Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1372 % |
Stock 1372 rel. % |
|---|---|---|---|
| 2025-06-30 | 53.82 | 36.55 | -11.23 |
| 2025-06-27 | 54.95 | 49.88 | -3.28 |
| 2025-06-26 | 55.33 | 49.88 | -3.51 |
| 2025-06-25 | 56.21 | 53.21 | -1.92 |
| 2025-06-24 | 54.33 | 54.04 | -0.19 |
| 2025-06-23 | 51.19 | 42.38 | -5.83 |
| 2025-06-20 | 50.06 | 36.55 | -9.00 |
| 2025-06-19 | 48.30 | 40.72 | -5.12 |
| 2025-06-18 | 51.32 | 27.40 | -15.81 |
| 2025-06-17 | 53.07 | 35.72 | -11.33 |
| 2025-06-16 | 53.57 | 31.56 | -14.34 |
| 2025-06-13 | 52.19 | 32.39 | -13.01 |
| 2025-06-12 | 53.45 | 44.05 | -6.13 |
| 2025-06-11 | 55.20 | 44.88 | -6.65 |
| 2025-06-10 | 53.70 | 43.22 | -6.82 |
| 2025-06-09 | 53.70 | 44.05 | -6.28 |
| 2025-06-06 | 51.57 | 54.87 | 2.18 |
| 2025-06-05 | 51.82 | 60.70 | 5.85 |
| 2025-06-04 | 50.31 | 61.53 | 7.47 |
| 2025-06-03 | 49.43 | 55.71 | 4.20 |
| 2025-06-02 | 47.30 | 55.71 | 5.71 |
| 2025-05-30 | 47.93 | 41.55 | -4.31 |
| 2025-05-29 | 49.68 | 22.40 | -18.23 |
| 2025-05-28 | 47.80 | 19.07 | -19.44 |
| 2025-05-27 | 48.43 | 20.73 | -18.66 |
| 2025-05-26 | 47.55 | 15.74 | -21.56 |
| 2025-05-23 | 49.43 | 9.08 | -27.01 |
| 2025-05-22 | 49.06 | 4.08 | -30.17 |
| 2025-05-21 | 50.94 | 24.90 | -17.25 |
| 2025-05-20 | 49.81 | 33.22 | -11.07 |
| 2025-05-19 | 47.68 | 13.24 | -23.32 |
| 2025-05-16 | 47.80 | 1.58 | -31.27 |
| 2025-05-15 | 48.43 | -1.75 | -33.81 |
| 2025-05-14 | 49.43 | -35.89 | -57.10 |
| 2025-05-13 | 45.92 | -50.04 | -65.76 |
| 2025-05-12 | 48.93 | -46.71 | -64.22 |
| 2025-05-09 | 44.67 | -49.21 | -64.89 |
| 2025-05-08 | 43.91 | -67.53 | -77.44 |
| 2025-05-07 | 43.29 | -71.69 | -80.24 |
| 2025-05-06 | 43.29 | -72.52 | -80.82 |
| 2025-05-02 | 42.16 | -75.85 | -83.01 |
| 2025-04-30 | 39.65 | -77.10 | -83.60 |
| 2025-04-29 | 38.89 | -77.10 | -83.51 |
| 2025-04-28 | 38.64 | -76.69 | -83.18 |
| 2025-04-25 | 38.64 | -75.44 | -82.28 |
| 2025-04-24 | 38.02 | -75.02 | -81.90 |
| 2025-04-23 | 39.14 | -75.85 | -82.65 |
| 2025-04-22 | 36.03 | -76.27 | -82.56 |
| 2025-04-17 | 34.92 | -76.27 | -82.41 |
| 2025-04-16 | 32.56 | -75.85 | -81.78 |
| 2025-04-15 | 35.16 | -75.85 | -82.14 |
| 2025-04-14 | 34.92 | -76.27 | -82.41 |
| 2025-04-11 | 31.81 | -77.10 | -82.63 |
| 2025-04-10 | 30.44 | -77.10 | -82.45 |
| 2025-04-09 | 27.59 | -76.27 | -81.40 |
| 2025-04-08 | 26.22 | -76.27 | -81.20 |
| 2025-04-07 | 24.48 | -76.69 | -81.27 |
| 2025-04-03 | 43.74 | -74.60 | -82.33 |
| 2025-04-02 | 46.10 | -74.60 | -82.62 |
| 2025-04-01 | 45.97 | -74.19 | -82.32 |
| 2025-03-31 | 45.72 | -74.60 | -82.57 |
| 2025-03-28 | 47.34 | -74.60 | -82.76 |
| 2025-03-27 | 48.33 | -74.19 | -82.60 |
| 2025-03-26 | 47.71 | -74.19 | -82.53 |
| 2025-03-25 | 46.97 | -72.11 | -81.02 |
| 2025-03-24 | 50.32 | -75.02 | -83.38 |
| 2025-03-21 | 49.08 | -76.69 | -84.36 |
| 2025-03-20 | 52.43 | -76.69 | -84.71 |
| 2025-03-19 | 55.79 | -77.52 | -85.57 |
| 2025-03-18 | 55.54 | -77.10 | -85.28 |
| 2025-03-17 | 51.94 | -77.52 | -85.20 |
| 2025-03-14 | 50.69 | -75.02 | -83.42 |
| 2025-03-13 | 47.59 | -75.44 | -83.36 |
| 2025-03-12 | 48.95 | -75.02 | -83.23 |
| 2025-03-11 | 49.33 | -74.19 | -82.71 |
| 2025-03-10 | 49.58 | -72.94 | -81.91 |
| 2025-03-07 | 52.31 | -74.60 | -83.33 |
| 2025-03-06 | 52.93 | -73.36 | -82.58 |
| 2025-03-05 | 47.84 | -74.60 | -82.82 |
| 2025-03-04 | 43.74 | -76.69 | -83.78 |
| 2025-03-03 | 44.23 | -75.85 | -83.26 |
| 2025-02-28 | 43.86 | -76.69 | -83.79 |
| 2025-02-27 | 48.71 | -76.69 | -84.32 |
| 2025-02-26 | 48.83 | -76.69 | -84.34 |
| 2025-02-25 | 44.36 | -76.27 | -83.56 |
| 2025-02-24 | 46.22 | -75.44 | -83.20 |
| 2025-02-21 | 47.09 | -76.27 | -83.87 |
| 2025-02-20 | 41.38 | -77.10 | -83.80 |
| 2025-02-19 | 43.74 | -77.93 | -84.65 |
| 2025-02-18 | 43.99 | -77.10 | -84.10 |
| 2025-02-17 | 41.75 | -76.69 | -83.55 |
| 2025-02-14 | 41.75 | -76.69 | -83.55 |
| 2025-02-13 | 36.66 | -77.10 | -83.24 |
| 2025-02-12 | 37.03 | -77.52 | -83.59 |
| 2025-02-11 | 33.67 | -75.44 | -81.62 |
| 2025-02-10 | 34.92 | -76.27 | -82.41 |
| 2025-02-07 | 32.56 | -76.69 | -82.41 |
| 2025-02-06 | 31.06 | -75.85 | -81.58 |
| 2025-02-05 | 29.20 | -76.27 | -81.63 |
| 2025-02-04 | 30.44 | -75.44 | -81.17 |
| 2025-02-03 | 26.97 | -75.85 | -80.98 |
| 2025-01-28 | 26.97 | -75.85 | -80.98 |
| 2025-01-27 | 26.72 | -76.69 | -81.60 |
| 2025-01-24 | 25.85 | -77.93 | -82.47 |
| 2025-01-23 | 23.61 | -78.35 | -82.49 |
| 2025-01-22 | 24.05 | -78.35 | -82.55 |
| 2025-01-21 | 26.22 | -77.93 | -82.52 |
| 2025-01-20 | 24.98 | -77.93 | -82.34 |
| 2025-01-17 | 22.93 | -77.93 | -82.05 |
| 2025-01-16 | 22.68 | -78.77 | -82.69 |
| 2025-01-15 | 21.00 | -78.35 | -82.11 |
| 2025-01-14 | 20.75 | -77.93 | -81.73 |
| 2025-01-13 | 18.58 | -76.27 | -79.99 |
| 2025-01-10 | 19.70 | -76.69 | -80.52 |
| 2025-01-09 | 20.69 | -75.44 | -79.65 |
| 2025-01-08 | 20.94 | -75.44 | -79.69 |
| 2025-01-07 | 21.93 | -75.02 | -79.51 |
| 2025-01-06 | 23.49 | -74.19 | -79.10 |
| 2025-01-03 | 23.86 | -74.60 | -79.50 |
| 2025-01-02 | 22.87 | -75.02 | -79.67 |
| 2024-12-31 | 25.85 | -74.60 | -79.82 |
| 2024-12-30 | 25.35 | -73.77 | -79.08 |
| 2024-12-27 | 25.60 | -75.02 | -80.11 |
| 2024-12-24 | 26.10 | -76.27 | -81.18 |
| 2024-12-23 | 24.36 | -76.27 | -80.92 |
| 2024-12-20 | 23.55 | -75.02 | -79.78 |
| 2024-12-19 | 23.74 | -75.85 | -80.49 |
| 2024-12-18 | 24.48 | -77.10 | -81.61 |
| 2024-12-17 | 23.61 | -73.77 | -78.78 |
| 2024-12-16 | 23.80 | -72.94 | -78.14 |
| 2024-12-13 | 24.73 | -71.69 | -77.30 |
| 2024-12-12 | 27.59 | -74.60 | -80.10 |
| 2024-12-11 | 26.22 | -76.27 | -81.20 |
| 2024-12-10 | 27.21 | -76.69 | -81.67 |
| 2024-12-09 | 27.71 | -76.69 | -81.74 |
| 2024-12-06 | 24.48 | -79.77 | -83.75 |
| 2024-12-05 | 22.49 | -79.35 | -83.14 |
| 2024-12-04 | 23.49 | -78.77 | -82.81 |
| 2024-12-03 | 23.49 | -78.35 | -82.47 |
| 2024-12-02 | 22.62 | -77.93 | -82.00 |
| 2024-11-29 | 21.75 | -79.60 | -83.24 |
| 2024-11-28 | 21.13 | -78.77 | -82.47 |
| 2024-11-27 | 22.74 | -79.52 | -83.31 |
| 2024-11-26 | 19.70 | -78.77 | -82.26 |
| 2024-11-25 | 19.82 | -77.52 | -81.24 |
| 2024-11-22 | 20.13 | -79.18 | -82.67 |
| 2024-11-21 | 22.49 | -79.52 | -83.28 |
| 2024-11-20 | 23.11 | -79.18 | -83.09 |
| 2024-11-19 | 22.93 | -77.52 | -81.71 |
| 2024-11-18 | 22.43 | -78.35 | -82.32 |
| 2024-11-15 | 21.44 | -77.52 | -81.49 |
| 2024-11-14 | 21.44 | -77.52 | -81.49 |
| 2024-11-13 | 23.86 | -78.77 | -82.86 |
| 2024-11-12 | 24.05 | -78.35 | -82.55 |
| 2024-11-11 | 27.71 | -76.69 | -81.74 |
| 2024-11-08 | 29.33 | -77.10 | -82.29 |
| 2024-11-07 | 30.94 | -76.27 | -81.88 |
| 2024-11-06 | 28.21 | -76.69 | -81.82 |
| 2024-11-05 | 31.19 | -75.44 | -81.28 |
| 2024-11-04 | 28.46 | -75.44 | -80.88 |
| 2024-11-01 | 28.08 | -75.85 | -81.15 |
| 2024-10-31 | 27.09 | -75.44 | -80.67 |
| 2024-10-30 | 27.09 | -75.02 | -80.34 |
| 2024-10-29 | 29.20 | -74.19 | -80.02 |
| 2024-10-28 | 28.60 | -75.85 | -81.22 |
| 2024-10-25 | 28.72 | -74.19 | -79.95 |
| 2024-10-24 | 28.00 | -73.77 | -79.51 |
| 2024-10-23 | 29.56 | -74.60 | -80.40 |
| 2024-10-22 | 28.00 | -74.19 | -79.83 |
| 2024-10-21 | 27.87 | -73.77 | -79.49 |
| 2024-10-18 | 29.68 | -75.44 | -81.06 |
| 2024-10-17 | 25.22 | -76.27 | -81.05 |
| 2024-10-16 | 26.55 | -75.02 | -80.26 |
| 2024-10-15 | 27.03 | -75.02 | -80.34 |
| 2024-10-14 | 31.49 | -75.44 | -81.32 |
| 2024-10-10 | 32.46 | -74.19 | -80.51 |
| 2024-10-09 | 28.60 | -73.77 | -79.60 |
| 2024-10-08 | 30.53 | -72.94 | -79.27 |
| 2024-10-07 | 43.56 | -72.11 | -80.57 |
| 2024-10-04 | 41.51 | -71.27 | -79.70 |
| 2024-10-03 | 37.65 | -72.94 | -80.34 |
| 2024-10-02 | 39.58 | -69.61 | -78.23 |
| 2024-09-30 | 31.61 | -73.77 | -80.07 |
| 2024-09-27 | 28.72 | -73.36 | -79.30 |
| 2024-09-26 | 24.62 | -73.77 | -78.95 |
| 2024-09-25 | 19.67 | -72.11 | -76.69 |
| 2024-09-24 | 19.07 | -71.27 | -75.87 |
| 2024-09-23 | 14.30 | -71.27 | -74.87 |
| 2024-09-20 | 14.24 | -70.86 | -74.49 |
| 2024-09-19 | 12.92 | -71.27 | -74.56 |
| 2024-09-17 | 10.68 | -71.27 | -74.05 |
| 2024-09-16 | 9.36 | -71.69 | -74.11 |
| 2024-09-13 | 8.99 | -70.86 | -73.26 |
| 2024-09-12 | 8.21 | -70.44 | -72.68 |
| 2024-09-11 | 7.19 | -70.86 | -72.81 |
| 2024-09-10 | 8.03 | -70.86 | -73.02 |
| 2024-09-09 | 7.61 | -70.44 | -72.53 |
| 2024-09-05 | 9.12 | -70.86 | -73.29 |
| 2024-09-04 | 9.06 | -70.44 | -72.90 |
| 2024-09-03 | 10.26 | -70.86 | -73.57 |
| 2024-09-02 | 10.38 | -71.69 | -74.35 |
| 2024-08-30 | 12.25 | -72.11 | -75.15 |
| 2024-08-29 | 10.80 | -72.11 | -74.83 |
| 2024-08-28 | 10.38 | -72.94 | -75.48 |
| 2024-08-27 | 11.41 | -71.69 | -74.59 |
| 2024-08-26 | 10.80 | -72.11 | -74.83 |
| 2024-08-23 | 9.84 | -70.86 | -73.47 |
| 2024-08-22 | 9.90 | -71.27 | -73.86 |
| 2024-08-21 | 8.33 | -71.69 | -73.87 |
| 2024-08-20 | 9.06 | -70.86 | -73.28 |
| 2024-08-19 | 9.48 | -72.52 | -74.90 |
| 2024-08-16 | 8.63 | -71.27 | -73.56 |
| 2024-08-15 | 6.70 | -70.44 | -72.30 |
| 2024-08-14 | 6.52 | -71.27 | -73.03 |
| 2024-08-13 | 6.94 | -70.44 | -72.36 |
| 2024-08-12 | 6.52 | -70.86 | -72.64 |
| 2024-08-09 | 6.52 | -70.02 | -71.86 |
| 2024-08-08 | 5.19 | -70.44 | -71.90 |
| 2024-08-07 | 5.13 | -70.86 | -72.28 |
| 2024-08-06 | 3.75 | -70.86 | -71.91 |
| 2024-08-05 | 4.05 | -71.27 | -72.39 |
| 2024-08-02 | 5.62 | -68.78 | -70.44 |
| 2024-08-01 | 7.67 | -69.61 | -71.77 |
| 2024-07-31 | 8.33 | -69.19 | -71.56 |
| 2024-07-30 | 5.86 | -69.61 | -71.29 |
| 2024-07-29 | 7.61 | -70.44 | -72.53 |
| 2024-07-26 | 5.86 | -69.19 | -70.90 |
| 2024-07-25 | 5.98 | -67.53 | -69.36 |
| 2024-07-24 | 7.85 | -66.69 | -69.12 |
| 2024-07-23 | 8.69 | -68.36 | -70.89 |
| 2024-07-22 | 9.90 | -68.36 | -71.21 |
| 2024-07-19 | 8.45 | -67.94 | -70.44 |
| 2024-07-18 | 10.56 | -69.61 | -72.51 |
| 2024-07-17 | 10.26 | -70.02 | -72.81 |
| 2024-07-16 | 10.26 | -71.27 | -73.95 |
| 2024-07-15 | 12.07 | -68.36 | -71.77 |
| 2024-07-12 | 13.76 | -69.19 | -72.92 |
| 2024-07-11 | 10.99 | -68.36 | -71.49 |
| 2024-07-10 | 8.69 | -67.94 | -70.51 |
| 2024-07-09 | 8.87 | -68.78 | -71.32 |
| 2024-07-08 | 9.06 | -70.02 | -72.51 |
| 2024-07-05 | 10.14 | -69.19 | -72.03 |
| 2024-07-04 | 11.65 | -67.11 | -70.54 |
| 2024-07-03 | 10.99 | -67.11 | -70.37 |
| 2024-07-02 | 9.72 | -67.94 | -70.78 |
| 2024-06-28 | 9.30 | -67.94 | -70.67 |
| 2024-06-27 | 9.36 | -69.19 | -71.83 |
| 2024-06-26 | 11.41 | -67.94 | -71.23 |
| 2024-06-25 | 11.17 | -67.94 | -71.16 |
| 2024-06-24 | 10.99 | -67.53 | -70.74 |
| 2024-06-21 | 10.99 | -66.28 | -69.62 |
| 2024-06-20 | 12.86 | -66.28 | -70.12 |
| 2024-06-19 | 13.46 | -66.69 | -70.64 |
| 2024-06-18 | 10.32 | -65.86 | -69.06 |
| 2024-06-17 | 10.38 | -67.53 | -70.58 |
| 2024-06-14 | 10.20 | -67.53 | -70.53 |
| 2024-06-13 | 11.35 | -68.36 | -71.58 |
| 2024-06-12 | 10.32 | -68.36 | -71.32 |
| 2024-06-11 | 11.59 | -67.53 | -70.90 |
| 2024-06-07 | 12.55 | -66.69 | -70.41 |
| 2024-06-06 | 13.16 | -66.69 | -70.57 |
| 2024-06-05 | 12.55 | -66.28 | -70.04 |
| 2024-06-04 | 12.55 | -66.28 | -70.04 |
| 2024-06-03 | 12.31 | -65.86 | -69.60 |
| 2024-05-31 | 10.38 | -65.86 | -69.07 |
| 2024-05-30 | 11.35 | -67.11 | -70.46 |
| 2024-05-29 | 12.86 | -69.19 | -72.70 |
| 2024-05-28 | 14.73 | -67.53 | -71.69 |
| 2024-05-27 | 14.60 | -68.36 | -72.39 |
| 2024-05-24 | 13.34 | -66.69 | -70.61 |
| 2024-05-23 | 14.73 | -66.28 | -70.61 |
| 2024-05-22 | 16.66 | -65.86 | -70.74 |
| 2024-05-21 | 16.72 | -66.28 | -71.11 |
| 2024-05-20 | 19.49 | -65.03 | -70.73 |
| 2024-05-17 | 18.95 | -65.45 | -70.95 |
| 2024-05-16 | 17.80 | -65.86 | -71.02 |
| 2024-05-14 | 15.99 | -65.86 | -70.57 |
| 2024-05-13 | 16.23 | -65.86 | -70.63 |
| 2024-05-10 | 15.33 | -66.69 | -71.12 |
| 2024-05-09 | 12.61 | -64.20 | -68.21 |
| 2024-05-08 | 11.05 | -65.86 | -69.26 |
| 2024-05-07 | 11.95 | -62.53 | -66.53 |
| 2024-05-06 | 12.67 | -65.03 | -68.96 |
| 2024-05-03 | 11.95 | -66.69 | -70.25 |
| 2024-05-02 | 10.44 | -66.69 | -69.84 |
| 2024-04-30 | 7.61 | -61.70 | -64.41 |
| 2024-04-29 | 7.49 | -62.11 | -64.75 |
| 2024-04-26 | 7.06 | -61.28 | -63.84 |
| 2024-04-25 | 4.73 | -60.87 | -62.63 |
| 2024-04-24 | 4.25 | -60.87 | -62.46 |
| 2024-04-23 | 2.04 | -60.87 | -61.65 |
| 2024-04-22 | -0.05 | -60.87 | -60.84 |
| 2024-04-19 | -1.49 | -60.45 | -59.85 |
| 2024-04-18 | -0.53 | -60.03 | -59.82 |
| 2024-04-17 | -1.43 | -60.03 | -59.45 |
| 2024-04-16 | -1.37 | -60.45 | -59.90 |
| 2024-04-15 | 0.60 | -60.03 | -60.27 |
| 2024-04-12 | 1.50 | -60.03 | -60.62 |
| 2024-04-11 | 3.72 | -60.03 | -61.46 |
| 2024-04-10 | 4.01 | -58.37 | -59.97 |
| 2024-04-09 | 2.16 | -59.62 | -60.47 |
| 2024-04-08 | 1.50 | -59.62 | -60.21 |
| 2024-04-05 | 1.32 | -59.20 | -59.73 |
| 2024-04-03 | 1.32 | -59.20 | -59.73 |
| 2024-04-02 | 2.58 | -58.78 | -59.82 |
| 2024-03-28 | 0.19 | -60.03 | -60.11 |
| 2024-03-27 | -0.59 | -60.03 | -59.80 |
| 2024-03-26 | 0.72 | -58.37 | -58.67 |
| 2024-03-25 | -0.23 | -58.37 | -58.27 |
| 2024-03-22 | -0.05 | -58.37 | -58.35 |
| 2024-03-21 | 2.28 | -57.53 | -58.48 |
| 2024-03-20 | 0.31 | -58.37 | -58.49 |
| 2024-03-19 | 0.19 | -58.37 | -58.44 |
| 2024-03-18 | 1.44 | -58.37 | -58.96 |
| 2024-03-15 | 1.38 | -58.37 | -58.94 |
| 2024-03-14 | 2.70 | -58.37 | -59.46 |
| 2024-03-13 | 3.60 | -57.53 | -59.01 |
| 2024-03-12 | 3.60 | -59.62 | -61.02 |
| 2024-03-11 | 0.43 | -59.62 | -59.79 |
| 2024-03-08 | -0.95 | -59.20 | -58.81 |
| 2024-03-07 | -1.79 | -59.20 | -58.46 |
| 2024-03-06 | -0.71 | -59.20 | -58.91 |
| 2024-03-05 | -2.51 | -58.37 | -57.30 |
| 2024-03-04 | 0.13 | -58.78 | -58.84 |
| 2024-03-01 | 0.01 | -57.53 | -57.54 |
| 2024-02-29 | -0.53 | -58.37 | -58.15 |
| 2024-02-28 | -0.23 | -58.78 | -58.69 |
| 2024-02-27 | 1.44 | -57.53 | -58.14 |
| 2024-02-26 | 0.31 | -56.70 | -56.83 |
| 2024-02-23 | 0.96 | -59.62 | -60.00 |
| 2024-02-22 | 1.20 | -58.78 | -59.27 |
| 2024-02-21 | -0.41 | -60.45 | -60.29 |
| 2024-02-20 | -2.03 | -58.78 | -57.93 |
| 2024-02-19 | -2.57 | -56.70 | -55.56 |
| 2024-02-16 | -1.31 | -57.53 | -56.97 |
| 2024-02-15 | -3.82 | -57.53 | -55.85 |
| 2024-02-14 | -4.18 | -57.53 | -55.68 |
| 2024-02-09 | -5.14 | -59.62 | -57.43 |
| 2024-02-08 | -4.30 | -58.37 | -56.50 |
| 2024-02-07 | -3.10 | -58.37 | -57.03 |
| 2024-02-06 | -2.62 | -58.37 | -57.25 |
| 2024-02-05 | -6.51 | -59.62 | -56.80 |
| 2024-02-02 | -6.33 | -60.03 | -57.33 |
| 2024-02-01 | -5.85 | -59.20 | -56.66 |
| 2024-01-31 | -6.57 | -58.78 | -55.88 |
| 2024-01-30 | -5.32 | -59.20 | -56.91 |
| 2024-01-29 | -2.92 | -59.20 | -57.97 |
| 2024-01-26 | -3.70 | -58.37 | -56.77 |
| 2024-01-25 | -2.21 | -57.53 | -56.58 |
| 2024-01-24 | -3.94 | -58.78 | -57.09 |
