Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0590 %	Stock 0590 rel. %
2025-06-26	301.11	25,046.95	6,169.33
2025-06-25	303.38	25,046.95	6,134.08
2025-06-24	298.52	25,464.76	6,314.94
2025-06-23	290.42	25,177.52	6,374.46
2025-06-20	287.50	25,020.84	6,382.75
2025-06-19	282.97	24,890.27	6,425.44
2025-06-18	290.74	25,934.80	6,562.90
2025-06-17	295.28	26,796.53	6,704.44
2025-06-16	296.57	28,624.45	7,143.13
2025-06-13	293.01	27,775.78	6,992.88
2025-06-12	296.25	26,013.14	6,490.05
2025-06-11	300.79	25,334.20	6,246.06
2025-06-10	296.90	25,151.41	6,262.18
2025-06-09	296.90	24,707.48	6,150.33
2025-06-06	291.39	24,707.48	6,238.29
2025-06-05	292.04	24,968.61	6,294.42
2025-06-04	288.15	24,420.24	6,217.19
2025-06-03	285.88	24,185.22	6,193.42
2025-06-02	280.37	23,897.97	6,209.03
2025-05-30	281.99	23,584.62	6,100.24
2025-05-29	286.53	24,211.33	6,189.62
2025-05-28	281.67	24,159.11	6,256.03
2025-05-27	283.29	23,636.84	6,092.90
2025-05-26	281.02	23,245.14	6,026.97
2025-05-23	285.88	23,323.49	5,970.10
2025-05-22	284.91	23,662.96	6,073.62
2025-05-21	289.77	23,114.58	5,855.96
2025-05-20	286.85	22,984.02	5,867.10
2025-05-19	281.35	22,879.56	5,925.89
2025-05-16	281.67	22,644.54	5,859.20
2025-05-15	283.29	22,931.79	5,908.96
2025-05-14	285.88	22,905.68	5,861.83
2025-05-13	276.81	22,696.77	5,949.92
2025-05-12	284.59	22,722.88	5,834.39
2025-05-09	273.57	23,166.81	6,128.22
2025-05-08	271.63	23,140.69	6,153.77
2025-05-07	270.01	23,088.47	6,167.03
2025-05-06	270.01	23,219.03	6,202.32
2025-05-02	267.09	22,618.43	6,088.77
2025-04-30	260.61	21,991.72	6,026.19
2025-04-29	258.67	21,365.00	5,884.66
2025-04-28	258.02	21,652.24	5,975.72
2025-04-25	258.02	21,391.11	5,902.79
2025-04-24	256.41	21,782.81	6,039.70
2025-04-23	259.30	21,338.89	5,866.81
2025-04-22	251.28	22,226.73	6,255.78
2025-04-17	248.39	19,876.55	5,633.88
2025-04-16	242.30	19,902.66	5,743.61
2025-04-15	249.04	19,928.78	5,638.31
2025-04-14	248.39	19,406.51	5,498.97
2025-04-11	240.37	18,805.91	5,454.44
2025-04-10	236.85	18,805.91	5,512.63
2025-04-09	229.47	18,361.99	5,503.59
2025-04-08	225.94	18,570.89	5,628.35
2025-04-07	221.45	18,466.44	5,675.89
2025-04-03	271.17	20,007.12	5,317.20
2025-04-02	277.27	19,902.66	5,201.99
2025-04-01	276.95	19,745.99	5,164.93
2025-03-31	276.30	19,876.55	5,208.61
2025-03-28	280.48	19,510.97	5,054.33
2025-03-27	283.04	19,432.63	4,999.35
2025-03-26	281.44	19,249.84	4,972.87
2025-03-25	279.51	19,432.63	5,046.76
2025-03-24	288.17	19,302.06	4,898.28
2025-03-21	284.97	19,615.42	5,021.33
2025-03-20	293.63	19,954.89	4,994.88
2025-03-19	302.29	20,163.80	4,937.11
2025-03-18	301.65	20,372.70	4,997.17
2025-03-17	292.35	20,372.70	5,118.03
2025-03-14	289.14	20,216.02	5,120.79
2025-03-13	281.12	20,216.02	5,230.65
2025-03-12	284.65	20,320.47	5,208.90
2025-03-11	285.61	20,398.81	5,215.97
2025-03-10	286.25	20,529.38	5,240.94
2025-03-07	293.31	20,294.36	5,085.35
2025-03-06	294.91	20,216.02	5,044.45
2025-03-05	281.76	19,928.78	5,146.45
2025-03-04	271.17	19,432.63	5,162.42
2025-03-03	272.46	19,484.85	5,158.31
2025-02-28	271.49	19,510.97	5,178.96
2025-02-27	284.00	20,163.80	5,176.97
2025-02-26	284.33	19,484.85	4,995.91
2025-02-25	272.78	19,484.85	5,153.79
2025-02-24	277.59	19,693.76	5,142.16
2025-02-21	279.83	19,745.99	5,124.91
2025-02-20	265.08	19,145.38	5,171.60
2025-02-19	271.17	19,275.95	5,120.21
2025-02-18	271.81	19,641.53	5,209.52
2025-02-17	266.04	19,223.72	5,179.14
2025-02-14	266.04	18,675.35	5,029.33
2025-02-13	252.89	18,126.97	5,065.11
2025-02-12	253.85	18,126.97	5,051.07
2025-02-11	245.19	18,126.97	5,180.32
2025-02-10	248.39	18,205.31	5,154.19
2025-02-07	242.30	18,283.65	5,270.63
2025-02-06	238.45	18,440.33	5,378.01
2025-02-05	233.64	18,414.22	5,449.20
2025-02-04	236.85	18,309.76	5,365.34
2025-02-03	227.86	18,205.31	5,483.21
2025-01-28	227.86	18,570.89	5,594.72
2025-01-27	227.22	18,335.88	5,534.06
2025-01-24	224.98	18,361.99	5,581.03
2025-01-23	219.20	18,283.65	5,659.26
2025-01-22	220.32	18,440.33	5,687.99
2025-01-21	225.94	18,805.91	5,700.45
2025-01-20	222.73	18,727.57	5,733.84
2025-01-17	217.44	18,466.44	5,748.86
2025-01-16	216.80	18,205.31	5,678.27
2025-01-15	212.46	18,100.86	5,724.93
2025-01-14	211.82	18,022.52	5,711.80
2025-01-13	206.21	17,813.61	5,750.13
2025-01-10	209.10	18,022.52	5,763.07
2025-01-09	211.66	18,179.20	5,765.06
2025-01-08	212.30	18,231.42	5,769.73
2025-01-07	214.87	18,466.44	5,796.53
2025-01-06	218.88	18,466.44	5,722.38
2025-01-03	219.84	18,675.35	5,770.17
2025-01-02	217.28	18,440.33	5,743.58
2024-12-31	224.98	18,623.12	5,661.38
2024-12-30	223.69	18,570.89	5,668.09
2024-12-27	224.33	18,283.65	5,568.12
2024-12-24	225.62	18,126.97	5,497.66
2024-12-23	221.13	18,074.74	5,559.69
2024-12-20	219.04	18,074.74	5,596.68
2024-12-19	219.52	17,918.07	5,539.06
2024-12-18	221.45	17,996.40	5,529.67
2024-12-17	219.20	17,813.61	5,512.01
2024-12-16	219.68	17,970.29	5,552.57
2024-12-13	222.09	18,440.33	5,656.28
2024-12-12	229.47	18,910.37	5,670.03
2024-12-11	225.94	18,753.69	5,684.43
2024-12-10	228.50	18,858.14	5,671.04
2024-12-09	229.79	19,053.99	5,707.97
2024-12-06	221.45	18,726.78	5,756.88
2024-12-05	216.31	18,525.43	5,788.27
2024-12-04	218.88	18,500.26	5,732.98
2024-12-03	218.88	18,525.43	5,740.88
2024-12-02	216.64	18,449.92	5,758.45
2024-11-29	214.39	18,349.24	5,768.28
2024-11-28	212.79	18,349.24	5,798.37
2024-11-27	216.96	18,600.94	5,800.17
2024-11-26	209.10	18,575.77	5,942.06
2024-11-25	209.42	19,028.82	6,082.21
2024-11-22	210.22	18,500.26	5,895.85
2024-11-21	216.31	18,802.29	5,875.79
2024-11-20	217.92	19,129.50	5,948.56
2024-11-19	217.44	18,751.95	5,838.80
2024-11-18	216.15	18,550.60	5,799.21
2024-11-15	213.59	18,424.75	5,807.36
2024-11-14	213.59	18,500.26	5,831.44
2024-11-13	219.84	18,651.27	5,762.65
2024-11-12	220.32	18,651.27	5,753.84
2024-11-11	229.79	18,877.80	5,654.54
2024-11-08	233.96	19,104.33	5,650.51
2024-11-07	238.13	19,053.99	5,564.70
2024-11-06	231.07	18,701.61	5,579.02
2024-11-05	238.77	18,827.46	5,487.10
2024-11-04	231.71	18,751.95	5,583.21
2024-11-01	230.75	18,777.12	5,607.36
2024-10-31	228.18	18,651.27	5,613.65
2024-10-30	228.18	18,802.29	5,659.66
2024-10-29	233.64	18,802.29	5,565.51
2024-10-28	232.08	18,827.46	5,599.67
2024-10-25	232.39	18,827.46	5,594.32
2024-10-24	230.52	18,777.12	5,611.30
2024-10-23	234.57	19,154.67	5,655.01
2024-10-22	230.52	18,777.12	5,611.30
2024-10-21	230.21	18,726.78	5,601.44
2024-10-18	234.88	18,877.80	5,566.98
2024-10-17	223.36	18,449.92	5,636.66
2024-10-16	226.78	18,676.44	5,645.82
2024-10-15	228.03	18,424.75	5,547.27
2024-10-14	239.56	18,902.97	5,496.41
2024-10-10	242.05	19,179.83	5,536.57
2024-10-09	232.08	18,751.95	5,576.93
2024-10-08	237.06	19,205.00	5,627.39
2024-10-07	270.71	21,294.07	5,671.13
2024-10-04	265.41	20,362.80	5,499.91
2024-10-03	255.44	20,287.29	5,635.72
2024-10-02	260.43	20,664.84	5,661.15
2024-09-30	239.87	20,966.87	6,098.54
2024-09-27	232.39	19,783.90	5,882.07
2024-09-26	221.80	19,607.72	6,024.21
2024-09-25	209.03	18,424.75	5,894.53
2024-09-24	207.47	18,374.41	5,908.52
2024-09-23	195.17	17,669.66	5,920.25
2024-09-20	195.01	17,871.02	5,991.68
2024-09-19	191.58	17,896.19	6,071.90
2024-09-17	185.82	17,568.99	6,081.87
2024-09-16	182.39	17,568.99	6,156.88
2024-09-13	181.46	17,594.16	6,186.60
2024-09-12	179.43	17,518.65	6,205.13
2024-09-11	176.79	17,443.14	6,238.17
2024-09-10	178.97	17,518.65	6,215.70
2024-09-09	177.88	17,669.66	6,294.82
2024-09-05	181.77	17,770.34	6,242.18
2024-09-04	181.61	17,720.00	6,227.81
2024-09-03	184.73	17,795.51	6,185.10
2024-09-02	185.04	17,871.02	6,204.72
2024-08-30	189.87	18,097.55	6,177.85
2024-08-29	186.13	17,871.02	6,180.70
2024-08-28	185.04	17,871.02	6,204.72
2024-08-27	187.69	17,770.34	6,111.70
2024-08-26	186.13	17,820.68	6,163.10
2024-08-23	183.64	17,745.17	6,191.51
2024-08-22	183.79	17,871.02	6,232.40
2024-08-21	179.74	17,845.85	6,315.08
2024-08-20	181.61	17,845.85	6,272.50
2024-08-19	182.70	17,845.85	6,247.92
2024-08-16	180.52	17,653.14	6,228.57
2024-08-15	175.54	17,412.26	6,255.63
2024-08-14	175.07	17,508.61	6,301.45
2024-08-13	176.16	17,532.70	6,284.90
2024-08-12	175.07	17,894.03	6,441.57
2024-08-09	175.07	17,966.29	6,467.84
2024-08-08	171.65	18,134.91	6,612.76
2024-08-07	171.49	18,327.62	6,687.60
2024-08-06	167.91	18,086.74	6,688.45
2024-08-05	168.69	17,821.76	6,570.15
2024-08-02	172.74	18,086.74	6,568.26
2024-08-01	178.03	18,183.09	6,475.91
2024-07-31	179.74	18,399.88	6,513.13
2024-07-30	173.36	18,038.56	6,535.44
2024-07-29	177.88	18,134.91	6,462.25
2024-07-26	173.36	18,183.09	6,588.31
2024-07-25	173.67	17,942.20	6,492.68
2024-07-24	178.50	18,086.74	6,430.28
2024-07-23	180.68	18,183.09	6,413.87
2024-07-22	183.79	18,303.53	6,384.81
2024-07-19	180.06	18,086.74	6,393.96
2024-07-18	185.51	18,544.41	6,430.26
2024-07-17	184.73	18,833.48	6,549.64
2024-07-16	184.73	18,303.53	6,363.52
2024-07-15	189.40	18,375.80	6,284.13
2024-07-12	193.76	19,146.62	6,451.75
2024-07-11	186.60	18,881.65	6,523.09
2024-07-10	180.68	18,207.18	6,422.45
2024-07-09	181.15	18,448.06	6,497.29
2024-07-08	181.61	18,303.53	6,435.02
2024-07-05	184.42	18,785.30	6,539.99
2024-07-04	188.31	18,929.83	6,500.44
2024-07-03	186.60	19,291.16	6,665.97
2024-07-02	183.33	19,459.77	6,803.60
2024-06-28	182.24	19,917.45	6,992.43
2024-06-27	182.39	19,989.72	7,014.11
2024-06-26	187.69	20,182.43	6,950.13
2024-06-25	187.07	20,736.46	7,158.43
2024-06-24	186.60	20,375.13	7,044.19
2024-06-21	186.60	20,061.98	6,934.93
2024-06-20	191.43	20,110.16	6,834.90
2024-06-19	192.98	20,567.84	6,954.24
2024-06-18	184.88	20,158.34	7,011.06
2024-06-17	185.04	20,158.34	7,007.17
2024-06-14	184.57	20,158.34	7,018.84
2024-06-13	187.53	21,555.46	7,431.47
2024-06-12	184.88	21,555.46	7,501.48
2024-06-11	188.16	21,435.02	7,373.39
2024-06-07	190.65	21,603.64	7,367.33
2024-06-06	192.21	21,459.11	7,278.06
2024-06-05	190.65	22,037.23	7,516.51
2024-06-04	190.65	22,181.76	7,566.23
2024-06-03	190.03	22,109.50	7,557.79
2024-05-31	185.04	22,976.68	7,995.92
2024-05-30	187.53	22,687.62	7,825.22
2024-05-29	191.43	22,880.33	7,785.45
2024-05-28	196.26	22,856.24	7,648.80
2024-05-27	195.94	22,615.35	7,575.56
2024-05-24	192.67	22,470.82	7,611.96
2024-05-23	196.26	22,615.35	7,567.49
2024-05-22	201.24	23,073.03	7,592.55
2024-05-21	201.40	23,434.36	7,708.46
2024-05-20	208.56	23,554.80	7,566.18
2024-05-17	207.16	23,073.03	7,444.32
2024-05-16	204.20	22,880.33	7,454.37
2024-05-14	199.53	22,904.41	7,580.26
2024-05-13	200.15	23,121.21	7,636.55
2024-05-10	197.81	22,952.59	7,640.63
2024-05-09	190.80	22,422.65	7,644.96
2024-05-08	186.75	22,133.58	7,653.54
2024-05-07	189.09	22,808.06	7,824.18
2024-05-06	190.96	22,904.41	7,806.40
2024-05-03	189.09	23,145.30	7,940.84
2024-05-02	185.20	22,615.35	7,864.81
2024-04-30	177.88	22,543.09	8,048.64
2024-04-29	177.56	22,494.91	8,040.43
2024-04-26	176.47	22,326.29	8,011.54
2024-04-25	170.45	21,892.70	8,031.89
2024-04-24	169.21	22,061.32	8,131.84
2024-04-23	163.50	21,892.70	8,246.39
2024-04-22	158.09	21,459.11	8,253.21
2024-04-19	154.39	21,443.69	8,368.87
2024-04-18	156.86	22,116.93	8,549.50
2024-04-17	154.54	22,044.80	8,599.88
2024-04-16	154.70	21,563.92	8,405.80
2024-04-15	159.79	22,213.11	8,488.81
2024-04-12	162.11	22,886.35	8,669.75
2024-04-11	167.82	24,605.52	9,124.52
2024-04-10	168.60	25,326.85	9,366.55
2024-04-09	163.81	25,507.18	9,606.73
2024-04-08	162.11	25,627.40	9,715.51
2024-04-05	161.65	25,627.40	9,732.89
2024-04-03	161.65	26,168.40	9,939.66
2024-04-02	164.89	26,048.18	9,771.34
2024-03-28	158.71	25,687.51	9,867.67
2024-03-27	156.70	25,927.96	10,039.30
2024-03-26	160.10	25,747.62	9,837.51
2024-03-25	157.63	26,168.40	10,096.16
2024-03-22	158.09	25,687.51	9,891.53
2024-03-21	164.12	26,408.84	9,936.76
2024-03-20	159.02	25,867.85	9,925.40
2024-03-19	158.71	26,529.06	10,192.95
2024-03-18	161.96	26,288.62	9,973.72
2024-03-15	161.80	26,649.28	10,117.42
2024-03-14	165.20	27,130.17	10,167.84
2024-03-13	167.52	27,130.17	10,078.91
2024-03-12	167.52	27,550.95	10,236.20
2024-03-11	159.33	26,889.73	10,307.51
2024-03-08	155.78	26,889.73	10,452.06
2024-03-07	153.61	26,348.73	10,328.71
2024-03-06	156.39	25,927.96	10,051.51
2024-03-05	151.76	25,867.85	10,214.48
2024-03-04	158.56	26,348.73	10,129.36
2024-03-01	158.25	25,146.52	9,676.07
2024-02-29	156.86	25,086.41	9,705.57
2024-02-28	157.63	25,026.29	9,652.84
2024-02-27	161.96	25,687.51	9,744.25
2024-02-26	159.02	25,447.07	9,762.95
2024-02-23	160.72	25,927.96	9,883.13
2024-02-22	161.34	25,627.40	9,744.52
2024-02-21	157.17	24,665.63	9,530.17
2024-02-20	153.00	25,206.63	9,902.75
2024-02-19	151.61	24,725.74	9,766.88
2024-02-16	154.85	24,004.41	9,358.26
2024-02-15	148.36	23,559.59	9,426.21
2024-02-14	147.44	22,958.48	9,218.95
2024-02-09	144.97	23,030.62	9,342.41
2024-02-08	147.13	22,982.53	9,240.33
2024-02-07	150.22	23,030.62	9,144.24
2024-02-06	151.45	23,367.24	9,232.68
2024-02-05	141.41	23,222.97	9,561.04
2024-02-02	141.88	23,583.64	9,691.64
2024-02-01	143.11	23,583.64	9,641.88
2024-01-31	141.26	23,174.88	9,547.29
2024-01-30	144.50	23,703.86	9,635.66
2024-01-29	150.68	24,665.63	9,779.38
2024-01-26	148.67	24,545.41	9,810.81
2024-01-25	152.53	25,026.29	9,849.69
2024-01-24	148.05	24,785.85	9,932.42
2024-01-23	139.10	23,944.30	9,956.34
2024-01-22	133.38	23,824.08	10,151.08
2024-01-19	138.48	24,725.74	10,310.07
2024-01-18	139.87	25,447.07	10,550.46
2024-01-17	137.86	24,605.52	10,286.57
2024-01-16	147.13	24,665.63	9,921.40
2024-01-15	153.00	25,086.41	9,855.23
2024-01-12	153.15	24,725.74	9,706.68
2024-01-11	154.23	24,785.85	9,688.62
2024-01-10	150.99	24,124.63	9,551.68
2024-01-09	152.38	24,244.85	9,546.15
2024-01-08	152.69	23,655.77	9,301.23
2024-01-05	157.63	23,607.68	9,102.20
2024-01-04	159.64	24,064.52	9,206.99
2024-01-03	159.33	24,425.19	9,357.15
2024-01-02	161.65	24,785.85	9,411.26
2023-12-29	165.51	25,086.41	9,386.13
2023-12-28	166.13	25,687.51	9,589.98
2023-12-27	158.87	24,785.85	9,513.41
2023-12-22	154.39	24,665.63	9,635.42
2023-12-21	159.17	25,326.85	9,710.69
2023-12-20	158.87	25,447.07	9,768.84
2023-12-19	156.86	25,867.85	10,009.80
2023-12-18	158.87	25,807.73	9,908.16
2023-12-15	161.65	25,807.73	9,801.82
2023-12-14	155.47	24,906.07	9,688.34
2023-12-13	152.69	25,026.29	9,843.61
2023-12-12	155.00	25,867.85	10,083.28
2023-12-11	152.38	25,122.47	9,893.89
2023-12-08	154.23	25,413.05	9,935.33
2023-12-07	154.39	26,342.91	10,294.76
2023-12-06	156.24	26,226.68	10,174.21
2023-12-05	154.23	25,703.64	10,049.62
2023-12-04	159.33	25,819.87	9,894.96
2023-12-01	162.11	25,354.94	9,611.56
2023-11-30	165.51	25,238.70	9,443.49
2023-11-29	164.58	23,495.21	8,817.96
2023-11-28	170.30	23,553.33	8,650.91
2023-11-27	172.92	23,123.27	8,409.14
2023-11-24	173.23	23,553.33	8,556.92
2023-11-23	178.95	23,669.57	8,421.23
2023-11-22	175.86	22,960.55	8,259.63
2023-11-21	175.55	23,007.04	8,285.87
2023-11-20	176.47	22,565.35	8,098.01
2023-11-17	171.38	22,356.14	8,174.89
2023-11-16	177.25	22,914.05	8,200.94
2023-11-15	181.11	22,867.56	8,070.38
2023-11-14	170.76	22,123.67	8,107.91
2023-11-13	171.22	21,867.96	7,999.61
2023-11-10	167.36	21,821.47	8,099.20
2023-11-09	172.30	22,193.41	8,086.97
2023-11-08	172.61	22,263.15	8,103.27
2023-11-07	174.31	22,402.63	8,103.31
2023-11-06	179.10	22,797.82	8,104.17
2023-11-03	174.31	22,704.83	8,213.48
2023-11-02	167.67	22,518.86	8,350.28
2023-11-01	165.51	22,379.38	8,366.57
2023-10-31	165.97	22,425.87	8,369.30
2023-10-30	170.76	22,704.83	8,322.56
2023-10-27	170.76	22,937.30	8,408.41
2023-10-26	164.92	22,681.59	8,499.47
2023-10-25	165.67	22,681.59	8,475.23
2023-10-24	163.57	22,658.34	8,534.62
2023-10-20	166.42	22,844.31	8,512.21
2023-10-19	168.21	23,727.68	8,783.86
2023-10-18	175.25	23,727.68	8,556.69
2023-10-17	175.55	23,902.03	8,610.55
2023-10-16	173.60	24,250.73	8,799.98
2023-10-13	176.15	24,599.42	8,844.20
2023-10-12	182.44	24,657.54	8,665.59
2023-10-11	177.80	24,192.61	8,644.72
2023-10-10	174.35	24,541.31	8,881.60
2023-10-09	172.11	24,425.08	8,913.03
2023-10-06	171.66	24,890.01	9,099.08
2023-10-05	167.16	24,308.84	9,036.25
2023-10-04	166.72	23,902.03	8,899.11
2023-10-03	168.66	23,843.91	8,812.26
2023-09-29	176.15	23,495.21	8,444.34
2023-09-28	169.56	23,669.57	8,717.88
2023-09-27	173.30	23,669.57	8,597.09
2023-09-26	170.91	23,437.10	8,588.20
2023-09-25	174.65	23,053.53	8,330.11
2023-09-22	180.04	23,204.63	8,221.78
2023-09-21	173.75	22,867.56	8,289.85
2023-09-20	177.20	23,030.28	8,244.30
2023-09-19	179.00	23,030.28	8,190.55
2023-09-18	177.65	22,821.07	8,155.44
2023-09-15	181.54	23,320.87	8,218.80
2023-09-14	180.04	23,378.98	8,284.03
2023-09-13	179.30	23,030.28	8,181.66
2023-09-12	179.44	23,007.04	8,168.91
2023-09-11	180.34	22,890.81	8,100.94
2023-09-07	181.39	23,030.28	8,119.96
2023-09-06	184.84	22,890.81	7,971.59
2023-09-05	184.84	22,914.05	7,979.75
2023-09-04	190.83	22,914.05	7,813.33
2023-08-31	183.49	22,518.86	7,878.76
2023-08-30	184.54	22,518.86	7,849.37
2023-08-29	184.99	22,495.62	7,828.68
2023-08-28	179.30	22,193.41	7,882.03
2023-08-25	177.20	22,565.35	8,076.58
2023-08-24	180.94	22,495.62	7,942.79
2023-08-23	175.70	22,007.44	7,918.63
2023-08-22	174.35	22,472.37	8,127.48
2023-08-21	171.81	21,716.86	7,926.59
2023-08-18	176.75	22,213.72	7,962.79
2023-08-17	182.74	22,349.23	7,839.90
2023-08-16	182.29	22,462.15	7,892.54
2023-08-15	186.18	22,710.59	7,870.60
2023-08-14	189.03	22,767.05	7,811.67
2023-08-11	193.82	22,936.43	7,740.28
2023-08-10	196.22	23,444.59	7,848.41
2023-08-09	195.92	23,105.82	7,741.97
2023-08-08	194.87	23,331.67	7,846.44
2023-08-07	200.11	23,388.13	7,726.47
2023-08-04	200.11	23,613.97	7,801.73
2023-08-03	198.01	23,726.90	7,895.21
2023-08-02	199.36	23,896.28	7,915.80
2023-08-01	207.60	23,839.82	7,682.80
2023-07-31	207.60	23,105.82	7,444.18
2023-07-28	205.80	23,275.20	7,543.90
2023-07-27	201.31	23,557.51	7,751.57
2023-07-26	197.42	23,557.51	7,854.36
2023-07-25	198.31	23,162.28	7,697.91
2023-07-24	186.93	22,484.74	7,771.09
2023-07-21	193.37	22,992.90	7,771.53
2023-07-20	190.53	22,654.12	7,732.02
2023-07-19	191.13	22,992.90	7,832.27
2023-07-18	192.17	23,105.82	7,842.46
2023-07-14	198.01	22,823.51	7,592.07
2023-07-13	197.27	22,078.21	7,360.73
2023-07-12	189.93	21,965.29	7,510.61
2023-07-11	186.63	21,852.37	7,558.70
2023-07-10	184.24	21,310.33	7,432.56
2023-07-07	182.44	21,174.82	7,432.51
2023-07-06	184.84	21,445.84	7,464.29
2023-07-05	191.58	21,716.86	7,382.41
2023-07-04	195.92	21,920.12	7,341.29
2023-07-03	194.12	22,236.31	7,494.26
2023-06-30	188.28	22,541.20	7,753.88
2023-06-29	188.58	23,105.82	7,941.38
2023-06-28	192.47	22,123.38	7,498.42
2023-06-27	191.72	26,098.30	8,880.48
2023-06-26	186.78	26,719.38	9,251.80
2023-06-23	187.83	26,719.38	9,217.74
2023-06-21	192.77	26,154.76	8,867.61
2023-06-20	198.31	26,493.53	8,814.60
2023-06-19	202.51	26,832.30	8,803.02
2023-06-16	204.60	26,832.30	8,741.74
2023-06-15	201.61	27,001.69	8,885.71
2023-06-14	195.02	26,324.14	8,856.74
2023-06-13	196.97	26,380.61	8,817.04
2023-06-12	195.02	26,211.22	8,818.47
2023-06-09	194.42	26,154.76	8,817.43
2023-06-08	192.77	26,437.07	8,964.04
2023-06-07	191.87	26,324.14	8,953.25
2023-06-06	189.18	25,815.99	8,861.92
2023-06-05	189.78	25,138.44	8,609.58
2023-06-02	187.38	24,969.06	8,623.25
2023-06-01	176.00	23,839.82	8,573.83
2023-05-31	176.75	24,065.67	8,631.97
2023-05-30	181.84	24,291.52	8,554.35
2023-05-29	181.24	24,460.90	8,633.01
2023-05-25	184.09	24,969.06	8,724.42
2023-05-24	189.18	25,138.44	8,627.62
2023-05-23	193.52	26,041.83	8,806.26
2023-05-22	197.12	26,324.14	8,793.54
2023-05-19	193.52	26,549.99	8,979.38
2023-05-18	197.72	26,662.92	8,889.44
2023-05-17	194.87	26,437.07	8,899.59
2023-05-16	201.31	27,058.15	8,913.38
2023-05-15	201.31	27,509.84	9,063.29
2023-05-12	195.77	26,775.84	8,986.79
2023-05-11	197.42	26,662.92	8,898.49
2023-05-10	197.57	26,832.30	8,950.88
2023-05-09	198.91	27,058.15	8,985.63
2023-05-08	205.50	27,848.61	9,048.41
2023-05-05	201.91	28,130.92	9,250.83
2023-05-04	200.41	28,130.92	9,297.44
2023-05-03	196.22	27,961.54	9,373.28
2023-05-02	199.36	28,413.23	9,424.65
2023-04-28	199.51	28,243.85	9,363.33
2023-04-27	198.61	28,469.69	9,467.44
2023-04-26	196.97	27,679.23	9,254.07
2023-04-25	195.34	27,848.61	9,363.34
2023-04-24	200.40	28,639.08	9,466.88
2023-04-21	201.59	28,808.46	9,485.23
2023-04-20	206.96	29,373.08	9,501.66
2023-04-19	206.36	28,977.85	9,391.33
2023-04-18	210.53	29,598.93	9,463.81
2023-04-17	213.22	29,542.47	9,363.89
2023-04-14	208.45	29,598.93	9,528.49
2023-04-13	206.36	29,316.62	9,501.91
2023-04-12	205.77	30,163.55	9,797.61
2023-04-11	208.75	30,445.86	9,793.51
2023-04-06	206.06	30,615.24	9,935.56
2023-04-04	205.17	29,711.85	9,668.93
2023-04-03	206.96	29,373.08	9,501.66
2023-03-31	206.66	28,243.85	9,142.75
2023-03-30	205.77	27,961.54	9,077.45
2023-03-29	203.68	28,300.31	9,252.05
2023-03-28	198.02	28,243.85	9,410.79
2023-03-27	194.59	28,356.77	9,559.77
2023-03-24	199.51	29,034.31	9,627.40
2023-03-23	201.89	28,921.39	9,513.17
2023-03-22	195.04	29,486.01	9,927.88
2023-03-21	189.97	30,558.78	10,473.04
2023-03-20	186.25	28,639.08	9,939.99
2023-03-17	194.14	29,711.85	10,035.14
2023-03-16	189.52	28,243.85	9,689.80
2023-03-15	194.74	28,469.69	9,593.20
2023-03-14	189.97	28,469.69	9,752.60
2023-03-13	196.83	28,469.69	9,525.08
2023-03-10	190.42	28,187.38	9,640.22
2023-03-09	200.40	28,582.62	9,448.08
2023-03-08	201.59	29,203.70	9,616.28
2023-03-07	208.75	30,163.55	9,702.08
2023-03-06	209.94	30,163.55	9,664.38
2023-03-03	209.64	30,220.01	9,692.01
2023-03-02	206.96	29,429.54	9,520.05
2023-03-01	209.34	29,203.70	9,372.90
2023-02-28	197.87	28,187.38	9,396.60
2023-02-27	199.21	28,356.77	9,410.64
2023-02-24	201.59	28,074.46	9,241.85
2023-02-23	205.17	28,130.92	9,150.88
2023-02-22	206.06	28,187.38	9,142.30
2023-02-21	208.15	27,961.54	9,006.45
2023-02-20	212.92	28,130.92	8,921.81
2023-02-17	211.13	27,961.54	8,919.22
2023-02-16	215.00	29,147.23	9,184.70
2023-02-15	212.02	29,260.16	9,309.57
2023-02-14	216.49	29,711.85	9,319.38
2023-02-13	217.98	29,655.39	9,257.49
2023-02-10	217.39	28,582.62	8,937.06
2023-02-09	224.24	29,316.62	8,972.39
2023-02-08	219.18	29,260.16	9,098.71
2023-02-07	219.18	29,373.08	9,134.09
2023-02-06	218.28	29,598.93	9,230.99
2023-02-03	224.54	30,163.55	9,225.02
2023-02-02	229.01	30,728.17	9,269.94
2023-02-01	230.50	30,558.78	9,176.44
2023-01-31	227.82	30,558.78	9,252.34
2023-01-30	231.10	29,937.70	8,972.16
2023-01-27	239.44	32,309.10	9,447.75
2023-01-26	238.55	30,107.09	8,822.54
2023-01-20	230.50	30,389.40	9,125.19
2023-01-19	224.54	30,615.24	9,364.20
2023-01-18	225.14	30,107.09	9,190.56
2023-01-17	223.35	30,050.63	9,224.48
2023-01-16	225.44	29,937.70	9,130.01
2023-01-13	225.73	28,639.08	8,722.89
2023-01-12	222.46	28,695.54	8,830.09
2023-01-11	221.56	28,356.77	8,749.57
2023-01-10	219.77	29,260.16	9,081.56
2023-01-09	220.37	29,768.32	9,223.10
2023-01-06	214.71	30,615.24	9,659.96
2023-01-05	215.60	30,502.32	9,596.53
2023-01-04	211.73	29,824.78	9,499.69
2023-01-03	201.89	27,058.15	8,895.98
2022-12-30	196.83	26,098.30	8,726.16
2022-12-29	195.78	26,493.53	8,890.90
2022-12-28	198.61	27,227.53	9,051.47
2022-12-23	193.55	25,477.22	8,613.15
2022-12-22	194.89	25,138.44	8,458.64
2022-12-21	187.44	25,307.83	8,739.41
2022-12-20	186.25	25,307.83	8,776.22
2022-12-19	190.72	25,872.45	8,833.95
2022-12-16	192.36	25,646.60	8,706.61
2022-12-15	190.72	24,912.60	8,503.78
2022-12-14	195.04	25,533.68	8,588.28
2022-12-13	193.99	26,098.30	8,811.15
2022-12-12	191.76	24,799.67	8,434.32
2022-12-09	198.02	24,235.05	8,065.64
2022-12-08	191.46	22,145.97	7,532.56
2022-12-07	182.82	22,200.89	7,785.22
2022-12-06	191.76	21,234.16	7,212.25
2022-12-05	191.61	21,387.96	7,268.72
2022-12-02	179.69	20,948.53	7,425.67
2022-12-01	181.92	21,234.16	7,467.32
2022-11-30	178.65	20,596.99	7,327.69
2022-11-29	172.98	20,113.62	7,304.68
2022-11-28	159.57	19,344.62	7,390.99
2022-11-25	163.45	19,564.34	7,364.23
2022-11-24	164.94	20,069.68	7,512.99
2022-11-23	162.55	19,564.34	7,389.65
2022-11-22	161.06	19,322.65	7,339.82
2022-11-21	164.79	19,696.16	7,376.21
2022-11-18	169.41	19,586.31	7,207.25
2022-11-17	170.45	20,135.59	7,382.16
2022-11-16	173.58	19,827.99	7,184.15
2022-11-15	174.92	20,047.71	7,228.54
2022-11-14	163.75	20,179.53	7,589.05
2022-11-11	159.57	19,696.16	7,526.42
2022-11-10	141.39	19,608.28	8,064.35
2022-11-09	145.27	19,388.57	7,845.81
2022-11-08	148.40	19,849.96	7,931.46
2022-11-07	148.55	19,740.11	7,882.44
2022-11-04	141.84	19,388.57	7,958.41
2022-11-03	129.77	19,234.77	8,314.78
2022-11-02	137.07	19,871.93	8,324.38
2022-11-01	131.71	19,080.97	8,178.05
2022-10-31	120.83	18,641.54	8,386.82
2022-10-28	122.62	19,102.94	8,525.91
2022-10-27	131.11	19,124.91	8,218.41
2022-10-26	129.67	18,773.37	8,117.44
2022-10-25	127.52	18,707.46	8,166.38
2022-10-24	127.52	18,839.28	8,224.33
2022-10-21	142.62	19,564.34	8,005.06
2022-10-20	143.34	20,091.65	8,197.81
2022-10-19	146.93	20,684.87	8,317.23
2022-10-18	152.54	20,443.19	8,034.59
2022-10-17	147.94	19,959.82	7,990.62
2022-10-14	147.80	20,025.73	8,021.92
2022-10-13	145.35	19,388.57	7,843.15
2022-10-12	149.52	19,212.79	7,639.94
2022-10-11	151.53	19,520.39	7,700.28
2022-10-10	156.71	20,399.25	7,885.31
2022-10-07	164.33	21,036.41	7,896.09
2022-10-06	168.36	20,794.73	7,686.05
2022-10-05	169.37	21,014.44	7,738.52
2022-10-03	154.70	20,333.33	7,922.56
2022-09-30	157.29	20,245.45	7,807.68
2022-09-29	155.99	20,421.22	7,916.32
2022-09-28	157.43	20,465.16	7,888.61
2022-09-27	166.35	21,344.01	7,951.14
2022-09-26	166.06	22,036.11	8,219.97
2022-09-23	167.21	22,145.97	8,225.26
2022-09-22	170.52	21,981.18	8,062.54
2022-09-21	174.83	22,145.97	7,994.36
2022-09-20	179.58	22,585.39	8,014.13
2022-09-19	175.98	22,200.89	7,980.52
2022-09-16	179.00	22,420.61	7,971.80
2022-09-15	181.30	22,860.03	8,061.98
2022-09-14	180.44	22,145.97	7,832.48
2022-09-13	187.20	22,475.54	7,760.53
2022-09-09	187.63	22,255.82	7,672.36
2022-09-08	180.15	22,091.04	7,821.01
2022-09-07	182.89	22,145.97	7,763.92
2022-09-06	184.90	22,091.04	7,689.06
2022-09-05	184.76	22,255.82	7,750.87
2022-09-02	188.21	22,750.18	7,828.37
2022-09-01	190.51	22,036.11	7,519.77
2022-08-31	194.82	22,036.11	7,408.26
2022-08-30	194.82	21,497.81	7,225.68
2022-08-29	195.11	21,541.76	7,233.43
2022-08-26	197.70	21,761.47	7,243.46
2022-08-25	194.82	21,629.64	7,270.39
2022-08-24	184.76	21,453.87	7,469.24
2022-08-23	188.21	21,453.87	7,378.59
2022-08-22	191.66	21,431.90	7,282.55
2022-08-19	192.23	21,486.83	7,286.81
2022-08-18	191.66	21,273.10	7,228.10
2022-08-17	193.67	21,647.13	7,305.22
2022-08-16	192.52	21,433.39	7,261.28
2022-08-15	195.97	21,273.10	7,121.28
2022-08-12	197.99	21,187.60	7,043.80
2022-08-11	195.97	21,230.35	7,106.84
2022-08-10	189.65	20,781.52	7,109.33
2022-08-09	194.82	20,631.90	6,931.98
2022-08-08	195.69	21,016.62	7,041.56
2022-08-05	197.70	20,717.40	6,892.75
2022-08-04	197.41	20,696.02	6,892.33
2022-08-03	191.66	20,631.90	7,008.26
2022-08-02	190.51	20,289.93	6,918.70
2022-08-01	197.41	20,311.31	6,762.97
2022-07-29	197.41	20,375.43	6,784.53
2022-07-28	203.74	21,080.74	6,873.31
2022-07-27	204.89	20,525.04	6,664.74
2022-07-26	208.63	20,760.14	6,658.96
2022-07-25	203.74	20,631.90	6,725.54
2022-07-22	203.45	20,738.77	6,767.23
2022-07-21	203.16	20,631.90	6,738.50
2022-07-20	208.34	20,952.50	6,727.65
2022-07-19	205.18	20,674.65	6,707.39
2022-07-18	207.19	20,717.40	6,676.68
2022-07-15	199.71	20,439.54	6,753.07
2022-07-14	205.47	20,674.65	6,700.98
2022-07-13	206.90	20,845.63	6,724.82
2022-07-12	207.19	20,546.41	6,621.02
2022-07-11	211.22	20,525.04	6,527.19
2022-07-08	219.56	20,802.89	6,441.15
2022-07-07	218.98	20,781.52	6,446.25
2022-07-06	216.68	21,037.99	6,574.80
2022-07-05	221.00	21,102.11	6,505.06
2022-07-04	220.42	21,059.36	6,503.58
2022-06-30	220.42	21,433.39	6,620.31
2022-06-29	221.86	20,931.13	6,434.23
2022-06-28	226.75	20,375.43	6,166.38
2022-06-27	224.74	19,157.16	5,830.08
2022-06-24	216.97	18,644.21	5,813.54
2022-06-23	210.93	17,169.46	5,454.12
2022-06-22	206.90	17,725.16	5,708.06
2022-06-21	214.67	17,981.64	5,646.22
