06	-29.80
2024-04-29	177.56	92.76	-30.55
2024-04-26	176.47	92.76	-30.28
2024-04-25	170.45	92.76	-28.73
2024-04-24	169.21	92.76	-28.40
2024-04-23	163.50	92.76	-26.85
2024-04-22	158.09	92.76	-25.31
2024-04-19	154.39	92.76	-24.22
2024-04-18	156.86	101.94	-21.38
2024-04-17	154.54	99.65	-21.57
2024-04-16	154.70	99.65	-21.61
2024-04-15	159.79	99.65	-23.15
2024-04-12	162.11	99.65	-23.83
2024-04-11	167.82	95.06	-27.17
2024-04-10	168.60	88.17	-29.94
2024-04-09	163.81	95.06	-26.06
2024-04-08	162.11	83.58	-29.96
2024-04-05	161.65	83.58	-29.84
2024-04-03	161.65	85.88	-28.96
2024-04-02	164.89	101.94	-23.76
2024-03-28	158.71	106.53	-20.17
2024-03-27	156.70	106.53	-19.54
2024-03-26	160.10	106.53	-20.60
2024-03-25	157.63	106.53	-19.83
2024-03-22	158.09	118.01	-15.53
2024-03-21	164.12	118.01	-17.46
2024-03-20	159.02	118.01	-15.83
2024-03-19	158.71	104.24	-21.06
2024-03-18	161.96	106.53	-21.16
2024-03-15	161.80	106.53	-21.11
2024-03-14	165.20	106.53	-22.12
2024-03-13	167.52	106.53	-22.80
2024-03-12	167.52	106.53	-22.80
2024-03-11	159.33	108.83	-19.47
2024-03-08	155.78	124.89	-12.08
2024-03-07	153.61	124.89	-11.33
2024-03-06	156.39	120.30	-14.08
2024-03-05	151.76	118.01	-13.41
2024-03-04	158.56	120.30	-14.80
2024-03-01	158.25	120.30	-14.69
2024-02-29	156.86	120.30	-14.23
2024-02-28	157.63	120.30	-14.49
2024-02-27	161.96	120.30	-15.90
2024-02-26	159.02	120.30	-14.95
2024-02-23	160.72	120.30	-15.50
2024-02-22	161.34	115.71	-17.46
2024-02-21	157.17	113.42	-17.01
2024-02-20	153.00	113.42	-15.64
2024-02-19	151.61	113.42	-15.18
2024-02-16	154.85	115.71	-15.36
2024-02-15	148.36	115.71	-13.15
2024-02-14	147.44	113.42	-13.75
2024-02-09	144.97	115.71	-11.94
2024-02-08	147.13	113.42	-13.64
2024-02-07	150.22	106.53	-17.46
2024-02-06	151.45	106.53	-17.86
2024-02-05	141.41	108.83	-13.50
2024-02-02	141.88	111.12	-12.72
2024-02-01	143.11	111.12	-13.16
2024-01-31	141.26	111.12	-12.49
2024-01-30	144.50	108.83	-14.59
2024-01-29	150.68	111.12	-15.78
2024-01-26	148.67	111.12	-15.10
2024-01-25	152.53	118.01	-13.67
2024-01-24	148.05	106.53	-16.74
2024-01-23	139.10	106.53	-13.62
2024-01-22	133.38	104.24	-12.49
2024-01-19	138.48	106.53	-13.40
2024-01-18	139.87	115.71	-10.07
2024-01-17	137.86	115.71	-9.31
2024-01-16	147.13	122.60	-9.93
2024-01-15	153.00	122.60	-12.02
2024-01-12	153.15	113.42	-15.70
2024-01-11	154.23	113.42	-16.05
2024-01-10	150.99	108.83	-16.80
2024-01-09	152.38	118.01	-13.62
2024-01-08	152.69	118.01	-13.73
2024-01-05	157.63	118.01	-15.38
2024-01-04	159.64	118.01	-16.03
2024-01-03	159.33	118.01	-15.93
2024-01-02	161.65	118.01	-16.68
2023-12-29	165.51	118.01	-17.89
2023-12-28	166.13	118.01	-18.08
2023-12-27	158.87	108.83	-19.33
2023-12-22	154.39	108.83	-17.91
2023-12-21	159.17	108.83	-19.43
2023-12-20	158.87	108.83	-19.33
2023-12-19	156.86	118.01	-15.13
2023-12-18	158.87	118.01	-15.78
2023-12-15	161.65	118.01	-16.68
2023-12-14	155.47	108.83	-18.26
2023-12-13	152.69	108.83	-17.36
2023-12-12	155.00	108.83	-18.11
2023-12-11	152.38	108.83	-17.26
2023-12-08	154.23	108.83	-17.86
2023-12-07	154.39	108.83	-17.91
2023-12-06	156.24	108.83	-18.50
2023-12-05	154.23	108.83	-17.86
2023-12-04	159.33	106.53	-20.36
2023-12-01	162.11	113.42	-18.58
2023-11-30	165.51	118.01	-17.89
2023-11-29	164.58	118.01	-17.60
2023-11-28	170.30	118.01	-19.35
2023-11-27	172.92	118.01	-20.12
2023-11-24	173.23	118.01	-20.21
2023-11-23	178.95	118.01	-21.85
2023-11-22	175.86	118.01	-20.97
2023-11-21	175.55	118.01	-20.88
2023-11-20	176.47	118.01	-21.15
2023-11-17	171.38	118.01	-19.67
2023-11-16	177.25	118.01	-21.37
2023-11-15	181.11	118.01	-22.45
2023-11-14	170.76	118.01	-19.48
2023-11-13	171.22	118.01	-19.62
2023-11-10	167.36	118.01	-18.46
2023-11-09	172.30	118.01	-19.94
2023-11-08	172.61	118.01	-20.03
2023-11-07	174.31	118.01	-20.53
2023-11-06	179.10	118.01	-21.89
2023-11-03	174.31	118.01	-20.53
2023-11-02	167.67	124.89	-15.98
2023-11-01	165.51	124.89	-15.30
2023-10-31	165.97	127.18	-14.58
2023-10-30	170.76	118.01	-19.48
2023-10-27	170.76	118.01	-19.48
2023-10-26	164.92	118.01	-17.71
2023-10-25	165.67	127.18	-14.49
2023-10-24	163.57	127.18	-13.80
2023-10-20	166.42	122.60	-16.45
2023-10-19	168.21	122.60	-17.01
2023-10-18	175.25	129.48	-16.63
2023-10-17	175.55	129.48	-16.72
2023-10-16	173.60	129.48	-16.13
2023-10-13	176.15	129.48	-16.90
2023-10-12	182.44	129.48	-18.75
2023-10-11	177.80	122.60	-19.87
2023-10-10	174.35	113.42	-22.21
2023-10-09	172.11	113.42	-21.57
2023-10-06	171.66	113.42	-21.44
2023-10-05	167.16	113.42	-20.12
2023-10-04	166.72	113.42	-19.98
2023-10-03	168.66	108.83	-22.27
2023-09-29	176.15	122.60	-19.39
2023-09-28	169.56	122.60	-17.42
2023-09-27	173.30	122.60	-18.55
2023-09-26	170.91	120.30	-18.68
2023-09-25	174.65	127.18	-17.28
2023-09-22	180.04	124.89	-19.69
2023-09-21	173.75	133.89	-14.56
2023-09-20	177.20	133.89	-15.63
2023-09-19	179.00	133.89	-16.17
2023-09-18	177.65	133.89	-15.76
2023-09-15	181.54	133.89	-16.93
2023-09-14	180.04	133.89	-16.48
2023-09-13	179.30	124.89	-19.48
2023-09-12	179.44	131.64	-17.11
2023-09-11	180.34	131.64	-17.37
2023-09-07	181.39	131.64	-17.68
2023-09-06	184.84	131.64	-18.68
2023-09-05	184.84	131.64	-18.68
2023-09-04	190.83	131.64	-20.35
2023-08-31	183.49	131.64	-18.29
2023-08-30	184.54	131.64	-18.59
2023-08-29	184.99	122.64	-21.88
2023-08-28	179.30	122.64	-20.28
2023-08-25	177.20	115.89	-22.12
2023-08-24	180.94	127.14	-19.15
2023-08-23	175.70	118.14	-20.88
2023-08-22	174.35	118.14	-20.49
2023-08-21	171.81	118.14	-19.74
2023-08-18	176.75	133.89	-15.49
2023-08-17	182.74	115.89	-23.64
2023-08-16	182.29	118.14	-22.72
2023-08-15	186.18	118.14	-23.78
2023-08-14	189.03	133.89	-19.08
2023-08-11	193.82	133.89	-20.40
2023-08-10	196.22	133.89	-21.04
2023-08-09	195.92	133.89	-20.96
2023-08-08	194.87	133.89	-20.68
2023-08-07	200.11	122.64	-25.81
2023-08-04	200.11	124.89	-25.06
2023-08-03	198.01	131.64	-22.27
2023-08-02	199.36	131.64	-22.62
2023-08-01	207.60	131.64	-24.70
2023-07-31	207.60	131.64	-24.70
2023-07-28	205.80	124.89	-26.46
2023-07-27	201.31	124.89	-25.36
2023-07-26	197.42	118.14	-26.65
2023-07-25	198.31	115.89	-27.63
2023-07-24	186.93	113.65	-25.54
2023-07-21	193.37	124.89	-23.34
2023-07-20	190.53	124.89	-22.59
2023-07-19	191.13	124.89	-22.75
2023-07-18	192.17	124.89	-23.03
2023-07-14	198.01	124.89	-24.54
2023-07-13	197.27	124.89	-24.35
2023-07-12	189.93	124.89	-22.43
2023-07-11	186.63	124.89	-21.54
2023-07-10	184.24	124.89	-20.88
2023-07-07	182.44	124.89	-20.38
2023-07-06	184.84	124.89	-21.05
2023-07-05	191.58	124.89	-22.87
2023-07-04	195.92	124.89	-24.00
2023-07-03	194.12	124.89	-23.54
2023-06-30	188.28	124.89	-21.99
2023-06-29	188.58	124.89	-22.07
2023-06-28	192.47	124.89	-23.11
2023-06-27	191.72	124.89	-22.91
2023-06-26	186.78	124.89	-21.58
2023-06-23	187.83	122.64	-22.65
2023-06-21	192.77	122.64	-23.95
2023-06-20	198.31	124.89	-24.61
2023-06-19	202.51	131.64	-23.43
2023-06-16	204.60	131.64	-23.95
2023-06-15	201.61	127.14	-24.69
2023-06-14	195.02	136.13	-19.96
2023-06-13	196.97	136.13	-20.48
2023-06-12	195.02	136.13	-19.96
2023-06-09	194.42	136.13	-19.80
2023-06-08	192.77	136.13	-19.35
2023-06-07	191.87	136.13	-19.10
2023-06-06	189.18	142.88	-16.01
2023-06-05	189.78	145.13	-15.41
2023-06-02	187.38	145.13	-14.70
2023-06-01	176.00	124.89	-18.52
2023-05-31	176.75	115.89	-21.99
2023-05-30	181.84	124.89	-20.21
2023-05-29	181.24	124.89	-20.04
2023-05-25	184.09	124.89	-20.84
2023-05-24	189.18	124.89	-22.23
2023-05-23	193.52	124.89	-23.38
2023-05-22	197.12	127.09	-23.57
2023-05-19	193.52	127.09	-22.63
2023-05-18	197.72	127.09	-23.72
2023-05-17	194.87	127.09	-22.98
2023-05-16	201.31	127.09	-24.63
2023-05-15	201.31	133.71	-22.44
2023-05-12	195.77	133.71	-20.98
2023-05-11	197.42	127.09	-23.64
2023-05-10	197.57	129.30	-22.94
2023-05-09	198.91	131.50	-22.55
2023-05-08	205.50	138.12	-22.06
2023-05-05	201.91	138.12	-21.13
2023-05-04	200.41	138.12	-20.74
2023-05-03	196.22	135.91	-20.36
2023-05-02	199.36	135.91	-21.19
2023-04-28	199.51	144.73	-18.29
2023-04-27	198.61	146.94	-17.31
2023-04-26	196.97	146.94	-16.85
2023-04-25	195.34	142.53	-17.88
2023-04-24	200.40	142.53	-19.27
2023-04-21	201.59	142.53	-19.58
2023-04-20	206.96	142.53	-20.99
2023-04-19	206.36	140.32	-21.56
2023-04-18	210.53	138.12	-23.32
2023-04-17	213.22	142.53	-22.57
2023-04-14	208.45	146.94	-19.94
2023-04-13	206.36	142.53	-20.84
2023-04-12	205.77	142.53	-20.68
2023-04-11	208.75	142.53	-21.45
2023-04-06	206.06	142.53	-20.76
2023-04-04	205.17	142.53	-20.53
2023-04-03	206.96	142.53	-20.99
2023-03-31	206.66	144.73	-20.19
2023-03-30	205.77	146.94	-19.24
2023-03-29	203.68	153.55	-16.51
2023-03-28	198.02	153.55	-14.92
2023-03-27	194.59	153.55	-13.93
2023-03-24	199.51	155.76	-14.61
2023-03-23	201.89	157.96	-14.55
2023-03-22	195.04	155.76	-13.31
2023-03-21	189.97	155.76	-11.80
2023-03-20	186.25	153.55	-11.42
2023-03-17	194.14	153.55	-13.80
2023-03-16	189.52	153.55	-12.42
2023-03-15	194.74	164.58	-10.23
2023-03-14	189.97	164.58	-8.76
2023-03-13	196.83	153.55	-14.58
2023-03-10	190.42	146.94	-14.97
2023-03-09	200.40	160.17	-13.39
2023-03-08	201.59	151.35	-16.66
2023-03-07	208.75	153.55	-17.88
2023-03-06	209.94	153.55	-18.19
2023-03-03	209.64	153.55	-18.11
2023-03-02	206.96	157.96	-15.96
2023-03-01	209.34	164.58	-14.47
2023-02-28	197.87	160.17	-12.66
2023-02-27	199.21	160.17	-13.05
2023-02-24	201.59	162.37	-13.00
2023-02-23	205.17	157.96	-15.47
2023-02-22	206.06	162.37	-14.28
2023-02-21	208.15	162.37	-14.86
2023-02-20	212.92	162.37	-16.15
2023-02-17	211.13	175.60	-11.42
2023-02-16	215.00	175.60	-12.51
2023-02-15	212.02	175.60	-11.67
2023-02-14	216.49	175.60	-12.92
2023-02-13	217.98	173.40	-14.02
2023-02-10	217.39	177.81	-12.47
2023-02-09	224.24	177.81	-14.32
2023-02-08	219.18	177.81	-12.96
2023-02-07	219.18	173.40	-14.34
2023-02-06	218.28	171.19	-14.80
2023-02-03	224.54	175.60	-15.08
2023-02-02	229.01	171.19	-17.57
2023-02-01	230.50	168.99	-18.61
2023-01-31	227.82	168.99	-17.95
2023-01-30	231.10	168.99	-18.76
2023-01-27	239.44	171.19	-20.11
2023-01-26	238.55	168.99	-20.55
2023-01-20	230.50	175.60	-16.61
2023-01-19	224.54	173.40	-15.76
2023-01-18	225.14	173.40	-15.91
2023-01-17	223.35	173.40	-15.45
2023-01-16	225.44	175.60	-15.31
2023-01-13	225.73	177.81	-14.71
2023-01-12	222.46	173.40	-15.21
2023-01-11	221.56	168.99	-16.35
2023-01-10	219.77	164.58	-17.26
2023-01-09	220.37	164.58	-17.42
2023-01-06	214.71	164.58	-15.93
2023-01-05	215.60	157.96	-18.26
2023-01-04	211.73	155.76	-17.95
2023-01-03	201.89	142.53	-19.66
2022-12-30	196.83	140.32	-19.04
2022-12-29	195.78	149.14	-15.77
2022-12-28	198.61	149.14	-16.57
2022-12-23	193.55	149.14	-15.13
2022-12-22	194.89	129.30	-22.24
2022-12-21	187.44	140.32	-16.39
2022-12-20	186.25	142.53	-15.27
2022-12-19	190.72	135.91	-18.85
2022-12-16	192.36	138.12	-18.55
2022-12-15	190.72	138.12	-18.09
2022-12-14	195.04	138.12	-19.29
2022-12-13	193.99	142.53	-17.51
2022-12-12	191.76	142.53	-16.87
2022-12-09	198.02	153.55	-14.92
2022-12-08	191.46	142.53	-16.79
2022-12-07	182.82	124.89	-20.48
2022-12-06	191.76	122.69	-23.68
2022-12-05	191.61	118.28	-25.15
2022-12-02	179.69	118.28	-21.96
2022-12-01	181.92	127.09	-19.45
2022-11-30	178.65	127.09	-18.50
2022-11-29	172.98	127.09	-16.81
2022-11-28	159.57	118.28	-15.91
2022-11-25	163.45	118.28	-17.15
2022-11-24	164.94	113.87	-19.28
2022-11-23	162.55	113.87	-18.54
2022-11-22	161.06	113.87	-18.08
2022-11-21	164.79	127.09	-14.24
2022-11-18	169.41	127.09	-15.71
2022-11-17	170.45	127.09	-16.03
2022-11-16	173.58	120.48	-19.41
2022-11-15	174.92	120.48	-19.80
2022-11-14	163.75	120.48	-16.40
2022-11-11	159.57	116.07	-16.76
2022-11-10	141.39	116.07	-10.49
2022-11-09	145.27	120.48	-10.11
2022-11-08	148.40	120.48	-11.24
2022-11-07	148.55	118.28	-12.18
2022-11-04	141.84	122.69	-7.92
2022-11-03	129.77	118.28	-5.00
2022-11-02	137.07	124.89	-5.14
2022-11-01	131.71	124.89	-2.94
2022-10-31	120.83	118.28	-1.16
2022-10-28	122.62	120.48	-0.96
2022-10-27	131.11	122.69	-3.65
2022-10-26	129.67	122.69	-3.04
2022-10-25	127.52	122.69	-2.12
2022-10-24	127.52	120.48	-3.09
2022-10-21	142.62	133.71	-3.67
2022-10-20	143.34	127.09	-6.67
2022-10-19	146.93	127.09	-8.03
2022-10-18	152.54	127.09	-10.08
2022-10-17	147.94	129.30	-7.52
2022-10-14	147.80	133.71	-5.68
2022-10-13	145.35	133.71	-4.74
2022-10-12	149.52	133.71	-6.34
2022-10-11	151.53	133.71	-7.09
2022-10-10	156.71	135.91	-8.10
2022-10-07	164.33	135.91	-10.75
2022-10-06	168.36	131.50	-13.73
2022-10-05	169.37	131.50	-14.06
2022-10-03	154.70	131.50	-9.11
2022-09-30	157.29	127.09	-11.73
2022-09-29	155.99	127.09	-11.29
2022-09-28	157.43	131.50	-10.07
2022-09-27	166.35	144.49	-8.21
2022-09-26	166.06	144.49	-8.11
2022-09-23	167.21	144.49	-8.50
2022-09-22	170.52	144.49	-9.62
2022-09-21	174.83	129.34	-16.55
2022-09-20	179.58	129.34	-17.97
2022-09-19	175.98	129.34	-16.90
2022-09-16	179.00	131.50	-17.02
2022-09-15	181.30	135.83	-16.17
2022-09-14	180.44	138.00	-15.14
2022-09-13	187.20	138.00	-17.13
2022-09-09	187.63	138.00	-17.26
2022-09-08	180.15	138.00	-15.05
2022-09-07	182.89	138.00	-15.87
2022-09-06	184.90	138.00	-16.46
2022-09-05	184.76	135.83	-17.18
2022-09-02	188.21	135.83	-18.17
2022-09-01	190.51	135.83	-18.82
2022-08-31	194.82	135.83	-20.01
2022-08-30	194.82	135.83	-20.01
2022-08-29	195.11	138.00	-19.35
2022-08-26	197.70	140.16	-19.33
2022-08-25	194.82	140.16	-18.54
2022-08-24	184.76	138.00	-16.42
2022-08-23	188.21	142.32	-15.92
2022-08-22	191.66	142.32	-16.92
2022-08-19	192.23	142.32	-17.08
2022-08-18	191.66	140.16	-17.66
2022-08-17	193.67	140.16	-18.22
2022-08-16	192.52	142.32	-17.16
2022-08-15	195.97	144.49	-17.40
2022-08-12	197.99	148.81	-16.50
2022-08-11	195.97	148.81	-15.93
2022-08-10	189.65	148.81	-14.10
2022-08-09	194.82	150.98	-14.87
2022-08-08	195.69	153.14	-14.39
2022-08-05	197.70	157.47	-13.51
2022-08-04	197.41	159.63	-12.70
2022-08-03	191.66	150.98	-13.95
2022-08-02	190.51	150.98	-13.61
2022-08-01	197.41	155.30	-14.16
2022-07-29	197.41	155.30	-14.16
2022-07-28	203.74	155.30	-15.95
2022-07-27	204.89	157.47	-15.55
2022-07-26	208.63	157.47	-16.58
2022-07-25	203.74	159.63	-14.52
2022-07-22	203.45	155.30	-15.87
2022-07-21	203.16	155.30	-15.79
2022-07-20	208.34	161.79	-15.10
2022-07-19	205.18	166.12	-12.80
2022-07-18	207.19	172.61	-11.26
2022-07-15	199.71	176.94	-7.60
2022-07-14	205.47	176.94	-9.34
2022-07-13	206.90	176.94	-9.76
2022-07-12	207.19	176.94	-9.85
2022-07-11	211.22	179.10	-10.32
2022-07-08	219.56	179.10	-12.66
2022-07-07	218.98	174.78	-13.86
2022-07-06	216.68	166.12	-15.97
2022-07-05	221.00	172.61	-15.07
2022-07-04	220.42	176.94	-13.57
2022-06-30	220.42	176.94	-13.57
2022-06-29	221.86	185.59	-11.27
2022-06-28	226.75	185.59	-12.60
2022-06-27	224.74	181.27	-13.39
2022-06-24	216.97	179.10	-11.95
2022-06-23	210.93	179.10	-10.24
2022-06-22	206.90	170.45	-11.88
2022-06-21	214.67	179.10	-11.30
2022-06-20	209.49	179.10	-9.82
2022-06-17	208.63	179.10	-9.57
2022-06-16	204.32	179.10	-8.28
2022-06-15	211.22	179.10	-10.32
2022-06-14	207.19	179.10	-9.14
2022-06-13	206.90	183.43	-7.65
2022-06-10	218.12	189.92	-8.86
2022-06-09	218.70	189.92	-9.03
2022-06-08	220.13	189.92	-9.44
2022-06-07	213.52	185.59	-8.91
2022-06-06	214.96	187.76	-8.64
2022-06-02	206.90	187.76	-6.24
2022-06-01	209.49	183.53	-8.39
2022-05-31	210.93	189.87	-6.77
2022-05-30	206.62	183.53	-7.53
2022-05-27	200.86	183.53	-5.76
2022-05-26	191.95	172.95	-6.51
2022-05-25	193.10	179.29	-4.71
2022-05-24	192.23	187.76	-1.53
2022-05-23	196.55	189.87	-2.25
2022-05-20	200.00	172.95	-9.02
2022-05-19	191.66	172.95	-6.42
2022-05-18	198.27	175.06	-7.78
2022-05-17	197.99	177.18	-6.98
2022-05-16	188.50	177.18	-3.92
2022-05-13	187.63	170.83	-5.84
2022-05-12	180.01	177.18	-1.01
2022-05-11	187.06	185.64	-0.49
2022-05-10	183.61	183.53	-0.03
2022-05-06	189.65	185.64	-1.38
2022-05-05	200.29	196.22	-1.35
2022-05-04	201.73	196.22	-1.82
2022-05-03	205.18	187.76	-5.71
2022-04-29	205.18	183.53	-7.09
2022-04-28	193.10	183.53	-3.27
2022-04-27	188.50	185.64	-0.99
2022-04-26	188.50	164.48	-8.32
2022-04-25	188.78	170.83	-6.22
2022-04-22	198.52	172.95	-8.57
2022-04-21	199.10	160.25	-12.99
2022-04-20	202.53	160.25	-13.98
2022-04-19	203.97	168.72	-11.60
2022-04-14	211.13	168.72	-13.63
2022-04-13	209.12	151.79	-18.55
2022-04-12	208.26	153.90	-17.63
2022-04-11	206.83	153.90	-17.25
2022-04-08	216.57	153.90	-19.80
2022-04-07	215.43	153.90	-19.50
2022-04-06	218.86	153.90	-20.37
2022-04-04	225.17	153.90	-21.92
2022-04-01	218.86	160.25	-18.38
2022-03-31	219.15	164.48	-17.13
2022-03-30	220.87	168.72	-16.25
2022-03-29	216.86	164.48	-16.53
2022-03-28	213.42	164.48	-15.61
2022-03-25	209.12	164.48	-14.44
2022-03-24	217.14	164.48	-16.60
2022-03-23	219.72	168.72	-15.95
2022-03-22	216.28	151.79	-20.39
2022-03-21	206.54	151.79	-17.86
2022-03-18	210.27	149.67	-19.53
2022-03-17	210.56	145.44	-20.97
2022-03-16	189.93	145.44	-15.34
2022-03-15	167.15	145.44	-8.13
2022-03-14	183.63	149.67	-11.97
2022-03-11	197.95	153.90	-14.78
2022-03-10	202.25	160.25	-13.89
2022-03-09	197.66	164.48	-11.15
2022-03-08	199.10	153.90	-15.11
2022-03-07	203.97	153.90	-16.47
2022-03-04	216.00	153.90	-19.65
2022-03-03	224.31	156.02	-21.06
2022-03-02	222.30	164.48	-17.94
2022-03-01	227.74	170.83	-17.37
2022-02-28	227.74	170.83	-17.37
2022-02-25	228.32	172.95	-16.86
2022-02-24	230.32	172.95	-17.37
2022-02-23	240.92	172.95	-19.94
2022-02-22	238.34	172.95	-19.33
2022-02-21	248.66	175.06	-21.11
2022-02-18	250.66	175.06	-21.56
2022-02-17	256.97	183.53	-20.57
2022-02-16	255.53	183.53	-20.25
2022-02-15	250.38	175.06	-21.50
2022-02-14	253.53	183.53	-19.80
2022-02-11	258.40	183.53	-20.89
2022-02-10	258.69	189.87	-19.18
2022-02-09	257.54	181.41	-21.29
2022-02-08	250.66	181.41	-19.75
2022-02-07	253.53	181.41	-20.40
2022-02-04	253.82	181.41	-20.46
2022-01-31	243.50	175.06	-19.92
2022-01-28	239.20	170.83	-20.16
2022-01-27	242.64	189.87	-15.40
2022-01-26	249.52	198.34	-14.64
2022-01-25	249.52	191.99	-16.46
2022-01-24	255.25	204.68	-14.23
2022-01-21	258.97	189.87	-19.25
2022-01-20	259.26	189.87	-19.31
2022-01-19	246.94	183.53	-18.28
2022-01-18	247.51	191.99	-15.98
2022-01-17	248.66	183.53	-18.68
2022-01-14	250.66	170.83	-22.77
2022-01-13	251.81	170.83	-23.02
2022-01-12	250.95	170.83	-22.83
2022-01-11	241.78	170.83	-20.76
2022-01-10	241.50	170.83	-20.69
2022-01-07	238.63	170.83	-20.02
2022-01-06	232.61	183.53	-14.76
2022-01-05	230.04	166.60	-19.22
2022-01-04	235.77	164.48	-21.23
2022-01-03	235.19	162.37	-21.73
2021-12-31	236.91	160.25	-22.75
2021-12-30	233.47	160.25	-21.96
2021-12-29	232.33	160.25	-21.69
2021-12-28	235.48	160.25	-22.42
2021-12-24	234.91	162.37	-21.66
2021-12-23	234.33	162.37	-21.53
2021-12-22	232.33	160.25	-21.69
2021-12-21	230.90	160.25	-21.35
2021-12-20	228.03	160.25	-20.66
2021-12-17	234.33	162.37	-21.53
2021-12-16	238.92	166.60	-21.34
2021-12-15	237.77	164.48	-21.70
2021-12-14	240.35	164.48	-22.29
2021-12-13	245.79	166.60	-22.90
2021-12-10	245.51	164.48	-23.45
2021-12-09	249.23	170.83	-22.45
2021-12-08	246.08	170.83	-21.74
2021-12-07	245.79	170.83	-21.68
2021-12-06	236.63	170.83	-19.55
2021-12-03	242.64	172.95	-20.34
2021-12-02	243.21	172.95	-20.47
2021-12-01	241.50	172.95	-20.07
2021-11-30	238.34	166.60	-21.20
2021-11-29	245.79	168.72	-22.29
2021-11-26	247.51	168.72	-22.67
2021-11-25	256.97	175.06	-22.94
2021-11-24	256.11	168.72	-24.54
2021-11-23	255.53	168.72	-24.42
2021-11-22	259.54	166.60	-25.85
2021-11-19	260.69	164.48	-26.67
2021-11-18	263.84	166.60	-26.73
2021-11-17	269.29	170.83	-26.66
2021-11-16	269.57	168.72	-27.29
2021-11-15	266.13	168.72	-26.61
2021-11-12	265.27	168.72	-26.43
2021-11-11	264.42	168.72	-26.26
2021-11-10	260.40	168.72	-25.44
2021-11-09	257.54	170.83	-24.25
2021-11-08	257.54	170.83	-24.25
2021-11-05	259.26	175.06	-23.44
2021-11-04	263.56	172.95	-24.92
2021-11-03	260.40	175.06	-23.68
2021-11-02	262.41	172.95	-24.69
2021-11-01	262.41	177.18	-23.52
2021-10-29	265.56	181.41	-23.02
2021-10-28	267.28	181.41	-23.38
2021-10-27	268.68	181.41	-23.67
2021-10-26	274.29	175.06	-26.51
2021-10-25	275.70	177.18	-26.22
2021-10-22	275.42	175.06	-26.73
2021-10-21	273.45	175.06	-26.35
2021-10-20	276.26	175.06	-26.90
2021-10-19	270.93	175.06	-25.84
2021-10-18	266.16	177.18	-24.30
2021-10-15	264.47	177.18	-23.95
2021-10-12	259.14	177.18	-22.82
2021-10-11	263.91	177.18	-23.83
2021-10-08	257.46	177.18	-22.46
2021-10-07	255.78	177.18	-22.09
2021-10-06	245.39	177.18	-19.75
2021-10-05	247.36	177.18	-20.20
2021-10-04	246.80	181.41	-18.85
2021-09-30	253.81	191.99	-17.47
2021-09-29	255.22	183.53	-20.18
2021-09-28	252.41	183.53	-19.55
2021-09-27	248.20	185.64	-17.97
2021-09-24	248.76	187.76	-17.49
2021-09-23	253.25	183.53	-19.74
2021-09-21	248.76	183.53	-18.70
2021-09-20	247.36	185.64	-17.77
2021-09-17	258.86	189.87	-19.22
2021-09-16	255.78	189.87	-18.52
2021-09-15	261.67	183.66	-21.57
2021-09-14	267.00	189.87	-21.02
2021-09-13	271.21	189.87	-21.91
2021-09-10	276.54	181.59	-25.22
2021-09-09	269.52	179.52	-24.36
2021-09-08	277.38	179.52	-25.93
2021-09-07	278.50	189.87	-23.42
2021-09-06	275.42	189.87	-22.79
2021-09-03	272.33	177.45	-25.48
2021-09-02	274.58	177.45	-25.93
2021-09-01	273.17	177.45	-25.65
2021-08-31	270.65	177.45	-25.14
2021-08-30	266.16	175.38	-24.79
2021-08-27	264.19	183.66	-22.11
2021-08-26	264.47	183.66	-22.17
2021-08-25	268.40	183.66	-23.00
2021-08-24	268.12	183.66	-22.94
2021-08-23	260.27	189.87	-19.54
2021-08-20	256.06	179.52	-21.50
2021-08-19	262.51	189.87	-20.04
2021-08-18	270.09	200.23	-18.88
2021-08-17	268.40	198.16	-19.07
2021-08-16	274.86	200.23	-19.91
2021-08-13	277.38	200.23	-20.44
2021-08-12	278.50	189.87	-23.42
2021-08-11	280.75	189.87	-23.87
2021-08-10	279.91	189.87	-23.70
2021-08-09	275.42	198.16	-20.58
2021-08-06	274.58	198.16	-20.40
2021-08-05	274.86	198.16	-20.46
2021-08-04	277.94	210.58	-17.82
2021-08-03	274.29	214.72	-15.92
2021-08-02	274.86	214.72	-16.04
2021-07-30	272.05	214.72	-15.41
2021-07-29	276.54	218.86	-15.32
2021-07-28	265.32	218.86	-12.72
2021-07-27	259.99	208.51	-14.30
2021-07-26	274.58	212.65	-16.53
2021-07-23	290.85	212.65	-20.01
2021-07-22	296.18	214.72	-20.56
2021-07-21	289.45	220.93	-17.59
2021-07-20	289.45	220.93	-17.59
2021-07-19	292.81	210.58	-20.93
2021-07-16	301.23	210.58	-22.59
2021-07-15	299.83	220.93	-19.73
2021-07-14	297.02	220.93	-19.17
2021-07-13	299.55	223.00	-19.16
2021-07-12	294.22	223.00	-18.06
2021-07-09	291.97	223.00	-17.60
2021-07-08	289.17	220.93	-17.53
2021-07-07	300.39	245.78	-13.64
2021-07-06	300.67	239.57	-15.25
2021-07-05	301.79	247.85	-13.43
2021-07-02	303.19	235.43	-16.81
2021-06-30	310.21	235.43	-18.23
2021-06-29	312.73	225.07	-21.24
2021-06-28	315.82	227.14	-21.33
2021-06-25	315.54	198.16	-28.25
2021-06-24	310.77	187.80	-29.94
2021-06-23	309.93	183.66	-30.80
2021-06-22	302.07	173.31	-32.02
2021-06-21	304.88	173.31	-32.50
2021-06-18	309.09	173.31	-33.19
2021-06-17	305.16	173.31	-32.54
2021-06-16	304.04	167.10	-33.89
2021-06-15	306.84	165.03	-34.86
2021-06-11	309.65	173.12	-33.33
2021-06-10	307.96	175.14	-32.56
2021-06-09	308.24	179.19	-31.61
2021-06-08	308.53	173.12	-33.14
2021-06-07	308.81	173.12	-33.19
2021-06-04	310.21	179.19	-31.94
2021-06-03	310.49	167.05	-34.94
2021-06-02	314.98	165.03	-36.13
2021-06-01	317.78	165.03	-36.56
2021-05-31	312.45	167.05	-35.25
2021-05-28	312.73	167.05	-35.30
2021-05-27	312.17	165.03	-35.70
2021-05-26	312.17	165.03	-35.70
2021-05-25	309.37	165.03	-35.26
2021-05-24	302.07	165.03	-34.08
2021-05-21	301.79	163.00	-34.54
2021-05-20	301.51	160.98	-35.00
2021-05-18	303.76	167.05	-33.86
2021-05-17	298.14	167.05	-32.93
2021-05-14	295.62	167.05	-32.50
2021-05-13	292.53	167.05	-31.97
2021-05-12	298.42	167.05	-32.97