| 2024-01-23 | -7.41 | -59.20 | -55.94 |
| 2024-01-22 | -9.62 | -60.87 | -56.70 |
| 2024-01-19 | -7.65 | -57.53 | -54.02 |
| 2024-01-18 | -7.11 | -57.53 | -54.28 |
| 2024-01-17 | -7.89 | -57.53 | -53.90 |
| 2024-01-16 | -4.30 | -58.37 | -56.50 |
| 2024-01-15 | -2.03 | -55.87 | -54.96 |
| 2024-01-12 | -1.97 | -56.70 | -55.83 |
| 2024-01-11 | -1.55 | -54.20 | -53.48 |
| 2024-01-10 | -2.80 | -55.04 | -53.74 |
| 2024-01-09 | -2.27 | -54.20 | -53.14 |
| 2024-01-08 | -2.15 | -55.04 | -54.05 |
| 2024-01-05 | -0.23 | -50.04 | -49.92 |
| 2024-01-04 | 0.55 | -44.21 | -44.52 |
| 2024-01-03 | 0.43 | -40.88 | -41.13 |
| 2024-01-02 | 1.32 | -44.21 | -44.94 |
| 2023-12-29 | 2.82 | -43.38 | -44.93 |
| 2023-12-28 | 3.06 | -45.05 | -46.68 |
| 2023-12-27 | 0.25 | -50.04 | -50.16 |
| 2023-12-22 | -1.49 | -49.21 | -48.44 |
| 2023-12-21 | 0.37 | -51.71 | -51.88 |
| 2023-12-20 | 0.25 | -53.37 | -53.49 |
| 2023-12-19 | -0.53 | -52.54 | -52.29 |
| 2023-12-18 | 0.25 | -49.21 | -49.33 |
| 2023-12-15 | 1.32 | -54.20 | -54.80 |
| 2023-12-14 | -1.07 | -55.04 | -54.55 |
| 2023-12-13 | -2.15 | -57.53 | -56.60 |
| 2023-12-12 | -1.25 | -57.53 | -57.00 |
| 2023-12-11 | -2.27 | -58.78 | -57.83 |
| 2023-12-08 | -1.55 | -58.78 | -58.14 |
| 2023-12-07 | -1.49 | -58.78 | -58.16 |
| 2023-12-06 | -0.77 | -58.78 | -58.46 |
| 2023-12-05 | -1.55 | -55.87 | -55.18 |
| 2023-12-04 | 0.43 | -53.37 | -53.57 |
| 2023-12-01 | 1.50 | -50.04 | -50.78 |
| 2023-11-30 | 2.82 | -50.87 | -52.22 |
| 2023-11-29 | 2.46 | -57.53 | -58.55 |
| 2023-11-28 | 4.67 | -48.38 | -50.68 |
| 2023-11-27 | 5.69 | -43.38 | -46.43 |
| 2023-11-24 | 5.81 | -39.22 | -42.55 |
| 2023-11-23 | 8.02 | -40.88 | -45.27 |
| 2023-11-22 | 6.83 | -35.89 | -39.98 |
| 2023-11-21 | 6.71 | -38.38 | -42.26 |
| 2023-11-20 | 7.06 | -35.89 | -40.12 |
| 2023-11-17 | 5.09 | -32.56 | -35.82 |
| 2023-11-16 | 7.36 | -32.56 | -37.18 |
| 2023-11-15 | 8.86 | -34.22 | -39.57 |
| 2023-11-14 | 4.85 | -40.05 | -42.82 |
| 2023-11-13 | 5.03 | -42.55 | -45.30 |
| 2023-11-10 | 3.54 | -24.23 | -26.82 |
| 2023-11-09 | 5.45 | -16.74 | -21.04 |
| 2023-11-08 | 5.57 | -15.90 | -20.34 |
| 2023-11-07 | 6.23 | -20.90 | -25.54 |
| 2023-11-06 | 8.08 | -8.41 | -15.26 |
| 2023-11-03 | 6.23 | -20.07 | -24.75 |
| 2023-11-02 | 3.66 | -23.40 | -26.10 |
| 2023-11-01 | 2.82 | -30.06 | -31.97 |
| 2023-10-31 | 3.00 | -30.89 | -32.90 |
| 2023-10-30 | 4.85 | -43.38 | -46.00 |
| 2023-10-27 | 4.85 | -44.21 | -46.79 |
| 2023-10-26 | 2.59 | -44.21 | -45.62 |
| 2023-10-25 | 2.88 | -43.38 | -44.96 |
| 2023-10-24 | 2.07 | -44.21 | -45.34 |
| 2023-10-20 | 3.17 | -53.37 | -54.80 |
| 2023-10-19 | 3.87 | -52.54 | -54.31 |
| 2023-10-18 | 6.59 | -50.04 | -53.13 |
| 2023-10-17 | 6.71 | -45.88 | -49.28 |
| 2023-10-16 | 5.95 | -46.71 | -49.70 |
| 2023-10-13 | 6.94 | -55.04 | -57.95 |
| 2023-10-12 | 9.38 | -68.78 | -71.45 |
| 2023-10-11 | 7.58 | -69.19 | -71.36 |
| 2023-10-10 | 6.24 | -67.94 | -69.83 |
| 2023-10-09 | 5.37 | -62.53 | -64.44 |
| 2023-10-06 | 5.20 | -66.69 | -68.34 |
| 2023-10-05 | 3.46 | -64.20 | -65.39 |
| 2023-10-04 | 3.29 | -65.03 | -66.14 |
| 2023-10-03 | 4.04 | -65.03 | -66.39 |
| 2023-09-29 | 6.94 | -64.20 | -66.52 |
| 2023-09-28 | 4.39 | -49.21 | -51.34 |
| 2023-09-27 | 5.84 | -26.73 | -30.77 |
| 2023-09-26 | 4.91 | -23.40 | -26.98 |
| 2023-09-25 | 6.36 | -15.07 | -20.15 |
| 2023-09-22 | 8.45 | -5.91 | -13.24 |
| 2023-09-21 | 6.01 | 18.24 | 11.53 |
| 2023-09-20 | 7.35 | 23.23 | 14.80 |
| 2023-09-19 | 8.04 | 40.72 | 30.24 |
| 2023-09-18 | 7.52 | 45.71 | 35.52 |
| 2023-09-15 | 9.03 | 47.38 | 35.18 |
| 2023-09-14 | 8.45 | 37.39 | 26.69 |
| 2023-09-13 | 8.16 | 46.55 | 35.49 |
| 2023-09-12 | 8.22 | 46.55 | 35.42 |
| 2023-09-11 | 8.56 | 47.38 | 35.75 |
| 2023-09-07 | 8.97 | 53.21 | 40.60 |
| 2023-09-06 | 10.30 | 48.21 | 34.37 |
| 2023-09-05 | 10.30 | 49.04 | 35.12 |
| 2023-09-04 | 12.62 | 49.04 | 32.34 |
| 2023-08-31 | 9.78 | 52.37 | 38.80 |
| 2023-08-30 | 10.19 | 47.38 | 33.75 |
| 2023-08-29 | 10.36 | 52.37 | 38.07 |
| 2023-08-28 | 8.16 | 49.04 | 37.80 |
| 2023-08-25 | 7.35 | 49.88 | 39.62 |
| 2023-08-24 | 8.80 | 49.88 | 37.76 |
| 2023-08-23 | 6.77 | 55.71 | 45.84 |
| 2023-08-22 | 6.24 | 58.20 | 48.91 |
| 2023-08-21 | 5.26 | 55.71 | 47.93 |
| 2023-08-18 | 7.17 | 55.71 | 45.29 |
| 2023-08-17 | 9.49 | 60.70 | 46.77 |
| 2023-08-16 | 9.32 | 58.20 | 44.72 |
| 2023-08-15 | 10.82 | 57.37 | 42.00 |
| 2023-08-14 | 11.93 | 62.37 | 45.06 |
| 2023-08-11 | 13.78 | 63.20 | 43.43 |
| 2023-08-10 | 14.71 | 59.04 | 38.64 |
| 2023-08-09 | 14.59 | 51.54 | 32.24 |
| 2023-08-08 | 14.19 | 69.86 | 48.75 |
| 2023-08-07 | 16.22 | 74.02 | 49.74 |
| 2023-08-04 | 16.22 | 70.69 | 46.87 |
| 2023-08-03 | 15.41 | 67.36 | 45.02 |
| 2023-08-02 | 15.93 | 65.70 | 42.93 |
| 2023-08-01 | 19.12 | 74.86 | 46.79 |
| 2023-07-31 | 19.12 | 64.86 | 38.40 |
| 2023-07-28 | 18.42 | 65.70 | 39.92 |
| 2023-07-27 | 16.68 | 74.02 | 49.14 |
| 2023-07-26 | 15.17 | 65.70 | 43.87 |
| 2023-07-25 | 15.52 | 74.86 | 51.36 |
| 2023-07-24 | 11.11 | 72.36 | 55.12 |
| 2023-07-21 | 13.61 | 66.53 | 46.58 |
| 2023-07-20 | 12.51 | 66.53 | 48.02 |
| 2023-07-19 | 12.74 | 65.70 | 46.97 |
| 2023-07-18 | 13.14 | 64.03 | 44.98 |
| 2023-07-14 | 15.41 | 65.70 | 43.58 |
| 2023-07-13 | 15.12 | 79.85 | 56.23 |
| 2023-07-12 | 12.27 | 80.68 | 60.93 |
| 2023-07-11 | 11.00 | 73.19 | 56.03 |
| 2023-07-10 | 10.07 | 70.69 | 55.08 |
| 2023-07-07 | 9.38 | 66.53 | 52.26 |
| 2023-07-06 | 10.30 | 61.53 | 46.45 |
| 2023-07-05 | 12.91 | 51.54 | 34.21 |
| 2023-07-04 | 14.59 | 49.88 | 30.79 |
| 2023-07-03 | 13.90 | 49.88 | 31.59 |
| 2023-06-30 | 11.64 | 49.04 | 33.51 |
| 2023-06-29 | 11.75 | 41.55 | 26.66 |
| 2023-06-28 | 13.26 | 56.54 | 38.21 |
| 2023-06-27 | 12.97 | 58.20 | 40.04 |
| 2023-06-26 | 11.06 | 57.37 | 41.70 |
| 2023-06-23 | 11.46 | 56.54 | 40.44 |
| 2023-06-21 | 13.38 | 56.54 | 38.07 |
| 2023-06-20 | 15.52 | 56.54 | 35.50 |
| 2023-06-19 | 17.15 | 53.21 | 30.78 |
| 2023-06-16 | 17.96 | 44.05 | 22.12 |
| 2023-06-15 | 16.80 | 48.21 | 26.90 |
| 2023-06-14 | 14.25 | 42.38 | 24.63 |
| 2023-06-13 | 15.00 | 42.38 | 23.81 |
| 2023-06-12 | 14.25 | 66.53 | 45.76 |
| 2023-06-09 | 14.01 | 66.53 | 46.06 |
| 2023-06-08 | 13.38 | 65.70 | 46.15 |
| 2023-06-07 | 13.03 | 54.87 | 37.02 |
| 2023-06-06 | 11.98 | 44.88 | 29.38 |
| 2023-06-05 | 12.22 | 56.54 | 39.50 |
| 2023-06-02 | 11.29 | 56.54 | 40.66 |
| 2023-06-01 | 6.88 | 56.54 | 46.46 |
| 2023-05-31 | 7.17 | 56.54 | 46.06 |
| 2023-05-30 | 9.14 | 56.54 | 43.42 |
| 2023-05-29 | 8.91 | 55.71 | 42.97 |
| 2023-05-25 | 10.01 | 56.54 | 42.29 |
| 2023-05-24 | 11.98 | 58.20 | 41.27 |
| 2023-05-23 | 13.67 | 58.20 | 39.18 |
| 2023-05-22 | 15.06 | 66.53 | 44.73 |
| 2023-05-19 | 13.67 | 66.53 | 46.51 |
| 2023-05-18 | 15.29 | 66.53 | 44.44 |
| 2023-05-17 | 14.19 | 66.53 | 45.84 |
| 2023-05-16 | 16.68 | 66.53 | 42.72 |
| 2023-05-15 | 16.68 | 66.53 | 42.72 |
| 2023-05-12 | 14.54 | 66.53 | 45.39 |
| 2023-05-11 | 15.17 | 66.53 | 44.59 |
| 2023-05-10 | 15.23 | 63.20 | 41.63 |
| 2023-05-09 | 15.75 | 64.86 | 42.43 |
| 2023-05-08 | 18.31 | 64.86 | 39.35 |
| 2023-05-05 | 16.91 | 66.53 | 42.44 |
| 2023-05-04 | 16.33 | 67.36 | 43.86 |
| 2023-05-03 | 14.71 | 64.86 | 43.72 |
| 2023-05-02 | 15.93 | 65.70 | 42.93 |
| 2023-04-28 | 15.99 | 65.70 | 42.86 |
| 2023-04-27 | 15.64 | 65.70 | 43.29 |
| 2023-04-26 | 15.00 | 65.70 | 44.08 |
| 2023-04-25 | 14.37 | 63.20 | 42.70 |
| 2023-04-24 | 16.33 | 63.20 | 40.29 |
| 2023-04-21 | 16.79 | 63.20 | 39.73 |
| 2023-04-20 | 18.87 | 54.87 | 30.29 |
| 2023-04-19 | 18.64 | 69.03 | 42.47 |
| 2023-04-18 | 20.25 | 60.70 | 33.63 |
| 2023-04-17 | 21.29 | 59.04 | 31.12 |
| 2023-04-14 | 19.45 | 59.87 | 33.84 |
| 2023-04-13 | 18.64 | 54.87 | 30.54 |
| 2023-04-12 | 18.41 | 55.71 | 31.50 |
| 2023-04-11 | 19.56 | 64.03 | 37.19 |
| 2023-04-06 | 18.52 | 68.19 | 41.91 |
| 2023-04-04 | 18.18 | 65.70 | 40.21 |
| 2023-04-03 | 18.87 | 69.03 | 42.20 |
| 2023-03-31 | 18.75 | 65.70 | 39.53 |
| 2023-03-30 | 18.41 | 70.69 | 44.16 |
| 2023-03-29 | 17.60 | 69.03 | 43.73 |
| 2023-03-28 | 15.41 | 68.19 | 45.74 |
| 2023-03-27 | 14.08 | 66.53 | 45.98 |
| 2023-03-24 | 15.98 | 65.70 | 42.86 |
| 2023-03-23 | 16.91 | 70.69 | 46.01 |
| 2023-03-22 | 14.25 | 69.86 | 48.67 |
| 2023-03-21 | 12.29 | 70.69 | 52.01 |
| 2023-03-20 | 10.85 | 70.69 | 53.99 |
| 2023-03-17 | 13.91 | 76.52 | 54.97 |
| 2023-03-16 | 12.12 | 74.86 | 55.96 |
| 2023-03-15 | 14.14 | 71.53 | 50.28 |
| 2023-03-14 | 12.29 | 89.01 | 68.32 |
| 2023-03-13 | 14.95 | 90.68 | 65.88 |
| 2023-03-10 | 12.46 | 90.68 | 69.54 |
| 2023-03-09 | 16.33 | 88.18 | 61.76 |
| 2023-03-08 | 16.79 | 93.17 | 65.40 |
| 2023-03-07 | 19.56 | 93.17 | 61.57 |
| 2023-03-06 | 20.02 | 94.01 | 61.64 |
| 2023-03-03 | 19.91 | 79.02 | 49.30 |
| 2023-03-02 | 18.87 | 92.34 | 61.81 |
| 2023-03-01 | 19.79 | 75.69 | 46.66 |
| 2023-02-28 | 15.35 | 91.51 | 66.02 |
| 2023-02-27 | 15.87 | 85.68 | 60.25 |
| 2023-02-24 | 16.79 | 86.51 | 59.70 |
| 2023-02-23 | 18.18 | 79.85 | 52.19 |
| 2023-02-22 | 18.52 | 91.51 | 61.58 |
| 2023-02-21 | 19.33 | 95.67 | 63.97 |
| 2023-02-20 | 21.18 | 77.35 | 46.36 |
| 2023-02-17 | 20.49 | 90.68 | 58.26 |
| 2023-02-16 | 21.99 | 90.68 | 56.31 |
| 2023-02-15 | 20.83 | 90.68 | 57.80 |
| 2023-02-14 | 22.56 | 90.68 | 55.57 |
| 2023-02-13 | 23.14 | 90.68 | 54.85 |
| 2023-02-10 | 22.91 | 90.68 | 55.14 |
| 2023-02-09 | 25.56 | 90.68 | 51.86 |
| 2023-02-08 | 23.60 | 90.68 | 54.27 |
| 2023-02-07 | 23.60 | 90.68 | 54.27 |
| 2023-02-06 | 23.26 | 90.68 | 54.70 |
| 2023-02-03 | 25.68 | 90.68 | 51.72 |
| 2023-02-02 | 27.41 | 94.01 | 52.27 |
| 2023-02-01 | 27.99 | 99.84 | 56.14 |
| 2023-01-31 | 26.95 | 102.33 | 59.38 |
| 2023-01-30 | 28.22 | 101.50 | 57.16 |
| 2023-01-27 | 31.45 | 98.17 | 50.76 |
| 2023-01-26 | 31.10 | 83.18 | 39.72 |
| 2023-01-20 | 27.99 | 82.35 | 42.48 |
| 2023-01-19 | 25.68 | 84.02 | 46.42 |
| 2023-01-18 | 25.91 | 90.68 | 51.44 |
| 2023-01-17 | 25.22 | 91.51 | 52.94 |
| 2023-01-16 | 26.03 | 94.01 | 53.94 |
| 2023-01-13 | 26.14 | 91.51 | 51.82 |
| 2023-01-12 | 24.87 | 104.00 | 63.37 |
| 2023-01-11 | 24.52 | 106.50 | 65.83 |
| 2023-01-10 | 23.83 | 106.50 | 66.76 |
| 2023-01-09 | 24.06 | 106.50 | 66.44 |
| 2023-01-06 | 21.87 | 108.99 | 71.49 |
| 2023-01-05 | 22.22 | 100.67 | 64.19 |
| 2023-01-04 | 20.72 | 105.66 | 70.37 |
| 2023-01-03 | 16.91 | 106.50 | 76.63 |
| 2022-12-30 | 14.95 | 106.50 | 79.65 |
| 2022-12-29 | 14.54 | 104.00 | 78.10 |
| 2022-12-28 | 15.64 | 99.84 | 72.81 |
| 2022-12-23 | 13.68 | 97.34 | 73.60 |
| 2022-12-22 | 14.20 | 97.34 | 72.81 |
| 2022-12-21 | 11.31 | 97.34 | 77.29 |
| 2022-12-20 | 10.85 | 97.34 | 78.02 |
| 2022-12-19 | 12.58 | 97.34 | 75.29 |
| 2022-12-16 | 13.21 | 113.99 | 89.01 |
| 2022-12-15 | 12.58 | 113.99 | 90.08 |
| 2022-12-14 | 14.25 | 113.99 | 87.29 |
| 2022-12-13 | 13.85 | 113.99 | 87.96 |
| 2022-12-12 | 12.98 | 113.99 | 89.40 |
| 2022-12-09 | 15.41 | 118.99 | 89.75 |
| 2022-12-08 | 12.87 | 118.99 | 94.02 |
| 2022-12-07 | 9.52 | 116.49 | 97.67 |
| 2022-12-06 | 12.98 | 127.31 | 101.19 |
| 2022-12-05 | 12.93 | 127.31 | 101.29 |
| 2022-12-02 | 8.31 | 127.31 | 109.87 |
| 2022-12-01 | 9.18 | 127.31 | 108.21 |
| 2022-11-30 | 7.91 | 112.33 | 96.77 |
| 2022-11-29 | 5.71 | 108.99 | 97.70 |
| 2022-11-28 | 0.52 | 116.49 | 115.37 |
| 2022-11-25 | 2.02 | 116.49 | 112.20 |
| 2022-11-24 | 2.60 | 109.83 | 104.52 |
| 2022-11-23 | 1.67 | 121.48 | 117.84 |
| 2022-11-22 | 1.10 | 137.30 | 134.73 |
| 2022-11-21 | 2.54 | 132.31 | 126.56 |
| 2022-11-18 | 4.33 | 124.81 | 115.49 |
| 2022-11-17 | 4.73 | 122.32 | 112.27 |
| 2022-11-16 | 5.94 | 122.32 | 109.84 |
| 2022-11-15 | 6.46 | 120.65 | 107.26 |
| 2022-11-14 | 2.14 | 101.50 | 97.29 |
| 2022-11-11 | 0.52 | 107.33 | 106.26 |
| 2022-11-10 | -6.52 | 107.33 | 121.79 |
| 2022-11-09 | -5.02 | 108.16 | 119.16 |
| 2022-11-08 | -3.81 | 101.50 | 109.48 |
| 2022-11-07 | -3.75 | 101.50 | 109.35 |
| 2022-11-04 | -6.35 | 99.84 | 113.38 |
| 2022-11-03 | -11.02 | 96.50 | 120.84 |
| 2022-11-02 | -8.19 | 106.50 | 124.93 |
| 2022-11-01 | -10.27 | 106.50 | 130.13 |
| 2022-10-31 | -14.48 | 108.16 | 143.42 |
| 2022-10-28 | -13.79 | 92.34 | 123.11 |
| 2022-10-27 | -10.50 | 101.50 | 125.14 |
| 2022-10-26 | -11.06 | 94.84 | 119.06 |
| 2022-10-25 | -11.89 | 86.51 | 111.69 |
| 2022-10-24 | -11.89 | 87.35 | 112.64 |
| 2022-10-21 | -6.05 | 100.67 | 113.58 |
| 2022-10-20 | -5.77 | 102.33 | 114.72 |
| 2022-10-19 | -4.38 | 104.00 | 113.33 |
| 2022-10-18 | -2.20 | 105.66 | 110.30 |
| 2022-10-17 | -3.99 | 99.00 | 107.26 |
| 2022-10-14 | -4.04 | 97.34 | 105.65 |
| 2022-10-13 | -4.99 | 98.17 | 108.57 |
| 2022-10-12 | -3.37 | 99.84 | 106.81 |
| 2022-10-11 | -2.59 | 103.17 | 108.57 |
| 2022-10-10 | -0.59 | 106.50 | 107.72 |
| 2022-10-07 | 2.36 | 106.50 | 101.73 |
| 2022-10-06 | 3.92 | 106.50 | 98.70 |
| 2022-10-05 | 4.31 | 106.50 | 97.96 |
| 2022-10-03 | -1.37 | 106.50 | 109.36 |
| 2022-09-30 | -0.37 | 107.33 | 108.09 |
| 2022-09-29 | -0.87 | 107.33 | 109.14 |
| 2022-09-28 | -0.31 | 94.84 | 95.44 |
| 2022-09-27 | 3.14 | 95.67 | 89.71 |
| 2022-09-26 | 3.03 | 99.84 | 93.95 |
| 2022-09-23 | 3.48 | 106.50 | 99.56 |
| 2022-09-22 | 4.76 | 106.50 | 97.12 |
| 2022-09-21 | 6.43 | 106.50 | 94.02 |
| 2022-09-20 | 8.27 | 104.83 | 89.19 |
| 2022-09-19 | 6.87 | 98.17 | 85.42 |
| 2022-09-16 | 8.04 | 109.83 | 94.20 |
| 2022-09-15 | 8.94 | 109.83 | 92.62 |
| 2022-09-14 | 8.60 | 108.16 | 91.68 |
| 2022-09-13 | 11.22 | 112.33 | 90.91 |
| 2022-09-09 | 11.39 | 113.99 | 92.12 |
| 2022-09-08 | 8.49 | 104.00 | 88.03 |
| 2022-09-07 | 9.55 | 105.66 | 87.74 |
| 2022-09-06 | 10.33 | 127.31 | 106.03 |
| 2022-09-05 | 10.27 | 141.47 | 118.97 |
| 2022-09-02 | 11.61 | 144.80 | 119.34 |
| 2022-09-01 | 12.50 | 144.80 | 117.60 |
| 2022-08-31 | 14.17 | 145.63 | 115.14 |
| 2022-08-30 | 14.17 | 148.13 | 117.33 |
| 2022-08-29 | 14.28 | 148.13 | 117.12 |
| 2022-08-26 | 15.28 | 148.13 | 115.23 |
| 2022-08-25 | 14.17 | 148.13 | 117.33 |
| 2022-08-24 | 10.27 | 148.13 | 125.02 |
| 2022-08-23 | 11.61 | 148.96 | 123.07 |
| 2022-08-22 | 12.95 | 149.79 | 121.16 |
| 2022-08-19 | 13.17 | 149.79 | 120.73 |
| 2022-08-18 | 12.95 | 149.79 | 121.16 |
| 2022-08-17 | 13.72 | 144.80 | 115.25 |
| 2022-08-16 | 13.28 | 147.30 | 118.31 |
| 2022-08-15 | 14.62 | 146.46 | 115.03 |
| 2022-08-12 | 15.40 | 149.79 | 116.47 |
| 2022-08-11 | 14.62 | 153.96 | 121.57 |
| 2022-08-10 | 12.17 | 149.79 | 122.70 |
| 2022-08-09 | 14.17 | 149.79 | 118.79 |
| 2022-08-08 | 14.50 | 153.96 | 121.79 |
| 2022-08-05 | 15.28 | 152.29 | 118.84 |
| 2022-08-04 | 15.17 | 143.13 | 111.10 |