2022-06-20	209.49	17,639.67	5,631.86
2022-06-17	208.63	17,874.77	5,724.06
2022-06-16	204.32	17,960.27	5,834.72
2022-06-15	211.22	18,387.73	5,840.44
2022-06-14	207.19	18,601.46	5,987.88
2022-06-13	206.90	18,751.07	6,042.34
2022-06-10	218.12	19,392.26	6,027.30
2022-06-09	218.70	18,964.80	5,882.11
2022-06-08	220.13	19,135.79	5,908.65
2022-06-07	213.52	18,922.05	5,967.27
2022-06-06	214.96	19,007.55	5,966.70
2022-06-02	206.90	18,964.80	6,111.98
2022-06-01	209.49	19,007.55	6,073.83
2022-05-31	210.93	19,349.52	6,155.26
2022-05-30	206.62	18,580.09	5,992.33
2022-05-27	200.86	18,387.73	6,044.89
2022-05-26	191.95	17,853.40	6,049.54
2022-05-25	193.10	18,152.62	6,127.49
2022-05-24	192.23	18,109.88	6,131.25
2022-05-23	196.55	18,387.73	6,134.29
2022-05-20	200.00	18,537.34	6,112.43
2022-05-19	191.66	18,259.49	6,194.84
2022-05-18	198.27	18,708.32	6,205.70
2022-05-17	197.99	18,644.21	6,190.27
2022-05-16	188.50	18,430.47	6,323.14
2022-05-13	187.63	18,409.10	6,334.98
2022-05-12	180.01	18,302.23	6,471.99
2022-05-11	187.06	18,195.37	6,273.42
2022-05-10	183.61	18,323.61	6,396.21
2022-05-06	189.65	18,772.44	6,415.69
2022-05-05	200.29	19,135.79	6,305.77
2022-05-04	201.73	19,199.91	6,296.49
2022-05-03	205.18	19,499.13	6,322.19
2022-04-29	205.18	19,178.53	6,217.14
2022-04-28	193.10	18,815.19	6,353.55
2022-04-27	188.50	18,601.46	6,382.41
2022-04-26	188.50	18,815.19	6,456.50
2022-04-25	188.78	18,793.82	6,442.59
2022-04-22	198.52	19,157.16	6,350.82
2022-04-21	199.10	19,285.40	6,381.34
2022-04-20	202.53	19,520.50	6,385.40
2022-04-19	203.97	19,349.52	6,298.59
2022-04-14	211.13	20,140.32	6,405.46
2022-04-13	209.12	20,247.19	6,482.24
2022-04-12	208.26	20,161.69	6,472.86
2022-04-11	206.83	20,247.19	6,531.40
2022-04-08	216.57	20,888.38	6,529.90
2022-04-07	215.43	20,888.38	6,553.99
2022-04-06	218.86	20,867.01	6,475.55
2022-04-04	225.17	21,326.53	6,489.41
2022-04-01	218.86	20,888.38	6,482.25
2022-03-31	219.15	20,289.93	6,288.83
2022-03-30	220.87	20,482.29	6,314.55
2022-03-29	216.86	20,204.44	6,308.06
2022-03-28	213.42	20,183.07	6,371.53
2022-03-25	209.12	21,208.98	6,793.37
2022-03-24	217.14	20,696.02	6,457.27
2022-03-23	219.72	20,738.77	6,417.76
2022-03-22	216.28	20,631.90	6,454.82
2022-03-21	206.54	20,396.80	6,586.41
2022-03-18	210.27	20,888.38	6,664.58
2022-03-17	210.56	20,460.92	6,520.70
2022-03-16	189.93	19,499.13	6,660.00
2022-03-15	167.15	19,071.67	7,076.32
2022-03-14	183.63	19,691.49	6,878.05
2022-03-11	197.95	20,183.07	6,707.55
2022-03-10	202.25	20,225.81	6,624.90
2022-03-09	197.66	20,204.44	6,721.28
2022-03-08	199.10	20,482.29	6,781.51
2022-03-07	203.97	20,696.02	6,741.57
2022-03-04	216.00	20,952.50	6,562.22
2022-03-03	224.31	21,700.56	6,622.21
2022-03-02	222.30	21,807.42	6,697.19
2022-03-01	227.74	22,074.59	6,665.82
2022-02-28	227.74	22,074.59	6,665.82
2022-02-25	228.32	21,914.29	6,605.18
2022-02-24	230.32	22,128.02	6,629.18
2022-02-23	240.92	22,502.05	6,529.66
2022-02-22	238.34	22,341.75	6,532.81
2022-02-21	248.66	22,662.35	6,428.55
2022-02-18	250.66	22,822.65	6,436.93
2022-02-17	256.97	23,196.67	6,426.29
2022-02-16	255.53	22,822.65	6,347.38
2022-02-15	250.38	23,196.67	6,549.03
2022-02-14	253.53	22,181.45	6,202.59
2022-02-11	258.40	22,288.32	6,146.76
2022-02-10	258.69	22,128.02	6,097.08
2022-02-09	257.54	22,128.02	6,116.94
2022-02-08	250.66	21,647.13	6,101.70
2022-02-07	253.53	21,593.69	6,036.33
2022-02-04	253.82	22,181.45	6,197.48
2022-01-31	243.50	21,807.42	6,277.68
2022-01-28	239.20	21,379.96	6,232.46
2022-01-27	242.64	21,230.35	6,125.26
2022-01-26	249.52	21,486.83	6,076.17
2022-01-25	249.52	21,486.83	6,076.17
2022-01-24	255.25	21,807.42	6,066.81
2022-01-21	258.97	21,753.99	5,987.94
2022-01-20	259.26	21,700.56	5,968.21
2022-01-19	246.94	21,486.83	6,122.08
2022-01-18	247.51	21,144.86	6,013.41
2022-01-17	248.66	21,807.42	6,183.35
2022-01-14	250.66	22,074.59	6,223.60
2022-01-13	251.81	21,486.83	6,035.94
2022-01-12	250.95	21,486.83	6,050.97
2022-01-11	241.78	20,247.19	5,853.26
2022-01-10	241.50	21,037.99	6,089.82
2022-01-07	238.63	20,631.90	6,022.27
2022-01-06	232.61	20,525.04	6,100.88
2022-01-05	230.04	21,230.35	6,363.03
2022-01-04	235.77	22,448.62	6,615.57
2022-01-03	235.19	22,608.91	6,674.87
2021-12-31	236.91	22,341.75	6,561.01
2021-12-30	233.47	22,448.62	6,661.72
2021-12-29	232.33	22,448.62	6,685.04
2021-12-28	235.48	22,448.62	6,621.30
2021-12-24	234.91	22,448.62	6,632.80
2021-12-23	234.33	22,448.62	6,644.34
2021-12-22	232.33	22,448.62	6,685.04
2021-12-21	230.90	22,608.91	6,762.86
2021-12-20	228.03	22,288.32	6,725.06
2021-12-17	234.33	23,036.38	6,820.14
2021-12-16	238.92	24,051.60	7,026.10
2021-12-15	237.77	24,105.03	7,066.09
2021-12-14	240.35	23,624.14	6,870.51
2021-12-13	245.79	23,624.14	6,760.78
2021-12-10	245.51	24,051.60	6,890.19
2021-12-09	249.23	24,372.20	6,907.45
2021-12-08	246.08	24,059.12	6,880.79
2021-12-07	245.79	24,372.20	6,977.12
2021-12-06	236.63	23,693.86	6,968.34
2021-12-03	242.64	23,798.22	6,874.69
2021-12-02	243.21	24,111.30	6,954.27
2021-12-01	241.50	24,320.01	7,050.89
2021-11-30	238.34	23,693.86	6,932.43
2021-11-29	245.79	23,746.04	6,796.04
2021-11-26	247.51	24,685.27	7,032.20
2021-11-25	256.97	24,893.99	6,901.78
2021-11-24	256.11	24,893.99	6,918.67
2021-11-23	255.53	25,885.40	7,208.84
2021-11-22	259.54	26,041.94	7,170.84
2021-11-19	260.69	25,572.32	7,017.54
2021-11-18	263.84	25,259.25	6,869.85
2021-11-17	269.29	25,207.07	6,752.98
2021-11-16	269.57	26,302.84	7,044.16
2021-11-15	266.13	25,520.14	6,897.47
2021-11-12	265.27	25,572.32	6,928.22
2021-11-11	264.42	25,467.96	6,916.16
2021-11-10	260.40	24,946.17	6,849.46
2021-11-09	257.54	24,685.27	6,832.18
2021-11-08	257.54	25,572.32	7,080.28
2021-11-05	259.26	24,789.63	6,828.06
2021-11-04	263.56	25,415.79	6,918.40
2021-11-03	260.40	23,693.86	6,501.99
2021-11-02	262.41	23,067.71	6,292.68
2021-11-01	262.41	22,389.37	6,105.51
2021-10-29	265.56	22,076.30	5,966.37
2021-10-28	267.28	22,232.83	5,980.60
2021-10-27	268.68	22,285.01	5,971.61
2021-10-26	274.29	22,702.45	5,992.11
2021-10-25	275.70	22,650.27	5,955.47
2021-10-22	275.42	22,858.99	6,015.60
2021-10-21	273.45	22,806.81	6,033.79
2021-10-20	276.26	22,232.83	5,835.50
2021-10-19	270.93	23,380.78	6,230.29
2021-10-18	266.16	24,476.55	6,612.01
2021-10-15	264.47	24,059.12	6,528.48
2021-10-12	259.14	22,858.99	6,292.71
2021-10-11	263.91	22,650.27	6,151.57
2021-10-08	257.46	22,598.09	6,249.83
2021-10-07	255.78	21,919.76	6,089.21
2021-10-06	245.39	21,189.24	6,063.74
2021-10-05	247.36	21,084.88	5,998.85
2021-10-04	246.80	20,771.81	5,918.44
2021-09-30	253.81	20,771.81	5,799.12
2021-09-29	255.22	20,625.71	5,734.69
2021-09-28	252.41	20,563.09	5,763.38
2021-09-27	248.20	20,583.96	5,840.24
2021-09-24	248.76	20,876.17	5,914.47
2021-09-23	253.25	21,084.88	5,897.12
2021-09-21	248.76	21,189.24	6,004.24
2021-09-20	247.36	21,032.71	5,983.82
2021-09-17	258.86	21,711.04	5,977.82
2021-09-16	255.78	21,606.68	6,001.22
2021-09-15	261.67	22,337.19	6,103.80
2021-09-14	267.00	22,702.45	6,113.21
2021-09-13	271.21	22,911.17	6,098.99
2021-09-10	276.54	22,285.01	5,844.93
2021-09-09	269.52	22,285.01	5,957.78
2021-09-08	277.38	22,441.55	5,873.15
2021-09-07	278.50	23,067.71	6,020.87
2021-09-06	275.42	22,024.12	5,793.21
2021-09-03	272.33	22,650.27	6,010.23
2021-09-02	274.58	23,485.14	6,196.50
2021-09-01	273.17	23,589.50	6,248.14
2021-08-31	270.65	22,441.55	5,981.68
2021-08-30	266.16	22,285.01	6,013.49
2021-08-27	264.19	22,024.12	5,974.82
2021-08-26	264.47	22,024.12	5,970.14
2021-08-25	268.40	22,441.55	6,018.73
2021-08-24	268.12	22,545.91	6,051.74
2021-08-23	260.27	22,441.55	6,156.93
2021-08-20	256.06	22,389.37	6,216.23
2021-08-19	262.51	22,937.89	6,255.10
2021-08-18	270.09	23,336.82	6,232.80
2021-08-17	268.40	22,937.89	6,153.46
2021-08-16	274.86	23,187.22	6,112.31
2021-08-13	277.38	23,735.74	6,216.09
2021-08-12	278.50	24,134.67	6,302.76
2021-08-11	280.75	23,386.68	6,068.56
2021-08-10	279.91	24,084.80	6,265.99
2021-08-09	275.42	24,034.94	6,328.83
2021-08-06	274.58	24,384.00	6,436.47
2021-08-05	274.86	24,932.52	6,577.91
2021-08-04	277.94	24,633.32	6,444.21
2021-08-03	274.29	24,633.32	6,507.98
2021-08-02	274.86	24,633.32	6,498.09
2021-07-30	272.05	24,683.19	6,561.25
2021-07-29	276.54	25,331.44	6,653.99
2021-07-28	265.32	24,882.65	6,738.64
2021-07-27	259.99	24,583.46	6,756.80
2021-07-26	274.58	24,782.92	6,542.97
2021-07-23	290.85	24,982.38	6,317.41
2021-07-22	296.18	25,630.63	6,394.68
2021-07-21	289.45	25,032.25	6,353.33
2021-07-20	289.45	24,882.65	6,314.92
2021-07-19	292.81	25,431.17	6,399.57
2021-07-16	301.23	25,680.50	6,325.36
2021-07-15	299.83	25,929.83	6,410.26
2021-07-14	297.02	25,680.50	6,393.47
2021-07-13	299.55	26,328.75	6,514.68
2021-07-12	294.22	26,478.35	6,642.08
2021-07-09	291.97	26,528.22	6,693.41
2021-07-08	289.17	27,076.74	6,883.34
2021-07-07	300.39	27,276.20	6,737.41
2021-07-06	300.67	26,827.41	6,620.61
2021-07-05	301.79	26,827.41	6,601.84
2021-07-02	303.19	26,627.95	6,529.05
2021-06-30	310.21	26,627.95	6,415.69
2021-06-29	312.73	26,827.41	6,424.15
2021-06-28	315.82	26,977.01	6,411.70
2021-06-25	315.54	26,927.14	6,404.10
2021-06-24	310.77	23,885.34	5,739.11
2021-06-23	309.93	23,586.15	5,678.12
2021-06-22	302.07	23,187.22	5,691.80
2021-06-21	304.88	24,084.80	5,873.36
2021-06-18	309.09	22,937.89	5,531.54
2021-06-17	305.16	23,137.36	5,635.37
2021-06-16	304.04	23,336.82	5,700.67
2021-06-15	306.84	23,685.88	5,746.47
2021-06-11	309.65	21,990.45	5,292.55
2021-06-10	307.96	22,638.70	5,473.70
2021-06-09	308.24	22,888.03	5,530.94
2021-06-08	308.53	21,940.58	5,295.15
2021-06-07	308.81	22,439.24	5,413.43
2021-06-04	310.21	22,538.97	5,418.89
2021-06-03	310.49	22,439.24	5,390.82
2021-06-02	314.98	22,239.78	5,283.35
2021-06-01	317.78	22,090.18	5,211.39
2021-05-31	312.45	21,790.99	5,207.50
2021-05-28	312.73	21,641.39	5,167.65
2021-05-27	312.17	21,491.79	5,138.53
2021-05-26	312.17	21,292.33	5,090.13
2021-05-25	309.37	21,541.66	5,186.61
2021-05-24	302.07	21,591.52	5,294.93
2021-05-21	301.79	21,043.00	5,162.18
2021-05-20	301.51	20,295.02	4,979.57
2021-05-18	303.76	19,896.09	4,852.52
2021-05-17	298.14	20,095.56	4,972.43
2021-05-14	295.62	19,427.36	4,835.90
2021-05-13	292.53	19,367.52	4,859.47
2021-05-12	298.42	19,766.44	4,886.25
2021-05-11	294.50	19,447.30	4,855.00
2021-05-10	303.19	19,786.39	4,832.21
2021-05-07	304.32	19,048.38	4,635.98
2021-05-06	303.76	19,088.27	4,652.45
2021-05-05	301.79	19,227.90	4,710.43
2021-05-04	303.76	19,487.20	4,751.25
2021-05-03	299.55	19,267.79	4,747.44
2021-04-30	304.04	19,287.74	4,698.51
2021-04-29	313.30	19,547.04	4,653.75
2021-04-28	307.96	19,706.61	4,754.98
2021-04-27	305.46	20,045.69	4,868.58
2021-04-26	306.30	20,494.48	4,968.84
2021-04-23	308.24	20,444.62	4,932.45
2021-04-22	303.24	20,644.08	5,044.39
2021-04-21	301.85	21,043.00	5,161.47
2021-04-20	308.24	21,242.46	5,127.89
2021-04-19	308.52	20,793.68	5,014.47
2021-04-16	306.57	20,594.21	4,989.90
2021-04-15	303.51	20,793.68	5,077.92
2021-04-14	306.02	20,943.27	5,082.85
2021-04-13	302.12	21,441.93	5,257.03
2021-04-12	298.23	20,594.21	5,096.53
2021-04-09	303.24	20,843.54	5,093.86
2021-04-08	307.13	21,392.06	5,178.92
2021-04-07	301.85	21,092.87	5,173.87
2021-04-01	305.46	20,693.94	5,028.46
2021-03-31	298.51	21,242.46	5,255.58
2021-03-30	300.73	21,541.66	5,300.51
2021-03-29	297.95	20,743.81	5,137.76
2021-03-26	297.12	19,896.09	4,935.29
2021-03-25	291.56	19,287.74	4,851.45
2021-03-24	291.00	19,068.33	4,802.38
2021-03-23	300.46	19,586.93	4,816.13
2021-03-22	304.63	19,995.83	4,866.50
2021-03-19	305.74	19,786.39	4,801.27
2021-03-18	312.41	20,195.29	4,821.10
2021-03-17	307.41	20,145.42	4,869.32
2021-03-16	306.85	20,045.69	4,851.60
2021-03-15	304.91	19,786.39	4,811.37
2021-03-12	303.24	20,145.42	4,920.73
2021-03-11	311.30	20,245.15	4,846.53
2021-03-10	305.18	19,447.30	4,724.31
2021-03-09	302.68	19,566.98	4,784.02
2021-03-08	299.62	19,447.30	4,791.45
2021-03-05	306.57	19,586.93	4,742.15
2021-03-04	309.08	19,347.57	4,654.02
2021-03-03	317.14	19,726.55	4,652.96
2021-03-02	306.57	19,347.57	4,683.28
2021-03-01	311.30	19,566.98	4,681.65
2021-02-26	306.30	19,527.09	4,730.74
2021-02-25	321.59	20,594.21	4,808.60
2021-02-24	315.47	21,142.73	5,012.90
2021-02-23	328.27	21,092.87	4,848.54
2021-02-22	324.37	19,287.74	4,468.57
2021-02-19	328.27	18,848.92	4,324.58
2021-02-18	327.99	18,190.69	4,173.65
2021-02-17	334.38	18,589.62	4,202.56
2021-02-16	329.66	18,430.05	4,212.77
2021-02-11	321.59	17,731.93	4,129.68
2021-02-10	320.76	17,731.93	4,138.06
2021-02-09	311.30	17,432.74	4,162.75
2021-02-08	310.19	17,572.36	4,208.34
2021-02-05	309.91	17,173.43	4,113.95
2021-02-04	306.57	17,153.49	4,143.63
2021-02-03	309.63	17,233.27	4,131.42
2021-02-02	309.08	16,934.08	4,064.03
2021-02-01	304.07	17,153.49	4,169.91
2021-01-29	295.73	16,674.78	4,138.96
2021-01-28	299.07	17,073.70	4,203.48
2021-01-27	309.63	17,592.30	4,219.06
2021-01-26	311.02	17,053.76	4,073.43
2021-01-25	321.03	17,392.84	4,054.73
2021-01-22	311.86	17,811.71	4,249.01
2021-01-21	317.98	17,851.61	4,194.89
2021-01-20	318.25	18,150.80	4,263.57
2021-01-19	314.36	17,751.87	4,208.30
2021-01-18	303.24	17,652.14	4,302.41
2021-01-15	300.18	17,851.61	4,385.91
2021-01-14	298.23	17,831.66	4,402.83
2021-01-13	294.89	18,150.80	4,521.70
2021-01-12	294.89	18,230.58	4,541.90
2021-01-11	291.00	17,991.23	4,526.91
2021-01-08	289.61	17,991.23	4,543.42
2021-01-07	285.16	17,811.71	4,550.45
2021-01-06	287.11	18,011.18	4,578.59
2021-01-05	285.72	18,031.12	4,600.63
2021-01-04	284.33	18,250.53	4,674.73
2020-12-31	280.99	18,549.72	4,795.08
2020-12-30	280.15	18,290.42	4,737.61
2020-12-29	271.81	18,090.96	4,792.51
2020-12-28	268.20	18,110.91	4,845.97
2020-12-24	269.87	18,509.83	4,931.51
2020-12-23	268.75	18,509.83	4,946.69
2020-12-22	265.69	18,529.78	4,994.36
2020-12-21	267.92	18,809.02	5,039.46
2020-12-18	269.87	18,948.65	5,050.16
2020-12-17	273.48	18,410.10	4,856.11
2020-12-16	270.98	18,230.58	4,841.15
2020-12-15	267.08	18,669.40	5,013.10
2020-12-14	269.59	19,048.38	5,081.02
2020-12-11	271.26	18,449.99	4,896.55
2020-12-10	269.87	18,170.75	4,839.84
2020-12-09	270.98	18,908.76	5,023.96
2020-12-08	267.92	18,828.97	5,044.88
2020-12-07	270.14	18,867.84	5,024.46
2020-12-04	275.15	18,945.58	4,976.80
2020-12-03	274.04	18,790.10	4,950.33
2020-12-02	270.98	18,770.67	4,986.74
2020-12-01	271.53	18,984.44	5,036.66
2020-11-30	269.31	18,926.14	5,051.82
2020-11-27	276.54	19,334.26	5,061.28
2020-11-26	274.59	18,770.67	4,937.65
2020-11-25	272.37	20,111.63	5,327.86
2020-11-24	271.81	19,868.70	5,270.64
2020-11-23	270.42	19,334.26	5,146.53
2020-11-20	269.59	18,926.14	5,047.94
2020-11-19	268.75	19,159.35	5,122.83
2020-11-18	270.98	19,139.92	5,086.27
2020-11-17	269.59	19,237.09	5,132.08
2020-11-16	269.03	19,120.49	5,108.36
2020-11-13	265.69	18,926.14	5,102.75
2020-11-12	266.25	18,828.97	5,068.32
2020-11-11	267.08	19,023.31	5,109.51
2020-11-10	267.08	19,139.92	5,141.28
2020-11-09	263.75	18,129.34	4,911.54
2020-11-06	259.85	18,265.38	5,003.56
2020-11-05	257.35	18,168.21	5,012.12
2020-11-04	247.62	17,993.30	5,104.94
2020-11-03	249.29	18,012.73	5,085.64
2020-11-02	242.06	18,032.17	5,200.94
2020-10-30	237.05	18,304.25	5,360.39
2020-10-29	243.72	18,595.76	5,339.17
2020-10-28	244.81	18,420.85	5,271.35
2020-10-27	245.62	18,537.46	5,292.46
2020-10-23	248.06	18,887.27	5,355.20
2020-10-22	246.16	18,926.14	5,396.31
2020-10-21	245.89	18,207.08	5,192.72
2020-10-20	243.18	18,420.85	5,296.79
2020-10-19	242.91	18,926.14	5,448.40
2020-10-16	241.29	19,042.75	5,508.99
2020-10-15	237.22	18,556.89	5,432.49
2020-10-14	244.27	19,334.26	5,545.13
2020-10-12	245.08	19,577.19	5,602.23
2020-10-09	238.31	19,023.31	5,552.65
2020-10-08	237.77	18,168.21	5,308.55
2020-10-07	239.39	17,390.84	5,053.60
2020-10-06	235.60	18,071.04	5,314.51
2020-10-05	232.08	17,682.35	5,254.88
2020-09-30	228.83	18,109.90	5,437.83
2020-09-29	226.12	18,459.72	5,591.10
2020-09-28	228.83	17,973.86	5,396.46
2020-09-25	225.85	17,604.61	5,333.40
2020-09-24	226.66	17,934.99	5,421.03
2020-09-23	232.08	18,420.85	5,477.27
2020-09-22	231.81	18,595.76	5,534.54
2020-09-21	234.79	18,984.44	5,600.49
2020-09-18	241.83	19,965.88	5,770.16
2020-09-17	240.20	19,722.95	5,726.79
2020-09-16	245.08	19,528.61	5,588.15
2020-09-15	245.62	19,081.62	5,449.91
2020-09-14	244.00	17,760.09	5,091.95
2020-09-11	242.10	17,138.19	4,938.94
2020-09-10	240.47	17,099.32	4,951.58
2020-09-09	241.83	16,846.68	4,857.65
2020-09-08	243.72	17,099.32	4,903.81
2020-09-07	244.54	16,982.72	4,858.16
2020-09-04	245.62	16,982.72	4,842.62
2020-09-03	248.33	17,099.32	4,837.66
2020-09-02	249.68	17,021.59	4,796.31
2020-09-01	250.50	16,807.81	4,723.96
2020-08-31	249.95	16,749.51	4,714.77
2020-08-28	253.75	16,594.03	4,619.21
2020-08-27	251.58	16,030.44	4,487.99
2020-08-26	253.75	16,127.61	4,487.36
2020-08-25	254.29	16,594.03	4,611.99
2020-08-24	254.56	15,991.57	4,438.47
2020-08-21	249.14	16,535.73	4,664.75
2020-08-20	244.54	16,592.38	4,744.87
2020-08-19	250.50	16,781.20	4,716.37
2020-08-18	252.39	16,592.38	4,636.88
2020-08-17	252.12	16,649.02	4,656.61
2020-08-14	249.68	16,328.02	4,597.97
2020-08-13	250.77	15,667.12	4,395.04
2020-08-12	250.50	15,818.18	4,441.61
2020-08-11	246.16	15,648.24	4,449.38
2020-08-10	239.93	15,497.18	4,488.32
2020-08-07	241.02	15,478.29	4,468.20
2020-08-06	246.70	15,610.47	4,431.38
2020-08-05	249.41	15,459.41	4,353.02
2020-08-04	246.97	15,572.71	4,416.96
2020-08-03	240.20	15,837.06	4,584.57
2020-07-31	242.10	15,591.59	4,486.85
2020-07-30	243.18	15,704.89	4,505.38
2020-07-29	245.62	15,761.53	4,489.29
2020-07-28	244.81	15,686.00	4,478.20
2020-07-27	243.45	15,289.46	4,380.80
2020-07-24	243.45	14,968.46	4,287.33
2020-07-23	250.77	15,006.22	4,206.63
2020-07-22	247.79	14,987.34	4,238.09
2020-07-21	255.91	15,648.24	4,324.74
2020-07-20	248.33	15,213.93	4,296.40
2020-07-17	249.41	14,534.15	4,088.22
2020-07-16	247.52	14,760.75	4,176.27
2020-07-15	254.56	14,892.93	4,128.61
2020-07-14	254.29	15,232.82	4,227.78
2020-07-13	258.62	15,478.29	4,243.93
2020-07-10	256.73	15,157.29	4,177.03
2020-07-09	264.04	15,648.24	4,225.97
2020-07-08	262.14	16,044.78	4,358.12
2020-07-07	260.79	15,855.95	4,322.52
2020-07-06	264.85	15,440.53	4,159.41
2020-07-03	251.04	14,987.34	4,197.92
2020-07-02	248.06	15,195.05	4,294.39
2020-06-30	237.22	15,742.65	4,597.96
2020-06-29	235.33	15,327.23	4,500.64
2020-06-26	238.58	14,798.51	4,300.32
2020-06-24	241.83	14,534.15	4,181.14
2020-06-23	243.45	14,590.80	4,177.37
2020-06-22	238.58	14,496.39	4,211.08
2020-06-19	239.39	14,571.92	4,223.02
2020-06-18	236.95	14,571.92	4,254.29
2020-06-17	237.22	14,647.45	4,273.19
2020-06-16	235.87	14,722.98	4,313.32
2020-06-15	227.74	14,099.85	4,232.61
2020-06-12	234.52	14,534.15	4,274.73
2020-06-11	236.68	14,269.80	4,168.06
2020-06-10	244.81	14,779.63	4,215.34
2020-06-09	244.54	15,459.41	4,416.03
2020-06-08	240.47	14,515.27	4,192.62
2020-06-05	240.47	14,250.91	4,114.98
2020-06-04	234.79	13,420.07	3,938.42
2020-06-03	234.24	13,117.95	3,854.58
2020-06-02	228.56	13,193.48	3,946.03
2020-06-01	224.76	12,815.82	3,876.98
2020-05-29	214.20	12,759.17	3,992.66
2020-05-28	216.23	12,570.34	3,906.66
2020-05-27	218.26	13,174.59	4,070.94
2020-05-26	220.29	13,401.19	4,115.24
2020-05-25	213.52	13,117.95	4,115.94
2020-05-22	213.52	13,250.13	4,158.10
2020-05-21	231.13	14,005.44	4,159.79
2020-05-20	233.84	14,156.50	4,170.48
2020-05-19	233.16	14,534.15	4,292.52
2020-05-18	227.74	14,213.15	4,267.18
2020-05-15	225.04	14,345.33	4,344.24
2020-05-14	225.04	14,439.74	4,373.28
2020-05-13	229.78	14,798.51	4,417.78
2020-05-12	231.13	14,987.34	4,456.33
2020-05-11	235.87	15,534.94	4,555.06
2020-05-08	230.45	15,572.71	4,642.80
2020-05-07	227.07	15,497.18	4,668.81
2020-05-06	229.78	15,516.06	4,635.37
2020-05-05	225.04	15,478.29	4,692.80
2020-05-04	221.65	14,722.98	4,508.43
2020-04-29	235.19	15,534.94	4,564.47
2020-04-28	235.19	15,421.64	4,530.67
2020-04-27	230.59	14,704.10	4,378.12
2020-04-24	224.52	14,062.08	4,264.07
2020-04-23	225.87	14,534.15	4,390.86
2020-04-22	225.19	14,326.44	4,336.31
2020-04-21	223.84	14,062.08	4,273.16
2020-04-20	231.94	14,760.75	4,376.98
2020-04-17	231.26	15,365.00	4,568.50
2020-04-16	227.21	14,232.03	4,280.01
2020-04-15	227.89	14,515.27	4,357.38
2020-04-14	233.29	14,628.57	4,319.19
2020-04-09	230.59	15,006.22	4,469.51
2020-04-08	226.54	14,534.15	4,381.58
2020-04-07	230.59	14,496.39	4,315.28
2020-04-06	223.17	14,515.27	4,422.52
2020-04-03	216.42	14,175.38	4,411.53
2020-04-02	217.09	14,043.20	4,360.25
2020-04-01	214.40	14,326.44	4,488.63
2020-03-31	221.82	14,647.45	4,482.56
2020-03-30	215.75	14,043.20	4,379.31
2020-03-27	220.47	15,081.75	4,637.37
2020-03-26	218.44	14,401.97	4,454.02
2020-03-25	221.14	13,948.79	4,274.63
2020-03-24	211.02	13,155.71	4,161.98
2020-03-23	196.85	12,702.52	4,212.73
2020-03-20	211.70	12,948.00	4,086.12
2020-03-19	196.85	11,947.21	3,958.29
2020-03-18	205.62	13,363.42	4,305.21
2020-03-17	218.44	13,684.43	4,228.69
2020-03-16	217.09	14,099.85	4,378.12
2020-03-13	228.56	15,006.22	4,497.65
2020-03-12	232.61	15,969.25	4,731.23
2020-03-11	245.43	16,554.61	4,721.41
2020-03-10	246.78	16,705.67	4,746.21
2020-03-09	243.41	16,913.38	4,854.30
2020-03-06	257.57	17,914.17	4,937.88
2020-03-05	265.00	18,103.00	4,887.18
2020-03-04	258.25	17,725.34	4,875.68
2020-03-03	258.92	18,216.30	5,003.12
2020-03-02	259.60	18,140.76	4,972.54
2020-02-28	256.90	17,838.64	4,926.24
2020-02-27	266.35	18,310.71	4,925.51
2020-02-26	263.65	18,235.18	4,942.03
2020-02-25	265.67	18,763.90	5,058.71
2020-02-24	265.00	18,829.99	5,086.36
2020-02-21	271.07	19,254.85	5,115.99
2020-02-20	274.44	19,302.05	5,081.60
2020-02-19	275.79	19,018.81	4,987.63
2020-02-18	273.77	19,018.81	5,015.18
2020-02-17	279.84	19,066.02	4,945.83
2020-02-14	277.81	19,207.64	5,010.35
2020-02-13	277.14	19,254.85	5,032.01
2020-02-12	278.49	19,254.85	5,013.71
2020-02-11	274.44	18,971.61	4,993.35
2020-02-10	269.72	19,254.85	5,135.02
2020-02-07	271.74	19,915.75	5,284.30
2020-02-06	273.77	20,198.99	5,330.93
2020-02-05	263.65	19,821.33	5,378.21
2020-02-04	262.30	20,104.57	5,476.80
2020-02-03	257.57	19,774.12	5,458.04
2020-01-31	257.57	19,915.75	5,497.64
2020-01-30	259.60	19,679.71	5,400.50
2020-01-29	268.37	20,529.44	5,500.21
2020-01-24	279.16	21,615.20	5,627.13
2020-01-23	277.81	21,426.37	5,597.60
2020-01-22	285.24	22,323.30	5,720.67
2020-01-21	279.84	22,134.47	5,753.66
2020-01-20	290.63	22,700.96	5,736.92
2020-01-17	294.01	22,700.96	5,686.95
2020-01-16	291.31	21,615.20	5,449.39
2020-01-15	290.63	21,709.61	5,483.14
2020-01-14	291.98	21,048.71	5,295.32
2020-01-13	293.33	21,001.51	5,264.81
2020-01-10	288.61	21,001.51	5,330.01
2020-01-09	288.61	20,954.30	5,317.86
2020-01-08	281.19	21,001.51	5,435.72
2020-01-07	283.89	21,143.13	5,433.70
2020-01-06	283.89	21,237.54	5,458.29
2020-01-03	286.59	21,379.16	5,456.13
2020-01-02	287.26	21,379.16	5,446.45
2019-12-31	283.89	21,095.92	5,421.40
2019-12-30	285.24	20,623.85	5,279.52
2019-12-27	283.21	20,765.47	5,344.89
2019-12-24	277.81	20,623.85	5,385.19
2019-12-23	279.16	20,671.06	5,378.12
2019-12-20	279.84	20,246.19	5,256.54
2019-12-19	277.81	19,538.09	5,097.81
2019-12-18	278.49	19,490.88	5,076.07
2019-12-17	277.81	19,302.05	5,035.34
2019-12-16	273.77	19,160.43	5,053.07
2019-12-13	275.79	19,160.43	5,025.31
2019-12-12	267.02	18,971.61	5,096.34
2019-12-11	261.62	18,877.19	5,147.79
2019-12-10	258.92	18,971.61	5,213.55
2019-12-09	260.27	18,787.34	5,142.51
2019-12-06	259.60	18,879.47	5,177.96
2019-12-05	256.90	19,063.74	5,269.50
2019-12-04	254.20	18,971.61	5,284.40
2019-12-03	258.25	19,155.87	5,275.00
2019-12-02	259.60	19,708.67	5,408.55
2019-11-29	257.57	19,985.07	5,517.03
2019-11-28	265.00	19,800.81	5,352.34
2019-11-27	266.35	19,616.54	5,281.96
2019-11-26	265.67	19,248.01	5,191.10
2019-11-25	266.35	19,155.87	5,156.21
2019-11-22	260.95	18,741.27	5,119.94
2019-11-21	258.92	18,695.21	5,136.54
2019-11-20	265.00	19,017.67	5,137.78
2019-11-19	267.69	19,063.74	5,111.86
2019-11-18	261.62	18,741.27	5,110.21
2019-11-15	257.57	18,787.34	5,182.07
2019-11-14	258.25	18,925.54	5,210.70
2019-11-13	260.27	19,155.87	5,244.80
2019-11-12	267.02	19,524.41	5,246.96
2019-11-11	265.67	19,294.07	5,203.70
2019-11-08	275.12	20,031.14	5,266.65
2019-11-07	277.81	20,491.81	5,350.24
2019-11-06	275.79	20,399.67	5,355.08
2019-11-05	275.79	20,215.41	5,306.05
2019-11-04	274.44	20,307.54	5,350.13
2019-11-01	268.37	19,800.81	5,302.41
2019-10-31	265.00	19,109.81	5,163.02
2019-10-30	261.89	18,925.54	5,157.24
2019-10-29	263.86	19,248.01	5,217.44
2019-10-28	264.51	18,971.61	5,132.05
2019-10-25	262.55	19,248.01	5,236.68
2019-10-24	262.55	18,971.61	5,160.44
2019-10-23	260.58	18,925.54	5,176.35
2019-10-22	263.20	18,971.61	5,150.94
2019-10-21	261.89	18,510.94	5,042.67
2019-10-18	262.55	18,179.26	4,941.89
2019-10-17	264.51	18,649.14	5,043.59
2019-10-16	261.24	17,921.29	4,888.77
2019-10-15	259.27	18,179.26	4,987.89
2019-10-14	259.93	18,142.41	4,968.38
2019-10-11	257.96	18,252.97	5,027.12
2019-10-10	248.78	18,197.69	5,146.19
2019-10-09	248.78	18,087.13	5,114.49
2019-10-08	251.40	18,068.70	5,070.34
2019-10-04	250.09	18,087.13	5,094.96
2019-10-03	254.03	18,068.70	5,032.04
2019-10-02	252.71	17,921.29	5,009.32
2019-09-30	253.37	18,031.85	5,031.13
2019-09-27	252.06	18,216.11	5,102.58
2019-09-26	252.71	18,142.41	5,072.01
2019-09-25	252.06	18,326.67	5,133.98
2019-09-24	256.65	18,603.07	5,144.13
2019-09-23	255.34	18,603.07	5,163.48
2019-09-20	258.61	18,879.47	5,192.45
2019-09-19	258.61	18,925.54	5,205.29
2019-09-18	262.55	19,155.87	5,211.26
2019-09-17	262.55	19,478.34	5,300.21
2019-09-16	266.48	19,708.67	5,305.09
2019-09-13	269.76	19,708.67	5,257.18
2019-09-12	266.48	19,432.27	5,229.67
2019-09-11	266.48	20,399.67	5,493.64
2019-09-10	261.24	19,478.34	5,319.81
2019-09-09	261.24	19,248.01	5,256.05
2019-09-06	259.93	19,201.94	5,262.76
2019-09-05	259.27	18,925.54	5,195.61
2019-09-04	257.96	19,432.27	5,356.57
2019-09-03	244.85	17,534.33	5,013.67
2019-09-02	246.16	18,013.42	5,132.70
2019-08-30	247.47	17,939.71	5,091.75
2019-08-29	246.81	17,958.14	5,106.87
2019-08-28	245.50	17,718.59	5,057.30
2019-08-27	246.16	17,276.35	4,919.78
2019-08-26	246.81	17,257.93	4,904.97
2019-08-23	252.71	18,096.34	5,058.95
2019-08-22	251.40	17,828.09	5,001.86
2019-08-21	254.03	17,872.80	4,976.70
2019-08-20	254.03	18,230.47	5,077.73
2019-08-19	253.37	18,677.55	5,213.86
2019-08-16	247.47	18,051.63	5,123.96
2019-08-15	243.54	17,229.00	4,944.31
2019-08-14	240.26	17,747.61	5,145.33
2019-08-13	240.91	17,354.18	5,019.83
2019-08-12	247.47	18,185.76	5,162.56
2019-08-09	249.44	18,677.55	5,273.67
2019-08-08	252.06	18,766.97	5,259.05
2019-08-07	250.75	18,319.88	5,151.61
2019-08-06	250.75	18,141.05	5,100.63
2019-08-05	252.06	18,364.59	5,144.75
2019-08-02	261.89	19,839.97	5,409.92
2019-08-01	271.07	20,868.26	5,550.75
2019-07-31	273.69	21,091.81	5,570.91
2019-07-30	278.28	20,957.68	5,466.66
2019-07-29	277.63	20,421.18	5,334.25
2019-07-26	280.90	21,494.18	5,569.18
2019-07-25	284.18	22,254.23	5,718.64
2019-07-24	282.87	22,298.93	5,750.25
2019-07-23	282.22	22,164.81	5,725.19
2019-07-22	280.25	21,941.27	5,696.53
2019-07-19	286.15	21,985.98	5,619.54
2019-07-18	282.22	21,985.98	5,678.40
2019-07-17	284.18	22,075.39	5,672.09
2019-07-16	284.18	22,343.64	5,741.92
2019-07-15	283.53	22,030.68	5,670.30
2019-07-12	282.87	21,762.43	5,610.12
2019-07-11	281.56	21,985.98	5,688.33
2019-07-10	278.94	21,807.14	5,681.19
2019-07-09	277.63	21,404.76	5,594.71
2019-07-08	280.25	21,404.76	5,555.44
2019-07-05	286.81	21,583.60	5,505.82
2019-07-04	287.46	21,449.47	5,461.72
2019-07-03	287.46	21,807.14	5,554.03
2019-07-02	288.12	21,807.14	5,544.48
2019-06-28	281.56	21,807.14	5,641.46
2019-06-27	282.87	22,611.89	5,831.99
2019-06-26	276.97	21,851.85	5,723.22
2019-06-25	276.32	22,567.19	5,923.45
2019-06-24	280.25	22,433.06	5,825.87
2019-06-21	280.25	22,880.14	5,943.44
2019-06-20	281.56	22,477.77	5,817.22
2019-06-19	275.66	21,896.56	5,755.44
2019-06-18	266.48	21,673.02	5,841.09
2019-06-17	263.86	21,315.35	5,785.61
2019-06-14	261.89	20,957.68	5,718.77