2021-05-11	294.50	167.05	-32.31
2021-05-10	303.19	169.07	-33.26
2021-05-07	304.32	169.07	-33.45
2021-05-06	303.76	163.00	-34.86
2021-05-05	301.79	160.98	-35.05
2021-05-04	303.76	163.00	-34.86
2021-05-03	299.55	163.00	-34.17
2021-04-30	304.04	160.98	-35.41
2021-04-29	313.30	163.00	-36.36
2021-04-28	307.96	163.00	-35.53
2021-04-27	305.46	163.00	-35.13
2021-04-26	306.30	169.07	-33.77
2021-04-23	308.24	169.07	-34.09
2021-04-22	303.24	169.07	-33.27
2021-04-21	301.85	160.98	-35.05
2021-04-20	308.24	169.07	-34.09
2021-04-19	308.52	169.07	-34.13
2021-04-16	306.57	169.07	-33.82
2021-04-15	303.51	173.12	-32.31
2021-04-14	306.02	163.00	-35.22
2021-04-13	302.12	163.00	-34.60
2021-04-12	298.23	160.98	-34.46
2021-04-09	303.24	173.12	-32.27
2021-04-08	307.13	158.96	-36.39
2021-04-07	301.85	158.96	-35.56
2021-04-01	305.46	158.96	-36.13
2021-03-31	298.51	156.94	-35.53
2021-03-30	300.73	158.96	-35.38
2021-03-29	297.95	163.00	-33.91
2021-03-26	297.12	158.96	-34.79
2021-03-25	291.56	158.96	-33.86
2021-03-24	291.00	160.98	-33.25
2021-03-23	300.46	158.96	-35.33
2021-03-22	304.63	158.96	-36.00
2021-03-19	305.74	158.96	-36.18
2021-03-18	312.41	158.96	-37.21
2021-03-17	307.41	165.03	-34.95
2021-03-16	306.85	160.98	-35.85
2021-03-15	304.91	160.98	-35.55
2021-03-12	303.24	158.96	-35.78
2021-03-11	311.30	158.96	-37.04
2021-03-10	305.18	158.96	-36.09
2021-03-09	302.68	158.96	-35.69
2021-03-08	299.62	158.96	-35.20
2021-03-05	306.57	150.87	-38.30
2021-03-04	309.08	154.91	-37.69
2021-03-03	317.14	158.96	-37.92
2021-03-02	306.57	160.98	-35.81
2021-03-01	311.30	158.96	-37.04
2021-02-26	306.30	156.94	-36.76
2021-02-25	321.59	156.94	-39.06
2021-02-24	315.47	158.96	-37.67
2021-02-23	328.27	158.96	-39.53
2021-02-22	324.37	158.96	-38.98
2021-02-19	328.27	154.91	-40.48
2021-02-18	327.99	158.96	-39.49
2021-02-17	334.38	152.89	-41.78
2021-02-16	329.66	156.94	-40.20
2021-02-11	321.59	152.89	-40.02
2021-02-10	320.76	152.89	-39.90
2021-02-09	311.30	163.00	-36.06
2021-02-08	310.19	148.84	-39.33
2021-02-05	309.91	150.87	-38.80
2021-02-04	306.57	152.89	-37.80
2021-02-03	309.63	152.89	-38.26
2021-02-02	309.08	152.89	-38.18
2021-02-01	304.07	150.87	-37.92
2021-01-29	295.73	158.96	-34.56
2021-01-28	299.07	160.98	-34.60
2021-01-27	309.63	160.98	-36.29
2021-01-26	311.02	165.03	-35.52
2021-01-25	321.03	165.03	-37.05
2021-01-22	311.86	160.98	-36.63
2021-01-21	317.98	160.98	-37.56
2021-01-20	318.25	163.00	-37.12
2021-01-19	314.36	158.96	-37.50
2021-01-18	303.24	167.05	-33.77
2021-01-15	300.18	156.94	-35.79
2021-01-14	298.23	158.96	-34.97
2021-01-13	294.89	160.98	-33.91
2021-01-12	294.89	154.91	-35.45
2021-01-11	291.00	158.96	-33.77
2021-01-08	289.61	156.94	-34.05
2021-01-07	285.16	158.96	-32.77
2021-01-06	287.11	158.96	-33.10
2021-01-05	285.72	158.96	-32.86
2021-01-04	284.33	158.96	-32.62
2020-12-31	280.99	158.96	-32.03
2020-12-30	280.15	158.96	-31.88
2020-12-29	271.81	158.96	-30.35
2020-12-28	268.20	158.96	-29.67
2020-12-24	269.87	160.98	-29.44
2020-12-23	268.75	158.96	-29.77
2020-12-22	265.69	156.94	-29.74
2020-12-21	267.92	160.98	-29.07
2020-12-18	269.87	158.96	-29.99
2020-12-17	273.48	156.94	-31.21
2020-12-16	270.98	158.96	-30.20
2020-12-15	267.08	156.94	-30.01
2020-12-14	269.59	156.94	-30.48
2020-12-11	271.26	156.94	-30.79
2020-12-10	269.87	152.89	-31.63
2020-12-09	270.98	169.07	-27.47
2020-12-08	267.92	152.89	-31.27
2020-12-07	270.14	154.91	-31.13
2020-12-04	275.15	154.91	-32.05
2020-12-03	274.04	158.96	-30.77
2020-12-02	270.98	158.96	-30.20
2020-12-01	271.53	160.98	-29.76
2020-11-30	269.31	160.98	-29.33
2020-11-27	276.54	163.00	-30.15
2020-11-26	274.59	169.07	-28.17
2020-11-25	272.37	169.07	-27.74
2020-11-24	271.81	154.91	-31.44
2020-11-23	270.42	154.91	-31.18
2020-11-20	269.59	156.94	-30.48
2020-11-19	268.75	156.94	-30.32
2020-11-18	270.98	156.94	-30.74
2020-11-17	269.59	158.96	-29.93
2020-11-16	269.03	160.98	-29.28
2020-11-13	265.69	160.98	-28.63
2020-11-12	266.25	163.00	-28.19
2020-11-11	267.08	158.96	-29.46
2020-11-10	267.08	167.05	-27.25
2020-11-09	263.75	152.89	-30.48
2020-11-06	259.85	152.89	-29.72
2020-11-05	257.35	152.89	-29.23
2020-11-04	247.62	146.82	-29.00
2020-11-03	249.29	144.80	-29.92
2020-11-02	242.06	148.84	-27.25
2020-10-30	237.05	148.84	-26.17
2020-10-29	243.72	148.84	-27.60
2020-10-28	244.81	148.84	-27.83
2020-10-27	245.62	154.91	-26.25
2020-10-23	248.06	158.96	-25.60
2020-10-22	246.16	152.89	-26.95
2020-10-21	245.89	152.89	-26.89
2020-10-20	243.18	150.87	-26.90
2020-10-19	242.91	146.82	-28.02
2020-10-16	241.29	154.91	-25.31
2020-10-15	237.22	154.91	-24.41
2020-10-14	244.27	154.91	-25.96
2020-10-12	245.08	146.82	-28.47
2020-10-09	238.31	152.89	-25.25
2020-10-08	237.77	152.89	-25.13
2020-10-07	239.39	152.89	-25.49
2020-10-06	235.60	146.82	-26.45
2020-10-05	232.08	152.89	-23.85
2020-09-30	228.83	152.89	-23.09
2020-09-29	226.12	152.89	-22.45
2020-09-28	228.83	152.89	-23.09
2020-09-25	225.85	140.75	-26.12
2020-09-24	226.66	140.75	-26.30
2020-09-23	232.08	136.70	-28.72
2020-09-22	231.81	142.67	-26.86
2020-09-21	234.79	150.63	-25.14
2020-09-18	241.83	150.63	-26.68
2020-09-17	240.20	158.58	-23.99
2020-09-16	245.08	154.61	-26.22
2020-09-15	245.62	154.61	-26.33
2020-09-14	244.00	154.61	-25.99
2020-09-11	242.10	154.61	-25.58
2020-09-10	240.47	164.55	-22.30
2020-09-09	241.83	142.67	-29.01
2020-09-08	243.72	138.69	-30.56
2020-09-07	244.54	138.69	-30.72
2020-09-04	245.62	142.67	-29.79
2020-09-03	248.33	142.67	-30.33
2020-09-02	249.68	142.67	-30.60
2020-09-01	250.50	142.67	-30.76
2020-08-31	249.95	142.67	-30.66
2020-08-28	253.75	142.67	-31.40
2020-08-27	251.58	144.66	-30.41
2020-08-26	253.75	150.63	-29.15
2020-08-25	254.29	138.69	-32.63
2020-08-24	254.56	138.69	-32.68
2020-08-21	249.14	138.69	-31.63
2020-08-20	244.54	140.68	-30.14
2020-08-19	250.50	142.67	-30.76
2020-08-18	252.39	142.67	-31.14
2020-08-17	252.12	142.67	-31.08
2020-08-14	249.68	142.67	-30.60
2020-08-13	250.77	142.67	-30.82
2020-08-12	250.50	144.66	-30.20
2020-08-11	246.16	144.66	-29.32
2020-08-10	239.93	148.64	-26.86
2020-08-07	241.02	148.64	-27.09
2020-08-06	246.70	148.64	-28.29
2020-08-05	249.41	148.64	-28.84
2020-08-04	246.97	148.64	-28.34
2020-08-03	240.20	146.65	-27.50
2020-07-31	242.10	148.64	-27.32
2020-07-30	243.18	148.64	-27.55
2020-07-29	245.62	146.65	-28.64
2020-07-28	244.81	148.64	-27.89
2020-07-27	243.45	148.64	-27.61
2020-07-24	243.45	150.63	-27.03
2020-07-23	250.77	152.62	-27.98
2020-07-22	247.79	152.62	-27.36
2020-07-21	255.91	152.62	-29.02
2020-07-20	248.33	148.64	-28.62
2020-07-17	249.41	144.66	-29.98
2020-07-16	247.52	144.66	-29.60
2020-07-15	254.56	142.67	-31.56
2020-07-14	254.29	142.67	-31.50
2020-07-13	258.62	144.66	-31.78
2020-07-10	256.73	142.67	-31.97
2020-07-09	264.04	142.67	-33.34
2020-07-08	262.14	142.67	-32.99
2020-07-07	260.79	148.64	-31.08
2020-07-06	264.85	150.63	-31.31
2020-07-03	251.04	148.64	-29.17
2020-07-02	248.06	144.66	-29.71
2020-06-30	237.22	128.75	-32.17
2020-06-29	235.33	128.75	-31.78
2020-06-26	238.58	140.68	-28.91
2020-06-24	241.83	152.62	-26.10
2020-06-23	243.45	152.62	-26.45
2020-06-22	238.58	152.62	-25.39
2020-06-19	239.39	158.58	-23.81
2020-06-18	236.95	156.59	-23.85
2020-06-17	237.22	154.61	-24.50
2020-06-16	235.87	154.61	-24.20
2020-06-15	227.74	152.62	-22.92
2020-06-12	234.52	138.69	-28.65
2020-06-11	236.68	146.46	-26.80
2020-06-10	244.81	146.46	-28.52
2020-06-09	244.54	158.10	-25.09
2020-06-08	240.47	142.57	-28.75
2020-06-05	240.47	134.81	-31.03
2020-06-04	234.79	136.75	-29.28
2020-06-03	234.24	136.75	-29.17
2020-06-02	228.56	134.81	-28.53
2020-06-01	224.76	134.81	-27.70
2020-05-29	214.20	130.93	-26.50
2020-05-28	216.23	142.57	-23.29
2020-05-27	218.26	134.81	-26.22
2020-05-26	220.29	140.63	-24.87
2020-05-25	213.52	140.63	-23.25
2020-05-22	213.52	142.57	-22.63
2020-05-21	231.13	148.40	-24.99
2020-05-20	233.84	152.28	-24.43
2020-05-19	233.16	152.28	-24.28
2020-05-18	227.74	160.04	-20.66
2020-05-15	225.04	163.92	-18.80
2020-05-14	225.04	154.22	-21.79
2020-05-13	229.78	163.92	-19.97
2020-05-12	231.13	152.28	-23.81
2020-05-11	235.87	152.28	-24.89
2020-05-08	230.45	148.40	-24.83
2020-05-07	227.07	148.40	-24.05
2020-05-06	229.78	148.40	-24.68
2020-05-05	225.04	134.81	-27.76
2020-05-04	221.65	140.63	-25.19
2020-04-29	235.19	142.57	-27.63
2020-04-28	235.19	130.93	-31.11
2020-04-27	230.59	125.11	-31.91
2020-04-24	224.52	125.11	-30.63
2020-04-23	225.87	128.99	-29.73
2020-04-22	225.19	125.11	-30.78
2020-04-21	223.84	127.05	-29.89
2020-04-20	231.94	123.17	-32.77
2020-04-17	231.26	127.05	-31.46
2020-04-16	227.21	125.11	-31.20
2020-04-15	227.89	125.11	-31.35
2020-04-14	233.29	128.99	-31.29
2020-04-09	230.59	127.05	-31.32
2020-04-08	226.54	127.05	-30.47
2020-04-07	230.59	130.93	-30.15
2020-04-06	223.17	130.93	-28.54
2020-04-03	216.42	130.93	-27.02
2020-04-02	217.09	130.93	-27.17
2020-04-01	214.40	121.23	-29.63
2020-03-31	221.82	152.28	-21.61
2020-03-30	215.75	158.10	-18.26
2020-03-27	220.47	161.98	-18.25
2020-03-26	218.44	156.16	-19.56
2020-03-25	221.14	152.28	-21.44
2020-03-24	211.02	132.87	-25.13
2020-03-23	196.85	144.51	-17.63
2020-03-20	211.70	144.51	-21.55
2020-03-19	196.85	144.51	-17.63
2020-03-18	205.62	167.80	-12.38
2020-03-17	218.44	167.80	-15.90
2020-03-16	217.09	171.68	-14.32
2020-03-13	228.56	175.56	-16.13
2020-03-12	232.61	187.21	-13.65
2020-03-11	245.43	191.09	-15.73
2020-03-10	246.78	191.09	-16.06
2020-03-09	243.41	189.15	-15.80
2020-03-06	257.57	193.03	-18.05
2020-03-05	265.00	193.03	-19.72
2020-03-04	258.25	193.03	-18.21
2020-03-03	258.92	187.21	-19.98
2020-03-02	259.60	187.21	-20.13
2020-02-28	256.90	193.03	-17.90
2020-02-27	266.35	202.73	-17.36
2020-02-26	263.65	204.67	-16.22
2020-02-25	265.67	202.73	-17.21
2020-02-24	265.00	198.85	-18.12
2020-02-21	271.07	206.61	-17.37
2020-02-20	274.44	206.61	-18.11
2020-02-19	275.79	194.97	-21.51
2020-02-18	273.77	200.79	-19.52
2020-02-17	279.84	200.79	-20.81
2020-02-14	277.81	193.03	-22.44
2020-02-13	277.14	198.85	-20.76
2020-02-12	278.49	193.03	-22.58
2020-02-11	274.44	194.97	-21.22
2020-02-10	269.72	194.97	-20.22
2020-02-07	271.74	198.85	-19.61
2020-02-06	273.77	196.91	-20.56
2020-02-05	263.65	196.91	-18.35
2020-02-04	262.30	194.97	-18.58
2020-02-03	257.57	194.97	-17.51
2020-01-31	257.57	194.97	-17.51
2020-01-30	259.60	194.97	-17.97
2020-01-29	268.37	191.09	-20.98
2020-01-24	279.16	194.97	-22.21
2020-01-23	277.81	196.91	-21.41
2020-01-22	285.24	200.79	-21.92
2020-01-21	279.84	204.67	-19.79
2020-01-20	290.63	210.49	-20.51
2020-01-17	294.01	212.44	-20.70
2020-01-16	291.31	218.26	-18.67
2020-01-15	290.63	220.20	-18.03
2020-01-14	291.98	218.26	-18.81
2020-01-13	293.33	220.20	-18.59
2020-01-10	288.61	206.61	-21.10
2020-01-09	288.61	214.38	-19.10
2020-01-08	281.19	208.55	-19.05
2020-01-07	283.89	208.55	-19.62
2020-01-06	283.89	220.20	-16.59
2020-01-03	286.59	218.26	-17.67
2020-01-02	287.26	214.38	-18.82
2019-12-31	283.89	212.44	-18.61
2019-12-30	285.24	212.44	-18.90
2019-12-27	283.21	210.49	-18.98
2019-12-24	277.81	210.49	-17.82
2019-12-23	279.16	210.49	-18.11
2019-12-20	279.84	208.55	-18.77
2019-12-19	277.81	212.44	-17.30
2019-12-18	278.49	218.26	-15.91
2019-12-17	277.81	216.32	-16.28
2019-12-16	273.77	220.20	-14.33
2019-12-13	275.79	220.20	-14.79
2019-12-12	267.02	212.44	-14.87
2019-12-11	261.62	220.20	-11.46
2019-12-10	258.92	216.32	-11.87
2019-12-09	260.27	216.32	-12.20
2019-12-06	259.60	216.32	-12.04
2019-12-05	256.90	216.32	-11.37
2019-12-04	254.20	216.32	-10.70
2019-12-03	258.25	218.26	-11.16
2019-12-02	259.60	218.26	-11.50
2019-11-29	257.57	218.26	-11.00
2019-11-28	265.00	227.96	-10.15
2019-11-27	266.35	220.20	-12.60
2019-11-26	265.67	220.20	-12.44
2019-11-25	266.35	229.90	-9.95
2019-11-22	260.95	218.26	-11.83
2019-11-21	258.92	227.96	-8.63
2019-11-20	265.00	220.20	-12.27
2019-11-19	267.69	226.02	-11.33
2019-11-18	261.62	227.96	-9.31
2019-11-15	257.57	222.14	-9.91
2019-11-14	258.25	222.14	-10.08
2019-11-13	260.27	231.84	-7.89
2019-11-12	267.02	227.96	-10.64
2019-11-11	265.67	227.96	-10.31
2019-11-08	275.12	227.96	-12.57
2019-11-07	277.81	227.96	-13.20
2019-11-06	275.79	226.02	-13.24
2019-11-05	275.79	229.90	-12.21
2019-11-04	274.44	229.90	-11.90
2019-11-01	268.37	231.84	-9.92
2019-10-31	265.00	233.78	-8.55
2019-10-30	261.89	224.08	-10.45
2019-10-29	263.86	226.02	-10.40
2019-10-28	264.51	216.32	-13.22
2019-10-25	262.55	216.32	-12.75
2019-10-24	262.55	216.32	-12.75
2019-10-23	260.58	216.32	-12.28
2019-10-22	263.20	220.20	-11.84
2019-10-21	261.89	222.14	-10.98
2019-10-18	262.55	222.14	-11.15
2019-10-17	264.51	218.26	-12.69
2019-10-16	261.24	222.14	-10.82
2019-10-15	259.27	222.14	-10.34
2019-10-14	259.93	220.20	-11.04
2019-10-11	257.96	220.20	-10.55
2019-10-10	248.78	220.20	-8.19
2019-10-09	248.78	214.38	-9.86
2019-10-08	251.40	220.20	-8.88
2019-10-04	250.09	214.38	-10.20
2019-10-03	254.03	220.20	-9.56
2019-10-02	252.71	226.02	-7.57
2019-09-30	253.37	226.02	-7.74
2019-09-27	252.06	224.08	-7.95
2019-09-26	252.71	218.26	-9.77
2019-09-25	252.06	218.26	-9.60
2019-09-24	256.65	212.44	-12.40
2019-09-23	255.34	216.32	-10.98
2019-09-20	258.61	220.20	-10.71
2019-09-19	258.61	220.20	-10.71
2019-09-18	262.55	218.33	-12.20
2019-09-17	262.55	218.33	-12.20
2019-09-16	266.48	218.33	-13.14
2019-09-13	269.76	216.45	-14.42
2019-09-12	266.48	216.45	-13.65
2019-09-11	266.48	216.45	-13.65
2019-09-10	261.24	214.58	-12.92
2019-09-09	261.24	214.58	-12.92
2019-09-06	259.93	214.58	-12.60
2019-09-05	259.27	214.58	-12.44
2019-09-04	257.96	214.58	-12.12
2019-09-03	244.85	212.71	-9.32
2019-09-02	246.16	208.96	-10.75
2019-08-30	247.47	218.33	-8.39
2019-08-29	246.81	214.58	-9.29
2019-08-28	245.50	207.09	-11.12
2019-08-27	246.16	218.33	-8.04
2019-08-26	246.81	216.45	-8.75
2019-08-23	252.71	218.33	-9.75
2019-08-22	251.40	218.33	-9.41
2019-08-21	254.03	218.33	-10.08
2019-08-20	254.03	218.33	-10.08
2019-08-19	253.37	216.45	-10.45
2019-08-16	247.47	218.33	-8.39
2019-08-15	243.54	218.33	-7.34
2019-08-14	240.26	218.33	-6.45
2019-08-13	240.91	210.84	-8.82
2019-08-12	247.47	212.71	-10.00
2019-08-09	249.44	212.71	-10.51
2019-08-08	252.06	220.20	-9.05
2019-08-07	250.75	216.45	-9.78
2019-08-06	250.75	210.84	-11.38
2019-08-05	252.06	223.94	-7.99
2019-08-02	261.89	223.94	-10.49
2019-08-01	271.07	229.56	-11.19
2019-07-31	273.69	229.56	-11.81
2019-07-30	278.28	229.56	-12.88
2019-07-29	277.63	235.18	-11.24
2019-07-26	280.90	235.18	-12.00
2019-07-25	284.18	231.43	-13.73
2019-07-24	282.87	233.31	-12.95
2019-07-23	282.22	225.82	-14.76
2019-07-22	280.25	229.56	-13.33
2019-07-19	286.15	229.56	-14.65
2019-07-18	282.22	235.18	-12.31
2019-07-17	284.18	238.92	-11.78
2019-07-16	284.18	238.92	-11.78
2019-07-15	283.53	235.18	-12.61
2019-07-12	282.87	237.05	-11.97
2019-07-11	281.56	235.18	-12.16
2019-07-10	278.94	235.18	-11.55
2019-07-09	277.63	233.31	-11.74
2019-07-08	280.25	233.31	-12.35
2019-07-05	286.81	233.31	-13.83
2019-07-04	287.46	231.43	-14.46
2019-07-03	287.46	233.31	-13.98
2019-07-02	288.12	233.31	-14.12
2019-06-28	281.56	233.31	-12.65
2019-06-27	282.87	233.31	-12.95
2019-06-26	276.97	237.05	-10.59
2019-06-25	276.32	235.18	-10.93
2019-06-24	280.25	233.31	-12.35
2019-06-21	280.25	233.31	-12.35
2019-06-20	281.56	225.82	-14.61
2019-06-19	275.66	233.31	-11.27
2019-06-18	266.48	229.56	-10.07
2019-06-17	263.86	231.43	-8.91
2019-06-14	261.89	231.43	-8.42
2019-06-13	264.51	233.31	-8.56
2019-06-12	264.51	235.18	-8.05
2019-06-11	270.42	237.05	-9.01
2019-06-10	267.79	235.18	-8.87
2019-06-06	259.27	231.43	-7.75
2019-06-05	259.27	235.18	-6.71
2019-06-04	256.65	225.82	-8.64
2019-06-03	257.96	229.56	-7.93
2019-05-31	258.61	235.18	-6.54
2019-05-30	261.24	233.31	-7.73
2019-05-29	262.55	235.18	-7.55
2019-05-28	263.86	222.07	-11.48
2019-05-27	262.55	220.26	-11.66
2019-05-24	263.86	222.07	-11.48
2019-05-23	262.55	222.07	-11.16
2019-05-22	266.48	225.69	-11.13
2019-05-21	267.14	231.12	-9.81
2019-05-20	267.79	225.69	-11.45
2019-05-17	269.76	229.31	-10.94
2019-05-16	273.04	232.93	-10.75
2019-05-15	272.38	232.93	-10.60
2019-05-14	271.07	223.88	-12.72
2019-05-10	276.32	229.31	-12.49
2019-05-09	273.69	229.31	-11.88
2019-05-08	282.22	229.31	-13.84
2019-05-07	286.81	238.35	-12.53
2019-05-06	285.49	232.93	-13.64
2019-05-03	296.64	240.16	-14.24
2019-05-02	294.67	240.16	-13.81
2019-04-30	291.39	240.16	-13.09
2019-04-29	294.67	241.97	-13.35
2019-04-26	290.08	236.55	-13.72
2019-04-25	290.08	240.16	-12.80
2019-04-24	292.69	234.74	-14.76
2019-04-23	294.65	240.16	-13.81
2019-04-18	294.65	236.55	-14.72
2019-04-17	297.26	236.55	-15.28
2019-04-16	297.26	238.35	-14.83
2019-04-15	292.69	240.16	-13.38
2019-04-12	294.00	243.78	-12.74
2019-04-11	293.34	243.78	-12.60
2019-04-10	297.26	240.16	-14.37
2019-04-09	297.91	243.78	-13.60
2019-04-08	296.61	241.97	-13.78
2019-04-04	295.30	245.59	-12.58
2019-04-03	294.65	243.78	-12.89
2019-04-02	290.74	243.78	-12.02
2019-04-01	290.08	240.16	-12.80
2019-03-29	283.56	243.78	-10.37
2019-03-28	278.99	247.40	-8.34
2019-03-27	279.65	267.31	-3.25
2019-03-26	276.38	270.92	-1.45
2019-03-25	276.38	267.31	-2.41
2019-03-22	283.56	265.50	-4.71
2019-03-21	283.56	274.54	-2.35
2019-03-20	286.82	274.54	-3.17
2019-03-19	288.78	265.50	-5.99
2019-03-18	287.47	265.50	-5.67
2019-03-15	283.56	263.69	-5.18
2019-03-14	280.95	270.92	-2.63
2019-03-13	279.65	254.64	-6.59
2019-03-12	282.26	261.88	-5.33
2019-03-11	275.73	261.88	-3.69
2019-03-08	271.82	260.07	-3.16
2019-03-07	278.34	260.07	-4.83
2019-03-06	282.26	260.07	-5.80
2019-03-05	281.60	261.88	-5.17
2019-03-04	280.95	261.88	-5.01
2019-03-01	279.65	260.07	-5.16
2019-02-28	277.04	260.07	-4.50
2019-02-27	278.99	261.88	-4.52
2019-02-26	278.99	261.88	-4.52
2019-02-25	281.60	265.50	-4.22
2019-02-22	279.65	265.50	-3.73
2019-02-21	277.04	265.50	-3.06
2019-02-20	275.08	260.07	-4.00
2019-02-19	271.82	256.45	-4.13
2019-02-18	273.12	254.64	-4.95
2019-02-15	266.60	258.26	-2.28
2019-02-14	273.78	261.88	-3.18
2019-02-13	274.43	265.50	-2.39
2019-02-12	270.51	258.26	-3.31
2019-02-11	269.86	249.21	-5.58
2019-02-08	267.25	243.78	-6.39
2019-02-04	267.25	243.78	-6.39
2019-02-01	266.60	240.16	-7.21
2019-01-31	267.25	243.78	-6.39
2019-01-30	262.69	241.97	-5.71
2019-01-29	261.38	243.78	-4.87
2019-01-28	262.03	247.40	-4.04
2019-01-25	262.69	243.78	-5.21
2019-01-24	256.16	243.78	-3.48
2019-01-23	254.86	240.16	-4.14
2019-01-22	254.21	240.16	-3.96
2019-01-21	256.82	236.55	-5.68
2019-01-18	255.51	236.55	-5.33
2019-01-17	252.25	234.74	-4.97
2019-01-16	253.55	236.55	-4.81
2019-01-15	252.25	240.16	-3.43
2019-01-14	245.07	241.97	-0.90
2019-01-11	249.64	240.16	-2.71
2019-01-10	248.99	241.97	-2.01
2019-01-09	247.68	241.97	-1.64
2019-01-08	239.20	243.78	1.35
2019-01-07	239.86	249.21	2.75
2019-01-04	236.59	252.83	4.82
2019-01-03	229.42	252.83	7.11
2019-01-02	229.42	258.26	8.75
2018-12-31	239.86	258.26	5.41
2018-12-28	234.64	258.26	7.06
2018-12-27	233.98	256.45	6.73
2018-12-24	237.25	252.83	4.62
2018-12-21	238.55	252.83	4.22
2018-12-20	237.25	258.26	6.23
2018-12-19	239.86	258.26	5.41
2018-12-18	239.20	254.64	4.55
2018-12-17	243.77	261.88	5.27
2018-12-14	243.12	261.88	5.47
2018-12-13	249.64	260.07	2.98
2018-12-12	245.73	261.88	4.67
2018-12-11	238.55	265.50	7.96
2018-12-10	239.20	260.07	6.15
2018-12-07	241.81	279.97	11.16
2018-12-06	243.77	265.50	6.32
2018-12-05	252.25	265.50	3.76
2018-12-04	258.12	270.92	3.58
2018-12-03	257.47	267.31	2.75
2018-11-30	248.34	265.50	4.93
2018-11-29	247.68	267.31	5.64
2018-11-28	249.64	265.50	4.53
2018-11-27	245.07	274.54	8.54
2018-11-26	246.38	265.50	5.52
2018-11-23	241.16	256.45	4.48
2018-11-22	241.81	258.26	4.81
2018-11-21	241.16	265.50	7.13
2018-11-20	239.86	278.16	11.27
2018-11-19	245.07	279.97	10.11
2018-11-16	243.12	283.59	11.80
2018-11-15	243.12	283.59	11.80
2018-11-14	237.25	283.59	13.74
2018-11-13	239.20	283.59	13.09
2018-11-12	236.59	283.59	13.96
2018-11-09	235.94	283.59	14.18
2018-11-08	244.42	274.54	8.75
2018-11-07	243.12	274.54	9.16
2018-11-06	242.46	272.73	8.84
2018-11-05	239.86	272.73	9.67
2018-11-02	247.03	272.73	7.41
2018-11-01	232.68	278.16	13.67
2018-10-31	226.81	278.16	15.71
2018-10-30	223.68	278.16	16.83
2018-10-29	226.21	283.59	17.59
2018-10-26	224.31	287.21	19.39
2018-10-25	228.74	292.64	19.44
2018-10-24	231.90	292.64	18.30
2018-10-23	232.53	292.64	18.08
2018-10-22	242.64	294.45	15.12
2018-10-19	235.06	294.45	17.72
2018-10-18	233.16	294.45	18.40
2018-10-16	233.79	294.45	18.17
2018-10-15	233.16	305.30	21.65
2018-10-12	237.59	308.92	21.13
2018-10-11	230.63	325.21	28.60
2018-10-10	243.28	319.78	22.29
2018-10-09	242.64	319.78	22.51
2018-10-08	243.28	319.78	22.29
2018-10-05	247.70	319.78	20.73
2018-10-04	248.33	321.59	21.03
2018-10-03	253.39	330.63	21.86
2018-10-02	254.02	330.63	21.64
2018-09-28	262.24	316.16	14.88
2018-09-27	261.61	325.21	17.59
2018-09-26	262.87	334.25	19.67
2018-09-24	258.45	334.25	21.15
2018-09-21	264.77	341.49	21.03
2018-09-20	258.45	341.49	23.17
2018-09-19	257.18	341.49	23.60
2018-09-18	253.39	341.49	24.93
2018-09-17	251.49	341.49	25.60
2018-09-14	255.92	327.25	20.04
2018-09-13	252.76	327.25	21.12
2018-09-12	245.17	327.25	23.78
2018-09-11	245.17	327.25	23.78
2018-09-10	248.33	327.25	22.66
2018-09-07	251.49	336.15	24.08
2018-09-06	252.76	336.15	23.64
2018-09-05	254.65	336.15	22.98
2018-09-04	264.77	336.15	19.57
2018-09-03	260.98	336.15	20.82
2018-08-31	262.24	336.15	20.40
2018-08-30	266.03	346.83	22.07
2018-08-29	269.19	352.17	22.47
2018-08-28	268.56	352.17	22.68
2018-08-27	267.30	352.17	23.11
2018-08-24	259.08	345.05	23.94
2018-08-23	259.71	353.95	26.20
2018-08-22	262.24	341.49	21.88
2018-08-21	260.34	339.71	22.02
2018-08-20	258.45	337.93	22.17
2018-08-17	253.39	339.71	24.43
2018-08-16	252.76	337.93	24.14
2018-08-15	254.02	337.93	23.70
2018-08-14	260.34	337.93	21.53
2018-08-13	262.24	339.71	21.39
2018-08-10	266.67	339.71	19.92
2018-08-09	270.46	339.71	18.69
2018-08-08	267.30	339.71	19.71
2018-08-07	266.03	346.83	22.07
2018-08-06	260.98	341.49	22.30
2018-08-03	258.45	353.95	26.64
2018-08-02	259.08	337.93	21.96
2018-08-01	266.67	336.15	18.95
2018-07-31	270.46	336.15	17.73
2018-07-30	271.72	343.27	19.25
2018-07-27	272.36	343.27	19.04
2018-07-26	272.36	343.27	19.04
2018-07-25	275.52	336.15	16.15
2018-07-24	271.72	327.25	14.94
2018-07-23	266.67	327.25	16.52
2018-07-20	266.03	345.05	21.59
2018-07-19	262.87	345.05	22.65
2018-07-18	264.14	345.05	22.22
2018-07-17	266.03	346.83	22.07
2018-07-16	269.83	346.83	20.82
2018-07-13	269.83	346.83	20.82
2018-07-12	269.19	346.83	21.03
2018-07-11	266.67	341.49	20.41
2018-07-10	271.72	339.71	18.29
2018-07-09	272.36	332.59	16.18
2018-07-06	265.40	339.71	20.34
2018-07-05	264.14	330.81	18.31
2018-07-04	263.51	330.81	18.52
2018-07-03	267.93	336.15	18.54
2018-06-29	272.36	336.15	17.13
2018-06-28	266.67	336.15	18.95
2018-06-27	264.77	311.23	12.74
2018-06-26	271.72	343.27	19.25
2018-06-25	272.99	343.27	18.84
2018-06-22	277.41	341.49	16.98
2018-06-21	276.15	336.15	15.95
2018-06-20	282.47	336.15	14.03
2018-06-19	279.31	337.93	15.45
2018-06-15	288.79	345.05	14.47
2018-06-14	291.32	345.05	13.73
2018-06-13	294.48	345.05	12.82
2018-06-12	299.54	350.39	12.73
2018-06-11	298.91	348.61	12.46
2018-06-08	296.38	348.61	13.18
2018-06-07	303.97	353.95	12.37
2018-06-06	300.80	341.49	10.15
2018-06-05	298.28	348.61	12.64
2018-06-04	297.01	348.61	13.00
2018-06-01	291.32	346.83	14.19
2018-05-31	291.32	346.83	14.19
2018-05-30	284.37	357.51	19.03
2018-05-29	290.69	357.51	17.10
2018-05-28	294.48	360.99	16.86
2018-05-25	292.59	352.29	15.21
2018-05-24	293.22	352.29	15.02
2018-05-23	291.95	355.77	16.28
2018-05-21	299.54	362.73	15.82
2018-05-18	296.38	364.47	17.18
2018-05-17	295.11	347.07	13.15