| 2022-08-03 | 12.95 | 147.30 | 118.95 |
| 2022-08-02 | 12.50 | 145.63 | 118.34 |
| 2022-08-01 | 15.17 | 148.96 | 116.16 |
| 2022-07-29 | 15.17 | 148.96 | 116.16 |
| 2022-07-28 | 17.62 | 152.29 | 114.49 |
| 2022-07-27 | 18.07 | 157.29 | 117.91 |
| 2022-07-26 | 19.52 | 161.45 | 118.76 |
| 2022-07-25 | 17.62 | 166.45 | 126.53 |
| 2022-07-22 | 17.51 | 166.45 | 126.74 |
| 2022-07-21 | 17.40 | 165.61 | 126.25 |
| 2022-07-20 | 19.41 | 161.45 | 118.96 |
| 2022-07-19 | 18.18 | 163.12 | 122.64 |
| 2022-07-18 | 18.96 | 166.45 | 123.98 |
| 2022-07-15 | 16.06 | 163.12 | 126.70 |
| 2022-07-14 | 18.29 | 178.94 | 135.80 |
| 2022-07-13 | 18.85 | 149.79 | 110.18 |
| 2022-07-12 | 18.96 | 149.79 | 109.98 |
| 2022-07-11 | 20.52 | 150.63 | 107.96 |
| 2022-07-08 | 23.75 | 151.46 | 103.20 |
| 2022-07-07 | 23.53 | 151.46 | 103.57 |
| 2022-07-06 | 22.64 | 151.46 | 105.05 |
| 2022-07-05 | 24.31 | 151.46 | 102.29 |
| 2022-07-04 | 24.08 | 140.64 | 93.93 |
| 2022-06-30 | 24.08 | 143.13 | 95.94 |
| 2022-06-29 | 24.64 | 149.79 | 100.41 |
| 2022-06-28 | 26.53 | 149.79 | 97.41 |
| 2022-06-27 | 25.75 | 149.79 | 98.64 |
| 2022-06-24 | 22.75 | 149.79 | 103.50 |
| 2022-06-23 | 20.41 | 149.79 | 107.46 |
| 2022-06-22 | 18.85 | 157.29 | 116.48 |
| 2022-06-21 | 21.86 | 158.12 | 111.82 |
| 2022-06-20 | 19.85 | 158.12 | 115.37 |
| 2022-06-17 | 19.52 | 158.12 | 115.97 |
| 2022-06-16 | 17.85 | 149.79 | 111.97 |
| 2022-06-15 | 20.52 | 141.47 | 100.36 |
| 2022-06-14 | 18.96 | 149.79 | 109.98 |
| 2022-06-13 | 18.85 | 147.30 | 108.08 |
| 2022-06-10 | 23.19 | 153.96 | 106.15 |
| 2022-06-09 | 23.42 | 164.78 | 114.55 |
| 2022-06-08 | 23.97 | 166.45 | 114.92 |
| 2022-06-07 | 21.41 | 164.78 | 118.09 |
| 2022-06-06 | 21.97 | 170.61 | 121.87 |
| 2022-06-02 | 18.85 | 183.10 | 138.20 |
| 2022-06-01 | 19.85 | 177.27 | 131.35 |
| 2022-05-31 | 20.41 | 170.61 | 124.74 |
| 2022-05-30 | 18.74 | 174.77 | 131.41 |
| 2022-05-27 | 16.51 | 178.10 | 138.70 |
| 2022-05-26 | 13.06 | 182.27 | 149.67 |
| 2022-05-25 | 13.50 | 187.26 | 153.09 |
| 2022-05-24 | 13.17 | 192.26 | 158.25 |
| 2022-05-23 | 14.84 | 197.26 | 158.85 |
| 2022-05-20 | 16.18 | 203.08 | 160.88 |
| 2022-05-19 | 12.95 | 205.58 | 170.56 |
| 2022-05-18 | 15.51 | 204.75 | 163.84 |
| 2022-05-17 | 15.40 | 205.58 | 164.81 |
| 2022-05-16 | 11.72 | 208.91 | 176.51 |
| 2022-05-13 | 11.39 | 198.92 | 168.37 |
| 2022-05-12 | 8.43 | 198.92 | 175.67 |
| 2022-05-11 | 11.16 | 182.27 | 153.92 |
| 2022-05-10 | 9.83 | 191.43 | 165.35 |
| 2022-05-06 | 12.17 | 193.92 | 162.05 |
| 2022-05-05 | 16.29 | 198.09 | 156.34 |
| 2022-05-04 | 16.84 | 197.26 | 154.40 |
| 2022-05-03 | 18.18 | 197.26 | 151.53 |
| 2022-04-29 | 18.18 | 194.76 | 149.41 |
| 2022-04-28 | 13.50 | 180.60 | 147.22 |
| 2022-04-27 | 11.72 | 175.61 | 146.69 |
| 2022-04-26 | 11.72 | 177.27 | 148.18 |
| 2022-04-25 | 11.83 | 183.93 | 153.89 |
| 2022-04-22 | 15.60 | 193.92 | 154.25 |
| 2022-04-21 | 15.82 | 193.92 | 153.77 |
| 2022-04-20 | 17.16 | 201.42 | 157.28 |
| 2022-04-19 | 17.71 | 205.58 | 159.60 |
| 2022-04-14 | 20.48 | 201.42 | 150.17 |
| 2022-04-13 | 19.71 | 183.93 | 137.19 |
| 2022-04-12 | 19.38 | 178.10 | 132.97 |
| 2022-04-11 | 18.82 | 174.77 | 131.25 |
| 2022-04-08 | 22.59 | 182.27 | 130.25 |
| 2022-04-07 | 22.15 | 184.77 | 133.13 |
| 2022-04-06 | 23.48 | 196.42 | 140.06 |
| 2022-04-04 | 25.92 | 206.41 | 143.34 |
| 2022-04-01 | 23.48 | 223.07 | 161.64 |
| 2022-03-31 | 23.59 | 216.41 | 156.01 |
| 2022-03-30 | 24.26 | 222.23 | 159.33 |
| 2022-03-29 | 22.70 | 243.05 | 179.58 |
| 2022-03-28 | 21.37 | 245.55 | 184.70 |
| 2022-03-25 | 19.71 | 245.55 | 188.66 |
| 2022-03-24 | 22.81 | 259.70 | 192.88 |
| 2022-03-23 | 23.81 | 247.21 | 180.43 |
| 2022-03-22 | 22.48 | 215.57 | 157.65 |
| 2022-03-21 | 18.71 | 206.41 | 158.12 |
| 2022-03-18 | 20.15 | 211.41 | 159.18 |
| 2022-03-17 | 20.26 | 213.91 | 161.02 |
| 2022-03-16 | 12.27 | 203.92 | 170.69 |
| 2022-03-15 | 3.45 | 206.41 | 196.18 |
| 2022-03-14 | 9.83 | 213.08 | 185.04 |
| 2022-03-11 | 15.38 | 229.73 | 185.77 |
| 2022-03-10 | 17.05 | 233.06 | 184.56 |
| 2022-03-09 | 15.27 | 216.41 | 174.49 |
| 2022-03-08 | 15.82 | 230.56 | 185.40 |
| 2022-03-07 | 17.71 | 233.06 | 182.95 |
| 2022-03-04 | 22.37 | 235.56 | 174.21 |
| 2022-03-03 | 25.59 | 235.56 | 167.19 |
| 2022-03-02 | 24.81 | 233.06 | 166.85 |
| 2022-03-01 | 26.92 | 234.72 | 163.73 |
| 2022-02-28 | 26.92 | 238.89 | 167.01 |
| 2022-02-25 | 27.14 | 249.71 | 175.06 |
| 2022-02-24 | 27.92 | 233.06 | 160.37 |
| 2022-02-23 | 32.02 | 248.88 | 164.26 |
| 2022-02-22 | 31.02 | 245.55 | 163.73 |
| 2022-02-21 | 35.02 | 233.06 | 146.68 |
| 2022-02-18 | 35.79 | 233.89 | 145.88 |
| 2022-02-17 | 38.24 | 243.88 | 148.77 |
| 2022-02-16 | 37.68 | 245.55 | 150.98 |
| 2022-02-15 | 35.68 | 246.38 | 155.29 |
| 2022-02-14 | 36.90 | 244.72 | 151.79 |
| 2022-02-11 | 38.79 | 245.55 | 148.97 |
| 2022-02-10 | 38.90 | 248.88 | 151.17 |
| 2022-02-09 | 38.46 | 257.21 | 157.99 |
| 2022-02-08 | 35.79 | 259.70 | 164.89 |
| 2022-02-07 | 36.90 | 259.70 | 162.74 |
| 2022-02-04 | 37.02 | 273.03 | 172.25 |
| 2022-01-31 | 33.02 | 269.70 | 177.92 |
| 2022-01-28 | 31.36 | 269.70 | 181.44 |
| 2022-01-27 | 32.69 | 271.36 | 179.87 |
| 2022-01-26 | 35.35 | 285.52 | 184.83 |
| 2022-01-25 | 35.35 | 273.86 | 176.21 |
| 2022-01-24 | 37.57 | 279.69 | 176.00 |
| 2022-01-21 | 39.01 | 279.69 | 173.13 |
| 2022-01-20 | 39.12 | 288.01 | 178.90 |
| 2022-01-19 | 34.35 | 287.18 | 188.18 |
| 2022-01-18 | 34.57 | 296.34 | 194.51 |
| 2022-01-17 | 35.02 | 302.17 | 197.86 |
| 2022-01-14 | 35.79 | 280.52 | 180.22 |
| 2022-01-13 | 36.24 | 279.69 | 178.69 |
| 2022-01-12 | 35.91 | 286.35 | 184.28 |
| 2022-01-11 | 32.36 | 268.03 | 178.06 |
| 2022-01-10 | 32.24 | 278.85 | 186.48 |
| 2022-01-07 | 31.14 | 292.18 | 199.06 |
| 2022-01-06 | 28.81 | 302.17 | 212.23 |
| 2022-01-05 | 27.81 | 324.65 | 232.26 |
| 2022-01-04 | 30.03 | 308.00 | 213.78 |
| 2022-01-03 | 29.80 | 298.84 | 207.26 |
| 2021-12-31 | 30.47 | 306.33 | 211.44 |
| 2021-12-30 | 29.14 | 299.67 | 209.49 |
| 2021-12-29 | 28.69 | 315.49 | 222.85 |
| 2021-12-28 | 29.91 | 316.32 | 220.46 |
| 2021-12-24 | 29.69 | 323.82 | 226.79 |
| 2021-12-23 | 29.47 | 321.32 | 225.42 |
| 2021-12-22 | 28.69 | 324.65 | 229.97 |
| 2021-12-21 | 28.14 | 332.98 | 237.89 |
| 2021-12-20 | 27.03 | 310.50 | 223.15 |
| 2021-12-17 | 29.47 | 332.14 | 233.78 |
| 2021-12-16 | 31.25 | 341.30 | 236.24 |
| 2021-12-15 | 30.80 | 332.98 | 231.02 |
| 2021-12-14 | 31.80 | 223.90 | 145.75 |
| 2021-12-13 | 33.91 | 215.57 | 135.66 |
| 2021-12-10 | 33.80 | 203.08 | 126.52 |
| 2021-12-09 | 35.24 | 199.75 | 121.65 |
| 2021-12-08 | 34.02 | 196.42 | 121.18 |
| 2021-12-07 | 33.91 | 198.09 | 122.61 |
| 2021-12-06 | 30.36 | 199.75 | 129.95 |
| 2021-12-03 | 32.69 | 208.91 | 132.81 |
| 2021-12-02 | 32.91 | 198.92 | 124.90 |
| 2021-12-01 | 32.24 | 208.08 | 132.96 |
| 2021-11-30 | 31.02 | 214.74 | 140.22 |
| 2021-11-29 | 33.91 | 208.08 | 130.07 |
| 2021-11-26 | 34.57 | 213.08 | 132.64 |
| 2021-11-25 | 38.24 | 216.41 | 128.89 |
| 2021-11-24 | 37.90 | 217.24 | 130.05 |
| 2021-11-23 | 37.68 | 216.41 | 129.81 |
| 2021-11-22 | 39.23 | 229.73 | 136.82 |
| 2021-11-19 | 39.68 | 229.73 | 136.06 |
| 2021-11-18 | 40.90 | 220.57 | 127.52 |
| 2021-11-17 | 43.01 | 212.24 | 118.34 |
| 2021-11-16 | 43.12 | 212.24 | 118.17 |
| 2021-11-15 | 41.79 | 209.75 | 118.46 |
| 2021-11-12 | 41.45 | 203.92 | 114.85 |
| 2021-11-11 | 41.12 | 208.08 | 118.31 |
| 2021-11-10 | 39.57 | 216.41 | 126.71 |
| 2021-11-09 | 38.46 | 224.73 | 134.54 |
| 2021-11-08 | 38.46 | 233.06 | 140.55 |
| 2021-11-05 | 39.12 | 233.89 | 140.00 |
| 2021-11-04 | 40.79 | 240.55 | 141.89 |
| 2021-11-03 | 39.57 | 243.05 | 145.80 |
| 2021-11-02 | 40.34 | 246.38 | 146.81 |
| 2021-11-01 | 40.34 | 253.88 | 152.15 |
| 2021-10-29 | 41.56 | 247.21 | 145.27 |
| 2021-10-28 | 42.23 | 243.05 | 141.20 |
| 2021-10-27 | 42.77 | 247.21 | 143.19 |
| 2021-10-26 | 44.95 | 249.71 | 141.27 |
| 2021-10-25 | 45.49 | 258.04 | 146.09 |
| 2021-10-22 | 45.38 | 253.04 | 142.84 |
| 2021-10-21 | 44.62 | 273.86 | 158.51 |
| 2021-10-20 | 45.71 | 280.52 | 161.16 |
| 2021-10-19 | 43.64 | 286.35 | 168.97 |
| 2021-10-18 | 41.79 | 278.02 | 166.60 |
| 2021-10-15 | 41.14 | 293.84 | 179.04 |
| 2021-10-12 | 39.08 | 297.17 | 185.57 |
| 2021-10-11 | 40.93 | 296.34 | 181.24 |
| 2021-10-08 | 38.43 | 296.34 | 186.32 |
| 2021-10-07 | 37.77 | 303.00 | 192.51 |
| 2021-10-06 | 33.75 | 274.69 | 180.13 |
| 2021-10-05 | 34.51 | 248.05 | 158.74 |
| 2021-10-04 | 34.30 | 246.38 | 157.92 |
| 2021-09-30 | 37.01 | 266.37 | 167.39 |
| 2021-09-29 | 37.56 | 237.22 | 145.15 |
| 2021-09-28 | 36.47 | 248.88 | 155.64 |
| 2021-09-27 | 34.84 | 244.72 | 155.65 |
| 2021-09-24 | 35.06 | 273.86 | 176.81 |
| 2021-09-23 | 36.80 | 276.36 | 175.12 |
| 2021-09-21 | 35.06 | 273.86 | 176.81 |
| 2021-09-20 | 34.51 | 274.69 | 178.55 |
| 2021-09-17 | 38.97 | 277.19 | 171.42 |
| 2021-09-16 | 37.77 | 273.86 | 171.36 |
| 2021-09-15 | 40.06 | 299.67 | 185.36 |
| 2021-09-14 | 42.12 | 298.01 | 180.05 |
| 2021-09-13 | 43.75 | 312.99 | 187.30 |
| 2021-09-10 | 45.82 | 314.66 | 184.37 |
| 2021-09-09 | 43.10 | 312.16 | 188.03 |
| 2021-09-08 | 46.14 | 312.99 | 182.60 |
| 2021-09-07 | 46.58 | 311.33 | 180.63 |
| 2021-09-06 | 45.38 | 321.32 | 189.81 |
| 2021-09-03 | 44.19 | 318.82 | 190.47 |
| 2021-09-02 | 45.05 | 320.49 | 189.88 |
| 2021-09-01 | 44.51 | 327.98 | 196.16 |
| 2021-08-31 | 43.53 | 330.48 | 199.92 |
| 2021-08-30 | 41.79 | 329.65 | 203.01 |
| 2021-08-27 | 41.03 | 342.97 | 214.09 |
| 2021-08-26 | 41.14 | 338.81 | 210.89 |
| 2021-08-25 | 42.66 | 337.97 | 207.00 |
| 2021-08-24 | 42.56 | 342.97 | 210.73 |
| 2021-08-23 | 39.51 | 340.47 | 215.72 |
| 2021-08-20 | 37.88 | 333.81 | 214.62 |
| 2021-08-19 | 40.38 | 351.30 | 221.48 |
| 2021-08-18 | 43.32 | 361.29 | 221.87 |
| 2021-08-17 | 42.66 | 362.95 | 224.51 |
| 2021-08-16 | 45.16 | 368.78 | 222.93 |
| 2021-08-13 | 46.14 | 392.93 | 237.30 |
| 2021-08-12 | 46.58 | 354.63 | 210.16 |
| 2021-08-11 | 47.44 | 357.96 | 210.59 |
| 2021-08-10 | 47.12 | 322.99 | 187.51 |
| 2021-08-09 | 45.38 | 307.16 | 180.07 |
| 2021-08-06 | 45.05 | 316.32 | 187.01 |
| 2021-08-05 | 45.16 | 328.81 | 195.40 |
| 2021-08-04 | 46.36 | 331.31 | 194.70 |
| 2021-08-03 | 44.95 | 336.31 | 201.01 |
| 2021-08-02 | 45.16 | 362.12 | 218.35 |
| 2021-07-30 | 44.08 | 362.12 | 220.75 |
| 2021-07-29 | 45.82 | 367.95 | 220.92 |
| 2021-07-28 | 41.47 | 362.12 | 226.66 |
| 2021-07-27 | 39.40 | 369.61 | 236.87 |
| 2021-07-26 | 45.05 | 390.43 | 238.10 |
| 2021-07-23 | 51.36 | 392.09 | 225.12 |
| 2021-07-22 | 53.42 | 377.11 | 210.98 |
| 2021-07-21 | 50.81 | 375.44 | 215.25 |
| 2021-07-20 | 50.81 | 374.61 | 214.70 |
| 2021-07-19 | 52.12 | 391.26 | 222.95 |
| 2021-07-16 | 55.38 | 398.76 | 221.00 |
| 2021-07-15 | 54.83 | 398.76 | 222.12 |
| 2021-07-14 | 53.75 | 395.43 | 222.23 |
| 2021-07-13 | 54.72 | 376.27 | 207.82 |
| 2021-07-12 | 52.66 | 357.96 | 199.98 |
| 2021-07-09 | 51.79 | 362.12 | 204.44 |
| 2021-07-08 | 50.70 | 359.62 | 204.98 |
| 2021-07-07 | 55.05 | 366.28 | 200.73 |
| 2021-07-06 | 55.16 | 372.94 | 204.81 |
| 2021-07-05 | 55.59 | 381.27 | 209.31 |
| 2021-07-02 | 56.14 | 381.27 | 208.24 |
| 2021-06-30 | 58.85 | 382.94 | 204.01 |
| 2021-06-29 | 59.83 | 384.60 | 203.19 |
| 2021-06-28 | 61.03 | 372.94 | 193.71 |
| 2021-06-25 | 60.92 | 382.94 | 200.11 |
| 2021-06-24 | 59.07 | 378.77 | 200.98 |
| 2021-06-23 | 58.75 | 382.94 | 204.22 |
| 2021-06-22 | 55.70 | 392.09 | 216.05 |
| 2021-06-21 | 56.79 | 389.60 | 212.26 |
| 2021-06-18 | 58.42 | 403.75 | 217.99 |
| 2021-06-17 | 56.90 | 374.61 | 202.50 |
| 2021-06-16 | 56.46 | 369.61 | 200.14 |
| 2021-06-15 | 57.55 | 387.93 | 209.70 |
| 2021-06-11 | 58.64 | 399.59 | 214.93 |
| 2021-06-10 | 57.98 | 385.43 | 207.27 |
| 2021-06-09 | 58.09 | 385.43 | 207.06 |
| 2021-06-08 | 58.20 | 405.42 | 219.48 |
| 2021-06-07 | 58.31 | 407.08 | 220.31 |
| 2021-06-04 | 58.85 | 386.27 | 206.11 |
| 2021-06-03 | 58.96 | 387.10 | 206.42 |
| 2021-06-02 | 60.70 | 402.92 | 212.95 |
| 2021-06-01 | 61.79 | 389.60 | 202.62 |
| 2021-05-31 | 59.72 | 405.42 | 216.43 |
| 2021-05-28 | 59.83 | 404.58 | 215.70 |
| 2021-05-27 | 59.61 | 335.47 | 172.83 |
| 2021-05-26 | 59.61 | 348.80 | 181.18 |
| 2021-05-25 | 58.53 | 347.96 | 182.58 |
| 2021-05-24 | 55.70 | 338.81 | 181.82 |
| 2021-05-21 | 55.59 | 324.65 | 172.92 |
| 2021-05-20 | 55.49 | 316.32 | 167.76 |
| 2021-05-18 | 56.35 | 349.63 | 187.57 |
| 2021-05-17 | 54.18 | 359.62 | 198.10 |
| 2021-05-14 | 53.20 | 352.13 | 195.12 |
| 2021-05-13 | 52.01 | 348.80 | 195.25 |
| 2021-05-12 | 54.29 | 347.96 | 190.34 |
| 2021-05-11 | 52.77 | 318.82 | 174.15 |
| 2021-05-10 | 56.14 | 308.83 | 161.84 |
| 2021-05-07 | 56.57 | 322.15 | 169.62 |
| 2021-05-06 | 56.35 | 330.48 | 175.32 |
| 2021-05-05 | 55.59 | 337.97 | 181.48 |
| 2021-05-04 | 56.35 | 357.12 | 192.36 |
| 2021-05-03 | 54.72 | 326.32 | 175.53 |
| 2021-04-30 | 56.46 | 341.30 | 182.05 |
| 2021-04-29 | 60.05 | 348.80 | 180.41 |
| 2021-04-28 | 57.98 | 357.96 | 189.87 |
| 2021-04-27 | 57.02 | 366.28 | 196.97 |
| 2021-04-26 | 57.34 | 352.96 | 187.89 |
| 2021-04-23 | 58.09 | 407.08 | 220.75 |
| 2021-04-22 | 56.15 | 477.03 | 269.52 |
| 2021-04-21 | 55.62 | 477.03 | 270.80 |
| 2021-04-20 | 58.09 | 482.85 | 268.68 |
| 2021-04-19 | 58.20 | 479.52 | 266.32 |
| 2021-04-16 | 57.45 | 485.35 | 271.78 |
| 2021-04-15 | 56.26 | 482.85 | 273.00 |
| 2021-04-14 | 57.23 | 463.70 | 258.52 |
| 2021-04-13 | 55.72 | 432.89 | 242.21 |
| 2021-04-12 | 54.22 | 482.85 | 277.95 |
| 2021-04-09 | 56.15 | 514.49 | 293.52 |
| 2021-04-08 | 57.66 | 507.83 | 285.53 |
| 2021-04-07 | 55.62 | 512.83 | 293.81 |
| 2021-04-01 | 57.02 | 507.83 | 287.12 |
| 2021-03-31 | 54.32 | 499.51 | 288.48 |
| 2021-03-30 | 55.18 | 514.49 | 295.98 |
| 2021-03-29 | 54.11 | 507.00 | 293.88 |
| 2021-03-26 | 53.78 | 523.65 | 305.54 |
| 2021-03-25 | 51.63 | 551.13 | 329.42 |
| 2021-03-24 | 51.42 | 515.33 | 306.38 |
| 2021-03-23 | 55.08 | 516.16 | 297.33 |
| 2021-03-22 | 56.69 | 560.29 | 321.39 |
| 2021-03-19 | 57.12 | 482.85 | 270.95 |
| 2021-03-18 | 59.71 | 397.92 | 211.77 |
| 2021-03-17 | 57.77 | 399.59 | 216.66 |
| 2021-03-16 | 57.55 | 358.79 | 191.20 |
| 2021-03-15 | 56.80 | 374.61 | 202.68 |
| 2021-03-12 | 56.15 | 357.96 | 193.27 |
| 2021-03-11 | 59.28 | 377.11 | 199.55 |
| 2021-03-10 | 56.91 | 341.30 | 181.25 |
| 2021-03-09 | 55.94 | 372.11 | 202.76 |
| 2021-03-08 | 54.75 | 335.47 | 181.40 |
| 2021-03-05 | 57.45 | 398.76 | 216.78 |
| 2021-03-04 | 58.42 | 416.24 | 225.88 |
| 2021-03-03 | 61.54 | 279.69 | 135.04 |