2019-06-13	264.51	21,449.47	5,811.82
2019-06-12	264.51	22,120.10	5,995.80
2019-06-11	270.42	22,522.48	6,007.33
2019-06-10	267.79	22,433.06	6,026.56
2019-06-06	259.27	21,628.31	5,947.91
2019-06-05	259.27	21,404.76	5,885.68
2019-06-04	256.65	21,360.06	5,917.16
2019-06-03	257.96	21,762.43	6,007.53
2019-05-31	258.61	22,388.35	6,170.90
2019-05-30	261.24	22,298.93	6,100.62
2019-05-29	262.55	22,522.48	6,139.86
2019-05-28	263.86	22,522.48	6,117.37
2019-05-27	262.55	22,343.64	6,090.53
2019-05-24	263.86	22,388.35	6,080.51
2019-05-23	262.55	22,388.35	6,102.86
2019-05-22	266.48	22,611.89	6,097.28
2019-05-21	267.14	22,343.64	6,013.15
2019-05-20	267.79	22,746.02	6,111.66
2019-05-17	269.76	23,058.98	6,163.25
2019-05-16	273.04	23,327.23	6,180.13
2019-05-15	272.38	23,193.10	6,155.16
2019-05-14	271.07	23,148.39	6,165.22
2019-05-10	276.32	23,327.23	6,125.42
2019-05-09	273.69	22,656.60	5,989.65
2019-05-08	282.22	23,103.69	5,970.83
2019-05-07	286.81	23,550.77	6,014.39
2019-05-06	285.49	23,640.19	6,058.38
2019-05-03	296.64	24,310.81	6,054.41
2019-05-02	294.67	24,623.77	6,164.38
2019-04-30	291.39	25,026.15	6,319.65
2019-04-29	294.67	24,355.52	6,096.41
2019-04-26	290.08	24,892.03	6,306.84
2019-04-25	290.08	25,428.53	6,444.38
2019-04-24	292.69	25,607.36	6,446.44
2019-04-23	294.65	25,517.94	6,391.32
2019-04-18	294.65	25,965.03	6,504.60
2019-04-17	297.26	25,473.23	6,337.43
2019-04-16	297.26	25,294.40	6,292.41
2019-04-15	292.69	25,517.94	6,423.66
2019-04-12	294.00	25,294.40	6,345.33
2019-04-11	293.34	26,009.74	6,537.88
2019-04-10	297.26	25,875.61	6,438.71
2019-04-09	297.91	25,473.23	6,326.87
2019-04-08	296.61	24,668.48	6,145.10
2019-04-04	295.30	23,953.15	5,984.76
2019-04-03	294.65	24,579.07	6,153.41
2019-04-02	290.74	24,087.27	6,090.19
2019-04-01	290.08	24,042.56	6,089.08
2019-03-29	283.56	23,550.77	6,066.12
2019-03-28	278.99	23,371.94	6,093.22
2019-03-27	279.65	23,327.23	6,070.81
2019-03-26	276.38	23,595.48	6,195.55
2019-03-25	276.38	23,371.94	6,136.16
2019-03-22	283.56	23,729.60	6,112.74
2019-03-21	283.56	23,908.44	6,159.37
2019-03-20	286.82	23,819.02	6,083.48
2019-03-19	288.78	24,176.69	6,144.35
2019-03-18	287.47	24,087.27	6,142.30
2019-03-15	283.56	23,595.48	6,077.77
2019-03-14	280.95	23,282.52	6,037.94
2019-03-13	279.65	23,506.06	6,117.91
2019-03-12	282.26	23,595.48	6,098.86
2019-03-11	275.73	23,193.10	6,099.39
2019-03-08	271.82	23,148.39	6,152.62
2019-03-07	278.34	23,774.31	6,210.25
2019-03-06	282.26	24,042.56	6,215.82
2019-03-05	281.60	23,014.27	5,957.15
2019-03-04	280.95	23,148.39	6,002.73
2019-03-01	279.65	23,506.06	6,117.91
2019-02-28	277.04	23,461.35	6,149.08
2019-02-27	278.99	23,148.39	6,034.24
2019-02-26	278.99	23,103.69	6,022.44
2019-02-25	281.60	22,701.31	5,875.14
2019-02-22	279.65	22,388.35	5,823.50
2019-02-21	277.04	22,388.35	5,864.49
2019-02-20	275.08	22,254.23	5,859.85
2019-02-19	271.82	21,449.47	5,695.70
2019-02-18	273.12	21,494.18	5,687.41
2019-02-15	266.60	20,957.68	5,644.05
2019-02-14	273.78	21,449.47	5,665.35
2019-02-13	274.43	21,807.14	5,750.83
2019-02-12	270.51	21,762.43	5,800.57
2019-02-11	269.86	22,030.68	5,883.50
2019-02-08	267.25	21,091.81	5,670.37
2019-02-04	267.25	20,868.26	5,609.50
2019-02-01	266.60	20,465.89	5,509.90
2019-01-31	267.25	20,242.35	5,439.07
2019-01-30	262.69	19,974.10	5,434.84
2019-01-29	261.38	20,242.35	5,529.05
2019-01-28	262.03	20,108.22	5,481.86
2019-01-25	262.69	19,884.68	5,410.19
2019-01-24	256.16	19,884.68	5,511.11
2019-01-23	254.86	19,571.72	5,443.54
2019-01-22	254.21	19,571.72	5,453.75
2019-01-21	256.82	19,705.84	5,450.73
2019-01-18	255.51	19,884.68	5,521.40
2019-01-17	252.25	19,839.97	5,560.76
2019-01-16	253.55	20,331.76	5,678.97
2019-01-15	252.25	19,527.01	5,471.91
2019-01-14	245.07	19,705.84	5,639.60
2019-01-11	249.64	19,705.84	5,564.64
2019-01-10	248.99	19,616.43	5,549.61
2019-01-09	247.68	19,527.01	5,545.09
2019-01-08	239.20	19,839.97	5,778.48
2019-01-07	239.86	19,661.14	5,714.58
2019-01-04	236.59	20,242.35	5,943.59
2019-01-03	229.42	20,018.80	6,007.38
2019-01-02	229.42	19,661.14	5,898.80
2018-12-31	239.86	19,884.68	5,780.35
2018-12-28	234.64	19,348.18	5,711.73
2018-12-27	233.98	19,124.63	5,656.15
2018-12-24	237.25	18,990.51	5,560.71
2018-12-21	238.55	19,169.34	5,591.72
2018-12-20	237.25	18,990.51	5,560.71
2018-12-19	239.86	19,214.05	5,583.02
2018-12-18	239.20	20,063.51	5,844.38
2018-12-17	243.77	20,242.35	5,817.45
2018-12-14	243.12	20,287.05	5,841.73
2018-12-13	249.64	20,108.22	5,679.73
2018-12-12	245.73	19,616.43	5,602.91
2018-12-11	238.55	19,482.30	5,684.16
2018-12-10	239.20	19,795.26	5,765.30
2018-12-07	241.81	20,362.45	5,886.46
2018-12-06	243.77	20,406.08	5,865.08
2018-12-05	252.25	20,580.60	5,771.02
2018-12-04	258.12	20,798.75	5,735.69
2018-12-03	257.47	20,362.45	5,624.28
2018-11-30	248.34	19,838.89	5,624.05
2018-11-29	247.68	20,362.45	5,785.38
2018-11-28	249.64	21,802.24	6,164.23
2018-11-27	245.07	21,845.87	6,259.76
2018-11-26	246.38	21,802.24	6,223.21
2018-11-23	241.16	21,584.09	6,255.99
2018-11-22	241.81	21,540.46	6,231.10
2018-11-21	241.16	21,714.98	6,294.36
2018-11-20	239.86	21,714.98	6,318.91
2018-11-19	245.07	22,151.28	6,348.27
2018-11-16	243.12	21,976.76	6,334.18
2018-11-15	243.12	22,020.39	6,346.90
2018-11-14	237.25	22,107.65	6,485.00
2018-11-13	239.20	22,238.54	6,485.60
2018-11-12	236.59	22,369.43	6,575.54
2018-11-09	235.94	22,762.10	6,705.39
2018-11-08	244.42	23,329.29	6,702.51
2018-11-07	243.12	23,372.92	6,741.09
2018-11-06	242.46	23,503.81	6,792.34
2018-11-05	239.86	23,023.88	6,704.04
2018-11-02	247.03	23,372.92	6,663.93
2018-11-01	232.68	22,762.10	6,772.11
2018-10-31	226.81	22,456.69	6,802.10
2018-10-30	223.68	21,714.98	6,639.72
2018-10-29	226.21	22,282.17	6,761.35
2018-10-26	224.31	22,456.69	6,855.29
2018-10-25	228.74	21,889.50	6,589.12
2018-10-24	231.90	22,805.73	6,801.47
2018-10-23	232.53	21,933.13	6,525.94
2018-10-22	242.64	22,238.54	6,419.47
2018-10-19	235.06	21,016.90	6,202.48
2018-10-18	233.16	21,191.42	6,290.74
2018-10-16	233.79	20,755.12	6,147.93
2018-10-15	233.16	21,191.42	6,290.74
2018-10-12	237.59	21,802.24	6,387.90
2018-10-11	230.63	21,060.53	6,300.03
2018-10-10	243.28	21,889.50	6,305.79
2018-10-09	242.64	22,500.32	6,495.87
2018-10-08	243.28	22,762.10	6,559.99
2018-10-05	247.70	23,591.07	6,713.64
2018-10-04	248.33	23,503.81	6,676.22
2018-10-03	253.39	23,242.03	6,505.17
2018-10-02	254.02	23,809.22	6,653.59
2018-09-28	262.24	23,678.33	6,464.23
2018-09-27	261.61	23,983.74	6,560.16
2018-09-26	262.87	23,765.59	6,476.84
2018-09-24	258.45	23,721.96	6,545.86
2018-09-21	264.77	24,332.78	6,598.14
2018-09-20	258.45	23,896.48	6,594.55
2018-09-19	257.18	24,071.00	6,667.11
2018-09-18	253.39	23,678.33	6,628.63
2018-09-17	251.49	23,460.18	6,602.87
2018-09-14	255.92	24,027.37	6,678.89
2018-09-13	252.76	23,111.14	6,479.90
2018-09-12	245.17	22,020.39	6,308.51
2018-09-11	245.17	21,889.50	6,270.59
2018-09-10	248.33	22,282.17	6,325.51
2018-09-07	251.49	22,413.06	6,304.97
2018-09-06	252.76	21,933.13	6,145.96
2018-09-05	254.65	22,892.99	6,383.20
2018-09-04	264.77	23,634.70	6,406.76
2018-09-03	260.98	23,721.96	6,499.31
2018-08-31	262.24	23,721.96	6,476.27
2018-08-30	266.03	24,638.19	6,658.44
2018-08-29	269.19	24,899.97	6,671.48
2018-08-28	268.56	23,940.11	6,422.66
2018-08-27	267.30	24,114.63	6,492.63
2018-08-24	259.08	23,023.88	6,339.76
2018-08-23	259.71	23,198.40	6,376.96
2018-08-22	262.24	23,460.18	6,404.01
2018-08-21	260.34	23,372.92	6,414.02
2018-08-20	258.45	22,762.10	6,278.08
2018-08-17	253.39	23,023.88	6,443.44
2018-08-16	252.76	23,809.22	6,677.79
2018-08-15	254.02	22,868.25	6,387.79
2018-08-14	260.34	22,911.02	6,285.84
2018-08-13	262.24	22,825.47	6,228.79
2018-08-10	266.67	23,381.50	6,304.05
2018-08-09	270.46	23,766.45	6,342.39
2018-08-08	267.30	23,424.27	6,304.68
2018-08-07	266.03	23,167.65	6,256.69
2018-08-06	260.98	22,996.56	6,298.35
2018-08-03	258.45	23,082.10	6,367.36
2018-08-02	259.08	23,381.50	6,439.35
2018-08-01	266.67	23,766.45	6,409.04
2018-07-31	270.46	23,766.45	6,342.39
2018-07-30	271.72	23,509.82	6,251.44
2018-07-27	272.36	23,167.65	6,148.77
2018-07-26	272.36	23,980.30	6,367.01
2018-07-25	275.52	24,194.16	6,369.53
2018-07-24	271.72	24,707.42	6,573.62
2018-07-23	266.67	24,536.33	6,619.01
2018-07-20	266.03	24,835.73	6,712.41
2018-07-19	262.87	25,006.82	6,818.90
2018-07-18	264.14	26,161.65	7,112.01
2018-07-17	266.03	25,733.93	6,957.79
2018-07-16	269.83	24,921.27	6,665.67
2018-07-13	269.83	26,632.13	7,128.28
2018-07-12	269.19	27,744.19	7,441.87
2018-07-11	266.67	27,573.10	7,447.22
2018-07-10	271.72	27,786.96	7,402.07
2018-07-09	272.36	27,273.70	7,251.49
2018-07-06	265.40	26,974.30	7,309.46
2018-07-05	264.14	26,076.10	7,088.52
2018-07-04	263.51	26,247.19	7,148.09
2018-07-03	267.93	26,247.19	7,060.91
2018-06-29	272.36	27,658.64	7,354.87
2018-06-28	266.67	27,273.70	7,365.56
2018-06-27	264.77	25,605.62	6,947.08
2018-06-26	271.72	24,921.27	6,631.15
2018-06-25	272.99	25,733.93	6,826.21
2018-06-22	277.41	25,733.93	6,745.00
2018-06-21	276.15	26,503.82	6,972.68
2018-06-20	282.47	26,674.90	6,900.51
2018-06-19	279.31	27,915.27	7,285.85
2018-06-15	288.79	28,856.24	7,347.73
2018-06-14	291.32	29,112.87	7,365.19
2018-06-13	294.48	29,198.41	7,327.05
2018-06-12	299.54	29,797.22	7,382.91
2018-06-11	298.91	29,797.22	7,394.77
2018-06-08	296.38	30,396.02	7,593.65
2018-06-07	303.97	31,165.90	7,639.75
2018-06-06	300.80	31,037.59	7,668.78
2018-06-05	298.28	31,251.44	7,771.80
2018-06-04	297.01	31,080.36	7,753.78
2018-06-01	291.32	30,182.16	7,638.44
2018-05-31	291.32	30,481.56	7,714.95
2018-05-30	284.37	28,300.22	7,288.82
2018-05-29	290.69	28,770.70	7,289.69
2018-05-28	294.48	28,642.39	7,186.10
2018-05-25	292.59	28,428.53	7,166.83
2018-05-24	293.22	28,428.53	7,155.14
2018-05-23	291.95	28,514.07	7,200.37
2018-05-21	299.54	28,941.79	7,168.81
2018-05-18	296.38	28,899.02	7,215.99
2018-05-17	295.11	29,112.87	7,293.52
2018-05-16	296.38	28,727.93	7,172.82
2018-05-15	297.64	28,300.22	7,042.14
2018-05-14	301.44	28,556.84	7,038.58
2018-05-11	295.75	28,642.39	7,162.82
2018-05-10	291.95	28,813.47	7,276.76
2018-05-09	288.79	29,198.41	7,435.74
2018-05-08	287.53	29,412.27	7,515.51
2018-05-07	281.84	28,727.93	7,449.77
2018-05-04	280.57	28,257.44	7,351.23
2018-05-03	285.00	27,915.27	7,176.70
2018-05-02	290.06	28,428.53	7,213.94
2018-04-30	292.59	28,086.36	7,079.67
2018-04-27	284.37	28,428.53	7,322.20
2018-04-26	281.71	28,556.84	7,407.45
2018-04-25	285.49	28,300.22	7,267.39
2018-04-24	289.26	28,300.22	7,195.98
2018-04-23	284.23	28,385.76	7,313.77
2018-04-20	286.11	27,829.73	7,133.54
2018-04-19	291.14	27,872.50	7,051.44
2018-04-18	285.49	26,546.59	6,812.48
2018-04-17	281.71	26,632.13	6,903.22
2018-04-16	284.86	24,621.87	6,323.66
2018-04-13	291.77	24,792.96	6,253.91
2018-04-12	292.40	24,408.02	6,145.63
2018-04-11	293.03	24,707.42	6,211.81
2018-04-10	290.52	25,135.13	6,362.00
2018-04-09	284.86	25,220.67	6,479.25
2018-04-06	278.57	25,049.59	6,543.35
2018-04-04	274.17	24,878.50	6,575.78
2018-04-03	284.23	24,236.93	6,233.99
2018-03-29	282.34	24,279.70	6,276.43
2018-03-28	281.71	23,253.19	6,018.01
2018-03-27	291.14	23,082.10	5,826.73
2018-03-26	288.63	22,654.39	5,755.03
2018-03-23	284.23	22,782.70	5,855.51
2018-03-22	294.92	23,680.90	5,921.73
2018-03-21	298.69	23,937.53	5,929.11
2018-03-20	301.21	23,937.53	5,891.31
2018-03-19	300.58	24,450.79	6,028.85
2018-03-16	299.95	23,253.19	5,739.04
2018-03-15	300.58	23,467.05	5,783.26
2018-03-14	299.95	23,766.45	5,867.37
2018-03-13	301.21	23,381.50	5,752.72
2018-03-12	300.58	23,424.27	5,772.59
2018-03-09	293.66	23,338.73	5,854.05
2018-03-08	289.89	23,295.96	5,900.70
2018-03-07	283.60	23,210.42	5,976.77
2018-03-06	287.37	23,552.59	6,005.91
2018-03-05	279.83	22,996.56	5,980.83
2018-03-02	288.63	22,911.02	5,821.07
2018-03-01	293.66	23,082.10	5,788.86
2018-02-28	291.14	22,996.56	5,804.86
2018-02-27	296.80	22,654.39	5,634.41
2018-02-26	299.95	23,253.19	5,739.04
2018-02-23	296.18	22,953.79	5,719.08
2018-02-22	292.40	22,953.79	5,775.03
2018-02-21	298.06	23,082.10	5,723.74
2018-02-20	290.52	22,996.56	5,814.37
2018-02-15	293.03	22,354.99	5,613.28
2018-02-14	286.11	22,354.99	5,715.64
2018-02-13	278.57	22,012.82	5,741.18
2018-02-12	272.91	21,927.28	5,806.89
2018-02-09	272.91	21,713.42	5,749.54
2018-02-08	284.86	22,183.90	5,690.19
2018-02-07	282.97	22,183.90	5,718.71
2018-02-06	288.00	22,055.59	5,610.19
2018-02-05	307.50	23,210.42	5,620.42
2018-02-02	312.53	23,766.45	5,685.44
2018-02-01	313.15	23,851.99	5,697.34
2018-01-31	316.30	23,851.99	5,653.56
2018-01-30	313.15	23,638.13	5,645.58
2018-01-29	316.93	23,894.76	5,655.14
2018-01-26	319.44	23,552.59	5,539.04
2018-01-25	313.78	23,253.19	5,543.82
2018-01-24	316.93	23,552.59	5,573.07
2018-01-23	316.30	23,937.53	5,674.10
2018-01-22	308.75	24,236.93	5,853.95
2018-01-19	307.50	23,980.30	5,809.35
2018-01-18	306.24	24,536.33	5,964.52
2018-01-17	303.72	27,444.79	6,722.71
2018-01-16	303.09	27,444.79	6,733.36
2018-01-15	296.80	27,188.16	6,776.98
2018-01-12	296.18	27,444.79	6,852.67
2018-01-11	293.03	27,872.50	7,017.11
2018-01-10	293.03	27,145.39	6,832.11
2018-01-09	292.40	27,615.87	6,963.12
2018-01-08	290.52	27,915.27	7,073.91
2018-01-05	289.26	28,129.13	7,152.03
2018-01-04	288.63	28,471.30	7,251.81
2018-01-03	286.11	28,899.02	7,410.48
2018-01-02	285.49	28,599.61	7,345.06
2017-12-29	277.94	28,599.61	7,493.71
2017-12-28	277.94	28,556.84	7,482.40
2017-12-27	274.79	28,642.39	7,568.83
2017-12-22	273.54	28,727.93	7,617.55
2017-12-21	271.65	28,642.39	7,633.71
2017-12-20	270.39	28,385.76	7,590.69
2017-12-19	269.76	28,514.07	7,638.47
2017-12-18	267.88	28,300.22	7,620.02
2017-12-15	265.36	27,958.04	7,579.52
2017-12-14	268.51	28,856.24	7,757.73
2017-12-13	270.39	28,642.39	7,659.97
2017-12-12	264.73	29,241.19	7,944.56
2017-12-11	266.62	28,984.56	7,833.17
2017-12-08	262.85	28,858.29	7,880.86
2017-12-07	258.44	27,932.29	7,720.53
2017-12-06	257.19	28,100.66	7,795.21
2017-12-05	265.36	28,479.47	7,722.23
2017-12-04	269.14	28,311.11	7,596.67
2017-12-01	268.51	28,689.92	7,712.60
2017-11-30	270.39	28,605.74	7,650.08
2017-11-29	275.42	29,321.28	7,736.82
2017-11-28	275.42	29,868.46	7,882.57
2017-11-27	276.05	29,026.65	7,645.37
2017-11-24	277.94	28,100.66	7,361.69
2017-11-23	276.05	27,385.12	7,208.85
2017-11-22	280.45	27,679.75	7,201.73
2017-11-21	276.68	26,837.94	7,051.39
2017-11-20	269.14	27,006.30	7,243.19
2017-11-17	269.14	27,174.67	7,288.80
2017-11-16	267.25	27,006.30	7,280.91
2017-11-15	265.99	26,880.03	7,271.78
2017-11-14	269.76	27,006.30	7,230.70
2017-11-13	269.76	26,795.85	7,173.79
2017-11-10	269.14	26,543.31	7,117.76
2017-11-09	268.51	26,627.49	7,152.93
2017-11-08	266.62	26,459.13	7,144.32
2017-11-07	267.25	26,543.31	7,154.84
2017-11-06	262.22	26,543.31	7,255.60
2017-11-03	262.22	25,785.68	7,046.44
2017-11-02	260.33	26,669.58	7,329.16
2017-11-01	261.59	27,258.85	7,466.28
2017-10-31	257.82	27,679.75	7,663.70
2017-10-30	258.70	27,006.30	7,456.90
2017-10-27	259.31	26,669.58	7,350.31
2017-10-26	256.86	27,427.21	7,613.73
2017-10-25	258.08	27,300.94	7,552.09
2017-10-24	256.86	26,374.95	7,318.86
2017-10-23	258.08	25,238.50	6,976.13
2017-10-20	260.53	25,448.95	6,986.45
2017-10-19	256.86	26,122.40	7,248.09
2017-10-18	262.98	25,954.04	7,077.80
2017-10-17	262.98	26,122.40	7,124.18
2017-10-16	262.37	26,417.04	7,217.69
2017-10-13	259.92	26,543.31	7,302.55
2017-10-12	259.92	26,417.04	7,267.47
2017-10-11	258.08	26,669.58	7,375.78
2017-10-10	259.92	26,837.94	7,384.41
2017-10-09	258.08	26,417.04	7,305.25
2017-10-06	259.31	26,417.04	7,280.02
2017-10-04	258.08	26,248.67	7,258.23
2017-10-03	255.64	26,122.40	7,273.39
2017-09-29	247.68	26,459.13	7,538.99
2017-09-28	246.45	25,996.13	7,432.35
2017-09-27	250.13	26,080.31	7,377.38
2017-09-26	248.90	25,996.13	7,379.49
2017-09-25	248.29	24,144.15	6,860.90
2017-09-22	251.96	23,596.97	6,632.80
2017-09-21	255.02	24,059.97	6,705.17
2017-09-20	255.02	24,228.33	6,752.59
2017-09-19	254.41	23,554.88	6,574.41
2017-09-18	255.02	23,428.61	6,527.34
2017-09-15	251.35	23,386.52	6,584.63
2017-09-14	251.35	23,428.61	6,596.61
2017-09-13	251.96	23,470.70	6,596.92
2017-09-12	253.19	23,554.88	6,597.55
2017-09-11	253.19	23,512.79	6,585.63
2017-09-08	249.51	22,713.07	6,427.07
2017-09-07	247.68	22,628.89	6,437.33
2017-09-06	248.29	22,544.71	6,401.67
2017-09-05	250.13	22,670.98	6,403.64
2017-09-04	250.13	22,586.80	6,379.60
2017-09-01	251.96	22,797.25	6,405.58
2017-08-31	251.96	22,502.62	6,321.87
2017-08-30	253.19	22,544.71	6,311.53
2017-08-29	248.90	22,123.80	6,269.63
2017-08-28	250.74	22,329.96	6,295.06
2017-08-25	249.51	23,113.36	6,541.60
2017-08-24	245.23	23,113.36	6,624.03
2017-08-22	244.62	23,360.75	6,707.76
2017-08-21	241.56	23,113.36	6,696.33
2017-08-18	239.72	23,030.89	6,708.79
2017-08-17	243.39	23,113.36	6,659.99
2017-08-16	244.01	23,319.52	6,707.89
2017-08-15	240.95	22,989.66	6,672.25
2017-08-14	241.56	22,989.66	6,660.12
2017-08-11	238.50	22,659.81	6,623.79
2017-08-10	244.62	22,865.97	6,564.19
2017-08-09	248.29	22,989.66	6,529.43
2017-08-08	249.51	22,948.43	6,494.41
2017-08-07	247.07	22,783.51	6,493.41
2017-08-04	245.84	22,989.66	6,576.36
2017-08-03	245.84	22,783.51	6,516.75
2017-08-02	245.84	22,989.66	6,576.36
2017-08-01	245.23	23,401.98	6,707.63
2017-07-31	241.56	23,566.91	6,829.12
2017-07-28	238.50	23,814.29	6,964.85
2017-07-27	240.33	23,814.29	6,926.73
2017-07-26	237.88	23,896.76	7,002.06
2017-07-25	236.66	24,020.45	7,064.63
2017-07-24	237.27	24,391.54	7,161.65
2017-07-21	235.44	24,845.08	7,336.61
2017-07-20	234.82	24,638.92	7,288.64
2017-07-19	234.21	23,814.29	7,055.43
2017-07-18	232.38	23,814.29	7,094.96
2017-07-17	232.38	23,896.76	7,119.77
2017-07-14	231.15	23,443.21	7,009.50
2017-07-13	230.54	24,061.68	7,209.78
2017-07-12	226.87	23,443.21	7,102.70
2017-07-11	225.03	23,154.59	7,054.59
2017-07-10	220.13	23,113.36	7,151.15
2017-07-07	218.30	23,814.29	7,413.20
2017-07-06	220.13	23,566.91	7,292.83
2017-07-05	219.52	23,484.44	7,281.18
2017-07-04	218.30	22,659.81	7,050.49
2017-07-03	221.36	22,659.81	6,982.39
2017-06-30	221.36	21,917.64	6,751.45
2017-06-29	222.58	21,216.71	6,508.16
2017-06-28	220.75	20,763.16	6,404.58
2017-06-27	221.36	20,680.70	6,366.53
2017-06-26	221.97	20,928.09	6,431.08
2017-06-23	220.75	20,804.39	6,417.44
2017-06-22	220.13	21,134.24	6,532.94
2017-06-21	218.91	20,804.39	6,454.97
2017-06-20	220.75	20,928.09	6,456.00
2017-06-19	221.97	20,969.32	6,443.88
2017-06-16	218.30	21,051.78	6,545.30
2017-06-15	217.68	21,546.56	6,713.85
2017-06-14	221.36	21,876.41	6,738.62
2017-06-13	221.36	22,082.57	6,802.77
2017-06-12	220.13	22,041.34	6,816.29
2017-06-09	223.19	22,494.88	6,891.12
2017-06-08	223.19	22,041.34	6,750.79
2017-06-07	221.97	21,917.64	6,738.42
2017-06-06	221.97	22,000.11	6,764.03
2017-06-05	220.75	21,299.17	6,571.70
2017-06-02	221.36	21,505.33	6,623.14
2017-06-01	218.30	21,752.72	6,765.51
2017-05-31	218.30	21,752.72	6,765.51
2017-05-29	218.30	21,752.72	6,765.51
2017-05-26	217.07	21,257.94	6,635.97
2017-05-25	216.46	21,093.01	6,596.89
2017-05-24	214.01	21,422.87	6,754.15
2017-05-23	214.62	21,422.87	6,740.81
2017-05-22	214.01	21,340.40	6,727.89
2017-05-19	211.56	21,711.49	6,900.65
2017-05-18	210.95	21,876.41	6,967.47
2017-05-17	213.40	22,494.88	7,109.60
2017-05-16	213.40	22,659.81	7,162.22
2017-05-15	213.40	23,278.28	7,359.56
2017-05-12	210.34	22,742.27	7,260.41
2017-05-11	209.73	23,237.05	7,434.71
2017-05-10	207.89	23,360.75	7,519.82
2017-05-09	206.67	23,814.29	7,698.13
2017-05-08	202.99	22,824.74	7,466.06
2017-05-05	201.77	22,989.66	7,551.41
2017-05-04	204.83	23,401.98	7,609.85
2017-05-02	203.61	23,566.91	7,695.26
2017-04-28	203.61	23,360.75	7,627.36
2017-04-27	204.22	22,865.97	7,449.17
2017-04-26	202.38	23,401.98	7,672.28
2017-04-25	201.17	22,783.51	7,498.32
2017-04-24	197.51	22,577.35	7,522.26
2017-04-21	195.69	22,206.26	7,443.81
2017-04-20	196.30	22,618.58	7,567.48
2017-04-19	193.86	22,165.03	7,476.64
2017-04-18	193.86	22,082.57	7,448.57
2017-04-13	198.73	22,659.81	7,518.81
2017-04-12	199.34	20,928.09	6,924.81
2017-04-11	196.91	20,639.47	6,885.19
2017-04-10	198.73	20,639.47	6,842.51
2017-04-07	198.73	20,474.54	6,787.30
2017-04-06	198.73	20,392.08	6,759.69
2017-04-05	199.95	20,639.47	6,814.34
2017-04-03	198.12	20,309.61	6,746.03
2017-03-31	197.51	20,268.38	6,746.17
2017-03-30	199.34	20,350.84	6,731.98
2017-03-29	199.95	20,721.93	6,841.83
2017-03-28	199.95	20,845.62	6,883.07
2017-03-27	198.12	20,103.46	6,676.88
2017-03-24	200.56	20,062.22	6,608.29
2017-03-23	199.34	19,897.30	6,580.46
2017-03-22	199.34	19,320.06	6,387.62
2017-03-21	202.38	19,732.37	6,458.71
2017-03-20	201.17	19,938.53	6,553.66
2017-03-17	199.34	19,773.60	6,539.14
2017-03-16	198.73	19,938.53	6,607.87
2017-03-15	193.26	20,103.46	6,789.36
2017-03-14	193.26	20,103.46	6,789.36
2017-03-13	193.26	19,773.60	6,676.88
2017-03-10	190.21	19,278.82	6,577.43
2017-03-09	189.61	18,907.74	6,463.32
2017-03-08	192.04	19,113.90	6,479.22
2017-03-07	191.43	19,031.44	6,464.66
2017-03-06	190.21	18,866.51	6,435.36
2017-03-03	190.21	17,918.18	6,108.59
2017-03-02	191.43	18,041.88	6,125.11
2017-03-01	192.65	18,454.19	6,240.12
2017-02-28	192.65	18,495.42	6,254.21
2017-02-27	195.08	18,495.42	6,201.80
2017-02-24	195.69	18,371.73	6,147.00
2017-02-23	196.30	18,536.66	6,189.84
2017-02-22	196.30	18,866.51	6,301.16
2017-02-21	194.47	18,701.58	6,284.83
2017-02-20	196.30	19,237.59	6,426.40
2017-02-17	195.08	18,701.58	6,271.66
2017-02-16	195.69	18,784.05	6,286.44
2017-02-15	193.86	18,495.42	6,227.89
2017-02-14	190.82	18,619.12	6,336.62
2017-02-13	190.21	18,619.12	6,350.11
2017-02-10	189.61	18,990.20	6,491.80
2017-02-09	188.39	19,278.82	6,619.69
2017-02-08	188.39	19,773.60	6,791.26
2017-02-07	185.95	19,856.07	6,878.74
2017-02-06	185.95	19,691.14	6,821.07
2017-02-03	182.91	20,268.38	7,099.52
2017-02-02	184.13	19,526.21	6,807.48
2017-02-01	185.95	19,402.52	6,720.14
2017-01-27	186.56	18,742.81	6,475.44
2017-01-26	186.56	18,825.28	6,504.22
2017-01-25	182.30	18,619.12	6,530.83
2017-01-24	181.09	18,619.12	6,559.53
2017-01-23	180.48	18,784.05	6,632.78
2017-01-20	181.09	18,866.51	6,647.54
2017-01-19	182.91	18,619.12	6,516.57
2017-01-18	182.91	18,619.12	6,516.57
2017-01-17	180.48	18,124.34	6,397.57
2017-01-16	178.65	18,495.42	6,573.30
2017-01-13	181.09	19,113.90	6,735.55
2017-01-12	180.48	18,165.57	6,412.27
2017-01-11	181.09	18,454.19	6,500.86
2017-01-10	178.05	18,206.81	6,484.10
2017-01-09	176.83	17,382.17	6,215.16
2017-01-06	175.61	17,505.87	6,287.92
2017-01-05	175.00	17,176.02	6,182.11
2017-01-04	171.35	16,969.86	6,190.65
2017-01-03	171.35	17,134.78	6,251.43
2016-12-30	168.92	16,598.77	6,109.58
2016-12-29	167.09	16,326.65	6,050.13
2016-12-28	165.88	16,557.54	6,165.12
2016-12-23	164.66	16,310.15	6,100.46
2016-12-22	165.88	16,681.24	6,211.65
2016-12-21	167.70	16,640.01	6,153.21
2016-12-20	166.49	16,640.01	6,181.77
2016-12-19	167.70	16,598.77	6,137.81
2016-12-16	170.14	16,598.77	6,081.61
2016-12-15	170.14	16,763.70	6,142.67
2016-12-14	175.61	17,093.55	6,138.32
2016-12-13	175.00	17,423.41	6,272.07
2016-12-12	174.40	16,969.86	6,120.91
2016-12-09	179.26	17,052.32	6,042.01
2016-12-08	179.87	17,134.78	6,058.12
2016-12-07	179.87	17,258.48	6,102.32
2016-12-06	178.05	17,505.87	6,232.01
2016-12-05	176.22	17,385.28	6,230.19
2016-12-02	176.83	17,706.85	6,332.44
2016-12-01	181.09	17,505.87	6,163.48
2016-11-30	179.87	17,948.03	6,348.70
2016-11-29	178.65	17,948.03	6,376.86
2016-11-28	179.87	17,907.83	6,334.34
2016-11-25	178.65	18,028.42	6,405.71
2016-11-24	176.83	17,465.67	6,245.32
2016-11-23	178.65	17,385.28	6,174.91
2016-11-22	178.65	17,184.30	6,102.78
2016-11-21	174.40	16,822.53	6,067.22
2016-11-18	173.18	17,505.87	6,344.83
2016-11-17	172.57	18,229.40	6,624.66
2016-11-16	173.79	18,309.79	6,624.14
2016-11-15	173.79	18,108.81	6,550.73
2016-11-14	172.57	17,867.63	6,491.94
2016-11-11	176.22	18,149.01	6,506.68
2016-11-10	180.48	18,591.16	6,564.01
2016-11-09	175.00	18,349.99	6,609.00
2016-11-08	180.48	18,952.93	6,692.99
2016-11-07	179.87	19,073.51	6,750.84
2016-11-04	178.05	18,470.57	6,578.97
2016-11-03	178.65	18,711.75	6,650.93
2016-11-02	179.87	18,711.75	6,621.58
2016-11-01	183.52	18,631.36	6,506.68
2016-10-31	181.09	18,189.20	6,406.58
2016-10-28	181.45	17,304.89	6,083.95
2016-10-27	183.23	16,822.53	5,874.83
2016-10-26	185.60	17,103.91	5,923.77
2016-10-25	188.56	17,345.08	5,945.50
2016-10-24	189.16	17,144.10	5,863.61
2016-10-20	186.19	15,496.07	5,349.49
2016-10-19	185.01	15,399.60	5,338.30
2016-10-18	186.19	15,335.28	5,293.31
2016-10-17	182.05	15,335.28	5,372.63
2016-10-14	184.42	15,415.67	5,355.29
2016-10-13	182.05	15,447.83	5,412.53
2016-10-12	186.19	15,383.52	5,310.17
2016-10-11	187.38	15,238.81	5,237.50
2016-10-07	191.53	15,238.81	5,161.56
2016-10-06	192.71	15,174.50	5,118.29
2016-10-05	190.34	15,094.11	5,133.20
2016-10-04	189.16	15,142.34	5,171.33
2016-10-03	187.97	15,142.34	5,193.02
2016-09-30	184.42	15,174.50	5,270.49
2016-09-29	190.34	15,254.89	5,188.58
2016-09-28	188.56	15,270.97	5,226.73
2016-09-27	187.97	15,174.50	5,204.19
2016-09-26	185.60	15,190.58	5,253.84
2016-09-23	188.56	15,463.91	5,293.59
2016-09-22	190.34	15,335.28	5,216.27
2016-09-21	188.56	15,496.07	5,304.73
2016-09-20	187.97	15,447.83	5,299.10
2016-09-19	187.38	15,383.52	5,287.86
2016-09-15	185.60	15,431.75	5,338.28
2016-09-14	183.82	15,287.05	5,321.36
2016-09-13	184.42	15,335.28	5,327.02
2016-09-12	185.01	15,238.81	5,281.89
2016-09-09	194.49	15,367.44	5,152.31
2016-09-08	190.93	15,254.89	5,177.81
2016-09-07	189.75	15,126.26	5,155.00
2016-09-06	189.75	14,885.09	5,071.76
2016-09-05	187.97	14,756.46	5,059.02
2016-09-02	183.23	14,402.73	5,020.47
2016-09-01	183.23	14,161.56	4,935.32
2016-08-31	180.27	14,129.40	4,977.08
2016-08-30	180.27	14,579.60	5,137.71
2016-08-29	178.49	14,901.16	5,286.61
2016-08-26	179.68	14,933.32	5,275.28
2016-08-25	177.90	14,772.54	5,251.81
2016-08-24	177.90	14,933.32	5,309.66
2016-08-23	180.27	15,094.11	5,321.28
2016-08-22	180.27	14,692.14	5,177.86
2016-08-19	179.08	14,901.16	5,275.17
2016-08-18	180.86	14,893.13	5,238.29
2016-08-17	177.30	14,846.27	5,289.83
2016-08-16	178.49	14,924.36	5,294.94
2016-08-15	179.68	14,986.83	5,294.41
2016-08-12	176.71	14,846.27	5,301.37
2016-08-11	174.34	14,939.98	5,382.19
2016-08-10	173.16	14,846.27	5,371.67
2016-08-09	173.16	14,877.51	5,383.11
2016-08-08	173.16	14,815.04	5,360.24
2016-08-05	169.60	14,346.50	5,258.45
2016-08-04	165.45	14,533.91	5,412.78
2016-08-03	164.27	14,877.51	5,567.52
2016-08-01	169.60	15,377.28	5,640.79
2016-07-29	166.05	15,283.57	5,682.28
2016-07-28	169.60	15,299.19	5,611.82
2016-07-27	168.42	15,002.45	5,526.49
2016-07-26	169.60	14,815.04	5,432.24
2016-07-25	167.23	14,799.42	5,475.46
2016-07-22	166.64	14,736.95	5,464.42
2016-07-21	167.23	14,705.71	5,440.40
2016-07-20	166.64	14,846.27	5,505.42
2016-07-19	163.08	14,768.18	5,551.49
2016-07-18	164.86	14,377.74	5,366.15
2016-07-15	164.27	14,736.95	5,514.33
2016-07-14	162.49	15,502.22	5,843.89
2016-07-13	159.53	15,869.24	6,053.16
2016-07-12	158.34	15,556.88	5,960.48
2016-07-11	153.60	15,502.22	6,052.21
2016-07-08	150.64	14,908.74	5,888.14
2016-07-07	151.83	15,143.01	5,952.99
2016-07-06	149.46	14,768.18	5,860.24
2016-07-05	152.42	13,956.05	5,468.55
2016-07-04	156.57	13,456.28	5,183.73
2016-06-30	153.01	13,253.25	5,177.73
2016-06-29	148.86	13,456.28	5,347.28
2016-06-28	145.31	13,518.76	5,451.69
2016-06-27	145.31	13,737.40	5,540.82
2016-06-24	145.90	13,300.11	5,349.40
2016-06-23	153.01	13,503.14	5,276.50
2016-06-22	152.42	13,503.14	5,289.12
2016-06-21	149.46	13,846.73	5,490.86
2016-06-20	147.09	13,940.44	5,582.41
2016-06-17	144.12	13,487.52	5,465.85
2016-06-16	142.35	13,425.05	5,480.89
2016-06-15	146.49	13,643.70	5,475.69
2016-06-14	146.49	13,737.40	5,513.70
2016-06-13	147.68	13,893.58	5,549.90
2016-06-10	153.60	14,268.41	5,565.69
2016-06-08	156.57	14,580.77	5,622.02
2016-06-07	155.97	15,018.07	5,806.10
2016-06-06	153.01	14,690.09	5,745.63
2016-06-03	151.83	14,705.71	5,779.34
2016-06-02	150.64	14,752.57	5,825.83