2018-05-16	296.38	347.07	12.79
2018-05-15	297.64	334.90	9.37
2018-05-14	301.44	334.90	8.34
2018-05-11	295.75	334.90	9.89
2018-05-10	291.95	334.90	10.96
2018-05-09	288.79	334.90	11.86
2018-05-08	287.53	334.90	12.22
2018-05-07	281.84	334.90	13.90
2018-05-04	280.57	334.90	14.27
2018-05-03	285.00	340.12	14.32
2018-05-02	290.06	334.90	11.50
2018-04-30	292.59	331.42	9.89
2018-04-27	284.37	326.20	10.88
2018-04-26	281.71	326.20	11.65
2018-04-25	285.49	326.20	10.56
2018-04-24	289.26	326.20	9.49
2018-04-23	284.23	322.72	10.02
2018-04-20	286.11	320.98	9.03
2018-04-19	291.14	326.20	8.96
2018-04-18	285.49	322.72	9.66
2018-04-17	281.71	326.20	11.65
2018-04-16	284.86	326.20	10.74
2018-04-13	291.77	324.46	8.34
2018-04-12	292.40	326.20	8.61
2018-04-11	293.03	326.20	8.44
2018-04-10	290.52	322.72	8.25
2018-04-09	284.86	326.20	10.74
2018-04-06	278.57	326.20	12.58
2018-04-04	274.17	326.20	13.91
2018-04-03	284.23	322.72	10.02
2018-03-29	282.34	326.20	11.47
2018-03-28	281.71	326.20	11.65
2018-03-27	291.14	327.94	9.41
2018-03-26	288.63	334.90	11.91
2018-03-23	284.23	334.90	13.19
2018-03-22	294.92	338.38	11.00
2018-03-21	298.69	341.86	10.83
2018-03-20	301.21	338.38	9.26
2018-03-19	300.58	340.12	9.87
2018-03-16	299.95	336.64	9.17
2018-03-15	300.58	334.90	8.57
2018-03-14	299.95	336.64	9.17
2018-03-13	301.21	338.38	9.26
2018-03-12	300.58	338.38	9.44
2018-03-09	293.66	320.98	6.94
2018-03-08	289.89	333.16	11.10
2018-03-07	283.60	333.16	12.92
2018-03-06	287.37	333.16	11.82
2018-03-05	279.83	324.46	11.75
2018-03-02	288.63	326.20	9.67
2018-03-01	293.66	327.94	8.71
2018-02-28	291.14	331.42	10.30
2018-02-27	296.80	331.42	8.72
2018-02-26	299.95	333.16	8.30
2018-02-23	296.18	333.16	9.33
2018-02-22	292.40	326.20	8.61
2018-02-21	298.06	322.72	6.19
2018-02-20	290.52	327.94	9.58
2018-02-15	293.03	320.98	7.11
2018-02-14	286.11	317.50	8.13
2018-02-13	278.57	300.11	5.69
2018-02-12	272.91	317.50	11.96
2018-02-09	272.91	317.50	11.96
2018-02-08	284.86	317.50	8.48
2018-02-07	282.97	308.80	6.75
2018-02-06	288.00	317.50	7.60
2018-02-05	307.50	333.16	6.30
2018-02-02	312.53	333.16	5.00
2018-02-01	313.15	331.42	4.42
2018-01-31	316.30	333.16	4.05
2018-01-30	313.15	333.16	4.84
2018-01-29	316.93	334.90	4.31
2018-01-26	319.44	336.64	4.10
2018-01-25	313.78	338.38	5.94
2018-01-24	316.93	338.38	5.14
2018-01-23	316.30	336.64	4.89
2018-01-22	308.75	338.38	7.25
2018-01-19	307.50	334.90	6.72
2018-01-18	306.24	338.38	7.91
2018-01-17	303.72	340.12	9.01
2018-01-16	303.09	341.86	9.62
2018-01-15	296.80	341.86	11.35
2018-01-12	296.18	343.59	11.97
2018-01-11	293.03	343.59	12.86
2018-01-10	293.03	348.81	14.19
2018-01-09	292.40	348.81	14.38
2018-01-08	290.52	345.33	14.04
2018-01-05	289.26	340.12	13.07
2018-01-04	288.63	343.59	14.14
2018-01-03	286.11	336.64	13.08
2018-01-02	285.49	341.86	14.62
2017-12-29	277.94	324.46	12.31
2017-12-28	277.94	320.98	11.39
2017-12-27	274.79	331.42	15.11
2017-12-22	273.54	319.24	12.24
2017-12-21	271.65	320.98	13.27
2017-12-20	270.39	319.24	13.19
2017-12-19	269.76	331.42	16.67
2017-12-18	267.88	333.16	17.75
2017-12-15	265.36	326.20	16.65
2017-12-14	268.51	326.20	15.66
2017-12-13	270.39	327.94	15.54
2017-12-12	264.73	329.68	17.81
2017-12-11	266.62	327.94	16.73
2017-12-08	262.85	319.24	15.54
2017-12-07	258.44	317.50	16.48
2017-12-06	257.19	326.20	19.32
2017-12-05	265.36	338.38	19.98
2017-12-04	269.14	336.64	18.29
2017-12-01	268.51	338.38	18.96
2017-11-30	270.39	334.90	17.42
2017-11-29	275.42	345.33	18.62
2017-11-28	275.42	345.33	18.62
2017-11-27	276.05	338.38	16.57
2017-11-24	277.94	338.38	15.99
2017-11-23	276.05	338.38	16.57
2017-11-22	280.45	350.55	18.43
2017-11-21	276.68	348.81	19.15
2017-11-20	269.14	341.86	19.70
2017-11-17	269.14	341.86	19.70
2017-11-16	267.25	347.07	21.74
2017-11-15	265.99	347.07	22.15
2017-11-14	269.76	347.07	20.91
2017-11-13	269.76	354.03	22.79
2017-11-10	269.14	352.29	22.53
2017-11-09	268.51	350.55	22.26
2017-11-08	266.62	355.77	24.32
2017-11-07	267.25	354.03	23.63
2017-11-06	262.22	354.03	25.35
2017-11-03	262.22	355.77	25.83
2017-11-02	260.33	352.29	25.52
2017-11-01	261.59	354.03	25.57
2017-10-31	257.82	352.29	26.40
2017-10-30	258.70	350.55	25.61
2017-10-27	259.31	354.03	26.36
2017-10-26	256.86	352.29	26.74
2017-10-25	258.08	354.03	26.79
2017-10-24	256.86	354.03	27.23
2017-10-23	258.08	352.29	26.31
2017-10-20	260.53	350.55	24.97
2017-10-19	256.86	350.55	26.25
2017-10-18	262.98	354.03	25.08
2017-10-17	262.98	362.73	27.48
2017-10-16	262.37	359.25	26.74
2017-10-13	259.92	366.21	29.53
2017-10-12	259.92	360.99	28.08
2017-10-11	258.08	360.99	28.74
2017-10-10	259.92	366.21	29.53
2017-10-09	258.08	366.21	30.20
2017-10-06	259.31	366.21	29.75
2017-10-04	258.08	362.73	29.22
2017-10-03	255.64	369.69	32.07
2017-09-29	247.68	367.95	34.59
2017-09-28	246.45	359.25	32.56
2017-09-27	250.13	357.51	30.67
2017-09-26	248.90	359.25	31.63
2017-09-25	248.29	359.25	31.86
2017-09-22	251.96	355.77	29.49
2017-09-21	255.02	348.81	26.42
2017-09-20	255.02	336.64	22.99
2017-09-19	254.41	336.64	23.20
2017-09-18	255.02	338.38	23.48
2017-09-15	251.35	334.90	23.78
2017-09-14	251.35	338.31	24.75
2017-09-13	251.96	340.01	25.02
2017-09-12	253.19	340.01	24.58
2017-09-11	253.19	343.42	25.55
2017-09-08	249.51	336.60	24.92
2017-09-07	247.68	326.37	22.63
2017-09-06	248.29	326.37	22.42
2017-09-05	250.13	326.37	21.78
2017-09-04	250.13	326.37	21.78
2017-09-01	251.96	326.37	21.14
2017-08-31	251.96	321.25	19.69
2017-08-30	253.19	326.37	20.72
2017-08-29	248.90	328.08	22.69
2017-08-28	250.74	336.60	24.48
2017-08-25	249.51	336.60	24.92
2017-08-24	245.23	334.90	25.97
2017-08-22	244.62	326.37	23.72
2017-08-21	241.56	334.90	27.33
2017-08-18	239.72	326.37	25.51
2017-08-17	243.39	326.37	24.16
2017-08-16	244.01	324.66	23.45
2017-08-15	240.95	322.96	24.05
2017-08-14	241.56	326.37	24.83
2017-08-11	238.50	326.37	25.96
2017-08-10	244.62	329.78	24.71
2017-08-09	248.29	331.49	23.89
2017-08-08	249.51	333.19	23.94
2017-08-07	247.07	334.90	25.31
2017-08-04	245.84	329.78	24.27
2017-08-03	245.84	333.19	25.26
2017-08-02	245.84	338.31	26.74
2017-08-01	245.23	338.31	26.96
2017-07-31	241.56	338.31	28.33
2017-07-28	238.50	338.31	29.49
2017-07-27	240.33	338.31	28.79
2017-07-26	237.88	338.31	29.72
2017-07-25	236.66	338.31	30.19
2017-07-24	237.27	329.78	27.43
2017-07-21	235.44	334.90	29.65
2017-07-20	234.82	329.78	28.36
2017-07-19	234.21	329.78	28.60
2017-07-18	232.38	329.78	29.31
2017-07-17	232.38	329.78	29.31
2017-07-14	231.15	350.25	35.96
2017-07-13	230.54	333.19	31.06
2017-07-12	226.87	329.78	31.49
2017-07-11	225.03	329.78	32.23
2017-07-10	220.13	328.08	33.72
2017-07-07	218.30	321.25	32.35
2017-07-06	220.13	329.78	34.25
2017-07-05	219.52	326.37	33.44
2017-07-04	218.30	329.78	35.03
2017-07-03	221.36	329.78	33.74
2017-06-30	221.36	333.19	34.80
2017-06-29	222.58	338.31	35.87
2017-06-28	220.75	326.37	32.93
2017-06-27	221.36	333.19	34.80
2017-06-26	221.97	334.90	35.07
2017-06-23	220.75	338.31	36.65
2017-06-22	220.13	340.01	37.45
2017-06-21	218.91	338.31	37.44
2017-06-20	220.75	343.42	38.25
2017-06-19	221.97	341.72	37.19
2017-06-16	218.30	341.72	38.78
2017-06-15	217.68	343.42	39.58
2017-06-14	221.36	346.84	39.05
2017-06-13	221.36	348.54	39.58
2017-06-12	220.13	346.84	39.58
2017-06-09	223.19	350.25	39.31
2017-06-08	223.19	350.25	39.31
2017-06-07	221.97	350.25	39.84
2017-06-06	221.97	358.77	42.49
2017-06-05	220.75	363.89	44.63
2017-06-02	221.36	350.25	40.11
2017-06-01	218.30	350.25	41.45
2017-05-31	218.30	348.54	40.92
2017-05-29	218.30	351.95	41.99
2017-05-26	217.07	348.54	41.46
2017-05-25	216.46	348.54	41.74
2017-05-24	214.01	350.21	43.37
2017-05-23	214.62	350.21	43.09
2017-05-22	214.01	350.21	43.37
2017-05-19	211.56	345.21	42.89
2017-05-18	210.95	341.87	42.10
2017-05-17	213.40	346.87	42.59
2017-05-16	213.40	353.54	44.72
2017-05-15	213.40	350.21	43.65
2017-05-12	210.34	350.21	45.07
2017-05-11	209.73	350.21	45.36
2017-05-10	207.89	350.21	46.22
2017-05-09	206.67	350.21	46.81
2017-05-08	202.99	345.21	46.94
2017-05-05	201.77	350.21	49.19
2017-05-04	204.83	351.88	48.24
2017-05-02	203.61	350.21	48.29
2017-04-28	203.61	353.54	49.39
2017-04-27	204.22	355.21	49.63
2017-04-26	202.38	346.87	47.78
2017-04-25	201.17	346.87	48.38
2017-04-24	197.51	350.21	51.32
2017-04-21	195.69	353.54	53.38
2017-04-20	196.30	353.54	53.07
2017-04-19	193.86	353.54	54.34
2017-04-18	193.86	355.21	54.91
2017-04-13	198.73	355.21	52.38
2017-04-12	199.34	350.21	50.40
2017-04-11	196.91	348.54	51.07
2017-04-10	198.73	353.54	51.82
2017-04-07	198.73	353.54	51.82
2017-04-06	198.73	355.21	52.38
2017-04-05	199.95	356.88	52.32
2017-04-03	198.12	356.88	53.25
2017-03-31	197.51	356.88	53.56
2017-03-30	199.34	358.55	53.19
2017-03-29	199.95	351.88	50.65
2017-03-28	199.95	356.88	52.32
2017-03-27	198.12	356.88	53.25
2017-03-24	200.56	358.55	52.57
2017-03-23	199.34	358.55	53.19
2017-03-22	199.34	363.55	54.86
2017-03-21	202.38	358.55	51.64
2017-03-20	201.17	356.88	51.70
2017-03-17	199.34	356.88	52.63
2017-03-16	198.73	358.55	53.50
2017-03-15	193.26	355.21	55.23
2017-03-14	193.26	358.55	56.36
2017-03-13	193.26	356.88	55.79
2017-03-10	190.21	356.88	57.43
2017-03-09	189.61	355.21	57.18
2017-03-08	192.04	356.88	56.44
2017-03-07	191.43	358.55	57.34
2017-03-06	190.21	358.55	58.00
2017-03-03	190.21	358.55	58.00
2017-03-02	191.43	356.88	56.77
2017-03-01	192.65	355.21	55.55
2017-02-28	192.65	356.88	56.12
2017-02-27	195.08	358.55	55.40
2017-02-24	195.69	360.21	55.64
2017-02-23	196.30	363.55	56.45
2017-02-22	196.30	363.55	56.45
2017-02-21	194.47	363.55	57.42
2017-02-20	196.30	363.55	56.45
2017-02-17	195.08	363.55	57.09
2017-02-16	195.69	366.88	57.90
2017-02-15	193.86	366.88	58.88
2017-02-14	190.82	368.55	61.11
2017-02-13	190.21	366.88	60.88
2017-02-10	189.61	370.22	62.36
2017-02-09	188.39	368.55	62.47
2017-02-08	188.39	373.55	64.21
2017-02-07	185.95	373.55	65.60
2017-02-06	185.95	366.88	63.27
2017-02-03	182.91	366.88	65.03
2017-02-02	184.13	365.22	63.73
2017-02-01	185.95	363.55	62.11
2017-01-27	186.56	363.55	61.76
2017-01-26	186.56	361.88	61.18
2017-01-25	182.30	363.55	64.20
2017-01-24	181.09	370.22	67.29
2017-01-23	180.48	370.22	67.65
2017-01-20	181.09	370.22	67.29
2017-01-19	182.91	375.22	67.97
2017-01-18	182.91	375.22	67.97
2017-01-17	180.48	375.22	69.43
2017-01-16	178.65	378.55	71.74
2017-01-13	181.09	366.88	66.10
2017-01-12	180.48	361.88	64.68
2017-01-11	181.09	361.88	64.32
2017-01-10	178.05	363.55	66.72
2017-01-09	176.83	358.55	65.64
2017-01-06	175.61	358.55	66.37
2017-01-05	175.00	365.22	69.17
2017-01-04	171.35	358.55	68.98
2017-01-03	171.35	366.88	72.06
2016-12-30	168.92	365.22	72.99
2016-12-29	167.09	358.55	71.68
2016-12-28	165.88	361.88	73.72
2016-12-23	164.66	360.21	73.89
2016-12-22	165.88	360.21	73.09
2016-12-21	167.70	358.55	71.29
2016-12-20	166.49	358.55	72.07
2016-12-19	167.70	360.21	71.91
2016-12-16	170.14	361.88	70.98
2016-12-15	170.14	360.21	70.36
2016-12-14	175.61	358.55	66.37
2016-12-13	175.00	360.21	67.35
2016-12-12	174.40	358.55	67.11
2016-12-09	179.26	358.55	64.20
2016-12-08	179.87	360.21	64.44
2016-12-07	179.87	360.21	64.44
2016-12-06	178.05	353.54	63.12
2016-12-05	176.22	353.54	64.20
2016-12-02	176.83	353.54	63.84
2016-12-01	181.09	356.88	62.54
2016-11-30	179.87	356.88	63.25
2016-11-29	178.65	355.21	63.36
2016-11-28	179.87	358.55	63.84
2016-11-25	178.65	353.54	62.76
2016-11-24	176.83	353.54	63.84
2016-11-23	178.65	358.55	64.56
2016-11-22	178.65	353.54	62.76
2016-11-21	174.40	353.54	65.29
2016-11-18	173.18	353.54	66.02
2016-11-17	172.57	358.55	68.23
2016-11-16	173.79	358.55	67.48
2016-11-15	173.79	358.55	67.48
2016-11-14	172.57	350.21	65.17
2016-11-11	176.22	353.54	64.20
2016-11-10	180.48	360.21	64.08
2016-11-09	175.00	358.55	66.74
2016-11-08	180.48	358.55	63.49
2016-11-07	179.87	358.55	63.84
2016-11-04	178.05	358.55	64.92
2016-11-03	178.65	356.88	63.96
2016-11-02	179.87	361.88	65.03
2016-11-01	183.52	361.88	62.91
2016-10-31	181.09	361.88	64.32
2016-10-28	181.45	358.55	62.92
2016-10-27	183.23	356.88	61.31
2016-10-26	185.60	356.88	59.97
2016-10-25	188.56	360.21	59.48
2016-10-24	189.16	360.21	59.16
2016-10-20	186.19	355.21	59.06
2016-10-19	185.01	355.21	59.72
2016-10-18	186.19	358.55	60.22
2016-10-17	182.05	356.88	61.99
2016-10-14	184.42	356.88	60.64
2016-10-13	182.05	356.88	61.99
2016-10-12	186.19	356.88	59.64
2016-10-11	187.38	360.21	60.14
2016-10-07	191.53	353.54	55.58
2016-10-06	192.71	358.55	56.65
2016-10-05	190.34	358.55	57.93
2016-10-04	189.16	356.88	58.00
2016-10-03	187.97	360.21	59.81
2016-09-30	184.42	351.88	58.88
2016-09-29	190.34	353.54	56.21
2016-09-28	188.56	353.54	57.17
2016-09-27	187.97	353.54	57.50
2016-09-26	185.60	353.54	58.80
2016-09-23	188.56	353.54	57.17
2016-09-22	190.34	348.61	54.51
2016-09-21	188.56	348.61	55.46
2016-09-20	187.97	346.97	55.21
2016-09-19	187.38	346.97	55.53
2016-09-15	185.60	346.97	56.50
2016-09-14	183.82	346.97	57.48
2016-09-13	184.42	346.97	57.15
2016-09-12	185.01	346.97	56.83
2016-09-09	194.49	350.26	52.89
2016-09-08	190.93	346.97	53.63
2016-09-07	189.75	348.61	54.83
2016-09-06	189.75	348.61	54.83
2016-09-05	187.97	348.61	55.78
2016-09-02	183.23	345.33	57.23
2016-09-01	183.23	348.61	58.39
2016-08-31	180.27	346.97	59.48
2016-08-30	180.27	346.97	59.48
2016-08-29	178.49	343.68	59.32
2016-08-26	179.68	348.61	60.41
2016-08-25	177.90	355.19	63.80
2016-08-24	177.90	348.61	61.43
2016-08-23	180.27	350.26	60.65
2016-08-22	180.27	350.26	60.65
2016-08-19	179.08	345.33	59.57
2016-08-18	180.86	356.83	62.65
2016-08-17	177.30	355.19	64.15
2016-08-16	178.49	351.90	62.27
2016-08-15	179.68	351.90	61.58
2016-08-12	176.71	350.26	62.72
2016-08-11	174.34	350.26	64.12
2016-08-10	173.16	356.83	67.24
2016-08-09	173.16	343.68	62.43
2016-08-08	173.16	343.68	62.43
2016-08-05	169.60	343.68	64.57
2016-08-04	165.45	343.68	67.14
2016-08-03	164.27	343.68	67.89
2016-08-01	169.60	343.68	64.57
2016-07-29	166.05	342.04	66.15
2016-07-28	169.60	343.68	64.57
2016-07-27	168.42	343.68	65.30
2016-07-26	169.60	343.68	64.57
2016-07-25	167.23	343.68	66.03
2016-07-22	166.64	343.68	66.40
2016-07-21	167.23	343.68	66.03
2016-07-20	166.64	345.33	67.01
2016-07-19	163.08	342.04	68.02
2016-07-18	164.86	343.68	67.52
2016-07-15	164.27	343.68	67.89
2016-07-14	162.49	348.61	70.91
2016-07-13	159.53	343.68	70.96
2016-07-12	158.34	343.68	71.74
2016-07-11	153.60	338.75	73.01
2016-07-08	150.64	343.68	77.02
2016-07-07	151.83	340.40	74.88
2016-07-06	149.46	345.33	78.52
2016-07-05	152.42	343.68	75.77
2016-07-04	156.57	343.68	72.93
2016-06-30	153.01	337.11	72.76
2016-06-29	148.86	337.11	75.64
2016-06-28	145.31	337.11	78.19
2016-06-27	145.31	333.82	76.85
2016-06-24	145.90	333.82	76.42
2016-06-23	153.01	343.68	75.36
2016-06-22	152.42	343.68	75.77
2016-06-21	149.46	343.68	77.86
2016-06-20	147.09	338.75	77.57
2016-06-17	144.12	335.47	78.38
2016-06-16	142.35	332.18	78.33
2016-06-15	146.49	328.89	74.00
2016-06-14	146.49	337.11	77.33
2016-06-13	147.68	333.82	75.16
2016-06-10	153.60	340.40	73.66
2016-06-08	156.57	345.33	73.57
2016-06-07	155.97	343.68	73.33
2016-06-06	153.01	340.40	74.06
2016-06-03	151.83	340.40	74.88
2016-06-02	150.64	340.40	75.71
2016-06-01	148.86	330.54	73.00
2016-05-31	150.05	330.54	72.18
2016-05-30	147.09	330.54	74.25
2016-05-27	146.49	327.25	73.33
2016-05-26	144.72	325.61	73.92
2016-05-25	144.12	327.25	75.01
2016-05-24	138.20	317.39	75.23
2016-05-23	137.01	312.58	74.07
2016-05-20	138.79	333.44	81.52
2016-05-19	135.59	333.44	83.98
2016-05-18	136.54	333.44	83.24
2016-05-17	140.57	333.44	80.18
2016-05-16	137.61	327.02	79.72
2016-05-13	135.59	322.21	79.21
2016-05-12	137.61	322.21	77.69
2016-05-11	139.38	320.60	75.70
2016-05-10	142.35	320.60	73.55
2016-05-09	140.57	323.81	76.17
2016-05-06	139.38	330.23	79.73
2016-05-05	143.53	339.87	80.62
2016-05-04	145.31	339.87	79.31
2016-05-03	145.90	339.87	78.88
2016-04-29	150.64	333.44	72.93
2016-04-28	154.79	333.44	70.12
2016-04-27	154.67	338.26	72.09
2016-04-26	155.26	325.42	66.66
2016-04-25	153.49	333.44	70.99
2016-04-22	156.43	333.44	69.03
2016-04-21	158.20	333.44	67.87
2016-04-20	152.91	325.42	68.21
2016-04-19	155.85	333.44	69.42
2016-04-18	152.32	333.44	71.79
2016-04-15	154.08	331.84	69.96
2016-04-14	155.26	333.44	69.81
2016-04-13	152.91	338.26	73.29
2016-04-12	144.67	333.44	77.15
2016-04-11	144.67	333.44	77.15
2016-04-08	142.91	317.39	71.83
2016-04-07	141.73	317.39	72.67
2016-04-06	141.14	320.60	74.42
2016-04-05	139.97	317.39	73.94
2016-04-01	144.08	317.39	71.00
2016-03-31	147.61	317.39	68.57
2016-03-30	148.79	317.39	67.77
2016-03-29	142.32	310.97	69.60
2016-03-24	142.32	333.44	78.87
2016-03-23	145.85	341.47	79.57
2016-03-22	145.85	341.47	79.57
2016-03-21	145.85	333.44	76.31
2016-03-18	146.44	333.44	75.89
2016-03-17	144.08	333.44	77.58
2016-03-16	141.73	333.44	79.31
2016-03-15	142.32	333.44	78.87
2016-03-14	143.50	333.44	78.01
2016-03-11	141.14	333.44	79.75
2016-03-10	138.79	328.63	79.50
2016-03-09	138.79	317.39	74.79
2016-03-08	138.79	317.39	74.79
2016-03-07	140.55	317.39	73.51
2016-03-04	139.97	320.60	75.28
2016-03-03	137.03	325.42	79.48
2016-03-02	137.61	325.42	79.04
2016-03-01	130.09	335.05	89.08
2016-02-29	127.03	310.97	81.02
2016-02-26	130.32	310.97	78.43
2016-02-25	124.44	301.34	78.82
2016-02-24	127.73	301.34	76.23
2016-02-23	130.79	302.94	74.59
2016-02-22	131.26	302.94	74.24
2016-02-19	128.67	298.13	74.10
2016-02-18	130.09	298.13	73.03
2016-02-17	124.67	293.31	75.06
2016-02-16	127.03	298.13	75.37
2016-02-15	124.91	298.13	77.02
2016-02-12	117.85	299.73	83.49
2016-02-11	119.97	294.92	79.53
2016-02-05	129.14	301.34	75.15
2016-02-04	127.97	307.76	78.87
2016-02-03	125.85	307.76	80.54
2016-02-02	130.79	307.76	76.68
2016-02-01	132.20	306.15	74.91
2016-01-29	133.38	306.15	74.03
2016-01-28	128.20	301.34	75.87
2016-01-27	126.09	301.34	77.52
2016-01-26	123.73	298.13	77.95
2016-01-25	129.85	301.34	74.61
2016-01-22	127.26	301.34	76.60
2016-01-21	120.68	298.13	80.41
2016-01-20	124.20	298.13	77.57
2016-01-19	133.38	301.34	71.97
2016-01-18	128.91	298.13	73.92
2016-01-15	131.73	298.13	71.80
2016-01-14	135.85	302.94	70.85
2016-01-13	137.61	304.55	70.25
2016-01-12	134.08	302.94	72.14
2016-01-11	136.44	301.34	69.74
2016-01-08	143.50	304.55	66.14
2016-01-07	141.73	301.34	66.03
2016-01-06	148.79	315.79	67.12
2016-01-05	151.73	312.58	63.90
2016-01-04	152.32	328.63	69.88
2015-12-31	159.96	320.60	61.79
2015-12-30	160.55	320.60	61.43
2015-12-29	161.14	320.60	61.06
2015-12-28	159.96	328.63	64.88
2015-12-24	162.32	327.02	62.79
2015-12-23	161.14	327.02	63.52
2015-12-22	158.79	320.60	62.53
2015-12-21	158.79	330.23	66.25
2015-12-18	158.79	319.00	61.91
2015-12-17	159.96	317.39	60.56
2015-12-16	158.20	315.79	61.03
2015-12-15	152.91	309.36	61.86
2015-12-14	153.49	304.55	59.59
2015-12-11	155.26	306.15	59.11
2015-12-10	157.61	310.97	59.53
2015-12-09	158.79	310.97	58.81
2015-12-08	159.96	323.81	63.03
2015-12-07	164.67	325.42	60.74
2015-12-04	164.08	325.42	61.09
2015-12-03	165.85	333.44	63.04
2015-12-02	167.02	327.02	59.92
2015-12-01	165.85	320.60	58.21
2015-11-30	161.14	330.23	64.75
2015-11-27	162.32	328.63	63.40
2015-11-26	167.61	325.42	58.97
2015-11-25	167.61	349.50	67.97
2015-11-24	168.20	349.50	67.60
2015-11-23	169.37	344.68	65.08
2015-11-20	169.96	344.68	64.72
2015-11-19	167.02	339.87	64.73
2015-11-18	163.49	354.31	72.42
2015-11-17	164.67	359.13	73.47
2015-11-16	161.14	338.26	67.83
2015-11-13	165.85	343.08	66.67
2015-11-12	172.31	349.50	65.07
2015-11-11	165.26	349.50	69.46
2015-11-10	165.85	354.31	70.89
2015-11-09	168.79	360.74	71.41
2015-11-06	171.14	360.74	69.93
2015-11-05	172.90	360.74	68.83
2015-11-04	173.49	365.55	70.23
2015-11-03	168.20	362.34	72.39
2015-11-02	165.26	352.71	70.67
2015-10-30	168.79	352.71	68.43
2015-10-29	169.96	357.52	69.48
2015-10-28	171.96	365.55	71.18
2015-10-27	174.25	365.55	69.75
2015-10-26	173.68	365.55	70.11
2015-10-23	174.82	373.58	72.32
2015-10-22	170.82	367.16	72.50
2015-10-20	171.96	360.74	69.41
2015-10-19	173.11	357.52	67.53
2015-10-16	173.11	378.39	75.17
2015-10-15	171.39	381.61	77.46
2015-10-14	165.66	381.61	81.28
2015-10-13	167.95	357.52	70.75
2015-10-12	169.67	331.84	60.14
2015-10-09	165.66	317.39	57.11
2015-10-08	165.09	320.60	58.66
2015-10-07	166.81	317.39	56.44
2015-10-06	158.79	298.13	53.84
2015-10-05	159.37	285.28	48.55
2015-10-02	155.36	285.28	50.88
2015-09-30	147.34	285.28	55.77
2015-09-29	143.91	301.34	64.55
2015-09-25	151.92	304.55	60.58
2015-09-24	150.78	298.13	58.76
2015-09-23	153.07	298.13	57.32
2015-09-22	157.65	301.26	55.74
2015-09-21	157.65	307.53	58.17
2015-09-18	160.51	305.96	55.83
2015-09-17	158.22	296.56	53.57
2015-09-16	159.94	299.69	53.77
2015-09-15	153.64	307.53	60.67
2015-09-14	155.93	298.13	55.56
2015-09-11	154.79	298.13	56.26
2015-09-10	155.36	294.99	54.68
2015-09-09	161.66	294.99	50.96
2015-09-08	151.92	288.72	54.30
2015-09-07	143.91	284.02	57.45
2015-09-04	146.20	266.78	48.98
2015-09-02	147.34	276.18	52.09
2015-09-01	149.63	280.89	52.58
2015-08-31	155.93	293.42	53.72
2015-08-28	156.50	291.86	52.77
2015-08-27	158.22	291.86	51.75
2015-08-26	148.49	268.35	48.24
2015-08-25	153.07	276.18	48.65
2015-08-24	150.78	269.91	47.51
2015-08-21	164.52	287.15	46.36
2015-08-20	168.53	279.32	41.26
2015-08-19	172.53	299.69	46.66
2015-08-18	175.97	299.69	44.83
2015-08-17	180.55	299.69	42.47
2015-08-14	182.27	299.69	41.60
2015-08-13	182.27	290.29	38.27
2015-08-12	180.55	290.29	39.12
2015-08-11	187.42	294.99	37.43
2015-08-10	186.85	294.99	37.70
2015-08-07	187.42	291.86	36.34
2015-08-06	186.28	290.29	36.33
2015-08-05	187.42	307.53	41.79
2015-08-04	186.28	290.29	36.33
2015-08-03	186.28	284.02	34.14
2015-07-31	188.57	304.40	40.14
2015-07-30	187.42	298.13	38.52
2015-07-29	189.14	293.42	36.07
2015-07-28	187.99	293.42	36.61
2015-07-27	185.70	293.42	37.70
2015-07-24	194.29	312.23	40.08
2015-07-23	197.73	304.40	35.83
2015-07-22	196.58	312.23	39.00
2015-07-21	199.44	305.96	35.57
2015-07-20	197.73	309.10	37.41
2015-07-17	198.30	307.53	36.62
2015-07-16	194.86	315.37	40.87
2015-07-15	193.72	288.72	32.35
2015-07-14	194.29	299.69	35.82
2015-07-13	196.01	298.13	34.50
2015-07-10	192.00	287.15	32.59
2015-07-09	186.28	282.45	33.60
2015-07-08	175.97	269.91	34.04
2015-07-07	192.57	280.89	30.18
2015-07-06	196.01	315.37	40.32
2015-07-03	205.17	299.69	30.97
2015-07-02	208.03	315.37	34.85
2015-06-30	207.46	323.21	37.65
2015-06-29	204.60	323.21	38.94
2015-06-26	212.04	323.21	35.63
2015-06-25	217.77	331.04	35.65
2015-06-24	219.48	331.04	34.92
2015-06-23	218.34	329.48	34.91
2015-06-22	215.48	334.18	37.63
2015-06-19	211.47	335.75	39.90
2015-06-18	210.32	327.91	37.89
2015-06-17	210.32	332.61	39.41
2015-06-16	208.61	332.61	40.18
2015-06-15	211.47	327.91	37.38
2015-06-12	217.19	326.34	34.41
2015-06-11	213.19	323.21	35.13
2015-06-10	209.75	334.18	40.17
2015-06-09	213.76	335.75	38.88
2015-06-08	217.19	343.58	39.85
2015-06-05	216.05	338.88	38.86
2015-06-04	220.06	334.18	35.66
2015-06-03	220.63	337.31	36.39
2015-06-02	218.91	332.61	35.65
2015-06-01	220.63	338.88	36.88
2015-05-29	218.34	338.88	37.87
2015-05-28	226.35	335.75	33.52
2015-05-27	225.21	345.15	36.88
2015-05-26	228.07	338.88	33.78
2015-05-22	224.06	337.31	34.95
2015-05-21	218.91	338.88	37.62
2015-05-20	218.91	345.15	39.58
2015-05-19	220.06	346.72	39.57
2015-05-18	218.34	349.85	41.31
2015-05-15	221.20	346.72	39.08
2015-05-14	215.48	351.42	43.09
2015-05-13	214.90	340.45	39.87
2015-05-12	216.62	352.99	43.07
2015-05-11	220.06	348.28	40.06
2015-05-08	218.34	334.18	36.39
2015-05-07	214.90	343.58	40.86
2015-05-06	219.48	357.69	43.26
2015-05-05	220.63	371.80	47.15
2015-05-04	225.21	367.09	43.63
2015-04-30	224.64	358.05	41.10
2015-04-29	228.07	350.52	37.32