| 2021-03-02 | 57.45 | 224.73 | 106.25 |
| 2021-03-01 | 59.28 | 203.92 | 90.81 |
| 2021-02-26 | 57.34 | 181.44 | 78.87 |
| 2021-02-25 | 63.26 | 125.65 | 38.21 |
| 2021-02-24 | 60.89 | 108.16 | 29.38 |
| 2021-02-23 | 65.85 | 41.55 | -14.65 |
| 2021-02-22 | 64.34 | 43.22 | -12.85 |
| 2021-02-19 | 65.85 | 46.55 | -11.64 |
| 2021-02-18 | 65.74 | 44.88 | -12.58 |
| 2021-02-17 | 68.22 | 42.38 | -15.36 |
| 2021-02-16 | 66.38 | 45.71 | -12.42 |
| 2021-02-11 | 63.26 | 43.22 | -12.28 |
| 2021-02-10 | 62.94 | 41.55 | -13.13 |
| 2021-02-09 | 59.28 | 32.39 | -16.88 |
| 2021-02-08 | 58.85 | 33.22 | -16.13 |
| 2021-02-05 | 58.74 | 37.39 | -13.45 |
| 2021-02-04 | 57.45 | 41.55 | -10.10 |
| 2021-02-03 | 58.63 | 38.22 | -12.87 |
| 2021-02-02 | 58.42 | 25.73 | -20.63 |
| 2021-02-01 | 56.48 | 31.56 | -15.92 |
| 2021-01-29 | 53.25 | 39.88 | -8.72 |
| 2021-01-28 | 54.54 | 42.38 | -7.87 |
| 2021-01-27 | 58.63 | 41.55 | -10.77 |
| 2021-01-26 | 59.17 | 49.04 | -6.36 |
| 2021-01-25 | 63.05 | 53.21 | -6.03 |
| 2021-01-22 | 59.49 | 51.54 | -4.98 |
| 2021-01-21 | 61.86 | 11.57 | -31.07 |
| 2021-01-20 | 61.97 | 6.58 | -34.20 |
| 2021-01-19 | 60.46 | 4.08 | -35.14 |
| 2021-01-18 | 56.15 | 0.75 | -35.48 |
| 2021-01-15 | 54.97 | 0.75 | -34.99 |
| 2021-01-14 | 54.22 | 1.58 | -34.13 |
| 2021-01-13 | 52.92 | 8.24 | -29.22 |
| 2021-01-12 | 52.92 | 10.74 | -27.58 |
| 2021-01-11 | 51.42 | 14.91 | -24.11 |
| 2021-01-08 | 50.88 | 13.24 | -24.95 |
| 2021-01-07 | 49.15 | 31.56 | -11.80 |
| 2021-01-06 | 49.91 | 6.58 | -28.90 |
| 2021-01-05 | 49.37 | -13.40 | -42.03 |
| 2021-01-04 | 48.83 | -13.40 | -41.82 |
| 2020-12-31 | 47.54 | -11.74 | -40.18 |
| 2020-12-30 | 47.22 | -11.74 | -40.05 |
| 2020-12-29 | 43.98 | -12.57 | -39.28 |
| 2020-12-28 | 42.58 | -8.41 | -35.76 |
| 2020-12-24 | 43.23 | -13.40 | -39.54 |
| 2020-12-23 | 42.80 | -12.57 | -38.78 |
| 2020-12-22 | 41.62 | -8.41 | -35.32 |
| 2020-12-21 | 42.48 | -3.41 | -32.21 |
| 2020-12-18 | 43.23 | -11.74 | -38.38 |
| 2020-12-17 | 44.63 | -12.57 | -39.55 |
| 2020-12-16 | 43.66 | -7.58 | -35.67 |
| 2020-12-15 | 42.15 | -12.57 | -38.50 |
| 2020-12-14 | 43.12 | -10.91 | -37.75 |
| 2020-12-11 | 43.77 | -7.58 | -35.71 |
| 2020-12-10 | 43.23 | -3.41 | -32.57 |
| 2020-12-09 | 43.66 | -4.25 | -33.35 |
| 2020-12-08 | 42.48 | -5.91 | -33.96 |
| 2020-12-07 | 43.34 | -0.08 | -30.29 |
| 2020-12-04 | 45.28 | 16.57 | -19.76 |
| 2020-12-03 | 44.85 | 20.73 | -16.65 |
| 2020-12-02 | 43.66 | 20.73 | -15.96 |
| 2020-12-01 | 43.88 | 20.73 | -16.09 |
| 2020-11-30 | 43.02 | 25.73 | -12.09 |
| 2020-11-27 | 45.82 | 33.22 | -8.64 |
| 2020-11-26 | 45.06 | 37.39 | -5.29 |
| 2020-11-25 | 44.20 | 42.38 | -1.26 |
| 2020-11-24 | 43.98 | 36.55 | -5.16 |
| 2020-11-23 | 43.45 | 35.72 | -5.38 |
| 2020-11-20 | 43.12 | 37.39 | -4.01 |
| 2020-11-19 | 42.80 | 33.22 | -6.71 |
| 2020-11-18 | 43.66 | 39.88 | -2.63 |
| 2020-11-17 | 43.12 | 44.88 | 1.23 |
| 2020-11-16 | 42.91 | 49.88 | 4.88 |
| 2020-11-13 | 41.62 | 55.71 | 9.95 |
| 2020-11-12 | 41.83 | 58.20 | 11.54 |
| 2020-11-11 | 42.15 | 54.04 | 8.36 |
| 2020-11-10 | 42.15 | 59.87 | 12.46 |
| 2020-11-09 | 40.86 | 59.87 | 13.49 |
| 2020-11-06 | 39.35 | 52.37 | 9.34 |
| 2020-11-05 | 38.38 | 64.86 | 19.13 |
| 2020-11-04 | 34.62 | 65.70 | 23.09 |
| 2020-11-03 | 35.26 | 64.86 | 21.89 |
| 2020-11-02 | 32.46 | 78.19 | 34.52 |
| 2020-10-30 | 30.52 | 49.88 | 14.83 |
| 2020-10-29 | 33.11 | 49.04 | 11.97 |
| 2020-10-28 | 33.53 | 50.71 | 12.87 |
| 2020-10-27 | 33.84 | 53.21 | 14.47 |
| 2020-10-23 | 34.79 | 56.54 | 16.14 |
| 2020-10-22 | 34.05 | 74.86 | 30.44 |
| 2020-10-21 | 33.95 | 77.35 | 32.41 |
| 2020-10-20 | 32.90 | 74.86 | 31.57 |
| 2020-10-19 | 32.79 | 79.85 | 35.44 |
| 2020-10-16 | 32.16 | 87.35 | 41.75 |
| 2020-10-15 | 30.59 | 77.35 | 35.81 |
| 2020-10-14 | 33.32 | 87.35 | 40.53 |
| 2020-10-12 | 33.63 | 89.84 | 42.06 |
| 2020-10-09 | 31.01 | 85.68 | 41.73 |
| 2020-10-08 | 30.80 | 87.35 | 43.23 |
| 2020-10-07 | 31.43 | 83.18 | 39.38 |
| 2020-10-06 | 29.96 | 89.01 | 45.44 |
| 2020-10-05 | 28.60 | 83.18 | 42.45 |
| 2020-09-30 | 27.34 | 84.85 | 45.16 |
| 2020-09-29 | 26.29 | 99.84 | 58.24 |
| 2020-09-28 | 27.34 | 104.00 | 60.20 |
| 2020-09-25 | 26.18 | 92.34 | 52.43 |
| 2020-09-24 | 26.50 | 107.33 | 63.90 |
| 2020-09-23 | 28.60 | 99.84 | 55.40 |
| 2020-09-22 | 28.49 | 104.83 | 59.41 |
| 2020-09-21 | 29.65 | 93.17 | 49.00 |
| 2020-09-18 | 32.37 | 101.50 | 52.22 |
| 2020-09-17 | 31.74 | 113.99 | 62.43 |
| 2020-09-16 | 33.63 | 113.99 | 60.13 |
| 2020-09-15 | 33.84 | 104.00 | 52.42 |
| 2020-09-14 | 33.21 | 74.86 | 31.26 |
| 2020-09-11 | 32.48 | 91.51 | 44.56 |
| 2020-09-10 | 31.85 | 95.67 | 48.41 |
| 2020-09-09 | 32.37 | 104.00 | 54.11 |
| 2020-09-08 | 33.11 | 109.83 | 57.64 |
| 2020-09-07 | 33.42 | 118.15 | 63.51 |
| 2020-09-04 | 33.84 | 94.01 | 44.95 |
| 2020-09-03 | 34.89 | 61.53 | 19.75 |
| 2020-09-02 | 35.42 | 29.06 | -4.69 |
| 2020-09-01 | 35.73 | 10.74 | -18.41 |
| 2020-08-31 | 35.52 | 12.41 | -17.05 |
| 2020-08-28 | 36.99 | 22.40 | -10.65 |
| 2020-08-27 | 36.15 | 32.39 | -2.76 |
| 2020-08-26 | 36.99 | 33.22 | -2.75 |
| 2020-08-25 | 37.20 | 34.06 | -2.29 |
| 2020-08-24 | 37.30 | 40.72 | 2.49 |
| 2020-08-21 | 35.21 | 35.72 | 0.38 |
| 2020-08-20 | 33.42 | 39.88 | 4.84 |
| 2020-08-19 | 35.73 | 47.38 | 8.58 |
| 2020-08-18 | 36.46 | 34.89 | -1.15 |
| 2020-08-17 | 36.36 | 69.03 | 23.96 |
| 2020-08-14 | 35.42 | -12.57 | -35.44 |
| 2020-08-13 | 35.83 | -15.07 | -37.48 |
| 2020-08-12 | 35.73 | -16.74 | -38.65 |
| 2020-08-11 | 34.05 | -17.57 | -38.51 |
| 2020-08-10 | 31.64 | -16.74 | -36.75 |
| 2020-08-07 | 32.06 | -16.74 | -36.95 |
| 2020-08-06 | 34.26 | -16.74 | -37.98 |
| 2020-08-05 | 35.31 | -16.74 | -38.46 |
| 2020-08-04 | 34.37 | -14.24 | -36.17 |
| 2020-08-03 | 31.74 | -14.24 | -34.90 |
| 2020-07-31 | 32.48 | -15.07 | -35.89 |
| 2020-07-30 | 32.90 | -16.74 | -37.35 |
| 2020-07-29 | 33.84 | -15.07 | -36.54 |
| 2020-07-28 | 33.53 | -14.24 | -35.77 |
| 2020-07-27 | 33.00 | -14.24 | -35.52 |
| 2020-07-24 | 33.00 | -17.57 | -38.02 |
| 2020-07-23 | 35.83 | -15.07 | -37.48 |
| 2020-07-22 | 34.68 | -15.07 | -36.94 |
| 2020-07-21 | 37.83 | -17.57 | -40.19 |
| 2020-07-20 | 34.89 | -8.41 | -32.10 |
| 2020-07-17 | 35.31 | -7.58 | -31.69 |
| 2020-07-16 | 34.58 | -8.41 | -31.94 |
| 2020-07-15 | 37.30 | -3.41 | -29.65 |
| 2020-07-14 | 37.20 | -3.41 | -29.60 |
| 2020-07-13 | 38.88 | -4.25 | -31.05 |
| 2020-07-10 | 38.14 | -6.74 | -32.49 |
| 2020-07-09 | 40.97 | -10.91 | -36.80 |
| 2020-07-08 | 40.24 | -10.91 | -36.47 |
| 2020-07-07 | 39.72 | -11.74 | -36.83 |
| 2020-07-06 | 41.29 | -17.57 | -41.66 |
| 2020-07-03 | 35.94 | -4.25 | -29.56 |
| 2020-07-02 | 34.79 | -10.07 | -33.28 |
| 2020-06-30 | 30.59 | -8.41 | -29.86 |
| 2020-06-29 | 29.86 | -18.40 | -37.16 |
| 2020-06-26 | 31.11 | -16.74 | -36.49 |
| 2020-06-24 | 32.37 | -13.40 | -34.58 |
| 2020-06-23 | 33.00 | -9.24 | -31.76 |
| 2020-06-22 | 31.11 | -9.24 | -30.78 |
| 2020-06-19 | 31.43 | -6.74 | -29.04 |
| 2020-06-18 | 30.49 | -6.74 | -28.53 |
| 2020-06-17 | 30.59 | -6.74 | -28.59 |
| 2020-06-16 | 30.07 | -0.08 | -23.18 |
| 2020-06-15 | 26.92 | 1.58 | -19.96 |
| 2020-06-12 | 29.54 | -3.41 | -25.44 |
| 2020-06-11 | 30.38 | -8.41 | -29.75 |
| 2020-06-10 | 33.53 | -0.91 | -25.79 |
| 2020-06-09 | 33.42 | -0.91 | -25.74 |
| 2020-06-08 | 31.85 | -0.91 | -24.85 |
| 2020-06-05 | 31.85 | -0.08 | -24.22 |
| 2020-06-04 | 29.65 | 1.58 | -21.65 |
| 2020-06-03 | 29.44 | 1.58 | -21.52 |
| 2020-06-02 | 27.23 | 3.25 | -18.85 |
| 2020-06-01 | 25.77 | -4.25 | -23.86 |
| 2020-05-29 | 21.67 | -0.08 | -17.88 |
| 2020-05-28 | 22.46 | 4.08 | -15.01 |
| 2020-05-27 | 23.25 | -3.41 | -21.63 |
| 2020-05-26 | 24.03 | 2.42 | -17.43 |
| 2020-05-25 | 21.41 | 19.07 | -1.93 |
| 2020-05-22 | 21.41 | 39.88 | 15.21 |
| 2020-05-21 | 28.23 | 40.72 | 9.74 |
| 2020-05-20 | 29.28 | 34.89 | 4.34 |
| 2020-05-19 | 29.02 | 21.57 | -5.77 |
| 2020-05-18 | 26.92 | 20.73 | -4.87 |
| 2020-05-15 | 25.87 | 23.23 | -2.10 |
| 2020-05-14 | 25.87 | 29.89 | 3.20 |
| 2020-05-13 | 27.71 | 24.06 | -2.85 |
| 2020-05-12 | 28.23 | 33.22 | 3.89 |
| 2020-05-11 | 30.07 | 45.71 | 12.03 |
| 2020-05-08 | 27.97 | 45.71 | 13.87 |
| 2020-05-07 | 26.66 | 45.71 | 15.05 |
| 2020-05-06 | 27.71 | 45.71 | 14.10 |
| 2020-05-05 | 25.87 | 48.21 | 17.75 |
| 2020-05-04 | 24.56 | 48.21 | 18.99 |
| 2020-04-29 | 29.80 | 54.04 | 18.67 |
| 2020-04-28 | 29.80 | 49.88 | 15.46 |
| 2020-04-27 | 28.02 | 38.22 | 7.97 |
| 2020-04-24 | 25.67 | 40.72 | 11.97 |
| 2020-04-23 | 26.19 | 23.23 | -2.35 |
| 2020-04-22 | 25.93 | 23.23 | -2.14 |
| 2020-04-21 | 25.41 | 33.22 | 6.23 |
| 2020-04-20 | 28.54 | 39.88 | 8.82 |
| 2020-04-17 | 28.28 | 39.88 | 9.05 |
| 2020-04-16 | 26.71 | 39.88 | 10.39 |
| 2020-04-15 | 26.98 | 40.72 | 10.82 |
| 2020-04-14 | 29.07 | 40.72 | 9.03 |
| 2020-04-09 | 28.02 | 34.89 | 5.37 |
| 2020-04-08 | 26.45 | 34.89 | 6.67 |
| 2020-04-07 | 28.02 | 34.89 | 5.37 |
| 2020-04-06 | 25.15 | 41.55 | 13.11 |
| 2020-04-03 | 22.53 | 41.55 | 15.52 |
| 2020-04-02 | 22.79 | 41.55 | 15.27 |
| 2020-04-01 | 21.75 | 54.04 | 26.52 |
| 2020-03-31 | 24.62 | 54.04 | 23.60 |
| 2020-03-30 | 22.27 | 54.04 | 25.98 |
| 2020-03-27 | 24.10 | 62.37 | 30.83 |
| 2020-03-26 | 23.32 | 62.37 | 31.67 |
| 2020-03-25 | 24.36 | 66.53 | 33.91 |
| 2020-03-24 | 20.44 | 78.19 | 47.94 |
| 2020-03-23 | 14.96 | 62.37 | 41.24 |
| 2020-03-20 | 20.70 | 83.18 | 51.76 |
| 2020-03-19 | 14.96 | 83.18 | 59.35 |
| 2020-03-18 | 18.35 | 83.18 | 54.78 |
| 2020-03-17 | 23.32 | 83.18 | 48.55 |
| 2020-03-16 | 22.79 | 99.84 | 62.74 |
| 2020-03-13 | 27.24 | 91.51 | 50.51 |
| 2020-03-12 | 28.80 | 98.17 | 53.85 |
| 2020-03-11 | 33.77 | 98.17 | 48.14 |
| 2020-03-10 | 34.29 | 98.17 | 47.57 |
| 2020-03-09 | 32.98 | 95.67 | 47.14 |
| 2020-03-06 | 38.47 | 116.49 | 56.34 |
| 2020-03-05 | 41.34 | 126.48 | 60.23 |
| 2020-03-04 | 38.73 | 126.48 | 63.25 |
| 2020-03-03 | 38.99 | 133.14 | 67.74 |
| 2020-03-02 | 39.25 | 139.80 | 72.20 |
| 2020-02-28 | 38.21 | 142.30 | 75.31 |
| 2020-02-27 | 41.87 | 141.47 | 70.21 |
| 2020-02-26 | 40.82 | 148.13 | 76.20 |
| 2020-02-25 | 41.61 | 142.30 | 71.11 |
| 2020-02-24 | 41.34 | 141.47 | 70.84 |
| 2020-02-21 | 43.70 | 148.13 | 72.68 |
| 2020-02-20 | 45.00 | 157.29 | 77.44 |
| 2020-02-19 | 45.53 | 144.80 | 68.22 |
| 2020-02-18 | 44.74 | 153.13 | 74.88 |
| 2020-02-17 | 47.09 | 166.45 | 81.14 |
| 2020-02-14 | 46.31 | 176.44 | 88.94 |
| 2020-02-13 | 46.05 | 188.10 | 97.26 |
| 2020-02-12 | 46.57 | 166.45 | 81.79 |
| 2020-02-11 | 45.00 | 158.12 | 78.01 |
| 2020-02-10 | 43.17 | 142.30 | 69.24 |
| 2020-02-07 | 43.96 | 142.30 | 68.31 |
| 2020-02-06 | 44.74 | 142.30 | 67.40 |
| 2020-02-05 | 40.82 | 142.30 | 72.06 |
| 2020-02-04 | 40.30 | 151.46 | 79.23 |
| 2020-02-03 | 38.47 | 138.14 | 71.98 |
| 2020-01-31 | 38.47 | 133.14 | 68.37 |
| 2020-01-30 | 39.25 | 147.30 | 77.59 |
| 2020-01-29 | 42.65 | 175.61 | 93.20 |
| 2020-01-24 | 46.83 | 198.09 | 103.01 |
| 2020-01-23 | 46.31 | 203.92 | 107.72 |
| 2020-01-22 | 49.18 | 207.25 | 105.95 |
| 2020-01-21 | 47.09 | 207.25 | 108.88 |
| 2020-01-20 | 51.27 | 200.59 | 98.70 |
| 2020-01-17 | 52.58 | 207.25 | 101.37 |
| 2020-01-16 | 51.53 | 199.75 | 97.81 |
| 2020-01-15 | 51.27 | 199.75 | 98.15 |
| 2020-01-14 | 51.80 | 198.92 | 96.92 |
| 2020-01-13 | 52.32 | 183.10 | 85.86 |
| 2020-01-10 | 50.49 | 164.78 | 75.95 |
| 2020-01-09 | 50.49 | 162.28 | 74.29 |
| 2020-01-08 | 47.62 | 168.11 | 81.63 |
| 2020-01-07 | 48.66 | 158.95 | 74.19 |
| 2020-01-06 | 48.66 | 175.61 | 85.39 |
| 2020-01-03 | 49.71 | 138.97 | 59.63 |
| 2020-01-02 | 49.97 | 142.30 | 61.57 |
| 2019-12-31 | 48.66 | 143.13 | 63.55 |
| 2019-12-30 | 49.18 | 144.80 | 64.09 |
| 2019-12-27 | 48.40 | 139.80 | 61.59 |
| 2019-12-24 | 46.31 | 141.47 | 65.04 |
| 2019-12-23 | 46.83 | 139.80 | 63.32 |
| 2019-12-20 | 47.09 | 135.64 | 60.20 |
| 2019-12-19 | 46.31 | 151.46 | 71.87 |
| 2019-12-18 | 46.57 | 147.30 | 68.72 |
| 2019-12-17 | 46.31 | 145.63 | 67.89 |
| 2019-12-16 | 44.74 | 134.81 | 62.23 |
| 2019-12-13 | 45.53 | 123.98 | 53.91 |
| 2019-12-12 | 42.13 | 109.83 | 47.63 |
| 2019-12-11 | 40.04 | 97.34 | 40.92 |
| 2019-12-10 | 38.99 | 108.16 | 49.76 |
| 2019-12-09 | 39.52 | 103.17 | 45.62 |
| 2019-12-06 | 39.25 | 94.84 | 39.92 |
| 2019-12-05 | 38.21 | 85.68 | 34.35 |
| 2019-12-04 | 37.16 | 95.67 | 42.66 |
| 2019-12-03 | 38.73 | 94.84 | 40.44 |
| 2019-12-02 | 39.25 | 92.34 | 38.12 |
| 2019-11-29 | 38.47 | 101.50 | 45.52 |
| 2019-11-28 | 41.34 | 108.99 | 47.86 |
| 2019-11-27 | 41.87 | 108.99 | 47.32 |
| 2019-11-26 | 41.61 | 113.99 | 51.12 |
| 2019-11-25 | 41.87 | 109.83 | 47.90 |
| 2019-11-22 | 39.78 | 108.99 | 49.52 |
| 2019-11-21 | 38.99 | 108.99 | 50.36 |
| 2019-11-20 | 41.34 | 112.33 | 50.22 |
| 2019-11-19 | 42.39 | 116.49 | 52.04 |
| 2019-11-18 | 40.04 | 115.66 | 54.00 |
| 2019-11-15 | 38.47 | 142.30 | 74.98 |
| 2019-11-14 | 38.73 | 116.49 | 56.05 |
| 2019-11-13 | 39.52 | 116.49 | 55.17 |
| 2019-11-12 | 42.13 | 104.83 | 44.12 |
| 2019-11-11 | 41.61 | 104.83 | 44.65 |
| 2019-11-08 | 45.26 | 114.82 | 47.88 |
| 2019-11-07 | 46.31 | 120.65 | 50.81 |
| 2019-11-06 | 45.53 | 126.48 | 55.63 |
| 2019-11-05 | 45.53 | 116.49 | 48.76 |
| 2019-11-04 | 45.00 | 108.16 | 43.56 |
| 2019-11-01 | 42.65 | 132.31 | 62.85 |
| 2019-10-31 | 41.34 | 140.64 | 70.25 |
| 2019-10-30 | 40.14 | 135.64 | 68.14 |
| 2019-10-29 | 40.90 | 153.96 | 80.23 |
| 2019-10-28 | 41.16 | 141.47 | 71.06 |
| 2019-10-25 | 40.40 | 132.31 | 65.47 |
| 2019-10-24 | 40.40 | 124.81 | 60.13 |
| 2019-10-23 | 39.64 | 120.65 | 58.02 |
| 2019-10-22 | 40.65 | 126.48 | 61.02 |
| 2019-10-21 | 40.14 | 123.15 | 59.23 |
| 2019-10-18 | 40.40 | 109.83 | 49.45 |
| 2019-10-17 | 41.16 | 106.50 | 46.29 |
| 2019-10-16 | 39.89 | 113.99 | 52.97 |
| 2019-10-15 | 39.13 | 108.16 | 49.62 |
| 2019-10-14 | 39.38 | 95.67 | 40.39 |
| 2019-10-11 | 38.62 | 102.33 | 45.96 |
| 2019-10-10 | 35.07 | 137.30 | 75.70 |
| 2019-10-09 | 35.07 | 198.92 | 121.32 |
| 2019-10-08 | 36.08 | 274.69 | 175.34 |
| 2019-10-04 | 35.57 | 273.03 | 175.15 |
| 2019-10-03 | 37.10 | 262.20 | 164.19 |
| 2019-10-02 | 36.59 | 262.20 | 165.18 |
| 2019-09-30 | 36.84 | 246.38 | 153.12 |
| 2019-09-27 | 36.33 | 267.20 | 169.34 |
| 2019-09-26 | 36.59 | 247.21 | 154.20 |
| 2019-09-25 | 36.33 | 237.22 | 147.35 |
| 2019-09-24 | 38.11 | 237.22 | 144.17 |
| 2019-09-23 | 37.60 | 258.04 | 160.19 |
| 2019-09-20 | 38.87 | 258.04 | 157.82 |
| 2019-09-19 | 38.87 | 259.70 | 159.02 |
| 2019-09-18 | 40.40 | 249.71 | 149.09 |
| 2019-09-17 | 40.40 | 256.37 | 153.83 |
| 2019-09-16 | 41.92 | 289.68 | 174.58 |