2016-06-01	148.86	14,221.56	5,654.79
2016-05-31	150.05	13,565.61	5,365.18
2016-05-30	147.09	13,549.99	5,424.39
2016-05-27	146.49	13,518.76	5,425.00
2016-05-26	144.72	13,628.08	5,509.81
2016-05-25	144.12	13,518.76	5,478.64
2016-05-24	138.20	13,487.52	5,604.30
2016-05-23	137.01	13,425.05	5,606.46
2016-05-20	138.79	13,346.96	5,531.28
2016-05-19	135.59	13,253.25	5,567.99
2016-05-18	136.54	13,081.46	5,472.64
2016-05-17	140.57	12,722.25	5,229.99
2016-05-16	137.61	12,487.98	5,197.85
2016-05-13	135.59	12,644.16	5,309.45
2016-05-12	137.61	12,737.86	5,303.02
2016-05-11	139.38	12,815.95	5,295.52
2016-05-10	142.35	12,909.66	5,268.23
2016-05-09	140.57	12,909.66	5,307.89
2016-05-06	139.38	12,987.75	5,367.29
2016-05-05	143.53	13,315.72	5,408.84
2016-05-04	145.31	13,175.16	5,311.63
2016-05-03	145.90	13,081.46	5,260.48
2016-04-29	150.64	13,721.79	5,414.58
2016-04-28	154.79	13,534.37	5,251.25
2016-04-27	154.67	13,284.49	5,155.61
2016-04-26	155.26	13,284.49	5,143.50
2016-04-25	153.49	13,268.87	5,173.84
2016-04-22	156.43	13,268.87	5,113.36
2016-04-21	158.20	13,206.40	5,053.54
2016-04-20	152.91	13,097.07	5,118.18
2016-04-19	155.85	13,065.84	5,045.99
2016-04-18	152.32	12,753.48	4,994.17
2016-04-15	154.08	13,003.37	5,057.14
2016-04-14	155.26	13,268.87	5,137.39
2016-04-13	152.91	13,518.76	5,284.91
2016-04-12	144.67	13,706.17	5,542.73
2016-04-11	144.67	13,331.34	5,389.54
2016-04-08	142.91	13,425.05	5,467.99
2016-04-07	141.73	13,862.35	5,675.99
2016-04-06	141.14	14,330.88	5,884.37
2016-04-05	139.97	13,737.40	5,666.39
2016-04-01	144.08	13,549.99	5,492.34
2016-03-31	147.61	13,643.70	5,450.49
2016-03-30	148.79	13,721.79	5,455.63
2016-03-29	142.32	13,534.37	5,526.62
2016-03-24	142.32	13,206.40	5,391.27
2016-03-23	145.85	13,737.40	5,528.44
2016-03-22	145.85	13,753.02	5,534.79
2016-03-21	145.85	13,753.02	5,534.79
2016-03-18	146.44	13,815.49	5,546.69
2016-03-17	144.08	13,628.08	5,524.34
2016-03-16	141.73	13,315.72	5,449.86
2016-03-15	142.32	13,534.37	5,526.62
2016-03-14	143.50	13,596.85	5,525.10
2016-03-11	141.14	13,643.70	5,599.40
2016-03-10	138.79	13,534.37	5,609.77
2016-03-09	138.79	13,534.37	5,609.77
2016-03-08	138.79	13,596.85	5,635.93
2016-03-07	140.55	13,253.25	5,451.03
2016-03-04	139.97	13,612.46	5,614.33
2016-03-03	137.03	13,284.49	5,546.85
2016-03-02	137.61	13,284.49	5,532.87
2016-03-01	130.09	12,706.63	5,466.03
2016-02-29	127.03	11,925.74	5,197.05
2016-02-26	130.32	11,629.00	4,992.46
2016-02-25	124.44	11,535.29	5,084.16
2016-02-24	127.73	11,738.32	5,098.34
2016-02-23	130.79	11,816.41	5,063.29
2016-02-22	131.26	11,566.53	4,944.73
2016-02-19	128.67	12,019.44	5,199.88
2016-02-18	130.09	11,925.74	5,126.64
2016-02-17	124.67	11,738.32	5,169.10
2016-02-16	127.03	11,535.29	5,025.07
2016-02-15	124.91	11,800.79	5,191.36
2016-02-12	117.85	11,457.20	5,205.07
2016-02-11	119.97	10,582.60	4,756.41
2016-02-05	129.14	11,113.61	4,793.69
2016-02-04	127.97	10,894.96	4,723.03
2016-02-03	125.85	10,801.25	4,726.75
2016-02-02	130.79	11,004.28	4,711.40
2016-02-01	132.20	11,254.17	4,789.76
2016-01-29	133.38	11,113.61	4,704.89
2016-01-28	128.20	10,707.54	4,635.93
2016-01-27	126.09	10,551.37	4,611.20
2016-01-26	123.73	10,551.37	4,660.74
2016-01-25	129.85	10,832.49	4,656.35
2016-01-22	127.26	10,129.68	4,401.27
2016-01-21	120.68	9,942.27	4,450.71
2016-01-20	124.20	9,911.03	4,365.15
2016-01-19	133.38	10,332.72	4,370.29
2016-01-18	128.91	10,051.60	4,334.77
2016-01-15	131.73	10,176.54	4,334.66
2016-01-14	135.85	10,410.81	4,356.58
2016-01-13	137.61	10,645.07	4,422.07
2016-01-12	134.08	10,832.49	4,570.31
2016-01-11	136.44	11,160.46	4,662.55
2016-01-08	143.50	11,753.94	4,768.24
2016-01-07	141.73	12,050.68	4,926.53
2016-01-06	148.79	12,331.80	4,896.93
2016-01-05	151.73	12,238.09	4,801.33
2016-01-04	152.32	12,534.83	4,907.51
2015-12-31	159.96	12,737.86	4,838.33
2015-12-30	160.55	12,659.77	4,797.21
2015-12-29	161.14	12,472.36	4,714.41
2015-12-28	159.96	12,441.12	4,724.18
2015-12-24	162.32	12,503.60	4,704.73
2015-12-23	161.14	12,394.27	4,684.51
2015-12-22	158.79	12,409.89	4,734.04
2015-12-21	158.79	12,456.74	4,752.15
2015-12-18	158.79	12,472.36	4,758.18
2015-12-17	159.96	12,581.68	4,778.25
2015-12-16	158.20	12,659.77	4,841.83
2015-12-15	152.91	12,612.92	4,926.74
2015-12-14	153.49	12,581.68	4,902.76
2015-12-11	155.26	12,659.77	4,898.77
2015-12-10	157.61	12,347.42	4,731.87
2015-12-09	158.79	12,784.72	4,878.88
2015-12-08	159.96	12,870.62	4,889.40
2015-12-07	164.67	12,931.08	4,823.54
2015-12-04	164.08	12,915.97	4,828.78
2015-12-03	165.85	12,840.38	4,767.64
2015-12-02	167.02	12,840.38	4,746.19
2015-12-01	165.85	13,036.90	4,841.56
2015-11-30	161.14	13,263.66	5,017.43
2015-11-27	162.32	13,369.48	5,034.83
2015-11-26	167.61	13,792.77	5,091.43
2015-11-25	167.61	13,671.83	5,046.24
2015-11-24	168.20	13,399.72	4,933.49
2015-11-23	169.37	13,535.78	4,962.02
2015-11-20	169.96	13,566.01	4,962.19
2015-11-19	167.02	13,566.01	5,017.94
2015-11-18	163.49	13,429.95	5,034.85
2015-11-17	164.67	13,596.24	5,074.86
2015-11-16	161.14	13,777.65	5,214.26
2015-11-13	165.85	13,989.29	5,199.81
2015-11-12	172.31	14,684.69	5,329.26
2015-11-11	165.26	14,866.09	5,542.11
2015-11-10	165.85	15,395.20	5,728.66
2015-11-09	168.79	15,584.16	5,735.19
2015-11-06	171.14	15,508.58	5,656.68
2015-11-05	172.90	15,773.13	5,716.40
2015-11-04	173.49	15,848.72	5,731.53
2015-11-03	168.20	15,432.99	5,691.62
2015-11-02	165.26	15,281.82	5,698.84
2015-10-30	168.79	15,055.06	5,538.34
2015-10-29	169.96	15,244.03	5,583.77
2015-10-28	171.96	14,956.80	5,436.36
2015-10-27	174.25	15,092.85	5,439.74
2015-10-26	173.68	14,745.16	5,324.28
2015-10-23	174.82	14,835.86	5,334.69
2015-10-22	170.82	14,563.75	5,314.64
2015-10-20	171.96	14,745.16	5,358.54
2015-10-19	173.11	14,805.62	5,357.80
2015-10-16	173.11	14,956.80	5,413.15
2015-10-15	171.39	15,319.61	5,581.73
2015-10-14	165.66	15,773.13	5,874.89
2015-10-13	167.95	15,470.79	5,710.99
2015-10-12	169.67	15,621.96	5,730.04
2015-10-09	165.66	15,319.61	5,704.18
2015-10-08	165.09	15,092.85	5,631.18
2015-10-07	166.81	14,866.09	5,509.29
2015-10-06	158.79	15,002.15	5,735.60
2015-10-05	159.37	14,654.45	5,588.67
2015-10-02	155.36	14,684.69	5,689.79
2015-09-30	147.34	14,548.63	5,822.41
2015-09-29	143.91	14,321.87	5,812.86
2015-09-25	151.92	14,684.69	5,768.74
2015-09-24	150.78	14,699.80	5,801.57
2015-09-23	153.07	14,790.51	5,784.00
2015-09-22	157.65	14,956.80	5,743.94
2015-09-21	157.65	14,850.98	5,702.87
2015-09-18	160.51	14,987.03	5,691.32
2015-09-17	158.22	14,699.80	5,631.46
2015-09-16	159.94	14,835.86	5,645.92
2015-09-15	153.64	14,578.87	5,687.28
2015-09-14	155.93	14,578.87	5,635.49
2015-09-11	154.79	14,533.51	5,643.47
2015-09-10	155.36	14,155.58	5,482.59
2015-09-09	161.66	14,140.47	5,342.44
2015-09-08	151.92	13,838.12	5,432.70
2015-09-07	143.91	13,974.18	5,670.31
2015-09-04	146.20	14,563.75	5,856.10
2015-09-02	147.34	14,866.09	5,950.76
2015-09-01	149.63	14,911.45	5,913.42
2015-08-31	155.93	15,017.27	5,806.79
2015-08-28	156.50	15,092.85	5,823.07
2015-08-27	158.22	15,017.27	5,754.40
2015-08-26	148.49	14,246.29	5,673.45
2015-08-25	153.07	14,276.52	5,580.90
2015-08-24	150.78	14,971.92	5,910.07
2015-08-21	164.52	16,075.48	6,015.06
2015-08-20	168.53	15,810.92	5,825.27
2015-08-19	172.53	15,847.75	5,751.65
2015-08-18	175.97	16,068.74	5,758.88
2015-08-17	180.55	16,068.74	5,663.22
2015-08-14	182.27	16,031.91	5,615.11
2015-08-13	182.27	16,105.57	5,641.20
2015-08-12	180.55	16,252.89	5,728.87
2015-08-11	187.42	16,473.88	5,666.42
2015-08-10	186.85	16,437.05	5,665.09
2015-08-07	187.42	16,547.54	5,692.04
2015-08-06	186.28	16,400.22	5,663.75
2015-08-05	187.42	16,068.74	5,525.46
2015-08-04	186.28	15,847.75	5,470.77
2015-08-03	186.28	15,258.46	5,264.92
2015-07-31	188.57	15,958.25	5,464.84
2015-07-30	187.42	15,479.45	5,320.43
2015-07-29	189.14	15,516.28	5,300.97
2015-07-28	187.99	15,553.11	5,335.23
2015-07-27	185.70	15,368.95	5,314.34
2015-07-24	194.29	16,289.72	5,469.22
2015-07-23	197.73	16,363.39	5,429.70
2015-07-22	196.58	16,510.71	5,500.72
2015-07-21	199.44	16,547.54	5,459.48
2015-07-20	197.73	16,363.39	5,429.70
2015-07-17	198.30	16,547.54	5,480.82
2015-07-16	194.86	16,363.39	5,483.38
2015-07-15	193.72	16,584.37	5,580.39
2015-07-14	194.29	16,694.86	5,606.88
2015-07-13	196.01	16,658.03	5,561.32
2015-07-10	192.00	16,473.88	5,575.96
2015-07-09	186.28	16,473.88	5,689.48
2015-07-08	175.97	15,847.75	5,678.80
2015-07-07	192.57	16,142.40	5,451.56
2015-07-06	196.01	16,584.37	5,536.44
2015-07-03	205.17	16,179.23	5,234.48
2015-07-02	208.03	16,842.19	5,400.13
2015-06-30	207.46	16,731.69	5,374.43
2015-06-29	204.60	16,473.88	5,341.24
2015-06-26	212.04	16,547.54	5,235.06
2015-06-25	217.77	16,363.39	5,080.98
2015-06-24	219.48	16,179.23	4,995.48
2015-06-23	218.34	15,921.42	4,932.82
2015-06-22	215.48	16,252.89	5,083.56
2015-06-19	211.47	16,437.05	5,209.39
2015-06-18	210.32	15,995.08	5,086.56
2015-06-17	210.32	15,479.45	4,920.40
2015-06-16	208.61	15,442.62	4,936.41
2015-06-15	211.47	15,332.12	4,854.64
2015-06-12	217.19	15,516.28	4,823.26
2015-06-11	213.19	15,368.95	4,839.23
2015-06-10	209.75	15,700.43	5,001.02
2015-06-09	213.76	15,774.09	4,959.34
2015-06-08	217.19	16,068.74	4,997.44
2015-06-05	216.05	16,363.39	5,109.13
2015-06-04	220.06	16,768.53	5,170.49
2015-06-03	220.63	17,100.00	5,264.46
2015-06-02	218.91	17,505.14	5,420.39
2015-06-01	220.63	18,094.44	5,574.61
2015-05-29	218.34	18,094.44	5,615.43
2015-05-28	226.35	17,983.94	5,441.20
2015-05-27	225.21	18,683.73	5,675.89
2015-05-26	228.07	18,499.57	5,569.36
2015-05-22	224.06	18,204.93	5,548.55
2015-05-21	218.91	18,020.77	5,582.08
2015-05-20	218.91	18,057.60	5,593.62
2015-05-19	220.06	18,168.10	5,607.78
2015-05-18	218.34	17,947.11	5,569.16
2015-05-15	221.20	17,799.79	5,472.76
2015-05-14	215.48	17,873.45	5,597.25
2015-05-13	214.90	18,204.93	5,712.87
2015-05-12	216.62	18,131.27	5,658.07
2015-05-11	220.06	18,168.10	5,607.78
2015-05-08	218.34	17,726.13	5,499.74
2015-05-07	214.90	17,136.83	5,373.69
2015-05-06	219.48	16,768.53	5,179.93
2015-05-05	220.63	17,136.83	5,275.95
2015-05-04	225.21	17,578.80	5,336.13
2015-04-30	224.64	17,799.79	5,413.79
2015-04-29	228.07	17,762.96	5,344.83
2015-04-28	228.87	18,389.08	5,521.94
2015-04-27	228.87	18,499.57	5,555.54
2015-04-24	223.75	18,131.27	5,531.23
2015-04-23	220.91	17,652.47	5,431.95
2015-04-22	222.61	17,210.50	5,265.69
2015-04-21	222.05	16,584.37	5,080.75
2015-04-20	212.94	16,731.69	5,278.54
2015-04-17	219.77	17,247.33	5,324.94
2015-04-16	220.34	17,505.14	5,395.79
2015-04-15	219.20	17,652.47	5,461.54
2015-04-14	218.63	17,357.82	5,378.99
2015-04-13	223.18	16,842.19	5,142.28
2015-04-10	214.65	17,505.14	5,495.17
2015-04-09	210.67	17,357.82	5,519.48
2015-04-08	202.70	17,320.99	5,655.19
2015-04-02	191.89	16,952.68	5,742.17
2015-04-01	189.61	16,068.74	5,482.87
2015-03-31	187.91	15,810.92	5,426.42
2015-03-30	187.34	15,553.11	5,347.64
2015-03-27	182.79	15,553.11	5,435.32
2015-03-26	183.35	15,774.09	5,502.20
2015-03-25	183.92	15,663.60	5,452.05
2015-03-24	181.65	15,553.11	5,457.69
2015-03-23	182.79	15,405.78	5,383.23
2015-03-20	181.65	15,589.94	5,470.77
2015-03-19	182.22	15,700.43	5,498.69
2015-03-18	178.80	15,000.65	5,316.24
2015-03-17	176.53	15,147.97	5,414.10
2015-03-16	176.53	15,553.11	5,560.61
2015-03-13	174.82	16,252.89	5,850.40
2015-03-12	174.82	16,400.22	5,904.01
2015-03-11	173.68	16,473.88	5,955.89
2015-03-10	175.96	16,658.03	5,972.68
2015-03-09	178.23	17,247.33	6,134.80
2015-03-06	178.80	17,210.50	6,108.87
2015-03-05	178.23	17,026.34	6,055.38
2015-03-04	180.51	17,799.79	6,281.16
2015-03-03	183.92	18,094.44	6,308.21
2015-03-02	185.63	18,131.27	6,282.81
2015-02-27	185.63	18,020.77	6,244.13
2015-02-26	186.77	19,714.99	6,809.75
2015-02-25	184.49	20,709.43	7,214.57
2015-02-24	184.49	20,746.26	7,227.52
2015-02-23	185.63	20,893.58	7,249.90
2015-02-18	185.06	20,967.24	7,290.42
2015-02-17	185.63	20,672.60	7,172.54
2015-02-16	184.49	20,525.27	7,149.84
2015-02-13	183.92	20,598.93	7,190.31
2015-02-12	181.08	20,451.61	7,211.69
2015-02-11	179.37	20,672.60	7,335.47
2015-02-10	182.22	20,635.76	7,247.46
2015-02-09	181.65	21,261.89	7,484.61
2015-02-06	183.92	21,188.23	7,397.87
2015-02-05	185.06	21,372.38	7,432.54
2015-02-04	183.35	21,077.73	7,373.93
2015-02-03	181.65	20,856.75	7,340.77
2015-02-02	181.08	21,372.38	7,539.27
2015-01-30	181.65	21,151.40	7,445.38
2015-01-29	182.79	21,225.06	7,441.07
2015-01-28	185.63	20,672.60	7,172.54
2015-01-27	185.06	20,525.27	7,135.37
2015-01-26	186.20	20,819.92	7,209.55
2015-01-23	185.06	20,672.60	7,187.05
2015-01-22	182.22	21,077.73	7,404.07
2015-01-21	179.94	21,298.72	7,544.01
2015-01-20	175.39	20,893.58	7,523.25
2015-01-19	172.54	20,377.95	7,413.63
2015-01-16	177.10	21,261.89	7,609.20
2015-01-15	179.94	21,703.86	7,688.74
2015-01-14	177.10	21,409.21	7,662.37
2015-01-13	178.80	21,740.69	7,733.74
2015-01-12	176.53	21,482.87	7,704.98
2015-01-09	175.39	21,667.03	7,804.10
2015-01-08	174.25	22,145.83	8,011.49
2015-01-07	171.98	22,477.31	8,201.24
2015-01-06	169.13	21,556.53	7,946.86
2015-01-05	172.54	21,630.20	7,873.10
2015-01-02	173.68	21,777.52	7,893.77
2014-12-31	171.98	21,372.38	7,794.98
2014-12-30	169.13	20,709.43	7,632.11
2014-12-29	173.11	20,193.79	7,330.55
2014-12-24	169.13	19,788.65	7,289.98
2014-12-23	168.56	19,751.82	7,291.92
2014-12-22	169.70	19,862.32	7,301.70
2014-12-19	166.29	19,935.98	7,424.26
2014-12-18	162.30	19,825.48	7,496.38
2014-12-17	160.03	20,156.96	7,690.35
2014-12-16	160.60	19,678.16	7,489.61
2014-12-15	165.15	20,451.61	7,651.02
2014-12-12	167.42	19,494.01	7,226.97
2014-12-11	168.56	19,346.68	7,141.06
2014-12-10	170.27	18,978.38	6,959.06
2014-12-09	169.70	19,641.33	7,219.76
2014-12-08	175.96	19,383.52	6,960.32
2014-12-05	175.39	19,311.35	6,948.70
2014-12-04	174.25	18,950.55	6,846.39
2014-12-03	169.13	18,661.90	6,871.31
2014-12-02	171.41	18,120.69	6,613.44
2014-12-01	167.99	18,120.69	6,698.97
2014-11-28	175.39	18,301.10	6,581.86
2014-11-27	175.96	18,373.26	6,594.23
2014-11-26	177.66	16,641.39	5,929.35
2014-11-25	174.25	16,100.18	5,807.06
2014-11-24	174.82	16,677.47	6,004.90
2014-11-21	169.70	16,749.63	6,147.57
2014-11-20	167.42	16,821.79	6,227.72
2014-11-19	168.56	16,893.95	6,227.78
2014-11-18	170.27	17,038.28	6,241.21
2014-11-17	173.11	17,182.60	6,228.00
2014-11-14	176.53	17,399.08	6,228.17
2014-11-13	175.96	17,038.28	6,110.47
2014-11-12	174.82	16,966.12	6,109.93
2014-11-11	173.11	17,290.84	6,267.64
2014-11-10	173.11	16,388.83	5,937.36
2014-11-07	170.27	16,028.02	5,867.42
2014-11-06	171.98	16,028.02	5,829.96
2014-11-05	172.54	15,991.94	5,804.35
2014-11-04	174.25	16,064.10	5,793.91
2014-11-03	174.25	16,316.67	5,886.00
2014-10-31	175.39	16,605.31	5,966.08
2014-10-30	171.98	15,991.94	5,816.70
2014-10-29	173.80	16,280.59	5,882.78
2014-10-28	170.48	16,208.42	5,929.50
2014-10-27	166.05	16,028.02	5,961.98
2014-10-24	167.71	16,244.50	6,005.27
2014-10-23	168.26	16,064.10	5,925.43
2014-10-22	168.82	16,244.50	5,980.15
2014-10-21	165.50	15,883.70	5,920.25
2014-10-20	164.95	16,028.02	5,987.29
2014-10-17	164.95	15,775.46	5,891.96
2014-10-16	162.73	16,497.07	6,217.08
2014-10-15	166.05	16,316.67	6,070.47
2014-10-14	164.95	16,064.10	6,000.91
2014-10-13	166.05	16,064.10	5,975.54
2014-10-10	164.95	16,064.10	6,000.91
2014-10-09	169.92	16,280.59	5,968.59
2014-10-08	167.16	16,064.10	5,950.38
2014-10-07	168.82	16,388.83	6,033.83
2014-10-06	167.71	15,991.94	5,910.93
2014-10-03	164.95	15,703.30	5,864.73
2014-09-30	163.29	16,172.34	6,080.47
2014-09-29	166.61	15,558.97	5,773.47
2014-09-26	171.58	16,352.75	5,958.08
2014-09-25	172.69	15,955.86	5,787.96
2014-09-24	174.35	16,352.75	5,897.02
2014-09-23	173.80	16,497.07	5,961.84
2014-09-22	174.35	16,208.42	5,844.41
2014-09-19	178.77	16,605.31	5,892.42
2014-09-18	177.11	16,857.87	6,019.45
2014-09-17	179.88	16,930.04	5,984.76
2014-09-16	177.11	17,002.20	6,071.53
2014-09-15	179.33	16,966.12	6,009.73
2014-09-12	181.54	17,182.60	6,038.61
2014-09-11	182.65	17,399.08	6,091.17
2014-09-10	182.65	17,507.32	6,129.47
2014-09-08	187.62	17,507.32	6,021.65
2014-09-05	188.18	17,579.49	6,034.94
2014-09-04	188.73	17,795.97	6,098.17
2014-09-03	189.28	17,471.24	5,974.06
2014-09-02	182.65	17,471.24	6,116.70
2014-09-01	182.09	17,326.92	6,077.73
2014-08-29	182.65	17,435.16	6,103.94
2014-08-28	182.65	16,713.55	5,848.63
2014-08-27	184.31	17,038.28	5,928.13
2014-08-26	186.52	17,326.92	5,982.32
2014-08-25	187.07	17,507.32	6,033.44
2014-08-22	185.96	17,832.05	6,170.73
2014-08-21	185.41	17,840.71	6,185.91
2014-08-20	186.52	17,770.35	6,137.09
2014-08-19	185.96	17,805.53	6,161.45
2014-08-18	184.31	17,700.00	6,160.88
2014-08-15	184.31	17,805.53	6,198.00
2014-08-14	182.65	17,770.35	6,222.53
2014-08-13	183.75	17,418.57	6,073.90
2014-08-12	180.99	17,524.11	6,172.23
2014-08-11	180.99	17,348.22	6,109.63
2014-08-08	177.11	17,137.15	6,120.23
2014-08-07	178.22	17,348.22	6,171.36
2014-08-06	179.88	17,313.04	6,121.61
2014-08-05	179.88	17,313.04	6,121.61
2014-08-04	180.43	17,418.57	6,146.97
2014-08-01	179.33	16,926.09	5,995.40
2014-07-31	182.65	16,890.91	5,911.38
2014-07-30	182.09	16,785.37	5,885.76
2014-07-29	180.43	16,750.20	5,908.63
2014-07-28	177.67	16,961.26	6,044.49
2014-07-25	176.01	16,785.37	6,017.71
2014-07-24	174.35	16,750.20	6,041.89
2014-07-23	173.24	16,574.31	6,002.38
2014-07-22	171.58	16,679.84	6,078.52
2014-07-21	166.05	16,750.20	6,233.42
2014-07-18	167.16	16,679.84	6,180.86
2014-07-17	168.26	16,433.59	6,063.17
2014-07-16	168.26	16,433.59	6,063.17
2014-07-15	167.16	16,398.42	6,075.52
2014-07-14	166.61	16,574.31	6,154.31
2014-07-11	164.95	16,398.42	6,127.09
2014-07-10	164.39	16,222.53	6,073.59
2014-07-09	163.84	16,539.13	6,206.53
2014-07-08	167.71	16,855.73	6,233.58
2014-07-07	168.26	16,644.66	6,141.85
2014-07-04	168.26	16,503.95	6,089.39
2014-07-03	167.71	16,785.37	6,207.30
2014-07-02	168.26	16,715.02	6,168.07
2014-06-30	162.73	15,870.75	5,978.69
2014-06-27	162.73	16,187.35	6,099.19
2014-06-26	163.29	16,152.17	6,072.81
2014-06-25	159.41	15,518.97	5,920.85
2014-06-24	159.41	15,765.22	6,015.78
2014-06-23	158.31	14,956.12	5,728.74
2014-06-20	163.29	14,674.70	5,511.65
2014-06-19	162.73	14,745.06	5,550.24
2014-06-18	162.73	14,533.99	5,469.90
2014-06-17	162.73	13,591.22	5,111.07
2014-06-16	163.84	13,577.15	5,083.89
2014-06-13	163.84	13,914.86	5,211.89
2014-06-12	162.18	13,858.58	5,224.04
2014-06-11	162.18	13,830.43	5,213.30
2014-06-10	162.18	13,746.01	5,181.10
2014-06-09	159.97	13,802.29	5,247.70
2014-06-06	158.86	13,900.79	5,308.60
2014-06-05	160.52	13,731.94	5,209.34
2014-06-04	160.52	13,760.08	5,220.14
2014-06-03	161.63	13,830.43	5,224.54
2014-05-30	159.97	13,689.72	5,204.40
2014-05-29	158.86	13,760.08	5,254.25
2014-05-28	159.97	13,858.58	5,269.35
2014-05-27	157.76	13,957.07	5,353.65
2014-05-26	157.76	14,041.50	5,386.41
2014-05-23	157.76	14,252.57	5,468.29
2014-05-22	157.20	14,041.50	5,398.21
2014-05-21	156.10	13,914.86	5,372.51
2014-05-20	154.99	14,217.39	5,514.89
2014-05-19	153.33	14,322.92	5,593.33
2014-05-16	153.33	14,428.46	5,634.99
2014-05-15	153.88	14,428.46	5,622.49
2014-05-14	152.78	14,358.10	5,619.70
2014-05-13	150.01	14,252.57	5,640.76
2014-05-12	149.46	14,287.75	5,667.59
2014-05-09	144.48	14,498.81	5,871.37
2014-05-08	143.93	14,780.24	6,000.28
2014-05-07	142.82	14,604.35	5,955.63
2014-05-05	145.03	14,533.99	5,872.24
2014-05-02	148.35	15,026.48	5,990.74
2014-04-30	146.14	15,378.26	6,188.41
2014-04-29	150.56	15,378.26	6,077.35
2014-04-28	146.69	15,378.26	6,174.31
2014-04-25	146.69	15,378.26	6,174.31
2014-04-24	151.09	15,132.01	5,966.40
2014-04-23	150.54	15,307.90	6,049.91
2014-04-22	153.29	15,448.62	6,038.76
2014-04-17	153.29	15,941.10	6,233.20
2014-04-16	152.74	15,624.50	6,121.70
2014-04-15	151.64	16,468.77	6,484.38
2014-04-14	156.03	16,750.20	6,481.26
2014-04-11	155.48	16,926.09	6,564.26
2014-04-10	158.23	17,207.51	6,602.34
2014-04-09	154.38	18,086.95	7,049.39
2014-04-08	151.64	17,735.18	6,987.64
2014-04-07	148.34	17,559.29	7,010.90
2014-04-04	149.99	17,911.07	7,104.73
2014-04-03	150.54	17,488.93	6,920.44
2014-04-02	149.99	17,453.75	6,921.80
2014-04-01	149.99	17,066.80	6,767.01
2014-03-31	146.14	17,137.15	6,902.89
2014-03-28	145.59	17,629.64	7,119.09
2014-03-27	142.85	17,735.18	7,244.21
2014-03-26	143.95	18,051.78	7,340.91
2014-03-25	142.30	18,262.84	7,478.64
2014-03-24	143.40	18,262.84	7,444.43
2014-03-21	139.00	18,122.13	7,524.30
2014-03-20	135.70	17,664.82	7,436.91
2014-03-19	140.10	17,313.04	7,152.42
2014-03-18	140.10	16,996.44	7,020.56
2014-03-17	139.00	16,715.02	6,935.55
2014-03-14	140.10	17,031.62	7,035.21
2014-03-13	142.30	17,700.00	7,246.34
2014-03-12	143.95	17,840.71	7,254.39
2014-03-11	146.69	18,157.31	7,300.83
2014-03-10	146.69	18,157.31	7,300.83
2014-03-07	151.64	18,509.09	7,295.19
2014-03-06	151.64	18,614.62	7,337.13
2014-03-05	150.54	17,840.71	7,060.85
2014-03-04	151.09	17,629.64	6,961.12
2014-03-03	149.44	18,473.91	7,346.25
2014-02-28	152.74	18,544.27	7,276.96
2014-02-27	153.29	18,614.62	7,288.74
2014-02-26	148.89	18,931.22	7,546.42
2014-02-25	147.79	18,896.05	7,566.14
2014-02-24	147.79	19,071.93	7,637.12
2014-02-21	149.99	18,931.22	7,512.81
2014-02-20	148.34	18,825.69	7,520.85
2014-02-19	150.54	18,720.16	7,411.87
2014-02-18	149.99	18,614.62	7,386.17
2014-02-17	148.89	18,896.05	7,532.29
2014-02-14	147.79	19,142.29	7,665.51
2014-02-13	145.59	18,684.98	7,548.80
2014-02-12	147.24	19,001.58	7,625.86
2014-02-11	143.40	19,283.00	7,863.56
2014-02-10	139.00	19,107.11	7,936.42
2014-02-07	139.55	19,107.11	7,917.99
2014-02-06	137.35	18,684.98	7,814.38
2014-02-05	135.70	18,368.38	7,735.40
2014-02-04	137.35	17,594.46	7,354.93
2014-01-30	143.95	17,594.46	7,153.45
2014-01-29	145.04	17,840.71	7,221.41
2014-01-28	143.40	18,298.02	7,458.88
2014-01-27	143.40	17,453.75	7,112.01
2014-01-24	148.34	17,875.89	7,138.39
2014-01-23	152.19	18,086.95	7,111.69
2014-01-22	155.48	18,438.73	7,156.33
2014-01-21	154.93	19,001.58	7,392.75
2014-01-20	153.84	18,896.05	7,383.61
2014-01-17	156.58	19,247.82	7,440.59
2014-01-16	154.93	19,071.93	7,420.35
2014-01-15	153.84	19,529.25	7,633.06
2014-01-14	152.74	19,353.36	7,597.09
2014-01-13	153.84	19,705.14	7,702.36
2014-01-10	153.29	21,041.89	8,247.05
2014-01-09	152.19	23,574.70	9,287.76
2014-01-08	154.93	23,117.39	9,007.21
2014-01-07	151.64	21,850.99	8,623.25
2014-01-06	151.09	20,795.65	8,222.04
2014-01-03	152.74	20,479.05	8,042.49
2014-01-02	158.23	20,654.94	7,937.36
2013-12-31	157.68	20,654.94	7,954.50
2013-12-30	157.68	20,373.52	7,845.29
2013-12-27	157.68	20,654.94	7,954.50
2013-12-24	157.13	20,197.63	7,793.86
2013-12-23	154.38	20,162.45	7,865.28
2013-12-20	152.74	20,267.98	7,958.98
2013-12-19	153.29	20,654.94	8,094.27
2013-12-18	156.58	20,303.16	7,851.89
2013-12-17	155.48	20,197.63	7,844.79
2013-12-16	156.03	19,810.67	7,676.60
2013-12-13	157.68	19,775.49	7,613.21
2013-12-12	157.68	19,740.31	7,599.56
2013-12-11	158.23	19,423.71	7,460.57
2013-12-10	163.18	19,564.43	7,371.98
2013-12-09	163.73	19,719.21	7,415.10
2013-12-06	163.73	19,581.57	7,362.92
2013-12-05	162.63	19,650.39	7,420.34
2013-12-04	163.18	19,650.39	7,404.64
2013-12-03	164.82	20,028.88	7,500.86
2013-12-02	165.92	19,925.66	7,430.63
2013-11-29	164.82	19,615.98	7,344.94
2013-11-28	163.73	20,338.56	7,649.95
2013-11-27	163.73	21,198.77	7,976.13
2013-11-26	163.18	20,613.82	7,770.72
2013-11-25	163.18	21,233.17	8,006.06
2013-11-22	162.08	20,579.42	7,790.60
2013-11-21	160.98	20,476.19	7,784.27
2013-11-20	162.63	20,545.01	7,760.99
2013-11-19	162.08	20,510.60	7,764.34
2013-11-18	162.08	20,510.60	7,764.34
2013-11-15	154.93	20,510.60	7,984.68
2013-11-14	150.54	18,824.59	7,453.56
2013-11-13	148.89	18,342.87	7,310.04
2013-11-12	153.84	18,480.51	7,219.91
2013-11-11	155.48	18,652.55	7,240.02
2013-11-08	151.64	18,686.96	7,365.88
2013-11-07	152.74	18,686.96	7,333.42
2013-11-06	154.38	18,686.96	7,285.25
2013-11-05	154.93	18,893.41	7,350.32
2013-11-04	156.58	19,168.67	7,409.74
2013-11-01	157.13	19,168.67	7,393.69
2013-10-31	156.58	18,962.22	7,329.28
2013-10-30	158.45	18,824.59	7,222.33
2013-10-29	153.62	18,239.65	7,131.02
2013-10-28	153.09	18,411.69	7,214.32
2013-10-25	151.48	18,824.59	7,425.29
2013-10-24	153.09	18,480.51	7,241.51
2013-10-23	154.70	18,859.00	7,343.74
2013-10-22	157.91	19,237.49	7,397.64
2013-10-21	158.99	18,755.77	7,180.60
2013-10-18	157.91	19,168.67	7,370.96
2013-10-17	154.70	18,239.65	7,100.57
2013-10-16	156.31	17,585.89	6,800.31
2013-10-15	158.45	17,413.85	6,676.48
2013-10-11	157.38	17,345.03	6,677.98
2013-10-10	154.16	17,207.40	6,709.62
2013-10-09	155.23	17,138.58	6,654.05
2013-10-08	156.84	17,310.62	6,678.73
2013-10-07	154.16	16,828.91	6,560.71
2013-10-04	155.77	17,104.17	6,626.44
2013-10-03	156.84	17,207.40	6,638.54
2013-10-02	154.16	16,588.05	6,465.94
2013-09-30	153.09	16,553.64	6,480.17
2013-09-27	156.31	16,828.91	6,504.97
2013-09-26	155.77	16,863.31	6,532.27
2013-09-25	156.31	16,863.31	6,518.39
2013-09-24	156.31	16,863.31	6,518.39
2013-09-23	158.45	17,035.36	6,530.03
2013-09-19	159.52	17,585.89	6,714.77
2013-09-18	155.23	16,450.41	6,384.43
2013-09-17	155.77	17,379.44	6,734.06
2013-09-16	157.38	17,345.03	6,677.98
2013-09-13	153.09	16,760.09	6,561.74
2013-09-12	153.62	17,000.95	6,642.62
2013-09-11	153.09	17,241.81	6,752.07
2013-09-10	153.09	17,895.56	7,010.39
2013-09-09	150.94	17,998.79	7,112.29
2013-09-06	149.87	18,067.61	7,170.79
2013-09-05	149.34	18,377.28	7,310.62
2013-09-04	146.12	18,033.20	7,267.69
2013-09-03	146.65	17,654.71	7,098.22
2013-09-02	145.05	17,448.26	7,061.23
2013-08-30	139.15	18,136.42	7,525.61
2013-08-29	139.15	17,826.75	7,396.12
2013-08-28	137.54	17,241.81	7,200.63
2013-08-27	141.29	16,588.05	6,816.12
2013-08-26	142.90	16,932.13	6,911.98
2013-08-23	140.76	16,588.05	6,831.53
2013-08-22	141.29	16,243.96	6,673.52
2013-08-21	140.22	16,085.69	6,637.87
2013-08-20	140.76	16,119.41	6,636.87
2013-08-19	146.65	16,557.77	6,653.50
2013-08-16	147.73	16,288.01	6,515.36
2013-08-15	147.73	16,186.85	6,474.53
2013-08-13	148.26	16,051.97	6,406.00
2013-08-12	144.51	15,343.84	6,216.26
2013-08-09	139.15	15,074.08	6,245.08
2013-08-08	138.61	14,871.76	6,174.55
2013-08-07	137.00	15,107.80	6,316.73
2013-08-06	140.76	15,310.12	6,300.73
2013-08-05	144.51	15,647.32	6,340.38
2013-08-02	143.44	14,972.92	6,091.72
2013-08-01	142.90	15,006.64	6,119.27
2013-07-31	140.22	14,534.56	5,992.16
2013-07-30	141.29	15,074.08	6,188.68
2013-07-29	140.76	14,939.20	6,146.66
2013-07-26	141.83	15,074.08	6,174.74
2013-07-25	140.76	15,175.24	6,244.70
2013-07-24	141.83	15,175.24	6,216.57
2013-07-23	140.76	15,343.84	6,314.73
2013-07-22	134.86	14,871.76	6,274.83
2013-07-19	135.39	14,129.92	5,945.16
2013-07-18	134.86	14,534.56	6,131.25
2013-07-17	135.39	14,804.32	6,231.66
2013-07-16	134.32	13,961.31	5,900.87
2013-07-15	133.79	13,624.11	5,770.40
2013-07-12	133.25	13,961.31	5,928.46
2013-07-11	136.47	13,691.55	5,732.36
2013-07-10	130.03	13,212.73	5,687.34
2013-07-09	127.89	12,295.54	5,339.34
2013-07-08	126.81	11,877.41	5,180.71
2013-07-05	130.03	11,877.41	5,106.85
2013-07-04	125.74	11,863.92	5,199.82
2013-07-03	121.99	11,634.62	5,186.14
2013-07-02	127.35	11,985.31	5,215.71
2013-06-28	128.96	12,066.24	5,213.71
2013-06-27	125.21	12,551.81	5,517.89
2013-06-26	124.13	12,511.35	5,526.71
2013-06-25	118.77	11,364.86	5,140.57
2013-06-24	118.24	11,648.11	5,283.23
2013-06-21	123.06	11,890.90	5,275.61
2013-06-20	124.13	12,079.73	5,334.14
2013-06-19	131.10	12,551.81	5,374.51
2013-06-18	133.25	12,416.93	5,266.34
2013-06-17	133.25	12,430.42	5,272.12
2013-06-14	130.03	12,039.26	5,177.21
2013-06-13	129.50	11,648.11	5,019.10
2013-06-11	133.25	12,052.75	5,110.21
2013-06-10	135.93	12,430.42	5,211.08
2013-06-07	135.39	12,497.86	5,251.82
2013-06-06	137.54	12,470.88	5,192.14
2013-06-05	140.22	12,673.20	5,217.30
2013-06-04	142.36	12,713.67	5,186.94
2013-06-03	142.36	13,172.26	5,376.16
2013-05-31	143.44	13,624.11	5,537.65
2013-05-30	144.51	13,489.23	5,457.76
2013-05-29	144.51	13,489.23	5,457.76
2013-05-28	148.80	13,860.15	5,511.02
2013-05-27	146.12	13,826.43	5,558.44