2015-04-28	228.87	314.36	25.99
2015-04-27	228.87	294.77	20.04
2015-04-24	223.75	294.77	21.94
2015-04-23	220.91	311.34	28.18
2015-04-22	222.61	320.38	30.31
2015-04-21	222.05	306.82	26.32
2015-04-20	212.94	300.80	28.07
2015-04-17	219.77	303.81	26.28
2015-04-16	220.34	314.36	29.35
2015-04-15	219.20	300.80	25.56
2015-04-14	218.63	294.77	23.90
2015-04-13	223.18	288.74	20.29
2015-04-10	214.65	284.22	22.11
2015-04-09	210.67	281.21	22.71
2015-04-08	202.70	282.72	26.43
2015-04-02	191.89	272.17	27.50
2015-04-01	189.61	270.66	27.98
2015-03-31	187.91	275.18	30.31
2015-03-30	187.34	273.68	30.05
2015-03-27	182.79	273.68	32.14
2015-03-26	183.35	278.20	33.47
2015-03-25	183.92	276.69	32.67
2015-03-24	181.65	257.10	26.79
2015-03-23	182.79	261.62	27.88
2015-03-20	181.65	254.09	25.72
2015-03-19	182.22	248.06	23.33
2015-03-18	178.80	242.03	22.68
2015-03-17	176.53	248.06	25.87
2015-03-16	176.53	251.07	26.96
2015-03-13	174.82	249.57	27.20
2015-03-12	174.82	240.53	23.91
2015-03-11	173.68	246.55	26.63
2015-03-10	175.96	246.55	25.58
2015-03-09	178.23	239.02	21.85
2015-03-06	178.80	288.74	39.43
2015-03-05	178.23	296.28	42.43
2015-03-04	180.51	276.69	34.29
2015-03-03	183.92	267.65	29.49
2015-03-02	185.63	276.69	31.88
2015-02-27	185.63	267.65	28.71
2015-02-26	186.77	276.69	31.36
2015-02-25	184.49	266.14	28.70
2015-02-24	184.49	266.14	28.70
2015-02-23	185.63	266.14	28.19
2015-02-18	185.06	261.62	26.86
2015-02-17	185.63	261.62	26.60
2015-02-16	184.49	264.63	28.17
2015-02-13	183.92	264.63	28.43
2015-02-12	181.08	261.62	28.65
2015-02-11	179.37	264.63	30.52
2015-02-10	182.22	269.15	30.81
2015-02-09	181.65	269.15	31.07
2015-02-06	183.92	263.13	27.90
2015-02-05	185.06	269.15	29.50
2015-02-04	183.35	261.62	27.62
2015-02-03	181.65	258.61	27.32
2015-02-02	181.08	261.62	28.65
2015-01-30	181.65	260.11	27.86
2015-01-29	182.79	258.61	26.81
2015-01-28	185.63	257.10	25.02
2015-01-27	185.06	258.61	25.80
2015-01-26	186.20	258.61	25.30
2015-01-23	185.06	263.13	27.39
2015-01-22	182.22	261.62	28.14
2015-01-21	179.94	264.63	30.25
2015-01-20	175.39	261.62	31.31
2015-01-19	172.54	270.66	36.00
2015-01-16	177.10	269.15	33.22
2015-01-15	179.94	272.17	32.95
2015-01-14	177.10	270.66	33.77
2015-01-13	178.80	269.15	32.41
2015-01-12	176.53	269.15	33.50
2015-01-09	175.39	264.63	32.41
2015-01-08	174.25	267.65	34.06
2015-01-07	171.98	266.14	34.62
2015-01-06	169.13	264.63	35.49
2015-01-05	172.54	269.15	35.45
2015-01-02	173.68	269.15	34.88
2014-12-31	171.98	266.14	34.62
2014-12-30	169.13	266.14	36.05
2014-12-29	173.11	261.62	32.41
2014-12-24	169.13	269.15	37.17
2014-12-23	168.56	269.15	37.46
2014-12-22	169.70	261.62	34.08
2014-12-19	166.29	263.13	36.37
2014-12-18	162.30	261.62	37.86
2014-12-17	160.03	263.13	39.65
2014-12-16	160.60	264.63	39.92
2014-12-15	165.15	261.62	36.39
2014-12-12	167.42	261.62	35.22
2014-12-11	168.56	264.63	35.77
2014-12-10	170.27	263.13	34.36
2014-12-09	169.70	261.62	34.08
2014-12-08	175.96	264.63	32.13
2014-12-05	175.39	272.17	35.14
2014-12-04	174.25	261.62	31.86
2014-12-03	169.13	266.14	36.05
2014-12-02	171.41	270.66	36.57
2014-12-01	167.99	269.15	37.75
2014-11-28	175.39	261.62	31.31
2014-11-27	175.96	261.62	31.04
2014-11-26	177.66	261.62	30.24
2014-11-25	174.25	263.13	32.41
2014-11-24	174.82	261.62	31.58
2014-11-21	169.70	261.62	34.08
2014-11-20	167.42	261.62	35.22
2014-11-19	168.56	272.17	38.58
2014-11-18	170.27	261.62	33.80
2014-11-17	173.11	258.61	31.30
2014-11-14	176.53	255.59	28.59
2014-11-13	175.96	252.58	27.77
2014-11-12	174.82	246.55	26.10
2014-11-11	173.11	245.05	26.34
2014-11-10	173.11	243.54	25.79
2014-11-07	170.27	242.03	26.55
2014-11-06	171.98	239.02	24.65
2014-11-05	172.54	231.49	21.63
2014-11-04	174.25	231.49	20.87
2014-11-03	174.25	231.49	20.87
2014-10-31	175.39	216.42	14.90
2014-10-30	171.98	217.93	16.89
2014-10-29	173.80	217.93	16.12
2014-10-28	170.48	216.42	16.99
2014-10-27	166.05	216.42	18.93
2014-10-24	167.71	216.42	18.19
2014-10-23	168.26	217.93	18.51
2014-10-22	168.82	217.93	18.27
2014-10-21	165.50	217.93	19.75
2014-10-20	164.95	216.42	19.43
2014-10-17	164.95	214.91	18.86
2014-10-16	162.73	214.91	19.86
2014-10-15	166.05	220.94	20.63
2014-10-14	164.95	220.94	21.13
2014-10-13	166.05	211.90	17.23
2014-10-10	164.95	214.91	18.86
2014-10-09	169.92	223.95	20.02
2014-10-08	167.16	217.93	19.00
2014-10-07	168.82	226.97	21.63
2014-10-06	167.71	226.97	22.13
2014-10-03	164.95	214.91	18.86
2014-09-30	163.29	207.38	16.75
2014-09-29	166.61	223.95	21.51
2014-09-26	171.58	223.95	19.28
2014-09-25	172.69	223.95	18.80
2014-09-24	174.35	232.99	21.38
2014-09-23	173.80	231.49	21.07
2014-09-22	174.35	234.50	21.92
2014-09-19	178.77	226.97	17.29
2014-09-18	177.11	222.57	16.40
2014-09-17	179.88	226.97	16.82
2014-09-16	177.11	225.50	17.46
2014-09-15	179.33	226.97	17.05
2014-09-12	181.54	222.57	14.57
2014-09-11	182.65	225.50	15.16
2014-09-10	182.65	226.97	15.68
2014-09-08	187.62	234.30	16.23
2014-09-05	188.18	232.83	15.50
2014-09-04	188.73	231.36	14.77
2014-09-03	189.28	219.63	10.49
2014-09-02	182.65	222.57	14.12
2014-09-01	182.09	213.77	11.23
2014-08-29	182.65	213.77	11.01
2014-08-28	182.65	207.90	8.94
2014-08-27	184.31	225.50	14.49
2014-08-26	186.52	228.43	14.63
2014-08-25	187.07	221.10	11.85
2014-08-22	185.96	219.63	11.77
2014-08-21	185.41	213.77	9.94
2014-08-20	186.52	212.30	9.00
2014-08-19	185.96	219.63	11.77
2014-08-18	184.31	219.63	12.43
2014-08-15	184.31	224.03	13.97
2014-08-14	182.65	207.90	8.94
2014-08-13	183.75	207.90	8.51
2014-08-12	180.99	202.04	7.49
2014-08-11	180.99	202.04	7.49
2014-08-08	177.11	207.90	11.11
2014-08-07	178.22	204.97	9.62
2014-08-06	179.88	213.77	12.11
2014-08-05	179.88	213.77	12.11
2014-08-04	180.43	206.44	9.27
2014-08-01	179.33	207.90	10.23
2014-07-31	182.65	209.37	9.46
2014-07-30	182.09	212.30	10.71
2014-07-29	180.43	212.30	11.36
2014-07-28	177.67	212.30	12.47
2014-07-25	176.01	210.84	12.62
2014-07-24	174.35	215.24	14.90
2014-07-23	173.24	212.30	14.30
2014-07-22	171.58	207.90	13.37
2014-07-21	166.05	203.51	14.08
2014-07-18	167.16	216.70	18.54
2014-07-17	168.26	215.24	17.51
2014-07-16	168.26	204.97	13.68
2014-07-15	167.16	215.24	18.00
2014-07-14	166.61	215.24	18.24
2014-07-11	164.95	215.24	18.98
2014-07-10	164.39	215.24	19.23
2014-07-09	163.84	199.11	13.37
2014-07-08	167.71	202.04	12.82
2014-07-07	168.26	210.84	15.87
2014-07-04	168.26	210.84	15.87
2014-07-03	167.71	203.51	13.37
2014-07-02	168.26	203.51	13.14
2014-06-30	162.73	200.57	14.40
2014-06-27	162.73	206.44	16.63
2014-06-26	163.29	206.44	16.39
2014-06-25	159.41	206.44	18.13
2014-06-24	159.41	206.44	18.13
2014-06-23	158.31	212.30	20.90
2014-06-20	163.29	207.90	16.95
2014-06-19	162.73	210.84	18.31
2014-06-18	162.73	210.84	18.31
2014-06-17	162.73	215.24	19.98
2014-06-16	163.84	196.18	12.26
2014-06-13	163.84	203.51	15.03
2014-06-12	162.18	203.51	15.76
2014-06-11	162.18	203.51	15.76
2014-06-10	162.18	203.51	15.76
2014-06-09	159.97	207.90	18.44
2014-06-06	158.86	204.97	17.81
2014-06-05	160.52	203.51	16.50
2014-06-04	160.52	203.51	16.50
2014-06-03	161.63	206.44	17.13
2014-05-30	159.97	203.51	16.75
2014-05-29	158.86	202.04	16.68
2014-05-28	159.97	204.97	17.31
2014-05-27	157.76	204.97	18.32
2014-05-26	157.76	207.90	19.46
2014-05-23	157.76	202.04	17.18
2014-05-22	157.20	206.44	19.14
2014-05-21	156.10	200.57	17.37
2014-05-20	154.99	200.57	17.88
2014-05-19	153.33	200.57	18.65
2014-05-16	153.33	204.97	20.39
2014-05-15	153.88	212.30	23.01
2014-05-14	152.78	225.50	28.77
2014-05-13	150.01	232.83	33.13
2014-05-12	149.46	237.23	35.18
2014-05-09	144.48	237.23	37.94
2014-05-08	143.93	231.36	35.85
2014-05-07	142.82	240.16	40.09
2014-05-05	145.03	241.63	39.42
2014-05-02	148.35	240.16	36.97
2014-04-30	146.14	231.36	34.62
2014-04-29	150.56	232.79	32.81
2014-04-28	146.69	231.36	34.32
2014-04-25	146.69	231.36	34.32
2014-04-24	151.09	234.21	33.10
2014-04-23	150.54	227.10	30.56
2014-04-22	153.29	232.79	31.39
2014-04-17	153.29	234.21	31.95
2014-04-16	152.74	234.21	32.24
2014-04-15	151.64	234.21	32.81
2014-04-14	156.03	229.94	28.87
2014-04-11	155.48	229.94	29.14
2014-04-10	158.23	232.79	28.87
2014-04-09	154.38	228.52	29.14
2014-04-08	151.64	232.79	32.25
2014-04-07	148.34	238.48	36.29
2014-04-04	149.99	232.79	33.12
2014-04-03	150.54	231.36	32.26
2014-04-02	149.99	241.32	36.53
2014-04-01	149.99	241.32	36.53
2014-03-31	146.14	238.48	37.51
2014-03-28	145.59	241.32	38.98
2014-03-27	142.85	239.90	39.96
2014-03-26	143.95	241.32	39.92
2014-03-25	142.30	238.48	39.69
2014-03-24	143.40	242.74	40.82
2014-03-21	139.00	244.16	44.00
2014-03-20	135.70	238.48	43.60
2014-03-19	140.10	238.48	40.97
2014-03-18	140.10	238.48	40.97
2014-03-17	139.00	237.05	41.03
2014-03-14	140.10	232.79	38.60
2014-03-13	142.30	234.21	37.93
2014-03-12	143.95	231.36	35.84
2014-03-11	146.69	235.63	36.05
2014-03-10	146.69	238.48	37.21
2014-03-07	151.64	241.32	35.64
2014-03-06	151.64	241.32	35.64
2014-03-05	150.54	238.48	35.10
2014-03-04	151.09	234.21	33.10
2014-03-03	149.44	238.48	35.69
2014-02-28	152.74	239.90	34.49
2014-02-27	153.29	241.32	34.76
2014-02-26	148.89	247.01	39.42
2014-02-25	147.79	238.48	36.60
2014-02-24	147.79	234.21	34.87
2014-02-21	149.99	237.05	34.83
2014-02-20	148.34	241.32	37.44
2014-02-19	150.54	244.16	37.37
2014-02-18	149.99	244.16	37.67
2014-02-17	148.89	237.05	35.42
2014-02-14	147.79	241.32	37.74
2014-02-13	145.59	241.32	38.98
2014-02-12	147.24	241.32	38.05
2014-02-11	143.40	242.74	40.82
2014-02-10	139.00	248.43	45.79
2014-02-07	139.55	248.43	45.45
2014-02-06	137.35	255.54	49.79
2014-02-05	135.70	242.74	45.41
2014-02-04	137.35	239.90	43.20
2014-01-30	143.95	248.43	42.83
2014-01-29	145.04	258.39	46.25
2014-01-28	143.40	258.39	47.24
2014-01-27	143.40	255.54	46.08
2014-01-24	148.34	272.61	50.04
2014-01-23	152.19	276.87	49.44
2014-01-22	155.48	275.45	46.96
2014-01-21	154.93	269.76	45.04
2014-01-20	153.84	266.92	44.55
2014-01-17	156.58	256.96	39.12
2014-01-16	154.93	262.65	42.25
2014-01-15	153.84	251.27	38.39
2014-01-14	152.74	248.43	37.86
2014-01-13	153.84	247.01	36.71
2014-01-10	153.29	247.01	37.00
2014-01-09	152.19	241.32	35.34
2014-01-08	154.93	245.59	35.56
2014-01-07	151.64	235.63	33.38
2014-01-06	151.09	232.79	32.54
2014-01-03	152.74	239.90	34.49
2014-01-02	158.23	228.52	27.22
2013-12-31	157.68	227.10	26.94
2013-12-30	157.68	228.52	27.49
2013-12-27	157.68	231.36	28.59
2013-12-24	157.13	228.52	27.76
2013-12-23	154.38	227.10	28.58
2013-12-20	152.74	229.94	30.55
2013-12-19	153.29	229.94	30.26
2013-12-18	156.58	234.21	30.25
2013-12-17	155.48	219.99	25.25
2013-12-16	156.03	218.56	24.42
2013-12-13	157.68	218.56	23.63
2013-12-12	157.68	212.88	21.42
2013-12-11	158.23	204.34	17.86
2013-12-10	163.18	201.50	14.56
2013-12-09	163.73	198.65	13.24
2013-12-06	163.73	188.70	9.47
2013-12-05	162.63	201.50	14.80
2013-12-04	163.18	201.50	14.56
2013-12-03	164.82	187.28	8.48
2013-12-02	165.92	190.12	9.10
2013-11-29	164.82	187.28	8.48
2013-11-28	163.73	188.70	9.47
2013-11-27	163.73	195.81	12.17
2013-11-26	163.18	195.81	12.40
2013-11-25	163.18	195.81	12.40
2013-11-22	162.08	205.77	16.67
2013-11-21	160.98	205.77	17.16
2013-11-20	162.63	192.97	11.55
2013-11-19	162.08	185.86	9.07
2013-11-18	162.08	190.12	10.70
2013-11-15	154.93	187.28	12.69
2013-11-14	150.54	190.12	15.80
2013-11-13	148.89	188.70	15.99
2013-11-12	153.84	188.70	13.73
2013-11-11	155.48	187.28	12.44
2013-11-08	151.64	184.43	13.03
2013-11-07	152.74	188.70	14.23
2013-11-06	154.38	188.70	13.49
2013-11-05	154.93	195.81	16.03
2013-11-04	156.58	195.81	15.29
2013-11-01	157.13	200.08	16.70
2013-10-31	156.58	195.81	15.29
2013-10-30	158.45	192.97	13.35
2013-10-29	153.62	191.54	14.95
2013-10-28	153.09	191.54	15.19
2013-10-25	151.48	192.97	16.50
2013-10-24	153.09	198.65	18.00
2013-10-23	154.70	198.65	17.26
2013-10-22	157.91	198.65	15.80
2013-10-21	158.99	191.54	12.57
2013-10-18	157.91	192.97	13.59
2013-10-17	154.70	192.97	15.03
2013-10-16	156.31	191.54	13.75
2013-10-15	158.45	197.23	15.01
2013-10-11	157.38	200.08	16.59
2013-10-10	154.16	197.23	16.95
2013-10-09	155.23	190.12	13.67
2013-10-08	156.84	190.12	12.96
2013-10-07	154.16	188.70	13.59
2013-10-04	155.77	188.70	12.87
2013-10-03	156.84	190.12	12.96
2013-10-02	154.16	195.81	16.39
2013-09-30	153.09	194.39	16.32
2013-09-27	156.31	195.81	15.41
2013-09-26	155.77	191.54	13.99
2013-09-25	156.31	191.54	13.75
2013-09-24	156.31	192.97	14.30
2013-09-23	158.45	191.54	12.80
2013-09-19	159.52	190.12	11.79
2013-09-18	155.23	183.01	10.88
2013-09-17	155.77	185.81	11.75
2013-09-16	157.38	171.80	5.60
2013-09-13	153.09	169.00	6.29
2013-09-12	153.62	166.20	4.96
2013-09-11	153.09	159.19	2.41
2013-09-10	153.09	154.99	0.75
2013-09-09	150.94	145.18	-2.30
2013-09-06	149.87	142.38	-3.00
2013-09-05	149.34	142.38	-2.79
2013-09-04	146.12	145.18	-0.38
2013-09-03	146.65	146.58	-0.03
2013-09-02	145.05	146.58	0.63
2013-08-30	139.15	146.58	3.11
2013-08-29	139.15	149.39	4.28
2013-08-28	137.54	149.39	4.99
2013-08-27	141.29	149.39	3.35
2013-08-26	142.90	149.39	2.67
2013-08-23	140.76	149.39	3.58
2013-08-22	141.29	152.19	4.52
2013-08-21	140.22	152.19	4.98
2013-08-20	140.76	152.19	4.75
2013-08-19	146.65	157.79	4.52
2013-08-16	147.73	157.79	4.06
2013-08-15	147.73	162.00	5.76
2013-08-13	148.26	159.19	4.40
2013-08-12	144.51	160.59	6.58
2013-08-09	139.15	159.19	8.38
2013-08-08	138.61	157.79	8.04
2013-08-07	137.00	149.39	5.22
2013-08-06	140.76	146.58	2.42
2013-08-05	144.51	145.18	0.28
2013-08-02	143.44	145.18	0.72
2013-08-01	142.90	139.58	-1.37
2013-07-31	140.22	140.98	0.32
2013-07-30	141.29	140.98	-0.13
2013-07-29	140.76	145.18	1.84
2013-07-26	141.83	145.18	1.39
2013-07-25	140.76	152.19	4.75
2013-07-24	141.83	150.79	3.70
2013-07-23	140.76	150.79	4.17
2013-07-22	134.86	145.18	4.40
2013-07-19	135.39	145.18	4.16
2013-07-18	134.86	152.19	7.38
2013-07-17	135.39	146.58	4.75
2013-07-16	134.32	153.59	8.22
2013-07-15	133.79	146.58	5.47
2013-07-12	133.25	146.58	5.72
2013-07-11	136.47	152.19	6.65
2013-07-10	130.03	132.57	1.10
2013-07-09	127.89	136.78	3.90
2013-07-08	126.81	140.98	6.25
2013-07-05	130.03	147.98	7.80
2013-07-04	125.74	147.98	9.85
2013-07-03	121.99	149.39	12.34
2013-07-02	127.35	152.19	10.92
2013-06-28	128.96	152.19	10.15
2013-06-27	125.21	156.39	13.85
2013-06-26	124.13	156.39	14.39
2013-06-25	118.77	162.00	19.76
2013-06-24	118.24	159.19	18.77
2013-06-21	123.06	159.19	16.20
2013-06-20	124.13	149.39	11.27
2013-06-19	131.10	166.20	15.19
2013-06-18	133.25	173.20	17.13
2013-06-17	133.25	178.81	19.53
2013-06-14	130.03	180.21	21.81
2013-06-13	129.50	180.21	22.10
2013-06-11	133.25	180.21	20.13
2013-06-10	135.93	180.21	18.77
2013-06-07	135.39	191.42	23.80
2013-06-06	137.54	184.41	19.73
2013-06-05	140.22	184.41	18.40
2013-06-04	142.36	183.01	16.77
2013-06-03	142.36	191.42	20.24
2013-05-31	143.44	192.82	20.29
2013-05-30	144.51	177.41	13.45
2013-05-29	144.51	185.81	16.89
2013-05-28	148.80	187.21	15.44
2013-05-27	146.12	187.21	16.70
2013-05-24	145.58	194.22	19.81
2013-05-23	145.05	178.81	13.78
2013-05-22	152.02	181.61	11.74
2013-05-21	153.09	184.41	12.38
2013-05-20	154.16	194.22	15.76
2013-05-16	149.34	199.82	20.25
2013-05-15	149.34	212.43	25.31
2013-05-14	148.26	194.22	18.51
2013-05-13	147.73	194.22	18.77
2013-05-10	152.02	188.61	14.52
2013-05-09	150.94	188.61	15.01
2013-05-08	149.87	183.01	13.26
2013-05-07	148.26	187.21	15.69
2013-05-06	147.19	187.21	16.19
2013-05-03	145.05	188.61	17.78
2013-05-02	145.05	185.81	16.64
2013-04-30	145.05	185.81	16.64
2013-04-29	143.44	190.72	19.42
2013-04-26	143.97	190.72	19.16
2013-04-25	141.84	190.72	20.21
2013-04-24	139.71	190.72	21.28
2013-04-23	134.92	190.72	23.75
2013-04-22	137.58	193.47	23.53
2013-04-19	138.11	190.72	22.09
2013-04-18	132.25	182.45	21.61
2013-04-17	132.79	182.45	21.33
2013-04-16	133.85	186.58	22.55
2013-04-15	134.38	189.34	23.45
2013-04-12	138.65	183.83	18.93
2013-04-11	137.58	189.34	21.79
2013-04-10	137.58	178.32	17.15
2013-04-09	135.98	189.34	22.61
2013-04-08	134.38	185.21	21.68
2013-04-05	134.38	186.58	22.27
2013-04-03	140.78	207.25	27.61
2013-04-02	141.84	203.12	25.34
2013-03-28	140.78	208.63	28.18
2013-03-27	141.84	207.25	27.05
2013-03-26	140.78	211.38	29.32
2013-03-25	140.24	214.14	30.76
2013-03-22	138.65	214.14	31.63
2013-03-21	139.71	238.94	41.39
2013-03-20	140.24	247.21	44.52
2013-03-19	136.52	238.94	43.31
2013-03-18	137.58	238.94	42.66
2013-03-15	142.37	237.56	39.27
2013-03-14	143.44	241.70	40.36
2013-03-13	142.91	232.05	36.70
2013-03-12	146.64	222.41	30.72
2013-03-11	148.77	232.05	33.48
2013-03-08	148.77	237.56	35.69
2013-03-07	145.04	232.05	35.51
2013-03-06	144.51	236.18	37.50
2013-03-05	142.37	236.18	38.70
2013-03-04	142.37	245.83	42.68
2013-03-01	146.10	207.25	24.85
2013-02-28	147.17	211.38	25.98
2013-02-27	142.91	210.01	27.62
2013-02-26	141.84	205.87	26.48
2013-02-25	145.57	210.01	26.24
2013-02-22	145.04	219.65	30.45
2013-02-21	146.10	219.65	29.88
2013-02-20	150.37	219.65	27.67
2013-02-19	148.77	218.27	27.94
2013-02-18	151.43	216.89	26.04
2013-02-15	151.96	216.89	25.77
2013-02-14	151.96	221.03	27.41
2013-02-08	150.37	218.27	27.12
2013-02-07	149.30	223.78	29.88
2013-02-06	149.83	222.41	29.05
2013-02-05	148.77	215.52	26.83
2013-02-04	154.63	216.89	24.45
2013-02-01	154.63	222.41	26.62
2013-01-31	155.16	214.14	23.11
2013-01-30	155.69	222.41	26.09
2013-01-29	154.63	221.03	26.08
2013-01-28	154.63	227.92	28.78
2013-01-25	153.56	222.41	27.15
2013-01-24	153.56	223.78	27.69
2013-01-23	154.09	233.43	31.22
2013-01-22	153.56	244.45	35.85
2013-01-21	153.56	252.72	39.11
2013-01-18	153.56	249.96	38.02
2013-01-17	150.90	247.21	38.39
2013-01-16	150.90	233.43	32.89
2013-01-15	151.43	218.27	26.58
2013-01-14	151.43	222.41	28.23
2013-01-11	150.37	193.47	17.22
2013-01-10	151.43	189.34	15.08
2013-01-09	149.83	181.07	12.50
2013-01-08	147.70	186.58	15.70
2013-01-07	150.37	187.96	15.02
2013-01-04	150.37	160.40	4.01
2013-01-03	150.90	148.00	-1.15
2013-01-02	150.37	148.00	-0.94
2012-12-31	143.44	142.49	-0.39
2012-12-28	143.97	142.49	-0.61
2012-12-27	143.44	142.49	-0.39
2012-12-24	141.84	143.87	0.84
2012-12-21	141.84	143.87	0.84
2012-12-20	142.91	142.49	-0.17
2012-12-19	143.44	145.25	0.74
2012-12-18	141.84	148.00	2.55
2012-12-17	141.84	148.00	2.55
2012-12-14	143.44	145.25	0.74
2012-12-13	141.31	145.25	1.63
2012-12-12	141.84	146.63	1.98
2012-12-11	139.71	149.38	4.03
2012-12-10	139.18	150.76	4.84
2012-12-07	138.65	149.38	4.50
2012-12-06	139.18	150.76	4.84
2012-12-05	139.71	148.00	3.46
2012-12-04	134.38	148.00	5.81
2012-12-03	133.85	148.00	6.05
2012-11-30	137.05	148.00	4.62
2012-11-29	135.98	149.38	5.68
2012-11-28	133.32	146.63	5.70
2012-11-27	134.92	146.63	4.98
2012-11-26	135.45	146.63	4.75
2012-11-23	135.98	148.00	5.09
2012-11-22	133.85	148.00	6.05
2012-11-21	131.72	148.00	7.03
2012-11-20	128.52	146.63	7.92
2012-11-19	129.06	141.12	5.26
2012-11-16	126.39	141.12	6.50
2012-11-15	126.93	141.12	6.25
2012-11-14	130.12	142.49	5.38
2012-11-13	127.46	141.12	6.00
2012-11-12	130.12	145.25	6.57
2012-11-09	129.59	139.74	4.42
2012-11-08	131.19	145.25	6.08
2012-11-07	137.58	146.63	3.81
2012-11-06	135.98	145.25	3.93
2012-11-05	136.52	145.25	3.69
2012-11-02	138.11	149.38	4.73
2012-11-01	134.38	142.49	3.46
2012-10-31	132.25	146.63	6.19
2012-10-30	129.91	145.25	6.67
2012-10-29	130.95	141.12	4.40
2012-10-26	131.47	142.49	4.76
2012-10-25	134.07	149.38	6.54
2012-10-24	133.55	150.76	7.37
2012-10-22	133.03	152.14	8.20
2012-10-19	130.95	150.76	8.58
2012-10-18	130.95	150.76	8.58
2012-10-17	129.91	156.27	11.47
2012-10-16	127.31	143.87	7.29
2012-10-15	127.31	143.87	7.29
2012-10-12	126.79	142.49	6.92
2012-10-11	125.23	142.49	7.67
2012-10-10	124.71	141.12	7.30
2012-10-09	124.71	141.12	7.30
2012-10-08	123.15	131.47	3.73
2012-10-05	125.23	131.47	2.77
2012-10-04	124.19	134.23	4.48
2012-10-03	123.67	134.23	4.72
2012-09-28	123.67	134.23	4.72
2012-09-27	123.67	132.85	4.10
2012-09-26	120.55	134.23	6.20
2012-09-25	122.63	136.98	6.45
2012-09-24	122.11	131.47	4.22
2012-09-21	122.63	131.47	3.97
2012-09-20	121.07	136.98	7.20
2012-09-19	124.19	134.23	4.48
2012-09-18	121.07	135.59	6.57
2012-09-17	121.59	139.67	8.16
2012-09-14	121.07	136.95	7.18
2012-09-13	115.35	135.59	9.40
2012-09-12	115.87	134.23	8.51
2012-09-11	113.26	134.23	9.83
2012-09-10	113.26	134.23	9.83
2012-09-07	113.26	132.86	9.19
2012-09-06	106.40	130.14	11.50
2012-09-05	104.94	128.78	11.63
2012-09-04	107.86	128.78	10.07
2012-09-03	109.62	131.50	10.44
2012-08-31	108.58	131.50	10.99
2012-08-30	109.10	131.50	10.71
2012-08-29	111.70	146.48	16.43
2012-08-28	112.22	134.23	10.37
2012-08-27	112.22	134.23	10.37
2012-08-24	112.74	143.76	14.58
2012-08-23	115.35	146.48	14.46
2012-08-22	112.74	146.48	15.86
2012-08-21	115.35	154.65	18.25
2012-08-20	114.83	156.02	19.17
2012-08-17	115.35	158.74	20.15
2012-08-16	113.26	126.06	6.00
2012-08-15	114.31	121.97	3.58
2012-08-14	116.91	121.97	2.33
2012-08-13	114.31	135.59	9.93
2012-08-10	114.83	136.95	10.30
2012-08-09	116.39	136.95	9.50
2012-08-08	113.79	136.95	10.84
2012-08-07	114.31	136.95	10.57
2012-08-06	113.26	138.31	11.74
2012-08-03	110.14	136.95	12.76
2012-08-02	110.66	136.95	12.48
2012-08-01	111.18	136.95	12.20
2012-07-31	111.18	138.31	12.85
2012-07-30	109.62	135.59	12.39
2012-07-27	105.98	131.50	12.39
2012-07-26	101.82	131.50	14.71
2012-07-25	101.61	136.95	17.53
2012-07-24	101.41	139.67	19.00
2012-07-23	103.28	145.12	20.58
2012-07-20	109.62	139.67	14.34
2012-07-19	109.10	139.67	14.62
2012-07-18	105.36	138.31	16.05
2012-07-17	107.65	141.04	16.08
2012-07-16	103.90	138.31	16.88
2012-07-13	103.69	138.31	17.00
2012-07-12	103.07	132.86	14.67
2012-07-11	107.44	142.40	16.85
2012-07-10	107.02	124.69	8.54
2012-07-09	107.44	124.69	8.32
2012-07-06	111.18	124.69	6.40
2012-07-05	111.70	126.06	6.78
2012-07-04	110.14	121.97	5.63
2012-07-03	110.66	119.25	4.07
2012-06-29	107.65	106.99	-0.32
2012-06-28	103.07	93.37	-4.78
2012-06-27	104.94	90.65	-6.97
2012-06-26	102.86	77.03	-12.73
2012-06-25	101.82	75.67	-12.96
2012-06-22	102.86	83.84	-9.38
2012-06-21	105.77	92.01	-6.69
2012-06-20	108.06	94.73	-6.41
2012-06-19	107.23	94.73	-6.03
2012-06-18	107.44	92.01	-7.44
2012-06-15	105.77	96.10	-4.70
2012-06-14	100.99	94.73	-3.11
2012-06-13	102.65	105.63	1.47
2012-06-12	100.99	104.27	1.63
2012-06-11	101.61	101.54	-0.03
2012-06-08	96.62	96.10	-0.27
2012-06-07	98.49	96.10	-1.21
2012-06-06	97.45	98.82	0.69
2012-06-05	93.29	94.73	0.75
2012-06-04	92.46	106.99	7.55
2012-06-01	97.04	106.99	5.05
2012-05-31	97.45	106.99	4.83
2012-05-30	97.24	106.99	4.94
2012-05-29	100.78	111.08	5.13
2012-05-28	98.28	128.78	15.38
2012-05-25	97.24	109.71	6.32
2012-05-24	96.62	106.99	5.27
2012-05-23	97.45	109.71	6.21
2012-05-22	100.36	111.08	5.35
2012-05-21	99.32	109.71	5.21
2012-05-18	99.12	112.44	6.69
2012-05-17	101.82	117.89	7.96
2012-05-16	102.03	120.61	9.20
2012-05-15	108.58	127.42	9.03
2012-05-14	106.61	127.42	10.07
2012-05-11	109.10	128.76	9.40
2012-05-10	111.70	140.80	13.74
2012-05-09	112.74	131.43	8.78
2012-05-08	114.83	143.47	13.33
2012-05-07	114.83	143.47	13.33
2012-05-04	121.07	142.13	9.53
2012-05-03	122.63	132.77	4.56
2012-05-02	123.67	120.73	-1.31
2012-04-30	121.07	119.39	-0.76
2012-04-27	117.43	119.39	0.90
2012-04-26	118.05	119.39	0.61
2012-04-25	116.50	119.39	1.34
2012-04-24	116.50	115.38	-0.52
2012-04-23	115.98	114.04	-0.90
2012-04-20	119.60	114.04	-2.53
2012-04-19	120.12	116.72	-1.55
2012-04-18	118.05	120.73	1.23
2012-04-17	115.47	122.07	3.06
2012-04-16	115.98	126.08	4.67
2012-04-13	117.02	127.42	4.79
2012-04-12	112.88	120.73	3.69
2012-04-11	110.82	114.04	1.53
2012-04-10	112.88	114.04	0.54
2012-04-05	115.47	124.74	4.30
2012-04-03	117.53	135.44	8.23
2012-04-02	114.43	127.42	6.06
2012-03-30	114.95	136.78	10.16
2012-03-29	115.47	136.78	9.89