| 2019-09-13 | 43.19 | 274.69 | 161.68 |
| 2019-09-12 | 41.92 | 249.71 | 146.41 |
| 2019-09-11 | 41.92 | 222.23 | 127.05 |
| 2019-09-10 | 39.89 | 208.08 | 120.23 |
| 2019-09-09 | 39.89 | 183.10 | 102.37 |
| 2019-09-06 | 39.38 | 187.26 | 106.10 |
| 2019-09-05 | 39.13 | 191.43 | 109.47 |
| 2019-09-04 | 38.62 | 158.95 | 86.81 |
| 2019-09-03 | 33.54 | 166.45 | 99.52 |
| 2019-09-02 | 34.05 | 183.10 | 111.19 |
| 2019-08-30 | 34.56 | 203.92 | 125.86 |
| 2019-08-29 | 34.30 | 207.25 | 128.77 |
| 2019-08-28 | 33.80 | 209.75 | 131.51 |
| 2019-08-27 | 34.05 | 213.91 | 134.17 |
| 2019-08-26 | 34.30 | 233.89 | 148.61 |
| 2019-08-23 | 36.59 | 245.55 | 152.99 |
| 2019-08-22 | 36.08 | 251.38 | 158.21 |
| 2019-08-21 | 37.10 | 263.03 | 164.80 |
| 2019-08-20 | 37.10 | 224.73 | 136.86 |
| 2019-08-19 | 36.84 | 189.76 | 111.75 |
| 2019-08-16 | 34.56 | 163.95 | 96.16 |
| 2019-08-15 | 33.03 | 149.79 | 87.77 |
| 2019-08-14 | 31.76 | 138.97 | 81.36 |
| 2019-08-13 | 32.02 | 129.81 | 74.07 |
| 2019-08-12 | 34.56 | 142.30 | 80.07 |
| 2019-08-09 | 35.32 | 177.27 | 104.90 |
| 2019-08-08 | 36.33 | 266.37 | 168.72 |
| 2019-08-07 | 35.83 | 283.02 | 181.99 |
| 2019-08-06 | 35.83 | 268.86 | 171.57 |
| 2019-08-05 | 36.33 | 283.02 | 180.94 |
| 2019-08-02 | 40.14 | 258.04 | 155.48 |
| 2019-08-01 | 43.70 | 243.05 | 138.73 |
| 2019-07-31 | 44.71 | 219.74 | 120.95 |
| 2019-07-30 | 46.49 | 204.75 | 108.03 |
| 2019-07-29 | 46.24 | 173.11 | 86.76 |
| 2019-07-26 | 47.51 | 173.11 | 85.15 |
| 2019-07-25 | 48.78 | 173.11 | 83.57 |
| 2019-07-24 | 48.27 | 159.79 | 75.21 |
| 2019-07-23 | 48.01 | 161.45 | 76.64 |
| 2019-07-22 | 47.25 | 161.45 | 77.55 |
| 2019-07-19 | 49.54 | 163.95 | 76.51 |
| 2019-07-18 | 48.01 | 149.79 | 68.76 |
| 2019-07-17 | 48.78 | 166.45 | 79.09 |
| 2019-07-16 | 48.78 | 166.45 | 79.09 |
| 2019-07-15 | 48.52 | 167.28 | 79.96 |
| 2019-07-12 | 48.27 | 198.09 | 101.05 |
| 2019-07-11 | 47.76 | 198.09 | 101.74 |
| 2019-07-10 | 46.74 | 200.59 | 104.84 |
| 2019-07-09 | 46.24 | 200.59 | 105.55 |
| 2019-07-08 | 47.25 | 200.59 | 104.13 |
| 2019-07-05 | 49.79 | 200.59 | 100.67 |
| 2019-07-04 | 50.04 | 199.75 | 99.78 |
| 2019-07-03 | 50.04 | 198.09 | 98.67 |
| 2019-07-02 | 50.30 | 199.75 | 99.44 |
| 2019-06-28 | 47.76 | 207.25 | 107.94 |
| 2019-06-27 | 48.27 | 207.25 | 107.23 |
| 2019-06-26 | 45.98 | 207.25 | 110.47 |
| 2019-06-25 | 45.73 | 228.06 | 125.12 |
| 2019-06-24 | 47.25 | 233.06 | 126.18 |
| 2019-06-21 | 47.25 | 233.06 | 126.18 |
| 2019-06-20 | 47.76 | 233.06 | 125.41 |
| 2019-06-19 | 45.47 | 228.90 | 126.08 |
| 2019-06-18 | 41.92 | 228.90 | 131.75 |
| 2019-06-17 | 40.90 | 233.06 | 136.37 |
| 2019-06-14 | 40.14 | 252.21 | 151.32 |
| 2019-06-13 | 41.16 | 233.06 | 135.95 |
| 2019-06-12 | 41.16 | 231.39 | 134.77 |
| 2019-06-11 | 43.44 | 218.07 | 121.74 |
| 2019-06-10 | 42.43 | 241.39 | 139.69 |
| 2019-06-06 | 39.13 | 284.68 | 176.50 |
| 2019-06-05 | 39.13 | 284.68 | 176.50 |
| 2019-06-04 | 38.11 | 286.35 | 179.74 |
| 2019-06-03 | 38.62 | 275.52 | 170.90 |
| 2019-05-31 | 38.87 | 287.18 | 178.80 |
| 2019-05-30 | 39.89 | 287.18 | 176.78 |
| 2019-05-29 | 40.40 | 287.18 | 175.78 |
| 2019-05-28 | 40.90 | 291.34 | 177.74 |
| 2019-05-27 | 40.40 | 295.51 | 181.71 |
| 2019-05-24 | 40.90 | 295.51 | 180.69 |
| 2019-05-23 | 40.40 | 291.34 | 178.74 |
| 2019-05-22 | 41.92 | 291.34 | 175.75 |
| 2019-05-21 | 42.17 | 311.33 | 189.31 |
| 2019-05-20 | 42.43 | 325.48 | 198.74 |
| 2019-05-17 | 43.19 | 388.76 | 241.34 |
| 2019-05-16 | 44.46 | 350.46 | 211.83 |
| 2019-05-15 | 44.21 | 242.22 | 137.31 |
| 2019-05-14 | 43.70 | 262.20 | 152.06 |
| 2019-05-10 | 45.73 | 274.69 | 157.12 |
| 2019-05-09 | 44.71 | 283.02 | 164.67 |
| 2019-05-08 | 48.01 | 318.82 | 182.96 |
| 2019-05-07 | 49.79 | 357.96 | 205.73 |
| 2019-05-06 | 49.28 | 364.62 | 211.23 |
| 2019-05-03 | 53.60 | 377.11 | 210.62 |
| 2019-05-02 | 52.84 | 382.94 | 215.98 |
| 2019-04-30 | 51.57 | 415.41 | 240.05 |
| 2019-04-29 | 52.84 | 416.24 | 237.77 |
| 2019-04-26 | 51.06 | 366.28 | 208.67 |
| 2019-04-25 | 51.06 | 441.22 | 258.28 |
| 2019-04-24 | 52.07 | 466.20 | 272.33 |
| 2019-04-23 | 52.83 | 507.83 | 297.72 |
| 2019-04-18 | 52.83 | 487.02 | 284.10 |
| 2019-04-17 | 53.84 | 565.29 | 332.46 |
| 2019-04-16 | 53.84 | 486.18 | 281.04 |
| 2019-04-15 | 52.07 | 233.89 | 119.56 |
| 2019-04-12 | 52.58 | 173.94 | 79.54 |
| 2019-04-11 | 52.32 | 172.28 | 78.75 |
| 2019-04-10 | 53.84 | 168.95 | 74.82 |
| 2019-04-09 | 54.09 | 167.28 | 73.46 |
| 2019-04-08 | 53.59 | 165.61 | 72.94 |
| 2019-04-04 | 53.08 | 164.78 | 72.97 |
| 2019-04-03 | 52.83 | 164.78 | 73.25 |
| 2019-04-02 | 51.31 | 165.61 | 75.54 |
| 2019-04-01 | 51.06 | 165.61 | 75.83 |
| 2019-03-29 | 48.53 | 165.61 | 78.82 |
| 2019-03-28 | 46.77 | 173.94 | 86.65 |
| 2019-03-27 | 47.02 | 173.94 | 86.33 |
| 2019-03-26 | 45.76 | 173.94 | 87.95 |
| 2019-03-25 | 45.76 | 173.94 | 87.95 |
| 2019-03-22 | 48.53 | 173.94 | 84.43 |
| 2019-03-21 | 48.53 | 173.94 | 84.43 |
| 2019-03-20 | 49.80 | 173.94 | 82.88 |
| 2019-03-19 | 50.55 | 173.94 | 81.95 |
| 2019-03-18 | 50.05 | 173.94 | 82.57 |
| 2019-03-15 | 48.53 | 166.45 | 79.38 |
| 2019-03-14 | 47.52 | 166.45 | 80.61 |
| 2019-03-13 | 47.02 | 166.45 | 81.23 |
| 2019-03-12 | 48.03 | 167.28 | 80.56 |
| 2019-03-11 | 45.50 | 151.46 | 72.82 |
| 2019-03-08 | 43.99 | 151.46 | 74.64 |
| 2019-03-07 | 46.51 | 151.46 | 71.63 |
| 2019-03-06 | 48.03 | 176.44 | 86.75 |
| 2019-03-05 | 47.78 | 173.11 | 84.81 |
| 2019-03-04 | 47.52 | 183.93 | 92.47 |
| 2019-03-01 | 47.02 | 191.43 | 98.22 |
| 2019-02-28 | 46.01 | 191.43 | 99.60 |
| 2019-02-27 | 46.77 | 289.68 | 165.51 |
| 2019-02-26 | 46.77 | 191.43 | 98.57 |
| 2019-02-25 | 47.78 | 191.43 | 97.21 |
| 2019-02-22 | 47.02 | 191.43 | 98.22 |
| 2019-02-21 | 46.01 | 191.43 | 99.60 |
| 2019-02-20 | 45.25 | 191.43 | 100.64 |
| 2019-02-19 | 43.99 | 191.43 | 102.40 |
| 2019-02-18 | 44.49 | 191.43 | 101.69 |
| 2019-02-15 | 41.97 | 191.43 | 105.28 |
| 2019-02-14 | 44.74 | 191.43 | 101.34 |
| 2019-02-13 | 45.00 | 190.59 | 100.41 |
| 2019-02-12 | 43.48 | 158.12 | 79.90 |
| 2019-02-11 | 43.23 | 158.12 | 80.22 |
| 2019-02-08 | 42.22 | 158.12 | 81.50 |
| 2019-02-04 | 42.22 | 158.12 | 81.50 |
| 2019-02-01 | 41.97 | 152.29 | 77.71 |
| 2019-01-31 | 42.22 | 183.10 | 99.06 |
| 2019-01-30 | 40.45 | 183.10 | 101.57 |
| 2019-01-29 | 39.95 | 183.10 | 102.29 |
| 2019-01-28 | 40.20 | 182.27 | 101.34 |
| 2019-01-25 | 40.45 | 183.10 | 101.57 |
| 2019-01-24 | 37.92 | 183.10 | 105.26 |
| 2019-01-23 | 37.42 | 164.78 | 92.68 |
| 2019-01-22 | 37.17 | 173.94 | 99.71 |
| 2019-01-21 | 38.18 | 148.96 | 80.18 |
| 2019-01-18 | 37.67 | 128.98 | 66.32 |
| 2019-01-17 | 36.41 | 133.14 | 70.91 |
| 2019-01-16 | 36.91 | 145.63 | 79.41 |
| 2019-01-15 | 36.41 | 146.46 | 80.68 |
| 2019-01-14 | 33.63 | 146.46 | 84.44 |
| 2019-01-11 | 35.40 | 148.96 | 83.87 |
| 2019-01-10 | 35.15 | 148.96 | 84.22 |
| 2019-01-09 | 34.64 | 186.43 | 112.74 |
| 2019-01-08 | 31.36 | 103.17 | 54.67 |
| 2019-01-07 | 31.61 | 103.17 | 54.37 |
| 2019-01-04 | 30.35 | 103.17 | 55.87 |
| 2019-01-03 | 27.57 | 103.17 | 59.26 |
| 2019-01-02 | 27.57 | 103.17 | 59.26 |
| 2018-12-31 | 31.61 | 103.17 | 54.37 |
| 2018-12-28 | 29.59 | 103.17 | 56.78 |
| 2018-12-27 | 29.34 | 103.17 | 57.08 |
| 2018-12-24 | 30.60 | 103.17 | 55.57 |
| 2018-12-21 | 31.10 | 103.17 | 54.97 |
| 2018-12-20 | 30.60 | 103.17 | 55.57 |
| 2018-12-19 | 31.61 | 103.17 | 54.37 |
| 2018-12-18 | 31.36 | 103.17 | 54.67 |
| 2018-12-17 | 33.12 | 103.17 | 52.61 |
| 2018-12-14 | 32.87 | 103.17 | 52.90 |
| 2018-12-13 | 35.40 | 95.67 | 44.52 |
| 2018-12-12 | 33.88 | 88.18 | 40.55 |
| 2018-12-11 | 31.10 | 83.18 | 39.72 |
| 2018-12-10 | 31.36 | 83.18 | 39.45 |
| 2018-12-07 | 32.37 | 83.18 | 38.39 |
| 2018-12-06 | 33.12 | 107.33 | 55.74 |
| 2018-12-05 | 36.41 | 108.16 | 52.60 |
| 2018-12-04 | 38.68 | 133.14 | 68.11 |
| 2018-12-03 | 38.43 | 139.80 | 73.23 |
| 2018-11-30 | 34.89 | 139.80 | 77.77 |
| 2018-11-29 | 34.64 | 188.93 | 114.59 |
| 2018-11-28 | 35.40 | 188.93 | 113.39 |
| 2018-11-27 | 33.63 | 189.76 | 116.84 |
| 2018-11-26 | 34.14 | 216.41 | 135.89 |
| 2018-11-23 | 32.11 | 216.41 | 139.49 |
| 2018-11-22 | 32.37 | 220.57 | 142.18 |
| 2018-11-21 | 32.11 | 220.57 | 142.65 |
| 2018-11-20 | 31.61 | 220.57 | 143.58 |
| 2018-11-19 | 33.63 | 220.57 | 139.89 |
| 2018-11-16 | 32.87 | 248.05 | 161.94 |
| 2018-11-15 | 32.87 | 192.26 | 119.96 |
| 2018-11-14 | 30.60 | 192.26 | 123.78 |
| 2018-11-13 | 31.36 | 248.05 | 164.96 |
| 2018-11-12 | 30.35 | 248.05 | 167.02 |
| 2018-11-09 | 30.09 | 248.88 | 168.18 |
| 2018-11-08 | 33.38 | 233.06 | 149.71 |
| 2018-11-07 | 32.87 | 233.06 | 150.66 |
| 2018-11-06 | 32.62 | 233.06 | 151.14 |
| 2018-11-05 | 31.61 | 233.06 | 153.07 |
| 2018-11-02 | 34.39 | 233.06 | 147.83 |
| 2018-11-01 | 28.83 | 210.58 | 141.07 |
| 2018-10-31 | 26.56 | 249.71 | 176.33 |
| 2018-10-30 | 25.34 | 214.74 | 151.10 |
| 2018-10-29 | 26.32 | 214.74 | 149.15 |
| 2018-10-26 | 25.59 | 214.74 | 150.61 |
| 2018-10-25 | 27.30 | 216.41 | 148.55 |
| 2018-10-24 | 28.53 | 216.41 | 146.18 |
| 2018-10-23 | 28.77 | 216.41 | 145.71 |
| 2018-10-22 | 32.69 | 216.41 | 138.46 |
| 2018-10-19 | 29.75 | 217.24 | 144.50 |
| 2018-10-18 | 29.02 | 202.25 | 134.27 |
| 2018-10-16 | 29.26 | 188.10 | 122.88 |
| 2018-10-15 | 29.02 | 188.10 | 123.30 |
| 2018-10-12 | 30.73 | 188.10 | 120.37 |
| 2018-10-11 | 28.04 | 183.10 | 121.11 |
| 2018-10-10 | 32.93 | 199.75 | 125.49 |
| 2018-10-09 | 32.69 | 199.75 | 125.91 |
| 2018-10-08 | 32.93 | 188.93 | 117.35 |
| 2018-10-05 | 34.65 | 189.76 | 115.20 |
| 2018-10-04 | 34.89 | 199.75 | 122.22 |
| 2018-10-03 | 36.85 | 199.75 | 119.04 |
| 2018-10-02 | 37.10 | 214.74 | 129.58 |
| 2018-09-28 | 40.28 | 215.57 | 124.96 |
| 2018-09-27 | 40.03 | 215.57 | 125.36 |
| 2018-09-26 | 40.52 | 231.39 | 135.83 |
| 2018-09-24 | 38.81 | 231.39 | 138.74 |
| 2018-09-21 | 41.26 | 231.39 | 134.60 |
| 2018-09-20 | 38.81 | 232.23 | 139.34 |
| 2018-09-19 | 38.32 | 241.39 | 146.81 |
| 2018-09-18 | 36.85 | 239.72 | 148.24 |
| 2018-09-17 | 36.12 | 245.55 | 153.86 |
| 2018-09-14 | 37.83 | 228.06 | 138.02 |
| 2018-09-13 | 36.61 | 224.73 | 137.72 |
| 2018-09-12 | 33.67 | 241.39 | 155.40 |
| 2018-09-11 | 33.67 | 243.05 | 156.64 |
| 2018-09-10 | 34.89 | 255.54 | 163.57 |
| 2018-09-07 | 36.12 | 283.85 | 182.00 |
| 2018-09-06 | 36.61 | 285.52 | 182.21 |
| 2018-09-05 | 37.34 | 283.02 | 178.88 |
| 2018-09-04 | 41.26 | 305.50 | 187.06 |
| 2018-09-03 | 39.79 | 287.18 | 176.98 |
| 2018-08-31 | 40.28 | 298.01 | 183.73 |
| 2018-08-30 | 41.75 | 284.68 | 171.39 |
| 2018-08-29 | 42.97 | 298.01 | 178.38 |
| 2018-08-28 | 42.73 | 298.01 | 178.86 |
| 2018-08-27 | 42.24 | 290.51 | 174.55 |
| 2018-08-24 | 39.05 | 308.00 | 193.41 |
| 2018-08-23 | 39.30 | 283.02 | 174.96 |
| 2018-08-22 | 40.28 | 266.37 | 161.17 |
| 2018-08-21 | 39.54 | 272.19 | 166.72 |
| 2018-08-20 | 38.81 | 273.86 | 169.33 |
| 2018-08-17 | 36.85 | 268.86 | 169.54 |
| 2018-08-16 | 36.61 | 268.86 | 170.02 |
| 2018-08-15 | 37.10 | 270.53 | 170.27 |
| 2018-08-14 | 39.54 | 274.69 | 168.51 |
| 2018-08-13 | 40.28 | 272.19 | 165.33 |
| 2018-08-10 | 41.99 | 273.86 | 163.30 |
| 2018-08-09 | 43.46 | 273.86 | 160.60 |
| 2018-08-08 | 42.24 | 270.53 | 160.50 |
| 2018-08-07 | 41.75 | 259.70 | 153.76 |
| 2018-08-06 | 39.79 | 260.54 | 157.92 |
| 2018-08-03 | 38.81 | 261.37 | 160.34 |
| 2018-08-02 | 39.05 | 272.19 | 167.66 |
| 2018-08-01 | 41.99 | 262.20 | 155.09 |
| 2018-07-31 | 43.46 | 266.37 | 155.38 |
| 2018-07-30 | 43.95 | 258.04 | 148.72 |
| 2018-07-27 | 44.20 | 290.51 | 170.82 |
| 2018-07-26 | 44.20 | 299.67 | 177.17 |
| 2018-07-25 | 45.42 | 299.67 | 174.84 |
| 2018-07-24 | 43.95 | 283.02 | 166.08 |
| 2018-07-23 | 41.99 | 283.02 | 169.75 |
| 2018-07-20 | 41.75 | 266.37 | 158.46 |
| 2018-07-19 | 40.52 | 261.37 | 157.16 |
| 2018-07-18 | 41.01 | 262.20 | 156.86 |
| 2018-07-17 | 41.75 | 262.20 | 155.53 |
| 2018-07-16 | 43.22 | 263.03 | 153.49 |
| 2018-07-13 | 43.22 | 263.87 | 154.07 |
| 2018-07-12 | 42.97 | 263.87 | 154.50 |
| 2018-07-11 | 41.99 | 263.87 | 156.26 |
| 2018-07-10 | 43.95 | 265.53 | 153.93 |
| 2018-07-09 | 44.20 | 265.53 | 153.50 |
| 2018-07-06 | 41.50 | 265.53 | 158.32 |
| 2018-07-05 | 41.01 | 249.71 | 148.00 |
| 2018-07-04 | 40.77 | 249.71 | 148.43 |
| 2018-07-03 | 42.48 | 249.71 | 145.44 |
| 2018-06-29 | 44.20 | 266.37 | 154.08 |
| 2018-06-28 | 41.99 | 266.37 | 158.02 |
| 2018-06-27 | 41.26 | 266.37 | 159.36 |
| 2018-06-26 | 43.95 | 266.37 | 154.51 |
| 2018-06-25 | 44.44 | 266.37 | 153.65 |
| 2018-06-22 | 46.15 | 269.70 | 152.95 |
| 2018-06-21 | 45.66 | 270.53 | 154.37 |
| 2018-06-20 | 48.11 | 270.53 | 150.17 |
| 2018-06-19 | 46.89 | 270.53 | 152.25 |
| 2018-06-15 | 50.56 | 270.53 | 146.10 |
| 2018-06-14 | 51.54 | 270.53 | 144.51 |
| 2018-06-13 | 52.76 | 261.37 | 136.55 |
| 2018-06-12 | 54.72 | 261.37 | 133.56 |
| 2018-06-11 | 54.48 | 260.54 | 133.39 |
| 2018-06-08 | 53.50 | 260.54 | 134.88 |
| 2018-06-07 | 56.44 | 260.54 | 130.47 |
| 2018-06-06 | 55.21 | 260.54 | 132.29 |
| 2018-06-05 | 54.23 | 260.54 | 133.76 |
| 2018-06-04 | 53.74 | 260.54 | 134.51 |
| 2018-06-01 | 51.54 | 260.54 | 137.92 |
| 2018-05-31 | 51.54 | 266.37 | 141.76 |
| 2018-05-30 | 48.85 | 273.86 | 151.17 |
| 2018-05-29 | 51.29 | 273.86 | 147.11 |
| 2018-05-28 | 52.76 | 278.02 | 147.46 |
| 2018-05-25 | 52.03 | 278.85 | 149.20 |
| 2018-05-24 | 52.27 | 278.85 | 148.80 |
| 2018-05-23 | 51.78 | 283.02 | 152.34 |
| 2018-05-21 | 54.72 | 285.52 | 149.17 |
| 2018-05-18 | 53.50 | 268.86 | 140.30 |
| 2018-05-17 | 53.01 | 266.37 | 139.44 |
| 2018-05-16 | 53.50 | 283.02 | 149.53 |
| 2018-05-15 | 53.99 | 283.02 | 148.73 |
| 2018-05-14 | 55.46 | 268.86 | 137.28 |
| 2018-05-11 | 53.25 | 278.85 | 147.21 |
| 2018-05-10 | 51.78 | 290.51 | 157.28 |
| 2018-05-09 | 50.56 | 298.84 | 164.90 |
| 2018-05-08 | 50.07 | 298.84 | 165.77 |
| 2018-05-07 | 47.87 | 298.84 | 169.73 |
| 2018-05-04 | 47.38 | 320.49 | 185.31 |
| 2018-05-03 | 49.09 | 361.29 | 209.40 |
| 2018-05-02 | 51.05 | 394.59 | 227.44 |
| 2018-04-30 | 52.03 | 441.22 | 256.00 |
| 2018-04-27 | 48.85 | 393.76 | 231.72 |
| 2018-04-26 | 47.82 | 398.76 | 237.41 |
| 2018-04-25 | 49.28 | 403.75 | 237.46 |
| 2018-04-24 | 50.74 | 392.09 | 226.45 |
| 2018-04-23 | 48.79 | 431.23 | 257.03 |
| 2018-04-20 | 49.52 | 416.24 | 245.26 |
| 2018-04-19 | 51.47 | 386.27 | 221.03 |
| 2018-04-18 | 49.28 | 397.09 | 232.99 |
| 2018-04-17 | 47.82 | 447.88 | 270.65 |
| 2018-04-16 | 49.04 | 417.91 | 247.50 |
| 2018-04-13 | 51.71 | 420.41 | 243.02 |
| 2018-04-12 | 51.96 | 424.57 | 245.21 |