2013-05-24	145.58	13,725.27	5,529.60
2013-05-23	145.05	13,118.31	5,294.23
2013-05-22	152.02	13,489.23	5,292.21
2013-05-21	153.09	13,455.51	5,256.04
2013-05-20	154.16	13,320.63	5,180.37
2013-05-16	149.34	13,657.83	5,417.81
2013-05-15	149.34	13,995.03	5,553.05
2013-05-14	148.26	13,758.99	5,482.39
2013-05-13	147.73	13,860.15	5,535.31
2013-05-10	152.02	14,635.72	5,747.13
2013-05-09	150.94	14,602.00	5,758.69
2013-05-08	149.87	14,871.76	5,891.79
2013-05-07	148.26	14,669.44	5,849.12
2013-05-06	147.19	14,635.72	5,861.29
2013-05-03	145.05	14,534.56	5,872.18
2013-05-02	145.05	14,433.40	5,830.90
2013-04-30	145.05	14,736.88	5,954.75
2013-04-29	143.44	14,905.48	6,064.01
2013-04-26	143.97	14,770.60	5,995.18
2013-04-25	141.84	14,804.32	6,062.83
2013-04-24	139.71	14,703.16	6,075.41
2013-04-23	134.92	14,096.19	5,943.06
2013-04-22	137.58	14,231.08	5,932.09
2013-04-19	138.11	14,028.76	5,833.63
2013-04-18	132.25	13,624.11	5,809.10
2013-04-17	132.79	13,691.55	5,824.55
2013-04-16	133.85	14,062.48	5,956.17
2013-04-15	134.38	14,534.56	6,143.82
2013-04-12	138.65	15,714.76	6,526.87
2013-04-11	137.58	15,579.88	6,499.81
2013-04-10	137.58	15,579.88	6,499.81
2013-04-09	135.98	15,377.56	6,458.77
2013-04-08	134.38	15,175.24	6,417.17
2013-04-05	134.38	14,939.20	6,316.46
2013-04-03	140.78	15,681.04	6,454.22
2013-04-02	141.84	16,456.61	6,746.04
2013-03-28	140.78	16,692.65	6,874.36
2013-03-27	141.84	16,894.97	6,927.30
2013-03-26	140.78	16,692.65	6,874.36
2013-03-25	140.24	16,861.25	6,960.01
2013-03-22	138.65	16,726.37	6,950.76
2013-03-21	139.71	16,524.05	6,835.02
2013-03-20	140.24	15,411.28	6,356.47
2013-03-19	136.52	15,478.72	6,486.77
2013-03-18	137.58	15,546.16	6,485.62
2013-03-15	142.37	15,849.64	6,480.57
2013-03-14	143.44	15,815.92	6,437.92
2013-03-13	142.91	15,343.84	6,257.91
2013-03-12	146.64	15,445.00	6,202.80
2013-03-11	148.77	16,220.57	6,460.58
2013-03-08	148.77	16,490.33	6,569.02
2013-03-07	145.04	16,389.17	6,629.22
2013-03-06	144.51	16,658.93	6,754.21
2013-03-05	142.37	16,894.97	6,911.85
2013-03-04	142.37	16,894.97	6,911.85
2013-03-01	146.10	17,299.61	6,970.03
2013-02-28	147.17	17,265.89	6,925.91
2013-02-27	142.91	16,726.37	6,827.07
2013-02-26	141.84	16,894.97	6,927.30
2013-02-25	145.57	17,468.21	7,054.02
2013-02-22	145.04	16,793.81	6,794.35
2013-02-21	146.10	17,063.57	6,874.12
2013-02-20	150.37	17,535.65	6,943.97
2013-02-19	148.77	17,333.33	6,907.89
2013-02-18	151.43	17,434.49	6,873.89
2013-02-15	151.96	17,704.25	6,966.21
2013-02-14	151.96	17,906.58	7,046.51
2013-02-08	150.37	17,535.65	6,943.97
2013-02-07	149.30	17,063.57	6,784.71
2013-02-06	149.83	18,075.18	7,174.94
2013-02-05	148.77	18,378.66	7,328.09
2013-02-04	154.63	18,580.98	7,236.61
2013-02-01	154.63	18,884.46	7,355.80
2013-01-31	155.16	18,243.78	7,089.14
2013-01-30	155.69	18,817.02	7,298.36
2013-01-29	154.63	18,344.94	7,143.91
2013-01-28	154.63	18,446.10	7,183.64
2013-01-25	153.56	18,311.22	7,161.05
2013-01-24	153.56	18,715.86	7,320.63
2013-01-23	154.09	18,850.74	7,358.16
2013-01-22	153.56	19,626.30	7,679.69
2013-01-21	153.56	19,929.79	7,799.38
2013-01-18	153.56	19,693.75	7,706.29
2013-01-17	150.90	19,356.54	7,654.76
2013-01-16	150.90	19,053.06	7,533.80
2013-01-15	151.43	19,086.78	7,531.04
2013-01-14	151.43	18,918.18	7,463.99
2013-01-11	150.37	19,154.22	7,590.45
2013-01-10	151.43	19,390.26	7,651.74
2013-01-09	149.83	18,817.02	7,471.88
2013-01-08	147.70	18,580.98	7,441.72
2013-01-07	150.37	19,423.98	7,698.20
2013-01-04	150.37	18,614.70	7,374.96
2013-01-03	150.90	18,378.66	7,265.01
2013-01-02	150.37	16,962.41	6,715.01
2012-12-31	143.44	16,355.45	6,659.54
2012-12-28	143.97	16,355.45	6,644.78
2012-12-27	143.44	15,883.37	6,465.62
2012-12-24	141.84	15,917.09	6,522.95
2012-12-21	141.84	15,815.92	6,481.12
2012-12-20	142.91	16,119.41	6,577.19
2012-12-19	143.44	16,153.13	6,576.43
2012-12-18	141.84	16,254.29	6,662.38
2012-12-17	141.84	16,186.85	6,634.49
2012-12-14	143.44	16,085.69	6,548.73
2012-12-13	141.31	16,085.69	6,607.44
2012-12-12	141.84	16,321.73	6,690.26
2012-12-11	139.71	16,153.13	6,680.29
2012-12-10	139.18	15,761.97	6,531.85
2012-12-07	138.65	15,330.58	6,365.88
2012-12-06	139.18	15,496.50	6,420.85
2012-12-05	139.71	15,330.58	6,337.15
2012-12-04	134.38	15,164.66	6,412.66
2012-12-03	133.85	15,330.58	6,498.44
2012-11-30	137.05	15,330.58	6,409.48
2012-11-29	135.98	15,264.21	6,410.74
2012-11-28	133.32	13,837.30	5,873.49
2012-11-27	134.92	13,571.83	5,719.85
2012-11-26	135.45	13,538.64	5,692.59
2012-11-23	135.98	13,837.30	5,806.07
2012-11-22	133.85	14,036.40	5,945.02
2012-11-21	131.72	13,804.11	5,900.37
2012-11-20	128.52	13,704.56	5,940.72
2012-11-19	129.06	13,306.35	5,752.83
2012-11-16	126.39	13,273.17	5,807.03
2012-11-15	126.93	13,173.62	5,749.29
2012-11-14	130.12	13,439.09	5,783.41
2012-11-13	127.46	13,273.17	5,779.36
2012-11-12	130.12	13,571.83	5,841.10
2012-11-09	129.59	13,671.38	5,898.24
2012-11-08	131.19	13,804.11	5,914.19
2012-11-07	137.58	14,301.87	5,961.89
2012-11-06	135.98	13,571.83	5,693.57
2012-11-05	136.52	13,936.85	5,834.86
2012-11-02	138.11	14,401.43	5,990.14
2012-11-01	134.38	13,273.17	5,605.65
2012-10-31	132.25	12,828.50	5,466.54
2012-10-30	129.91	13,001.06	5,598.34
2012-10-29	130.95	13,239.99	5,676.13
2012-10-26	131.47	13,306.35	5,691.82
2012-10-25	134.07	13,638.19	5,769.24
2012-10-24	133.55	14,003.22	5,938.60
2012-10-22	133.03	13,804.11	5,866.64
2012-10-19	130.95	13,405.91	5,747.97
2012-10-18	130.95	13,704.56	5,877.29
2012-10-17	129.91	13,903.67	5,990.94
2012-10-16	127.31	13,671.38	5,958.44
2012-10-15	127.31	13,936.85	6,075.22
2012-10-12	126.79	13,405.91	5,855.27
2012-10-11	125.23	13,339.54	5,867.07
2012-10-10	124.71	13,571.83	5,984.25
2012-10-09	124.71	13,638.19	6,013.79
2012-10-08	123.15	14,235.51	6,324.22
2012-10-05	125.23	15,463.32	6,810.01
2012-10-04	124.19	15,894.71	7,034.50
2012-10-03	123.67	15,994.26	7,095.60
2012-09-28	123.67	17,022.97	7,555.53
2012-09-27	123.67	16,492.02	7,318.15
2012-09-26	120.55	16,558.39	7,453.21
2012-09-25	122.63	16,657.94	7,427.34
2012-09-24	122.11	16,292.92	7,280.62
2012-09-21	122.63	16,359.28	7,293.19
2012-09-20	121.07	16,392.47	7,360.39
2012-09-19	124.19	17,587.09	7,789.40
2012-09-18	121.07	17,188.89	7,720.65
2012-09-17	121.59	17,222.07	7,717.26
2012-09-14	121.07	16,657.94	7,480.47
2012-09-13	115.35	14,799.64	6,818.94
2012-09-12	115.87	14,932.37	6,863.76
2012-09-11	113.26	14,965.56	6,964.25
2012-09-10	113.26	14,965.56	6,964.25
2012-09-07	113.26	14,069.59	6,544.13
2012-09-06	106.40	13,173.62	6,331.05
2012-09-05	104.94	13,439.09	6,506.29
2012-09-04	107.86	13,737.75	6,557.40
2012-09-03	109.62	13,903.67	6,580.38
2012-08-31	108.58	13,054.15	6,206.42
2012-08-30	109.10	13,804.11	6,549.39
2012-08-29	111.70	14,003.22	6,561.75
2012-08-28	112.22	14,268.69	6,670.51
2012-08-27	112.22	14,135.95	6,607.97
2012-08-24	112.74	13,936.85	6,497.98
2012-08-23	115.35	14,414.70	6,640.19
2012-08-22	112.74	13,633.64	6,355.46
2012-08-21	115.35	13,243.11	6,096.14
2012-08-20	114.83	12,917.67	5,959.65
2012-08-17	115.35	12,891.63	5,932.93
2012-08-16	113.26	12,657.32	5,881.91
2012-08-15	114.31	12,501.10	5,779.98
2012-08-14	116.91	12,488.09	5,703.48
2012-08-13	114.31	12,592.23	5,822.50
2012-08-10	114.83	12,436.01	5,735.45
2012-08-09	116.39	12,579.21	5,759.54
2012-08-08	113.79	12,292.82	5,696.86
2012-08-07	114.31	12,514.12	5,786.05
2012-08-06	113.26	12,201.70	5,668.27
2012-08-03	110.14	11,472.71	5,407.04
2012-08-02	110.66	11,628.92	5,467.59
2012-08-01	111.18	12,266.78	5,755.92
2012-07-31	111.18	12,136.61	5,694.28
2012-07-30	109.62	11,967.38	5,656.69
2012-07-27	105.98	11,720.04	5,638.37
2012-07-26	101.82	11,238.39	5,518.03
2012-07-25	101.61	10,704.66	5,259.10
2012-07-24	101.41	10,756.74	5,290.49
2012-07-23	103.28	10,886.91	5,304.87
2012-07-20	109.62	11,082.18	5,234.40
2012-07-19	109.10	10,769.75	5,098.26
2012-07-18	105.36	10,626.56	5,123.33
2012-07-17	107.65	10,873.89	5,184.88
2012-07-16	103.90	10,444.31	5,071.26
2012-07-13	103.69	10,457.33	5,082.94
2012-07-12	103.07	10,652.59	5,195.02
2012-07-11	107.44	10,886.91	5,196.45
2012-07-10	107.02	11,030.11	5,276.27
2012-07-09	107.44	11,498.74	5,491.40
2012-07-06	111.18	11,850.22	5,558.67
2012-07-05	111.70	11,472.71	5,366.45
2012-07-04	110.14	10,847.86	5,109.70
2012-07-03	110.66	11,108.21	5,220.42
2012-06-29	107.65	10,353.19	4,934.11
2012-06-28	103.07	10,092.83	4,919.38
2012-06-27	104.94	10,587.51	5,114.88
2012-06-26	102.86	9,949.64	4,853.94
2012-06-25	101.82	10,001.71	4,905.27
2012-06-22	102.86	10,131.89	4,943.78
2012-06-21	105.77	10,183.96	4,897.68
2012-06-20	108.06	10,405.26	4,949.07
2012-06-19	107.23	10,157.92	4,849.99
2012-06-18	107.44	9,793.43	4,669.32
2012-06-15	105.77	9,663.25	4,644.63
2012-06-14	100.99	9,481.00	4,666.93
2012-06-13	102.65	9,793.43	4,781.94
2012-06-12	100.99	9,793.43	4,822.37
2012-06-11	101.61	10,040.76	4,929.81
2012-06-08	96.62	9,624.20	4,845.69
2012-06-07	98.49	9,884.55	4,930.19
2012-06-06	97.45	10,275.08	5,154.48
2012-06-05	93.29	9,845.50	5,045.36
2012-06-04	92.46	9,689.29	4,986.44
2012-06-01	97.04	10,131.89	5,092.90
2012-05-31	97.45	10,379.22	5,207.22
2012-05-30	97.24	10,899.93	5,476.81
2012-05-29	100.78	11,576.85	5,715.71
2012-05-28	98.28	11,667.97	5,834.90
2012-05-25	97.24	11,863.24	5,965.20
2012-05-24	96.62	11,680.99	5,891.76
2012-05-23	97.45	11,342.53	5,695.09
2012-05-22	100.36	11,563.83	5,721.29
2012-05-21	99.32	11,641.94	5,790.86
2012-05-18	99.12	11,017.09	5,483.21
2012-05-17	101.82	11,082.18	5,440.63
2012-05-16	102.03	11,225.37	5,505.80
2012-05-15	108.58	11,680.99	5,548.10
2012-05-14	106.61	11,667.97	5,595.83
2012-05-11	109.10	11,680.99	5,534.04
2012-05-10	111.70	12,162.64	5,692.34
2012-05-09	112.74	12,006.43	5,590.59
2012-05-08	114.83	12,657.32	5,838.46
2012-05-07	114.83	12,813.53	5,911.18
2012-05-04	121.07	13,601.10	6,097.71
2012-05-03	122.63	13,861.45	6,171.21
2012-05-02	123.67	14,317.07	6,345.74
2012-04-30	121.07	14,317.07	6,421.58
2012-04-27	117.43	13,893.99	6,336.21
2012-04-26	118.05	13,340.74	6,064.06
2012-04-25	116.50	13,210.57	6,048.06
2012-04-24	116.50	13,438.37	6,153.29
2012-04-23	115.98	13,601.10	6,243.59
2012-04-20	119.60	13,861.45	6,257.66
2012-04-19	120.12	14,089.26	6,346.23
2012-04-18	118.05	13,503.46	6,138.68
2012-04-17	115.47	13,861.45	6,379.63
2012-04-16	115.98	14,219.44	6,529.88
2012-04-13	117.02	14,740.14	6,738.24
2012-04-12	112.88	14,121.80	6,580.56
2012-04-11	110.82	14,317.07	6,738.68
2012-04-10	112.88	14,707.60	6,855.74
2012-04-05	115.47	14,642.51	6,742.13
2012-04-03	117.53	15,130.67	6,901.53
2012-04-02	114.43	15,163.22	7,017.93
2012-03-30	114.95	15,260.85	7,046.24
2012-03-29	115.47	15,260.85	7,029.10
2012-03-28	118.57	15,488.66	7,032.21
2012-03-27	120.63	15,976.82	7,186.65
2012-03-26	116.50	15,716.47	7,205.52
2012-03-23	115.98	16,041.91	7,373.68
2012-03-22	118.57	15,521.20	7,047.10
2012-03-21	118.57	16,497.53	7,493.79
2012-03-20	118.57	16,757.88	7,612.91
2012-03-19	120.63	17,213.50	7,747.16
2012-03-16	123.22	17,636.57	7,845.87
2012-03-15	123.22	17,669.12	7,860.45
2012-03-14	122.70	17,799.29	7,937.38
2012-03-13	122.70	17,604.03	7,849.70
2012-03-12	120.63	17,441.31	7,850.42
2012-03-09	120.12	17,669.12	7,972.57
2012-03-08	118.05	17,669.12	8,049.09
2012-03-07	114.95	17,636.57	8,151.49
2012-03-06	117.02	17,669.12	8,087.90
2012-03-05	120.63	17,766.75	7,997.92
2012-03-02	125.28	18,320.00	8,076.34
2012-03-01	123.22	18,677.99	8,312.42
2012-02-29	125.80	19,166.15	8,432.36
2012-02-28	125.28	18,320.00	8,076.34
2012-02-27	121.15	18,320.00	8,229.17
2012-02-24	122.70	18,417.63	8,215.03
2012-02-23	123.22	18,482.72	8,224.94
2012-02-22	124.77	18,515.27	8,182.01
2012-02-21	123.73	18,092.19	8,031.17
2012-02-20	123.22	18,157.28	8,079.15
2012-02-17	123.73	18,352.54	8,147.53
2012-02-16	121.67	18,645.44	8,356.57
2012-02-15	123.22	18,905.80	8,414.48
2012-02-14	118.05	17,799.29	8,108.79
2012-02-13	118.05	18,254.91	8,317.74
2012-02-10	116.50	18,580.35	8,528.33
2012-02-09	119.08	18,385.09	8,337.45
2012-02-08	119.08	18,417.63	8,352.31
2012-02-07	115.47	17,734.21	8,177.01
2012-02-06	115.98	17,148.41	7,885.99
2012-02-03	115.98	17,538.94	8,066.80
2012-02-02	115.98	17,669.12	8,127.07
2012-02-01	112.37	18,027.10	8,435.76
2012-01-31	111.85	18,515.27	8,687.01
2012-01-30	110.30	18,189.82	8,597.03
2012-01-27	113.92	18,905.80	8,784.67
2012-01-26	112.88	18,808.16	8,781.94
2012-01-20	109.27	19,296.33	9,168.73
2012-01-19	108.23	20,956.08	10,011.79
2012-01-18	105.44	21,151.34	10,244.17
2012-01-17	104.82	20,793.36	10,100.71
2012-01-16	98.00	19,882.12	9,991.87
2012-01-13	100.28	20,012.30	9,942.31
2012-01-12	99.24	20,272.65	10,125.07
2012-01-11	99.86	19,719.40	9,816.53
2012-01-10	98.00	19,133.60	9,613.84
2012-01-09	97.18	18,189.82	9,175.92
2012-01-06	93.66	17,994.56	9,243.38
2012-01-05	96.35	17,669.12	8,949.78
2012-01-04	95.32	17,831.84	9,080.97
2012-01-03	96.56	17,929.47	9,072.72
2011-12-30	92.01	17,538.94	9,086.55
2011-12-29	91.39	17,376.22	9,031.29
2011-12-28	92.84	17,734.21	9,148.43
2011-12-23	94.08	18,417.63	9,441.48
2011-12-22	91.39	18,320.00	9,524.42
2011-12-21	91.59	17,929.47	9,310.20
2011-12-20	88.29	17,506.40	9,250.78
2011-12-19	88.29	17,669.12	9,337.20
2011-12-16	90.77	17,929.47	9,350.98
2011-12-15	87.87	17,473.85	9,254.03
2011-12-14	90.97	17,473.85	9,102.18
2011-12-13	92.21	17,962.01	9,296.78
2011-12-12	93.04	18,059.65	9,307.11
2011-12-09	93.25	18,450.18	9,499.14
2011-12-08	99.04	19,374.43	9,684.40
2011-12-07	100.28	20,941.34	10,406.19
2011-12-06	97.18	20,781.45	10,490.30
2011-12-05	99.86	21,548.92	10,731.92
2011-12-02	98.62	20,557.61	10,300.46
2011-12-01	98.00	20,941.34	10,526.83
2011-11-30	87.05	19,374.43	10,311.47
2011-11-29	89.94	19,182.57	10,051.85
2011-11-28	87.87	17,999.39	9,533.76
2011-11-25	84.15	16,656.33	8,999.07
2011-11-24	86.84	17,871.48	9,518.58
2011-11-23	85.81	18,351.14	9,830.23
2011-11-22	89.73	18,766.85	9,843.80
2011-11-21	89.53	19,726.19	10,360.82
2011-11-18	92.21	20,429.70	10,580.59
2011-11-17	95.32	20,909.36	10,656.64
2011-11-16	96.56	21,357.05	10,816.55
2011-11-15	100.69	21,900.67	10,862.57
2011-11-14	103.17	21,165.18	10,366.74
2011-11-11	98.83	20,365.74	10,193.15
2011-11-10	96.76	21,708.80	10,983.85
2011-11-09	107.72	23,115.82	11,076.71
2011-11-08	104.62	23,019.89	11,199.17
2011-11-07	104.20	22,572.20	11,002.80
2011-11-04	106.06	22,764.07	10,995.69
2011-11-03	99.45	22,412.32	11,187.26
2011-11-02	105.24	21,996.60	10,666.44
2011-11-01	100.90	20,909.36	10,357.85
2011-10-31	106.27	21,676.83	10,457.47
2011-10-28	108.23	21,452.98	10,250.42
2011-10-27	104.20	21,325.07	10,392.24
2011-10-26	98.25	19,758.16	9,916.74
2011-10-25	97.04	19,566.30	9,880.88
2011-10-24	95.43	19,534.32	9,946.92
2011-10-21	87.96	17,839.50	9,444.11
2011-10-20	87.36	17,295.88	9,184.78
2011-10-19	90.38	17,903.46	9,356.37
2011-10-18	87.76	17,839.50	9,454.36
2011-10-17	96.03	19,214.54	9,752.78
2011-10-14	92.20	18,191.26	9,416.81
2011-10-13	95.22	20,237.83	10,317.66
2011-10-12	90.79	18,479.06	9,638.08
2011-10-11	88.77	17,999.39	9,488.02
2011-10-10	84.54	16,432.48	8,858.96
2011-10-07	84.33	16,208.64	8,747.33
2011-10-06	79.09	14,673.71	8,149.30
2011-10-04	69.61	12,294.56	7,207.62
2011-10-03	75.26	13,042.84	7,399.12
2011-09-30	82.92	14,737.66	8,011.46
2011-09-28	87.36	16,688.30	8,860.49
2011-09-27	88.57	16,080.73	8,480.79
2011-09-26	81.31	14,673.71	8,048.37
2011-09-23	83.93	17,487.75	9,462.16
2011-09-22	86.55	16,944.12	9,036.37
2011-09-21	95.43	19,470.37	9,914.19
2011-09-20	97.85	19,438.39	9,775.53
2011-09-19	96.23	20,109.92	10,198.94
2011-09-16	102.18	21,261.12	10,465.26
2011-09-15	99.66	21,229.14	10,582.65
2011-09-14	98.25	21,612.87	10,852.28
2011-09-12	97.64	22,220.45	11,193.22
2011-09-09	105.71	24,011.20	11,620.86
2011-09-08	106.22	24,330.98	11,747.27
2011-09-07	107.22	24,522.84	11,782.21
2011-09-06	103.70	24,842.62	12,145.08
2011-09-05	103.19	24,394.93	11,955.13
2011-09-02	108.74	25,162.40	12,002.50
2011-09-01	112.27	25,833.93	12,117.63
2011-08-31	111.76	26,345.57	12,388.33
2011-08-30	108.74	24,797.85	11,827.85
2011-08-29	105.21	24,038.58	11,663.00
2011-08-26	101.68	22,393.49	11,053.15
2011-08-25	103.70	23,057.85	11,268.88
2011-08-24	101.07	23,690.58	11,731.79
2011-08-23	104.70	25,019.31	12,171.07
2011-08-22	101.07	22,868.03	11,322.72
2011-08-19	100.06	25,841.85	12,866.72
2011-08-18	105.71	27,265.49	13,202.82
2011-08-17	109.24	28,214.59	13,432.03
2011-08-16	108.23	27,233.86	13,026.58
2011-08-15	108.74	26,474.58	12,631.13
2011-08-12	102.18	25,652.04	12,637.02
2011-08-11	102.18	25,620.40	12,621.38
2011-08-10	103.70	25,525.49	12,480.32
2011-08-09	99.26	25,367.31	12,681.06
2011-08-08	111.26	26,094.95	12,299.50
2011-08-05	115.29	24,702.94	11,420.63
2011-08-04	124.87	27,107.31	11,999.06
2011-08-03	126.38	28,056.40	12,337.46
2011-08-02	130.42	27,550.22	11,900.05
2011-08-01	133.44	26,727.67	11,392.19
2011-07-29	130.42	25,810.22	11,144.90
2011-07-28	131.93	26,284.76	11,276.17
2011-07-27	131.93	26,601.13	11,412.58
2011-07-26	131.43	26,189.85	11,259.95
2011-07-25	129.41	25,715.31	11,152.96
2011-07-22	130.92	26,031.67	11,216.25
2011-07-21	125.88	25,114.22	11,062.67
2011-07-20	126.38	23,627.31	10,381.00
2011-07-19	125.38	23,753.85	10,484.05
2011-07-18	123.86	23,658.94	10,513.16
2011-07-15	124.87	24,006.94	10,620.33
2011-07-14	125.88	23,405.85	10,306.36
2011-07-13	125.38	23,564.03	10,399.82
2011-07-12	122.85	23,785.49	10,617.97
2011-07-11	129.91	23,753.85	10,275.15
2011-07-08	133.44	23,880.40	10,172.50
2011-07-07	131.43	23,690.58	10,180.00
2011-07-06	131.93	23,437.49	10,048.53
2011-07-05	134.45	24,070.22	10,209.28
2011-07-04	134.45	24,323.31	10,317.23
2011-06-30	130.42	23,785.49	10,266.18
2011-06-29	126.89	22,425.12	9,827.85
2011-06-28	127.39	21,918.94	9,583.24
2011-06-27	126.89	21,697.49	9,507.15
2011-06-24	127.90	21,001.48	9,159.24
2011-06-23	123.86	20,843.30	9,255.41
2011-06-22	124.87	21,159.67	9,354.15
2011-06-21	124.87	20,843.30	9,213.46
2011-06-20	122.35	19,767.66	8,835.30
2011-06-17	123.36	19,704.39	8,766.63
2011-06-16	125.88	19,704.39	8,667.67
2011-06-15	129.41	20,463.67	8,863.75
2011-06-14	130.92	19,482.94	8,380.34
2011-06-13	130.92	19,609.48	8,435.14
2011-06-10	129.91	19,736.03	8,527.61
2011-06-09	131.93	20,526.94	8,793.60
2011-06-08	132.43	20,906.58	8,937.64
2011-06-07	134.45	20,590.21	8,724.96
2011-06-03	135.46	21,539.30	9,090.25
2011-06-02	137.98	20,558.58	8,580.79
2011-06-01	141.51	21,033.12	8,650.42
2011-05-31	142.52	20,716.76	8,483.59
2011-05-30	136.97	20,843.30	8,737.88
2011-05-27	136.47	20,273.85	8,515.91
2011-05-26	133.44	19,514.57	8,302.31
2011-05-25	132.43	18,881.84	8,066.54
2011-05-24	132.43	18,407.30	7,862.38
2011-05-23	131.93	18,280.75	7,825.13
2011-05-20	136.97	18,755.30	7,856.76
2011-05-19	136.47	18,628.75	7,820.21
2011-05-18	134.45	17,869.48	7,564.49
2011-05-17	132.94	17,426.57	7,424.12
2011-05-16	133.95	17,774.57	7,540.44
2011-05-13	137.48	17,521.48	7,320.31
2011-05-12	134.45	17,679.66	7,483.53
2011-05-11	136.97	18,185.84	7,616.46
2011-05-09	136.97	17,932.75	7,509.65
2011-05-06	134.96	17,426.57	7,359.54
2011-05-05	135.96	17,964.39	7,555.58
2011-05-04	135.96	18,375.66	7,729.88
2011-05-03	139.49	18,470.57	7,654.12
2011-04-29	140.00	18,090.93	7,479.64
2011-04-28	141.51	18,090.93	7,432.17
2011-04-27	142.22	18,502.21	7,580.02
2011-04-26	143.22	18,597.12	7,587.37
2011-04-21	144.72	18,249.12	7,397.91
2011-04-20	141.71	17,901.12	7,347.27
2011-04-19	138.20	18,881.84	7,868.74
2011-04-18	141.21	17,679.66	7,270.95
2011-04-15	142.72	17,806.21	7,277.40
2011-04-14	142.72	17,141.84	7,003.68
2011-04-13	144.72	17,268.39	6,997.16
2011-04-12	142.72	16,793.84	6,860.30
2011-04-11	146.23	17,300.02	6,966.64
2011-04-08	147.23	16,667.30	6,682.05
2011-04-07	146.23	16,635.66	6,696.83
2011-04-06	145.73	16,445.84	6,633.45
2011-04-04	144.22	15,844.75	6,428.80
2011-04-01	140.71	14,769.11	6,077.16
2011-03-31	138.20	14,452.75	6,009.37
2011-03-30	137.20	13,883.29	5,795.13
2011-03-29	133.69	13,598.56	5,761.84
2011-03-28	133.69	13,693.47	5,802.45
2011-03-25	134.19	13,788.38	5,830.34
2011-03-24	132.19	13,630.20	5,813.45
2011-03-23	131.18	13,978.20	5,989.63
2011-03-22	130.68	14,009.84	6,016.59
2011-03-21	129.68	13,630.20	5,878.01
2011-03-18	126.17	13,503.66	5,914.84
2011-03-17	125.67	12,934.20	5,675.86
2011-03-16	129.68	13,345.47	5,754.04
2011-03-15	129.18	13,472.02	5,822.06
2011-03-14	135.70	14,073.11	5,913.29
2011-03-11	134.69	14,326.20	6,046.83
2011-03-10	138.20	14,800.75	6,155.46
2011-03-09	140.71	15,053.84	6,195.44
2011-03-08	139.71	15,117.11	6,248.18
2011-03-07	135.19	15,212.02	6,410.35
2011-03-04	136.70	15,148.75	6,342.24
2011-03-03	133.69	14,705.84	6,235.66
2011-03-02	132.19	13,788.38	5,881.58
2011-03-01	136.70	14,136.38	5,914.54
2011-02-28	136.20	14,104.75	5,913.92
2011-02-25	132.69	13,092.38	5,569.57
2011-02-24	128.17	12,212.89	5,296.27
2011-02-23	131.68	13,029.11	5,566.80
2011-02-22	132.19	13,661.84	5,827.07
2011-02-21	137.20	14,484.38	6,048.54
2011-02-18	138.20	14,895.66	6,195.31
2011-02-17	135.19	14,705.84	6,195.13
2011-02-16	133.69	15,085.48	6,398.11
2011-02-15	131.18	14,990.57	6,427.54
2011-02-14	133.19	15,212.02	6,466.36
2011-02-11	130.68	14,895.66	6,400.59
2011-02-10	129.18	14,579.29	6,305.22
2011-02-09	133.69	15,053.84	6,384.58
2011-02-08	136.70	15,306.93	6,409.07
2011-02-07	137.70	15,813.11	6,594.55
2011-02-02	141.21	15,749.84	6,470.90
2011-02-01	137.20	14,800.75	6,181.91
2011-01-31	137.20	15,180.38	6,341.96
2011-01-28	138.20	15,306.93	6,367.96
2011-01-27	140.21	15,718.20	6,485.16
2011-01-26	140.71	15,623.29	6,432.02
2011-01-25	140.21	16,509.11	6,814.42
2011-01-24	140.21	16,445.84	6,788.08
2011-01-21	141.21	17,426.57	7,166.02
2011-01-20	142.22	17,648.02	7,227.36
2011-01-19	146.23	17,869.48	7,197.92
2011-01-18	144.22	17,648.02	7,167.18
2011-01-17	144.22	17,553.12	7,128.32
2011-01-14	145.22	17,901.12	7,240.67
2011-01-13	144.72	18,185.84	7,372.06
2011-01-12	143.72	17,110.21	6,961.46
2011-01-11	140.21	16,698.93	6,893.44
2011-01-10	137.70	16,350.93	6,820.81
2011-01-07	139.21	16,382.57	6,790.51
2011-01-06	140.21	16,572.39	6,840.76
2011-01-05	139.71	16,952.02	7,013.66
2011-01-04	138.71	16,319.30	6,778.48
2011-01-03	136.70	16,920.39	7,090.72
2010-12-31	132.69	17,078.57	7,282.68
2010-12-30	132.19	16,477.48	7,039.74
2010-12-29	132.19	15,591.66	6,658.23
2010-12-28	128.68	15,338.57	6,651.29
2010-12-24	130.68	14,990.57	6,441.73
2010-12-23	131.18	14,927.29	6,400.17
2010-12-22	132.69	15,496.75	6,602.87
2010-12-21	132.69	15,496.75	6,602.87
2010-12-20	128.68	15,623.29	6,775.81
2010-12-17	129.18	15,971.29	6,912.61
2010-12-16	128.68	15,806.79	6,856.05
2010-12-15	131.18	16,652.23	7,146.30
2010-12-14	136.70	16,683.54	6,990.66
2010-12-13	135.70	15,775.47	6,635.56
2010-12-10	134.19	16,151.22	6,839.27
2010-12-09	133.69	16,433.04	6,974.76
2010-12-08	132.69	16,808.79	7,166.74
2010-12-07	136.70	16,464.35	6,898.05
2010-12-06	134.19	15,023.97	6,357.94
2010-12-03	136.20	15,274.47	6,409.15
2010-12-02	136.70	16,057.29	6,726.08
2010-12-01	134.69	16,370.41	6,917.84
2010-11-30	132.69	16,370.41	6,978.34
2010-11-29	134.19	15,806.79	6,692.20
2010-11-26	130.68	16,902.73	7,270.65
2010-11-25	132.69	17,309.79	7,382.05
2010-11-24	132.69	16,057.29	6,843.77
2010-11-23	131.18	15,994.66	6,861.87
2010-11-22	137.70	16,996.66	7,092.47
2010-11-19	138.20	16,182.54	6,735.55
2010-11-18	138.20	15,086.60	6,275.46
2010-11-17	134.19	13,708.84	5,796.38
2010-11-16	138.71	14,335.09	5,947.25
2010-11-15	142.22	13,865.41	5,665.69
2010-11-12	144.22	14,178.53	5,746.55
2010-11-11	149.24	14,804.78	5,880.18
2010-11-10	147.23	15,180.53	6,080.68
2010-11-09	149.74	15,211.85	6,031.17
2010-11-08	151.74	14,429.03	5,671.36
2010-11-05	150.74	13,364.41	5,269.85
2010-11-04	146.73	12,769.47	5,116.03
2010-11-03	143.22	12,518.97	5,088.32
2010-11-02	138.20	12,612.90	5,236.99
2010-11-01	138.71	12,412.50	5,141.82
2010-10-29	132.19	11,811.30	5,030.07
2010-10-28	134.09	12,174.53	5,143.47
2010-10-27	133.60	12,487.65	5,288.55
2010-10-26	137.53	12,894.72	5,370.67
2010-10-25	138.03	12,581.59	5,227.82
2010-10-22	136.55	11,961.60	4,998.95
2010-10-21	138.52	10,959.60	4,536.80
2010-10-20	137.53	10,771.72	4,476.91
2010-10-19	139.50	10,896.97	4,491.61
2010-10-18	136.55	10,546.27	4,400.63
2010-10-15	139.50	10,496.17	4,324.26
2010-10-14	139.99	10,684.05	4,393.48
2010-10-13	136.55	10,421.02	4,347.68
2010-10-12	133.11	10,045.27	4,252.18
2010-10-11	134.09	10,308.30	4,346.25
2010-10-08	131.14	10,546.27	4,505.97
2010-10-07	130.65	10,608.90	4,542.94
2010-10-06	131.14	10,784.25	4,608.92
2010-10-05	127.70	10,596.37	4,597.61
2010-10-04	127.70	10,821.82	4,696.62
2010-09-30	125.73	10,671.52	4,671.84
2010-09-29	125.73	10,646.47	4,660.74
2010-09-28	122.78	10,383.45	4,605.73
2010-09-27	125.24	10,871.93	4,771.23
2010-09-24	123.27	10,571.32	4,679.51
2010-09-22	122.29	10,433.55	4,638.68
2010-09-21	122.29	10,383.45	4,616.14
2010-09-20	121.31	10,546.27	4,710.68
2010-09-17	121.31	10,057.80	4,489.95
2010-09-16	118.85	9,857.40	4,449.95
2010-09-15	119.34	9,682.05	4,359.81
2010-09-14	118.85	9,719.62	4,387.00
2010-09-13	118.85	9,732.15	4,392.72
2010-09-10	114.42	9,719.62	4,479.62
2010-09-09	113.44	9,644.47	4,465.51
2010-09-08	112.45	9,782.25	4,551.50
2010-09-07	115.90	9,995.17	4,575.95
2010-09-06	115.40	9,732.15	4,464.52
2010-09-03	111.47	9,982.65	4,667.90
2010-09-02	110.49	9,982.65	4,690.18
2010-09-01	107.04	9,481.65	4,527.85
2010-08-31	105.57	9,381.45	4,512.32
2010-08-30	108.03	9,268.72	4,403.61
2010-08-27	106.55	8,705.10	4,162.91
2010-08-26	107.54	9,030.75	4,299.62
2010-08-25	106.55	9,143.47	4,375.14
2010-08-24	107.54	9,231.15	4,396.18
2010-08-23	109.99	9,469.12	4,456.85
2010-08-20	110.49	9,001.74	4,224.16
2010-08-19	111.47	8,755.74	4,087.72
2010-08-18	110.98	8,804.94	4,120.80
2010-08-17	111.96	8,632.75	4,019.97
2010-08-16	111.47	7,894.77	3,680.58
2010-08-13	110.98	7,624.18	3,561.14
2010-08-12	111.47	7,611.88	3,546.81
2010-08-11	113.93	7,771.77	3,579.63
2010-08-10	114.91	7,661.07	3,511.28
2010-08-09	118.35	7,710.27	3,476.88
2010-08-06	117.37	7,759.47	3,515.70
2010-08-05	116.39	7,538.08	3,429.82
2010-08-04	115.90	7,808.67	3,563.19
2010-08-03	115.40	7,931.67	3,628.66
2010-08-02	114.42	8,042.36	3,697.39
2010-07-30	110.49	8,017.76	3,756.68
2010-07-29	111.96	8,288.36	3,857.50
2010-07-28	111.96	8,177.66	3,805.27
2010-07-27	110.49	7,943.97	3,721.62
2010-07-26	109.01	7,894.77	3,725.06
2010-07-23	109.01	7,439.68	3,507.32
2010-07-22	106.55	7,550.38	3,603.86
2010-07-21	106.06	6,738.60	3,218.75
2010-07-20	103.11	6,271.21	3,036.85
2010-07-19	101.14	5,988.32	2,926.88
2010-07-16	103.11	5,809.98	2,809.76
2010-07-15	103.11	5,650.08	2,731.03
2010-07-14	106.55	5,748.48	2,731.49
2010-07-13	104.58	5,766.93	2,767.73
2010-07-12	105.57	5,816.13	2,777.94
2010-07-09	104.58	5,705.43	2,737.67
2010-07-08	100.65	5,668.53	2,774.92
2010-07-07	99.17	5,477.89	2,700.50
2010-07-06	101.14	5,502.49	2,685.34
2010-07-05	98.68	5,527.09	2,732.20
2010-07-02	99.17	5,582.43	2,752.99
2010-06-30	102.13	5,889.93	2,863.47
2010-06-29	102.62	5,834.58	2,828.96
2010-06-28	108.03	6,000.62	2,832.61
2010-06-25	107.04	5,889.93	2,793.08
2010-06-24	107.04	5,976.02	2,834.66
2010-06-23	109.01	6,074.42	2,854.12
2010-06-22	109.01	6,160.52	2,895.31
2010-06-21	109.99	6,086.72	2,846.14
2010-06-18	103.11	5,883.78	2,846.09
2010-06-17	102.13	5,705.43	2,772.19
2010-06-15	101.63	5,477.89	2,666.35
2010-06-14	101.14	5,428.69	2,648.65
2010-06-11	99.17	5,373.34	2,648.01
2010-06-10	97.21	5,422.54	2,700.37
2010-06-09	97.21	5,428.69	2,703.49
2010-06-08	95.34	5,373.34	2,701.97
2010-06-07	94.16	5,336.44	2,700.00
2010-06-04	98.68	5,256.49	2,596.00
2010-06-03	98.19	5,004.35	2,475.47
2010-06-02	95.14	4,832.16	2,427.47
2010-06-01	95.34	4,869.06	2,443.82
2010-05-31	97.70	4,918.25	2,438.33
2010-05-28	97.70	4,918.25	2,438.33
2010-05-27	94.95	4,770.66	2,398.48
2010-05-26	91.99	4,813.71	2,459.30
2010-05-25	90.03	4,672.26	2,411.35
2010-05-24	96.32	4,912.10	2,453.00
2010-05-20	95.54	4,912.10	2,463.27
2010-05-19	95.54	5,065.85	2,541.90
2010-05-18	98.68	5,293.39	2,614.57
2010-05-17	95.93	5,336.44	2,674.70
2010-05-14	100.16	5,447.14	2,671.38
2010-05-13	102.62	5,490.19	2,658.99
2010-05-12	100.65	5,139.65	2,511.34
2010-05-11	100.16	5,115.05	2,505.46
2010-05-10	103.11	5,016.65	2,419.17
2010-05-07	97.70	5,016.65	2,488.10
2010-05-06	100.16	5,084.30	2,490.10
2010-05-05	101.63	5,293.39	2,574.85
2010-05-04	105.57	5,385.64	2,568.53
2010-05-03	106.06	5,336.44	2,538.28
2010-04-30	109.01	5,557.84	2,606.96
2010-04-29	105.57	5,434.84	2,592.46
2010-04-28	107.34	5,391.79	2,548.71
2010-04-27	109.78	5,619.33	2,626.30
2010-04-26	112.72	5,816.13	2,681.21
2010-04-23	110.27	5,828.43	2,719.40
2010-04-22	111.74	5,576.28	2,580.79
2010-04-21	112.23	5,471.74	2,525.35
2010-04-20	113.21	5,244.19	2,406.58
2010-04-19	111.74	5,188.85	2,397.81
2010-04-16	116.14	5,348.74	2,420.93
2010-04-15	118.59	5,471.74	2,449.00
2010-04-14	118.59	5,514.79	2,468.69
2010-04-13	118.59	5,201.15	2,325.21
2010-04-12	119.07	4,973.60	2,215.93
2010-04-09	119.07	4,819.86	2,145.75
2010-04-08	115.65	4,776.81	2,161.43
2010-04-07	116.14	4,819.86	2,176.23
2010-04-01	113.21	4,672.26	2,138.33
2010-03-31	109.78	4,696.86	2,186.58
2010-03-30	110.76	4,580.01	2,120.53
2010-03-29	109.78	4,635.36	2,157.26
2010-03-26	107.34	4,629.21	2,180.92
2010-03-25	104.89	4,512.37	2,151.11
2010-03-24	107.83	4,555.41	2,140.04
2010-03-23	107.34	4,604.61	2,169.05
2010-03-22	106.85	4,512.37	2,129.82
2010-03-19	110.27	4,629.21	2,149.09
2010-03-18	110.27	4,500.07	2,087.67
2010-03-17	111.25	4,567.71	2,109.56
2010-03-16	107.34	4,543.12	2,139.39
2010-03-15	108.32	4,616.91	2,164.30
2010-03-12	108.81	4,727.61	2,212.01
2010-03-11	109.29	4,709.16	2,197.80
2010-03-10	109.29	4,512.37	2,103.77
2010-03-09	109.29	4,364.77	2,033.25
2010-03-08	108.81	4,266.37	1,991.12
2010-03-05	104.89	4,131.08	1,965.01
2010-03-04	102.94	4,131.08	1,984.92
2010-03-03	105.87	4,131.08	1,955.20
2010-03-02	106.36	4,100.33	1,935.43
2010-03-01	107.34	4,106.48	1,928.80
2010-02-26	103.43	4,044.98	1,937.58
2010-02-25	100.98	4,112.63	1,996.03
2010-02-24	101.96	4,020.38	1,940.20
2010-02-23	102.94	4,051.13	1,945.52
2010-02-22	100.49	4,137.23	2,013.41
2010-02-19	96.09	4,051.13	2,016.94
2010-02-18	100.98	4,186.43	2,032.75
2010-02-17	102.45	4,174.13	2,011.22
2010-02-12	100.00	4,112.63	2,006.28
2010-02-11	100.00	4,038.83	1,969.38
2010-02-10	96.58	3,958.88	1,964.75
2010-02-09	94.82	3,989.63	1,999.19
2010-02-08	92.86	4,020.38	2,036.42
2010-02-05	94.23	3,989.63	2,005.53
2010-02-04	100.49	4,106.48	1,998.07
2010-02-03	103.92	4,131.08	1,974.92
2010-02-02	100.00	4,001.93	1,950.93
2010-02-01	99.51	3,835.89	1,872.73
2010-01-29	98.05	3,749.79	1,843.87
2010-01-28	100.49	3,786.69	1,838.57
2010-01-27	97.56	3,749.79	1,848.69
2010-01-26	98.54	3,762.09	1,845.28
2010-01-25	102.94	3,860.48	1,851.58
2010-01-22	104.89	4,057.28	1,929.00
2010-01-21	105.38	4,278.67	2,031.96
2010-01-20	109.29	4,463.17	2,080.26
2010-01-19	113.21	4,481.62	2,048.91
2010-01-18	111.25	4,266.37	1,966.92
2010-01-15	113.21	4,204.87	1,919.11
2010-01-14	113.70	4,272.52	1,946.15
2010-01-13	114.18	4,266.37	1,938.60
2010-01-12	119.07	4,334.02	1,923.98
2010-01-11	121.03	4,266.37	1,875.46
2010-01-08	120.05	4,290.97	1,895.42
2010-01-07	119.56	4,192.58	1,855.05
2010-01-06	121.03	4,241.77	1,864.33
2010-01-05	119.56	4,254.07	1,883.06
2010-01-04	114.67	4,211.02	1,908.18
2009-12-31	115.16	4,020.38	1,815.01
2009-12-30	112.23	4,044.98	1,853.07
2009-12-29	111.25	4,057.28	1,867.94
2009-12-28	111.25	4,033.21	1,856.55
2009-12-24	111.74	3,985.08	1,829.30
2009-12-23	109.29	3,991.10	1,854.71
2009-12-22	107.34	3,979.07	1,867.35
2009-12-21	106.36	3,636.14	1,710.49
2009-12-18	108.32	3,630.12	1,690.60
2009-12-17	110.27	3,750.45	1,731.17
2009-12-16	112.72	3,329.30	1,512.14
2009-12-15	114.67	3,443.61	1,550.70
2009-12-14	117.12	3,377.43	1,501.63
2009-12-11	116.14	3,389.47	1,514.44
2009-12-10	113.70	3,461.66	1,566.70
2009-12-09	114.18	3,461.66	1,562.90
2009-12-08	117.12	3,563.94	1,587.53
2009-12-07	120.05	3,437.60	1,507.62
2009-12-04	122.01	3,323.29	1,441.96
2009-12-03	121.52	3,503.78	1,526.84
2009-12-02	119.07	3,509.79	1,547.75
2009-12-01	117.61	3,437.60	1,525.68
2009-11-30	115.16	2,974.34	1,328.85
2009-11-27	108.32	2,727.67	1,257.39
2009-11-26	118.59	2,805.88	1,229.40
2009-11-25	122.99	2,775.80	1,189.68
2009-11-24	121.03	2,751.74	1,190.20
2009-11-23	123.96	2,763.77	1,178.67
2009-11-20	120.54	2,727.67	1,182.15
2009-11-19	122.01	2,721.66	1,170.97
2009-11-18	124.45	2,763.77	1,175.89
2009-11-17	124.94	2,745.72	1,165.09
2009-11-16	125.43	2,703.61	1,143.66
2009-11-13	121.52	2,709.62	1,168.34
2009-11-12	120.05	2,631.41	1,141.25
2009-11-11	122.01	2,637.43	1,133.03
2009-11-10	118.59	2,727.67	1,193.62
2009-11-09	118.59	2,787.84	1,221.15
2009-11-06	114.67	2,745.72	1,225.60
2009-11-05	110.27	2,745.72	1,253.35
2009-11-04	112.23	2,715.64	1,226.70
2009-11-03	108.32	2,649.46	1,219.85
2009-11-02	112.72	2,709.62	1,220.82
2009-10-30	113.70	2,631.41	1,178.18
2009-10-29	109.29	2,426.86	1,107.32
2009-10-28	113.89	2,517.10	1,123.57
2009-10-27	118.22	2,499.05	1,091.04
2009-10-23	121.58	2,456.94	1,053.95
2009-10-22	118.22	2,474.99	1,080.01
2009-10-21	118.70	2,432.87	1,058.16
2009-10-20	119.66	2,426.86	1,050.35
2009-10-19	117.74	2,432.87	1,063.28
2009-10-16	115.33	2,432.87	1,076.26
2009-10-15	116.29	2,432.87	1,071.03
2009-10-14	115.33	2,468.97	1,093.02
2009-10-13	111.49	2,444.90	1,103.33
2009-10-12	109.08	2,456.94	1,122.92
2009-10-09	111.49	2,438.89	1,100.49
2009-10-08	111.49	2,414.82	1,089.11
2009-10-07	109.08	2,360.68	1,076.88
2009-10-06	104.76	2,306.53	1,075.30
2009-10-05	100.43	2,300.51	1,097.67
2009-10-02	99.95	2,252.38	1,076.47
2009-09-30	105.72	2,264.41	1,049.34
2009-09-29	106.20	2,246.37	1,037.90
2009-09-28	102.36	2,216.28	1,044.66
2009-09-25	106.68	2,306.53	1,064.37
2009-09-24	107.16	2,312.55	1,064.57
2009-09-23	111.97	2,330.59	1,046.68
2009-09-22	113.41	2,258.40	1,005.10
2009-09-21	111.01	2,234.33	1,006.28
2009-09-18	112.45	2,168.15	967.62
2009-09-17	113.41	2,174.17	965.63
2009-09-16	109.57	2,138.07	967.96
2009-09-15	105.24	2,210.27	1,025.65
2009-09-14	105.72	2,204.25	1,020.09
2009-09-11	107.16	2,204.25	1,012.30
2009-09-10	106.20	2,204.25	1,017.48
2009-09-09	104.76	2,216.28	1,031.23
2009-09-08	106.20	2,228.32	1,029.15
2009-09-07	101.87	2,204.25	1,041.43
2009-09-04	98.99	2,126.04	1,018.66
2009-09-03	93.22	2,083.93	1,030.26
2009-09-02	91.11	2,095.96	1,049.07
2009-09-01	94.18	2,101.97	1,033.96
2009-08-31	93.22	2,053.84	1,014.69
2009-08-28	96.59	2,114.01	1,026.22
2009-08-27	98.03	2,114.01	1,018.02
2009-08-26	99.95	2,107.99	1,004.26
2009-08-25	99.95	2,114.01	1,007.27
2009-08-24	100.91	2,168.15	1,028.92
2009-08-21	98.03	2,071.89	996.75
2009-08-20	98.99	2,083.54	997.31
2009-08-19	95.15	2,036.96	995.06
2009-08-18	98.51	2,007.84	961.83
2009-08-17	97.07	1,984.55	957.78
2009-08-14	103.32	2,106.83	985.42
2009-08-13	103.80	2,112.65	985.71
2009-08-12	99.95	2,089.36	994.94
2009-08-11	105.24	2,159.23	1,000.78
2009-08-10	104.28	2,223.28	1,037.32
2009-08-07	98.99	2,246.58	1,079.24
2009-08-06	104.28	2,304.80	1,077.22
2009-08-05	99.95	2,322.27	1,111.43
2009-08-04	102.84	2,345.56	1,105.68
2009-08-03	102.84	2,304.80	1,085.59
2009-07-31	100.91	2,328.09	1,108.53
2009-07-30	97.55	2,293.16	1,111.43
2009-07-29	96.59	2,310.63	1,126.24
2009-07-28	100.91	2,310.63	1,099.83
2009-07-27	98.03	2,240.75	1,082.02
2009-07-24	95.63	2,124.30	1,037.01
2009-07-23	93.70	2,048.60	1,009.22
2009-07-22	88.61	2,031.13	1,029.92
2009-07-21	90.92	2,019.49	1,010.17
2009-07-20	90.72	1,990.37	996.02
2009-07-17	84.19	1,943.79	1,009.63
2009-07-16	79.38	1,891.39	1,010.15
2009-07-15	79.00	1,873.92	1,002.78
2009-07-14	74.96	1,821.51	998.27
2009-07-13	69.19	1,850.63	1,052.92
2009-07-10	73.04	1,937.97	1,077.78
2009-07-09	74.19	1,873.92	1,033.20
2009-07-08	73.61	1,903.03	1,053.74
2009-07-07	74.77	1,984.55	1,092.77
2009-07-06	75.53	1,984.55	1,087.54
2009-07-03	77.84	1,967.08	1,062.31
2009-07-02	77.46	1,967.08	1,064.83
2009-06-30	80.34	1,908.86	1,013.92
2009-06-29	81.30	1,949.61	1,030.49
2009-06-26	81.88	1,897.21	998.10
2009-06-25	79.00	1,908.86	1,022.29
2009-06-24	75.15	1,873.92	1,026.99
2009-06-23	71.88	1,868.10	1,045.03
2009-06-22	76.88	1,972.91	1,071.92
2009-06-19	75.34	1,943.79	1,065.60
2009-06-18	73.80	1,920.50	1,062.51
2009-06-17	76.30	1,937.97	1,055.94
2009-06-16	77.07	1,908.86	1,034.48
2009-06-15	80.15	1,967.08	1,047.43
2009-06-12	84.19	1,920.50	996.99
2009-06-11	83.23	1,949.61	1,018.63
2009-06-10	83.03	1,937.97	1,013.44
2009-06-09	76.11	1,891.39	1,030.75
2009-06-08	77.84	1,967.08	1,062.31
2009-06-05	81.49	1,996.20	1,054.96
2009-06-04	80.15	1,996.20	1,063.59
2009-06-03	80.73	2,071.89	1,101.76
2009-06-02	79.19	2,013.66	1,079.58
2009-06-01	83.80	2,089.36	1,091.15
2009-05-29	77.27	1,961.26	1,062.81
2009-05-27	74.57	1,792.40	984.01
2009-05-26	65.73	1,739.99	1,010.24
2009-05-25	66.50	1,710.88	987.63
2009-05-22	65.73	1,658.48	961.05
2009-05-21	66.88	1,705.06	981.63
2009-05-20	69.19	1,757.46	997.86
2009-05-19	69.96	1,745.82	986.04
2009-05-18	64.77	1,739.99	1,016.72
2009-05-15	62.46	1,722.53	1,021.82
2009-05-14	59.77	1,687.59	1,018.86
2009-05-13	64.96	1,792.40	1,047.18
2009-05-12	66.11	1,693.41	979.63
2009-05-11	65.34	1,705.06	991.69
2009-05-08	68.23	1,646.83	938.37
2009-05-07	66.31	1,437.21	824.33
2009-05-06	62.85	1,367.34	801.06
2009-05-05	59.00	1,268.35	760.60
2009-05-04	58.42	1,297.46	782.11
2009-04-30	49.77	1,233.41	790.30
2009-04-29	44.39	1,210.12	807.36
2009-04-28	40.54	1,105.31	757.61
2009-04-27	43.40	1,134.43	760.85
2009-04-24	47.39	1,221.77	796.78
2009-04-23	46.63	1,250.88	821.29
2009-04-22	43.40	1,256.70	846.13
2009-04-21	47.58	1,274.17	831.14
2009-04-20	51.57	1,332.40	845.02
2009-04-17	50.43	1,309.11	836.71
2009-04-16	49.86	1,268.35	813.07
2009-04-15	50.81	1,320.76	842.06
2009-04-14	49.67	1,314.93	845.36
2009-04-09	43.40	1,297.46	874.55
2009-04-08	39.21	1,239.24	862.01
2009-04-07	43.97	1,326.58	890.91
2009-04-06	44.54	1,309.11	874.91
2009-04-03	39.97	1,181.01	815.19
2009-04-02	39.97	1,151.90	794.39
2009-04-01	30.27	1,076.20	802.87
2009-03-31	31.22	1,093.67	809.64
2009-03-30	29.89	1,029.62	769.65
2009-03-27	36.17	1,105.31	785.16
2009-03-26	35.79	1,041.26	740.47
2009-03-25	31.41	965.57	710.84
2009-03-24	33.89	959.74	691.52
2009-03-23	29.70	959.74	717.05
2009-03-20	23.43	942.28	744.45
2009-03-19	25.90	948.10	732.49
2009-03-18	26.47	1,006.33	774.77
2009-03-17	23.62	977.21	771.41
2009-03-16	24.57	977.21	764.76
2009-03-13	20.57	977.21	793.40
2009-03-12	15.63	971.39	826.57
2009-03-11	15.06	988.86	846.35
2009-03-10	13.54	936.45	812.87
2009-03-09	11.45	948.10	840.46
2009-03-06	15.82	942.28	799.91
2009-03-05	17.53	936.45	781.85
2009-03-04	18.67	936.45	773.37
2009-03-03	16.01	907.34	768.32
2009-03-02	17.72	924.81	770.53
2009-02-27	23.43	948.10	749.16
2009-02-26	24.00	959.74	754.65
2009-02-25	24.76	948.10	740.10
2009-02-24	22.86	959.74	762.59
2009-02-23	26.85	953.92	730.84
2009-02-20	22.67	942.28	749.68
2009-02-19	25.33	948.10	736.28
2009-02-18	25.14	965.57	751.51
2009-02-17	24.19	994.68	781.47
2009-02-16	28.75	1,017.97	768.31
2009-02-13	30.08	1,012.15	754.95
2009-02-12	27.42	1,012.15	772.82
2009-02-11	30.27	930.63	691.13
2009-02-10	32.94	953.92	692.80
2009-02-09	32.18	936.45	684.15
2009-02-06	30.84	948.10	701.03
2009-02-05	26.66	948.10	727.49
2009-02-04	25.52	924.81	716.46
2009-02-03	22.86	918.98	729.41
2009-02-02	23.81	895.69	704.23
2009-01-30	27.42	907.34	690.56
2009-01-29	26.28	907.34	697.70
2009-01-23	20.95	866.58	699.13
2009-01-22	21.91	901.52	721.55
2009-01-21	20.76	895.69	724.49
2009-01-20	24.38	918.98	719.26
2009-01-19	28.18	924.81	699.50
2009-01-16	27.23	930.63	710.05
2009-01-15	27.61	930.63	707.63
2009-01-14	32.18	971.39	710.58
2009-01-13	31.79	913.16	668.74
2009-01-12	34.65	959.74	687.05
2009-01-09	38.45	1,012.15	703.28
2009-01-08	38.83	1,035.44	717.85
2009-01-07	44.35	1,093.67	726.94
2009-01-06	48.34	1,082.02	696.83
2009-01-05	49.48	1,093.67	698.54
2009-01-02	44.35	1,070.38	710.81
2008-12-31	38.83	1,047.09	726.24
2008-12-30	37.31	1,035.73	727.13
2008-12-29	37.31	1,041.41	731.26
2008-12-24	36.36	1,007.33	712.07
2008-12-23	36.74	990.30	697.35
2008-12-22	40.73	1,086.84	743.32
2008-12-19	45.87	1,052.76	690.28
2008-12-18	48.72	1,132.26	728.58
2008-12-17	48.15	1,092.51	704.93
2008-12-16	45.49	1,024.37	672.83
2008-12-15	44.73	978.94	645.50
2008-12-12	42.45	927.83	621.57
2008-12-11	49.86	973.26	616.17
2008-12-10	48.91	916.48	582.61
2008-12-09	42.64	854.01	568.85
2008-12-08	44.16	836.98	549.97
2008-12-05	32.94	802.90	579.20
2008-12-04	29.70	768.83	569.86
2008-12-03	31.03	768.83	563.06
2008-12-02	29.32	751.80	558.66
2008-12-01	35.03	791.55	560.27
2008-11-28	33.13	785.87	565.43
2008-11-27	29.32	785.87	585.01
2008-11-26	27.99	785.87	592.13
2008-11-25	24.00	768.83	600.68
2008-11-24	20.00	757.47	614.54
2008-11-21	21.72	706.37	562.50
2008-11-20	17.91	729.08	603.14
2008-11-19	22.86	819.94	648.79
2008-11-18	23.05	899.44	712.25
2008-11-17	29.51	910.80	680.46
2008-11-14	29.70	922.16	688.07
2008-11-13	26.28	893.76	686.95
2008-11-12	34.08	922.16	662.36
2008-11-11	34.46	950.55	681.32
2008-11-10	41.49	956.23	646.48
2008-11-07	36.55	922.16	648.56
2008-11-06	31.60	922.16	676.69
2008-11-05	42.25	1,018.69	686.40
2008-11-04	38.07	961.91	669.10
2008-11-03	37.31	995.98	698.18
2008-10-31	33.13	939.19	680.61
2008-10-30	35.98	842.65	593.24
2008-10-29	20.67	751.80	605.89
2008-10-28	18.65	700.69	574.84
2008-10-27	6.53	700.69	651.63
2008-10-24	19.38	780.19	637.28
2008-10-23	31.14	876.73	644.81
2008-10-22	35.91	893.76	631.17
2008-10-21	42.53	944.87	633.11
2008-10-20	45.46	927.83	606.59
2008-10-17	37.75	995.98	695.63
2008-10-16	44.18	1,018.69	675.91
2008-10-15	51.16	1,092.51	688.92
2008-10-14	58.69	1,160.66	694.42
2008-10-13	54.10	950.55	581.75
2008-10-10	40.69	888.08	602.32
2008-10-09	51.34	1,035.73	650.44
2008-10-08	47.12	1,018.69	660.41
2008-10-06	58.50	1,149.30	688.18
2008-10-03	67.50	1,262.87	713.63
2008-10-02	71.91	1,342.37	739.02
2008-09-30	69.89	1,427.55	799.13
2008-09-29	68.79	1,365.09	767.99
2008-09-26	76.32	1,410.52	756.69
2008-09-25	78.52	1,507.06	800.19
2008-09-24	78.89	1,490.02	788.82
2008-09-23	78.34	1,575.20	839.32
2008-09-22	84.59	1,739.88	896.76
2008-09-19	81.28	1,756.92	924.34
2008-09-18	67.50	1,649.02	944.16
2008-09-17	66.95	1,722.84	991.83
2008-09-16	72.10	1,722.84	959.20
2008-09-12	82.57	1,864.81	976.22
2008-09-11	82.20	1,819.38	953.46
2008-09-10	87.80	1,893.20	961.34
2008-09-09	91.93	1,938.63	962.16
2008-09-08	94.69	1,984.06	970.47
2008-09-05	86.88	1,932.95	987.83
2008-09-04	91.01	1,995.42	997.00
2008-09-03	92.85	2,074.92	1,027.77
2008-09-02	97.44	2,057.88	992.92
2008-09-01	95.61	2,143.06	1,046.73
2008-08-29	99.28	2,228.24	1,068.33
2008-08-28	96.98	2,052.20	992.58
2008-08-27	100.66	2,001.10	947.11
2008-08-26	97.44	1,898.88	912.39
2008-08-25	96.98	1,870.49	900.33
2008-08-21	91.01	1,921.60	958.35
2008-08-20	95.61	1,984.06	965.44
2008-08-19	91.93	2,052.20	1,021.34
2008-08-18	95.61	2,083.44	1,016.24
2008-08-15	97.44	2,132.56	1,030.74
2008-08-14	99.74	2,094.35	998.62
2008-08-13	99.28	2,072.52	990.19
2008-08-12	102.49	2,105.27	989.06
2008-08-11	104.33	2,083.44	968.58
2008-08-08	104.79	2,105.27	976.85
2008-08-07	106.17	2,116.19	974.95
2008-08-05	105.25	2,039.77	942.53
2008-08-04	110.76	2,170.77	977.43
2008-08-01	113.97	2,176.23	963.80
2008-07-31	112.59	2,192.61	978.39
2008-07-30	112.14	2,170.77	970.44
2008-07-29	108.00	2,159.86	986.45
2008-07-28	112.14	2,252.65	1,009.03
2008-07-25	112.59	2,269.03	1,014.34
2008-07-24	115.81	2,312.70	1,017.98
2008-07-23	116.27	2,061.60	899.50
2008-07-22	110.76	1,974.27	884.19
2008-07-21	110.76	1,870.55	834.98
2008-07-18	104.79	1,799.59	827.58
2008-07-17	102.95	1,968.81	919.36
2008-07-16	97.90	2,056.14	989.50
2008-07-15	97.90	2,121.65	1,022.60
2008-07-14	104.79	2,138.02	992.84
2008-07-11	106.63	2,132.56	980.49
2008-07-10	103.87	1,979.72	920.12
2008-07-09	103.41	2,017.93	941.21
2008-07-08	97.90	1,886.93	904.00
2008-07-07	104.79	1,892.39	872.90
2008-07-04	100.20	1,772.30	835.23
2008-07-03	98.36	1,974.27	945.70
2008-07-02	102.49	2,132.56	1,002.54
2008-06-30	106.17	2,181.69	1,006.72
2008-06-27	105.71	2,181.69	1,009.19
2008-06-26	110.30	2,208.98	997.95
2008-06-25	110.76	2,247.20	1,013.69
2008-06-24	109.38	2,247.20	1,021.02
2008-06-23	112.59	2,301.78	1,029.75
2008-06-20	112.59	2,438.25	1,093.94
2008-06-19	113.05	2,389.12	1,068.30
2008-06-18	116.73	2,410.95	1,058.58
2008-06-17	113.97	2,334.53	1,037.78
2008-06-16	113.97	2,432.79	1,083.70
2008-06-13	112.14	2,531.04	1,140.26
2008-06-12	114.89	2,547.42	1,131.98
2008-06-11	117.65	2,618.38	1,148.99
2008-06-10	118.10	2,689.34	1,178.90
2008-06-06	128.21	2,809.43	1,174.91
2008-06-05	126.37	2,831.26	1,194.90
2008-06-04	123.61	2,809.43	1,201.09
2008-06-03	126.37	2,858.56	1,206.96
2008-06-02	130.04	2,874.93	1,193.21
2008-05-30	128.67	2,864.02	1,196.22
2008-05-29	126.83	2,738.47	1,151.37
2008-05-28	126.37	2,716.63	1,144.26
2008-05-27	125.45	2,683.88	1,134.80
2008-05-26	125.45	2,656.59	1,122.70
2008-05-23	129.58	2,760.30	1,145.86
2008-05-22	132.34	2,836.72	1,163.98
2008-05-21	136.01	2,858.56	1,153.56
2008-05-20	132.80	2,869.47	1,175.56
2008-05-19	137.85	2,847.64	1,139.29
2008-05-16	137.39	2,842.18	1,139.39
2008-05-15	135.55	2,836.72	1,146.73
2008-05-14	136.93	2,814.89	1,130.27
2008-05-13	136.47	2,738.47	1,100.34
2008-05-09	131.42	2,727.55	1,121.82
2008-05-08	135.09	2,733.01	1,105.05
2008-05-07	136.01	2,705.72	1,088.80
2008-05-06	142.44	2,793.05	1,093.30
2008-05-05	141.06	2,738.47	1,077.48
2008-05-02	142.44	2,558.33	996.49
2008-04-30	137.85	2,520.12	1,001.59
2008-04-29	138.31	2,476.46	981.14
2008-04-28	136.66	2,487.37	993.31
2008-04-25	135.75	2,492.83	999.85
2008-04-24	136.66	2,421.87	965.63
2008-04-23	133.01	2,389.12	968.23
2008-04-22	129.83	2,312.70	949.78
2008-04-21	128.01	2,219.90	917.46
2008-04-18	123.00	2,159.86	913.38
2008-04-17	123.46	2,198.07	928.42
2008-04-16	119.36	2,187.15	942.64
2008-04-15	120.27	2,181.69	935.85
2008-04-14	119.36	2,170.77	935.18
2008-04-11	127.10	2,323.62	967.21
2008-04-10	122.55	2,312.70	984.13
2008-04-09	121.64	2,394.58	1,025.53
2008-04-08	123.46	2,405.49	1,021.24
2008-04-07	126.19	2,454.62	1,029.42
2008-04-03	122.55	2,509.21	1,072.43
2008-04-02	119.36	2,410.95	1,044.67
2008-04-01	113.44	2,356.37	1,050.82
2008-03-31	110.71	2,230.82	1,006.15
2008-03-28	113.90	2,165.32	959.05
2008-03-27	109.80	2,214.44	1,003.15
2008-03-26	108.44	2,083.44	947.52
2008-03-25	108.44	2,039.77	926.57
2008-03-20	95.70	2,067.06	1,007.36
2008-03-19	101.61	2,192.61	1,037.14
2008-03-18	97.97	2,138.02	1,030.48
2008-03-17	94.79	2,154.40	1,057.38
2008-03-14	104.80	2,372.74	1,107.41
2008-03-13	104.80	2,465.54	1,152.72
2008-03-12	114.81	2,662.05	1,185.81
2008-03-11	111.17	2,733.01	1,241.58
2008-03-10	109.35	2,776.68	1,274.11
2008-03-07	107.07	2,891.31	1,344.56
2008-03-06	113.44	2,945.89	1,327.02
2008-03-05	112.53	2,951.35	1,335.70
2008-03-04	112.08	2,978.65	1,351.65
2008-03-03	116.18	3,065.98	1,364.54
2008-02-29	122.55	3,153.32	1,361.86
2008-02-28	125.28	3,109.65	1,324.75
2008-02-27	124.82	3,186.07	1,361.63
2008-02-26	118.45	3,175.16	1,399.26
2008-02-25	113.90	3,136.95	1,413.30
2008-02-22	114.36	3,022.32	1,356.61
2008-02-21	117.09	3,011.40	1,333.26
2008-02-20	116.18	3,011.40	1,339.29
2008-02-19	121.64	3,038.69	1,316.14
2008-02-18	117.54	2,907.68	1,282.58
2008-02-15	121.18	2,951.35	1,279.57
2008-02-14	120.27	3,011.40	1,312.53
2008-02-13	112.08	2,929.52	1,328.48
2008-02-12	110.26	2,831.26	1,294.12
2008-02-11	107.07	2,738.47	1,270.76
2008-02-06	113.90	2,760.30	1,237.22
2008-02-05	127.55	2,864.02	1,202.56
2008-02-04	129.37	2,809.43	1,168.42
2008-02-01	121.18	2,683.88	1,158.64
2008-01-31	114.36	2,711.18	1,211.46
2008-01-30	116.63	2,793.05	1,235.48
2008-01-29	123.00	2,853.10	1,224.25
2008-01-28	120.73	2,814.89	1,220.59
2008-01-25	130.74	2,929.52	1,212.96
2008-01-24	115.72	2,984.11	1,329.68
2008-01-23	121.64	3,142.40	1,362.94
2008-01-22	99.79	2,765.76	1,334.37
2008-01-21	118.91	3,284.33	1,446.02
2008-01-18	130.74	3,557.26	1,485.02
2008-01-17	131.19	3,557.26	1,481.90
2008-01-16	124.37	3,529.96	1,517.87
2008-01-15	136.66	3,813.81	1,553.80
2008-01-14	143.03	3,879.31	1,537.40
2008-01-11	146.21	4,021.24	1,573.85
2008-01-10	149.85	3,884.77	1,494.84
2008-01-09	153.04	3,862.94	1,466.14
2008-01-08	148.49	3,731.93	1,442.10
2008-01-07	149.85	3,611.84	1,385.61
2008-01-04	152.58	3,737.39	1,419.25
2008-01-03	146.21	3,715.56	1,449.70
2008-01-02	152.13	3,797.44	1,445.81
2007-12-31	155.31	3,841.10	1,443.63
2007-12-28	150.31	3,803.42	1,459.44
2007-12-27	154.86	3,776.50	1,421.03
2007-12-24	158.50	3,776.50	1,399.61
2007-12-21	154.40	3,674.20	1,383.54
2007-12-20	148.94	3,744.19	1,444.20
2007-12-19	147.58	3,722.66	1,444.02
2007-12-18	145.76	3,614.98	1,411.64
2007-12-17	143.48	3,814.18	1,507.59
2007-12-14	152.58	3,830.34	1,456.05
2007-12-13	153.95	3,851.87	1,456.17
2007-12-12	161.23	3,830.34	1,404.54
2007-12-11	167.60	3,911.10	1,398.90
2007-12-10	160.78	3,658.05	1,341.10
2007-12-07	165.33	3,722.66	1,340.73
2007-12-06	170.79	3,614.98	1,271.91
2007-12-05	169.88	3,501.91	1,234.64
2007-12-04	164.87	3,318.85	1,190.76
2007-12-03	162.60	3,141.18	1,134.28
2007-11-30	163.05	3,173.49	1,144.43
2007-11-29	160.32	3,178.87	1,159.55
2007-11-28	151.22	3,125.03	1,183.75
2007-11-27	149.85	3,130.41	1,192.92
2007-11-26	153.95	3,211.17	1,203.87
2007-11-23	142.57	3,065.80	1,205.10
2007-11-22	138.02	3,259.63	1,311.49
2007-11-21	143.03	3,394.23	1,337.80
2007-11-20	153.49	3,399.61	1,280.55
2007-11-19	150.76	3,378.08	1,287.00
2007-11-16	151.22	3,345.77	1,271.62
2007-11-15	162.60	3,378.08	1,224.50
2007-11-14	167.15	3,453.45	1,230.15
2007-11-13	154.86	3,356.54	1,256.25
2007-11-12	152.58	3,399.61	1,285.53
2007-11-09	163.05	3,480.37	1,261.09
2007-11-08	162.14	3,351.16	1,216.53
2007-11-07	170.33	3,415.77	1,200.53
2007-11-06	169.42	3,195.02	1,122.99
2007-11-05	163.96	3,103.49	1,113.62
2007-11-02	177.61	3,178.87	1,081.09
2007-11-01	187.63	3,119.65	1,019.38
2007-10-31	185.81	3,011.96	988.84
2007-10-30	188.81	3,038.88	986.83
2007-10-29	188.81	3,038.88	986.83
2007-10-26	178.03	2,979.66	1,007.67
2007-10-25	172.64	2,990.43	1,033.52
2007-10-24	167.25	2,958.12	1,044.29
2007-10-23	168.15	2,995.81	1,054.51
2007-10-22	159.17	2,968.89	1,084.14
2007-10-18	169.50	3,065.80	1,074.71
2007-10-17	168.60	2,915.05	1,022.51
2007-10-16	163.66	2,958.12	1,059.89
2007-10-15	169.50	3,087.34	1,082.70
2007-10-12	163.66	3,125.03	1,123.19
2007-10-11	165.45	3,081.96	1,098.68
2007-10-10	160.51	3,318.85	1,212.35
2007-10-09	156.92	3,076.57	1,136.41
2007-10-08	154.23	2,866.60	1,066.92
2007-10-05	155.12	2,705.08	999.50
2007-10-04	146.14	2,651.24	1,017.75
2007-10-03	150.18	2,796.60	1,057.80
2007-10-02	158.27	2,866.60	1,048.65
2007-09-28	148.39	2,796.60	1,066.17
2007-09-27	147.04	2,807.37	1,076.89
2007-09-25	143.45	2,737.38	1,065.51
2007-09-24	143.45	2,710.46	1,054.45
2007-09-21	135.36	2,629.70	1,059.80
2007-09-20	134.91	2,678.16	1,082.64
2007-09-19	131.32	2,683.54	1,103.34
2007-09-18	124.58	2,672.77	1,134.65
2007-09-17	124.58	2,667.39	1,132.25
2007-09-14	126.83	2,678.16	1,124.79
2007-09-13	124.58	2,667.39	1,132.25
2007-09-12	122.33	2,726.61	1,171.33
2007-09-11	120.09	2,710.46	1,176.97
2007-09-10	120.54	2,758.92	1,196.34
2007-09-07	119.19	2,780.45	1,214.13
2007-09-06	120.09	2,667.39	1,157.40
2007-09-05	118.74	2,651.24	1,157.76
2007-09-04	118.29	2,602.78	1,138.15
2007-09-03	118.29	2,667.39	1,167.74
2007-08-31	118.74	2,602.78	1,135.61
2007-08-30	113.80	2,505.87	1,118.83
2007-08-29	109.76	2,425.11	1,103.82
2007-08-28	112.90	2,511.25	1,126.50
2007-08-27	114.70	2,538.17	1,128.78
2007-08-24	109.31	2,489.71	1,137.27
2007-08-23	109.76	2,522.02	1,150.02
2007-08-22	103.92	2,527.40	1,188.45
2007-08-21	98.08	2,484.33	1,204.69
2007-08-20	96.28	2,462.79	1,205.66
2007-08-17	86.85	2,263.59	1,164.96
2007-08-16	88.20	2,473.56	1,267.47
2007-08-15	94.94	2,726.61	1,350.02
2007-08-14	100.77	2,853.18	1,370.89
2007-08-13	100.33	2,721.34	1,308.38
2007-08-10	98.08	2,710.79	1,319.02
2007-08-09	103.92	2,752.98	1,299.07
2007-08-08	105.27	2,573.68	1,202.54
2007-08-07	98.98	2,668.60	1,291.41
2007-08-06	99.88	2,826.81	1,364.31
2007-08-03	105.27	2,869.00	1,346.41
2007-08-02	104.37	2,700.24	1,270.20
2007-08-01	104.82	2,621.14	1,228.57
2007-07-31	111.11	2,731.89	1,241.45
2007-07-30	107.06	2,468.21	1,140.30
2007-07-27	105.72	2,093.79	966.42
2007-07-26	111.11	2,178.16	979.16
2007-07-25	113.35	2,083.24	923.31
2007-07-24	113.80	1,988.32	876.76
2007-07-23	112.00	1,956.68	870.11
2007-07-20	111.55	1,925.04	857.22
2007-07-19	109.31	1,814.29	814.58
2007-07-18	107.96	1,798.47	812.90
2007-07-17	109.76	1,798.47	805.08
2007-07-16	108.41	1,703.55	765.38
2007-07-13	110.21	1,724.64	768.02
2007-07-12	107.96	1,724.64	777.39
2007-07-11	105.72	1,735.19	792.10
2007-07-10	107.51	1,787.92	809.79
2007-07-09	107.06	1,782.65	809.22
2007-07-06	105.27	1,745.74	799.19
2007-07-05	102.12	1,751.01	815.79
2007-07-04	102.12	1,745.74	813.18
2007-07-03	101.67	1,777.38	830.90
2007-06-29	98.08	1,740.46	829.15
2007-06-28	98.98	1,756.28	832.91
2007-06-27	98.08	1,714.09	815.84
2007-06-26	98.53	1,719.37	816.42
2007-06-25	99.43	1,719.37	812.30
2007-06-22	100.33	1,719.37	808.20
2007-06-21	99.88	1,793.20	847.18
2007-06-20	97.18	1,693.00	809.31
2007-06-18	96.28	1,687.73	810.79
2007-06-15	90.89	1,729.91	858.61
2007-06-14	90.89	1,693.00	839.27
2007-06-13	87.30	1,693.00	857.29
2007-06-12	87.30	1,666.63	843.21
2007-06-11	87.75	1,677.18	846.57
2007-06-08	87.30	1,671.91	846.03
2007-06-07	89.10	1,719.37	862.14
2007-06-06	89.55	1,693.00	845.95
2007-06-05	89.55	1,724.64	862.64
2007-06-04	88.20	1,693.00	852.72
2007-06-01	88.20	1,693.00	852.72
2007-05-31	88.20	1,677.18	844.31
2007-05-30	84.16	1,640.26	845.00
2007-05-29	86.40	1,629.72	827.95
2007-05-28	87.30	1,598.08	806.61
2007-05-25	86.85	1,561.16	789.03
2007-05-23	89.10	1,561.16	778.47
2007-05-22	89.55	1,566.44	779.17
2007-05-21	90.89	1,592.80	786.78
2007-05-18	89.55	1,587.53	790.30
2007-05-17	90.89	1,587.53	784.02
2007-05-16	89.55	1,587.53	790.30
2007-05-15	88.65	1,555.89	777.77
2007-05-14	90.44	1,534.79	758.41
2007-05-11	84.61	1,518.97	776.99
2007-05-10	87.30	1,513.70	761.56
2007-05-09	88.65	1,513.70	755.40
2007-05-08	86.85	1,524.25	769.27
2007-05-07	89.10	1,524.25	758.95
2007-05-04	87.75	1,576.98	793.20
2007-05-03	86.40	1,555.89	788.34
2007-05-02	84.16	1,555.89	799.18
2007-04-30	83.26	1,555.89	803.58
2007-04-27	84.61	1,561.16	799.85
2007-04-26	86.31	1,508.43	763.30
2007-04-25	84.53	1,466.24	748.76
2007-04-24	85.42	1,450.42	736.15
2007-04-23	85.87	1,508.43	765.36
2007-04-20	84.53	1,534.79	785.91
2007-04-19	82.75	1,534.79	794.53
2007-04-18	87.65	1,534.79	771.21
2007-04-17	86.76	1,587.53	803.60
2007-04-16	86.76	1,561.16	789.48
2007-04-13	82.75	1,524.25	788.76
2007-04-12	83.64	1,598.08	824.66
2007-04-11	84.53	1,640.26	843.06
2007-04-10	83.64	1,603.35	827.53
2007-04-04	82.31	1,545.34	802.50
2007-04-03	80.09	1,534.79	807.78
2007-04-02	77.86	1,545.34	825.06
2007-03-30	77.86	1,413.50	750.94
2007-03-29	78.31	1,413.50	748.81
2007-03-28	76.44	1,434.60	769.75
2007-03-27	77.69	1,445.14	769.59
2007-03-26	77.69	1,434.60	763.66
2007-03-23	77.15	1,450.42	775.19
2007-03-22	77.15	1,397.68	745.42
2007-03-21	75.73	1,366.04	734.26
2007-03-20	73.59	1,323.85	720.22
2007-03-19	72.53	1,329.13	728.35
2007-03-16	70.04	1,297.49	721.87
2007-03-15	69.68	1,260.57	701.84
2007-03-14	68.97	1,218.38	680.25
2007-03-13	72.88	1,255.30	683.94
2007-03-12	73.77	1,271.12	689.03
2007-03-09	71.64	1,239.48	680.41
2007-03-08	71.99	1,218.38	666.53
2007-03-07	69.33	1,239.48	691.06
2007-03-06	71.28	1,228.93	675.87
2007-03-05	67.55	1,165.65	655.40
2007-03-02	74.66	1,213.11	651.80
2007-03-01	73.95	1,271.12	688.22
2007-02-28	76.97	1,308.03	695.61
2007-02-27	80.09	1,366.04	714.08
2007-02-26	83.64	1,397.68	715.54
2007-02-23	84.98	1,392.41	706.80
2007-02-22	86.31	1,413.50	712.35
2007-02-21	84.53	1,424.05	725.89
2007-02-16	84.98	1,371.31	695.40
2007-02-15	84.53	1,366.04	694.46
2007-02-14	80.98	1,381.86	718.82
2007-02-13	80.53	1,402.96	732.52
2007-02-12	84.53	1,460.96	745.90
2007-02-09	84.98	1,471.51	749.57
2007-02-08	86.31	1,408.23	709.52
2007-02-07	85.42	1,397.68	707.71
2007-02-06	84.98	1,424.05	723.91
2007-02-05	83.20	1,455.69	749.18
2007-02-02	84.53	1,387.14	705.89
2007-02-01	83.20	1,297.49	662.82
2007-01-31	79.64	1,234.20	642.70
2007-01-30	83.20	1,207.84	613.89
2007-01-29	80.98	1,192.01	613.91
2007-01-26	81.42	1,176.19	603.44
2007-01-25	84.53	1,228.93	620.16
2007-01-24	85.87	1,186.74	592.29
2007-01-23	85.87	1,144.55	569.59
2007-01-22	85.87	1,165.65	580.94
2007-01-19	81.42	1,091.82	556.94
2007-01-18	81.42	1,070.72	545.31
2007-01-17	79.20	1,039.08	535.66
2007-01-16	79.20	1,049.63	541.54
2007-01-15	79.20	1,060.18	547.43
2007-01-12	75.91	1,044.36	550.55
2007-01-11	73.59	1,039.08	556.17
2007-01-10	75.20	1,060.18	562.22
2007-01-09	77.86	1,060.18	552.29
2007-01-08	79.64	1,033.81	531.15
2007-01-05	80.98	1,060.18	541.07
2007-01-04	79.20	1,076.00	556.26
2007-01-03	82.75	1,076.00	543.48
2007-01-02	81.87	1,044.36	529.23
2006-12-29	78.75	1,023.26	528.39
2006-12-28	78.75	1,023.26	528.39
2006-12-27	76.44	1,023.26	536.62
2006-12-22	73.06	1,053.90	566.76
2006-12-21	71.82	1,099.85	598.33
2006-12-20	72.35	1,176.43	640.61
2006-12-19	70.39	880.30	475.32
2006-12-18	71.82	732.23	384.38
2006-12-15	71.10	732.23	386.39
2006-12-14	70.04	737.34	392.44
2006-12-13	67.55	722.02	390.62
2006-12-12	69.15	696.49	370.89
2006-12-11	69.50	727.13	387.97
2006-12-08	68.26	696.49	373.37
2006-12-07	68.61	706.71	378.43
2006-12-06	70.39	691.39	364.45
2006-12-05	69.86	696.49	368.91
2006-12-04	67.55	670.97	360.15
2006-12-01	67.19	650.54	348.91
2006-11-30	69.86	640.33	335.85
2006-11-29	68.08	635.23	337.42
2006-11-28	67.01	619.91	331.05
2006-11-27	71.82	625.01	321.97
2006-11-24	71.82	630.12	324.94
2006-11-23	72.17	635.23	327.03
2006-11-22	72.17	630.12	324.06
2006-11-21	69.68	625.01	327.28
2006-11-20	68.79	614.80	323.48
2006-11-17	71.10	630.12	326.71
2006-11-16	70.75	630.12	327.60
2006-11-15	70.57	630.12	328.04
2006-11-14	68.44	635.23	336.50
2006-11-13	68.26	635.23	336.96
2006-11-10	68.26	635.23	336.96
2006-11-09	69.15	635.23	334.66
2006-11-08	67.90	645.44	343.97
2006-11-07	69.15	650.54	343.72
2006-11-06	68.79	614.80	323.48
2006-11-03	67.37	609.70	324.03
2006-11-02	67.01	609.70	324.93
2006-11-01	64.35	614.80	334.94
2006-10-31	63.46	625.01	343.55
2006-10-27	63.37	609.70	334.42
2006-10-26	63.72	614.80	336.61
2006-10-25	61.80	609.70	338.63
2006-10-24	61.62	609.70	339.10
2006-10-23	61.45	619.91	345.90
2006-10-20	61.62	619.91	345.42
2006-10-19	60.23	619.91	349.30
2006-10-18	60.75	619.91	347.84
2006-10-17	60.40	625.01	351.99
2006-10-16	60.58	635.23	357.86
2006-10-13	60.23	630.12	355.67
2006-10-12	59.36	630.12	358.16
2006-10-11	59.36	625.01	354.96
2006-10-10	59.18	625.01	355.46
2006-10-09	57.27	625.01	361.01
2006-10-06	59.53	635.23	360.86
2006-10-05	59.71	645.44	366.76
2006-10-04	57.09	645.44	374.53
2006-10-03	57.09	640.33	371.28
2006-09-29	56.57	645.44	376.11
2006-09-28	56.39	630.12	366.85
2006-09-27	56.39	619.91	360.32
2006-09-26	54.82	609.70	358.39
2006-09-25	56.57	630.12	366.33
2006-09-22	56.92	619.91	358.78
2006-09-21	57.09	630.12	364.78
2006-09-20	56.22	640.33	373.91
2006-09-19	54.82	645.44	381.47
2006-09-18	55.17	650.54	383.68
2006-09-15	54.13	645.44	383.65
2006-09-14	53.26	640.33	383.07
2006-09-13	53.43	640.33	382.52
2006-09-12	52.21	630.12	379.68
2006-09-11	50.47	640.33	392.03
2006-09-08	52.21	645.44	389.75
2006-09-07	51.86	630.12	380.78
2006-09-06	53.43	604.59	359.23
2006-09-05	54.82	614.80	361.69
2006-09-04	55.70	645.44	378.78
2006-09-01	54.65	568.85	332.49
2006-08-31	54.30	568.85	333.47
2006-08-30	53.26	553.53	326.44
2006-08-29	51.51	553.53	331.34
2006-08-28	50.29	553.53	334.85
2006-08-25	50.81	548.43	329.95
2006-08-24	49.94	548.43	332.45
2006-08-23	51.34	553.53	331.84
2006-08-22	51.86	558.64	333.71
2006-08-21	50.81	558.64	336.72
2006-08-18	53.78	568.85	334.95
2006-08-17	53.95	563.75	331.14
2006-08-16	54.65	558.64	325.89
2006-08-15	52.56	553.80	328.56
2006-08-14	53.08	558.64	330.26
2006-08-11	52.38	558.64	332.23
2006-08-10	52.03	558.64	333.22
2006-08-09	53.43	558.64	329.28
2006-08-08	50.47	558.64	337.73
2006-08-07	49.94	553.80	336.03
2006-08-04	49.07	519.90	315.84
2006-08-03	50.81	510.21	304.61
2006-08-02	50.81	505.37	301.40
2006-08-01	49.77	505.37	304.20
2006-07-31	49.94	505.37	303.73
2006-07-28	49.94	505.37	303.73
2006-07-27	49.42	515.05	311.63
2006-07-26	47.33	500.52	307.61
2006-07-25	46.63	505.37	312.85
2006-07-24	45.58	505.37	315.82
2006-07-21	45.58	471.47	292.54
2006-07-20	45.58	471.47	292.54
2006-07-19	42.10	461.78	295.35
2006-07-18	41.66	466.62	299.99
2006-07-17	41.66	466.62	299.99
2006-07-14	42.97	476.31	303.10
2006-07-13	44.28	481.15	302.81
2006-07-12	46.02	466.62	288.05
2006-07-11	45.58	476.31	295.86
2006-07-10	46.46	476.31	293.51
2006-07-07	45.15	481.15	300.39
2006-07-06	46.02	476.31	294.68
2006-07-05	43.84	476.31	300.66
2006-07-04	44.71	490.84	308.29
2006-07-03	44.71	481.15	301.59
2006-06-30	43.40	481.15	305.25
2006-06-29	40.35	476.31	310.61
2006-06-28	39.05	471.47	310.99
2006-06-27	39.92	466.62	304.97
2006-06-26	39.92	461.78	301.51
2006-06-23	39.92	466.62	304.97
2006-06-22	40.35	466.62	303.71
2006-06-21	38.17	466.62	310.08
2006-06-20	38.17	461.78	306.58
2006-06-19	39.92	471.47	308.43
2006-06-16	40.35	456.94	296.81
2006-06-15	36.87	437.57	292.77
2006-06-14	35.12	427.88	290.67
2006-06-13	34.69	418.19	284.74
2006-06-12	38.61	427.88	280.84
2006-06-09	38.17	442.41	292.56
2006-06-08	37.30	413.35	273.89
2006-06-07	40.35	437.57	283.01
2006-06-06	41.66	442.41	282.89
2006-06-05	42.10	456.94	291.94
2006-06-02	41.22	476.31	308.08
2006-06-01	38.17	481.15	320.60
2006-05-30	40.79	490.84	319.66
2006-05-29	41.66	486.00	313.66
2006-05-26	40.79	486.00	316.22
2006-05-25	39.05	490.84	324.92
2006-05-24	40.35	490.84	320.97
2006-05-23	40.35	495.68	324.42
2006-05-22	39.92	510.21	336.12
2006-05-19	44.28	524.74	333.02
2006-05-18	44.28	519.90	329.66
2006-05-17	46.46	519.90	323.27
2006-05-16	44.28	519.90	329.66
2006-05-15	45.15	515.05	323.74
2006-05-12	48.63	524.74	320.32
2006-05-11	50.81	524.74	314.24
2006-05-10	49.51	529.58	321.11
2006-05-09	49.94	529.58	319.88
2006-05-08	51.25	534.43	319.45
2006-05-04	49.07	548.95	335.33
2006-05-03	49.07	544.11	332.08
2006-05-02	47.76	548.95	339.19
2006-04-28	46.46	553.80	346.41
2006-04-27	46.02	553.80	347.75
2006-04-26	46.02	544.11	341.11
2006-04-25	45.16	539.27	340.39
2006-04-24	45.59	558.64	352.40
2006-04-21	47.74	558.64	345.80
2006-04-20	47.31	553.80	343.82
2006-04-19	46.88	563.48	351.71
2006-04-18	45.16	558.64	353.74
2006-04-13	43.87	568.33	364.55
2006-04-12	42.57	563.48	365.36
2006-04-11	43.87	568.33	364.55
2006-04-10	43.87	573.17	367.91
2006-04-07	43.00	563.48	363.96
2006-04-06	43.00	578.01	374.12
2006-04-04	40.42	558.64	369.05
2006-04-03	39.99	553.80	367.03
2006-03-31	37.84	529.58	356.76
2006-03-30	38.70	534.43	357.42
2006-03-29	37.40	539.27	365.24
2006-03-28	38.27	539.27	362.35
2006-03-27	38.70	534.43	357.42
2006-03-24	36.97	529.58	359.64
2006-03-23	37.40	529.58	358.20
2006-03-22	36.54	524.74	357.54
2006-03-21	38.27	539.27	362.35
2006-03-20	38.27	534.43	358.84
2006-03-17	36.97	548.95	373.78
2006-03-16	36.54	544.11	371.73
2006-03-15	36.54	548.95	375.27
2006-03-14	34.39	544.11	379.29
2006-03-13	34.82	553.80	384.94
2006-03-10	34.39	558.64	390.10
2006-03-09	34.39	558.64	390.10
2006-03-08	33.96	563.48	395.29
2006-03-07	34.82	563.48	392.12
2006-03-06	37.40	582.85	396.97
2006-03-03	37.84	587.70	398.93
2006-03-02	37.40	582.85	396.97
2006-03-01	36.97	568.33	387.92
2006-02-28	37.84	582.85	395.41
2006-02-27	38.27	573.17	386.86
2006-02-24	37.40	558.64	379.34
2006-02-23	36.97	558.64	380.85
2006-02-22	36.11	553.80	380.34
2006-02-21	35.25	563.48	390.56
2006-02-20	35.25	563.48	390.56
2006-02-17	33.96	573.17	402.52
2006-02-16	33.96	578.01	406.13
2006-02-15	33.53	568.33	400.51
2006-02-14	34.39	563.48	393.70
2006-02-13	33.10	573.17	405.77
2006-02-10	34.39	582.85	408.12
2006-02-09	33.53	592.54	418.65
2006-02-08	33.96	602.23	424.21
2006-02-07	34.82	607.07	424.45
2006-02-06	35.25	611.91	426.36
2006-02-03	33.96	611.91	431.44
2006-02-02	36.11	621.60	430.15
2006-02-01	36.54	611.91	421.38
2006-01-27	36.97	621.60	426.81
2006-01-26	34.39	626.44	440.55
2006-01-25	34.82	616.76	431.64
2006-01-24	34.82	602.23	420.86
2006-01-23	33.96	597.38	420.59
2006-01-20	35.68	621.60	431.83
2006-01-19	36.54	631.28	435.57
2006-01-18	33.96	626.44	442.29
2006-01-17	34.82	631.28	442.41
2006-01-16	36.97	611.91	419.74
2006-01-13	36.97	558.64	380.85
2006-01-12	36.11	558.64	383.89
2006-01-11	35.68	544.11	374.72
2006-01-10	35.25	529.58	365.49
2006-01-09	34.82	519.90	359.79
2006-01-06	32.67	524.74	370.91
2006-01-05	32.67	524.74	370.91
2006-01-04	32.24	529.58	376.10
2006-01-03	29.22	524.74	383.47
2005-12-30	29.22	515.05	375.97
2005-12-29	30.51	515.05	371.26
2005-12-28	31.37	515.05	368.17
2005-12-23	32.24	515.05	365.12
2005-12-22	32.24	505.59	357.96
2005-12-21	32.67	505.59	356.48
2005-12-20	31.81	505.59	359.46
2005-12-19	31.81	510.32	363.05
2005-12-16	30.94	533.98	384.16
2005-12-15	31.37	586.02	422.19
2005-12-14	30.08	586.02	427.37
2005-12-13	29.65	586.02	429.13
2005-12-12	30.08	576.56	420.10
2005-12-09	29.65	576.56	421.83
2005-12-08	29.22	586.02	430.89
2005-12-07	31.81	581.29	416.89
2005-12-06	30.08	567.10	412.83
2005-12-05	31.37	581.29	418.59
2005-12-02	32.24	581.29	415.21
2005-12-01	30.51	590.75	429.26
2005-11-30	30.08	600.21	438.29
2005-11-29	30.51	600.21	436.51
2005-11-28	30.94	609.68	441.97
2005-11-25	30.94	581.29	420.29
2005-11-24	30.94	571.83	413.07
2005-11-23	30.08	538.71	391.00
2005-11-22	28.79	533.98	392.26
2005-11-21	28.36	538.71	397.59
2005-11-18	28.36	529.25	390.22
2005-11-17	27.93	519.78	384.48
2005-11-16	26.21	519.78	391.09
2005-11-15	26.21	510.32	383.59
2005-11-14	26.21	524.52	394.84
2005-11-11	27.07	529.25	395.21
2005-11-10	26.21	524.52	394.84
2005-11-09	26.64	529.25	396.89
2005-11-08	24.48	529.25	405.49
2005-11-07	24.05	538.71	414.87
2005-11-04	25.34	557.63	424.66
2005-11-03	25.34	571.83	435.99
2005-11-02	25.77	590.75	449.20
2005-11-01	26.21	586.02	443.57
2005-10-31	24.48	576.56	443.50
2005-10-28	23.02	548.17	426.89
2005-10-27	24.28	533.98	410.11
2005-10-26	24.70	538.71	412.18
2005-10-25	24.28	524.52	402.50
2005-10-24	24.70	533.98	408.39
2005-10-21	25.55	571.83	435.12
2005-10-20	24.70	628.60	484.27
2005-10-19	24.28	638.06	493.86
2005-10-18	26.39	661.72	502.68
2005-10-17	25.55	680.64	521.80
2005-10-14	25.12	694.84	535.24
2005-10-13	26.39	709.03	540.11
2005-10-12	25.97	713.76	546.01
2005-10-10	28.50	756.34	566.44
2005-10-07	27.65	765.81	578.25
2005-10-06	28.07	756.34	568.63
2005-10-05	31.02	770.54	564.42
2005-10-04	32.71	770.54	555.98
2005-10-03	32.71	775.27	559.54
2005-09-30	32.71	803.66	580.93
2005-09-29	33.13	780.00	561.01
2005-09-28	31.44	761.07	555.09
2005-09-27	31.02	761.07	557.19
2005-09-26	31.44	770.54	562.29
2005-09-23	30.60	751.61	552.07
2005-09-22	30.18	751.61	554.18
2005-09-21	30.60	780.00	573.80
2005-09-20	30.60	794.19	584.67
2005-09-16	29.34	784.73	584.05
2005-09-15	29.34	789.46	587.71
2005-09-14	29.76	794.19	589.12
2005-09-13	29.34	784.73	584.05
2005-09-12	30.60	798.92	588.30
2005-09-09	30.60	794.19	584.67
2005-09-08	30.60	784.73	577.43
2005-09-07	30.60	798.92	588.30
2005-09-06	30.60	798.92	588.30
2005-09-05	30.60	827.31	610.03
2005-09-02	31.02	841.50	618.58
2005-09-01	30.18	832.04	615.96
2005-08-31	28.07	846.24	638.82
2005-08-30	28.50	893.55	673.22
2005-08-29	27.65	858.06	650.53
2005-08-26	28.50	869.89	654.81
2005-08-25	27.65	893.55	678.32
2005-08-24	27.65	940.86	715.39
2005-08-23	28.07	964.52	731.17
2005-08-22	30.60	964.52	715.09
2005-08-19	28.50	964.52	728.45
2005-08-18	29.76	976.34	729.49
2005-08-17	32.71	985.81	718.19
2005-08-16	32.29	985.81	720.80
2005-08-15	31.87	997.24	732.09
2005-08-12	32.29	985.81	720.80
2005-08-11	31.87	962.95	706.08
2005-08-10	31.02	985.81	728.71
2005-08-09	28.50	997.24	753.91
2005-08-08	28.92	1,020.09	768.85
2005-08-05	28.50	974.38	736.12
2005-08-04	28.92	951.52	715.66
2005-08-03	28.92	928.66	697.93
2005-08-02	29.34	917.23	686.49
2005-08-01	27.65	928.66	705.83
2005-07-29	27.23	928.66	708.50
2005-07-28	26.39	928.66	713.89
2005-07-27	26.39	928.66	713.89
2005-07-26	25.97	962.95	743.83
2005-07-25	26.39	985.81	759.10
2005-07-22	26.39	985.81	759.10
2005-07-21	24.70	974.38	761.55
2005-07-20	24.70	962.95	752.38
2005-07-19	24.28	974.38	764.47
2005-07-18	24.28	962.95	755.27
2005-07-15	23.86	974.38	767.41
2005-07-14	23.86	951.52	748.95
2005-07-13	22.60	951.52	757.70
2005-07-12	20.91	951.52	769.66
2005-07-11	20.91	951.52	769.66
2005-07-08	19.23	962.95	791.54
2005-07-07	20.07	974.38	794.80
2005-07-06	21.33	985.81	794.90
2005-07-05	20.91	974.38	788.56
2005-07-04	21.75	974.38	782.41
2005-06-30	21.75	985.81	791.80
2005-06-29	22.18	985.81	788.73
2005-06-28	21.75	1,008.66	810.58
2005-06-27	20.91	974.38	788.56
2005-06-24	21.33	928.66	747.80
2005-06-23	21.33	940.09	757.22
2005-06-22	20.91	974.38	788.56
2005-06-21	20.07	974.38	794.80
2005-06-20	19.65	974.38	797.95
2005-06-17	19.23	974.38	801.12
2005-06-16	18.38	985.81	817.19
2005-06-15	19.23	985.81	810.71
2005-06-14	19.23	974.38	801.12
2005-06-13	19.23	974.38	801.12
2005-06-10	19.23	974.38	801.12
2005-06-09	18.81	985.81	813.94
2005-06-08	18.81	974.38	804.32
2005-06-07	18.38	951.52	788.23
2005-06-06	18.38	928.66	768.92
2005-06-03	18.38	905.80	749.61
2005-06-02	17.96	951.52	791.40
2005-06-01	18.81	974.38	804.32
2005-05-31	18.81	997.24	823.56
2005-05-30	18.38	1,008.66	836.50
2005-05-27	17.54	1,020.09	852.94
2005-05-26	15.86	974.38	827.34
2005-05-25	16.28	974.38	823.98
2005-05-24	17.54	962.95	804.32
2005-05-23	16.70	1,008.66	850.02
2005-05-20	17.54	1,031.52	862.66
2005-05-19	16.70	1,008.66	850.02
2005-05-18	16.70	985.81	830.43
2005-05-17	16.28	928.66	784.66
2005-05-13	18.38	997.24	826.84
2005-05-12	19.23	1,031.52	849.05
2005-05-11	18.81	1,042.95	862.04
2005-05-10	19.23	1,054.38	868.23
2005-05-09	19.65	1,020.09	836.16
2005-05-06	19.23	1,065.81	877.81
2005-05-05	19.65	1,088.67	893.47
2005-05-04	18.81	1,077.24	890.90
2005-05-03	17.96	1,088.67	907.67
2005-04-29	17.96	1,111.53	927.05
2005-04-28	17.96	1,111.53	927.05
2005-04-27	17.29	1,111.53	932.95
2005-04-26	17.29	1,111.53	932.95
2005-04-25	16.46	1,122.96	950.14
2005-04-22	16.46	1,122.96	950.14
2005-04-21	15.21	1,134.39	971.43
2005-04-20	13.96	1,168.68	1,013.25
2005-04-19	13.96	1,168.68	1,013.25
2005-04-18	13.13	1,134.39	991.13
2005-04-15	14.79	1,157.25	995.23
2005-04-14	16.04	1,180.11	1,003.15
2005-04-13	16.46	1,145.82	969.77
2005-04-12	15.21	1,157.25	991.28
2005-04-11	15.21	1,180.11	1,011.12
2005-04-08	15.21	1,111.53	951.59
2005-04-07	14.38	1,100.10	949.25
2005-04-06	14.38	1,088.67	939.26
2005-04-04	13.96	1,088.67	943.05
2005-04-01	13.55	1,111.53	967.00
2005-03-31	14.38	1,122.96	969.23
2005-03-30	13.55	1,088.67	946.87
2005-03-29	13.55	1,100.10	956.94
2005-03-24	14.79	1,077.24	925.53
2005-03-23	14.79	1,065.81	915.58
2005-03-22	16.46	1,042.95	881.44
2005-03-21	16.87	1,088.67	917.07
2005-03-18	16.04	1,088.67	924.36
2005-03-17	16.46	1,100.10	930.51
2005-03-16	16.04	1,111.53	944.06
2005-03-15	15.62	1,100.10	937.93
2005-03-14	16.87	1,122.96	946.40
2005-03-11	16.04	1,100.10	934.21
2005-03-10	16.04	1,122.96	953.90
2005-03-09	16.87	1,134.39	956.18
2005-03-08	16.04	1,122.96	953.90
2005-03-07	15.62	1,122.96	957.70
2005-03-04	15.21	1,122.96	961.51
2005-03-03	16.04	1,145.82	973.60
2005-03-02	16.04	1,145.82	973.60
2005-03-01	17.70	1,191.54	997.27
2005-02-28	18.54	1,180.11	979.93
2005-02-25	18.54	1,168.68	970.29
2005-02-24	17.29	1,168.68	981.67
2005-02-23	16.46	1,180.11	999.21
2005-02-22	17.70	1,191.54	997.27
2005-02-21	18.12	1,202.97	1,003.08
2005-02-18	18.12	1,145.82	954.70
2005-02-17	16.87	1,100.10	926.84
2005-02-16	17.29	1,077.24	903.71
2005-02-15	17.29	1,077.24	903.71
2005-02-14	17.29	1,100.10	923.20
2005-02-08	16.04	1,077.24	914.51
2005-02-07	15.62	1,031.52	878.62
2005-02-04	13.55	1,008.66	876.41
2005-02-03	13.55	985.81	856.27
2005-02-02	13.55	1,008.66	876.41
2005-02-01	13.55	1,020.09	886.47
2005-01-31	15.21	1,031.52	882.15
2005-01-28	13.96	1,020.09	882.87
2005-01-27	13.55	1,020.09	886.47
2005-01-26	13.96	1,031.52	892.90
2005-01-25	13.55	974.38	846.21
2005-01-24	11.47	974.38	863.86
2005-01-21	12.71	1,008.66	883.61
2005-01-20	13.55	1,008.66	876.41
2005-01-19	13.96	1,020.09	882.87
2005-01-18	13.96	1,008.66	872.84
2005-01-17	13.96	1,008.66	872.84
2005-01-14	13.13	1,031.52	900.20
2005-01-13	13.96	1,042.95	902.93
2005-01-12	13.13	985.81	859.79
2005-01-11	12.71	962.95	843.05
2005-01-10	13.13	951.52	829.48
2005-01-07	13.13	940.09	819.38
2005-01-06	14.79	951.52	816.01
2005-01-05	15.21	894.37	763.10
2005-01-04	17.29	974.38	816.01
2005-01-03	18.54	985.81	816.01
2004-12-31	18.54	978.95	810.23
2004-12-30	18.12	978.95	813.43
2004-12-29	18.95	956.47	788.15
2004-12-28	18.12	956.47	794.40
2004-12-24	18.54	922.75	762.82
2004-12-23	19.37	922.75	756.81
2004-12-22	18.12	900.27	746.83
2004-12-21	18.12	933.99	775.37
2004-12-20	18.95	945.23	778.70
2004-12-17	17.29	956.47	800.74
2004-12-16	16.87	911.51	765.48
2004-12-15	18.12	821.60	680.22
2004-12-14	17.70	821.60	682.98
2004-12-13	16.04	794.63	670.96
2004-12-10	16.04	776.65	655.46
2004-12-09	16.87	772.15	646.24
2004-12-08	17.29	758.66	632.09
2004-12-07	18.95	785.64	644.53
2004-12-06	18.54	790.13	650.94
2004-12-03	18.12	776.65	642.16
2004-12-02	19.37	749.67	611.81
2004-12-01	17.70	754.17	625.69
2004-11-30	18.12	740.68	611.71
2004-11-29	17.29	722.70	601.43
2004-11-26	16.04	704.72	593.48
2004-11-25	16.04	709.21	597.35
2004-11-24	16.87	713.71	596.23
2004-11-23	16.87	722.70	603.93
2004-11-22	14.79	713.71	608.85
2004-11-19	15.21	700.22	594.58
2004-11-18	14.79	691.23	589.26
2004-11-17	15.21	677.74	575.07
2004-11-16	14.38	668.75	572.12
2004-11-15	15.62	677.74	572.64
2004-11-12	14.79	664.25	565.77
2004-11-11	13.55	646.27	557.25
2004-11-10	13.55	646.27	557.25
2004-11-09	12.71	655.26	570.07
2004-11-08	12.71	655.26	570.07
2004-11-05	12.30	650.77	568.55
2004-11-04	11.47	646.27	569.51
2004-11-03	11.47	646.27	569.51
2004-11-02	11.47	650.77	573.54
2004-11-01	9.39	641.78	578.13
2004-10-29	9.39	641.78	578.13
2004-10-28	9.80	655.26	587.84
2004-10-27	7.35	655.26	603.53
2004-10-26	6.94	650.77	602.01
2004-10-25	6.54	641.78	596.26
2004-10-21	8.58	659.76	599.74
2004-10-20	8.17	664.25	606.54
2004-10-19	9.80	668.75	600.12
2004-10-18	8.17	677.74	619.00
2004-10-15	8.99	691.23	625.99
2004-10-14	8.58	668.75	608.02
2004-10-13	9.39	673.25	606.85
2004-10-12	10.21	677.74	605.69
2004-10-11	10.21	677.74	605.69
2004-10-08	9.80	682.24	612.41
2004-10-07	11.43	682.24	601.97
2004-10-06	11.03	691.23	612.65
2004-10-05	11.03	695.72	616.70
2004-10-04	11.03	686.73	608.60
2004-09-30	9.39	677.74	610.96
2004-09-28	7.76	677.74	621.73
2004-09-27	7.76	673.25	617.56
2004-09-24	8.99	682.24	617.74
2004-09-23	10.62	686.73	611.21
2004-09-22	10.62	682.24	607.15
2004-09-21	10.62	700.22	623.41
2004-09-20	9.80	673.25	604.22
2004-09-17	10.21	668.75	597.53
2004-09-16	9.80	677.74	608.31
2004-09-15	8.58	682.24	620.44
2004-09-14	9.39	691.23	623.28
2004-09-13	8.99	695.72	630.12
2004-09-10	7.76	677.74	621.73
2004-09-09	7.35	686.73	632.85
2004-09-08	8.58	646.27	587.32
2004-09-07	8.99	646.27	584.74
2004-09-06	8.99	646.27	584.74
2004-09-03	7.76	646.27	592.52
2004-09-02	8.17	650.77	594.07
2004-09-01	7.76	650.77	596.70
2004-08-31	7.35	632.79	582.59
2004-08-30	7.35	637.28	586.78
2004-08-27	6.13	637.28	594.71
2004-08-26	6.13	637.28	594.71
2004-08-25	6.13	632.79	590.47
2004-08-24	5.31	632.79	595.82
2004-08-23	2.86	637.28	616.76
2004-08-20	2.45	650.77	632.78
2004-08-19	3.27	641.78	618.28
2004-08-18	1.23	632.79	623.88
2004-08-17	1.64	628.42	616.68
2004-08-16	1.23	610.98	602.34
2004-08-13	2.05	615.34	600.99
2004-08-12	2.86	628.42	608.15
2004-08-11	2.05	624.06	609.54
2004-08-10	2.45	619.70	602.46
2004-08-09	3.27	624.06	601.13
2004-08-06	3.27	624.06	601.13
2004-08-05	4.09	610.98	583.06
2004-08-04	1.64	589.17	578.06
2004-08-03	1.64	589.17	578.06
2004-08-02	0.82	606.61	600.85
2004-07-30	1.64	593.53	582.35
2004-07-29	0.82	580.44	574.90
2004-07-28	2.05	580.44	566.80
2004-07-27	1.64	593.53	582.35
2004-07-26	2.05	576.08	562.52
2004-07-23	2.86	549.91	531.82
2004-07-22	2.05	506.29	494.13
2004-07-21	2.45	501.93	487.51
2004-07-20	0.41	510.65	508.14
2004-07-19	0.41	493.21	490.76
2004-07-16	0.41	493.21	490.76
2004-07-15	-0.81	484.48	489.26
2004-07-14	-0.81	488.85	493.66
2004-07-13	0.41	493.21	490.76
2004-07-12	1.23	497.57	490.31
2004-07-09	1.23	484.48	477.38
2004-07-08	0.41	488.85	486.42
2004-07-07	2.05	501.93	489.86
2004-07-06	2.05	506.29	494.13
2004-07-05	1.23	510.65	503.23
2004-07-02	1.23	462.67	455.84
2004-06-30	1.64	453.95	445.02
2004-06-29	0.41	436.50	434.29
2004-06-28	1.23	449.59	442.91
2004-06-25	0.82	423.42	419.15
2004-06-24	0.82	423.42	419.15
2004-06-23	-1.63	419.06	427.64
2004-06-21	-1.63	405.97	414.34
2004-06-18	-2.04	397.25	407.58
2004-06-17	0.41	423.42	421.26
2004-06-16	0.82	423.42	419.15
2004-06-15	0.01	432.14	432.11
2004-06-14	0.01	432.14	432.11
2004-06-11	2.86	458.31	442.77
2004-06-10	3.27	458.31	440.63
2004-06-09	2.05	467.04	455.66
2004-06-08	2.05	449.59	438.57
2004-06-07	2.45	449.59	436.42
2004-06-04	-0.81	445.23	449.68
2004-06-03	-1.63	445.23	454.25
2004-06-02	1.23	449.59	442.91
2004-06-01	0.41	440.87	438.64
2004-05-31	0.82	449.59	445.11
2004-05-28	0.41	445.23	442.98
2004-05-27	-0.81	423.42	427.70
2004-05-25	-3.26	410.33	427.53
2004-05-24	-3.67	419.06	438.82
2004-05-21	-4.08	410.33	432.02
2004-05-20	-6.12	397.25	429.65
2004-05-19	-5.30	392.89	420.47
2004-05-18	-8.57	357.99	400.90
2004-05-17	-9.79	357.99	407.70
2004-05-14	-6.93	388.52	424.92
2004-05-13	-5.71	427.78	459.74
2004-05-12	-5.30	462.67	494.17
2004-05-11	-4.89	475.76	505.38
2004-05-10	-5.30	484.48	517.20
2004-05-07	-2.04	501.93	514.44
2004-05-06	-1.63	506.29	516.32
2004-05-05	-2.04	510.65	523.34
2004-05-04	-0.40	523.74	526.26
2004-05-03	-2.44	523.74	539.36
2004-04-30	-1.63	523.74	534.06
2004-04-29	-1.63	528.10	538.49
2004-04-28	-0.16	536.83	537.83
2004-04-27	0.24	536.83	535.27
2004-04-26	-0.16	523.74	524.72
2004-04-23	1.86	545.55	533.79
2004-04-22	-0.16	549.91	550.94
2004-04-21	0.24	541.19	539.62
2004-04-20	1.45	536.83	527.71
2004-04-19	1.86	545.55	533.79
2004-04-16	1.86	541.19	529.51
2004-04-15	2.26	532.46	518.50
2004-04-14	3.87	545.55	521.51
2004-04-13	7.09	558.63	515.03
2004-04-08	5.88	549.91	513.81
2004-04-07	5.88	545.55	509.69
2004-04-06	5.88	545.55	509.69
2004-04-02	4.27	541.19	514.92
2004-04-01	3.47	545.55	523.93
2004-03-31	3.87	549.91	525.71
2004-03-30	3.87	532.46	508.91
2004-03-29	2.26	532.46	518.50
2004-03-26	2.26	532.46	518.50
2004-03-25	2.66	510.65	494.83
2004-03-24	3.87	515.02	492.11
2004-03-23	3.06	510.65	492.51
2004-03-22	2.26	519.38	505.70
2004-03-19	3.87	523.74	500.51
2004-03-18	4.67	515.02	487.56
2004-03-17	5.88	519.38	484.97
2004-03-16	5.08	519.38	489.46
2004-03-15	4.67	519.38	491.72
2004-03-12	5.08	510.65	481.15
2004-03-11	5.88	515.02	480.86
2004-03-10	7.09	532.46	490.60
2004-03-09	8.70	536.83	485.86
2004-03-08	9.91	541.19	483.39
2004-03-05	8.70	536.83	485.86
2004-03-04	9.10	532.46	479.70
2004-03-03	9.10	532.46	479.70
2004-03-02	11.52	536.83	471.05
2004-03-01	12.73	536.83	464.94
2004-02-27	13.13	536.83	462.93
2004-02-26	10.71	528.10	467.33
2004-02-25	10.31	541.19	481.26
2004-02-24	11.92	549.91	480.69
2004-02-23	11.52	541.19	474.97
2004-02-20	12.73	545.55	472.67
2004-02-19	12.32	549.91	478.61
2004-02-18	13.13	541.19	466.78
2004-02-17	12.32	536.83	466.96
2004-02-16	12.32	528.10	459.19
2004-02-13	11.11	515.02	453.50
2004-02-12	10.71	523.74	463.39
2004-02-11	9.50	523.74	469.60
2004-02-10	9.50	532.46	477.57
2004-02-09	9.91	532.46	475.45
2004-02-06	7.89	523.74	478.10
2004-02-05	5.88	515.02	480.86
2004-02-04	5.88	510.65	476.74
2004-02-03	6.28	506.29	470.45
2004-02-02	5.48	506.29	474.80
2004-01-30	7.89	528.10	482.15
2004-01-29	7.89	510.65	465.98
2004-01-28	8.70	515.02	465.80
2004-01-27	11.52	541.19	474.97
2004-01-26	11.11	571.72	504.53
2004-01-21	11.52	571.72	502.35
2004-01-20	9.50	593.53	533.33
2004-01-19	7.89	545.55	498.32
2004-01-16	6.69	510.65	472.38
2004-01-15	7.49	523.74	480.27
2004-01-14	7.89	519.38	474.06
2004-01-13	8.70	506.29	457.77
2004-01-12	8.30	515.02	467.90
2004-01-09	8.30	519.38	471.93
2004-01-08	6.69	523.74	484.65
2004-01-07	6.28	519.38	482.76
2004-01-06	5.48	519.38	487.21
2004-01-05	5.48	519.38	487.21
2004-01-02	3.47	532.46	511.28
2003-12-31	2.66	536.83	520.32
2003-12-30	1.45	523.74	514.81
2003-12-29	0.65	528.10	524.06
2003-12-24	1.05	541.01	534.35
2003-12-23	1.05	515.20	508.80
2003-12-22	1.05	506.59	500.29
2003-12-19	0.24	497.99	496.53
2003-12-18	-0.96	502.29	508.14
2003-12-17	-1.37	497.99	506.27
2003-12-16	-0.16	519.50	520.48
2003-12-15	1.05	497.99	491.77
2003-12-12	2.66	519.50	503.44
2003-12-11	1.86	523.80	512.44
2003-12-10	0.65	515.20	511.24
2003-12-09	0.65	523.80	519.79
2003-12-08	-1.37	510.89	519.35
2003-12-05	-0.16	472.18	473.08
2003-12-04	-0.16	467.87	468.77
2003-12-03	0.24	472.18	470.78
2003-12-02	0.65	472.18	468.49
2003-12-01	1.05	472.18	466.23
2003-11-28	-0.16	450.66	451.53
2003-11-27	-1.37	437.76	445.20
2003-11-26	-2.17	433.46	445.29
2003-11-25	-2.57	433.46	447.55
2003-11-24	-4.18	429.15	452.26
2003-11-21	-4.59	437.76	463.61
2003-11-20	-4.18	437.76	461.24
2003-11-19	-3.38	450.66	469.92
2003-11-18	-2.57	437.76	451.96
2003-11-17	-2.98	429.15	445.38
2003-11-14	-1.37	433.46	440.84
2003-11-13	-1.37	450.66	458.29
2003-11-12	-2.98	442.06	458.69
2003-11-11	-2.98	450.66	467.55
2003-11-10	-1.37	450.66	458.29
2003-11-07	-0.96	454.97	460.36
2003-11-06	-1.77	454.97	464.96
2003-11-05	0.24	450.66	449.32
2003-11-04	0.65	463.57	459.94
2003-11-03	0.24	480.78	479.36
2003-10-31	-1.77	429.15	438.68
2003-10-30	-1.77	424.85	434.30
2003-10-29	-1.53	437.76	446.09
2003-10-28	-2.32	416.25	428.50
2003-10-27	-5.48	373.23	400.67
2003-10-24	-5.09	360.32	384.99
2003-10-23	-5.09	338.81	362.32
2003-10-22	-1.53	386.13	393.67
2003-10-21	-1.53	420.55	428.62
2003-10-20	-1.92	424.85	435.14
2003-10-17	-2.71	433.46	448.33
2003-10-16	-3.50	433.46	452.83
2003-10-15	-3.11	437.76	455.01
2003-10-14	-3.90	429.15	450.62
2003-10-13	-3.11	446.36	463.89
2003-10-10	-3.90	433.46	455.10
2003-10-09	-5.09	437.76	466.57
2003-10-08	-5.48	450.66	482.60
2003-10-07	-5.09	446.36	475.64
2003-10-06	-5.09	433.46	462.04
2003-10-03	-5.48	480.78	514.46
2003-10-02	-6.67	480.78	522.27
2003-09-30	-9.44	497.99	560.29
2003-09-29	-9.83	506.59	572.73
2003-09-26	-9.04	497.99	557.42
2003-09-25	-8.25	506.59	561.13
2003-09-24	-9.04	510.89	571.61
2003-09-23	-11.81	515.20	597.57
2003-09-22	-12.20	523.80	610.51
2003-09-19	-11.41	493.69	570.17
2003-09-18	-10.62	506.59	578.68
2003-09-17	-10.23	506.59	575.69
2003-09-16	-11.02	519.50	596.20
2003-09-15	-11.02	528.10	605.87
2003-09-11	-12.20	510.89	595.81
2003-09-10	-12.60	454.97	534.97
2003-09-09	-11.02	510.89	586.54
2003-09-08	-10.23	575.42	652.37
2003-09-05	-10.23	562.52	637.99
2003-09-04	-10.23	579.73	657.16
2003-09-03	-10.23	627.05	709.87
2003-09-02	-11.81	614.14	709.77
2003-09-01	-11.81	575.42	665.86
2003-08-29	-12.20	536.71	625.21
2003-08-28	-13.39	532.40	630.18
2003-08-27	-14.18	532.40	636.91
2003-08-26	-13.39	553.91	655.02
2003-08-25	-13.39	571.12	674.89
2003-08-22	-13.39	528.10	625.21
2003-08-21	-14.18	493.69	591.79
2003-08-20	-15.76	463.57	569.03
2003-08-19	-15.76	442.06	543.50
2003-08-18	-16.16	467.87	577.32
2003-08-15	-16.55	447.00	555.51
2003-08-14	-17.35	421.94	531.47
2003-08-13	-17.74	421.94	534.51
2003-08-12	-18.93	421.94	543.80
2003-08-11	-18.93	447.00	574.70
2003-08-08	-20.51	376.01	498.83
2003-08-07	-20.11	330.08	438.37
2003-08-06	-20.11	325.90	433.14
2003-08-05	-18.53	321.73	417.66
2003-08-04	-18.53	330.08	427.91
2003-08-01	-18.14	317.55	410.06
2003-07-31	-19.32	334.26	438.26
2003-07-30	-19.32	317.55	417.56
2003-07-29	-18.14	300.85	389.66
2003-07-28	-18.53	305.03	397.16
2003-07-25	-20.51	271.62	367.50
2003-07-24	-20.51	238.22	325.48
2003-07-23	-20.90	229.87	317.05
2003-07-22	-20.11	234.04	318.15
2003-07-21	-19.32	242.39	324.40
2003-07-18	-18.53	234.04	310.03
2003-07-17	-19.32	229.87	308.87
2003-07-16	-18.53	229.87	304.90
2003-07-15	-19.32	225.69	303.70
2003-07-14	-18.93	221.52	296.58
2003-07-11	-20.11	213.17	292.01
2003-07-10	-20.11	213.17	292.01
2003-07-09	-19.72	213.17	290.08
2003-07-08	-20.11	213.17	292.01
2003-07-07	-20.90	213.17	295.93
2003-07-04	-22.88	213.17	306.09
2003-07-03	-23.28	213.17	308.18
2003-07-02	-23.28	213.17	308.18
2003-06-30	-23.67	213.17	310.29
2003-06-27	-22.49	213.17	304.01
2003-06-26	-22.88	208.99	300.67
2003-06-25	-22.49	208.99	298.63
2003-06-24	-22.49	208.99	298.63
2003-06-23	-21.70	213.17	299.93
2003-06-20	-20.51	217.34	299.22
2003-06-19	-20.51	213.17	293.96
2003-06-18	-20.51	208.99	288.71
2003-06-17	-20.11	213.17	292.01
2003-06-16	-21.30	208.99	292.62
2003-06-13	-21.30	204.81	287.31
2003-06-12	-22.09	200.64	285.89
2003-06-11	-22.49	204.81	293.24
2003-06-10	-22.49	196.46	282.47
2003-06-09	-22.09	204.81	291.24
2003-06-06	-21.70	200.64	283.94
2003-06-05	-23.28	200.64	291.85
2003-06-03	-22.49	204.81	293.24
2003-06-02	-23.28	196.46	286.41
2003-05-30	-24.07	183.94	273.94
2003-05-29	-24.07	188.11	279.44
2003-05-28	-23.67	196.46	288.41
2003-05-27	-24.46	196.46	292.48
2003-05-26	-24.07	196.46	290.44
2003-05-23	-25.65	171.41	265.05
2003-05-22	-26.84	171.41	270.97
2003-05-21	-27.63	167.23	269.25
2003-05-20	-27.63	167.23	269.25
2003-05-19	-27.63	171.41	275.02
2003-05-16	-27.23	163.06	261.51
2003-05-15	-26.84	163.06	259.55
2003-05-14	-26.84	163.06	259.55
2003-05-13	-27.23	175.59	278.72
2003-05-12	-26.84	167.23	265.26
2003-05-09	-28.02	167.23	271.28
2003-05-07	-29.21	171.41	283.40
2003-05-06	-29.21	158.88	265.70
2003-05-05	-29.21	158.88	265.70
2003-05-02	-30.00	142.18	245.98
2003-04-30	-30.40	146.36	253.94
2003-04-29	-30.40	146.36	253.94
2003-04-28	-32.69	133.83	247.39
2003-04-25	-33.08	125.48	236.92
2003-04-24	-33.08	133.83	249.40
2003-04-23	-32.69	142.18	259.80
2003-04-22	-31.92	138.01	249.58
2003-04-17	-32.30	133.83	245.41
2003-04-16	-31.53	133.83	241.50
2003-04-15	-31.53	142.18	253.70
2003-04-14	-32.30	133.83	245.41
2003-04-11	-31.53	154.71	272.00
2003-04-10	-31.92	167.23	292.51
2003-04-09	-31.53	175.59	302.49
2003-04-08	-30.37	179.76	301.78
2003-04-07	-29.21	183.94	301.09
2003-04-04	-30.37	183.94	307.77
2003-04-03	-31.53	179.76	308.59
2003-04-02	-31.14	175.59	300.23
2003-04-01	-31.92	175.59	304.77
2003-03-31	-31.53	179.76	308.59
2003-03-28	-30.37	192.29	319.77
2003-03-27	-29.98	183.94	305.52
2003-03-26	-28.82	200.64	322.37
2003-03-25	-28.82	192.29	310.64
2003-03-24	-28.43	200.64	320.09
2003-03-21	-27.66	200.64	315.60
2003-03-20	-27.66	200.64	315.60
2003-03-19	-28.05	204.81	323.63
2003-03-18	-29.60	200.64	327.01
2003-03-17	-31.14	204.81	342.67
2003-03-14	-29.98	204.81	335.34
2003-03-13	-31.53	200.64	339.08
2003-03-12	-30.76	200.64	334.17
2003-03-11	-30.76	204.81	340.20
2003-03-10	-31.14	196.46	330.55
2003-03-07	-30.37	200.64	331.76
2003-03-06	-29.98	204.81	335.34
2003-03-05	-28.82	204.81	328.24
2003-03-04	-28.43	217.34	343.43
2003-03-03	-27.66	217.34	338.69
2003-02-28	-29.21	213.17	342.38
2003-02-27	-28.43	213.17	337.59
2003-02-26	-28.82	217.34	345.84
2003-02-25	-28.82	217.34	345.84
2003-02-24	-28.43	221.52	349.26
2003-02-21	-28.43	221.52	349.26
2003-02-20	-26.89	221.52	339.75
2003-02-19	-26.89	221.52	339.75
2003-02-18	-26.89	221.52	339.75
2003-02-17	-27.27	221.52	342.09
2003-02-14	-28.43	221.52	349.26
2003-02-13	-28.82	217.34	345.84
2003-02-12	-27.27	221.52	342.09
2003-02-11	-28.82	221.52	351.70
2003-02-10	-28.82	225.69	357.57
2003-02-07	-28.82	221.52	351.70
2003-02-06	-29.21	225.69	360.07
2003-02-05	-28.43	213.17	337.59
2003-02-04	-28.05	208.99	329.44
2003-01-30	-28.05	200.64	317.83
2003-01-29	-28.43	204.81	325.92
2003-01-28	-27.66	208.99	327.14
2003-01-27	-28.05	204.81	323.63
2003-01-24	-26.89	208.99	322.62
2003-01-23	-25.34	221.52	330.64
2003-01-22	-25.73	213.17	321.64
2003-01-21	-25.73	213.17	321.64
2003-01-20	-25.73	213.17	321.64
2003-01-17	-24.95	208.99	311.73
2003-01-16	-24.57	213.17	315.15
2003-01-15	-23.02	213.17	306.81
2003-01-14	-23.79	213.17	310.94
2003-01-13	-23.41	217.34	314.31
2003-01-10	-24.18	208.99	307.53
2003-01-09	-24.57	204.81	304.08
2003-01-08	-24.57	213.17	315.15
2003-01-07	-24.95	208.99	311.73
2003-01-06	-24.95	208.99	311.73
2003-01-03	-25.34	229.87	341.83
2003-01-02	-27.66	234.04	361.77
2002-12-31	-27.27	225.69	347.84
2002-12-30	-27.66	221.62	344.60
2002-12-27	-26.50	225.69	343.12
2002-12-24	-25.73	225.69	338.51
2002-12-23	-25.34	221.62	330.78
2002-12-20	-24.95	221.62	328.56
2002-12-19	-25.73	221.62	333.02
2002-12-18	-25.73	213.48	322.06
2002-12-17	-24.18	262.33	377.88
2002-12-16	-24.95	270.47	393.66
2002-12-13	-24.18	274.55	393.99
2002-12-12	-23.79	270.47	386.14
2002-12-11	-23.79	262.33	375.46
2002-12-10	-23.79	262.33	375.46
2002-12-09	-23.02	237.91	338.95
2002-12-06	-22.25	241.98	339.81
2002-12-05	-22.25	237.91	334.58
2002-12-04	-22.63	237.91	336.75
2002-12-03	-20.31	237.91	324.03
2002-12-02	-20.70	237.91	326.10
2002-11-29	-21.47	237.91	330.30
2002-11-28	-21.47	237.91	330.30
2002-11-27	-22.63	233.83	331.49
2002-11-26	-22.25	237.91	334.58
2002-11-25	-21.47	237.91	330.30
2002-11-22	-21.86	237.91	332.43
2002-11-21	-22.63	237.91	336.75
2002-11-20	-22.63	241.98	342.01
2002-11-19	-23.02	237.91	338.95
2002-11-18	-23.41	229.76	330.53
2002-11-15	-23.41	233.83	335.85
2002-11-14	-24.57	233.83	342.55
2002-11-13	-25.73	217.55	327.54
2002-11-12	-25.73	221.62	333.02
2002-11-11	-26.11	217.55	329.78
2002-11-08	-24.18	225.69	329.56
2002-11-07	-23.79	221.62	322.03
2002-11-06	-24.57	225.69	331.76
2002-11-05	-24.95	221.62	328.56
2002-11-04	-24.57	225.69	331.76
2002-11-01	-27.27	217.55	336.64
2002-10-31	-26.50	221.62	337.58
2002-10-30	-25.49	225.69	337.14
2002-10-29	-25.11	221.62	329.48
2002-10-28	-23.59	225.69	326.27
2002-10-25	-24.73	221.62	327.31
2002-10-24	-23.97	225.69	328.40
2002-10-23	-23.97	225.69	328.40
2002-10-22	-25.87	217.55	328.40
2002-10-21	-25.87	217.55	328.40
2002-10-18	-25.49	205.34	309.82
2002-10-17	-25.87	197.19	300.94
2002-10-16	-26.64	197.19	305.09
2002-10-15	-27.78	189.05	300.21
2002-10-11	-30.44	189.05	315.52
2002-10-10	-31.20	180.91	308.28
2002-10-09	-30.44	201.26	333.08
2002-10-08	-30.06	201.26	330.72
2002-10-07	-30.82	205.34	341.34
2002-10-04	-30.06	205.34	336.55
2002-10-03	-30.44	205.34	338.93
2002-10-02	-28.92	209.41	335.27
2002-09-30	-29.68	209.41	339.97
2002-09-27	-28.16	213.48	336.33
2002-09-26	-28.16	213.48	336.33
2002-09-25	-29.30	213.48	343.37
2002-09-24	-28.54	217.55	344.35
2002-09-23	-28.16	221.62	347.66
2002-09-20	-27.78	217.55	339.67
2002-09-19	-26.64	221.62	338.39
2002-09-18	-27.02	221.62	340.67
2002-09-17	-24.73	225.69	332.72
2002-09-16	-26.26	221.62	336.13
2002-09-13	-25.49	229.76	342.60
2002-09-12	-23.21	233.83	334.76
2002-09-11	-23.97	229.76	333.75
2002-09-10	-23.59	229.76	331.59
2002-09-09	-24.73	225.69	332.72
2002-09-06	-24.73	225.69	332.72
2002-09-05	-24.73	233.83	343.54
2002-09-04	-23.97	237.91	344.46
2002-09-03	-24.35	237.91	346.69
2002-09-02	-23.59	237.91	342.25
2002-08-30	-22.07	246.05	344.07
2002-08-29	-22.07	241.98	338.85
2002-08-28	-22.07	241.98	338.85
2002-08-27	-21.31	237.91	329.43
2002-08-26	-20.93	241.98	332.52
2002-08-23	-20.55	246.05	335.57
2002-08-22	-19.79	250.12	336.52
2002-08-21	-19.79	250.12	336.52
2002-08-20	-20.17	254.19	343.70
2002-08-19	-21.31	246.05	339.78
2002-08-16	-21.31	246.05	339.78
2002-08-15	-21.69	242.20	337.00
2002-08-14	-23.59	242.20	347.87
2002-08-13	-22.07	238.36	334.20
2002-08-12	-23.97	230.67	334.94
2002-08-09	-22.83	234.51	333.50
2002-08-08	-23.97	238.36	345.06
2002-08-07	-23.21	234.51	335.64
2002-08-06	-25.49	222.98	333.50
2002-08-05	-24.35	226.82	332.04
2002-08-02	-23.59	238.36	342.84
2002-08-01	-22.07	234.51	329.27
2002-07-31	-21.31	246.05	339.78
2002-07-30	-22.07	242.20	339.14
2002-07-29	-23.97	226.82	329.88
2002-07-26	-25.11	219.13	326.16
2002-07-25	-23.97	230.67	334.94
2002-07-24	-23.21	226.82	325.63
2002-07-23	-20.93	238.36	327.94
2002-07-22	-22.45	222.98	316.50
2002-07-19	-20.55	246.05	335.57
2002-07-18	-19.79	257.58	345.82
2002-07-17	-20.93	253.74	347.39
2002-07-16	-19.79	265.27	355.41
2002-07-15	-18.65	272.96	358.48
2002-07-12	-18.27	269.12	351.64
2002-07-11	-19.03	272.96	360.63
2002-07-10	-17.13	269.12	345.43
2002-07-09	-16.75	261.43	334.16
2002-07-08	-17.51	265.27	342.82
2002-07-05	-16.75	272.96	348.01
2002-07-04	-17.51	272.96	352.14
2002-07-03	-18.65	265.27	349.03
2002-07-02	-19.41	269.12	358.03
2002-06-28	-18.65	272.96	358.48
2002-06-27	-19.79	265.27	355.41
2002-06-26	-20.55	257.58	350.09
2002-06-25	-18.65	265.27	349.03
2002-06-24	-18.27	276.81	361.05
2002-06-21	-19.03	269.12	355.88
2002-06-20	-17.51	272.96	352.14
2002-06-19	-17.89	261.43	340.19
2002-06-18	-16.75	284.50	361.87
2002-06-17	-16.75	299.88	380.34
2002-06-14	-15.61	311.41	387.52
2002-06-13	-14.47	307.57	376.53
2002-06-12	-14.09	276.81	338.61
2002-06-11	-14.47	272.96	336.07
2002-06-10	-13.71	272.96	332.22
2002-06-07	-13.71	284.50	345.59
2002-06-06	-12.95	288.34	346.12
2002-06-05	-12.95	272.96	328.45
2002-06-04	-12.95	272.96	328.45
2002-06-03	-13.33	284.50	343.64
2002-05-31	-12.95	288.34	346.12
2002-05-30	-12.95	280.65	337.28
2002-05-29	-12.57	284.50	339.78
2002-05-28	-11.81	284.50	335.99
2002-05-27	-11.05	253.74	297.68
2002-05-24	-11.05	257.58	302.00
2002-05-23	-11.43	261.43	308.07
2002-05-22	-9.91	269.12	309.72
2002-05-21	-10.29	246.05	285.74
2002-05-17	-8.39	246.05	277.74
2002-05-16	-9.53	242.20	278.25
2002-05-15	-9.15	246.05	280.90
2002-05-14	-10.67	242.20	283.08
2002-05-13	-10.29	246.05	285.74
2002-05-10	-11.05	238.36	280.39
2002-05-09	-10.67	242.20	283.08
2002-05-08	-10.67	246.05	287.38
2002-05-07	-9.91	246.05	284.11
2002-05-06	-10.67	234.51	274.47
2002-05-03	-10.29	226.82	264.31
2002-05-02	-10.29	230.67	268.59
2002-04-30	-12.57	222.98	269.41
2002-04-29	-13.33	219.13	268.22
2002-04-26	-13.33	219.13	268.22
2002-04-25	-13.33	222.98	272.65
2002-04-24	-12.96	219.13	266.63
2002-04-23	-13.71	219.13	269.82
2002-04-22	-15.21	211.44	267.30
2002-04-19	-14.46	219.13	273.06
2002-04-18	-14.46	226.82	282.05
2002-04-17	-15.21	226.82	285.43
2002-04-16	-17.83	226.82	297.75
2002-04-15	-18.21	230.67	304.28
2002-04-12	-18.58	230.67	306.14
2002-04-11	-18.21	238.36	313.68
2002-04-10	-18.96	222.98	298.53
2002-04-09	-18.21	222.98	294.88
2002-04-08	-18.58	207.60	277.81
2002-04-04	-17.83	207.60	274.36
2002-04-03	-17.46	219.13	286.63
2002-04-02	-17.08	199.91	261.69
2002-03-28	-15.96	215.29	275.15
2002-03-27	-16.33	203.75	263.05
2002-03-26	-17.83	196.06	260.32
2002-03-25	-17.46	203.75	268.00
2002-03-22	-17.46	215.29	281.97
2002-03-21	-17.46	219.13	286.63
2002-03-20	-16.33	222.98	286.02
2002-03-19	-15.21	226.82	285.43
2002-03-18	-15.21	222.98	280.90
2002-03-15	-15.58	222.98	282.59
2002-03-14	-14.83	222.98	279.22
2002-03-13	-15.58	222.98	282.59
2002-03-12	-14.83	226.82	283.74
2002-03-11	-14.83	219.13	274.71
2002-03-08	-15.58	219.13	278.04
2002-03-07	-15.58	222.98	282.59
2002-03-06	-17.08	211.44	275.61
2002-03-05	-17.08	230.67	298.79
2002-03-04	-19.33	230.67	309.92
2002-03-01	-21.21	219.13	305.04
2002-02-28	-20.83	203.75	283.69
2002-02-27	-19.33	203.75	276.55
2002-02-26	-20.08	203.75	280.09
2002-02-25	-20.83	196.06	273.98
2002-02-22	-19.71	207.60	283.10
2002-02-21	-18.21	199.91	266.67
2002-02-20	-18.96	199.91	270.07
2002-02-19	-18.21	203.75	271.37
2002-02-18	-17.08	207.60	270.97
2002-02-15	-17.46	199.91	263.34
2002-02-11	-18.21	192.22	257.27
2002-02-08	-20.46	192.22	267.38
2002-02-07	-21.21	192.22	270.88
2002-02-06	-20.08	192.22	265.66
2002-02-05	-19.71	188.37	259.16
2002-02-04	-18.96	196.06	265.32
2002-02-01	-18.96	199.91	270.07
2002-01-31	-19.33	188.37	257.49
2002-01-30	-18.58	180.68	244.75
2002-01-29	-16.71	180.68	236.98
2002-01-28	-18.58	188.37	254.19
2002-01-25	-18.58	188.37	254.19
2002-01-24	-18.96	172.99	236.86
2002-01-23	-18.96	176.84	241.60
2002-01-22	-18.58	172.99	235.30
2002-01-21	-17.08	169.15	224.60
2002-01-18	-17.46	146.08	198.12
2002-01-17	-16.71	142.23	190.82
2002-01-16	-17.46	138.39	188.81
2002-01-15	-16.71	134.54	181.59
2002-01-14	-15.21	134.54	176.61
2002-01-11	-15.96	134.54	179.08
2002-01-10	-15.21	134.54	176.61
2002-01-09	-13.71	146.08	185.16
2002-01-08	-11.83	138.39	170.37
2002-01-07	-10.70	126.85	154.05
2002-01-04	-11.45	123.01	151.86
2002-01-03	-14.08	123.01	159.56
2002-01-02	-14.46	123.01	160.70
2001-12-31	-14.08	119.16	155.08
2001-12-28	-14.08	119.16	155.08
2001-12-27	-14.08	121.09	157.32
2001-12-24	-15.58	121.09	161.89
2001-12-21	-15.58	121.09	161.89
2001-12-20	-12.96	121.09	153.99
2001-12-19	-13.33	121.09	155.09
2001-12-18	-13.33	124.77	159.34
2001-12-17	-13.71	102.66	134.85
2001-12-14	-13.33	98.98	129.58
2001-12-13	-12.96	102.66	132.83
2001-12-12	-10.70	102.66	126.96
2001-12-11	-11.45	98.98	124.72
2001-12-10	-11.08	102.66	127.91
2001-12-07	-10.70	106.35	131.08
2001-12-06	-11.83	102.66	129.85
2001-12-05	-11.83	106.35	134.03
2001-12-04	-14.08	106.35	140.16
2001-12-03	-15.96	102.66	141.14
2001-11-30	-14.83	102.66	137.95
2001-11-29	-16.33	102.66	142.22
2001-11-28	-16.71	102.66	143.31
2001-11-27	-15.58	102.66	140.07
2001-11-26	-14.46	102.66	136.91
2001-11-23	-14.46	102.66	136.91
2001-11-22	-15.21	95.29	130.32
2001-11-21	-15.58	98.98	135.70
2001-11-20	-15.21	95.29	130.32
2001-11-19	-14.46	95.29	128.30
2001-11-16	-15.21	102.66	139.01
2001-11-15	-15.58	102.66	140.07
2001-11-14	-17.46	98.98	141.06
2001-11-13	-19.33	98.98	146.67
2001-11-12	-20.46	98.98	150.16
2001-11-09	-20.46	102.66	154.79
2001-11-08	-20.46	102.66	154.79
2001-11-07	-22.71	98.98	157.44
2001-11-06	-21.96	98.98	154.97
2001-11-05	-21.58	102.66	158.45
2001-11-02	-23.46	102.66	164.78
2001-11-01	-23.46	102.66	164.78
2001-10-31	-24.21	102.66	167.40
2001-10-30	-24.44	98.98	163.32
2001-10-29	-23.33	102.66	164.33
2001-10-26	-21.86	95.29	149.91
2001-10-24	-23.33	95.29	154.72
2001-10-23	-22.96	95.29	153.50
2001-10-22	-26.65	87.92	156.19
2001-10-19	-25.91	87.92	153.64
2001-10-18	-25.54	87.92	152.39
2001-10-17	-22.59	87.92	142.77
2001-10-16	-24.07	87.92	147.49
2001-10-15	-23.70	87.92	146.29
2001-10-12	-22.96	87.92	143.94
2001-10-11	-21.12	87.92	138.24
2001-10-10	-22.96	84.24	139.15
2001-10-09	-22.22	82.40	134.52
2001-10-08	-25.17	80.55	141.30
2001-10-05	-22.96	84.24	139.15
2001-10-04	-22.96	84.24	139.15
2001-10-03	-25.91	80.55	143.70
2001-09-28	-25.54	80.55	142.49
2001-09-27	-28.12	80.55	151.20
2001-09-26	-29.60	82.40	159.07
2001-09-25	-31.07	80.55	161.94
2001-09-24	-30.70	80.55	160.55
2001-09-21	-33.28	76.87	165.10
2001-09-20	-30.33	78.71	156.53
2001-09-19	-28.12	78.71	148.63
2001-09-18	-30.33	76.87	153.88
2001-09-17	-29.97	69.50	142.02
2001-09-14	-27.75	73.18	139.71
2001-09-13	-27.75	73.18	139.71
2001-09-12	-28.86	73.18	143.44
2001-09-11	-21.86	84.24	135.77
2001-09-10	-22.22	82.40	134.52
2001-09-07	-22.22	76.87	127.41
2001-09-06	-19.64	80.55	124.69
2001-09-05	-18.17	76.87	116.14
2001-09-04	-16.33	75.03	109.18
2001-09-03	-17.80	75.03	112.93
2001-08-31	-17.06	76.87	113.26
2001-08-30	-14.85	84.24	116.38
2001-08-29	-15.96	84.24	119.22
2001-08-28	-15.22	76.87	108.62
2001-08-27	-15.96	76.87	110.45
2001-08-24	-16.70	76.87	112.32
2001-08-23	-15.22	76.87	108.62
2001-08-22	-16.33	76.87	111.38
2001-08-21	-14.85	73.18	103.39
2001-08-20	-14.48	71.34	100.36
2001-08-17	-12.27	78.71	103.71
2001-08-16	-11.90	80.55	104.95
2001-08-15	-9.69	80.55	99.93
2001-08-14	-10.80	80.55	102.41
2001-08-13	-13.01	77.21	103.71
2001-08-10	-12.27	77.21	102.00
2001-08-09	-12.64	77.21	102.85
2001-08-08	-11.17	80.55	103.25
2001-08-07	-10.43	73.87	94.11
2001-08-06	-9.32	77.21	95.43
2001-08-03	-8.59	77.21	93.86
2001-08-02	-7.48	77.21	91.54
2001-08-01	-7.11	77.21	90.78
2001-07-31	-8.59	77.21	93.86
2001-07-30	-9.69	77.21	96.23
2001-07-27	-9.69	70.52	88.82
2001-07-26	-10.43	73.87	94.11
2001-07-24	-9.32	67.18	84.37
2001-07-23	-8.95	67.18	83.62
2001-07-20	-8.95	60.49	76.28
2001-07-19	-8.59	57.15	71.91
2001-07-18	-7.48	58.82	71.66
2001-07-17	-7.11	62.16	74.58
2001-07-16	-6.37	60.49	71.42
2001-07-13	-6.01	63.84	74.30
2001-07-12	-5.64	63.84	73.62
2001-07-11	-6.74	60.49	72.10
2001-07-10	-5.27	63.84	72.95
2001-07-09	-5.64	63.84	73.62
2001-07-05	-3.43	63.84	69.65
2001-07-04	-2.32	67.18	71.15
2001-07-03	-2.32	65.51	69.44
2001-06-29	-2.69	63.84	68.36
2001-06-28	-4.53	60.49	68.11
2001-06-27	-3.06	67.18	72.45
2001-06-26	-3.43	67.18	73.11
2001-06-22	-1.95	67.18	70.51
2001-06-21	-1.58	67.18	69.87
2001-06-20	-3.79	63.84	70.30
2001-06-19	-2.32	63.84	67.73
2001-06-18	-3.79	58.82	65.08
2001-06-15	-2.69	65.51	70.08
2001-06-14	-1.58	67.18	69.87
2001-06-13	1.00	70.52	68.84
2001-06-12	0.63	70.52	69.46
2001-06-11	1.37	67.18	64.93
2001-06-08	2.47	70.52	66.41
2001-06-07	1.73	70.52	67.62
2001-06-06	0.63	67.18	66.13
2001-06-05	-0.11	70.52	70.71
2001-06-04	-1.95	67.18	70.51
2001-06-01	-1.95	65.51	68.80
2001-05-31	-2.32	67.18	71.15
2001-05-30	-0.48	63.84	64.62
2001-05-29	1.00	65.51	63.87
2001-05-28	1.73	63.84	61.04
2001-05-25	2.10	67.18	63.74
2001-05-24	2.47	77.21	72.94
2001-05-23	2.47	70.52	66.41
2001-05-22	2.84	77.21	72.32
2001-05-21	1.73	67.18	64.33
2001-05-18	0.26	53.80	53.41
2001-05-17	1.00	50.46	48.98
2001-05-16	-0.85	52.13	53.43
2001-05-15	-1.21	52.13	54.00
2001-05-14	-1.95	50.46	53.46
2001-05-11	0.63	50.46	49.52
2001-05-10	0.63	52.13	51.18
2001-05-09	0.26	53.80	53.41
2001-05-08	-0.11	50.46	50.62
2001-05-07	1.00	47.12	45.66
2001-05-04	-0.85	50.46	51.74
2001-05-03	1.00	53.80	52.29
2001-05-02	1.73	50.46	47.90
2001-04-27	-0.85	50.46	51.74
2001-04-26	-1.58	53.80	56.28
2001-04-25	-2.03	52.13	55.28
2001-04-24	-2.39	52.13	55.86
2001-04-23	-1.66	52.13	54.70
2001-04-20	-0.93	53.80	55.25
2001-04-19	-0.20	47.12	47.42
2001-04-18	-4.57	48.79	55.92
2001-04-17	-6.76	47.12	57.78
2001-04-12	-4.21	53.80	60.57
2001-04-11	-6.40	52.13	62.53
2001-04-10	-9.67	50.46	66.58
2001-04-09	-9.67	48.79	64.72
2001-04-06	-8.22	43.77	56.65
2001-04-04	-10.40	47.12	64.20
2001-04-03	-7.12	50.46	62.00
2001-04-02	-6.03	50.46	60.12
2001-03-30	-6.03	52.13	61.90
2001-03-29	-6.40	50.46	60.74
2001-03-28	-4.94	47.12	54.76
2001-03-27	-6.40	47.12	57.17
2001-03-26	-3.85	50.46	56.48
2001-03-23	-6.76	47.12	57.78
2001-03-22	-6.76	47.12	57.78
2001-03-21	-2.75	50.46	54.72
2001-03-20	-2.39	50.46	54.14
2001-03-19	-0.57	50.46	51.32
2001-03-16	-0.20	50.46	50.77
2001-03-15	-0.20	48.79	49.09
2001-03-14	-1.30	48.79	50.74
2001-03-13	-0.57	50.46	51.32
2001-03-12	1.25	53.80	51.90
2001-03-09	4.17	53.80	47.65
2001-03-08	4.17	53.80	47.65
2001-03-07	3.80	52.13	46.56
2001-03-06	4.89	55.48	48.22
2001-03-05	3.80	50.46	44.95
2001-03-02	3.07	53.80	49.22
2001-03-01	5.26	52.13	44.53
2001-02-28	8.54	53.80	41.71
2001-02-27	8.54	53.80	41.71
2001-02-26	11.09	53.80	38.45
2001-02-23	11.45	53.80	38.00
2001-02-22	10.72	50.46	35.89
2001-02-21	12.54	53.80	36.66
2001-02-20	14.00	50.46	31.98
2001-02-19	13.64	52.13	33.88
2001-02-16	14.36	52.13	33.02
2001-02-15	15.46	53.80	33.21
2001-02-14	15.82	53.80	32.79
2001-02-13	16.19	53.80	32.38
2001-02-12	14.36	50.46	31.56
2001-02-09	16.19	50.46	29.50
2001-02-08	16.19	50.46	29.50
2001-02-07	17.28	53.80	31.15
2001-02-06	15.82	53.80	32.79
2001-02-05	15.82	50.46	29.91
2001-02-02	17.64	50.46	27.90
2001-02-01	17.64	50.46	27.90
2001-01-31	16.91	50.46	28.69
2001-01-30	16.19	47.12	26.62
2001-01-29	17.64	50.46	27.90
2001-01-23	16.91	50.46	28.69
2001-01-22	16.91	50.46	28.69
2001-01-19	16.19	50.46	29.50
2001-01-18	12.91	45.45	28.82
2001-01-17	11.45	45.45	30.50
2001-01-16	12.18	43.77	28.16
2001-01-15	11.45	43.77	29.00
2001-01-12	11.45	52.13	36.50
2001-01-11	9.99	43.77	30.71
2001-01-10	12.54	43.77	27.75
2001-01-09	12.91	43.77	27.34
2001-01-08	12.18	45.45	29.65
2001-01-05	12.91	45.45	28.82
2001-01-04	11.09	47.12	32.44
2001-01-03	7.08	47.12	37.39
2001-01-02	8.90	45.45	33.56
2000-12-29	10.72	45.45	31.36
2000-12-28	8.54	43.86	32.55
2000-12-27	8.17	43.86	33.00
2000-12-22	8.17	42.28	31.53
2000-12-21	7.44	43.86	33.90
2000-12-20	9.63	43.86	31.23
2000-12-19	11.45	45.45	30.50
2000-12-18	10.36	54.93	40.39
2000-12-15	9.63	45.45	32.67
2000-12-14	14.00	48.61	30.36
2000-12-13	14.36	48.61	29.94
2000-12-12	12.18	48.61	32.47
2000-12-11	12.54	45.45	29.24
2000-12-08	11.45	43.86	29.08
2000-12-07	9.99	43.86	30.79
2000-12-06	11.09	43.86	29.51
2000-12-05	6.35	40.70	32.30
2000-12-04	6.35	39.12	30.81
2000-12-01	6.35	40.70	32.30
2000-11-30	3.07	39.12	34.97
2000-11-29	3.80	43.86	38.60
2000-11-28	6.72	43.86	34.81
2000-11-27	7.44	42.28	32.43
2000-11-24	5.62	42.28	34.71
2000-11-23	7.08	42.28	32.88
2000-11-22	8.17	42.28	31.53
2000-11-21	11.09	45.45	30.93
2000-11-20	12.18	45.45	29.65
2000-11-17	11.09	43.86	29.51
2000-11-16	11.82	42.28	27.25
2000-11-15	10.36	45.45	31.79
2000-11-14	11.09	53.35	38.05
2000-11-13	8.54	51.77	39.83
2000-11-10	12.18	51.77	35.29
2000-11-09	13.64	51.77	33.56
2000-11-08	14.00	51.77	33.13
2000-11-07	15.46	51.77	31.45
2000-11-06	14.36	51.77	32.71
2000-11-03	14.73	48.61	29.53
2000-11-02	12.18	42.28	26.84
2000-11-01	12.54	40.70	25.02
2000-10-31	9.63	42.28	29.79
2000-10-30	8.25	40.70	29.98
2000-10-27	8.96	40.70	29.13
2000-10-26	10.04	39.12	26.42
2000-10-25	9.68	39.12	26.84
2000-10-24	8.61	40.70	29.55
2000-10-23	10.04	45.45	32.17
2000-10-20	10.04	45.45	32.17
2000-10-19	4.65	39.12	32.94
2000-10-18	5.73	40.70	33.08
2000-10-17	8.61	45.45	33.92
2000-10-16	9.32	45.45	33.04
2000-10-13	7.17	40.70	31.29
2000-10-12	10.04	42.28	29.30
2000-10-11	10.40	45.45	31.74
2000-10-10	13.64	45.45	27.99
2000-10-09	14.36	45.45	27.18
2000-10-05	17.96	51.77	28.67
2000-10-04	15.80	51.77	31.06
2000-10-03	14.00	51.77	33.13
2000-09-29	14.36	48.61	29.95
2000-09-28	12.92	45.45	28.80
2000-09-27	12.92	48.61	31.60
2000-09-26	11.48	48.61	33.30
2000-09-25	12.20	48.61	32.45
2000-09-22	7.17	42.28	32.77
2000-09-21	10.76	47.03	32.74
2000-09-20	14.00	51.77	33.13
2000-09-19	14.72	54.63	34.79
2000-09-18	14.00	54.63	35.64
2000-09-15	18.67	54.63	30.30
2000-09-14	19.75	54.63	29.13
2000-09-12	21.19	60.36	32.32
2000-09-11	24.07	60.36	29.25
2000-09-08	25.87	63.22	29.68
2000-09-07	26.59	66.09	31.20
2000-09-06	28.02	66.09	29.73
2000-09-05	28.38	60.36	24.91
2000-09-04	28.38	66.09	29.37
2000-09-01	25.51	63.22	30.05
2000-08-31	24.79	66.09	33.10
2000-08-30	24.43	66.09	33.48
2000-08-29	25.15	66.09	32.71
2000-08-28	24.07	68.95	36.18
2000-08-25	25.87	63.22	29.68
2000-08-24	25.87	63.22	29.68
2000-08-23	26.23	66.09	31.58
2000-08-22	28.02	68.95	31.97
2000-08-21	27.31	60.36	25.96
2000-08-18	26.23	57.50	24.77
2000-08-17	27.67	57.50	23.37
2000-08-16	28.74	63.22	26.78
2000-08-15	27.31	57.50	23.72
2000-08-14	23.71	63.22	31.94
2000-08-11	25.15	68.95	35.00
2000-08-10	25.15	51.77	21.27
2000-08-09	24.07	30.29	5.02
2000-08-08	25.15	30.29	4.11
2000-08-07	27.67	33.16	4.30
2000-08-04	25.87	27.43	1.24
2000-08-03	24.43	27.43	2.41
2000-08-02	24.79	26.00	0.97
2000-08-01	23.35	20.27	-2.50
2000-07-31	21.55	20.27	-1.05
2000-07-28	23.35	23.13	-0.18
2000-07-27	25.87	26.00	0.10
2000-07-26	26.59	28.86	1.80
2000-07-25	25.15	18.84	-5.04
2000-07-24	27.31	20.27	-5.53
2000-07-21	28.74	20.27	-6.58
2000-07-20	27.31	23.13	-3.28
2000-07-19	27.31	20.27	-5.53
2000-07-18	25.15	20.27	-3.90
2000-07-17	28.74	21.70	-5.47
2000-07-14	26.59	21.70	-3.86
2000-07-13	25.87	18.84	-5.58
2000-07-12	26.95	21.70	-4.13
2000-07-11	24.79	23.13	-1.33
2000-07-10	24.07	20.27	-3.06
2000-07-07	21.19	18.84	-1.94
2000-07-06	19.75	18.84	-0.76
2000-07-05	18.67	14.54	-3.48
2000-07-04	16.88	14.54	-2.00
2000-07-03	16.52	14.54	-1.69
2000-06-30	17.24	14.54	-2.30
2000-06-29	16.88	17.41	0.45
2000-06-28	18.67	15.97	-2.27
2000-06-27	16.88	15.97	-0.77
2000-06-26	15.44	18.84	2.95
2000-06-23	13.64	17.41	3.31
2000-06-22	15.08	17.41	2.02
2000-06-21	17.60	15.97	-1.38
2000-06-20	15.44	18.84	2.95
2000-06-19	17.60	17.41	-0.16
2000-06-16	18.67	17.41	-1.07
2000-06-15	16.16	18.84	2.31
2000-06-14	14.36	18.84	3.92
2000-06-13	13.28	20.27	6.17
2000-06-12	15.80	23.13	6.34
2000-06-09	16.16	17.41	1.08
2000-06-08	14.36	17.41	2.66
2000-06-07	14.36	17.41	2.66
2000-06-05	14.36	20.27	5.17
2000-06-02	9.68	20.27	9.65
2000-06-01	7.89	17.41	8.82
2000-05-31	7.17	14.54	6.88
2000-05-30	0.69	14.54	13.75
2000-05-29	0.69	14.54	13.75
2000-05-26	-0.74	14.54	15.40
2000-05-25	0.69	14.54	13.75
2000-05-24	0.69	14.54	13.75
2000-05-23	2.85	15.97	12.76
2000-05-22	2.49	14.54	11.76
2000-05-19	5.01	14.54	9.08
2000-05-18	3.57	14.54	10.59
2000-05-17	6.45	15.97	8.95
2000-05-16	8.96	17.41	7.75
2000-05-15	6.81	20.27	12.60
2000-05-12	8.61	17.41	8.10
2000-05-10	3.57	14.54	10.59
2000-05-09	6.09	17.41	10.67
2000-05-08	7.17	17.41	9.56
2000-05-05	9.68	17.41	7.04
2000-05-04	9.68	17.41	7.04
2000-05-03	11.48	17.41	5.31
2000-05-02	13.64	17.41	3.31
2000-04-28	11.48	20.27	7.88
2000-04-27	9.32	23.13	12.63
2000-04-26	9.25	23.13	12.71
2000-04-25	10.68	17.41	6.08
2000-04-20	10.32	20.27	9.02
2000-04-19	10.68	14.54	3.49
2000-04-18	9.61	23.13	12.34
2000-04-17	6.05	20.27	13.41
2000-04-14	15.66	28.86	11.42
2000-04-13	17.08	31.72	12.51
2000-04-12	19.22	31.72	10.49
2000-04-11	18.86	28.86	8.41
2000-04-10	20.28	31.72	9.51
2000-04-07	21.00	34.59	11.23
2000-04-06	17.44	28.86	9.73
2000-04-05	17.79	28.86	9.40
2000-04-03	21.71	33.16	9.41
2000-03-31	24.20	37.45	10.67
2000-03-30	25.98	37.45	9.11
2000-03-29	29.54	31.72	1.69
2000-03-28	30.96	31.72	0.58
2000-03-27	30.60	34.59	3.05
2000-03-24	26.33	28.86	2.00
2000-03-23	26.33	28.86	2.00
2000-03-22	24.56	31.72	5.76
2000-03-21	21.71	26.00	3.52
2000-03-20	22.06	34.59	10.26
2000-03-17	21.71	36.02	11.76
2000-03-16	16.73	34.59	15.30
2000-03-15	19.57	34.59	12.56
2000-03-14	20.64	40.32	16.31
2000-03-13	22.06	43.18	17.30
2000-03-10	25.62	43.18	13.98
2000-03-09	25.98	43.18	13.65
2000-03-08	28.11	37.45	7.29
2000-03-07	26.69	43.18	13.01
2000-03-06	25.98	40.32	11.38
2000-03-03	22.42	43.18	16.96
2000-03-02	19.57	46.04	22.14
2000-03-01	18.86	43.18	20.46
2000-02-29	21.35	51.77	25.07
2000-02-28	18.86	43.18	20.46
2000-02-25	22.06	54.63	26.68
2000-02-24	21.00	48.91	23.07
2000-02-23	16.01	51.77	30.82
2000-02-22	14.95	46.04	27.05
2000-02-21	16.01	48.91	28.35
2000-02-18	17.08	51.77	29.63
2000-02-17	20.28	51.77	26.18
2000-02-16	21.00	43.18	18.33
2000-02-15	18.51	48.91	25.65
2000-02-14	22.06	43.18	17.30
2000-02-11	25.27	48.91	18.87
2000-02-10	19.22	46.04	22.50
2000-02-09	19.57	51.77	26.93
2000-02-08	14.95	51.77	32.03
2000-02-03	13.17	41.75	25.25
2000-02-02	12.81	48.91	32.00
2000-02-01	10.68	37.45	24.19
2000-01-31	10.68	37.45	24.19
2000-01-28	14.95	43.18	24.56
2000-01-27	12.81	43.18	26.92
2000-01-26	9.61	37.45	25.40
2000-01-25	7.12	40.32	30.99
2000-01-24	7.47	40.32	30.56
2000-01-21	6.76	34.59	26.06
2000-01-20	7.47	33.16	23.90
2000-01-19	7.83	40.32	30.13
2000-01-18	12.10	37.45	22.62
2000-01-17	10.68	34.59	21.61
2000-01-14	9.96	28.86	17.18
2000-01-13	10.68	34.59	21.61
2000-01-12	11.39	36.02	22.11
2000-01-11	12.46	36.02	20.95
2000-01-10	12.10	33.16	18.78
2000-01-07	9.25	27.43	16.64
2000-01-06	6.41	21.70	14.38
2000-01-05	12.46	20.27	6.95
2000-01-04	21.00	23.13	1.77
2000-01-03	22.78	23.13	0.29
1999-12-30	19.57	23.13	2.98
1999-12-29	18.15	20.27	1.80
1999-12-28	20.28	18.84	-1.20
1999-12-24	19.22	20.27	0.88
1999-12-23	14.95	20.27	4.63
1999-12-22	14.59	20.27	4.96
1999-12-21	14.59	21.62	6.14
1999-12-20	14.95	20.27	4.63
1999-12-17	13.17	20.27	6.28
1999-12-16	10.32	21.62	10.24
1999-12-15	12.10	18.92	6.08
1999-12-14	14.95	8.11	-5.95
1999-12-13	16.01	5.41	-9.14
1999-12-10	16.01	5.41	-9.14
1999-12-09	16.37	4.05	-10.58
1999-12-08	13.52	4.05	-8.34
1999-12-07	14.23	8.11	-5.36
1999-12-06	14.23	5.41	-7.73
1999-12-03	12.81	1.35	-10.16
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	2.70	-6.60
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	1.35	-4.75
1999-11-24	8.90	1.35	-6.93
1999-11-23	8.90	1.35	-6.93
1999-11-22	8.19	1.35	-6.32
1999-11-19	7.12	1.35	-5.38
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	1.35	-2.47
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	1.35	-1.79
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---