2012-03-28	118.57	140.80	10.17
2012-03-27	120.63	147.48	12.17
2012-03-26	116.50	143.47	12.46
2012-03-23	115.98	127.42	5.29
2012-03-22	118.57	132.77	6.50
2012-03-21	118.57	134.11	7.11
2012-03-20	118.57	139.46	9.56
2012-03-19	120.63	143.47	10.35
2012-03-16	123.22	147.48	10.87
2012-03-15	123.22	154.17	13.87
2012-03-14	122.70	152.83	13.53
2012-03-13	122.70	155.51	14.73
2012-03-12	120.63	154.17	15.20
2012-03-09	120.12	150.16	13.65
2012-03-08	118.05	155.51	17.18
2012-03-07	114.95	151.50	17.00
2012-03-06	117.02	150.16	15.27
2012-03-05	120.63	154.17	15.20
2012-03-02	125.28	148.82	10.45
2012-03-01	123.22	140.80	7.87
2012-02-29	125.80	148.82	10.20
2012-02-28	125.28	151.50	11.64
2012-02-27	121.15	144.81	10.70
2012-02-24	122.70	158.19	15.93
2012-02-23	123.22	140.80	7.87
2012-02-22	124.77	132.77	3.56
2012-02-21	123.73	118.05	-2.54
2012-02-20	123.22	118.05	-2.31
2012-02-17	123.73	120.73	-1.34
2012-02-16	121.67	115.38	-2.84
2012-02-15	123.22	116.72	-2.91
2012-02-14	118.05	111.36	-3.07
2012-02-13	118.05	110.03	-3.68
2012-02-10	116.50	111.36	-2.37
2012-02-09	119.08	111.36	-3.52
2012-02-08	119.08	111.36	-3.52
2012-02-07	115.47	104.68	-5.01
2012-02-06	115.98	107.35	-4.00
2012-02-03	115.98	104.68	-5.24
2012-02-02	115.98	103.34	-5.85
2012-02-01	112.37	100.66	-5.51
2012-01-31	111.85	100.66	-5.28
2012-01-30	110.30	106.01	-2.04
2012-01-27	113.92	110.03	-1.82
2012-01-26	112.88	108.69	-1.97
2012-01-20	109.27	106.01	-1.55
2012-01-19	108.23	103.34	-2.35
2012-01-18	105.44	103.34	-1.02
2012-01-17	104.82	108.69	1.89
2012-01-16	98.00	104.68	3.37
2012-01-13	100.28	104.68	2.20
2012-01-12	99.24	103.34	2.06
2012-01-11	99.86	103.34	1.74
2012-01-10	98.00	107.35	4.72
2012-01-09	97.18	103.34	3.13
2012-01-06	93.66	103.34	5.00
2012-01-05	96.35	107.35	5.60
2012-01-04	95.32	107.35	6.16
2012-01-03	96.56	107.35	5.49
2011-12-30	92.01	107.35	7.99
2011-12-29	91.39	107.35	8.34
2011-12-28	92.84	107.35	7.53
2011-12-23	94.08	107.35	6.84
2011-12-22	91.39	112.70	11.14
2011-12-21	91.59	103.34	6.13
2011-12-20	88.29	100.66	6.57
2011-12-19	88.29	97.99	5.15
2011-12-16	90.77	103.34	6.59
2011-12-15	87.87	103.34	8.23
2011-12-14	90.97	107.35	8.58
2011-12-13	92.21	103.34	5.79
2011-12-12	93.04	103.34	5.33
2011-12-09	93.25	114.04	10.76
2011-12-08	99.04	107.35	4.18
2011-12-07	100.28	107.35	3.53
2011-12-06	97.18	100.66	1.77
2011-12-05	99.86	96.65	-1.61
2011-12-02	98.62	95.31	-1.67
2011-12-01	98.00	88.62	-4.74
2011-11-30	87.05	67.22	-10.60
2011-11-29	89.94	102.00	6.35
2011-11-28	87.87	103.34	8.23
2011-11-25	84.15	112.70	15.50
2011-11-24	86.84	107.35	10.98
2011-11-23	85.81	104.68	10.15
2011-11-22	89.73	116.72	14.22
2011-11-21	89.53	116.72	14.34
2011-11-18	92.21	127.42	18.31
2011-11-17	95.32	135.44	20.55
2011-11-16	96.56	135.44	19.79
2011-11-15	100.69	132.77	15.98
2011-11-14	103.17	132.77	14.57
2011-11-11	98.83	132.77	17.07
2011-11-10	96.76	122.07	12.86
2011-11-09	107.72	134.11	12.70
2011-11-08	104.62	136.78	15.72
2011-11-07	104.20	132.77	13.99
2011-11-04	106.06	132.77	12.96
2011-11-03	99.45	123.40	12.01
2011-11-02	105.24	115.38	4.94
2011-11-01	100.90	120.73	9.87
2011-10-31	106.27	132.77	12.85
2011-10-28	108.23	132.77	11.78
2011-10-27	104.20	132.77	13.99
2011-10-26	98.25	127.42	14.71
2011-10-25	97.04	128.76	16.10
2011-10-24	95.43	128.76	17.05
2011-10-21	87.96	120.73	17.43
2011-10-20	87.36	120.73	17.81
2011-10-19	90.38	122.07	16.64
2011-10-18	87.76	130.09	22.54
2011-10-17	96.03	135.44	20.11
2011-10-14	92.20	135.44	22.50
2011-10-13	95.22	135.44	20.60
2011-10-12	90.79	135.44	23.41
2011-10-11	88.77	140.80	27.56
2011-10-10	84.54	127.42	23.24
2011-10-07	84.33	136.78	28.45
2011-10-06	79.09	138.12	32.96
2011-10-04	69.61	134.11	38.03
2011-10-03	75.26	134.11	33.58
2011-09-30	82.92	140.80	31.64
2011-09-28	87.36	142.13	29.23
2011-09-27	88.57	140.80	27.70
2011-09-26	81.31	124.74	23.96
2011-09-23	83.93	136.78	28.73
2011-09-22	86.55	140.80	29.08
2011-09-21	95.43	150.16	28.01
2011-09-20	97.85	146.19	24.43
2011-09-19	96.23	155.45	30.18
2011-09-16	102.18	155.45	26.35
2011-09-15	99.66	158.10	29.27
2011-09-14	98.25	166.04	34.20
2011-09-12	97.64	144.87	23.89
2011-09-09	105.71	158.10	25.47
2011-09-08	106.22	148.84	20.67
2011-09-07	107.22	155.45	23.27
2011-09-06	103.70	151.48	23.46
2011-09-05	103.19	151.48	23.77
2011-09-02	108.74	156.78	23.01
2011-09-01	112.27	142.22	14.11
2011-08-31	111.76	138.25	12.51
2011-08-30	108.74	128.98	9.70
2011-08-29	105.21	114.42	4.49
2011-08-26	101.68	122.36	10.26
2011-08-25	103.70	119.72	7.87
2011-08-24	101.07	111.78	5.32
2011-08-23	104.70	111.78	3.45
2011-08-22	101.07	111.78	5.32
2011-08-19	100.06	115.75	7.84
2011-08-18	105.71	125.01	9.38
2011-08-17	109.24	126.33	8.17
2011-08-16	108.23	125.01	8.06
2011-08-15	108.74	121.04	5.89
2011-08-12	102.18	121.04	9.33
2011-08-11	102.18	114.42	6.05
2011-08-10	103.70	134.28	15.01
2011-08-09	99.26	127.66	14.25
2011-08-08	111.26	125.01	6.51
2011-08-05	115.29	135.60	9.43
2011-08-04	124.87	138.25	5.95
2011-08-03	126.38	135.60	4.07
2011-08-02	130.42	138.25	3.40
2011-08-01	133.44	135.60	0.92
2011-07-29	130.42	140.89	4.55
2011-07-28	131.93	142.22	4.44
2011-07-27	131.93	139.57	3.29
2011-07-26	131.43	147.51	6.95
2011-07-25	129.41	151.48	9.62
2011-07-22	130.92	154.13	10.05
2011-07-21	125.88	154.13	12.51
2011-07-20	126.38	155.45	12.84
2011-07-19	125.38	152.81	12.17
2011-07-18	123.86	150.16	11.75
2011-07-15	124.87	159.42	15.37
2011-07-14	125.88	152.81	11.92
2011-07-13	125.38	150.16	11.00
2011-07-12	122.85	162.07	17.60
2011-07-11	129.91	167.37	16.29
2011-07-08	133.44	173.98	17.37
2011-07-07	131.43	173.98	18.39
2011-07-06	131.93	177.95	19.84
2011-07-05	134.45	177.95	18.56
2011-07-04	134.45	176.63	17.99
2011-06-30	130.42	173.98	18.91
2011-06-29	126.89	172.66	20.17
2011-06-28	127.39	173.98	20.49
2011-06-27	126.89	180.60	23.67
2011-06-24	127.90	187.22	26.03
2011-06-23	123.86	185.90	27.71
2011-06-22	124.87	193.84	30.67
2011-06-21	124.87	195.16	31.26
2011-06-20	122.35	195.16	32.75
2011-06-17	123.36	191.19	30.37
2011-06-16	125.88	197.81	31.84
2011-06-15	129.41	197.81	29.82
2011-06-14	130.92	201.78	30.68
2011-06-13	130.92	201.78	30.68
2011-06-10	129.91	199.13	30.11
2011-06-09	131.93	199.13	28.98
2011-06-08	132.43	199.13	28.70
2011-06-07	134.45	204.43	29.85
2011-06-03	135.46	203.10	28.73
2011-06-02	137.98	191.19	22.36
2011-06-01	141.51	197.81	23.31
2011-05-31	142.52	205.75	26.07
2011-05-30	136.97	183.25	19.53
2011-05-27	136.47	192.51	23.70
2011-05-26	133.44	192.51	25.30
2011-05-25	132.43	184.57	22.43
2011-05-24	132.43	192.51	25.85
2011-05-23	131.93	207.07	32.40
2011-05-20	136.97	197.81	25.67
2011-05-19	136.47	197.81	25.94
2011-05-18	134.45	203.10	29.28
2011-05-17	132.94	216.34	35.80
2011-05-16	133.95	212.37	33.52
2011-05-13	137.48	213.69	32.09
2011-05-12	134.45	213.69	33.80
2011-05-11	136.97	213.69	32.38
2011-05-09	136.97	216.34	33.49
2011-05-06	134.96	216.34	34.64
2011-05-05	135.96	221.63	36.31
2011-05-04	135.96	221.63	36.31
2011-05-03	139.49	228.25	37.06
2011-04-29	140.00	230.90	37.88
2011-04-28	141.51	217.66	31.53
2011-04-27	142.22	213.69	29.51
2011-04-26	143.22	205.82	25.74
2011-04-21	144.72	222.88	31.94
2011-04-20	141.71	222.88	33.58
2011-04-19	138.20	224.19	36.10
2011-04-18	141.21	228.13	36.03
2011-04-15	142.72	224.19	33.57
2011-04-14	142.72	216.32	30.32
2011-04-13	144.72	211.07	27.11
2011-04-12	142.72	208.44	27.08
2011-04-11	146.23	220.25	30.06
2011-04-08	147.23	199.25	21.04
2011-04-07	146.23	201.88	22.60
2011-04-06	145.73	201.88	22.85
2011-04-04	144.22	196.63	21.46
2011-04-01	140.71	199.25	24.32
2011-03-31	138.20	201.88	26.73
2011-03-30	137.20	194.00	23.95
2011-03-29	133.69	199.25	28.06
2011-03-28	133.69	200.57	28.62
2011-03-25	134.19	207.13	31.14
2011-03-24	132.19	209.75	33.41
2011-03-23	131.18	208.44	33.42
2011-03-22	130.68	208.44	33.71
2011-03-21	129.68	207.13	33.72
2011-03-18	126.17	204.50	34.64
2011-03-17	125.67	201.88	33.77
2011-03-16	129.68	191.38	26.86
2011-03-15	129.18	188.75	26.00
2011-03-14	135.70	225.50	38.10
2011-03-11	134.69	239.94	44.85
2011-03-10	138.20	245.19	44.91
2011-03-09	140.71	245.19	43.41
2011-03-08	139.71	253.07	47.29
2011-03-07	135.19	254.38	50.68
2011-03-04	136.70	251.75	48.61
2011-03-03	133.69	251.75	50.52
2011-03-02	132.19	260.94	55.45
2011-03-01	136.70	255.69	50.27
2011-02-28	136.20	260.94	52.81
2011-02-25	132.69	251.75	51.17
2011-02-24	128.17	253.07	54.74
2011-02-23	131.68	253.07	52.39
2011-02-22	132.19	250.44	50.93
2011-02-21	137.20	254.38	49.40
2011-02-18	138.20	260.94	51.53
2011-02-17	135.19	258.32	52.35
2011-02-16	133.69	260.94	54.45
2011-02-15	131.18	260.94	56.13
2011-02-14	133.19	263.57	55.91
2011-02-11	130.68	264.88	58.17
2011-02-10	129.18	266.19	59.79
2011-02-09	133.69	267.51	57.26
2011-02-08	136.70	270.13	56.37
2011-02-07	137.70	270.13	55.71
2011-02-02	141.21	260.94	49.64
2011-02-01	137.20	259.63	51.61
2011-01-31	137.20	254.38	49.40
2011-01-28	138.20	262.26	52.08
2011-01-27	140.21	264.88	51.90
2011-01-26	140.71	264.88	51.58
2011-01-25	140.21	249.13	45.34
2011-01-24	140.21	259.63	49.72
2011-01-21	141.21	262.26	50.18
2011-01-20	142.22	258.32	47.93
2011-01-19	146.23	257.01	44.99
2011-01-18	144.22	263.57	48.87
2011-01-17	144.22	267.51	50.48
2011-01-14	145.22	270.13	50.94
2011-01-13	144.72	271.44	51.78
2011-01-12	143.72	274.07	53.48
2011-01-11	140.21	271.44	54.63
2011-01-10	137.70	267.51	54.61
2011-01-07	139.21	267.51	53.63
2011-01-06	140.21	267.51	52.99
2011-01-05	139.71	266.19	52.77
2011-01-04	138.71	267.51	53.96
2011-01-03	136.70	249.13	47.50
2010-12-31	132.69	249.13	50.04
2010-12-30	132.19	250.44	50.93
2010-12-29	132.19	250.44	50.93
2010-12-28	128.68	251.75	53.82
2010-12-24	130.68	251.75	52.49
2010-12-23	131.18	254.38	53.29
2010-12-22	132.69	257.01	53.43
2010-12-21	132.69	257.01	53.43
2010-12-20	128.68	258.32	56.69
2010-12-17	129.18	258.32	56.35
2010-12-16	128.68	263.57	58.99
2010-12-15	131.18	263.57	57.26
2010-12-14	136.70	262.26	53.04
2010-12-13	135.70	266.19	55.37
2010-12-10	134.19	272.76	59.17
2010-12-09	133.69	272.76	59.51
2010-12-08	132.69	276.69	61.89
2010-12-07	136.70	278.01	59.70
2010-12-06	134.19	274.07	59.73
2010-12-03	136.20	284.57	62.82
2010-12-02	136.70	279.32	60.25
2010-12-01	134.69	280.63	62.18
2010-11-30	132.69	279.32	63.02
2010-11-29	134.19	278.01	61.41
2010-11-26	130.68	274.07	62.16
2010-11-25	132.69	279.32	63.02
2010-11-24	132.69	278.01	62.45
2010-11-23	131.18	272.76	61.24
2010-11-22	137.70	285.88	62.34
2010-11-19	138.20	284.57	61.44
2010-11-18	138.20	283.26	60.89
2010-11-17	134.19	284.57	64.21
2010-11-16	138.71	293.76	64.95
2010-11-15	142.22	304.26	66.90
2010-11-12	144.22	308.19	67.14
2010-11-11	149.24	318.69	67.99
2010-11-10	147.23	327.88	73.07
2010-11-09	149.74	321.32	68.70
2010-11-08	151.74	308.19	62.15
2010-11-05	150.74	283.26	52.85
2010-11-04	146.73	287.19	56.93
2010-11-03	143.22	278.01	55.42
2010-11-02	138.20	280.63	59.79
2010-11-01	138.71	285.88	61.66
2010-10-29	132.19	278.01	62.80
2010-10-28	134.09	284.57	64.28
2010-10-27	133.60	288.51	66.31
2010-10-26	137.53	291.13	64.66
2010-10-25	138.03	292.44	64.87
2010-10-22	136.55	296.38	67.57
2010-10-21	138.52	295.07	65.63
2010-10-20	137.53	293.76	65.77
2010-10-19	139.50	297.69	66.05
2010-10-18	136.55	297.69	68.12
2010-10-15	139.50	299.01	66.60
2010-10-14	139.99	296.38	65.16
2010-10-13	136.55	291.13	65.35
2010-10-12	133.11	291.13	67.79
2010-10-11	134.09	293.76	68.21
2010-10-08	131.14	291.13	69.22
2010-10-07	130.65	288.51	68.44
2010-10-06	131.14	293.76	70.35
2010-10-05	127.70	293.76	72.93
2010-10-04	127.70	283.26	68.32
2010-09-30	125.73	278.01	67.46
2010-09-29	125.73	275.38	66.30
2010-09-28	122.78	280.63	70.85
2010-09-27	125.24	280.63	68.99
2010-09-24	123.27	284.57	72.24
2010-09-22	122.29	284.57	73.00
2010-09-21	122.29	284.57	73.00
2010-09-20	121.31	280.63	71.99
2010-09-17	121.31	279.32	71.40
2010-09-16	118.85	278.01	72.73
2010-09-15	119.34	280.63	73.54
2010-09-14	118.85	285.88	76.32
2010-09-13	118.85	274.07	70.93
2010-09-10	114.42	283.26	78.74
2010-09-09	113.44	281.96	78.96
2010-09-08	112.45	281.96	79.79
2010-09-07	115.90	283.26	77.52
2010-09-06	115.40	280.67	76.72
2010-09-03	111.47	272.90	76.34
2010-09-02	110.49	276.78	79.01
2010-09-01	107.04	276.78	81.98
2010-08-31	105.57	254.77	72.58
2010-08-30	108.03	262.54	74.28
2010-08-27	106.55	276.78	82.42
2010-08-26	107.54	284.55	85.29
2010-08-25	106.55	287.14	87.43
2010-08-24	107.54	288.43	87.17
2010-08-23	109.99	294.91	88.06
2010-08-20	110.49	292.32	86.39
2010-08-19	111.47	291.02	84.91
2010-08-18	110.98	294.91	87.18
2010-08-17	111.96	301.38	89.37
2010-08-16	111.47	301.38	89.81
2010-08-13	110.98	297.50	88.41
2010-08-12	111.47	294.91	86.74
2010-08-11	113.93	301.38	87.62
2010-08-10	114.91	307.86	89.78
2010-08-09	118.35	333.75	98.65
2010-08-06	117.37	314.33	90.61
2010-08-05	116.39	307.86	88.48
2010-08-04	115.90	305.27	87.71
2010-08-03	115.40	306.56	88.74
2010-08-02	114.42	306.56	89.61
2010-07-30	110.49	301.38	90.69
2010-07-29	111.96	297.50	87.53
2010-07-28	111.96	301.38	89.37
2010-07-27	110.49	292.32	86.39
2010-07-26	109.01	296.20	89.56
2010-07-23	109.01	296.20	89.56
2010-07-22	106.55	298.79	93.07
2010-07-21	106.06	292.32	90.39
2010-07-20	103.11	291.02	92.52
2010-07-19	101.14	291.02	94.40
2010-07-16	103.11	298.79	96.34
2010-07-15	103.11	297.50	95.71
2010-07-14	106.55	298.79	93.07
2010-07-13	104.58	296.20	93.66
2010-07-12	105.57	302.68	95.89
2010-07-09	104.58	315.62	103.16
2010-07-08	100.65	301.38	100.04
2010-07-07	99.17	307.86	104.77
2010-07-06	101.14	307.86	102.77
2010-07-05	98.68	297.50	100.07
2010-07-02	99.17	307.86	104.77
2010-06-30	102.13	307.86	101.78
2010-06-29	102.62	307.86	101.29
2010-06-28	108.03	325.98	104.77
2010-06-25	107.04	320.80	103.24
2010-06-24	107.04	320.80	103.24
2010-06-23	109.01	322.10	101.95
2010-06-22	109.01	324.69	103.19
2010-06-21	109.99	315.62	97.92
2010-06-18	103.11	313.04	103.36
2010-06-17	102.13	314.33	104.99
2010-06-15	101.63	310.45	103.56
2010-06-14	101.14	307.86	102.77
2010-06-11	99.17	314.33	108.02
2010-06-10	97.21	319.51	112.72
2010-06-09	97.21	315.62	110.76
2010-06-08	95.34	314.33	112.11
2010-06-07	94.16	302.68	107.40
2010-06-04	98.68	320.80	111.80
2010-06-03	98.19	320.80	112.32
2010-06-02	95.14	315.62	112.99
2010-06-01	95.34	306.56	108.13
2010-05-31	97.70	319.51	112.20
2010-05-28	97.70	327.28	116.13
2010-05-27	94.95	301.38	105.89
2010-05-26	91.99	300.09	108.38
2010-05-25	90.03	291.02	105.77
2010-05-24	96.32	318.21	113.02
2010-05-20	95.54	332.46	121.17
2010-05-19	95.54	335.05	122.49
2010-05-18	98.68	344.11	123.53
2010-05-17	95.93	337.64	123.36
2010-05-14	100.16	349.29	124.47
2010-05-13	102.62	349.29	121.74
2010-05-12	100.65	347.99	123.27
2010-05-11	100.16	340.23	119.94
2010-05-10	103.11	344.04	118.62
2010-05-07	97.70	333.86	119.46
2010-05-06	100.16	350.40	125.02
2010-05-05	101.63	358.04	127.16
2010-05-04	105.57	368.22	127.77
2010-05-03	106.06	368.22	127.22
2010-04-30	109.01	373.31	126.45
2010-04-29	105.57	365.67	126.53
2010-04-28	107.34	335.14	109.87
2010-04-27	109.78	342.77	111.06
2010-04-26	112.72	351.68	112.34
2010-04-23	110.27	352.95	115.41
2010-04-22	111.74	351.68	113.32
2010-04-21	112.23	345.32	109.83
2010-04-20	113.21	346.59	109.46
2010-04-19	111.74	338.95	107.31
2010-04-16	116.14	392.39	127.81
2010-04-15	118.59	393.66	125.84
2010-04-14	118.59	406.39	131.67
2010-04-13	118.59	415.29	135.74
2010-04-12	119.07	424.20	139.28
2010-04-09	119.07	434.38	143.93
2010-04-08	115.65	419.11	140.72
2010-04-07	116.14	403.84	133.11
2010-04-01	113.21	397.48	133.33
2010-03-31	109.78	392.39	134.71
2010-03-30	110.76	396.21	135.44
2010-03-29	109.78	368.22	123.19
2010-03-26	107.34	360.58	122.14
2010-03-25	104.89	358.04	123.55
2010-03-24	107.83	354.22	118.56
2010-03-23	107.34	352.95	118.46
2010-03-22	106.85	335.14	110.36
2010-03-19	110.27	344.04	111.18
2010-03-18	110.27	354.22	116.02
2010-03-17	111.25	358.04	116.82
2010-03-16	107.34	358.04	120.91
2010-03-15	108.32	358.04	119.88
2010-03-12	108.81	358.04	119.36
2010-03-11	109.29	346.59	113.38
2010-03-10	109.29	347.86	113.99
2010-03-09	109.29	338.95	109.73
2010-03-08	108.81	340.23	110.83
2010-03-05	104.89	338.95	114.24
2010-03-04	102.94	332.59	113.17
2010-03-03	105.87	322.41	105.18
2010-03-02	106.36	319.87	103.46
2010-03-01	107.34	323.69	104.34
2010-02-26	103.43	317.32	105.15
2010-02-25	100.98	313.51	105.74
2010-02-24	101.96	314.78	105.38
2010-02-23	102.94	319.87	106.90
2010-02-22	100.49	319.87	109.42
2010-02-19	96.09	319.87	114.12
2010-02-18	100.98	323.69	110.81
2010-02-17	102.45	326.23	110.54
2010-02-12	100.00	328.77	114.38
2010-02-11	100.00	327.50	113.75
2010-02-10	96.58	316.05	111.64
2010-02-09	94.82	313.51	112.25
2010-02-08	92.86	317.32	116.38
2010-02-05	94.23	330.05	121.41
2010-02-04	100.49	330.05	114.50
2010-02-03	103.92	335.14	113.39
2010-02-02	100.00	327.50	113.75
2010-02-01	99.51	324.96	113.00
2010-01-29	98.05	328.77	116.50
2010-01-28	100.49	331.32	115.13
2010-01-27	97.56	319.87	112.53
2010-01-26	98.54	319.87	111.48
2010-01-25	102.94	335.14	114.42
2010-01-22	104.89	335.14	112.37
2010-01-21	105.38	338.95	113.73
2010-01-20	109.29	340.23	110.34
2010-01-19	113.21	342.77	107.67
2010-01-18	111.25	345.32	110.80
2010-01-15	113.21	346.59	109.46
2010-01-14	113.70	352.95	111.96
2010-01-13	114.18	346.59	108.51
2010-01-12	119.07	358.04	109.08
2010-01-11	121.03	358.04	107.23
2010-01-08	120.05	358.04	108.15
2010-01-07	119.56	352.95	106.30
2010-01-06	121.03	369.49	112.41
2010-01-05	119.56	351.68	105.72
2010-01-04	114.67	335.14	102.70
2009-12-31	115.16	324.96	97.51
2009-12-30	112.23	319.87	97.84
2009-12-29	111.25	305.87	92.13
2009-12-28	111.25	305.87	92.13
2009-12-24	111.74	300.78	89.28
2009-12-23	109.29	304.60	93.32
2009-12-22	107.34	303.33	94.53
2009-12-21	106.36	304.60	96.07
2009-12-18	108.32	302.06	93.00
2009-12-17	110.27	304.60	92.42
2009-12-16	112.72	309.69	92.60
2009-12-15	114.67	308.42	90.25
2009-12-14	117.12	319.87	93.38
2009-12-11	116.14	312.23	90.73
2009-12-10	113.70	317.32	95.29
2009-12-09	114.18	328.77	100.19
2009-12-08	117.12	331.32	98.66
2009-12-07	120.05	340.23	100.05
2009-12-04	122.01	347.86	101.73
2009-12-03	121.52	356.77	106.20
2009-12-02	119.07	341.50	101.53
2009-12-01	117.61	332.59	98.79
2009-11-30	115.16	331.32	100.46
2009-11-27	108.32	330.05	106.44
2009-11-26	118.59	354.22	107.80
2009-11-25	122.99	410.20	128.80
2009-11-24	121.03	408.93	130.25
2009-11-23	123.96	408.93	127.24
2009-11-20	120.54	414.02	133.07
2009-11-19	122.01	417.84	133.25
2009-11-18	124.45	420.38	131.84
2009-11-17	124.94	422.93	132.47
2009-11-16	125.43	422.93	131.97
2009-11-13	121.52	422.93	136.06
2009-11-12	120.05	422.93	137.64
2009-11-11	122.01	420.38	134.40
2009-11-10	118.59	412.75	134.58
2009-11-09	118.59	429.29	142.14
2009-11-06	114.67	434.38	148.93
2009-11-05	110.27	433.11	153.53
2009-11-04	112.23	435.65	152.39
2009-11-03	108.32	434.38	156.52
2009-11-02	112.72	439.47	153.61
2009-10-30	113.70	442.01	153.64
2009-10-29	109.29	429.29	152.89
2009-10-28	113.89	447.10	155.79
2009-10-27	118.22	459.82	156.55
2009-10-23	121.58	422.93	136.00
2009-10-22	118.22	405.11	131.47
2009-10-21	118.70	405.11	130.96
2009-10-20	119.66	408.93	131.69
2009-10-19	117.74	400.03	129.65
2009-10-16	115.33	397.48	131.03
2009-10-15	116.29	410.20	135.88
2009-10-14	115.33	406.39	135.16
2009-10-13	111.49	408.93	140.64
2009-10-12	109.08	414.02	145.84
2009-10-09	111.49	408.93	140.64
2009-10-08	111.49	397.48	135.23
2009-10-07	109.08	393.66	136.11
2009-10-06	104.76	391.12	139.85
2009-10-05	100.43	391.12	145.03
2009-10-02	99.95	391.12	145.62
2009-09-30	105.72	405.11	145.54
2009-09-29	106.20	412.75	148.66
2009-09-28	102.36	413.38	153.70
2009-09-25	106.68	424.71	153.87
2009-09-24	107.16	428.48	155.11
2009-09-23	111.97	428.48	149.32
2009-09-22	113.41	415.90	141.74
2009-09-21	111.01	400.80	137.34
2009-09-18	112.45	405.83	138.10
2009-09-17	113.41	414.64	141.15
2009-09-16	109.57	409.61	143.17
2009-09-15	105.24	402.06	144.62
2009-09-14	105.72	407.09	146.50
2009-09-11	107.16	399.54	141.14
2009-09-10	106.20	388.22	136.77
2009-09-09	104.76	399.54	143.97
2009-09-08	106.20	423.45	153.86
2009-09-07	101.87	423.45	159.30
2009-09-04	98.99	425.97	164.32
2009-09-03	93.22	414.64	166.35
2009-09-02	91.11	403.32	163.37
2009-09-01	94.18	403.32	159.20
2009-08-31	93.22	405.83	161.79
2009-08-28	96.59	422.19	165.63
2009-08-27	98.03	437.29	171.32
2009-08-26	99.95	438.55	169.34
2009-08-25	99.95	413.38	156.75
2009-08-24	100.91	400.80	149.26
2009-08-21	98.03	395.77	150.35
2009-08-20	98.99	389.48	145.98
2009-08-19	95.15	384.44	148.25
2009-08-18	98.51	381.93	142.77
2009-08-17	97.07	402.06	154.76
2009-08-14	103.32	427.23	159.31
2009-08-13	103.80	433.52	161.79
2009-08-12	99.95	424.71	162.42
2009-08-11	105.24	434.78	160.56
2009-08-10	104.28	425.97	157.48
2009-08-07	98.99	419.68	161.16
2009-08-06	104.28	437.29	163.02
2009-08-05	99.95	441.07	170.60
2009-08-04	102.84	447.36	169.85
2009-08-03	102.84	453.65	172.95
2009-07-31	100.91	452.39	174.94
2009-07-30	97.55	446.10	176.44
2009-07-29	96.59	466.23	188.03
2009-07-28	100.91	475.04	186.21
2009-07-27	98.03	485.11	195.46
2009-07-24	95.63	488.88	201.02
2009-07-23	93.70	488.88	204.01
2009-07-22	88.61	457.43	195.55
2009-07-21	90.92	451.13	188.68
2009-07-20	90.72	449.88	188.31
2009-07-17	84.19	447.36	197.18
2009-07-16	79.38	442.33	202.33
2009-07-15	79.00	434.78	198.76
2009-07-14	74.96	433.52	204.94
2009-07-13	69.19	428.48	212.36
2009-07-10	73.04	438.55	211.24
2009-07-09	74.19	436.03	207.73
2009-07-08	73.61	434.78	208.03
2009-07-07	74.77	434.78	206.00
2009-07-06	75.53	428.48	201.07
2009-07-03	77.84	428.48	197.17
2009-07-02	77.46	433.52	200.65
2009-06-30	80.34	431.00	194.44
2009-06-29	81.30	453.65	205.37
2009-06-26	81.88	447.36	200.95
2009-06-25	79.00	431.00	196.66
2009-06-24	75.15	418.42	195.98
2009-06-23	71.88	405.83	194.29
2009-06-22	76.88	442.33	206.61
2009-06-19	75.34	447.36	212.17
2009-06-18	73.80	453.65	218.55
2009-06-17	76.30	438.55	205.47
2009-06-16	77.07	434.78	202.01
2009-06-15	80.15	472.52	217.81
2009-06-12	84.19	486.37	218.35
2009-06-11	83.23	488.88	221.40
2009-06-10	83.03	497.69	226.55
2009-06-09	76.11	485.11	232.24
2009-06-08	77.84	476.30	224.05
2009-06-05	81.49	444.84	200.20
2009-06-04	80.15	375.64	164.02
2009-06-03	80.73	368.09	159.00
2009-06-02	79.19	363.05	158.42
2009-06-01	83.80	393.25	168.36
2009-05-29	77.27	371.86	166.19
2009-05-27	74.57	380.67	175.34
2009-05-26	65.73	364.31	180.16
2009-05-25	66.50	322.79	153.93
2009-05-22	65.73	310.20	147.51
2009-05-21	66.88	315.24	148.82
2009-05-20	69.19	308.95	141.71
2009-05-19	69.96	307.69	139.87
2009-05-18	64.77	312.72	150.49
2009-05-15	62.46	297.62	144.75
2009-05-14	59.77	278.75	137.06
2009-05-13	64.96	290.07	136.46
2009-05-12	66.11	296.36	138.61
2009-05-11	65.34	312.72	149.61
2009-05-08	68.23	322.79	151.32
2009-05-07	66.31	330.20	158.68
2009-05-06	62.85	325.26	161.14
2009-05-05	59.00	307.95	156.57
2009-05-04	58.42	293.12	148.14
2009-04-30	49.77	268.39	145.97
2009-04-29	44.39	260.98	150.00
2009-04-28	40.54	258.50	155.08
2009-04-27	43.40	258.50	150.01
2009-04-24	47.39	279.52	157.49
2009-04-23	46.63	283.23	161.36
2009-04-22	43.40	258.50	150.01
2009-04-21	47.58	277.05	155.49
2009-04-20	51.57	283.23	152.83
2009-04-17	50.43	283.23	154.75
2009-04-16	49.86	304.24	169.74
2009-04-15	50.81	263.45	140.99
2009-04-14	49.67	259.74	140.35
2009-04-09	43.40	226.36	127.60
2009-04-08	39.21	221.42	130.88
2009-04-07	43.97	221.42	123.26
2009-04-06	44.54	223.89	124.09
2009-04-03	39.97	214.00	124.33
2009-04-02	39.97	207.82	119.91
2009-04-01	30.27	186.80	120.15
2009-03-31	31.22	181.86	114.79
2009-03-30	29.89	179.39	115.09
2009-03-27	36.17	190.51	113.35
2009-03-26	35.79	178.15	104.84
2009-03-25	31.41	171.97	106.95
2009-03-24	33.89	178.15	107.75
2009-03-23	29.70	179.39	115.40
2009-03-20	23.43	173.20	121.35
2009-03-19	25.90	179.39	121.91
2009-03-18	26.47	167.02	111.14
2009-03-17	23.62	163.31	113.01
2009-03-16	24.57	158.37	107.41
2009-03-13	20.57	157.13	113.26
2009-03-12	15.63	154.66	120.24
2009-03-11	15.06	160.84	126.70
2009-03-10	13.54	149.72	119.94
2009-03-09	11.45	149.72	124.07
2009-03-06	15.82	149.72	115.61
2009-03-05	17.53	158.37	119.83
2009-03-04	18.67	160.84	119.80
2009-03-03	16.01	158.37	122.71
2009-03-02	17.72	159.61	120.53
2009-02-27	23.43	164.55	114.34
2009-02-26	24.00	164.55	113.35
2009-02-25	24.76	167.02	114.03
2009-02-24	22.86	165.79	116.34
2009-02-23	26.85	165.79	109.53
2009-02-20	22.67	169.50	119.70
2009-02-19	25.33	164.55	111.09
2009-02-18	25.14	167.02	113.38
2009-02-17	24.19	171.97	119.00
2009-02-16	28.75	173.20	112.19
2009-02-13	30.08	174.44	110.97
2009-02-12	27.42	164.55	107.62
2009-02-11	30.27	171.97	108.77
2009-02-10	32.94	175.68	107.38
2009-02-09	32.18	181.86	113.25
2009-02-06	30.84	184.33	117.31
2009-02-05	26.66	174.44	116.68
2009-02-04	25.52	178.15	121.60
2009-02-03	22.86	174.44	123.38
2009-02-02	23.81	175.68	122.67
2009-01-30	27.42	165.79	108.59
2009-01-29	26.28	153.43	100.69
2009-01-23	20.95	164.55	118.72
2009-01-22	21.91	173.20	124.11
2009-01-21	20.76	169.50	123.16
2009-01-20	24.38	179.39	124.63
2009-01-19	28.18	202.87	136.29
2009-01-16	27.23	212.76	145.82
2009-01-15	27.61	211.53	144.12
2009-01-14	32.18	225.13	145.98
2009-01-13	31.79	222.65	144.81
2009-01-12	34.65	231.31	146.05
2009-01-09	38.45	239.96	145.55
2009-01-08	38.83	239.96	144.87
2009-01-07	44.35	221.42	122.67
2009-01-06	48.34	247.38	134.18
2009-01-05	49.48	214.00	110.06
2009-01-02	44.35	196.69	105.54
2008-12-31	38.83	159.61	86.99
2008-12-30	37.31	147.24	80.06
2008-12-29	37.31	148.48	80.96
2008-12-24	36.36	160.84	91.29
2008-12-23	36.74	155.90	87.14
2008-12-22	40.73	174.44	95.01
2008-12-19	45.87	165.79	82.21
2008-12-18	48.72	154.66	71.23
2008-12-17	48.15	154.66	71.89
2008-12-16	45.49	147.24	69.94
2008-12-15	44.73	158.37	78.52
2008-12-12	42.45	178.15	95.27
2008-12-11	49.86	186.80	91.38
2008-12-10	48.91	188.04	93.43
2008-12-09	42.64	171.97	90.67
2008-12-08	44.16	171.97	88.66
2008-12-05	32.94	152.19	89.71
2008-12-04	29.70	134.88	81.09
2008-12-03	31.03	141.06	83.97
2008-12-02	29.32	132.41	79.71
2008-12-01	35.03	126.23	67.54
2008-11-28	33.13	120.05	65.29
2008-11-27	29.32	122.52	72.07
2008-11-26	27.99	116.34	69.03
2008-11-25	24.00	111.39	70.48
2008-11-24	20.00	105.21	71.01
2008-11-21	21.72	113.87	75.71
2008-11-20	17.91	110.16	78.23
2008-11-19	22.86	115.10	75.08
2008-11-18	23.05	115.10	74.81
2008-11-17	29.51	121.28	70.86
2008-11-14	29.70	117.57	67.75
2008-11-13	26.28	118.81	73.27
2008-11-12	34.08	121.28	65.04
2008-11-11	34.46	122.52	65.49
2008-11-10	41.49	124.99	59.01
2008-11-07	36.55	131.17	69.30
2008-11-06	31.60	134.88	78.48
2008-11-05	42.25	157.13	80.76
2008-11-04	38.07	128.70	65.64
2008-11-03	37.31	120.05	60.26
2008-10-31	33.13	117.57	63.44
2008-10-30	35.98	120.05	61.82
2008-10-29	20.67	112.63	76.21
2008-10-28	18.65	124.99	89.63
2008-10-27	6.53	116.34	103.08
2008-10-24	19.38	141.06	101.92
2008-10-23	31.14	159.61	97.96
2008-10-22	35.91	165.79	95.56
2008-10-21	42.53	175.68	93.42
2008-10-20	45.46	171.97	86.97
2008-10-17	37.75	167.02	93.85
2008-10-16	44.18	160.84	80.92
2008-10-15	51.16	160.84	72.56
2008-10-14	58.69	171.97	71.39
2008-10-13	54.10	149.72	62.05
2008-10-10	40.69	110.16	49.38
2008-10-09	51.34	147.24	63.37
2008-10-08	47.12	188.04	95.79
2008-10-06	58.50	227.60	106.68
2008-10-03	67.50	264.69	117.72
2008-10-02	71.91	270.87	115.73
2008-09-30	69.89	264.69	114.66
2008-09-29	68.79	283.23	127.04
2008-09-26	76.32	285.70	118.75
2008-09-25	78.52	285.70	116.05
2008-09-24	78.89	285.70	115.61
2008-09-23	78.34	278.38	112.17
2008-09-22	84.59	280.82	106.31
2008-09-19	81.28	272.27	105.36
2008-09-18	67.50	260.07	114.96
2008-09-17	66.95	249.08	109.09
2008-09-16	72.10	242.98	99.30
2008-09-12	82.57	283.26	109.93
2008-09-11	82.20	266.17	100.97
2008-09-10	87.80	308.89	117.73
2008-09-09	91.93	321.10	119.40
2008-09-08	94.69	321.10	116.29
2008-09-05	86.88	310.11	119.45
2008-09-04	91.01	327.20	123.65
2008-09-03	92.85	339.41	127.85
2008-09-02	97.44	328.42	116.99
2008-09-01	95.61	330.86	120.27
2008-08-29	99.28	330.86	116.21
2008-08-28	96.98	324.76	115.63
2008-08-27	100.66	354.05	126.28
2008-08-26	97.44	351.61	128.73
2008-08-25	96.98	358.94	132.98
2008-08-21	91.01	363.82	142.82
2008-08-20	95.61	374.80	142.73
2008-08-19	91.93	376.02	148.02
2008-08-18	95.61	388.23	149.60
2008-08-15	97.44	388.23	147.28
2008-08-14	99.74	377.24	138.93
2008-08-13	99.28	378.46	140.10
2008-08-12	102.49	387.01	140.51
2008-08-11	104.33	412.64	150.89
2008-08-08	104.79	412.64	150.33
2008-08-07	106.17	417.52	151.02
2008-08-05	105.25	407.76	147.39
2008-08-04	110.76	415.08	144.39
2008-08-01	113.97	440.71	152.70
2008-07-31	112.59	430.95	149.75
2008-07-30	112.14	456.58	162.37
2008-07-29	108.00	428.51	154.09
2008-07-28	112.14	430.95	150.29
2008-07-25	112.59	437.05	152.62
2008-07-24	115.81	443.15	151.68
2008-07-23	116.27	441.93	150.58
2008-07-22	110.76	413.86	143.82
2008-07-21	110.76	435.83	154.24
2008-07-18	104.79	417.52	152.71
2008-07-17	102.95	417.52	155.00
2008-07-16	97.90	385.79	145.47
2008-07-15	97.90	382.13	143.62
2008-07-14	104.79	378.46	133.64
2008-07-11	106.63	376.02	130.38
2008-07-10	103.87	376.02	133.49
2008-07-09	103.41	376.02	134.02
2008-07-08	97.90	367.48	136.22
2008-07-07	104.79	394.33	141.39
2008-07-04	100.20	378.46	139.00
2008-07-03	98.36	332.08	117.83
2008-07-02	102.49	357.71	126.04
2008-06-30	106.17	363.82	124.97
2008-06-27	105.71	376.02	131.41
2008-06-26	110.30	394.33	135.06
2008-06-25	110.76	389.45	132.23
2008-06-24	109.38	406.54	141.92
2008-06-23	112.59	407.76	138.84
2008-06-20	112.59	419.96	144.58
2008-06-19	113.05	424.85	146.34
2008-06-18	116.73	443.15	150.62
2008-06-17	113.97	444.38	154.41
2008-06-16	113.97	430.95	148.14
2008-06-13	112.14	461.46	164.67
2008-06-12	114.89	484.65	172.07
2008-06-11	117.65	510.29	180.40
2008-06-10	118.10	467.57	160.23
2008-06-06	128.21	522.49	172.78
2008-06-05	126.37	570.09	196.02
2008-06-04	123.61	607.93	216.59
2008-06-03	126.37	617.70	217.05
2008-06-02	130.04	607.93	207.74
2008-05-30	128.67	645.77	226.14
2008-05-29	126.83	699.47	252.46
2008-05-28	126.37	715.34	260.18
2008-05-27	125.45	698.25	254.07
2008-05-26	125.45	709.24	258.94
2008-05-23	129.58	706.80	251.42
2008-05-22	132.34	700.70	244.62
2008-05-21	136.01	697.03	237.71
2008-05-20	132.80	715.34	250.24
2008-05-19	137.85	723.89	246.39
2008-05-16	137.39	720.22	245.52
2008-05-15	135.55	723.89	249.77
2008-05-14	136.93	742.19	255.46
2008-05-13	136.47	749.47	259.23
2008-05-09	131.42	761.58	272.30
2008-05-08	135.09	765.22	268.03
2008-05-07	136.01	776.12	271.22
2008-05-06	142.44	797.94	270.37
2008-05-05	141.06	808.84	277.01
2008-05-02	142.44	804.00	272.87
2008-04-30	137.85	772.49	266.82
2008-04-29	138.31	787.03	272.22
2008-04-28	136.66	808.84	284.04
2008-04-25	135.75	802.78	282.95
2008-04-24	136.66	784.61	273.80
2008-04-23	133.01	776.12	276.00
2008-04-22	129.83	780.97	283.32
2008-04-21	128.01	794.30	292.22
2008-04-18	123.00	682.82	251.04
2008-04-17	123.46	684.03	250.86
2008-04-16	119.36	694.93	262.39
2008-04-15	120.27	696.15	261.44
2008-04-14	119.36	714.32	271.22
2008-04-11	127.10	728.87	264.98
2008-04-10	122.55	703.42	261.01
2008-04-09	121.64	692.51	257.57
2008-04-08	123.46	727.65	270.39
2008-04-07	126.19	698.57	253.06
2008-04-03	122.55	684.03	252.30
2008-04-02	119.36	693.72	261.83
2008-04-01	113.44	646.46	249.72
2008-03-31	110.71	633.13	247.93
2008-03-28	113.90	578.60	217.25
2008-03-27	109.80	596.78	232.11
2008-03-26	108.44	617.38	244.17
2008-03-25	108.44	559.21	216.26
2008-03-20	95.70	541.04	227.57
2008-03-19	101.61	567.70	231.18
2008-03-18	97.97	579.81	243.39
2008-03-17	94.79	677.97	299.40
2008-03-14	104.80	744.62	312.42
2008-03-13	104.80	745.83	313.01
2008-03-12	114.81	766.43	303.35
2008-03-11	111.17	772.49	313.17
2008-03-10	109.35	772.49	316.76
2008-03-07	107.07	790.67	330.12
2008-03-06	113.44	825.81	333.75
2008-03-05	112.53	820.96	333.32
2008-03-04	112.08	831.87	339.40
2008-03-03	116.18	835.50	332.75
2008-02-29	122.55	846.41	325.26
2008-02-28	125.28	814.90	306.12
2008-02-27	124.82	846.41	320.96
2008-02-26	118.45	867.01	342.67
2008-02-25	113.90	854.89	346.42
2008-02-22	114.36	874.28	354.52
2008-02-21	117.09	910.63	365.55
2008-02-20	116.18	892.46	359.10
2008-02-19	121.64	891.25	347.24
2008-02-18	117.54	892.46	356.22
2008-02-15	121.18	881.55	343.78
2008-02-14	120.27	882.76	346.16
2008-02-13	112.08	880.34	362.25
2008-02-12	110.26	879.13	365.68
2008-02-11	107.07	905.79	385.72
2008-02-06	113.90	965.16	397.97
2008-02-05	127.55	967.59	369.16
2008-02-04	129.37	972.44	367.55
2008-02-01	121.18	942.14	371.17
2008-01-31	114.36	888.82	361.30
2008-01-30	116.63	899.73	361.49
2008-01-29	123.00	880.34	339.61
2008-01-28	120.73	880.34	344.14
2008-01-25	130.74	905.79	335.90
2008-01-24	115.72	813.69	323.55
2008-01-23	121.64	742.19	279.99
2008-01-22	99.79	766.43	333.67
2008-01-21	118.91	870.64	343.41
2008-01-18	130.74	892.46	330.12
2008-01-17	131.19	905.79	335.04
2008-01-16	124.37	848.83	322.89
2008-01-15	136.66	962.74	349.07
2008-01-14	143.03	995.46	350.76
2008-01-11	146.21	1,014.85	352.80
2008-01-10	149.85	1,036.66	354.93
2008-01-09	153.04	1,008.79	338.19
2008-01-08	148.49	1,036.66	357.43
2008-01-07	149.85	1,039.08	355.90
2008-01-04	152.58	1,087.56	370.16
2008-01-03	146.21	1,022.12	355.75
2008-01-02	152.13	1,036.66	350.83
2007-12-31	155.31	1,063.32	355.64
2007-12-28	150.31	1,029.39	351.20
2007-12-27	154.86	1,051.20	351.70
2007-12-24	158.50	1,023.33	334.56
2007-12-21	154.40	1,020.91	340.60
2007-12-20	148.94	1,007.58	344.91
2007-12-19	147.58	1,006.37	346.88
2007-12-18	145.76	959.11	330.96
2007-12-17	143.48	963.95	336.97
2007-12-14	152.58	972.44	324.59
2007-12-13	153.95	1,000.31	333.28
2007-12-12	161.23	1,051.20	340.68
2007-12-11	167.60	1,085.13	342.87
2007-12-10	160.78	1,081.50	353.07
2007-12-07	165.33	1,075.44	343.01
2007-12-06	170.79	1,088.77	339.00
2007-12-05	169.88	1,128.76	355.30
2007-12-04	164.87	1,110.58	357.04
2007-12-03	162.60	1,099.67	356.85
2007-11-30	163.05	1,123.91	365.27
2007-11-29	160.32	1,111.79	365.50
2007-11-28	151.22	1,031.81	350.53
2007-11-27	149.85	1,039.08	355.90
2007-11-26	153.95	1,063.32	358.09
2007-11-23	142.57	986.98	348.11
2007-11-22	138.02	970.01	349.55
2007-11-21	143.03	1,099.67	393.64
2007-11-20	153.49	1,089.98	369.43
2007-11-19	150.76	1,089.98	374.54
2007-11-16	151.22	1,088.77	373.20
2007-11-15	162.60	1,131.18	368.85
2007-11-14	167.15	1,148.14	367.21
2007-11-13	154.86	1,155.42	392.59
2007-11-12	152.58	1,172.38	403.75
2007-11-09	163.05	1,232.97	406.73
2007-11-08	162.14	1,249.94	414.96
2007-11-07	170.33	1,216.01	386.81
2007-11-06	169.42	1,177.23	374.06
2007-11-05	163.96	1,138.45	369.18
2007-11-02	177.61	1,213.58	373.17
2007-11-01	187.63	1,114.21	322.15
2007-10-31	185.81	1,128.76	329.93
2007-10-30	188.81	1,148.14	332.17
2007-10-29	188.81	1,157.84	335.52
2007-10-26	178.03	1,196.62	366.36
2007-10-25	172.64	1,136.03	353.35
2007-10-24	167.25	1,065.74	336.20
2007-10-23	168.15	943.35	289.09
2007-10-22	159.17	859.74	270.32
2007-10-18	169.50	910.63	275.01
2007-10-17	168.60	920.33	279.87
2007-10-16	163.66	949.41	298.02
2007-10-15	169.50	984.55	302.44
2007-10-12	163.66	1,014.85	322.84
2007-10-11	165.45	1,005.15	316.33
2007-10-10	160.51	1,034.24	335.39
2007-10-09	156.92	1,051.20	348.08
2007-10-08	154.23	1,060.90	356.64
2007-10-05	155.12	1,108.16	373.56
2007-10-04	146.14	1,065.87	373.66
2007-10-03	150.18	1,122.65	388.70
2007-10-02	158.27	1,183.06	396.80
2007-09-28	148.39	1,163.73	408.78
2007-09-27	147.04	1,146.82	404.71
2007-09-25	143.45	1,115.40	399.25
2007-09-24	143.45	1,175.81	424.07
2007-09-21	135.36	1,059.83	392.79
2007-09-20	134.91	976.47	358.24
2007-09-19	131.32	957.14	357.01
2007-09-18	124.58	935.39	361.03
2007-09-17	124.58	922.10	355.12
2007-09-14	126.83	961.97	368.19
2007-09-13	124.58	994.59	387.39
2007-09-12	122.33	994.59	392.32
2007-09-11	120.09	986.13	393.50
2007-09-10	120.54	970.43	385.37
2007-09-07	119.19	969.22	387.80
2007-09-06	120.09	914.85	361.11
2007-09-05	118.74	914.85	363.95
2007-09-04	118.29	976.47	393.13
2007-09-03	118.29	1,032.04	418.59
2007-08-31	118.74	926.93	369.47
2007-08-30	113.80	926.93	380.32
2007-08-29	109.76	920.89	386.70
2007-08-28	112.90	957.14	396.54
2007-08-27	114.70	972.84	399.70
2007-08-24	109.31	914.85	384.86
2007-08-23	109.76	959.55	405.13
2007-08-22	103.92	877.40	379.31
2007-08-21	98.08	837.53	373.31
2007-08-20	96.28	852.03	385.03
2007-08-17	86.85	745.71	352.61
2007-08-16	88.20	855.65	407.79
2007-08-15	94.94	968.01	447.88
2007-08-14	100.77	1,005.46	450.60
2007-08-13	100.33	1,011.50	454.85
2007-08-10	98.08	1,039.29	475.17
2007-08-09	103.92	1,038.08	458.11
2007-08-08	105.27	1,057.41	463.86
2007-08-07	98.98	946.26	425.82
2007-08-06	99.88	1,079.16	489.94
2007-08-03	105.27	1,180.65	523.89
2007-08-02	104.37	1,163.73	518.36
2007-08-01	104.82	1,173.40	521.72
2007-07-31	111.11	1,216.89	523.81
2007-07-30	107.06	1,202.39	528.98
2007-07-27	105.72	1,144.40	504.91
2007-07-26	111.11	1,183.06	507.78
2007-07-25	113.35	1,207.22	512.71
2007-07-24	113.80	1,219.31	517.07
2007-07-23	112.00	1,241.05	532.56
2007-07-20	111.55	1,274.88	549.89
2007-07-19	109.31	1,286.96	562.64
2007-07-18	107.96	1,255.55	551.83
2007-07-17	109.76	1,156.48	499.01
2007-07-16	108.41	1,168.56	508.68
2007-07-13	110.21	1,185.48	511.53
2007-07-12	107.96	1,195.14	522.78
2007-07-11	105.72	1,195.14	529.58
2007-07-10	107.51	1,228.97	540.43
2007-07-09	107.06	1,221.72	538.32
2007-07-06	105.27	1,192.73	529.78
2007-07-05	102.12	1,199.98	543.16
2007-07-04	102.12	1,228.97	557.51
2007-07-03	101.67	1,265.22	576.94
2007-06-29	98.08	1,311.13	612.40
2007-06-28	98.98	1,395.70	651.69
2007-06-27	98.08	1,144.40	528.23
2007-06-26	98.53	1,241.05	575.49
2007-06-25	99.43	1,286.96	595.47
2007-06-22	100.33	1,349.79	623.71
2007-06-21	99.88	1,373.95	637.43
2007-06-20	97.18	1,415.03	668.34
2007-06-18	96.28	1,427.11	678.01
2007-06-15	90.89	1,463.35	718.97
2007-06-14	90.89	1,422.28	697.45
2007-06-13	87.30	1,412.61	707.59
2007-06-12	87.30	1,441.61	723.07
2007-06-11	87.75	1,458.52	730.11
2007-06-08	87.30	1,468.19	737.26
2007-06-07	89.10	1,494.77	743.36
2007-06-06	89.55	1,456.10	720.96
2007-06-05	89.55	1,419.86	701.84
2007-06-04	88.20	1,480.27	739.68
2007-06-01	88.20	1,444.02	720.42
2007-05-31	88.20	1,494.77	747.39
2007-05-30	84.16	1,531.01	785.67
2007-05-29	86.40	1,637.33	832.03
2007-05-28	87.30	1,637.33	827.56
2007-05-25	86.85	1,651.83	837.55
2007-05-23	89.10	1,685.65	844.31
2007-05-22	89.55	1,417.44	700.57
2007-05-21	90.89	1,228.97	596.19
2007-05-18	89.55	1,228.97	601.13
2007-05-17	90.89	1,105.74	531.63
2007-05-16	89.55	1,093.66	529.75
2007-05-15	88.65	1,022.38	494.96
2007-05-14	90.44	1,052.58	505.21
2007-05-11	84.61	1,074.33	536.13
2007-05-10	87.30	1,090.03	535.36
2007-05-09	88.65	1,053.79	511.61
2007-05-08	86.85	1,040.57	510.42
2007-05-07	89.10	1,053.79	510.16
2007-05-04	87.75	1,003.31	487.65
2007-05-03	86.40	973.26	475.78
2007-05-02	84.16	922.79	455.39
2007-04-30	83.26	934.80	464.67
2007-04-27	84.61	982.88	486.59
2007-04-26	86.31	1,026.15	504.44
2007-04-25	84.53	1,045.38	520.69
2007-04-24	85.42	1,034.56	511.88
2007-04-23	85.87	993.70	488.43
2007-04-20	84.53	1,064.61	531.11
2007-04-19	82.75	958.84	479.38
2007-04-18	87.65	856.68	409.83
2007-04-17	86.76	790.58	376.87
2007-04-16	86.76	729.29	344.05
2007-04-13	82.75	681.21	327.46
2007-04-12	83.64	686.02	328.01
2007-04-11	84.53	646.36	304.46
2007-04-10	83.64	605.49	284.16
2007-04-04	82.31	564.63	264.56
2007-04-03	80.09	538.19	254.38
2007-04-02	77.86	550.21	265.57
2007-03-30	77.86	530.98	254.75
2007-03-29	78.31	517.76	246.46
2007-03-28	76.44	511.75	246.72
2007-03-27	77.69	515.35	246.32
2007-03-26	77.69	511.75	244.29
2007-03-23	77.15	524.97	252.79
2007-03-22	77.15	526.17	253.47
2007-03-21	75.73	538.19	263.17
2007-03-20	73.59	536.99	266.94
2007-03-19	72.53	523.77	261.55
2007-03-16	70.04	509.34	258.36
2007-03-15	69.68	506.94	257.69
2007-03-14	68.97	490.11	249.24
2007-03-13	72.88	502.13	248.29
2007-03-12	73.77	484.11	236.13
2007-03-09	71.64	475.69	235.41
2007-03-08	71.99	456.46	223.54
2007-03-07	69.33	464.88	233.60
2007-03-06	71.28	455.26	224.18
2007-03-05	67.55	416.80	208.45
2007-03-02	74.66	488.91	237.17
2007-03-01	73.95	522.57	257.90
2007-02-28	76.97	512.95	246.35
2007-02-27	80.09	530.98	250.37
2007-02-26	83.64	546.60	252.10
2007-02-23	84.98	555.02	254.10
2007-02-22	86.31	536.99	241.89
2007-02-21	84.53	526.17	239.33
2007-02-16	84.98	535.79	243.71
2007-02-15	84.53	543.00	248.44
2007-02-14	80.98	563.43	266.58
2007-02-13	80.53	523.77	245.52
2007-02-12	84.53	524.97	238.68
2007-02-09	84.98	533.38	242.41
2007-02-08	86.31	516.56	230.93
2007-02-07	85.42	522.57	235.75
2007-02-06	84.98	521.36	235.91
2007-02-05	83.20	556.22	258.20
2007-02-02	84.53	545.40	249.75
2007-02-01	83.20	505.74	230.64
2007-01-31	79.64	496.12	231.84
2007-01-30	83.20	515.35	235.89
2007-01-29	80.98	497.33	230.06
2007-01-26	81.42	427.62	190.83
2007-01-25	84.53	422.81	183.32
2007-01-24	85.87	424.01	181.93
2007-01-23	85.87	380.75	158.65
2007-01-22	85.87	357.91	146.36
2007-01-19	81.42	351.90	149.09
2007-01-18	81.42	357.91	152.40
2007-01-17	79.20	363.92	158.89
2007-01-16	79.20	363.92	158.89
2007-01-15	79.20	362.72	158.22
2007-01-12	75.91	378.34	171.93
2007-01-11	73.59	350.70	159.63
2007-01-10	75.20	321.85	140.79
2007-01-09	77.86	337.48	145.96
2007-01-08	79.64	324.26	136.17
2007-01-05	80.98	324.26	134.43
2007-01-04	79.20	312.24	130.05
2007-01-03	82.75	320.65	130.17
2007-01-02	81.87	321.85	131.96
2006-12-29	78.75	321.85	136.00
2006-12-28	78.75	331.47	141.38
2006-12-27	76.44	337.48	147.95
2006-12-22	73.06	348.29	159.04
2006-12-21	71.82	347.09	160.22
2006-12-20	72.35	347.09	159.41
2006-12-19	70.39	356.71	168.03
2006-12-18	71.82	357.91	166.51
2006-12-15	71.10	351.90	164.11
2006-12-14	70.04	357.91	169.30
2006-12-13	67.55	354.30	171.15
2006-12-12	69.15	363.92	174.27
2006-12-11	69.50	355.51	168.73
2006-12-08	68.26	326.66	153.57
2006-12-07	68.61	319.45	148.76
2006-12-06	70.39	325.46	149.69
2006-12-05	69.86	341.08	159.68
2006-12-04	67.55	343.49	164.69
2006-12-01	67.19	348.29	168.13
2006-11-30	69.86	350.70	165.34
2006-11-29	68.08	359.11	173.15
2006-11-28	67.01	311.04	146.11
2006-11-27	71.82	330.27	150.42
2006-11-24	71.82	309.84	138.53
2006-11-23	72.17	306.23	135.94
2006-11-22	72.17	323.06	145.72
2006-11-21	69.68	344.69	162.07
2006-11-20	68.79	349.50	166.30
2006-11-17	71.10	353.10	164.81
2006-11-16	70.75	345.89	161.14
2006-11-15	70.57	357.91	168.46
2006-11-14	68.44	380.75	185.42
2006-11-13	68.26	373.53	181.43
2006-11-10	68.26	347.09	165.72
2006-11-09	69.15	374.74	180.66
2006-11-08	67.90	424.01	212.09
2006-11-07	69.15	440.84	219.74
2006-11-06	68.79	434.83	216.86
2006-11-03	67.37	383.15	188.67
2006-11-02	67.01	380.75	187.85
2006-11-01	64.35	374.74	188.86
2006-10-31	63.46	377.14	191.91
2006-10-27	63.37	333.87	165.58
2006-10-26	63.72	307.43	148.86
2006-10-25	61.80	282.19	136.22
2006-10-24	61.62	290.61	141.68
2006-10-23	61.45	294.21	144.17
2006-10-20	61.62	278.59	134.24
2006-10-19	60.23	260.56	125.03
2006-10-18	60.75	232.92	107.10
2006-10-17	60.40	213.69	95.56
2006-10-16	60.58	207.68	91.61
2006-10-13	60.23	206.48	91.27
2006-10-12	59.36	211.28	95.34
2006-10-11	59.36	195.66	85.53
2006-10-10	59.18	188.45	81.20
2006-10-09	57.27	181.24	78.83
2006-10-06	59.53	202.87	89.85
2006-10-05	59.71	210.08	94.16
2006-10-04	57.09	214.89	100.45
2006-10-03	57.09	217.29	101.98
2006-09-29	56.57	229.31	110.33
2006-09-28	56.39	232.92	112.87
2006-09-27	56.39	216.09	102.11
2006-09-26	54.82	199.45	93.42
2006-09-25	56.57	185.19	82.15
2006-09-22	56.92	197.08	89.32
2006-09-21	57.09	203.02	92.89
2006-09-20	56.22	201.83	93.21
2006-09-19	54.82	205.40	97.25
2006-09-18	55.17	200.64	93.75
2006-09-15	54.13	210.15	101.23
2006-09-14	53.26	216.09	106.25
2006-09-13	53.43	189.95	88.98
2006-09-12	52.21	200.64	97.52
2006-09-11	50.47	213.71	108.50
2006-09-08	52.21	198.27	95.96
2006-09-07	51.86	181.63	85.45
2006-09-06	53.43	172.12	77.36
2006-09-05	54.82	173.31	76.53
2006-09-04	55.70	175.69	77.07
2006-09-01	54.65	166.18	72.12
2006-08-31	54.30	167.37	73.28
2006-08-30	53.26	163.80	72.13
2006-08-29	51.51	172.12	79.61
2006-08-28	50.29	160.24	73.16
2006-08-25	50.81	156.67	70.19
2006-08-24	49.94	151.92	68.01
2006-08-23	51.34	161.43	72.75
2006-08-22	51.86	168.56	76.85
2006-08-21	50.81	148.36	64.68
2006-08-18	53.78	153.11	64.59
2006-08-17	53.95	121.03	43.57
2006-08-16	54.65	121.03	42.92
2006-08-15	52.56	119.84	44.10
2006-08-14	53.08	105.58	34.29
2006-08-11	52.38	105.58	34.91
2006-08-10	52.03	105.58	35.22
2006-08-09	53.43	103.20	32.44
2006-08-08	50.47	104.39	35.84
2006-08-07	49.94	107.95	38.69
2006-08-04	49.07	105.58	37.91
2006-08-03	50.81	111.52	40.25
2006-08-02	50.81	103.20	34.74
2006-08-01	49.77	103.20	35.68
2006-07-31	49.94	110.33	40.27
2006-07-28	49.94	111.52	41.07
2006-07-27	49.42	112.71	42.36
2006-07-26	47.33	113.90	45.18
2006-07-25	46.63	115.08	46.68
2006-07-24	45.58	113.90	46.92
2006-07-21	45.58	116.27	48.56
2006-07-20	45.58	117.46	49.37
2006-07-19	42.10	116.27	52.20
2006-07-18	41.66	110.33	48.47
2006-07-17	41.66	113.90	50.99
2006-07-14	42.97	125.78	57.92
2006-07-13	44.28	131.72	60.61
2006-07-12	46.02	115.08	47.30
2006-07-11	45.58	115.08	47.74
2006-07-10	46.46	94.88	33.07
2006-07-07	45.15	81.81	25.26
2006-07-06	46.02	66.36	13.93
2006-07-05	43.84	62.80	13.18
2006-07-04	44.71	63.99	13.32
2006-07-03	44.71	62.80	12.50
2006-06-30	43.40	54.48	7.72
2006-06-29	40.35	54.48	10.07
2006-06-28	39.05	54.48	11.10
2006-06-27	39.92	54.48	10.41
2006-06-26	39.92	53.29	9.56
2006-06-23	39.92	53.29	9.56
2006-06-22	40.35	54.48	10.07
2006-06-21	38.17	52.10	10.08
2006-06-20	38.17	52.10	10.08
2006-06-19	39.92	53.29	9.56
2006-06-16	40.35	56.86	11.76
2006-06-15	36.87	52.10	11.13
2006-06-14	35.12	54.48	14.33
2006-06-13	34.69	55.67	15.58
2006-06-12	38.61	59.23	14.88
2006-06-09	38.17	58.05	14.38
2006-06-08	37.30	55.67	13.38
2006-06-07	40.35	63.99	16.84
2006-06-06	41.66	58.05	11.57
2006-06-05	42.10	59.23	12.06
2006-06-02	41.22	55.67	10.23
2006-06-01	38.17	54.48	11.80
2006-05-30	40.79	60.42	13.94
2006-05-29	41.66	58.05	11.57
2006-05-26	40.79	53.29	8.88
2006-05-25	39.05	49.73	7.68
2006-05-24	40.35	46.16	4.14
2006-05-23	40.35	41.41	0.75
2006-05-22	39.92	40.22	0.22
2006-05-19	44.28	44.97	0.48
2006-05-18	44.28	43.79	-0.34
2006-05-17	46.46	46.16	-0.20
2006-05-16	44.28	46.16	1.31
2006-05-15	45.15	41.41	-2.58
2006-05-12	48.63	41.41	-4.86
2006-05-11	50.81	42.60	-5.45
2006-05-10	49.51	40.32	-6.15
2006-05-09	49.94	38.03	-7.94
2006-05-08	51.25	40.32	-7.23
2006-05-04	49.07	39.17	-6.64
2006-05-03	49.07	43.74	-3.58
2006-05-02	47.76	44.88	-1.95
2006-04-28	46.46	35.75	-7.31
2006-04-27	46.02	36.89	-6.25
2006-04-26	46.02	35.75	-7.03
2006-04-25	45.16	35.75	-6.48
2006-04-24	45.59	35.75	-6.76
2006-04-21	47.74	39.17	-5.80
2006-04-20	47.31	55.15	5.32
2006-04-19	46.88	55.15	5.63
2006-04-18	45.16	57.43	8.45
2006-04-13	43.87	52.86	6.25
2006-04-12	42.57	56.29	9.62
2006-04-11	43.87	58.57	10.22
2006-04-10	43.87	59.71	11.01
2006-04-07	43.00	52.86	6.89
2006-04-06	43.00	52.86	6.89
2006-04-04	40.42	50.58	7.24
2006-04-03	39.99	50.58	7.57
2006-03-31	37.84	56.29	13.39
2006-03-30	38.70	58.57	14.33
2006-03-29	37.40	52.86	11.25
2006-03-28	38.27	58.57	14.68
2006-03-27	38.70	52.86	10.21
2006-03-24	36.97	28.91	-5.89
2006-03-23	37.40	24.34	-9.50
2006-03-22	36.54	25.49	-8.10
2006-03-21	38.27	24.34	-10.07
2006-03-20	38.27	24.34	-10.07
2006-03-17	36.97	25.49	-8.39
2006-03-16	36.54	25.49	-8.10
2006-03-15	36.54	26.63	-7.26
2006-03-14	34.39	20.92	-10.02
2006-03-13	34.82	22.06	-9.46
2006-03-10	34.39	22.06	-9.17
2006-03-09	34.39	22.06	-9.17
2006-03-08	33.96	23.20	-8.03
2006-03-07	34.82	23.20	-8.62
2006-03-06	37.40	23.20	-10.34
2006-03-03	37.84	25.49	-8.96
2006-03-02	37.40	23.20	-10.34
2006-03-01	36.97	25.49	-8.39
2006-02-28	37.84	25.49	-8.96
2006-02-27	38.27	24.34	-10.07
2006-02-24	37.40	25.49	-8.67
2006-02-23	36.97	26.63	-7.55
2006-02-22	36.11	24.34	-8.65
2006-02-21	35.25	26.63	-6.38
2006-02-20	35.25	24.34	-8.06
2006-02-17	33.96	25.49	-6.33
2006-02-16	33.96	25.49	-6.33
2006-02-15	33.53	24.34	-6.88
2006-02-14	34.39	25.49	-6.63
2006-02-13	33.10	25.49	-5.72
2006-02-10	34.39	31.19	-2.38
2006-02-09	33.53	23.20	-7.73
2006-02-08	33.96	25.49	-6.33
2006-02-07	34.82	22.06	-9.46
2006-02-06	35.25	23.20	-8.91
2006-02-03	33.96	24.34	-7.18
2006-02-02	36.11	24.34	-8.65
2006-02-01	36.54	27.77	-6.43
2006-01-27	36.97	22.06	-10.89
2006-01-26	34.39	23.20	-8.32
2006-01-25	34.82	22.06	-9.46
2006-01-24	34.82	22.06	-9.46
2006-01-23	33.96	22.06	-8.88
2006-01-20	35.68	24.34	-8.36
2006-01-19	36.54	26.63	-7.26
2006-01-18	33.96	26.63	-5.47
2006-01-17	34.82	25.49	-6.92
2006-01-16	36.97	25.49	-8.39
2006-01-13	36.97	25.49	-8.39
2006-01-12	36.11	26.63	-6.97
2006-01-11	35.68	25.49	-7.52
2006-01-10	35.25	28.91	-4.69
2006-01-09	34.82	27.77	-5.23
2006-01-06	32.67	27.77	-3.69
2006-01-05	32.67	25.49	-5.41
2006-01-04	32.24	25.49	-5.10
2006-01-03	29.22	27.77	-1.13
2005-12-30	29.22	25.49	-2.89
2005-12-29	30.51	24.34	-4.73
2005-12-28	31.37	26.63	-3.61
2005-12-23	32.24	24.34	-5.97
2005-12-22	32.24	24.34	-5.97
2005-12-21	32.67	24.34	-6.27
2005-12-20	31.81	26.63	-3.93
2005-12-19	31.81	25.49	-4.79
2005-12-16	30.94	26.63	-3.30
2005-12-15	31.37	27.77	-2.75
2005-12-14	30.08	25.49	-3.53
2005-12-13	29.65	25.49	-3.21
2005-12-12	30.08	23.20	-5.29
2005-12-09	29.65	27.77	-1.45
2005-12-08	29.22	27.77	-1.13
2005-12-07	31.81	26.63	-3.93
2005-12-06	30.08	30.05	-0.03
2005-12-05	31.37	28.91	-1.88
2005-12-02	32.24	27.77	-3.38
2005-12-01	30.51	27.77	-2.10
2005-11-30	30.08	25.49	-3.53
2005-11-29	30.51	24.34	-4.73
2005-11-28	30.94	24.34	-5.04
2005-11-25	30.94	24.34	-5.04
2005-11-24	30.94	26.63	-3.30
2005-11-23	30.08	27.77	-1.78
2005-11-22	28.79	24.34	-3.45
2005-11-21	28.36	25.49	-2.24
2005-11-18	28.36	25.49	-2.24
2005-11-17	27.93	25.49	-1.91
2005-11-16	26.21	27.77	1.24
2005-11-15	26.21	25.49	-0.57
2005-11-14	26.21	25.49	-0.57
2005-11-11	27.07	24.34	-2.14
2005-11-10	26.21	25.49	-0.57
2005-11-09	26.64	25.49	-0.91
2005-11-08	24.48	27.77	2.64
2005-11-07	24.05	25.49	1.16
2005-11-04	25.34	24.34	-0.80
2005-11-03	25.34	26.63	1.02
2005-11-02	25.77	27.77	1.58
2005-11-01	26.21	25.49	-0.57
2005-10-31	24.48	28.91	3.55
2005-10-28	23.02	25.49	2.01
2005-10-27	24.28	28.91	3.72
2005-10-26	24.70	28.91	3.37
2005-10-25	24.28	31.19	5.56
2005-10-24	24.70	32.33	6.12
2005-10-21	25.55	32.33	5.40
2005-10-20	24.70	32.33	6.12
2005-10-19	24.28	32.33	6.48
2005-10-18	26.39	33.47	5.60
2005-10-17	25.55	33.47	6.31
2005-10-14	25.12	33.47	6.67
2005-10-13	26.39	33.47	5.60
2005-10-12	25.97	32.33	5.05
2005-10-10	28.50	34.55	4.72
2005-10-07	27.65	34.55	5.41
2005-10-06	28.07	32.33	3.32
2005-10-05	31.02	31.22	0.15
2005-10-04	32.71	33.44	0.55
2005-10-03	32.71	32.33	-0.28
2005-09-30	32.71	32.33	-0.28
2005-09-29	33.13	32.33	-0.60
2005-09-28	31.44	32.33	0.67
2005-09-27	31.02	32.33	1.00
2005-09-26	31.44	33.44	1.52
2005-09-23	30.60	33.44	2.17
2005-09-22	30.18	31.22	0.80
2005-09-21	30.60	31.22	0.47
2005-09-20	30.60	34.55	3.03
2005-09-16	29.34	33.44	3.17
2005-09-15	29.34	28.99	-0.27
2005-09-14	29.76	31.22	1.12
2005-09-13	29.34	34.55	4.03
2005-09-12	30.60	32.33	1.32
2005-09-09	30.60	31.22	0.47
2005-09-08	30.60	28.99	-1.23
2005-09-07	30.60	27.88	-2.08
2005-09-06	30.60	27.88	-2.08
2005-09-05	30.60	22.32	-6.34
2005-09-02	31.02	22.32	-6.64
2005-09-01	30.18	22.32	-6.04
2005-08-31	28.07	22.32	-4.49
2005-08-30	28.50	23.43	-3.94
2005-08-29	27.65	23.43	-3.30
2005-08-26	28.50	24.55	-3.07
2005-08-25	27.65	24.55	-2.43
2005-08-24	27.65	27.88	0.18
2005-08-23	28.07	27.88	-0.15
2005-08-22	30.60	27.88	-2.08
2005-08-19	28.50	27.88	-0.48
2005-08-18	29.76	27.88	-1.45
2005-08-17	32.71	27.88	-3.64
2005-08-16	32.29	27.88	-3.33
2005-08-15	31.87	27.88	-3.02
2005-08-12	32.29	27.88	-3.33
2005-08-11	31.87	27.88	-3.02
2005-08-10	31.02	21.21	-7.49
2005-08-09	28.50	21.21	-5.67
2005-08-08	28.92	27.88	-0.80
2005-08-05	28.50	27.88	-0.48
2005-08-04	28.92	27.88	-0.80
2005-08-03	28.92	27.88	-0.80
2005-08-02	29.34	28.99	-0.27
2005-08-01	27.65	27.88	0.18
2005-07-29	27.23	27.88	0.51
2005-07-28	26.39	27.88	1.18
2005-07-27	26.39	25.66	-0.58
2005-07-26	25.97	28.99	2.40
2005-07-25	26.39	27.88	1.18
2005-07-22	26.39	30.11	2.94
2005-07-21	24.70	30.11	4.33
2005-07-20	24.70	30.11	4.33
2005-07-19	24.28	30.11	4.69
2005-07-18	24.28	26.77	2.00
2005-07-15	23.86	25.66	1.45
2005-07-14	23.86	27.88	3.25
2005-07-13	22.60	27.88	4.31
2005-07-12	20.91	27.88	5.76
2005-07-11	20.91	27.88	5.76
2005-07-08	19.23	25.66	5.39
2005-07-07	20.07	26.77	5.58
2005-07-06	21.33	30.11	7.23
2005-07-05	20.91	30.11	7.60
2005-07-04	21.75	30.11	6.86
2005-06-30	21.75	27.88	5.03
2005-06-29	22.18	27.88	4.67
2005-06-28	21.75	27.88	5.03
2005-06-27	20.91	27.88	5.76
2005-06-24	21.33	24.55	2.65
2005-06-23	21.33	27.88	5.40
2005-06-22	20.91	27.88	5.76
2005-06-21	20.07	24.55	3.73
2005-06-20	19.65	24.55	4.09
2005-06-17	19.23	24.55	4.46
2005-06-16	18.38	24.55	5.21
2005-06-15	19.23	27.88	7.26
2005-06-14	19.23	27.88	7.26
2005-06-13	19.23	27.88	7.26
2005-06-10	19.23	27.88	7.26
2005-06-09	18.81	27.88	7.64
2005-06-08	18.81	27.88	7.64
2005-06-07	18.38	22.32	3.33
2005-06-06	18.38	25.66	6.14
2005-06-03	18.38	20.10	1.45
2005-06-02	17.96	24.55	5.58
2005-06-01	18.81	24.55	4.83
2005-05-31	18.81	24.55	4.83
2005-05-30	18.38	24.55	5.21
2005-05-27	17.54	23.43	5.01
2005-05-26	15.86	23.43	6.54
2005-05-25	16.28	23.43	6.15
2005-05-24	17.54	20.10	2.17
2005-05-23	16.70	22.32	4.82
2005-05-20	17.54	18.99	1.23
2005-05-19	16.70	18.99	1.96
2005-05-18	16.70	18.99	1.96
2005-05-17	16.28	18.99	2.33
2005-05-13	18.38	14.54	-3.25
2005-05-12	19.23	22.32	2.60
2005-05-11	18.81	22.32	2.96
2005-05-10	19.23	22.32	2.60
2005-05-09	19.65	22.32	2.23
2005-05-06	19.23	22.32	2.60
2005-05-05	19.65	22.32	2.23
2005-05-04	18.81	22.32	2.96
2005-05-03	17.96	22.32	3.70
2005-04-29	17.96	23.39	4.60
2005-04-28	17.96	22.32	3.70
2005-04-27	17.29	17.00	-0.24
2005-04-26	17.29	17.00	-0.24
2005-04-25	16.46	17.00	0.47
2005-04-22	16.46	17.00	0.47
2005-04-21	15.21	22.32	6.17
2005-04-20	13.96	22.32	7.34
2005-04-19	13.96	22.32	7.34
2005-04-18	13.13	22.32	8.13
2005-04-15	14.79	22.32	6.56
2005-04-14	16.04	22.32	5.41
2005-04-13	16.46	22.32	5.04
2005-04-12	15.21	22.32	6.17
2005-04-11	15.21	22.32	6.17
2005-04-08	15.21	22.32	6.17
2005-04-07	14.38	19.13	4.16
2005-04-06	14.38	15.94	1.37
2005-04-04	13.96	20.19	5.47
2005-04-01	13.55	23.39	8.67
2005-03-31	14.38	22.32	6.95
2005-03-30	13.55	22.32	7.73
2005-03-29	13.55	22.32	7.73
2005-03-24	14.79	22.32	6.56
2005-03-23	14.79	17.00	1.93
2005-03-22	16.46	22.32	5.04
2005-03-21	16.87	24.45	6.48
2005-03-18	16.04	21.26	4.50
2005-03-17	16.46	22.32	5.04
2005-03-16	16.04	23.39	6.33
2005-03-15	15.62	24.45	7.63
2005-03-14	16.87	24.45	6.48
2005-03-11	16.04	24.45	7.25
2005-03-10	16.04	21.26	4.50
2005-03-09	16.87	21.26	3.75
2005-03-08	16.04	21.26	4.50
2005-03-07	15.62	21.26	4.87
2005-03-04	15.21	23.39	7.10
2005-03-03	16.04	23.39	6.33
2005-03-02	16.04	22.32	5.41
2005-03-01	17.70	22.32	3.92
2005-02-28	18.54	23.39	4.09
2005-02-25	18.54	23.39	4.09
2005-02-24	17.29	23.39	5.20
2005-02-23	16.46	23.39	5.95
2005-02-22	17.70	25.51	6.63
2005-02-21	18.12	22.32	3.56
2005-02-18	18.12	21.26	2.66
2005-02-17	16.87	20.19	2.84
2005-02-16	17.29	21.26	3.38
2005-02-15	17.29	20.19	2.48
2005-02-14	17.29	21.26	3.38
2005-02-08	16.04	21.26	4.50
2005-02-07	15.62	21.26	4.87
2005-02-04	13.55	19.13	4.92
2005-02-03	13.55	22.32	7.73
2005-02-02	13.55	24.45	9.60
2005-02-01	13.55	26.58	11.48
2005-01-31	15.21	26.58	9.87
2005-01-28	13.96	18.07	3.60
2005-01-27	13.55	19.13	4.92
2005-01-26	13.96	19.13	4.54
2005-01-25	13.55	20.19	5.86
2005-01-24	11.47	19.13	6.88
2005-01-21	12.71	22.32	8.52
2005-01-20	13.55	21.26	6.79
2005-01-19	13.96	21.26	6.40
2005-01-18	13.96	23.39	8.27
2005-01-17	13.96	23.39	8.27
2005-01-14	13.13	24.45	10.01
2005-01-13	13.96	24.45	9.20
2005-01-12	13.13	20.19	6.25
2005-01-11	12.71	19.13	5.69
2005-01-10	13.13	20.19	6.25
2005-01-07	13.13	21.26	7.19
2005-01-06	14.79	26.58	10.26
2005-01-05	15.21	26.58	9.87
2005-01-04	17.29	26.58	7.92
2005-01-03	18.54	22.32	3.19
2004-12-31	18.54	21.26	2.30
2004-12-30	18.12	23.39	4.46
2004-12-29	18.95	24.45	4.62
2004-12-28	18.12	25.51	6.26
2004-12-24	18.54	26.58	6.78
2004-12-23	19.37	26.58	6.04
2004-12-22	18.12	24.45	5.36
2004-12-21	18.12	27.64	8.06
2004-12-20	18.95	28.70	8.20
2004-12-17	17.29	28.70	9.73
2004-12-16	16.87	28.70	10.12
2004-12-15	18.12	25.51	6.26
2004-12-14	17.70	28.70	9.34
2004-12-13	16.04	31.89	13.66
2004-12-10	16.04	35.09	16.41
2004-12-09	16.87	35.09	15.58
2004-12-08	17.29	41.47	20.62
2004-12-07	18.95	41.47	18.93
2004-12-06	18.54	35.09	13.96
2004-12-03	18.12	38.28	17.06
2004-12-02	19.37	40.40	17.62
2004-12-01	17.70	40.40	19.29
2004-11-30	18.12	39.34	17.96
2004-11-29	17.29	42.53	21.52
2004-11-26	16.04	44.66	24.66
2004-11-25	16.04	44.66	24.66
2004-11-24	16.87	45.72	24.68
2004-11-23	16.87	45.72	24.68
2004-11-22	14.79	47.85	28.80
2004-11-19	15.21	47.85	28.33
2004-11-18	14.79	45.72	26.94
2004-11-17	15.21	45.72	26.49
2004-11-16	14.38	45.72	27.41
2004-11-15	15.62	44.66	25.11
2004-11-12	14.79	45.72	26.94
2004-11-11	13.55	44.66	27.40
2004-11-10	13.55	45.72	28.34
2004-11-09	12.71	46.79	30.23
2004-11-08	12.71	45.72	29.29
2004-11-05	12.30	45.72	29.76
2004-11-04	11.47	45.72	30.73
2004-11-03	11.47	43.60	28.82
2004-11-02	11.47	40.40	25.96
2004-11-01	9.39	39.34	27.38
2004-10-29	9.39	41.47	29.33
2004-10-28	9.80	40.40	27.87
2004-10-27	7.35	40.40	30.79
2004-10-26	6.94	39.34	30.29
2004-10-25	6.54	38.28	29.79
2004-10-21	8.58	38.28	27.35
2004-10-20	8.17	38.28	27.83
2004-10-19	9.80	38.28	25.93
2004-10-18	8.17	38.28	27.83
2004-10-15	8.99	39.34	27.85
2004-10-14	8.58	39.34	28.33
2004-10-13	9.39	38.28	26.40
2004-10-12	10.21	38.28	25.47
2004-10-11	10.21	39.34	26.43
2004-10-08	9.80	39.34	26.90
2004-10-07	11.43	40.40	26.00
2004-10-06	11.03	38.28	24.54
2004-10-05	11.03	38.28	24.54
2004-10-04	11.03	37.24	23.61
2004-09-30	9.39	37.24	25.45
2004-09-28	7.76	37.24	27.35
2004-09-27	7.76	36.20	26.39
2004-09-24	8.99	37.24	25.92
2004-09-23	10.62	37.24	24.06
2004-09-22	10.62	41.40	27.82
2004-09-21	10.62	38.28	25.00
2004-09-20	9.80	40.36	27.83
2004-09-17	10.21	38.28	25.47
2004-09-16	9.80	37.24	24.99
2004-09-15	8.58	33.08	22.57
2004-09-14	9.39	32.04	20.70
2004-09-13	8.99	35.16	24.01
2004-09-10	7.76	35.16	25.42
2004-09-09	7.35	35.16	25.90
2004-09-08	8.58	34.12	23.52
2004-09-07	8.99	36.20	24.97
2004-09-06	8.99	36.20	24.97
2004-09-03	7.76	36.20	26.39
2004-09-02	8.17	36.20	25.91
2004-09-01	7.76	33.08	23.49
2004-08-31	7.35	35.16	25.90
2004-08-30	7.35	34.12	24.93
2004-08-27	6.13	34.12	26.37
2004-08-26	6.13	34.12	26.37
2004-08-25	6.13	34.12	26.37
2004-08-24	5.31	32.04	25.38
2004-08-23	2.86	32.04	28.36
2004-08-20	2.45	29.96	26.85
2004-08-19	3.27	32.04	27.86
2004-08-18	1.23	29.96	28.38
2004-08-17	1.64	31.00	28.89
2004-08-16	1.23	28.92	27.35
2004-08-13	2.05	31.00	28.37
2004-08-12	2.86	31.00	27.35
2004-08-11	2.05	29.96	27.35
2004-08-10	2.45	31.00	27.86
2004-08-09	3.27	31.00	26.85
2004-08-06	3.27	31.00	26.85
2004-08-05	4.09	31.00	25.85
2004-08-04	1.64	28.92	26.84
2004-08-03	1.64	31.00	28.89
2004-08-02	0.82	32.04	30.96
2004-07-30	1.64	31.00	28.89
2004-07-29	0.82	31.00	29.93
2004-07-28	2.05	29.96	27.35
2004-07-27	1.64	31.00	28.89
2004-07-26	2.05	31.00	28.37
2004-07-23	2.86	31.00	27.35
2004-07-22	2.05	29.96	27.35
2004-07-21	2.45	31.00	27.86
2004-07-20	0.41	28.92	28.39
2004-07-19	0.41	29.96	29.42
2004-07-16	0.41	29.96	29.42
2004-07-15	-0.81	29.96	31.02
2004-07-14	-0.81	29.96	31.02
2004-07-13	0.41	29.96	29.42
2004-07-12	1.23	29.96	28.38
2004-07-09	1.23	27.88	26.33
2004-07-08	0.41	26.84	26.32
2004-07-07	2.05	25.80	23.28
2004-07-06	2.05	27.88	25.32
2004-07-05	1.23	27.88	26.33
2004-07-02	1.23	27.88	26.33
2004-06-30	1.64	27.88	25.82
2004-06-29	0.41	25.80	25.28
2004-06-28	1.23	26.84	25.30
2004-06-25	0.82	25.80	24.78
2004-06-24	0.82	25.80	24.78
2004-06-23	-1.63	22.68	24.71
2004-06-21	-1.63	19.56	21.54
2004-06-18	-2.04	19.56	22.05
2004-06-17	0.41	20.60	20.11
2004-06-16	0.82	21.64	20.65
2004-06-15	0.01	20.60	20.60
2004-06-14	0.01	16.44	16.44
2004-06-11	2.86	20.60	17.25
2004-06-10	3.27	21.64	17.79
2004-06-09	2.05	21.64	19.20
2004-06-08	2.05	19.56	17.16
2004-06-07	2.45	21.64	18.73
2004-06-04	-0.81	21.64	22.64
2004-06-03	-1.63	21.64	23.65
2004-06-02	1.23	22.68	21.19
2004-06-01	0.41	24.76	24.25
2004-05-31	0.82	25.80	24.78
2004-05-28	0.41	31.00	30.46
2004-05-27	-0.81	26.84	27.88
2004-05-25	-3.26	28.92	33.26
2004-05-24	-3.67	27.88	32.75
2004-05-21	-4.08	27.88	33.31
2004-05-20	-6.12	28.92	37.32
2004-05-19	-5.30	28.92	36.14
2004-05-18	-8.57	25.94	37.74
2004-05-17	-9.79	22.97	36.32
2004-05-14	-6.93	25.94	35.33
2004-05-13	-5.71	26.94	34.62
2004-05-12	-5.30	27.93	35.09
2004-05-11	-4.89	28.92	35.55
2004-05-10	-5.30	26.94	34.04
2004-05-07	-2.04	26.94	29.57
2004-05-06	-1.63	26.94	29.04
2004-05-05	-2.04	26.94	29.57
2004-05-04	-0.40	27.93	28.45
2004-05-03	-2.44	25.94	29.10
2004-04-30	-1.63	22.97	25.00
2004-04-29	-1.63	21.98	24.00
2004-04-28	-0.16	22.97	23.16
2004-04-27	0.24	30.90	30.58
2004-04-26	-0.16	27.93	28.13
2004-04-23	1.86	28.92	26.57
2004-04-22	-0.16	23.96	24.16
2004-04-21	0.24	24.95	24.65
2004-04-20	1.45	24.95	23.16
2004-04-19	1.86	23.96	21.70
2004-04-16	1.86	22.97	20.73
2004-04-15	2.26	21.98	19.28
2004-04-14	3.87	21.98	17.44
2004-04-13	7.09	21.98	13.90
2004-04-08	5.88	19.99	13.33
2004-04-07	5.88	19.99	13.33
2004-04-06	5.88	18.01	11.46
2004-04-02	4.27	20.99	16.03
2004-04-01	3.47	19.00	15.02
2004-03-31	3.87	17.02	12.66
2004-03-30	3.87	19.00	14.57
2004-03-29	2.26	17.02	14.44
2004-03-26	2.26	18.01	15.41
2004-03-25	2.66	19.00	15.92
2004-03-24	3.87	19.99	15.53
2004-03-23	3.06	18.01	14.50
2004-03-22	2.26	17.02	14.44
2004-03-19	3.87	18.01	13.62
2004-03-18	4.67	18.01	12.74
2004-03-17	5.88	18.01	11.46
2004-03-16	5.08	17.02	11.37
2004-03-15	4.67	18.01	12.74
2004-03-12	5.08	17.02	11.37
2004-03-11	5.88	18.01	11.46
2004-03-10	7.09	19.99	12.05
2004-03-09	8.70	19.00	9.48
2004-03-08	9.91	20.99	10.08
2004-03-05	8.70	20.99	11.30
2004-03-04	9.10	20.99	10.89
2004-03-03	9.10	20.99	10.89
2004-03-02	11.52	20.99	8.49
2004-03-01	12.73	22.97	9.09
2004-02-27	13.13	22.97	8.70
2004-02-26	10.71	21.98	10.18
2004-02-25	10.31	21.98	10.58
2004-02-24	11.92	23.96	10.76
2004-02-23	11.52	20.99	8.49
2004-02-20	12.73	22.97	9.09
2004-02-19	12.32	23.96	10.36
2004-02-18	13.13	22.97	8.70
2004-02-17	12.32	21.98	8.60
2004-02-16	12.32	20.99	7.71
2004-02-13	11.11	21.98	9.78
2004-02-12	10.71	19.99	8.38
2004-02-11	9.50	21.98	11.39
2004-02-10	9.50	20.99	10.49
2004-02-09	9.91	19.00	8.28
2004-02-06	7.89	19.00	10.30
2004-02-05	5.88	19.00	12.39
2004-02-04	5.88	19.00	12.39
2004-02-03	6.28	19.00	11.97
2004-02-02	5.48	17.02	10.94
2004-01-30	7.89	19.00	10.30
2004-01-29	7.89	19.99	11.22
2004-01-28	8.70	20.99	11.30
2004-01-27	11.52	21.98	9.38
2004-01-26	11.11	21.98	9.78
2004-01-21	11.52	22.97	10.27
2004-01-20	9.50	21.98	11.39
2004-01-19	7.89	22.97	13.97
2004-01-16	6.69	23.96	16.19
2004-01-15	7.49	23.96	15.32
2004-01-14	7.89	20.99	12.13
2004-01-13	8.70	21.98	12.22
2004-01-12	8.30	20.99	11.72
2004-01-09	8.30	22.97	13.55
2004-01-08	6.69	23.96	16.19
2004-01-07	6.28	20.99	13.83
2004-01-06	5.48	18.01	11.88
2004-01-05	5.48	16.03	10.00
2004-01-02	3.47	17.02	13.10
2003-12-31	2.66	16.03	13.02
2003-12-30	1.45	15.04	13.39
2003-12-29	0.65	15.04	14.30
2003-12-24	1.05	16.03	14.82
2003-12-23	1.05	16.03	14.82
2003-12-22	1.05	18.01	16.78
2003-12-19	0.24	19.00	18.71
2003-12-18	-0.96	17.02	18.16
2003-12-17	-1.37	18.01	19.64
2003-12-16	-0.16	18.01	18.20
2003-12-15	1.05	18.01	16.78
2003-12-12	2.66	20.99	17.85
2003-12-11	1.86	20.99	18.78
2003-12-10	0.65	19.00	18.24
2003-12-09	0.65	20.99	20.21
2003-12-08	-1.37	22.97	24.67
2003-12-05	-0.16	23.96	24.16
2003-12-04	-0.16	25.94	26.14
2003-12-03	0.24	21.98	21.68
2003-12-02	0.65	20.99	20.21
2003-12-01	1.05	19.99	18.75
2003-11-28	-0.16	20.99	21.18
2003-11-27	-1.37	20.99	22.66
2003-11-26	-2.17	20.99	23.67
2003-11-25	-2.57	20.99	24.18
2003-11-24	-4.18	21.98	27.30
2003-11-21	-4.59	21.98	27.84
2003-11-20	-4.18	22.97	28.34
2003-11-19	-3.38	22.97	27.27
2003-11-18	-2.57	22.97	26.22
2003-11-17	-2.98	19.99	23.67
2003-11-14	-1.37	19.99	21.66
2003-11-13	-1.37	19.99	21.66
2003-11-12	-2.98	19.99	23.67
2003-11-11	-2.98	19.00	22.65
2003-11-10	-1.37	18.01	19.64
2003-11-07	-0.96	18.01	19.16
2003-11-06	-1.77	18.01	20.14
2003-11-05	0.24	18.01	17.72
2003-11-04	0.65	18.01	17.25
2003-11-03	0.24	19.00	18.71
2003-10-31	-1.77	19.00	21.14
2003-10-30	-1.77	20.99	23.16
2003-10-29	-1.53	19.00	20.85
2003-10-28	-2.32	15.04	17.77
2003-10-27	-5.48	14.04	20.66
2003-10-24	-5.09	14.04	20.16
2003-10-23	-5.09	14.04	20.16
2003-10-22	-1.53	17.02	18.83
2003-10-21	-1.53	16.03	17.83
2003-10-20	-1.92	14.04	16.28
2003-10-17	-2.71	15.04	18.24
2003-10-16	-3.50	16.03	20.24
2003-10-15	-3.11	14.04	17.70
2003-10-14	-3.90	14.04	18.67
2003-10-13	-3.11	13.05	16.68
2003-10-10	-3.90	18.01	22.80
2003-10-09	-5.09	19.99	26.42
2003-10-08	-5.48	20.99	28.00
2003-10-07	-5.09	20.03	26.46
2003-10-06	-5.09	20.03	26.46
2003-10-03	-5.48	19.07	25.97
2003-10-02	-6.67	19.07	27.57
2003-09-30	-9.44	19.07	31.47
2003-09-29	-9.83	17.15	29.92
2003-09-26	-9.04	20.03	31.96
2003-09-25	-8.25	23.87	35.00
2003-09-24	-9.04	28.67	41.46
2003-09-23	-11.81	22.91	39.36
2003-09-22	-12.20	22.91	39.99
2003-09-19	-11.41	23.87	39.83
2003-09-18	-10.62	24.83	39.66
2003-09-17	-10.23	20.99	34.77
2003-09-16	-11.02	21.95	37.05
2003-09-15	-11.02	20.03	34.89
2003-09-11	-12.20	17.15	33.43
2003-09-10	-12.60	14.26	30.74
2003-09-09	-11.02	17.15	31.65
2003-09-08	-10.23	19.07	32.63
2003-09-05	-10.23	19.07	32.63
2003-09-04	-10.23	20.03	33.70
2003-09-03	-10.23	20.99	34.77
2003-09-02	-11.81	19.07	35.01
2003-09-01	-11.81	18.11	33.92
2003-08-29	-12.20	16.19	32.34
2003-08-28	-13.39	16.19	34.15
2003-08-27	-14.18	15.23	34.27
2003-08-26	-13.39	17.15	35.26
2003-08-25	-13.39	16.19	34.15
2003-08-22	-13.39	20.99	39.69
2003-08-21	-14.18	16.19	35.39
2003-08-20	-15.76	13.30	34.51
2003-08-19	-15.76	12.34	33.37
2003-08-18	-16.16	14.26	36.29
2003-08-15	-16.55	15.23	38.08
2003-08-14	-17.35	18.11	42.89
2003-08-13	-17.74	18.11	43.58
2003-08-12	-18.93	20.03	48.05
2003-08-11	-18.93	22.91	51.60
2003-08-08	-20.51	20.99	52.20
2003-08-07	-20.11	14.26	43.03
2003-08-06	-20.11	11.38	39.43
2003-08-05	-18.53	12.34	37.90
2003-08-04	-18.53	10.42	35.54
2003-08-01	-18.14	10.42	34.89
2003-07-31	-19.32	11.38	38.06
2003-07-30	-19.32	7.54	33.30
2003-07-29	-18.14	1.78	24.33
2003-07-28	-18.53	0.82	23.76
2003-07-25	-20.51	-1.10	24.42
2003-07-24	-20.51	-0.14	25.63
2003-07-23	-20.90	-1.10	25.04
2003-07-22	-20.11	-0.14	25.00
2003-07-21	-19.32	2.74	27.35
2003-07-18	-18.53	0.82	23.76
2003-07-17	-19.32	1.78	26.16
2003-07-16	-18.53	3.70	27.29
2003-07-15	-19.32	-0.14	23.78
2003-07-14	-18.93	-0.14	23.18
2003-07-11	-20.11	-3.02	21.40
2003-07-10	-20.11	-3.02	21.40
2003-07-09	-19.72	-3.02	20.80
2003-07-08	-20.11	-2.06	22.60
2003-07-07	-20.90	-3.02	22.61
2003-07-04	-22.88	-3.02	25.76
2003-07-03	-23.28	-3.02	26.41
2003-07-02	-23.28	-3.02	26.41
2003-06-30	-23.67	-3.98	25.80
2003-06-27	-22.49	-3.02	25.12
2003-06-26	-22.88	-2.06	27.00
2003-06-25	-22.49	-2.06	26.35
2003-06-24	-22.49	-3.02	25.12
2003-06-23	-21.70	-3.02	23.85
2003-06-20	-20.51	-1.10	24.42
2003-06-19	-20.51	0.82	26.83
2003-06-18	-20.51	-0.14	25.63
2003-06-17	-20.11	0.82	26.21
2003-06-16	-21.30	-1.10	25.67
2003-06-13	-21.30	-0.14	26.89
2003-06-12	-22.09	-1.10	26.95
2003-06-11	-22.49	-0.14	28.83
2003-06-10	-22.49	-1.10	27.59
2003-06-09	-22.09	-3.98	23.25
2003-06-06	-21.70	-3.02	23.85
2003-06-05	-23.28	-3.02	26.41
2003-06-03	-22.49	-3.02	25.12
2003-06-02	-23.28	-3.02	26.41
2003-05-30	-24.07	-3.02	27.72
2003-05-29	-24.07	-2.06	28.99
2003-05-28	-23.67	-3.02	27.06
2003-05-27	-24.46	-2.06	29.66
2003-05-26	-24.07	-0.14	31.52
2003-05-23	-25.65	-0.14	34.31
2003-05-22	-26.84	0.82	37.80
2003-05-21	-27.63	1.78	40.64
2003-05-20	-27.63	3.60	43.15
2003-05-19	-27.63	3.60	43.15
2003-05-16	-27.23	2.69	41.12
2003-05-15	-26.84	-0.04	36.63
2003-05-14	-26.84	-1.85	34.15
2003-05-13	-27.23	-3.67	32.38
2003-05-12	-26.84	-4.58	30.42
2003-05-09	-28.02	-4.58	32.57
2003-05-07	-29.21	-8.21	29.66
2003-05-06	-29.21	-7.31	30.94
2003-05-05	-29.21	-7.31	30.94
2003-05-02	-30.00	-7.31	32.42
2003-04-30	-30.40	-8.21	31.87
2003-04-29	-30.40	-6.40	34.48
2003-04-28	-32.69	-6.40	39.06
2003-04-25	-33.08	-6.40	39.87
2003-04-24	-33.08	-4.58	42.58
2003-04-23	-32.69	-3.67	43.11
2003-04-22	-31.92	-2.76	42.82
2003-04-17	-32.30	-4.58	40.95
2003-04-16	-31.53	-6.40	36.71
2003-04-15	-31.53	-6.40	36.71
2003-04-14	-32.30	-5.49	39.61
2003-04-11	-31.53	-9.12	32.72
2003-04-10	-31.92	-9.12	33.48
2003-04-09	-31.53	-10.94	30.07
2003-04-08	-30.37	-6.40	34.43
2003-04-07	-29.21	-8.21	29.66
2003-04-04	-30.37	-8.21	31.82
2003-04-03	-31.53	-8.21	34.05
2003-04-02	-31.14	-4.58	38.58
2003-04-01	-31.92	-10.94	30.81
2003-03-31	-31.53	-5.49	38.03
2003-03-28	-30.37	1.78	46.17
2003-03-27	-29.98	3.60	47.96
2003-03-26	-28.82	4.51	46.83
2003-03-25	-28.82	1.78	43.00
2003-03-24	-28.43	4.51	46.03
2003-03-21	-27.66	-0.04	38.19
2003-03-20	-27.66	-1.85	35.68
2003-03-19	-28.05	1.78	41.46
2003-03-18	-29.60	4.51	48.44
2003-03-17	-31.14	1.78	47.82
2003-03-14	-29.98	-1.85	40.17
2003-03-13	-31.53	-7.31	35.38
2003-03-12	-30.76	-8.21	32.55
2003-03-11	-30.76	-9.12	31.24
2003-03-10	-31.14	-12.76	26.70
2003-03-07	-30.37	-12.76	25.29
2003-03-06	-29.98	-10.94	27.20
2003-03-05	-28.82	-10.94	25.12
2003-03-04	-28.43	-9.12	26.98
2003-03-03	-27.66	-8.21	26.88
2003-02-28	-29.21	-9.12	28.37
2003-02-27	-28.43	-7.31	29.52
2003-02-26	-28.82	-6.40	31.50
2003-02-25	-28.82	-7.31	30.23
2003-02-24	-28.43	-5.49	32.06
2003-02-21	-28.43	-5.49	32.06
2003-02-20	-26.89	-3.67	31.75
2003-02-19	-26.89	-9.12	24.30
2003-02-18	-26.89	-10.94	21.81
2003-02-17	-27.27	-10.94	22.46
2003-02-14	-28.43	-13.67	20.64
2003-02-13	-28.82	-13.67	21.29
2003-02-12	-27.27	-13.67	18.71
2003-02-11	-28.82	-11.85	23.84
2003-02-10	-28.82	-11.85	23.84
2003-02-07	-28.82	-12.76	22.57
2003-02-06	-29.21	-11.85	24.52
2003-02-05	-28.43	-14.58	19.37
2003-02-04	-28.05	-15.48	17.46
2003-01-30	-28.05	-15.48	17.46
2003-01-29	-28.43	-16.39	16.83
2003-01-28	-27.66	-15.48	16.83
2003-01-27	-28.05	-13.67	19.99
2003-01-24	-26.89	-13.67	18.08
2003-01-23	-25.34	-13.67	15.63
2003-01-22	-25.73	-13.67	16.24
2003-01-21	-25.73	-13.67	16.24
2003-01-20	-25.73	-12.76	17.46
2003-01-17	-24.95	-12.76	16.25
2003-01-16	-24.57	-13.67	14.45
2003-01-15	-23.02	-11.85	14.51
2003-01-14	-23.79	-11.85	15.67
2003-01-13	-23.41	-12.76	13.90
2003-01-10	-24.18	-13.67	13.87
2003-01-09	-24.57	-16.39	10.83
2003-01-08	-24.57	-14.58	13.24
2003-01-07	-24.95	-15.48	12.62
2003-01-06	-24.95	-16.39	11.41
2003-01-03	-25.34	-14.58	14.42
2003-01-02	-27.66	-15.48	16.83
2002-12-31	-27.27	-15.48	16.21
2002-12-30	-27.66	-15.48	16.83
2002-12-27	-26.50	-15.48	14.99
2002-12-24	-25.73	-14.58	15.01
2002-12-23	-25.34	-14.58	14.42
2002-12-20	-24.95	-15.48	12.62
2002-12-19	-25.73	-15.48	13.79
2002-12-18	-25.73	-15.48	13.79
2002-12-17	-24.18	-15.48	11.47
2002-12-16	-24.95	-15.48	12.62
2002-12-13	-24.18	-15.48	11.47
2002-12-12	-23.79	-14.58	12.09
2002-12-11	-23.79	-13.67	13.29
2002-12-10	-23.79	-14.58	12.09
2002-12-09	-23.02	-15.48	9.79
2002-12-06	-22.25	-15.48	8.70
2002-12-05	-22.25	-13.67	11.03
2002-12-04	-22.63	-15.48	9.24
2002-12-03	-20.31	-14.58	7.20
2002-12-02	-20.70	-13.67	8.87
2002-11-29	-21.47	-14.58	8.78
2002-11-28	-21.47	-14.58	8.78
2002-11-27	-22.63	-14.58	10.41
2002-11-26	-22.25	-14.58	9.86
2002-11-25	-21.47	-15.48	7.62
2002-11-22	-21.86	-13.67	10.48
2002-11-21	-22.63	-14.58	10.41
2002-11-20	-22.63	-15.48	9.24
2002-11-19	-23.02	-13.67	12.15
2002-11-18	-23.41	-13.67	12.71
2002-11-15	-23.41	-15.48	10.34
2002-11-14	-24.57	-13.67	14.45
2002-11-13	-25.73	-15.48	13.79
2002-11-12	-25.73	-14.58	15.01
2002-11-11	-26.11	-13.67	16.85
2002-11-08	-24.18	-15.48	11.47
2002-11-07	-23.79	-13.67	13.29
2002-11-06	-24.57	-13.67	14.45
2002-11-05	-24.95	-14.58	13.83
2002-11-04	-24.57	-14.58	13.24
2002-11-01	-27.27	-14.58	17.46
2002-10-31	-26.50	-14.58	16.22
2002-10-30	-25.49	-15.48	13.44
2002-10-29	-25.11	-14.58	14.07
2002-10-28	-23.59	-13.67	12.99
2002-10-25	-24.73	-13.67	14.70
2002-10-24	-23.97	-13.67	13.56
2002-10-23	-23.97	-14.58	12.36
2002-10-22	-25.87	-15.48	14.02
2002-10-21	-25.87	-15.48	14.02
2002-10-18	-25.49	-15.48	13.44
2002-10-17	-25.87	-15.48	14.02
2002-10-16	-26.64	-15.48	15.20
2002-10-15	-27.78	-12.76	20.79
2002-10-11	-30.44	-15.48	21.49
2002-10-10	-31.20	-13.67	25.48
2002-10-09	-30.44	-12.76	25.41
2002-10-08	-30.06	-11.89	25.98
2002-10-07	-30.82	-11.89	27.36
2002-10-04	-30.06	-11.89	25.98
2002-10-03	-30.44	-12.76	25.41
2002-10-02	-28.92	-10.14	26.41
2002-09-30	-29.68	-10.14	27.78
2002-09-27	-28.16	-9.27	26.29
2002-09-26	-28.16	-10.14	25.07
2002-09-25	-29.30	-10.14	27.09
2002-09-24	-28.54	-8.40	28.18
2002-09-23	-28.16	-9.27	26.29
2002-09-20	-27.78	-10.14	24.42
2002-09-19	-26.64	-11.01	21.29
2002-09-18	-27.02	-12.76	19.53
2002-09-17	-24.73	-13.63	14.75
2002-09-16	-26.26	-15.38	14.75
2002-09-13	-25.49	-13.63	15.92
2002-09-12	-23.21	-14.50	11.34
2002-09-11	-23.97	-14.50	12.46
2002-09-10	-23.59	-14.50	11.90
2002-09-09	-24.73	-15.38	12.43
2002-09-06	-24.73	-16.25	11.28
2002-09-05	-24.73	-16.25	11.28
2002-09-04	-23.97	-18.87	6.72
2002-09-03	-24.35	-18.87	7.26
2002-09-02	-23.59	-17.99	7.33
2002-08-30	-22.07	-17.12	6.36
2002-08-29	-22.07	-17.99	5.24
2002-08-28	-22.07	-16.25	7.48
2002-08-27	-21.31	-17.99	4.22
2002-08-26	-20.93	-17.99	3.72
2002-08-23	-20.55	-17.99	3.22
2002-08-22	-19.79	-17.12	3.33
2002-08-21	-19.79	-18.87	1.16
2002-08-20	-20.17	-19.74	0.55
2002-08-19	-21.31	-19.74	2.00
2002-08-16	-21.31	-19.74	2.00
2002-08-15	-21.69	-20.61	1.38
2002-08-14	-23.59	-22.35	1.62
2002-08-13	-22.07	-21.48	0.76
2002-08-12	-23.97	-21.48	3.28
2002-08-09	-22.83	-21.48	1.75
2002-08-08	-23.97	-21.48	3.28
2002-08-07	-23.21	-21.48	2.26
2002-08-06	-25.49	-22.35	4.21
2002-08-05	-24.35	-20.61	4.95
2002-08-02	-23.59	-19.74	5.05
2002-08-01	-22.07	-19.74	3.00
2002-07-31	-21.31	-18.87	3.11
2002-07-30	-22.07	-19.74	3.00
2002-07-29	-23.97	-19.74	5.57
2002-07-26	-25.11	-19.74	7.18
2002-07-25	-23.97	-19.74	5.57
2002-07-24	-23.21	-19.74	4.53
2002-07-23	-20.93	-18.87	2.62
2002-07-22	-22.45	-19.74	3.50
2002-07-19	-20.55	-17.12	4.32
2002-07-18	-19.79	-17.12	3.33
2002-07-17	-20.93	-17.12	4.82
2002-07-16	-19.79	-17.12	3.33
2002-07-15	-18.65	-16.25	2.96
2002-07-12	-18.27	-17.12	1.41
2002-07-11	-19.03	-17.12	2.36
2002-07-10	-17.13	-17.12	0.01
2002-07-09	-16.75	-17.12	-0.44
2002-07-08	-17.51	-17.12	0.47
2002-07-05	-16.75	-16.25	0.61
2002-07-04	-17.51	-16.25	1.53
2002-07-03	-18.65	-17.12	1.88
2002-07-02	-19.41	-17.99	1.76
2002-06-28	-18.65	-17.99	0.81
2002-06-27	-19.79	-17.12	3.33
2002-06-26	-20.55	-17.99	3.22
2002-06-25	-18.65	-17.12	1.88
2002-06-24	-18.27	-15.38	3.54
2002-06-21	-19.03	-17.99	1.28
2002-06-20	-17.51	-17.12	0.47
2002-06-19	-17.89	-17.12	0.94
2002-06-18	-16.75	-17.12	-0.44
2002-06-17	-16.75	-17.12	-0.44
2002-06-14	-15.61	-16.25	-0.75
2002-06-13	-14.47	-15.38	-1.06
2002-06-12	-14.09	-16.25	-2.51
2002-06-11	-14.47	-13.63	0.98
2002-06-10	-13.71	-13.63	0.09
2002-06-07	-13.71	-12.76	1.10
2002-06-06	-12.95	-11.01	2.23
2002-06-05	-12.95	-11.89	1.22
2002-06-04	-12.95	-14.50	-1.78
2002-06-03	-13.33	-10.14	3.68
2002-05-31	-12.95	-10.14	3.23
2002-05-30	-12.95	-10.14	3.23
2002-05-29	-12.57	-8.40	4.77
2002-05-28	-11.81	-6.65	5.85
2002-05-27	-11.05	-4.03	7.89
2002-05-24	-11.05	-10.14	1.02
2002-05-23	-11.43	-7.52	4.41
2002-05-22	-9.91	-3.16	7.49
2002-05-21	-10.29	0.33	11.84
2002-05-17	-8.39	-1.28	7.76
2002-05-16	-9.53	-8.50	1.14
2002-05-15	-9.15	-8.50	0.71
2002-05-14	-10.67	-9.30	1.53
2002-05-13	-10.29	-9.30	1.10
2002-05-10	-11.05	-10.11	1.06
2002-05-09	-10.67	-10.11	0.63
2002-05-08	-10.67	-11.71	-1.17
2002-05-07	-9.91	-10.91	-1.11
2002-05-06	-10.67	-12.51	-2.06
2002-05-03	-10.29	-10.91	-0.69
2002-05-02	-10.29	-9.30	1.10
2002-04-30	-12.57	-10.11	2.82
2002-04-29	-13.33	-10.91	2.79
2002-04-26	-13.33	-10.91	2.79
2002-04-25	-13.33	-11.71	1.87
2002-04-24	-12.96	-11.71	1.43
2002-04-23	-13.71	-14.12	-0.48
2002-04-22	-15.21	-17.33	-2.50
2002-04-19	-14.46	-18.13	-4.30
2002-04-18	-14.46	-18.13	-4.30
2002-04-17	-15.21	-19.74	-5.34
2002-04-16	-17.83	-19.74	-2.32
2002-04-15	-18.21	-21.34	-3.83
2002-04-12	-18.58	-21.34	-3.39
2002-04-11	-18.21	-21.34	-3.83
2002-04-10	-18.96	-21.34	-2.94
2002-04-09	-18.21	-22.95	-5.80
2002-04-08	-18.58	-25.36	-8.32
2002-04-04	-17.83	-24.55	-8.18
2002-04-03	-17.46	-23.75	-7.62
2002-04-02	-17.08	-26.16	-10.95
2002-03-28	-15.96	-24.55	-10.23
2002-03-27	-16.33	-23.75	-8.87
2002-03-26	-17.83	-26.16	-10.13
2002-03-25	-17.46	-22.95	-6.65
2002-03-22	-17.46	-22.95	-6.65
2002-03-21	-17.46	-22.95	-6.65
2002-03-20	-16.33	-21.34	-5.99
2002-03-19	-15.21	-18.93	-4.40
2002-03-18	-15.21	-19.74	-5.34
2002-03-15	-15.58	-21.34	-6.82
2002-03-14	-14.83	-21.34	-7.65
2002-03-13	-15.58	-21.34	-6.82
2002-03-12	-14.83	-20.54	-6.70
2002-03-11	-14.83	-20.54	-6.70
2002-03-08	-15.58	-20.54	-5.87
2002-03-07	-15.58	-20.54	-5.87
2002-03-06	-17.08	-21.34	-5.14
2002-03-05	-17.08	-18.93	-2.23
2002-03-04	-19.33	-18.93	0.49
2002-03-01	-21.21	-19.74	1.87
2002-02-28	-20.83	-19.74	1.39
2002-02-27	-19.33	-17.33	2.48
2002-02-26	-20.08	-18.93	1.44
2002-02-25	-20.83	-17.33	4.43
2002-02-22	-19.71	-17.33	2.96
2002-02-21	-18.21	-18.13	0.09
2002-02-20	-18.96	-22.95	-4.92
2002-02-19	-18.21	-18.93	-0.89
2002-02-18	-17.08	-17.33	-0.30
2002-02-15	-17.46	-17.33	0.16
2002-02-11	-18.21	-18.13	0.09
2002-02-08	-20.46	-19.74	0.91
2002-02-07	-21.21	-18.93	2.89
2002-02-06	-20.08	-21.34	-1.58
2002-02-05	-19.71	-20.54	-1.04
2002-02-04	-18.96	-20.54	-1.95
2002-02-01	-18.96	-19.74	-0.96
2002-01-31	-19.33	-19.74	-0.50
2002-01-30	-18.58	-21.34	-3.39
2002-01-29	-16.71	-17.33	-0.75
2002-01-28	-18.58	-18.13	0.55
2002-01-25	-18.58	-16.53	2.53
2002-01-24	-18.96	-13.32	6.96
2002-01-23	-18.96	-15.72	3.99
2002-01-22	-18.58	-18.93	-0.43
2002-01-21	-17.08	-19.74	-3.20
2002-01-18	-17.46	-22.15	-5.68
2002-01-17	-16.71	-23.75	-8.46
2002-01-16	-17.46	-27.76	-12.49
2002-01-15	-16.71	-27.76	-13.27
2002-01-14	-15.21	-27.76	-14.81
2002-01-11	-15.96	-26.16	-12.14
2002-01-10	-15.21	-22.95	-9.13
2002-01-09	-13.71	-22.15	-9.78
2002-01-08	-11.83	-21.34	-10.79
2002-01-07	-10.70	-20.54	-11.01
2002-01-04	-11.45	-22.15	-12.07
2002-01-03	-14.08	-20.54	-7.52
2002-01-02	-14.46	-20.54	-7.11
2001-12-31	-14.08	-18.13	-4.72
2001-12-28	-14.08	-17.33	-3.78
2001-12-27	-14.08	-15.72	-1.91
2001-12-24	-15.58	-18.13	-3.02
2001-12-21	-15.58	-14.92	0.78
2001-12-20	-12.96	-13.32	-0.41
2001-12-19	-13.33	-15.72	-2.76
2001-12-18	-13.33	-10.91	2.79
2001-12-17	-13.71	-16.53	-3.27
2001-12-14	-13.33	-10.11	3.72
2001-12-13	-12.96	-10.11	3.27
2001-12-12	-10.70	-10.11	0.67
2001-12-11	-11.45	-10.11	1.52
2001-12-10	-11.08	-7.70	3.80
2001-12-07	-10.70	-6.09	5.16
2001-12-06	-11.83	-7.70	4.69
2001-12-05	-11.83	-6.09	6.51
2001-12-04	-14.08	-6.90	8.36
2001-12-03	-15.96	-7.70	9.83
2001-11-30	-14.83	-4.49	12.15
2001-11-29	-16.33	-14.92	1.69
2001-11-28	-16.71	-14.92	2.14
2001-11-27	-15.58	-12.51	3.63
2001-11-26	-14.46	-12.51	2.27
2001-11-23	-14.46	-12.51	2.27
2001-11-22	-15.21	-14.92	0.34
2001-11-21	-15.58	-14.92	0.78
2001-11-20	-15.21	-16.53	-1.56
2001-11-19	-14.46	-14.12	0.39
2001-11-16	-15.21	-14.12	1.28
2001-11-15	-15.58	-17.33	-2.07
2001-11-14	-17.46	-15.72	2.10
2001-11-13	-19.33	-17.33	2.48
2001-11-12	-20.46	-19.74	0.91
2001-11-09	-20.46	-21.34	-1.11
2001-11-08	-20.46	-22.15	-2.12
2001-11-07	-22.71	-22.95	-0.31
2001-11-06	-21.96	-25.36	-4.35
2001-11-05	-21.58	-26.16	-5.83
2001-11-02	-23.46	-26.16	-3.52
2001-11-01	-23.46	-26.16	-3.52
2001-10-31	-24.21	-22.15	2.73
2001-10-30	-24.44	-23.75	0.91
2001-10-29	-23.33	-24.55	-1.59
2001-10-26	-21.86	-21.34	0.66
2001-10-24	-23.33	-19.74	4.69
2001-10-23	-22.96	-20.54	3.14
2001-10-22	-26.65	-22.95	5.04
2001-10-19	-25.91	-21.34	6.17
2001-10-18	-25.54	-21.34	5.64
2001-10-17	-22.59	-20.54	2.65
2001-10-16	-24.07	-20.54	4.65
2001-10-15	-23.70	-21.34	3.09
2001-10-12	-22.96	-20.54	3.14
2001-10-11	-21.12	-19.74	1.75
2001-10-10	-22.96	-21.34	2.10
2001-10-09	-22.22	-25.80	-4.59
2001-10-08	-25.17	-26.54	-1.82
2001-10-05	-22.96	-25.80	-3.68
2001-10-04	-22.96	-27.28	-5.60
2001-10-03	-25.91	-25.80	0.16
2001-09-28	-25.54	-25.80	-0.34
2001-09-27	-28.12	-26.54	2.21
2001-09-26	-29.60	-28.76	1.18
2001-09-25	-31.07	-30.99	0.12
2001-09-24	-30.70	-33.22	-3.63
2001-09-21	-33.28	-36.93	-5.46
2001-09-20	-30.33	-36.93	-9.46
2001-09-19	-28.12	-36.18	-11.22
2001-09-18	-30.33	-36.93	-9.46
2001-09-17	-29.97	-36.18	-8.88
2001-09-14	-27.75	-34.70	-9.61
2001-09-13	-27.75	-33.22	-7.56
2001-09-12	-28.86	-36.18	-10.30
2001-09-11	-21.86	-29.51	-9.79
2001-09-10	-22.22	-30.25	-10.32
2001-09-07	-22.22	-32.47	-13.18
2001-09-06	-19.64	-33.22	-16.89
2001-09-05	-18.17	-33.96	-19.29
2001-09-04	-16.33	-33.22	-20.18
2001-09-03	-17.80	-31.73	-16.95
2001-08-31	-17.06	-35.44	-22.16
2001-08-30	-14.85	-34.70	-23.31
2001-08-29	-15.96	-35.44	-23.18
2001-08-28	-15.22	-35.44	-23.85
2001-08-27	-15.96	-38.41	-26.71
2001-08-24	-16.70	-39.89	-27.85
2001-08-23	-15.22	-38.41	-27.35
2001-08-22	-16.33	-36.93	-24.62
2001-08-21	-14.85	-36.18	-25.05
2001-08-20	-14.48	-33.96	-22.77
2001-08-17	-12.27	-33.96	-24.72
2001-08-16	-11.90	-33.22	-24.19
2001-08-15	-9.69	-33.96	-26.87
2001-08-14	-10.80	-33.22	-25.13
2001-08-13	-13.01	-36.93	-27.49
2001-08-10	-12.27	-32.47	-23.03
2001-08-09	-12.64	-31.73	-21.85
2001-08-08	-11.17	-30.25	-21.48
2001-08-07	-10.43	-30.25	-22.13
2001-08-06	-9.32	-30.25	-23.08
2001-08-03	-8.59	-29.51	-22.88
2001-08-02	-7.48	-29.51	-23.81
2001-08-01	-7.11	-28.02	-22.51
2001-07-31	-8.59	-29.51	-22.88
2001-07-30	-9.69	-28.02	-20.30
2001-07-27	-9.69	-28.02	-20.30
2001-07-26	-10.43	-28.76	-20.47
2001-07-24	-9.32	-28.76	-21.44
2001-07-23	-8.95	-30.25	-23.39
2001-07-20	-8.95	-29.51	-22.57
2001-07-19	-8.59	-30.25	-23.70
2001-07-18	-7.48	-30.25	-24.61
2001-07-17	-7.11	-28.02	-22.51
2001-07-16	-6.37	-27.28	-22.33
2001-07-13	-6.01	-26.54	-21.84
2001-07-12	-5.64	-25.80	-21.36
2001-07-11	-6.74	-25.80	-20.43
2001-07-10	-5.27	-25.80	-21.67
2001-07-09	-5.64	-24.31	-19.79
2001-07-05	-3.43	-25.80	-23.16
2001-07-04	-2.32	-25.80	-24.03
2001-07-03	-2.32	-28.02	-26.31
2001-06-29	-2.69	-28.02	-26.03
2001-06-28	-4.53	-29.51	-26.16
2001-06-27	-3.06	-27.28	-24.99
2001-06-26	-3.43	-28.02	-25.47
2001-06-22	-1.95	-28.02	-26.59
2001-06-21	-1.58	-27.28	-26.11
2001-06-20	-3.79	-29.51	-26.72
2001-06-19	-2.32	-29.51	-27.83
2001-06-18	-3.79	-29.51	-26.72
2001-06-15	-2.69	-28.02	-26.03
2001-06-14	-1.58	-28.76	-27.62
2001-06-13	1.00	-25.05	-25.79
2001-06-12	0.63	-24.31	-24.78
2001-06-11	1.37	-29.51	-30.46
2001-06-08	2.47	-33.22	-34.83
2001-06-07	1.73	-34.70	-35.81
2001-06-06	0.63	-35.44	-35.85
2001-06-05	-0.11	-31.73	-31.66
2001-06-04	-1.95	-35.44	-34.16
2001-06-01	-1.95	-35.66	-34.38
2001-05-31	-2.32	-34.27	-32.70
2001-05-30	-0.48	-34.97	-34.65
2001-05-29	1.00	-33.57	-34.22
2001-05-28	1.73	-33.57	-34.70
2001-05-25	2.10	-33.57	-34.93
2001-05-24	2.47	-34.97	-36.53
2001-05-23	2.47	-34.97	-36.53
2001-05-22	2.84	-34.27	-36.08
2001-05-21	1.73	-34.27	-35.39
2001-05-18	0.26	-34.97	-35.13
2001-05-17	1.00	-34.97	-35.61
2001-05-16	-0.85	-34.97	-34.41
2001-05-15	-1.21	-36.36	-35.58
2001-05-14	-1.95	-37.06	-35.81
2001-05-11	0.63	-37.06	-37.46
2001-05-10	0.63	-37.06	-37.46
2001-05-09	0.26	-37.06	-37.23
2001-05-08	-0.11	-41.26	-41.19
2001-05-07	1.00	-41.26	-41.84
2001-05-04	-0.85	-41.96	-41.46
2001-05-03	1.00	-41.26	-41.84
2001-05-02	1.73	-45.45	-46.38
2001-04-27	-0.85	-48.95	-48.52
2001-04-26	-1.58	-50.35	-49.55
2001-04-25	-2.03	-53.15	-52.18
2001-04-24	-2.39	-53.15	-52.00
2001-04-23	-1.66	-45.45	-44.53
2001-04-20	-0.93	-46.85	-46.35
2001-04-19	-0.20	-49.65	-49.55
2001-04-18	-4.57	-51.75	-49.44
2001-04-17	-6.76	-51.75	-48.25
2001-04-12	-4.21	-53.85	-51.82
2001-04-11	-6.40	-54.55	-51.44
2001-04-10	-9.67	-54.55	-49.68
2001-04-09	-9.67	-53.15	-48.13
2001-04-06	-8.22	-51.75	-47.43
2001-04-04	-10.40	-53.15	-47.71
2001-04-03	-7.12	-52.45	-48.80
2001-04-02	-6.03	-48.95	-45.67
2001-03-30	-6.03	-48.25	-44.93
2001-03-29	-6.40	-52.45	-49.20
2001-03-28	-4.94	-51.75	-49.24
2001-03-27	-6.40	-51.05	-47.70
2001-03-26	-3.85	-50.35	-48.36
2001-03-23	-6.76	-51.05	-47.50
2001-03-22	-6.76	-51.75	-48.25
2001-03-21	-2.75	-49.65	-48.22
2001-03-20	-2.39	-52.45	-51.28
2001-03-19	-0.57	-46.85	-46.55
2001-03-16	-0.20	-49.65	-49.55
2001-03-15	-0.20	-49.65	-49.55
2001-03-14	-1.30	-48.25	-47.57
2001-03-13	-0.57	-50.35	-50.07
2001-03-12	1.25	-48.95	-49.58
2001-03-09	4.17	-48.95	-50.99
2001-03-08	4.17	-51.05	-53.01
2001-03-07	3.80	-51.05	-52.84
2001-03-06	4.89	-52.45	-54.67
2001-03-05	3.80	-51.05	-52.84
2001-03-02	3.07	-52.45	-53.87
2001-03-01	5.26	-51.05	-53.49
2001-02-28	8.54	-51.05	-54.90
2001-02-27	8.54	-52.45	-56.19
2001-02-26	11.09	-57.34	-61.60
2001-02-23	11.45	-57.34	-61.73
2001-02-22	10.72	-53.85	-58.32
2001-02-21	12.54	-55.94	-60.85
2001-02-20	14.00	-55.94	-61.35
2001-02-19	13.64	-55.94	-61.23
2001-02-16	14.36	-55.94	-61.48
2001-02-15	15.46	-58.04	-63.66
2001-02-14	15.82	-55.94	-61.96
2001-02-13	16.19	-55.94	-62.08
2001-02-12	14.36	-55.94	-61.48
2001-02-09	16.19	-57.34	-63.29
2001-02-08	16.19	-58.04	-63.89
2001-02-07	17.28	-56.64	-63.03
2001-02-06	15.82	-55.94	-61.96
2001-02-05	15.82	-54.55	-60.75
2001-02-02	17.64	-54.55	-61.36
2001-02-01	17.64	-55.94	-62.55
2001-01-31	16.91	-55.94	-62.32
2001-01-30	16.19	-57.34	-63.29
2001-01-29	17.64	-54.55	-61.36
2001-01-23	16.91	-57.34	-63.51
2001-01-22	16.91	-54.55	-61.12
2001-01-19	16.19	-54.55	-60.88
2001-01-18	12.91	-54.55	-59.74
2001-01-17	11.45	-53.15	-57.96
2001-01-16	12.18	-54.55	-59.48
2001-01-15	11.45	-56.64	-61.10
2001-01-12	11.45	-55.94	-60.47
2001-01-11	9.99	-53.85	-58.04
2001-01-10	12.54	-53.15	-58.37
2001-01-09	12.91	-55.24	-60.36
2001-01-08	12.18	-53.15	-58.23
2001-01-05	12.91	-54.55	-59.74
2001-01-04	11.09	-54.55	-59.08
2001-01-03	7.08	-53.85	-56.90
2001-01-02	8.90	-53.85	-57.62
2000-12-29	10.72	-51.75	-56.42
2000-12-28	8.54	-51.05	-54.90
2000-12-27	8.17	-50.35	-54.10
2000-12-22	8.17	-50.35	-54.10
2000-12-21	7.44	-48.95	-52.49
2000-12-20	9.63	-48.95	-53.44
2000-12-19	11.45	-48.95	-54.20
2000-12-18	10.36	-48.95	-53.74
2000-12-15	9.63	-51.05	-55.35
2000-12-14	14.00	-48.25	-54.61
2000-12-13	14.36	-49.65	-55.97
2000-12-12	12.18	-49.65	-55.12
2000-12-11	12.54	-47.55	-53.40
2000-12-08	11.45	-51.05	-56.08
2000-12-07	9.99	-46.15	-51.05
2000-12-06	11.09	-46.15	-51.53
2000-12-05	6.35	-47.55	-50.68
2000-12-04	6.35	-46.85	-50.03
2000-12-01	6.35	-47.55	-50.68
2000-11-30	3.07	-49.65	-51.15
2000-11-29	3.80	-47.55	-49.47
2000-11-28	6.72	-47.55	-50.85
2000-11-27	7.44	-47.55	-51.19
2000-11-24	5.62	-47.55	-50.34
2000-11-23	7.08	-47.55	-51.02
2000-11-22	8.17	-48.25	-52.16
2000-11-21	11.09	-46.85	-52.16
2000-11-20	12.18	-46.85	-52.62
2000-11-17	11.09	-48.95	-54.05
2000-11-16	11.82	-48.95	-54.35
2000-11-15	10.36	-46.85	-51.84
2000-11-14	11.09	-46.85	-52.16
2000-11-13	8.54	-46.15	-50.39
2000-11-10	12.18	-46.15	-52.00
2000-11-09	13.64	-47.55	-53.85
2000-11-08	14.00	-44.06	-50.93
2000-11-07	15.46	-44.76	-52.15
2000-11-06	14.36	-45.45	-52.31
2000-11-03	14.73	-46.15	-53.07
2000-11-02	12.18	-46.85	-52.62
2000-11-01	12.54	-48.25	-54.02
2000-10-31	9.63	-46.85	-51.52
2000-10-30	8.25	-44.06	-48.32
2000-10-27	8.96	-43.36	-48.02
2000-10-26	10.04	-44.06	-49.16
2000-10-25	9.68	-44.06	-49.00
2000-10-24	8.61	-44.06	-48.49
2000-10-23	10.04	-43.36	-48.53
2000-10-20	10.04	-43.36	-48.53
2000-10-19	4.65	-44.06	-46.54
2000-10-18	5.73	-42.66	-45.76
2000-10-17	8.61	-41.96	-46.56
2000-10-16	9.32	-40.56	-45.63
2000-10-13	7.17	-40.56	-44.53
2000-10-12	10.04	-38.46	-44.08
2000-10-11	10.40	-37.76	-43.63
2000-10-10	13.64	-37.76	-45.23
2000-10-09	14.36	-37.76	-45.58
2000-10-05	17.96	-37.76	-47.24
2000-10-04	15.80	-37.76	-46.25
2000-10-03	14.00	-37.06	-44.79
2000-09-29	14.36	-33.57	-41.91
2000-09-28	12.92	-32.17	-39.93
2000-09-27	12.92	-32.17	-39.93
2000-09-26	11.48	-32.17	-39.15
2000-09-25	12.20	-32.17	-39.54
2000-09-22	7.17	-34.27	-38.66
2000-09-21	10.76	-33.57	-40.02
2000-09-20	14.00	-30.07	-38.66
2000-09-19	14.72	-30.07	-39.04
2000-09-18	14.00	-28.67	-37.43
2000-09-15	18.67	-27.97	-39.31
2000-09-14	19.75	-27.97	-39.85
2000-09-12	21.19	-30.07	-42.30
2000-09-11	24.07	-27.27	-41.38
2000-09-08	25.87	-27.27	-42.22
2000-09-07	26.59	-27.27	-42.55
2000-09-06	28.02	-27.27	-43.19
2000-09-05	28.38	-27.27	-43.35
2000-09-04	28.38	-27.27	-43.35
2000-09-01	25.51	-30.07	-44.28
2000-08-31	24.79	-30.07	-43.96
2000-08-30	24.43	-27.27	-41.55
2000-08-29	25.15	-27.27	-41.89
2000-08-28	24.07	-27.27	-41.38
2000-08-25	25.87	-26.57	-41.66
2000-08-24	25.87	-26.57	-41.66
2000-08-23	26.23	-27.27	-42.38
2000-08-22	28.02	-26.57	-42.65
2000-08-21	27.31	-27.27	-42.87
2000-08-18	26.23	-25.87	-41.28
2000-08-17	27.67	-26.57	-42.49
2000-08-16	28.74	-25.87	-42.42
2000-08-15	27.31	-27.97	-43.42
2000-08-14	23.71	-27.27	-41.21
2000-08-11	25.15	-24.48	-39.65
2000-08-10	25.15	-24.48	-39.65
2000-08-09	24.07	-23.08	-38.00
2000-08-08	25.15	-23.08	-38.53
2000-08-07	27.67	-23.08	-39.75
2000-08-04	25.87	-25.87	-41.11
2000-08-03	24.43	-23.78	-38.74
2000-08-02	24.79	-22.38	-37.80
2000-08-01	23.35	-20.28	-35.37
2000-07-31	21.55	-20.28	-34.41
2000-07-28	23.35	-23.08	-37.64
2000-07-27	25.87	-20.98	-37.22
2000-07-26	26.59	-19.58	-36.47
2000-07-25	25.15	-19.58	-35.74
2000-07-24	27.31	-20.28	-37.38
2000-07-21	28.74	-20.28	-38.08
2000-07-20	27.31	-19.58	-36.83
2000-07-19	27.31	-19.58	-36.83
2000-07-18	25.15	-19.58	-35.74
2000-07-17	28.74	-17.48	-35.91
2000-07-14	26.59	-17.48	-34.81
2000-07-13	25.87	-18.88	-35.55
2000-07-12	26.95	-18.88	-36.10
2000-07-11	24.79	-18.18	-34.43
2000-07-10	24.07	-18.88	-34.62
2000-07-07	21.19	-17.48	-31.91
2000-07-06	19.75	-16.08	-29.93
2000-07-05	18.67	-16.08	-29.29
2000-07-04	16.88	-18.18	-30.00
2000-07-03	16.52	-18.18	-29.78
2000-06-30	17.24	-17.48	-29.61
2000-06-29	16.88	-17.48	-29.40
2000-06-28	18.67	-16.08	-29.29
2000-06-27	16.88	-16.78	-28.80
2000-06-26	15.44	-16.08	-27.31
2000-06-23	13.64	-16.78	-26.77
2000-06-22	15.08	-18.88	-29.51
2000-06-21	17.60	-16.08	-28.64
2000-06-20	15.44	-16.08	-27.31
2000-06-19	17.60	-16.78	-29.23
2000-06-16	18.67	-13.29	-26.93
2000-06-15	16.16	-15.38	-27.15
2000-06-14	14.36	-9.79	-21.12
2000-06-13	13.28	-13.99	-24.07
2000-06-12	15.80	-19.58	-30.55
2000-06-09	16.16	-19.58	-30.77
2000-06-08	14.36	-18.18	-28.46
2000-06-07	14.36	-17.48	-27.84
2000-06-05	14.36	-16.08	-26.62
2000-06-02	9.68	-17.48	-24.77
2000-06-01	7.89	-17.48	-23.51
2000-05-31	7.17	-16.08	-21.70
2000-05-30	0.69	-19.58	-20.13
2000-05-29	0.69	-19.58	-20.13
2000-05-26	-0.74	-18.18	-17.57
2000-05-25	0.69	-16.08	-16.66
2000-05-24	0.69	-16.08	-16.66
2000-05-23	2.85	-13.29	-15.69
2000-05-22	2.49	-19.58	-21.54
2000-05-19	5.01	-20.98	-24.75
2000-05-18	3.57	-20.98	-23.70
2000-05-17	6.45	-19.58	-24.45
2000-05-16	8.96	-18.18	-24.91
2000-05-15	6.81	-18.18	-23.40
2000-05-12	8.61	-18.18	-24.66
2000-05-10	3.57	-16.08	-18.98
2000-05-09	6.09	-17.48	-22.22
2000-05-08	7.17	-18.88	-24.31
2000-05-05	9.68	-17.48	-24.77
2000-05-04	9.68	-14.69	-22.22
2000-05-03	11.48	-16.08	-24.73
2000-05-02	13.64	-16.08	-26.16
2000-04-28	11.48	-16.08	-24.73
2000-04-27	9.32	-18.88	-25.80
2000-04-26	9.25	-20.28	-27.03
2000-04-25	10.68	-19.58	-27.34
2000-04-20	10.32	-17.48	-25.20
2000-04-19	10.68	-17.48	-25.44
2000-04-18	9.61	-16.78	-24.08
2000-04-17	6.05	-18.88	-23.51
2000-04-14	15.66	-12.59	-24.42
2000-04-13	17.08	-11.89	-24.74
2000-04-12	19.22	-9.79	-24.33
2000-04-11	18.86	-8.39	-22.93
2000-04-10	20.28	-9.09	-24.42
2000-04-07	21.00	-6.29	-22.55
2000-04-06	17.44	-10.49	-23.78
2000-04-05	17.79	-13.29	-26.39
2000-04-03	21.71	-6.99	-23.58
2000-03-31	24.20	-3.50	-22.30
2000-03-30	25.98	-1.40	-21.73
2000-03-29	29.54	2.10	-21.18
2000-03-28	30.96	2.80	-21.51
2000-03-27	30.60	4.20	-20.22
2000-03-24	26.33	4.20	-17.52
2000-03-23	26.33	-5.59	-25.27
2000-03-22	24.56	-10.49	-28.14
2000-03-21	21.71	-11.19	-27.03
2000-03-20	22.06	-11.19	-27.24
2000-03-17	21.71	-13.99	-29.33
2000-03-16	16.73	-16.08	-28.11
2000-03-15	19.57	-12.59	-26.90
2000-03-14	20.64	-12.59	-27.54
2000-03-13	22.06	-15.38	-30.68
2000-03-10	25.62	-11.19	-29.30
2000-03-09	25.98	-13.99	-31.72
2000-03-08	28.11	-16.08	-34.50
2000-03-07	26.69	-9.79	-28.80
2000-03-06	25.98	-16.08	-33.39
2000-03-03	22.42	-17.48	-32.59
2000-03-02	19.57	-17.48	-30.99
2000-03-01	18.86	-18.88	-31.75
2000-02-29	21.35	-18.18	-32.58
2000-02-28	18.86	-24.48	-36.46
2000-02-25	22.06	-24.48	-38.13
2000-02-24	21.00	-20.28	-34.11
2000-02-23	16.01	-20.28	-31.28
2000-02-22	14.95	-20.28	-30.65
2000-02-21	16.01	-13.99	-25.86
2000-02-18	17.08	-10.49	-23.55
2000-02-17	20.28	-11.89	-26.75
2000-02-16	21.00	-12.59	-27.76
2000-02-15	18.51	-11.89	-25.65
2000-02-14	22.06	-6.29	-23.23
2000-02-11	25.27	-9.09	-27.43
2000-02-10	19.22	-11.89	-26.09
2000-02-09	19.57	-6.99	-22.22
2000-02-08	14.95	-2.10	-14.83
2000-02-03	13.17	-4.90	-15.96
2000-02-02	12.81	-2.80	-13.84
2000-02-01	10.68	-0.70	-10.28
2000-01-31	10.68	-2.80	-12.17
2000-01-28	14.95	-2.80	-15.44
2000-01-27	12.81	4.20	-7.64
2000-01-26	9.61	2.10	-6.85
2000-01-25	7.12	-4.90	-11.21
2000-01-24	7.47	-11.89	-18.02
2000-01-21	6.76	-11.89	-17.47
2000-01-20	7.47	-13.99	-19.97
2000-01-19	7.83	-9.09	-15.69
2000-01-18	12.10	-11.89	-21.40
2000-01-17	10.68	-12.59	-21.02
2000-01-14	9.96	-10.49	-18.60
2000-01-13	10.68	-9.09	-17.86
2000-01-12	11.39	-11.89	-20.90
2000-01-11	12.46	-11.19	-21.03
2000-01-10	12.10	-7.69	-17.66
2000-01-07	9.25	-12.59	-19.99
2000-01-06	6.41	-9.09	-14.56
2000-01-05	12.46	-7.69	-17.92
2000-01-04	21.00	-5.59	-21.98
2000-01-03	22.78	-7.69	-24.82
1999-12-30	19.57	-7.69	-22.80
1999-12-29	18.15	-6.99	-21.28
1999-12-28	20.28	-4.20	-20.35
1999-12-24	19.22	-13.29	-27.26
1999-12-23	14.95	-21.68	-31.86
1999-12-22	14.59	-23.78	-33.48
1999-12-21	14.59	-23.08	-32.87
1999-12-20	14.95	-22.38	-32.47
1999-12-17	13.17	-25.17	-33.88
1999-12-16	10.32	-25.87	-32.81
1999-12-15	12.10	-27.27	-35.12
1999-12-14	14.95	-30.07	-39.16
1999-12-13	16.01	-27.27	-37.31
1999-12-10	16.01	-23.08	-33.70
1999-12-09	16.37	-25.87	-36.30
1999-12-08	13.52	-21.68	-31.01
1999-12-07	14.23	-20.98	-30.83
1999-12-06	14.23	-18.88	-28.99
1999-12-03	12.81	-16.08	-25.61
1999-12-02	10.68	-16.08	-24.18
1999-12-01	9.96	-19.58	-26.87
1999-11-30	8.54	-16.08	-22.69
1999-11-29	9.96	-14.69	-22.42
1999-11-26	8.90	-20.28	-26.79
1999-11-25	6.41	-13.29	-18.51
1999-11-24	8.90	-9.09	-16.52
1999-11-23	8.90	-9.79	-17.16
1999-11-22	8.19	-6.99	-14.03
1999-11-19	7.12	-9.09	-15.13
1999-11-18	3.91	-6.29	-9.82
1999-11-17	3.91	-6.99	-10.50
1999-11-16	3.91	-5.59	-9.15
1999-11-15	3.20	1.40	-1.75
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---