| 2018-04-11 | 52.20 | 428.73 | 247.39 |
| 2018-04-10 | 51.23 | 432.89 | 252.38 |
| 2018-04-09 | 49.04 | 422.90 | 250.86 |
| 2018-04-06 | 46.60 | 402.92 | 243.05 |
| 2018-04-04 | 44.90 | 399.59 | 244.79 |
| 2018-04-03 | 48.79 | 424.57 | 252.55 |
| 2018-03-29 | 48.06 | 449.55 | 271.16 |
| 2018-03-28 | 47.82 | 397.09 | 236.29 |
| 2018-03-27 | 51.47 | 360.45 | 203.99 |
| 2018-03-26 | 50.50 | 341.30 | 193.23 |
| 2018-03-23 | 48.79 | 324.65 | 185.40 |
| 2018-03-22 | 52.93 | 377.94 | 212.52 |
| 2018-03-21 | 54.39 | 380.44 | 211.18 |
| 2018-03-20 | 55.37 | 391.26 | 216.19 |
| 2018-03-19 | 55.12 | 374.61 | 205.95 |
| 2018-03-16 | 54.88 | 371.28 | 204.29 |
| 2018-03-15 | 55.12 | 366.28 | 200.59 |
| 2018-03-14 | 54.88 | 349.63 | 190.31 |
| 2018-03-13 | 55.37 | 348.80 | 188.86 |
| 2018-03-12 | 55.12 | 328.81 | 176.43 |
| 2018-03-09 | 52.45 | 291.34 | 156.71 |
| 2018-03-08 | 50.98 | 274.69 | 148.17 |
| 2018-03-07 | 48.55 | 262.20 | 143.83 |
| 2018-03-06 | 50.01 | 262.20 | 141.45 |
| 2018-03-05 | 47.09 | 262.20 | 146.25 |
| 2018-03-02 | 50.50 | 262.20 | 140.67 |
| 2018-03-01 | 52.45 | 262.20 | 137.59 |
| 2018-02-28 | 51.47 | 249.71 | 130.88 |
| 2018-02-27 | 53.66 | 258.04 | 133.00 |
| 2018-02-26 | 54.88 | 258.87 | 131.71 |
| 2018-02-23 | 53.42 | 258.87 | 133.92 |
| 2018-02-22 | 51.96 | 258.87 | 136.16 |
| 2018-02-21 | 54.15 | 258.87 | 132.81 |
| 2018-02-20 | 51.23 | 258.87 | 137.31 |
| 2018-02-15 | 52.20 | 258.87 | 135.79 |
| 2018-02-14 | 49.52 | 258.87 | 140.01 |
| 2018-02-13 | 46.60 | 258.87 | 144.80 |
| 2018-02-12 | 44.41 | 258.04 | 147.93 |
| 2018-02-09 | 44.41 | 258.04 | 147.93 |
| 2018-02-08 | 49.04 | 265.53 | 145.26 |
| 2018-02-07 | 48.31 | 265.53 | 146.47 |
| 2018-02-06 | 50.25 | 265.53 | 143.28 |
| 2018-02-05 | 57.80 | 265.53 | 131.64 |
| 2018-02-02 | 59.75 | 283.02 | 139.76 |
| 2018-02-01 | 59.99 | 283.02 | 139.39 |
| 2018-01-31 | 61.21 | 283.02 | 137.59 |
| 2018-01-30 | 59.99 | 283.02 | 139.39 |
| 2018-01-29 | 61.46 | 289.68 | 141.35 |
| 2018-01-26 | 62.43 | 308.00 | 151.18 |
| 2018-01-25 | 60.24 | 308.00 | 154.62 |
| 2018-01-24 | 61.46 | 309.66 | 153.73 |
| 2018-01-23 | 61.21 | 309.66 | 154.11 |
| 2018-01-22 | 58.29 | 312.16 | 160.38 |
| 2018-01-19 | 57.80 | 312.16 | 161.19 |
| 2018-01-18 | 57.32 | 319.65 | 166.76 |
| 2018-01-17 | 56.34 | 312.16 | 163.63 |
| 2018-01-16 | 56.10 | 320.49 | 169.37 |
| 2018-01-15 | 53.66 | 318.82 | 172.56 |
| 2018-01-12 | 53.42 | 321.32 | 174.62 |
| 2018-01-11 | 52.20 | 316.32 | 173.53 |
| 2018-01-10 | 52.20 | 314.66 | 172.44 |
| 2018-01-09 | 51.96 | 298.01 | 161.92 |
| 2018-01-08 | 51.23 | 258.87 | 137.31 |
| 2018-01-05 | 50.74 | 278.85 | 151.33 |
| 2018-01-04 | 50.50 | 278.85 | 151.74 |
| 2018-01-03 | 49.52 | 258.04 | 139.45 |
| 2018-01-02 | 49.28 | 258.87 | 140.40 |
| 2017-12-29 | 46.36 | 260.54 | 146.34 |
| 2017-12-28 | 46.36 | 267.20 | 150.89 |
| 2017-12-27 | 45.14 | 305.50 | 179.39 |
| 2017-12-22 | 44.65 | 307.16 | 181.48 |
| 2017-12-21 | 43.92 | 307.16 | 182.91 |
| 2017-12-20 | 43.43 | 308.00 | 184.45 |
| 2017-12-19 | 43.19 | 308.00 | 184.93 |
| 2017-12-18 | 42.46 | 308.00 | 186.39 |
| 2017-12-15 | 41.49 | 308.00 | 188.36 |
| 2017-12-14 | 42.70 | 312.16 | 188.82 |
| 2017-12-13 | 43.43 | 312.16 | 187.35 |
| 2017-12-12 | 41.24 | 312.16 | 191.81 |
| 2017-12-11 | 41.97 | 316.32 | 193.24 |
| 2017-12-08 | 40.51 | 316.32 | 196.29 |
| 2017-12-07 | 38.81 | 308.00 | 193.93 |
| 2017-12-06 | 38.32 | 315.49 | 200.38 |
| 2017-12-05 | 41.49 | 322.99 | 198.96 |
| 2017-12-04 | 42.95 | 324.65 | 197.07 |
| 2017-12-01 | 42.70 | 327.98 | 199.91 |
| 2017-11-30 | 43.43 | 320.49 | 193.16 |
| 2017-11-29 | 45.38 | 323.82 | 191.52 |
| 2017-11-28 | 45.38 | 323.82 | 191.52 |
| 2017-11-27 | 45.63 | 344.63 | 205.32 |
| 2017-11-24 | 46.36 | 316.32 | 184.46 |
| 2017-11-23 | 45.63 | 338.81 | 201.32 |
| 2017-11-22 | 47.33 | 332.14 | 193.31 |
| 2017-11-21 | 45.87 | 318.82 | 187.12 |
| 2017-11-20 | 42.95 | 318.82 | 192.99 |
| 2017-11-17 | 42.95 | 342.14 | 209.30 |
| 2017-11-16 | 42.22 | 374.61 | 233.72 |
| 2017-11-15 | 41.73 | 374.61 | 234.87 |
| 2017-11-14 | 43.19 | 381.27 | 236.10 |
| 2017-11-13 | 43.19 | 357.96 | 219.82 |
| 2017-11-10 | 42.95 | 357.96 | 220.37 |
| 2017-11-09 | 42.70 | 341.30 | 209.24 |
| 2017-11-08 | 41.97 | 324.65 | 199.11 |
| 2017-11-07 | 42.22 | 324.65 | 198.59 |
| 2017-11-06 | 40.27 | 324.65 | 202.74 |
| 2017-11-03 | 40.27 | 341.30 | 214.61 |
| 2017-11-02 | 39.54 | 324.65 | 204.32 |
| 2017-11-01 | 40.03 | 324.65 | 203.27 |
| 2017-10-31 | 38.56 | 332.98 | 212.47 |
| 2017-10-30 | 38.91 | 332.98 | 211.71 |
| 2017-10-27 | 39.14 | 332.98 | 211.18 |
| 2017-10-26 | 38.19 | 349.63 | 225.36 |
| 2017-10-25 | 38.67 | 317.16 | 200.83 |
| 2017-10-24 | 38.19 | 332.98 | 213.31 |
| 2017-10-23 | 38.67 | 339.64 | 217.04 |
| 2017-10-20 | 39.62 | 324.65 | 204.16 |
| 2017-10-19 | 38.19 | 332.98 | 213.31 |
| 2017-10-18 | 40.56 | 298.84 | 183.74 |
| 2017-10-17 | 40.56 | 324.65 | 202.10 |
| 2017-10-16 | 40.33 | 319.65 | 199.05 |
| 2017-10-13 | 39.38 | 357.96 | 228.57 |
| 2017-10-12 | 39.38 | 357.96 | 228.57 |
| 2017-10-11 | 38.67 | 370.45 | 239.26 |
| 2017-10-10 | 39.38 | 370.45 | 237.53 |
| 2017-10-09 | 38.67 | 370.45 | 239.26 |
| 2017-10-06 | 39.14 | 374.61 | 241.10 |
| 2017-10-04 | 38.67 | 365.45 | 235.66 |
| 2017-10-03 | 37.72 | 365.45 | 237.97 |
| 2017-09-29 | 34.64 | 365.45 | 245.70 |
| 2017-09-28 | 34.16 | 365.45 | 246.92 |
| 2017-09-27 | 35.59 | 370.45 | 246.97 |
| 2017-09-26 | 35.11 | 382.10 | 256.82 |
| 2017-09-25 | 34.88 | 382.10 | 257.44 |
| 2017-09-22 | 36.30 | 382.10 | 253.71 |
| 2017-09-21 | 37.48 | 382.94 | 251.27 |
| 2017-09-20 | 37.48 | 382.94 | 251.27 |
| 2017-09-19 | 37.25 | 382.94 | 251.88 |
| 2017-09-18 | 37.48 | 374.61 | 245.21 |
| 2017-09-15 | 36.06 | 374.61 | 248.82 |
| 2017-09-14 | 36.06 | 368.78 | 244.54 |
| 2017-09-13 | 36.30 | 385.43 | 256.16 |
| 2017-09-12 | 36.77 | 385.43 | 254.92 |
| 2017-09-11 | 36.77 | 387.10 | 256.14 |
| 2017-09-08 | 35.35 | 391.26 | 262.96 |
| 2017-09-07 | 34.64 | 391.26 | 264.87 |
| 2017-09-06 | 34.88 | 399.59 | 270.41 |
| 2017-09-05 | 35.59 | 423.74 | 286.27 |
| 2017-09-04 | 35.59 | 406.25 | 273.38 |
| 2017-09-01 | 36.30 | 457.04 | 308.69 |
| 2017-08-31 | 36.30 | 439.56 | 295.87 |
| 2017-08-30 | 36.77 | 457.87 | 307.89 |
| 2017-08-29 | 35.11 | 463.70 | 317.21 |
| 2017-08-28 | 35.82 | 442.05 | 299.09 |
| 2017-08-25 | 35.35 | 482.02 | 330.01 |
| 2017-08-24 | 33.69 | 482.02 | 335.35 |
| 2017-08-22 | 33.45 | 482.85 | 336.75 |
| 2017-08-21 | 32.27 | 519.49 | 368.36 |
| 2017-08-18 | 31.56 | 487.85 | 346.84 |
| 2017-08-17 | 32.98 | 499.51 | 350.83 |
| 2017-08-16 | 33.22 | 499.51 | 350.02 |
| 2017-08-15 | 32.03 | 499.51 | 354.06 |
| 2017-08-14 | 32.27 | 499.51 | 353.25 |
| 2017-08-11 | 31.08 | 466.20 | 331.94 |
| 2017-08-10 | 33.45 | 507.83 | 355.46 |
| 2017-08-09 | 34.88 | 522.82 | 361.77 |
| 2017-08-08 | 35.35 | 499.51 | 342.93 |
| 2017-08-07 | 34.40 | 495.34 | 342.96 |
| 2017-08-04 | 33.93 | 524.49 | 366.29 |
| 2017-08-03 | 33.93 | 530.31 | 370.64 |
| 2017-08-02 | 33.93 | 541.14 | 378.72 |
| 2017-08-01 | 33.69 | 541.14 | 379.57 |
| 2017-07-31 | 32.27 | 546.97 | 389.13 |
| 2017-07-28 | 31.08 | 531.15 | 381.49 |
| 2017-07-27 | 31.79 | 534.48 | 381.42 |
| 2017-07-26 | 30.85 | 549.47 | 396.36 |
| 2017-07-25 | 30.37 | 551.96 | 400.08 |
| 2017-07-24 | 30.61 | 596.09 | 432.96 |
| 2017-07-21 | 29.90 | 604.42 | 442.29 |
| 2017-07-20 | 29.66 | 601.09 | 440.71 |
| 2017-07-19 | 29.42 | 601.09 | 441.70 |
| 2017-07-18 | 28.71 | 599.42 | 443.40 |
| 2017-07-17 | 28.71 | 595.26 | 440.17 |
| 2017-07-14 | 28.24 | 603.59 | 448.66 |
| 2017-07-13 | 28.00 | 595.26 | 443.17 |
| 2017-07-12 | 26.58 | 587.77 | 443.35 |
| 2017-07-11 | 25.87 | 590.27 | 448.40 |
| 2017-07-10 | 23.97 | 607.75 | 470.90 |
| 2017-07-07 | 23.26 | 597.76 | 466.08 |
| 2017-07-06 | 23.97 | 565.29 | 436.64 |
| 2017-07-05 | 23.73 | 532.81 | 411.43 |
| 2017-07-04 | 23.26 | 482.02 | 372.19 |
| 2017-07-03 | 24.45 | 482.02 | 367.69 |
| 2017-06-30 | 24.45 | 486.18 | 371.04 |
| 2017-06-29 | 24.92 | 482.85 | 366.58 |
| 2017-06-28 | 24.21 | 498.67 | 381.99 |
| 2017-06-27 | 24.45 | 573.61 | 441.29 |
| 2017-06-26 | 24.68 | 582.77 | 447.61 |
| 2017-06-23 | 24.21 | 582.77 | 449.70 |
| 2017-06-22 | 23.97 | 582.77 | 450.75 |
| 2017-06-21 | 23.50 | 582.77 | 452.86 |
| 2017-06-20 | 24.21 | 603.59 | 466.46 |
| 2017-06-19 | 24.68 | 605.25 | 465.64 |
| 2017-06-16 | 23.26 | 607.75 | 474.19 |
| 2017-06-15 | 23.02 | 590.27 | 461.08 |
| 2017-06-14 | 24.45 | 590.27 | 454.67 |
| 2017-06-13 | 24.45 | 615.24 | 474.74 |
| 2017-06-12 | 23.97 | 615.24 | 476.94 |
| 2017-06-09 | 25.16 | 607.75 | 465.49 |
| 2017-06-08 | 25.16 | 586.93 | 448.86 |
| 2017-06-07 | 24.68 | 627.73 | 483.67 |
| 2017-06-06 | 24.68 | 632.73 | 487.67 |
| 2017-06-05 | 24.21 | 582.77 | 449.70 |
| 2017-06-02 | 24.45 | 582.77 | 448.65 |
| 2017-06-01 | 23.26 | 581.94 | 453.25 |
| 2017-05-31 | 23.26 | 574.44 | 447.17 |
| 2017-05-29 | 23.26 | 524.49 | 406.64 |
| 2017-05-26 | 22.79 | 524.49 | 408.59 |
| 2017-05-25 | 22.55 | 532.81 | 416.37 |
| 2017-05-24 | 21.60 | 516.16 | 406.70 |
| 2017-05-23 | 21.84 | 524.49 | 412.55 |
| 2017-05-22 | 21.60 | 524.49 | 413.55 |
| 2017-05-19 | 20.65 | 524.49 | 417.59 |
| 2017-05-18 | 20.42 | 507.83 | 404.78 |
| 2017-05-17 | 21.36 | 524.49 | 414.55 |
| 2017-05-16 | 21.36 | 524.49 | 414.55 |
| 2017-05-15 | 21.36 | 524.49 | 414.55 |
| 2017-05-12 | 20.18 | 524.49 | 419.63 |
| 2017-05-11 | 19.94 | 528.65 | 424.13 |
| 2017-05-10 | 19.23 | 528.65 | 427.25 |
| 2017-05-09 | 18.76 | 532.81 | 432.86 |
| 2017-05-08 | 17.33 | 524.49 | 432.23 |
| 2017-05-05 | 16.86 | 524.49 | 434.39 |
| 2017-05-04 | 18.05 | 531.15 | 434.66 |
| 2017-05-02 | 17.57 | 531.15 | 436.82 |
| 2017-04-28 | 17.57 | 524.49 | 431.15 |
| 2017-04-27 | 17.81 | 499.51 | 408.88 |
| 2017-04-26 | 17.10 | 527.82 | 436.15 |
| 2017-04-25 | 16.63 | 541.14 | 449.74 |
| 2017-04-24 | 15.21 | 541.14 | 456.48 |
| 2017-04-21 | 14.51 | 516.16 | 438.10 |
| 2017-04-20 | 14.74 | 517.82 | 438.45 |
| 2017-04-19 | 13.80 | 512.00 | 437.79 |
| 2017-04-18 | 13.80 | 521.99 | 446.57 |
| 2017-04-13 | 15.68 | 521.99 | 437.66 |
| 2017-04-12 | 15.92 | 524.49 | 438.72 |
| 2017-04-11 | 14.98 | 524.49 | 443.14 |
| 2017-04-10 | 15.68 | 516.16 | 432.62 |
| 2017-04-07 | 15.68 | 532.81 | 447.02 |
| 2017-04-06 | 15.68 | 556.96 | 467.89 |
| 2017-04-05 | 16.16 | 573.61 | 479.92 |
| 2017-04-03 | 15.45 | 566.12 | 476.98 |
| 2017-03-31 | 15.21 | 549.47 | 463.71 |
| 2017-03-30 | 15.92 | 566.95 | 475.36 |
| 2017-03-29 | 16.16 | 566.95 | 474.19 |
| 2017-03-28 | 16.16 | 566.12 | 473.47 |
| 2017-03-27 | 15.45 | 566.12 | 476.98 |
| 2017-03-24 | 16.39 | 582.77 | 486.62 |
| 2017-03-23 | 15.92 | 592.76 | 497.62 |
| 2017-03-22 | 15.92 | 599.42 | 503.37 |
| 2017-03-21 | 17.10 | 612.75 | 508.68 |
| 2017-03-20 | 16.63 | 626.90 | 523.27 |
| 2017-03-17 | 15.92 | 628.57 | 528.51 |
| 2017-03-16 | 15.68 | 622.74 | 524.75 |
| 2017-03-15 | 13.56 | 624.40 | 537.88 |
| 2017-03-14 | 13.56 | 624.40 | 537.88 |
| 2017-03-13 | 13.56 | 607.75 | 523.22 |
| 2017-03-10 | 12.39 | 606.09 | 528.27 |
| 2017-03-09 | 12.15 | 586.93 | 512.51 |
| 2017-03-08 | 13.09 | 570.28 | 492.69 |
| 2017-03-07 | 12.86 | 582.77 | 504.99 |
| 2017-03-06 | 12.39 | 591.10 | 514.94 |
| 2017-03-03 | 12.39 | 638.56 | 557.17 |
| 2017-03-02 | 12.86 | 646.89 | 561.80 |
| 2017-03-01 | 13.33 | 658.54 | 569.33 |
| 2017-02-28 | 13.33 | 659.38 | 570.07 |
| 2017-02-27 | 14.27 | 670.20 | 574.02 |
| 2017-02-24 | 14.51 | 671.03 | 573.36 |
| 2017-02-23 | 14.74 | 661.87 | 563.99 |
| 2017-02-22 | 14.74 | 687.69 | 586.49 |
| 2017-02-21 | 14.03 | 661.87 | 568.11 |
| 2017-02-20 | 14.74 | 658.54 | 561.09 |
| 2017-02-17 | 14.27 | 657.71 | 563.09 |
| 2017-02-16 | 14.51 | 654.38 | 558.81 |
| 2017-02-15 | 13.80 | 653.55 | 562.17 |
| 2017-02-14 | 12.62 | 649.38 | 565.40 |
| 2017-02-13 | 12.39 | 660.21 | 576.43 |
| 2017-02-10 | 12.15 | 649.38 | 568.20 |
| 2017-02-09 | 11.68 | 649.38 | 571.02 |
| 2017-02-08 | 11.68 | 641.06 | 563.56 |
| 2017-02-07 | 10.74 | 630.23 | 559.43 |
| 2017-02-06 | 10.74 | 630.23 | 559.43 |
| 2017-02-03 | 9.56 | 635.23 | 571.08 |
| 2017-02-02 | 10.03 | 655.21 | 586.37 |
| 2017-02-01 | 10.74 | 641.89 | 569.96 |
| 2017-01-27 | 10.97 | 650.22 | 576.04 |
| 2017-01-26 | 10.97 | 631.90 | 559.53 |
| 2017-01-25 | 9.32 | 626.07 | 564.15 |
| 2017-01-24 | 8.85 | 641.06 | 580.80 |
| 2017-01-23 | 8.62 | 632.73 | 574.61 |
| 2017-01-20 | 8.85 | 632.73 | 573.15 |
| 2017-01-19 | 9.56 | 658.54 | 592.36 |
| 2017-01-18 | 9.56 | 645.22 | 580.20 |
| 2017-01-17 | 8.62 | 632.73 | 574.61 |
| 2017-01-16 | 7.91 | 657.71 | 602.18 |
| 2017-01-13 | 8.85 | 650.22 | 589.21 |
| 2017-01-12 | 8.62 | 648.55 | 589.17 |
| 2017-01-11 | 8.85 | 629.40 | 570.09 |
| 2017-01-10 | 7.67 | 639.39 | 586.70 |
| 2017-01-09 | 7.20 | 653.55 | 602.92 |
| 2017-01-06 | 6.73 | 631.90 | 585.74 |
| 2017-01-05 | 6.50 | 646.89 | 601.33 |
| 2017-01-04 | 5.08 | 636.06 | 600.47 |
| 2017-01-03 | 5.08 | 649.38 | 613.14 |
| 2016-12-30 | 4.14 | 666.04 | 635.59 |
| 2016-12-29 | 3.43 | 681.02 | 655.11 |
| 2016-12-28 | 2.96 | 672.70 | 650.47 |
| 2016-12-23 | 2.49 | 624.40 | 606.80 |
| 2016-12-22 | 2.96 | 576.11 | 556.67 |
| 2016-12-21 | 3.67 | 576.11 | 552.19 |
| 2016-12-20 | 3.20 | 556.96 | 536.61 |
| 2016-12-19 | 3.67 | 575.28 | 551.39 |
| 2016-12-16 | 4.61 | 589.43 | 559.05 |
| 2016-12-15 | 4.61 | 572.78 | 543.13 |
| 2016-12-14 | 6.73 | 543.64 | 503.05 |
| 2016-12-13 | 6.50 | 583.60 | 541.91 |
| 2016-12-12 | 6.26 | 566.12 | 526.88 |
| 2016-12-09 | 8.14 | 528.65 | 481.30 |
| 2016-12-08 | 8.38 | 524.49 | 476.20 |
| 2016-12-07 | 8.38 | 557.79 | 506.93 |
| 2016-12-06 | 7.67 | 565.29 | 517.87 |
| 2016-12-05 | 6.97 | 606.09 | 560.10 |
| 2016-12-02 | 7.20 | 591.10 | 544.67 |
| 2016-12-01 | 8.85 | 567.78 | 513.48 |
| 2016-11-30 | 8.38 | 604.42 | 549.95 |
| 2016-11-29 | 7.91 | 614.41 | 562.05 |
| 2016-11-28 | 8.38 | 609.42 | 554.56 |
| 2016-11-25 | 7.91 | 541.14 | 494.15 |
| 2016-11-24 | 7.20 | 525.32 | 483.31 |
| 2016-11-23 | 7.91 | 536.98 | 490.29 |
| 2016-11-22 | 7.91 | 522.82 | 477.17 |
| 2016-11-21 | 6.26 | 591.10 | 550.39 |
| 2016-11-18 | 5.79 | 584.44 | 546.99 |
| 2016-11-17 | 5.55 | 516.16 | 483.75 |
| 2016-11-16 | 6.02 | 457.87 | 426.18 |
| 2016-11-15 | 6.02 | 428.73 | 398.69 |
| 2016-11-14 | 5.55 | 384.60 | 359.11 |
| 2016-11-11 | 6.97 | 347.96 | 318.79 |
| 2016-11-10 | 8.62 | 325.48 | 291.73 |
| 2016-11-09 | 6.50 | 304.67 | 279.99 |
| 2016-11-08 | 8.62 | 304.67 | 272.57 |
| 2016-11-07 | 8.38 | 304.67 | 273.38 |
| 2016-11-04 | 7.67 | 308.00 | 278.92 |
| 2016-11-03 | 7.91 | 306.33 | 276.55 |
| 2016-11-02 | 8.38 | 308.00 | 276.45 |
| 2016-11-01 | 9.79 | 306.33 | 270.09 |
| 2016-10-31 | 8.85 | 311.33 | 277.88 |
| 2016-10-28 | 8.99 | 311.33 | 277.39 |
| 2016-10-27 | 9.68 | 312.16 | 275.78 |
| 2016-10-26 | 10.60 | 295.51 | 257.61 |
| 2016-10-25 | 11.75 | 295.51 | 253.93 |
| 2016-10-24 | 11.98 | 284.68 | 243.54 |
| 2016-10-20 | 10.83 | 294.68 | 256.11 |
| 2016-10-19 | 10.37 | 292.18 | 255.33 |
| 2016-10-18 | 10.83 | 296.34 | 257.62 |
| 2016-10-17 | 9.22 | 292.18 | 259.06 |
| 2016-10-14 | 10.14 | 276.36 | 241.71 |
| 2016-10-13 | 9.22 | 283.02 | 250.68 |
| 2016-10-12 | 10.83 | 278.85 | 241.84 |
| 2016-10-11 | 11.29 | 278.02 | 239.68 |
| 2016-10-07 | 12.89 | 278.02 | 234.85 |
| 2016-10-06 | 13.35 | 289.68 | 243.78 |
| 2016-10-05 | 12.43 | 275.52 | 233.99 |
| 2016-10-04 | 11.98 | 290.51 | 248.75 |
| 2016-10-03 | 11.52 | 285.52 | 245.70 |
| 2016-09-30 | 10.14 | 283.02 | 247.76 |
| 2016-09-29 | 12.43 | 291.34 | 248.06 |
| 2016-09-28 | 11.75 | 291.34 | 250.21 |
| 2016-09-27 | 11.52 | 291.34 | 250.93 |
| 2016-09-26 | 10.60 | 291.34 | 253.84 |
| 2016-09-23 | 11.75 | 289.68 | 248.72 |
| 2016-09-22 | 12.43 | 283.02 | 240.66 |
| 2016-09-21 | 11.75 | 283.02 | 242.76 |
| 2016-09-20 | 11.52 | 279.69 | 240.48 |
| 2016-09-19 | 11.29 | 290.51 | 250.90 |
| 2016-09-15 | 10.60 | 290.51 | 253.09 |
| 2016-09-14 | 9.91 | 281.35 | 246.97 |
| 2016-09-13 | 10.14 | 281.35 | 246.24 |
| 2016-09-12 | 10.37 | 281.35 | 245.52 |
| 2016-09-09 | 14.04 | 278.85 | 232.21 |
| 2016-09-08 | 12.66 | 294.68 | 250.31 |
| 2016-09-07 | 12.21 | 296.34 | 253.23 |
| 2016-09-06 | 12.21 | 296.34 | 253.23 |
| 2016-09-05 | 11.52 | 297.17 | 256.16 |
| 2016-09-02 | 9.68 | 297.17 | 262.12 |
| 2016-09-01 | 9.68 | 298.84 | 263.63 |
| 2016-08-31 | 8.53 | 274.69 | 245.23 |
| 2016-08-30 | 8.53 | 275.52 | 246.00 |
| 2016-08-29 | 7.85 | 274.69 | 247.43 |
| 2016-08-26 | 8.30 | 274.69 | 245.96 |
| 2016-08-25 | 7.62 | 279.69 | 252.82 |
| 2016-08-24 | 7.62 | 278.85 | 252.04 |
| 2016-08-23 | 8.53 | 291.34 | 260.57 |
| 2016-08-22 | 8.53 | 293.84 | 262.88 |
| 2016-08-19 | 8.07 | 293.84 | 264.42 |
| 2016-08-18 | 8.76 | 293.84 | 262.11 |
| 2016-08-17 | 7.39 | 293.84 | 266.75 |
| 2016-08-16 | 7.85 | 299.67 | 270.60 |
| 2016-08-15 | 8.30 | 305.50 | 274.41 |
| 2016-08-12 | 7.16 | 289.68 | 263.65 |
| 2016-08-11 | 6.24 | 299.67 | 276.20 |
| 2016-08-10 | 5.78 | 299.67 | 277.83 |
| 2016-08-09 | 5.78 | 299.67 | 277.83 |
| 2016-08-08 | 5.78 | 309.66 | 287.28 |
| 2016-08-05 | 4.40 | 308.00 | 290.79 |
| 2016-08-04 | 2.80 | 299.67 | 288.80 |
| 2016-08-03 | 2.34 | 276.36 | 267.76 |
| 2016-08-01 | 4.40 | 276.36 | 260.48 |
| 2016-07-29 | 3.03 | 273.03 | 262.07 |
| 2016-07-28 | 4.40 | 273.03 | 257.29 |
| 2016-07-27 | 3.94 | 273.03 | 258.87 |
| 2016-07-26 | 4.40 | 273.03 | 257.29 |
| 2016-07-25 | 3.49 | 273.03 | 260.46 |
| 2016-07-22 | 3.26 | 270.53 | 258.84 |
| 2016-07-21 | 3.49 | 285.52 | 272.53 |
| 2016-07-20 | 3.26 | 287.18 | 274.97 |
| 2016-07-19 | 1.88 | 287.18 | 280.04 |
| 2016-07-18 | 2.57 | 291.34 | 281.55 |
| 2016-07-15 | 2.34 | 293.84 | 284.84 |
| 2016-07-14 | 1.65 | 293.84 | 287.45 |
| 2016-07-13 | 0.50 | 298.01 | 296.01 |
| 2016-07-12 | 0.04 | 298.84 | 298.66 |
| 2016-07-11 | -1.79 | 298.84 | 306.12 |
| 2016-07-08 | -2.94 | 293.01 | 304.91 |
| 2016-07-07 | -2.48 | 283.02 | 292.76 |
| 2016-07-06 | -3.40 | 274.69 | 287.87 |
| 2016-07-05 | -2.25 | 283.02 | 291.84 |
| 2016-07-04 | -0.64 | 283.02 | 285.50 |
| 2016-06-30 | -2.02 | 256.37 | 263.73 |
| 2016-06-29 | -3.63 | 250.54 | 263.74 |
| 2016-06-28 | -5.00 | 248.88 | 267.26 |
| 2016-06-27 | -5.00 | 258.04 | 276.90 |
| 2016-06-24 | -4.77 | 266.37 | 284.74 |
| 2016-06-23 | -2.02 | 271.36 | 279.02 |
| 2016-06-22 | -2.25 | 278.02 | 286.73 |
| 2016-06-21 | -3.40 | 300.50 | 314.59 |
| 2016-06-20 | -4.32 | 266.37 | 282.89 |
| 2016-06-17 | -5.46 | 246.38 | 266.40 |
| 2016-06-16 | -6.15 | 237.22 | 259.33 |
| 2016-06-15 | -4.55 | 236.39 | 252.41 |
| 2016-06-14 | -4.55 | 243.05 | 259.39 |
| 2016-06-13 | -4.09 | 257.21 | 272.42 |
| 2016-06-10 | -1.79 | 263.87 | 270.51 |
| 2016-06-08 | -0.64 | 254.71 | 257.01 |
| 2016-06-07 | -0.87 | 254.71 | 257.84 |
| 2016-06-06 | -2.02 | 249.71 | 256.93 |
| 2016-06-03 | -2.48 | 241.39 | 250.07 |
| 2016-06-02 | -2.94 | 249.71 | 260.30 |
| 2016-06-01 | -3.63 | 241.39 | 254.24 |
| 2016-05-31 | -3.17 | 237.22 | 248.26 |
| 2016-05-30 | -4.32 | 241.39 | 256.78 |
| 2016-05-27 | -4.55 | 237.22 | 253.28 |
| 2016-05-26 | -5.23 | 263.03 | 283.08 |
| 2016-05-25 | -5.46 | 243.05 | 262.88 |
| 2016-05-24 | -7.76 | 245.55 | 274.61 |
| 2016-05-23 | -8.22 | 253.04 | 284.65 |
| 2016-05-20 | -7.53 | 253.88 | 282.69 |
| 2016-05-19 | -8.77 | 266.37 | 301.57 |
| 2016-05-18 | -8.40 | 264.70 | 298.14 |
| 2016-05-17 | -6.84 | 249.71 | 275.39 |
| 2016-05-16 | -7.99 | 266.37 | 298.17 |
| 2016-05-13 | -8.77 | 274.69 | 310.70 |
| 2016-05-12 | -7.99 | 298.01 | 332.55 |
| 2016-05-11 | -7.30 | 247.21 | 274.55 |
| 2016-05-10 | -6.15 | 266.37 | 290.38 |
| 2016-05-09 | -6.84 | 273.86 | 301.31 |
| 2016-05-06 | -7.30 | 272.19 | 301.50 |
| 2016-05-05 | -5.69 | 272.19 | 294.66 |
| 2016-05-04 | -5.00 | 272.19 | 291.80 |
| 2016-05-03 | -4.77 | 274.69 | 293.48 |
| 2016-04-29 | -2.94 | 287.18 | 298.91 |
| 2016-04-28 | -1.33 | 287.18 | 292.41 |
| 2016-04-27 | -1.38 | 287.18 | 292.59 |
| 2016-04-26 | -1.15 | 274.69 | 279.05 |
| 2016-04-25 | -1.83 | 258.04 | 264.73 |
| 2016-04-22 | -0.70 | 258.04 | 260.55 |
| 2016-04-21 | -0.01 | 258.04 | 258.08 |
| 2016-04-20 | -2.06 | 258.04 | 265.58 |
| 2016-04-19 | -0.92 | 258.04 | 261.38 |
| 2016-04-18 | -2.29 | 252.21 | 260.46 |
| 2016-04-15 | -1.61 | 258.04 | 263.88 |
| 2016-04-14 | -1.15 | 283.02 | 287.48 |
| 2016-04-13 | -2.06 | 283.02 | 291.08 |
| 2016-04-12 | -5.25 | 274.69 | 295.46 |
| 2016-04-11 | -5.25 | 274.69 | 295.46 |
| 2016-04-08 | -5.93 | 274.69 | 298.33 |
| 2016-04-07 | -6.39 | 274.69 | 300.27 |
| 2016-04-06 | -6.62 | 282.19 | 309.27 |
| 2016-04-05 | -7.07 | 282.19 | 311.27 |
| 2016-04-01 | -5.48 | 282.19 | 304.34 |
| 2016-03-31 | -4.11 | 282.19 | 298.57 |
| 2016-03-30 | -3.66 | 282.19 | 296.69 |
| 2016-03-29 | -6.16 | 283.02 | 308.17 |
| 2016-03-24 | -6.16 | 274.69 | 299.30 |
| 2016-03-23 | -4.80 | 274.69 | 293.56 |
| 2016-03-22 | -4.80 | 301.34 | 321.55 |
| 2016-03-21 | -4.80 | 274.69 | 293.56 |
| 2016-03-18 | -4.57 | 283.85 | 302.22 |
| 2016-03-17 | -5.48 | 274.69 | 296.41 |
| 2016-03-16 | -6.39 | 266.37 | 291.37 |
| 2016-03-15 | -6.16 | 284.68 | 309.94 |
| 2016-03-14 | -5.71 | 284.68 | 307.96 |
| 2016-03-11 | -6.62 | 284.68 | 311.94 |
| 2016-03-10 | -7.53 | 284.68 | 316.00 |
| 2016-03-09 | -7.53 | 284.68 | 316.00 |
| 2016-03-08 | -7.53 | 284.68 | 316.00 |
| 2016-03-07 | -6.85 | 283.02 | 311.16 |
| 2016-03-04 | -7.07 | 299.67 | 330.09 |
| 2016-03-03 | -8.21 | 289.68 | 324.54 |
| 2016-03-02 | -7.98 | 291.34 | 325.30 |
| 2016-03-01 | -10.90 | 292.18 | 340.15 |
| 2016-02-29 | -12.08 | 279.69 | 331.87 |
| 2016-02-26 | -10.81 | 279.69 | 325.70 |
| 2016-02-25 | -13.09 | 275.52 | 332.06 |
| 2016-02-24 | -11.81 | 274.69 | 324.87 |
| 2016-02-23 | -10.63 | 274.69 | 319.24 |
| 2016-02-22 | -10.44 | 303.83 | 350.93 |
| 2016-02-19 | -11.45 | 303.83 | 356.03 |
| 2016-02-18 | -10.90 | 303.83 | 353.23 |
| 2016-02-17 | -12.99 | 316.32 | 378.50 |
| 2016-02-16 | -12.08 | 316.32 | 373.55 |
| 2016-02-15 | -12.90 | 293.01 | 351.24 |
| 2016-02-12 | -15.64 | 299.67 | 373.75 |
| 2016-02-11 | -14.82 | 306.33 | 377.01 |
| 2016-02-05 | -11.26 | 307.16 | 358.85 |
| 2016-02-04 | -11.72 | 308.00 | 362.16 |
| 2016-02-03 | -12.54 | 312.16 | 371.25 |
| 2016-02-02 | -10.63 | 312.99 | 362.10 |
| 2016-02-01 | -10.08 | 303.83 | 349.10 |
| 2016-01-29 | -9.62 | 303.83 | 346.84 |
| 2016-01-28 | -11.63 | 303.83 | 356.97 |
| 2016-01-27 | -12.45 | 274.69 | 327.96 |
| 2016-01-26 | -13.36 | 283.02 | 342.08 |
| 2016-01-25 | -10.99 | 283.02 | 330.31 |
| 2016-01-22 | -11.99 | 258.87 | 307.77 |
| 2016-01-21 | -14.54 | 253.88 | 314.10 |
| 2016-01-20 | -13.18 | 258.04 | 312.38 |
| 2016-01-19 | -9.62 | 266.37 | 305.38 |
| 2016-01-18 | -11.35 | 243.05 | 286.99 |
| 2016-01-15 | -10.26 | 253.88 | 294.34 |
| 2016-01-14 | -8.67 | 233.06 | 264.67 |
| 2016-01-13 | -7.98 | 233.89 | 262.86 |
| 2016-01-12 | -9.35 | 233.06 | 267.41 |
| 2016-01-11 | -8.44 | 233.89 | 264.67 |
| 2016-01-08 | -5.71 | 233.06 | 253.21 |
| 2016-01-07 | -6.39 | 233.06 | 255.79 |
| 2016-01-06 | -3.66 | 240.55 | 253.48 |
| 2016-01-05 | -2.52 | 248.88 | 257.89 |
| 2016-01-04 | -2.29 | 248.88 | 257.06 |
| 2015-12-31 | 0.67 | 249.71 | 247.38 |
| 2015-12-30 | 0.90 | 253.88 | 250.72 |
| 2015-12-29 | 1.13 | 256.37 | 252.40 |
| 2015-12-28 | 0.67 | 262.20 | 259.79 |
| 2015-12-24 | 1.58 | 249.71 | 244.27 |
| 2015-12-23 | 1.13 | 257.21 | 253.23 |
| 2015-12-22 | 0.22 | 249.71 | 248.96 |
| 2015-12-21 | 0.22 | 249.71 | 248.96 |
| 2015-12-18 | 0.22 | 257.21 | 256.44 |
| 2015-12-17 | 0.67 | 257.21 | 254.82 |
| 2015-12-16 | -0.01 | 257.21 | 257.25 |
| 2015-12-15 | -2.06 | 249.71 | 257.08 |
| 2015-12-14 | -1.83 | 258.04 | 264.73 |
| 2015-12-11 | -1.15 | 253.88 | 258.00 |
| 2015-12-10 | -0.24 | 249.71 | 250.55 |
| 2015-12-09 | 0.22 | 245.55 | 244.81 |
| 2015-12-08 | 0.67 | 258.04 | 255.65 |
| 2015-12-07 | 2.49 | 256.37 | 247.70 |
| 2015-12-04 | 2.27 | 258.04 | 250.11 |
| 2015-12-03 | 2.95 | 257.21 | 246.97 |
| 2015-12-02 | 3.40 | 256.37 | 244.64 |
| 2015-12-01 | 2.95 | 258.04 | 247.78 |
| 2015-11-30 | 1.13 | 247.21 | 243.35 |
| 2015-11-27 | 1.58 | 262.20 | 256.56 |
| 2015-11-26 | 3.63 | 248.88 | 236.65 |
| 2015-11-25 | 3.63 | 263.03 | 250.31 |
| 2015-11-24 | 3.86 | 258.04 | 244.73 |
| 2015-11-23 | 4.32 | 245.55 | 231.25 |
| 2015-11-20 | 4.54 | 258.04 | 242.48 |
| 2015-11-19 | 3.40 | 248.05 | 236.59 |
| 2015-11-18 | 2.04 | 258.04 | 250.89 |
| 2015-11-17 | 2.49 | 258.04 | 249.33 |
| 2015-11-16 | 1.13 | 257.21 | 253.23 |
| 2015-11-13 | 2.95 | 257.21 | 246.97 |
| 2015-11-12 | 5.45 | 291.34 | 271.10 |
| 2015-11-11 | 2.72 | 258.04 | 248.55 |
| 2015-11-10 | 2.95 | 262.20 | 251.83 |
| 2015-11-09 | 4.09 | 258.04 | 243.98 |
| 2015-11-06 | 5.00 | 261.37 | 244.17 |
| 2015-11-05 | 5.68 | 265.53 | 245.88 |
| 2015-11-04 | 5.91 | 266.37 | 245.92 |
| 2015-11-03 | 3.86 | 264.70 | 251.15 |
| 2015-11-02 | 2.72 | 258.87 | 249.37 |
| 2015-10-30 | 4.09 | 258.04 | 243.98 |
| 2015-10-29 | 4.54 | 258.04 | 242.48 |
| 2015-10-28 | 5.32 | 258.04 | 239.96 |
| 2015-10-27 | 6.20 | 256.37 | 235.55 |
| 2015-10-26 | 5.98 | 266.37 | 245.68 |
| 2015-10-23 | 6.43 | 278.85 | 255.98 |
| 2015-10-22 | 4.87 | 291.34 | 273.16 |
| 2015-10-20 | 5.32 | 279.69 | 260.52 |
| 2015-10-19 | 5.76 | 262.20 | 242.47 |
| 2015-10-16 | 5.76 | 288.85 | 267.67 |
| 2015-10-15 | 5.10 | 295.51 | 276.33 |
| 2015-10-14 | 2.88 | 333.81 | 321.67 |
| 2015-10-13 | 3.77 | 341.30 | 325.29 |
| 2015-10-12 | 4.43 | 324.65 | 306.63 |
| 2015-10-09 | 2.88 | 303.83 | 292.54 |
| 2015-10-08 | 2.66 | 283.02 | 273.11 |
| 2015-10-07 | 3.32 | 301.34 | 288.43 |
| 2015-10-06 | 0.22 | 304.67 | 303.79 |
| 2015-10-05 | 0.44 | 308.00 | 306.21 |
| 2015-10-02 | -1.11 | 273.86 | 278.06 |
| 2015-09-30 | -4.22 | 265.53 | 281.62 |
| 2015-09-29 | -5.55 | 253.88 | 274.66 |
| 2015-09-25 | -2.44 | 253.88 | 262.74 |
| 2015-09-24 | -2.89 | 260.54 | 271.25 |
| 2015-09-23 | -2.00 | 266.37 | 273.84 |
| 2015-09-22 | -0.23 | 276.36 | 277.21 |
| 2015-09-21 | -0.23 | 275.52 | 276.37 |
| 2015-09-18 | 0.88 | 283.02 | 279.67 |
| 2015-09-17 | -0.00 | 279.69 | 279.70 |
| 2015-09-16 | 0.66 | 283.02 | 280.50 |
| 2015-09-15 | -1.78 | 270.53 | 277.23 |
| 2015-09-14 | -0.89 | 257.21 | 260.42 |
| 2015-09-11 | -1.33 | 245.55 | 250.22 |
| 2015-09-10 | -1.11 | 245.55 | 249.44 |
| 2015-09-09 | 1.33 | 241.39 | 236.92 |
| 2015-09-08 | -2.44 | 220.57 | 228.60 |
| 2015-09-07 | -5.55 | 216.41 | 234.99 |
| 2015-09-04 | -4.66 | 198.92 | 213.53 |
| 2015-09-02 | -4.22 | 198.92 | 212.08 |
| 2015-09-01 | -3.33 | 218.07 | 229.03 |
| 2015-08-31 | -0.89 | 220.57 | 223.45 |
| 2015-08-28 | -0.67 | 220.57 | 222.73 |
| 2015-08-27 | -0.00 | 219.74 | 219.75 |
| 2015-08-26 | -3.77 | 206.41 | 218.43 |
| 2015-08-25 | -2.00 | 212.24 | 218.61 |
| 2015-08-24 | -2.89 | 199.75 | 208.66 |
| 2015-08-21 | 2.44 | 247.21 | 238.96 |
| 2015-08-20 | 3.99 | 248.88 | 235.50 |
| 2015-08-19 | 5.54 | 265.53 | 246.35 |
| 2015-08-18 | 6.87 | 273.03 | 249.05 |
| 2015-08-17 | 8.64 | 281.35 | 251.01 |
| 2015-08-14 | 9.31 | 287.18 | 254.21 |
| 2015-08-13 | 9.31 | 233.06 | 204.70 |
| 2015-08-12 | 8.64 | 216.41 | 191.23 |
| 2015-08-11 | 11.30 | 232.03 | 198.31 |
| 2015-08-10 | 11.08 | 235.94 | 202.42 |
| 2015-08-07 | 11.30 | 227.34 | 194.10 |
| 2015-08-06 | 10.86 | 220.31 | 188.93 |
| 2015-08-05 | 11.30 | 228.91 | 195.50 |
| 2015-08-04 | 10.86 | 275.00 | 238.26 |
| 2015-08-03 | 10.86 | 267.19 | 231.22 |
| 2015-07-31 | 11.75 | 298.44 | 256.55 |
| 2015-07-30 | 11.30 | 298.44 | 257.97 |
| 2015-07-29 | 11.97 | 300.78 | 257.94 |
| 2015-07-28 | 11.53 | 296.88 | 255.86 |
| 2015-07-27 | 10.64 | 285.94 | 248.83 |
| 2015-07-24 | 13.96 | 311.72 | 261.27 |
| 2015-07-23 | 15.29 | 302.34 | 248.97 |
| 2015-07-22 | 14.85 | 304.69 | 252.36 |
| 2015-07-21 | 15.96 | 320.31 | 262.46 |
| 2015-07-20 | 15.29 | 311.72 | 257.10 |
| 2015-07-17 | 15.52 | 337.50 | 278.73 |
| 2015-07-16 | 14.19 | 376.56 | 317.36 |
| 2015-07-15 | 13.74 | 282.81 | 236.56 |
| 2015-07-14 | 13.96 | 261.72 | 217.40 |
| 2015-07-13 | 14.63 | 228.13 | 186.25 |
| 2015-07-10 | 13.08 | 229.69 | 191.56 |
| 2015-07-09 | 10.86 | 181.25 | 153.70 |
| 2015-07-08 | 6.87 | 152.34 | 136.12 |
| 2015-07-07 | 13.30 | 161.72 | 131.00 |
| 2015-07-06 | 14.63 | 177.34 | 141.95 |
| 2015-07-03 | 18.18 | 227.34 | 176.99 |
| 2015-07-02 | 19.29 | 244.53 | 188.83 |
| 2015-06-30 | 19.06 | 263.28 | 205.11 |
| 2015-06-29 | 17.96 | 272.66 | 215.93 |
| 2015-06-26 | 20.84 | 293.75 | 225.85 |
| 2015-06-25 | 23.06 | 318.75 | 240.29 |
| 2015-06-24 | 23.72 | 316.41 | 236.57 |
| 2015-06-23 | 23.28 | 310.94 | 233.35 |
| 2015-06-22 | 22.17 | 354.69 | 272.18 |
| 2015-06-19 | 20.62 | 360.94 | 282.15 |
| 2015-06-18 | 20.17 | 385.16 | 303.72 |
| 2015-06-17 | 20.17 | 394.53 | 311.52 |
| 2015-06-16 | 19.51 | 380.47 | 302.04 |
| 2015-06-15 | 20.62 | 407.81 | 321.02 |
| 2015-06-12 | 22.83 | 407.81 | 313.42 |
| 2015-06-11 | 21.28 | 407.81 | 318.71 |
| 2015-06-10 | 19.95 | 407.81 | 323.35 |
| 2015-06-09 | 21.50 | 407.81 | 317.94 |
| 2015-06-08 | 22.83 | 407.81 | 313.42 |
| 2015-06-05 | 22.39 | 407.81 | 314.91 |
| 2015-06-04 | 23.94 | 389.84 | 295.22 |
| 2015-06-03 | 24.16 | 428.13 | 325.35 |
| 2015-06-02 | 23.50 | 408.59 | 311.82 |
| 2015-06-01 | 24.16 | 364.06 | 273.75 |
| 2015-05-29 | 23.28 | 306.25 | 229.54 |
| 2015-05-28 | 26.38 | 302.34 | 218.36 |
| 2015-05-27 | 25.94 | 296.88 | 215.14 |
| 2015-05-26 | 27.05 | 278.13 | 197.63 |
| 2015-05-22 | 25.49 | 267.19 | 192.59 |
| 2015-05-21 | 23.50 | 278.13 | 206.18 |
| 2015-05-20 | 23.50 | 325.00 | 244.13 |
| 2015-05-19 | 23.94 | 287.50 | 212.65 |
| 2015-05-18 | 23.28 | 319.53 | 240.32 |
| 2015-05-15 | 24.39 | 276.56 | 202.74 |
| 2015-05-14 | 22.17 | 192.97 | 139.81 |
| 2015-05-13 | 21.95 | 177.34 | 127.43 |
| 2015-05-12 | 22.61 | 192.97 | 138.94 |
| 2015-05-11 | 23.94 | 194.53 | 137.64 |
| 2015-05-08 | 23.28 | 178.91 | 126.24 |
| 2015-05-07 | 21.95 | 225.00 | 166.51 |
| 2015-05-06 | 23.72 | 153.91 | 105.23 |
| 2015-05-05 | 24.16 | 134.38 | 88.76 |
| 2015-05-04 | 25.94 | 128.91 | 81.76 |
| 2015-04-30 | 25.72 | 132.03 | 84.57 |
| 2015-04-29 | 27.05 | 135.94 | 85.71 |
| 2015-04-28 | 27.36 | 131.25 | 81.58 |
| 2015-04-27 | 27.36 | 150.00 | 96.30 |
| 2015-04-24 | 25.37 | 133.59 | 86.32 |
| 2015-04-23 | 24.27 | 137.50 | 91.11 |
| 2015-04-22 | 24.93 | 146.88 | 97.61 |
| 2015-04-21 | 24.71 | 142.19 | 94.20 |
| 2015-04-20 | 21.19 | 93.75 | 59.88 |
| 2015-04-17 | 23.83 | 93.75 | 56.46 |
| 2015-04-16 | 24.05 | 89.84 | 53.04 |
| 2015-04-15 | 23.61 | 93.75 | 56.74 |
| 2015-04-14 | 23.39 | 64.06 | 32.96 |
| 2015-04-13 | 25.15 | 71.88 | 37.33 |
| 2015-04-10 | 21.85 | 67.97 | 37.85 |
| 2015-04-09 | 20.31 | 46.88 | 22.08 |
| 2015-04-08 | 17.22 | 46.88 | 25.30 |
| 2015-04-02 | 13.03 | 47.66 | 30.63 |
| 2015-04-01 | 12.15 | 48.44 | 32.35 |
| 2015-03-31 | 11.49 | 44.53 | 29.63 |
| 2015-03-30 | 11.27 | 48.44 | 33.40 |
| 2015-03-27 | 9.51 | 48.44 | 35.55 |
| 2015-03-26 | 9.73 | 49.22 | 35.99 |
| 2015-03-25 | 9.95 | 48.44 | 35.01 |
| 2015-03-24 | 9.07 | 48.44 | 36.10 |
| 2015-03-23 | 9.51 | 49.22 | 36.26 |
| 2015-03-20 | 9.07 | 50.78 | 38.24 |
| 2015-03-19 | 9.29 | 50.78 | 37.97 |
| 2015-03-18 | 7.97 | 52.34 | 41.10 |
| 2015-03-17 | 7.09 | 53.91 | 43.72 |
| 2015-03-16 | 7.09 | 56.25 | 45.91 |
| 2015-03-13 | 6.42 | 58.59 | 49.02 |
| 2015-03-12 | 6.42 | 58.59 | 49.02 |
| 2015-03-11 | 5.98 | 60.16 | 51.11 |
| 2015-03-10 | 6.86 | 56.25 | 46.21 |
| 2015-03-09 | 7.75 | 56.25 | 45.02 |
| 2015-03-06 | 7.97 | 57.81 | 46.17 |
| 2015-03-05 | 7.75 | 57.81 | 46.47 |
| 2015-03-04 | 8.63 | 64.84 | 51.75 |
| 2015-03-03 | 9.95 | 55.47 | 41.40 |
| 2015-03-02 | 10.61 | 52.34 | 37.73 |
| 2015-02-27 | 10.61 | 56.25 | 41.26 |
| 2015-02-26 | 11.05 | 55.47 | 40.00 |
| 2015-02-25 | 10.17 | 56.25 | 41.83 |
| 2015-02-24 | 10.17 | 59.38 | 44.66 |
| 2015-02-23 | 10.61 | 60.94 | 45.50 |
| 2015-02-18 | 10.39 | 64.06 | 48.62 |
| 2015-02-17 | 10.61 | 62.50 | 46.91 |
| 2015-02-16 | 10.17 | 63.28 | 48.21 |
| 2015-02-13 | 9.95 | 63.28 | 48.51 |
| 2015-02-12 | 8.85 | 58.59 | 45.70 |
| 2015-02-11 | 8.19 | 64.84 | 52.37 |
| 2015-02-10 | 9.29 | 60.94 | 47.26 |
| 2015-02-09 | 9.07 | 64.84 | 51.14 |
| 2015-02-06 | 9.95 | 71.88 | 56.32 |
| 2015-02-05 | 10.39 | 67.97 | 52.16 |
| 2015-02-04 | 9.73 | 70.31 | 55.21 |
| 2015-02-03 | 9.07 | 71.09 | 56.87 |
| 2015-02-02 | 8.85 | 64.84 | 51.44 |
| 2015-01-30 | 9.07 | 61.72 | 48.27 |
| 2015-01-29 | 9.51 | 60.94 | 46.96 |
| 2015-01-28 | 10.61 | 61.72 | 46.21 |
| 2015-01-27 | 10.39 | 60.94 | 45.79 |
| 2015-01-26 | 10.83 | 58.59 | 43.10 |
| 2015-01-23 | 10.39 | 58.59 | 43.67 |
| 2015-01-22 | 9.29 | 61.72 | 47.97 |
| 2015-01-21 | 8.41 | 61.72 | 49.18 |
| 2015-01-20 | 6.64 | 63.28 | 53.11 |
| 2015-01-19 | 5.54 | 62.50 | 53.97 |
| 2015-01-16 | 7.31 | 60.94 | 49.98 |
| 2015-01-15 | 8.41 | 64.06 | 51.34 |
| 2015-01-14 | 7.31 | 65.63 | 54.35 |
| 2015-01-13 | 7.97 | 71.09 | 58.47 |
| 2015-01-12 | 7.09 | 66.41 | 55.40 |
| 2015-01-09 | 6.64 | 68.75 | 58.24 |
| 2015-01-08 | 6.20 | 67.97 | 58.16 |
| 2015-01-07 | 5.32 | 70.31 | 61.71 |
| 2015-01-06 | 4.22 | 64.06 | 57.42 |
| 2015-01-05 | 5.54 | 67.97 | 59.15 |
| 2015-01-02 | 5.98 | 61.72 | 52.59 |
| 2014-12-31 | 5.32 | 68.75 | 60.22 |
| 2014-12-30 | 4.22 | 65.63 | 58.92 |
| 2014-12-29 | 5.76 | 60.94 | 52.17 |
| 2014-12-24 | 4.22 | 60.16 | 53.67 |
| 2014-12-23 | 4.00 | 59.38 | 53.24 |
| 2014-12-22 | 4.44 | 63.28 | 56.34 |
| 2014-12-19 | 3.12 | 69.53 | 64.40 |
| 2014-12-18 | 1.58 | 69.53 | 66.90 |
| 2014-12-17 | 0.70 | 71.88 | 70.69 |
| 2014-12-16 | 0.92 | 77.34 | 75.73 |
| 2014-12-15 | 2.68 | 69.53 | 65.11 |
| 2014-12-12 | 3.56 | 64.06 | 58.42 |
| 2014-12-11 | 4.00 | 64.84 | 58.50 |
| 2014-12-10 | 4.66 | 70.31 | 62.73 |
| 2014-12-09 | 4.44 | 71.88 | 64.57 |
| 2014-12-08 | 6.86 | 84.38 | 72.53 |
| 2014-12-05 | 6.64 | 84.38 | 72.89 |
| 2014-12-04 | 6.20 | 89.06 | 78.02 |
| 2014-12-03 | 4.22 | 99.22 | 91.15 |
| 2014-12-02 | 5.10 | 107.03 | 96.98 |
| 2014-12-01 | 3.78 | 103.91 | 96.48 |
| 2014-11-28 | 6.64 | 100.78 | 88.27 |
| 2014-11-27 | 6.86 | 96.88 | 84.23 |
| 2014-11-26 | 7.53 | 92.19 | 78.74 |
| 2014-11-25 | 6.20 | 46.88 | 38.30 |
| 2014-11-24 | 6.42 | 38.28 | 29.93 |
| 2014-11-21 | 4.44 | 38.28 | 32.40 |
| 2014-11-20 | 3.56 | 36.72 | 32.02 |
| 2014-11-19 | 4.00 | 38.28 | 32.96 |
| 2014-11-18 | 4.66 | 35.94 | 29.88 |
| 2014-11-17 | 5.76 | 36.72 | 29.27 |
| 2014-11-14 | 7.09 | 34.38 | 25.48 |
| 2014-11-13 | 6.86 | 34.38 | 25.74 |
| 2014-11-12 | 6.42 | 35.94 | 27.73 |
| 2014-11-11 | 5.76 | 42.19 | 34.44 |
| 2014-11-10 | 5.76 | 47.66 | 39.61 |
| 2014-11-07 | 4.66 | 52.34 | 45.56 |
| 2014-11-06 | 5.32 | 53.91 | 46.13 |
| 2014-11-05 | 5.54 | 58.59 | 50.26 |
| 2014-11-04 | 6.20 | 51.56 | 42.71 |
| 2014-11-03 | 6.20 | 42.19 | 33.88 |
| 2014-10-31 | 6.64 | 28.13 | 20.14 |
| 2014-10-30 | 5.32 | 28.91 | 22.39 |
| 2014-10-29 | 6.03 | 25.00 | 17.89 |
| 2014-10-28 | 4.74 | 23.44 | 17.85 |
| 2014-10-27 | 3.03 | 25.78 | 22.08 |
| 2014-10-24 | 3.67 | 25.00 | 20.57 |
| 2014-10-23 | 3.89 | 25.00 | 20.32 |
| 2014-10-22 | 4.10 | 28.91 | 23.83 |
| 2014-10-21 | 2.81 | 26.56 | 23.10 |
| 2014-10-20 | 2.60 | 30.47 | 27.16 |
| 2014-10-17 | 2.60 | 29.69 | 26.40 |
| 2014-10-16 | 1.74 | 26.56 | 24.39 |
| 2014-10-15 | 3.03 | 27.34 | 23.60 |
| 2014-10-14 | 2.60 | 19.53 | 16.50 |
| 2014-10-13 | 3.03 | 25.00 | 21.33 |
| 2014-10-10 | 2.60 | 28.13 | 24.88 |
| 2014-10-09 | 4.53 | 29.69 | 24.07 |
| 2014-10-08 | 3.46 | 21.88 | 17.80 |
| 2014-10-07 | 4.10 | 14.84 | 10.32 |
| 2014-10-06 | 3.67 | 14.84 | 10.78 |
| 2014-10-03 | 2.60 | 7.81 | 5.08 |
| 2014-09-30 | 1.96 | 6.25 | 4.21 |
| 2014-09-29 | 3.24 | 11.72 | 8.21 |
| 2014-09-26 | 5.17 | 15.63 | 9.94 |
| 2014-09-25 | 5.60 | 10.94 | 5.06 |
| 2014-09-24 | 6.24 | 28.13 | 20.60 |
| 2014-09-23 | 6.03 | 28.91 | 21.58 |
| 2014-09-22 | 6.24 | 24.22 | 16.92 |
| 2014-09-19 | 7.96 | 26.56 | 17.24 |
| 2014-09-18 | 7.31 | 30.47 | 21.58 |
| 2014-09-17 | 8.38 | 36.72 | 26.14 |
| 2014-09-16 | 7.31 | 46.09 | 36.14 |
| 2014-09-15 | 8.17 | 17.97 | 9.06 |
| 2014-09-12 | 9.03 | 2.34 | -6.13 |
| 2014-09-11 | 9.45 | -0.78 | -9.35 |
| 2014-09-10 | 9.45 | -3.91 | -12.21 |
| 2014-09-08 | 11.38 | -6.25 | -15.83 |
| 2014-09-05 | 11.60 | -10.94 | -20.19 |
| 2014-09-04 | 11.81 | -11.72 | -21.04 |
| 2014-09-03 | 12.03 | -11.72 | -21.20 |
| 2014-09-02 | 9.45 | -11.72 | -19.34 |
| 2014-09-01 | 9.24 | -11.72 | -19.19 |
| 2014-08-29 | 9.45 | -10.94 | -18.63 |
| 2014-08-28 | 9.45 | -13.28 | -20.77 |
| 2014-08-27 | 10.10 | -10.94 | -19.11 |
| 2014-08-26 | 10.95 | -11.72 | -20.43 |
| 2014-08-25 | 11.17 | -11.72 | -20.59 |
| 2014-08-22 | 10.74 | -9.38 | -18.16 |
| 2014-08-21 | 10.53 | -9.38 | -18.01 |
| 2014-08-20 | 10.95 | -9.38 | -18.32 |
| 2014-08-19 | 10.74 | -9.38 | -18.16 |
| 2014-08-18 | 10.10 | -8.59 | -16.98 |
| 2014-08-15 | 10.10 | -8.59 | -16.98 |
| 2014-08-14 | 9.45 | -8.59 | -16.49 |
| 2014-08-13 | 9.88 | -11.72 | -19.66 |
| 2014-08-12 | 8.81 | -10.16 | -17.43 |
| 2014-08-11 | 8.81 | -7.81 | -15.28 |
| 2014-08-08 | 7.31 | -7.81 | -14.09 |
| 2014-08-07 | 7.74 | -7.81 | -14.44 |
| 2014-08-06 | 8.38 | -7.81 | -14.94 |
| 2014-08-05 | 8.38 | -7.81 | -14.94 |
| 2014-08-04 | 8.60 | -7.81 | -15.11 |
| 2014-08-01 | 8.17 | -6.25 | -13.33 |
| 2014-07-31 | 9.45 | -6.25 | -14.35 |
| 2014-07-30 | 9.24 | -6.25 | -14.18 |
| 2014-07-29 | 8.60 | -7.03 | -14.39 |
| 2014-07-28 | 7.53 | -9.38 | -15.72 |
| 2014-07-25 | 6.88 | -7.81 | -13.75 |
| 2014-07-24 | 6.24 | -5.47 | -11.02 |
| 2014-07-23 | 5.81 | -6.25 | -11.40 |
| 2014-07-22 | 5.17 | -10.94 | -15.32 |
| 2014-07-21 | 3.03 | -14.84 | -17.35 |
| 2014-07-18 | 3.46 | -16.41 | -19.20 |
| 2014-07-17 | 3.89 | -20.31 | -23.29 |
| 2014-07-16 | 3.89 | -20.31 | -23.29 |
| 2014-07-15 | 3.46 | -20.31 | -22.98 |
| 2014-07-14 | 3.24 | -20.31 | -22.82 |
| 2014-07-11 | 2.60 | -20.31 | -22.33 |
| 2014-07-10 | 2.39 | -18.75 | -20.64 |
| 2014-07-09 | 2.17 | -19.53 | -21.24 |
| 2014-07-08 | 3.67 | -16.41 | -19.37 |
| 2014-07-07 | 3.89 | -20.31 | -23.29 |
| 2014-07-04 | 3.89 | -20.31 | -23.29 |
| 2014-07-03 | 3.67 | -20.31 | -23.13 |
| 2014-07-02 | 3.89 | -18.75 | -21.79 |
| 2014-06-30 | 1.74 | -21.88 | -23.21 |
| 2014-06-27 | 1.74 | -21.09 | -22.45 |
| 2014-06-26 | 1.96 | -23.44 | -24.91 |
| 2014-06-25 | 0.46 | -24.22 | -24.56 |
| 2014-06-24 | 0.46 | -21.88 | -22.23 |
| 2014-06-23 | 0.03 | -21.88 | -21.90 |
| 2014-06-20 | 1.96 | -21.09 | -22.61 |
| 2014-06-19 | 1.74 | -17.97 | -19.37 |
| 2014-06-18 | 1.74 | -18.75 | -20.14 |
| 2014-06-17 | 1.74 | -17.19 | -18.61 |
| 2014-06-16 | 2.17 | -18.75 | -20.48 |
| 2014-06-13 | 2.17 | -18.75 | -20.48 |
| 2014-06-12 | 1.53 | -21.88 | -23.05 |
| 2014-06-11 | 1.53 | -21.09 | -22.28 |
| 2014-06-10 | 1.53 | -22.66 | -23.82 |
| 2014-06-09 | 0.67 | -21.09 | -21.62 |
| 2014-06-06 | 0.24 | -18.75 | -18.95 |
| 2014-06-05 | 0.89 | -21.09 | -21.79 |
| 2014-06-04 | 0.89 | -22.66 | -23.34 |
| 2014-06-03 | 1.32 | -21.09 | -22.12 |
| 2014-05-30 | 0.67 | -21.09 | -21.62 |
| 2014-05-29 | 0.24 | -20.31 | -20.51 |
| 2014-05-28 | 0.67 | -21.09 | -21.62 |
| 2014-05-27 | -0.18 | -21.09 | -20.95 |
| 2014-05-26 | -0.18 | -20.31 | -20.17 |
| 2014-05-23 | -0.18 | -21.88 | -21.73 |
| 2014-05-22 | -0.40 | -21.09 | -20.78 |
| 2014-05-21 | -0.83 | -22.66 | -22.01 |
| 2014-05-20 | -1.26 | -21.09 | -20.09 |
| 2014-05-19 | -1.90 | -21.09 | -19.57 |
| 2014-05-16 | -1.90 | -22.66 | -21.16 |
| 2014-05-15 | -1.68 | -20.31 | -18.95 |
| 2014-05-14 | -2.11 | -20.31 | -18.59 |
| 2014-05-13 | -3.18 | -20.31 | -17.69 |
| 2014-05-12 | -3.40 | -23.44 | -20.75 |
| 2014-05-09 | -5.32 | -23.44 | -19.13 |
| 2014-05-08 | -5.54 | -21.88 | -17.29 |
| 2014-05-07 | -5.97 | -19.53 | -14.42 |
| 2014-05-05 | -5.11 | -20.31 | -16.02 |
| 2014-05-02 | -3.83 | -17.97 | -14.71 |
| 2014-04-30 | -4.68 | -17.97 | -13.94 |
| 2014-04-29 | -2.97 | -17.97 | -15.46 |
| 2014-04-28 | -4.47 | -15.62 | -11.68 |
| 2014-04-25 | -4.47 | -15.62 | -11.68 |
| 2014-04-24 | -2.77 | -16.41 | -14.03 |
| 2014-04-23 | -2.98 | -21.09 | -18.67 |
| 2014-04-22 | -1.91 | -21.09 | -19.55 |
| 2014-04-17 | -1.91 | -21.09 | -19.55 |
| 2014-04-16 | -2.13 | -20.31 | -18.58 |
| 2014-04-15 | -2.55 | -20.31 | -18.22 |
| 2014-04-14 | -0.85 | -19.53 | -18.84 |
| 2014-04-11 | -1.06 | -19.53 | -18.67 |
| 2014-04-10 | 0.00 | -15.62 | -15.62 |
| 2014-04-09 | -1.49 | -17.19 | -15.94 |
| 2014-04-08 | -2.55 | -20.31 | -18.22 |
| 2014-04-07 | -3.83 | -16.41 | -13.08 |
| 2014-04-04 | -3.19 | -25.00 | -22.53 |
| 2014-04-03 | -2.98 | -21.88 | -19.48 |
| 2014-04-02 | -3.19 | -20.31 | -17.69 |
| 2014-04-01 | -3.19 | -23.44 | -20.91 |
| 2014-03-31 | -4.68 | -25.78 | -22.14 |
| 2014-03-28 | -4.89 | -27.34 | -23.61 |
| 2014-03-27 | -5.96 | -25.00 | -20.25 |
| 2014-03-26 | -5.53 | -21.88 | -17.30 |
| 2014-03-25 | -6.17 | -20.31 | -15.07 |
| 2014-03-24 | -5.74 | -21.09 | -16.28 |
| 2014-03-21 | -7.45 | -21.09 | -14.74 |
| 2014-03-20 | -8.72 | -20.31 | -12.70 |
| 2014-03-19 | -7.02 | -18.75 | -12.61 |
| 2014-03-18 | -7.02 | -21.88 | -15.98 |
| 2014-03-17 | -7.45 | -21.88 | -15.59 |
| 2014-03-14 | -7.02 | -21.88 | -15.98 |
| 2014-03-13 | -6.17 | -20.31 | -15.07 |
| 2014-03-12 | -5.53 | -20.31 | -15.65 |
| 2014-03-11 | -4.47 | -20.31 | -16.59 |
| 2014-03-10 | -4.47 | -20.31 | -16.59 |
| 2014-03-07 | -2.55 | -19.53 | -17.42 |
| 2014-03-06 | -2.55 | -20.31 | -18.22 |
| 2014-03-05 | -2.98 | -20.31 | -17.87 |
| 2014-03-04 | -2.77 | -20.31 | -18.05 |
| 2014-03-03 | -3.40 | -21.09 | -18.31 |
| 2014-02-28 | -2.13 | -19.53 | -17.78 |
| 2014-02-27 | -1.91 | -14.84 | -13.18 |
| 2014-02-26 | -3.62 | -14.06 | -10.84 |
| 2014-02-25 | -4.04 | -17.97 | -14.51 |
| 2014-02-24 | -4.04 | -13.28 | -9.63 |
| 2014-02-21 | -3.19 | -14.06 | -11.23 |
| 2014-02-20 | -3.83 | -20.31 | -17.14 |
| 2014-02-19 | -2.98 | -18.75 | -16.26 |
| 2014-02-18 | -3.19 | -17.97 | -15.26 |
| 2014-02-17 | -3.62 | -17.97 | -14.89 |
| 2014-02-14 | -4.04 | -17.19 | -13.70 |
| 2014-02-13 | -4.89 | -18.75 | -14.57 |
| 2014-02-12 | -4.26 | -17.97 | -14.32 |
| 2014-02-11 | -5.74 | -17.97 | -12.97 |
| 2014-02-10 | -7.45 | -20.31 | -13.90 |
| 2014-02-07 | -7.23 | -17.97 | -11.57 |
| 2014-02-06 | -8.09 | -17.97 | -10.75 |
| 2014-02-05 | -8.72 | -20.31 | -12.70 |
| 2014-02-04 | -8.09 | -18.75 | -11.60 |
| 2014-01-30 | -5.53 | -17.97 | -13.17 |
| 2014-01-29 | -5.11 | -14.84 | -10.26 |
| 2014-01-28 | -5.74 | -14.84 | -9.65 |
| 2014-01-27 | -5.74 | -17.19 | -12.14 |
| 2014-01-24 | -3.83 | -16.41 | -13.08 |
| 2014-01-23 | -2.34 | -16.41 | -14.40 |
| 2014-01-22 | -1.06 | -15.62 | -14.72 |
| 2014-01-21 | -1.28 | -14.84 | -13.74 |
| 2014-01-20 | -1.70 | -15.62 | -14.16 |
| 2014-01-17 | -0.64 | -13.28 | -12.72 |
| 2014-01-16 | -1.28 | -12.50 | -11.37 |
| 2014-01-15 | -1.70 | -9.38 | -7.81 |
| 2014-01-14 | -2.13 | -10.16 | -8.20 |
| 2014-01-13 | -1.70 | -15.62 | -14.16 |
| 2014-01-10 | -1.91 | -15.62 | -13.98 |
| 2014-01-09 | -2.34 | -14.06 | -12.00 |
| 2014-01-08 | -1.28 | -14.06 | -12.95 |
| 2014-01-07 | -2.55 | -15.62 | -13.41 |
| 2014-01-06 | -2.77 | -12.50 | -10.01 |
| 2014-01-03 | -2.13 | -11.72 | -9.80 |
| 2014-01-02 | 0.00 | -3.91 | -3.91 |
| 2013-12-31 | -0.21 | -18.75 | -18.58 |
| 2013-12-30 | -0.21 | -15.62 | -15.45 |
| 2013-12-27 | -0.21 | -17.19 | -17.01 |
| 2013-12-24 | -0.43 | -17.19 | -16.83 |
| 2013-12-23 | -1.49 | -15.62 | -14.35 |
| 2013-12-20 | -2.13 | -10.94 | -9.00 |
| 2013-12-19 | -1.91 | -7.03 | -5.22 |
| 2013-12-18 | -0.64 | -3.13 | -2.50 |
| 2013-12-17 | -1.06 | -6.25 | -5.24 |
| 2013-12-16 | -0.85 | -2.34 | -1.51 |
| 2013-12-13 | -0.21 | -1.56 | -1.35 |
| 2013-12-12 | -0.21 | 0.78 | 1.00 |
| 2013-12-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy