Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0799 IGG Inc: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-10-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0799 %	Stock 0799 rel. %
2025-06-27	55.14	113.14	37.38
2025-06-26	55.52	109.62	34.78
2025-06-25	56.40	115.66	37.89
2025-06-24	54.52	112.64	37.62
2025-06-23	51.38	107.10	36.81
2025-06-20	50.24	108.10	38.51
2025-06-19	48.49	110.62	41.85
2025-06-18	51.50	114.15	41.35
2025-06-17	53.26	110.12	37.10
2025-06-16	53.76	111.13	37.31
2025-06-13	52.38	105.58	34.92
2025-06-12	53.64	107.10	34.80
2025-06-11	55.40	101.05	29.38
2025-06-10	53.89	88.45	22.46
2025-06-09	53.89	86.44	21.15
2025-06-06	51.75	80.39	18.87
2025-06-05	52.00	81.40	19.34
2025-06-04	50.50	78.37	18.52
2025-06-03	49.62	78.37	19.22
2025-06-02	47.48	74.34	18.21
2025-05-30	48.11	78.37	20.43
2025-05-29	49.87	85.93	24.06
2025-05-28	47.98	78.37	20.54
2025-05-27	48.61	78.88	20.37
2025-05-26	47.73	80.39	22.11
2025-05-23	49.62	79.89	20.23
2025-05-22	49.24	80.39	20.87
2025-05-21	51.12	81.90	20.37
2025-05-20	49.99	81.40	20.94
2025-05-19	47.86	80.89	22.34
2025-05-16	47.98	84.42	24.62
2025-05-15	48.61	82.41	22.74
2025-05-14	49.62	86.44	24.61
2025-05-13	46.10	85.93	27.26
2025-05-12	49.11	87.44	25.71
2025-05-09	44.84	82.91	26.28
2025-05-08	44.09	87.44	30.09
2025-05-07	43.46	87.95	31.01
2025-05-06	43.46	86.94	30.31
2025-05-02	42.33	87.44	31.70
2025-04-30	39.82	88.45	34.78
2025-04-29	39.06	79.38	28.99
2025-04-28	38.81	73.84	25.23
2025-04-25	38.81	74.34	25.60
2025-04-24	38.19	72.33	24.70
2025-04-23	39.31	74.85	25.51
2025-04-22	36.20	68.80	23.93
2025-04-17	35.08	69.81	25.71
2025-04-16	32.72	57.21	18.45
2025-04-15	35.33	60.23	18.40
2025-04-14	35.08	61.75	19.74
2025-04-11	31.97	57.21	19.12
2025-04-10	30.60	57.72	20.76
2025-04-09	27.74	56.51	22.52
2025-04-08	26.37	56.01	23.45
2025-04-07	24.63	49.10	19.63
2025-04-03	43.91	81.19	25.90
2025-04-02	46.28	85.14	26.57
2025-04-01	46.15	82.18	24.65
2025-03-31	45.90	79.22	22.83
2025-03-28	47.52	83.17	24.16
2025-03-27	48.52	89.09	27.32
2025-03-26	47.89	114.27	44.88
2025-03-25	47.15	111.80	43.94
2025-03-24	50.51	111.80	40.73
2025-03-21	49.26	104.89	37.27
2025-03-20	52.62	110.32	37.81
2025-03-19	55.98	118.22	39.90
2025-03-18	55.73	116.74	39.18
2025-03-17	52.12	118.22	43.45
2025-03-14	50.88	107.85	37.76
2025-03-13	47.77	107.36	40.33
2025-03-12	49.14	104.89	37.38
2025-03-11	49.51	106.86	38.36
2025-03-10	49.76	110.81	40.77
2025-03-07	52.50	107.85	36.30
2025-03-06	53.12	111.31	38.00
2025-03-05	48.02	103.90	37.76
2025-03-04	43.91	100.45	39.28
2025-03-03	44.41	98.47	37.44
2025-02-28	44.04	97.98	37.45
2025-02-27	48.89	104.89	37.61
2025-02-26	49.01	104.40	37.17
2025-02-25	44.53	106.37	42.78
2025-02-24	46.40	108.35	42.31
2025-02-21	47.27	114.27	45.49
2025-02-20	41.55	110.32	48.58
2025-02-19	43.91	117.23	50.95
2025-02-18	44.16	117.23	50.69
2025-02-17	41.92	108.84	47.15
2025-02-14	41.92	111.31	48.89
2025-02-13	36.82	101.93	47.58
2025-02-12	37.20	106.37	50.42
2025-02-11	33.84	106.37	54.19
2025-02-10	35.08	121.18	63.74
2025-02-07	32.72	122.66	67.77
2025-02-06	31.23	103.90	55.38
2025-02-05	29.36	94.52	50.37
2025-02-04	30.60	98.97	52.34
2025-02-03	27.12	96.50	54.57
2025-01-28	27.12	100.45	57.68
2025-01-27	26.87	97.98	56.04
2025-01-24	26.00	93.04	53.20
2025-01-23	23.76	88.10	51.99
2025-01-22	24.20	84.15	48.27
2025-01-21	26.37	86.62	47.67
2025-01-20	25.13	77.74	42.04
2025-01-17	23.08	76.75	43.61
2025-01-16	22.83	79.22	45.91
2025-01-15	21.15	77.74	46.71
2025-01-14	20.90	81.69	50.27
2025-01-13	18.73	77.74	49.70
2025-01-10	19.84	76.25	47.07
2025-01-09	20.84	82.67	51.17
2025-01-08	21.09	82.67	50.86
2025-01-07	22.08	87.12	53.27
2025-01-06	23.64	91.56	54.94
2025-01-03	24.01	92.55	55.27
2025-01-02	23.02	93.04	56.92
2024-12-31	26.00	99.95	58.69
2024-12-30	25.50	96.99	56.96
2024-12-27	25.75	92.05	52.72
2024-12-24	26.25	91.07	51.34
2024-12-23	24.51	92.55	54.64
2024-12-20	23.70	91.07	54.46
2024-12-19	23.89	89.09	52.63
2024-12-18	24.63	94.52	56.08
2024-12-17	23.76	98.97	60.76
2024-12-16	23.95	99.95	61.32
2024-12-13	24.88	92.55	54.18
2024-12-12	27.74	94.52	52.28
2024-12-11	26.37	91.07	51.19
2024-12-10	27.37	88.60	48.07
2024-12-09	27.87	94.52	52.13
2024-12-06	24.63	89.09	51.72
2024-12-05	22.64	89.09	54.18
2024-12-04	23.64	87.61	51.74
2024-12-03	23.64	80.20	45.75
2024-12-02	22.77	78.72	45.58
2024-11-29	21.90	74.77	43.38
2024-11-28	21.27	75.76	44.93
2024-11-27	22.89	84.65	50.25
2024-11-26	19.84	83.66	53.25
2024-11-25	19.97	85.14	54.32
2024-11-22	20.28	83.17	52.28
2024-11-21	22.64	84.65	50.56
2024-11-20	23.27	87.12	51.80
2024-11-19	23.08	89.58	54.04
2024-11-18	22.58	88.60	53.86
2024-11-15	21.59	90.57	56.74
2024-11-14	21.59	89.09	55.52
2024-11-13	24.01	96.99	58.85
2024-11-12	24.20	92.05	54.63
2024-11-11	27.87	99.46	55.99
2024-11-08	29.48	100.45	54.80
2024-11-07	31.10	100.94	53.27
2024-11-06	28.36	98.47	54.61
2024-11-05	31.35	101.93	53.73
2024-11-04	28.61	98.47	54.32
2024-11-01	28.24	99.46	55.53
2024-10-31	27.25	103.41	59.86
2024-10-30	27.25	109.33	64.51
2024-10-29	29.36	109.33	61.82
2024-10-28	28.76	109.33	62.58
2024-10-25	28.88	108.84	62.05
2024-10-24	28.15	106.86	61.42
2024-10-23	29.72	111.80	63.27
2024-10-22	28.15	110.81	64.50
2024-10-21	28.03	98.47	55.02
2024-10-18	29.84	99.46	53.62
2024-10-17	25.37	86.62	48.85
2024-10-16	26.70	87.12	47.68
2024-10-15	27.19	91.07	50.23
2024-10-14	31.65	97.48	50.00
2024-10-10	32.62	105.88	55.24
2024-10-09	28.76	101.43	56.45
2024-10-08	30.69	106.37	57.91
2024-10-07	43.73	136.98	64.88
2024-10-04	41.68	126.61	59.95
2024-10-03	37.81	103.41	47.60
2024-10-02	39.75	110.81	50.85
2024-09-30	31.78	109.33	58.86
2024-09-27	28.88	93.04	49.79
2024-09-26	24.77	92.55	54.32
2024-09-25	19.82	74.28	45.45
2024-09-24	19.21	73.79	45.78
2024-09-23	14.44	70.33	48.83
2024-09-20	14.38	73.29	51.50
2024-09-19	13.05	76.75	56.34
2024-09-17	10.82	75.27	58.16
2024-09-16	9.49	73.29	58.27
2024-09-13	9.13	75.76	61.06
2024-09-12	8.34	75.27	61.77
2024-09-11	7.32	75.27	63.32
2024-09-10	8.16	77.24	63.87
2024-09-09	7.74	72.55	60.16
2024-09-05	9.25	69.66	55.30
2024-09-04	9.19	62.91	49.20
2024-09-03	10.40	56.65	41.89
2024-09-02	10.52	60.50	45.23
2024-08-30	12.39	56.16	38.95
2024-08-29	10.94	56.16	40.76
2024-08-28	10.52	28.21	16.01
2024-08-27	11.54	30.14	16.67
2024-08-26	10.94	25.80	13.39
2024-08-23	9.97	20.01	9.13
2024-08-22	10.03	20.01	9.07
2024-08-21	8.46	19.05	9.76
2024-08-20	9.19	21.46	11.24
2024-08-19	9.61	21.46	10.81
2024-08-16	8.77	22.91	13.00
2024-08-15	6.83	21.94	14.14
2024-08-14	6.65	23.87	16.14
2024-08-13	7.08	23.39	15.24
2024-08-12	6.65	24.35	16.60
2024-08-09	6.65	30.62	22.47
2024-08-08	5.32	25.80	19.44
2024-08-07	5.26	27.24	20.88
2024-08-06	3.87	28.69	23.89
2024-08-05	4.18	26.76	21.68
2024-08-02	5.75	31.10	23.98
2024-08-01	7.80	33.51	23.85
2024-07-31	8.46	36.40	25.76
2024-07-30	5.99	30.62	23.24
2024-07-29	7.74	30.14	20.79
2024-07-26	5.99	31.10	23.69
2024-07-25	6.11	29.17	21.74
2024-07-24	7.98	34.47	24.54
2024-07-23	8.83	28.21	17.81
2024-07-22	10.03	31.10	19.15
2024-07-19	8.59	30.14	19.85
2024-07-18	10.70	32.06	19.30
2024-07-17	10.40	31.10	18.75
2024-07-16	10.40	31.58	19.19
2024-07-15	12.21	29.65	15.55
2024-07-12	13.90	33.99	17.64
2024-07-11	11.12	33.51	20.15
2024-07-10	8.83	30.62	20.02
2024-07-09	9.01	32.55	21.59
2024-07-08	9.19	33.99	22.72
2024-07-05	10.28	37.37	24.57
2024-07-04	11.79	38.81	24.18
2024-07-03	11.12	40.74	26.65
2024-07-02	9.85	39.78	27.24
2024-06-28	9.43	45.08	32.58
2024-06-27	9.49	39.29	27.22
2024-06-26	11.54	39.29	24.88
2024-06-25	11.30	37.85	23.85
2024-06-24	11.12	39.29	25.35
2024-06-21	11.12	36.88	23.18
2024-06-20	12.99	42.19	25.84
2024-06-19	13.60	44.60	27.29
2024-06-18	10.46	43.63	30.03
2024-06-17	10.52	45.08	31.27
2024-06-14	10.34	45.56	31.92
2024-06-13	11.48	45.56	30.57
2024-06-12	10.46	43.15	29.60
2024-06-11	11.73	43.63	28.56
2024-06-07	12.69	46.52	30.02
2024-06-06	13.30	45.56	28.48
2024-06-05	12.69	48.45	31.73
2024-06-04	12.69	47.49	30.88
2024-06-03	12.45	48.45	32.02
2024-05-31	10.52	47.01	33.02
2024-05-30	11.48	46.04	31.00
2024-05-29	12.99	47.01	30.10
2024-05-28	14.87	48.45	29.24
2024-05-27	14.75	52.31	32.74
2024-05-24	13.48	47.97	30.40
2024-05-23	14.87	53.75	33.86
2024-05-22	16.80	55.68	33.29
2024-05-21	16.86	58.57	35.70
2024-05-20	19.64	61.47	34.96
2024-05-17	19.09	57.13	31.94
2024-05-16	17.95	59.06	34.86
2024-05-14	16.13	62.43	39.86
2024-05-13	16.38	59.54	37.09
2024-05-10	15.47	59.54	38.16
2024-05-09	12.75	60.50	42.35
2024-05-08	11.18	59.06	43.06
2024-05-07	12.09	62.91	45.34
2024-05-06	12.81	65.80	46.97
2024-05-03	12.09	66.77	48.78
2024-05-02	10.58	65.80	49.94
2024-04-30	7.74	58.09	46.74
2024-04-29	7.62	57.13	46.00
2024-04-26	7.20	54.24	43.88
2024-04-25	4.86	50.86	43.87
2024-04-24	4.38	52.31	45.91
2024-04-23	2.17	47.01	43.89
2024-04-22	0.07	49.42	49.31
2024-04-19	-1.37	40.74	42.69
2024-04-18	-0.41	45.08	45.67
2024-04-17	-1.31	44.60	46.51
2024-04-16	-1.25	43.15	44.96
2024-04-15	0.73	44.60	43.55
2024-04-12	1.63	50.38	47.97
2024-04-11	3.84	52.79	47.14
2024-04-10	4.14	57.61	51.34
2024-04-09	2.29	58.09	54.56
2024-04-08	1.63	54.72	52.24
2024-04-05	1.45	59.06	56.79
2024-04-03	1.45	60.98	58.69
2024-04-02	2.70	61.47	57.21
2024-03-28	0.31	59.06	58.57
2024-03-27	-0.47	72.07	72.88
2024-03-26	0.85	72.07	70.62
2024-03-25	-0.11	68.21	68.40
2024-03-22	0.07	73.52	73.39
2024-03-21	2.41	77.85	73.68
2024-03-20	0.43	75.44	74.69
2024-03-19	0.31	75.93	75.38
2024-03-18	1.57	78.34	75.58
2024-03-15	1.51	74.00	71.41
2024-03-14	2.82	76.41	71.56
2024-03-13	3.72	85.57	78.91
2024-03-12	3.72	79.78	73.33
2024-03-11	0.55	69.66	68.73
2024-03-08	-0.83	62.91	64.27
2024-03-07	-1.67	66.77	69.60
2024-03-06	-0.59	70.62	71.63
2024-03-05	-2.39	71.11	75.29
2024-03-04	0.25	77.37	76.93
2024-03-01	0.13	74.96	74.74
2024-02-29	-0.41	76.89	77.62
2024-02-28	-0.11	76.41	76.60
2024-02-27	1.57	84.12	81.28
2024-02-26	0.43	84.12	83.33
2024-02-23	1.09	93.28	91.20
2024-02-22	1.33	92.80	90.27
2024-02-21	-0.29	86.05	86.59
2024-02-20	-1.91	85.57	89.17
2024-02-19	-2.45	86.05	90.71
2024-02-16	-1.19	89.42	91.70
2024-02-15	-3.70	81.71	88.70
2024-02-14	-4.06	76.89	84.38
2024-02-09	-5.02	78.34	87.76
2024-02-08	-4.18	83.16	91.15
2024-02-07	-2.98	81.71	87.30
2024-02-06	-2.51	66.77	71.05
2024-02-05	-6.40	42.19	51.91
2024-02-02	-6.22	31.58	40.31
2024-02-01	-5.74	32.06	40.11
2024-01-31	-6.46	33.99	43.24
2024-01-30	-5.20	40.26	47.95
2024-01-29	-2.80	45.08	49.27
2024-01-26	-3.58	44.11	49.47
2024-01-25	-2.09	62.43	65.89
2024-01-24	-3.82	62.91	69.39
2024-01-23	-7.30	60.02	72.61
2024-01-22	-9.51	49.90	65.66
2024-01-19	-7.54	61.47	74.63
2024-01-18	-7.00	62.91	75.17
2024-01-17	-7.78	59.54	72.99
2024-01-16	-4.18	68.70	76.06
2024-01-15	-1.91	68.70	71.97
2024-01-12	-1.85	63.88	66.96
2024-01-11	-1.43	66.77	69.18
2024-01-10	-2.69	62.43	66.91
2024-01-09	-2.15	59.54	63.04
2024-01-08	-2.03	55.68	58.90
2024-01-05	-0.11	52.79	52.96
2024-01-04	0.67	61.47	60.39
2024-01-03	0.55	54.72	53.87
2024-01-02	1.45	56.16	53.94
2023-12-29	2.94	56.16	51.70
2023-12-28	3.18	54.72	49.94
2023-12-27	0.37	42.19	41.66
2023-12-22	-1.37	41.70	43.67
2023-12-21	0.49	52.79	52.05
2023-12-20	0.37	47.97	47.43
2023-12-19	-0.41	48.93	49.55
2023-12-18	0.37	52.31	51.75
2023-12-15	1.45	50.38	48.24
2023-12-14	-0.95	54.24	55.71
2023-12-13	-2.03	49.42	52.51
2023-12-12	-1.13	51.83	53.56
2023-12-11	-2.15	54.72	58.11
2023-12-08	-1.43	56.65	58.91
2023-12-07	-1.37	56.16	58.33
2023-12-06	-0.65	58.09	59.12
2023-12-05	-1.43	51.83	54.02
2023-12-04	0.55	51.83	51.00
2023-12-01	1.63	58.57	56.04
2023-11-30	2.94	59.06	54.51
2023-11-29	2.58	59.06	55.05
2023-11-28	4.80	61.47	54.07
2023-11-27	5.82	59.54	50.77
2023-11-24	5.94	60.50	51.50
2023-11-23	8.15	67.25	54.64
2023-11-22	6.96	63.88	53.22
2023-11-21	6.84	61.47	51.13
2023-11-20	7.20	66.29	55.12
2023-11-17	5.22	65.80	57.58
2023-11-16	7.50	66.77	55.14
2023-11-15	8.99	71.59	57.43
2023-11-14	4.98	65.80	57.94
2023-11-13	5.16	66.29	58.13
2023-11-10	3.66	65.32	59.48
2023-11-09	5.58	66.29	57.50
2023-11-08	5.70	62.43	53.67
2023-11-07	6.36	50.86	41.84
2023-11-06	8.21	63.88	51.44
2023-11-03	6.36	54.72	45.47
2023-11-02	3.78	52.79	47.22
2023-11-01	2.94	53.75	49.36
2023-10-31	3.12	32.55	28.53
2023-10-30	4.98	27.73	21.67
2023-10-27	4.98	30.14	23.96
2023-10-26	2.72	25.80	22.47
2023-10-25	3.01	30.14	26.34
2023-10-24	2.19	32.55	29.70
2023-10-20	3.30	34.47	30.18
2023-10-19	3.99	36.88	31.63
2023-10-18	6.72	37.85	29.17
2023-10-17	6.84	42.19	33.09
2023-10-16	6.08	41.70	33.58
2023-10-13	7.07	46.52	36.85
2023-10-12	9.51	51.34	38.20
2023-10-11	7.71	49.42	38.72
2023-10-10	6.37	49.42	40.46
2023-10-09	5.50	47.49	39.80
2023-10-06	5.33	47.97	40.48
2023-10-05	3.59	45.08	40.05
2023-10-04	3.41	42.19	37.49
2023-10-03	4.17	52.79	46.68
2023-09-29	7.07	55.68	45.40
2023-09-28	4.52	49.42	42.96
2023-09-27	5.97	59.06	50.10
2023-09-26	5.04	54.24	46.84
2023-09-25	6.49	56.16	46.65
2023-09-22	8.58	60.98	48.26
2023-09-21	6.14	54.72	45.77
2023-09-20	7.48	56.65	45.75
2023-09-19	8.17	61.95	49.71
2023-09-18	7.65	63.39	51.78
2023-09-15	9.16	62.91	49.24
2023-09-14	8.58	63.88	50.93
2023-09-13	8.29	63.88	51.33
2023-09-12	8.35	68.21	55.25
2023-09-11	8.70	65.80	52.54
2023-09-07	9.10	64.36	50.64
2023-09-06	10.44	70.62	54.50
2023-09-05	10.44	68.70	52.75
2023-09-04	12.76	75.44	55.59
2023-08-31	9.92	77.37	61.37
2023-08-30	10.32	78.34	61.65
2023-08-29	10.50	75.93	59.21
2023-08-28	8.29	67.73	54.89
2023-08-25	7.48	62.91	51.58
2023-08-24	8.93	74.00	59.74
2023-08-23	6.90	65.80	55.11
2023-08-22	6.37	68.70	58.59
2023-08-21	5.39	64.84	56.41
2023-08-18	7.30	70.62	59.01
2023-08-17	9.63	72.07	56.96
2023-08-16	9.45	68.70	54.13
2023-08-15	10.96	69.66	52.90
2023-08-14	12.06	73.52	54.84
2023-08-11	13.92	80.26	58.23
2023-08-10	14.85	85.57	61.57
2023-08-09	14.74	84.60	60.89
2023-08-08	14.33	85.08	61.89
2023-08-07	16.36	88.94	62.37
2023-08-04	16.36	92.80	65.69
2023-08-03	15.55	88.94	63.52
2023-08-02	16.07	89.42	63.19
2023-08-01	19.26	99.06	66.91
2023-07-31	19.26	90.87	60.04
2023-07-28	18.57	89.90	60.16
2023-07-27	16.83	87.98	60.90
2023-07-26	15.32	83.64	59.25
2023-07-25	15.66	87.49	62.10
2023-07-24	11.25	81.23	62.90
2023-07-21	13.75	83.64	61.44
2023-07-20	12.64	84.12	63.45
2023-07-19	12.88	87.98	66.53
2023-07-18	13.28	85.57	63.81
2023-07-14	15.55	95.69	69.36
2023-07-13	15.26	97.61	71.45
2023-07-12	12.41	88.94	68.08
2023-07-11	11.14	87.98	69.14
2023-07-10	10.21	83.16	66.19
2023-07-07	9.51	78.82	63.29
2023-07-06	10.44	93.28	75.01
2023-07-05	13.05	92.80	70.54
2023-07-04	14.74	91.83	67.19
2023-07-03	14.04	91.35	67.79
2023-06-30	11.77	87.01	67.31
2023-06-29	11.89	103.88	82.22
2023-06-28	13.40	111.59	86.59
2023-06-27	13.11	104.36	80.68
2023-06-26	11.19	101.95	81.62
2023-06-23	11.60	113.04	90.90
2023-06-21	13.52	98.58	74.94
2023-06-20	15.66	157.86	122.94
2023-06-19	17.29	150.15	113.28
2023-06-16	18.10	159.79	119.97
2023-06-15	16.94	132.32	98.66
2023-06-14	14.39	127.98	99.31
2023-06-13	15.14	134.25	103.44
2023-06-12	14.39	123.64	95.51
2023-06-09	14.15	117.86	90.85
2023-06-08	13.52	112.07	86.82
2023-06-07	13.17	123.64	97.62
2023-06-06	12.12	115.93	92.58
2023-06-05	12.35	122.68	98.19
2023-06-02	11.43	113.52	91.63
2023-06-01	7.01	114.48	100.43
2023-05-31	7.30	97.13	83.72
2023-05-30	9.28	103.88	86.57
2023-05-29	9.04	101.95	85.20
2023-05-25	10.15	101.95	83.35
2023-05-24	12.12	104.84	82.70
2023-05-23	13.81	108.22	82.96
2023-05-22	15.20	106.29	79.07
2023-05-19	13.81	104.84	79.99
2023-05-18	15.43	114.00	85.39
2023-05-17	14.33	113.04	86.34
2023-05-16	16.83	116.89	85.66
2023-05-15	16.83	131.84	98.45
2023-05-12	14.68	145.33	113.93
2023-05-11	15.32	157.86	123.62
2023-05-10	15.37	157.86	123.50
2023-05-09	15.90	159.79	124.16
2023-05-08	18.45	204.13	156.76
2023-05-05	17.06	200.76	156.93
2023-05-04	16.48	196.42	154.49
2023-05-03	14.85	215.70	174.88
2023-05-02	16.07	226.79	181.54
2023-04-28	16.13	211.85	168.53
2023-04-27	15.78	208.47	166.43
2023-04-26	15.14	208.47	167.90
2023-04-25	14.51	183.41	147.50
2023-04-24	16.47	178.11	138.77
2023-04-21	16.94	181.48	140.71
2023-04-20	19.02	219.08	168.10
2023-04-19	18.78	190.64	144.68
2023-04-18	20.40	189.19	140.19
2023-04-17	21.44	180.03	130.59
2023-04-14	19.59	126.53	89.42
2023-04-13	18.78	123.16	87.87
2023-04-12	18.55	118.82	84.58
2023-04-11	19.71	115.93	80.38
2023-04-06	18.67	109.66	76.68
2023-04-04	18.32	100.51	69.46
2023-04-03	19.02	92.31	61.59
2023-03-31	18.90	48.45	24.85
2023-03-30	18.55	50.38	26.85
2023-03-29	17.74	53.75	30.58
2023-03-28	15.55	32.06	14.29
2023-03-27	14.22	28.69	12.67
2023-03-24	16.13	32.55	14.14
2023-03-23	17.05	31.58	12.41
2023-03-22	14.39	24.83	9.13
2023-03-21	12.43	20.01	6.75
2023-03-20	10.98	17.12	5.53
2023-03-17	14.05	19.05	4.39
2023-03-16	12.26	13.27	0.90
2023-03-15	14.28	12.30	-1.73
2023-03-14	12.43	9.41	-2.68
2023-03-13	15.09	8.93	-5.35
2023-03-10	12.60	14.71	1.87
2023-03-09	16.47	12.79	-3.17
2023-03-08	16.94	10.38	-5.61
2023-03-07	19.71	17.60	-1.76
2023-03-06	20.17	39.78	16.31
2023-03-03	20.06	43.15	19.24
2023-03-02	19.02	44.60	21.49
2023-03-01	19.94	43.15	19.35
2023-02-28	15.49	38.33	19.78
2023-02-27	16.01	32.55	14.25
2023-02-24	16.94	33.99	14.59
2023-02-23	18.32	36.40	15.28
2023-02-22	18.67	34.96	13.73
2023-02-21	19.48	38.81	16.18
2023-02-20	21.33	43.15	17.99
2023-02-17	20.63	38.33	14.67
2023-02-16	22.14	40.74	15.23
2023-02-15	20.98	36.40	12.75
2023-02-14	22.71	39.78	13.90
2023-02-13	23.29	42.19	15.33
2023-02-10	23.06	42.19	15.54
2023-02-09	25.72	53.27	21.92
2023-02-08	23.75	48.93	20.35
2023-02-07	23.75	49.90	21.13
2023-02-06	23.41	44.11	16.78
2023-02-03	25.83	52.79	21.42
2023-02-02	27.57	53.27	20.15
2023-02-01	28.14	48.45	15.85
2023-01-31	27.10	41.70	11.49
2023-01-30	28.38	42.67	11.13
2023-01-27	31.61	49.42	13.53
2023-01-26	31.26	53.27	16.77
2023-01-20	28.14	49.42	16.60
2023-01-19	25.83	46.04	16.06
2023-01-18	26.06	49.42	18.52
2023-01-17	25.37	45.56	16.10
2023-01-16	26.18	52.31	20.71
2023-01-13	26.30	53.27	21.36
2023-01-12	25.02	50.86	20.67
2023-01-11	24.68	48.45	19.07
2023-01-10	23.98	52.31	22.84
2023-01-09	24.22	50.38	21.06
2023-01-06	22.02	42.67	16.92
2023-01-05	22.37	43.63	17.38
2023-01-04	20.86	42.67	18.04
2023-01-03	17.05	39.29	19.00
2022-12-30	15.09	39.78	21.45
2022-12-29	14.68	33.99	16.84
2022-12-28	15.78	40.26	21.14
2022-12-23	13.82	35.92	19.42
2022-12-22	14.34	38.33	20.99
2022-12-21	11.45	31.58	18.07
2022-12-20	10.98	30.62	17.69
2022-12-19	12.72	35.44	20.16
2022-12-16	13.35	34.47	18.63
2022-12-15	12.72	34.96	19.73
2022-12-14	14.39	39.29	21.77
2022-12-13	13.99	42.67	25.16
2022-12-12	13.12	39.29	23.14
2022-12-09	15.55	51.34	30.98
2022-12-08	13.01	43.63	27.10
2022-12-07	9.66	37.37	25.27
2022-12-06	13.12	41.70	25.27
2022-12-05	13.06	44.60	27.89
2022-12-02	8.44	35.92	25.34
2022-12-01	9.31	33.51	22.14
2022-11-30	8.04	30.62	20.90
2022-11-29	5.84	24.35	17.49
2022-11-28	0.64	18.09	17.33
2022-11-25	2.15	21.46	18.91
2022-11-24	2.72	25.32	21.99
2022-11-23	1.80	21.94	19.79
2022-11-22	1.22	20.50	19.04
2022-11-21	2.67	25.32	22.06
2022-11-18	4.46	29.17	23.66
2022-11-17	4.86	32.06	25.94
2022-11-16	6.07	40.26	32.23
2022-11-15	6.59	33.99	25.70
2022-11-14	2.26	19.05	16.42
2022-11-11	0.64	14.71	13.98
2022-11-10	-6.41	9.89	17.41
2022-11-09	-4.90	14.71	20.63
2022-11-08	-3.69	15.20	19.61
2022-11-07	-3.63	17.12	21.54
2022-11-04	-6.23	13.75	21.31
2022-11-03	-10.91	7.00	20.11
2022-11-02	-8.08	8.45	17.98
2022-11-01	-10.16	4.59	16.42
2022-10-31	-14.38	-1.67	14.84
2022-10-28	-13.68	0.25	16.15
2022-10-27	-10.39	7.48	19.95
2022-10-26	-10.95	7.48	20.70
2022-10-25	-11.79	3.63	17.47
2022-10-24	-11.79	4.59	18.57
2022-10-21	-5.93	11.34	18.36
2022-10-20	-5.65	14.71	21.58
2022-10-19	-4.26	19.05	24.35
2022-10-18	-2.08	23.87	26.51
2022-10-17	-3.87	18.09	22.84
2022-10-14	-3.92	16.64	21.40
2022-10-13	-4.87	12.30	18.05
2022-10-12	-3.25	17.12	21.06
2022-10-11	-2.47	16.16	19.11
2022-10-10	-0.47	19.05	19.61
2022-10-07	2.49	27.24	24.15
2022-10-06	4.05	32.06	26.92
2022-10-05	4.44	29.65	24.14
2022-10-03	-1.25	21.94	23.48
2022-09-30	-0.24	16.64	16.93
2022-09-29	-0.74	31.58	32.57
2022-09-28	-0.19	34.47	34.73
2022-09-27	3.27	38.33	33.95
2022-09-26	3.16	36.40	32.23
2022-09-23	3.60	36.40	31.66
2022-09-22	4.89	36.88	30.51
2022-09-21	6.56	38.81	30.27
2022-09-20	8.40	40.26	29.39
2022-09-19	7.01	40.74	31.53
2022-09-16	8.18	46.52	35.45
2022-09-15	9.07	48.45	36.11
2022-09-14	8.73	49.42	37.41
2022-09-13	11.36	55.68	39.81
2022-09-09	11.52	56.65	40.46
2022-09-08	8.62	47.49	35.78
2022-09-07	9.68	49.42	36.23
2022-09-06	10.46	50.86	36.57
2022-09-05	10.41	48.93	34.90
2022-09-02	11.75	52.31	36.30
2022-09-01	12.64	58.09	40.35
2022-08-31	14.31	63.39	42.94
2022-08-30	14.31	57.61	37.88
2022-08-29	14.42	57.13	37.32
2022-08-26	15.43	51.83	31.54
2022-08-25	14.31	45.08	26.92
2022-08-24	10.41	46.04	32.28
2022-08-23	11.75	52.79	36.73
2022-08-22	13.08	54.24	36.39
2022-08-19	13.31	51.34	33.57
2022-08-18	13.08	49.90	32.55
2022-08-17	13.86	51.34	32.92
2022-08-16	13.42	49.42	31.74
2022-08-15	14.76	47.49	28.52
2022-08-12	15.54	47.97	28.07
2022-08-11	14.76	47.97	28.94
2022-08-10	12.30	44.11	28.33
2022-08-09	14.31	56.16	36.61
2022-08-08	14.65	55.20	35.37
2022-08-05	15.43	52.79	32.37
2022-08-04	15.31	49.42	29.57
2022-08-03	13.08	47.49	30.42
2022-08-02	12.64	41.22	25.38
2022-08-01	15.31	50.86	30.83
2022-07-29	15.31	51.83	31.66
2022-07-28	17.77	57.13	33.42
2022-07-27	18.21	56.16	32.10
2022-07-26	19.66	62.43	35.74
2022-07-25	17.77	56.16	32.60
2022-07-22	17.66	62.43	38.05
2022-07-21	17.54	64.36	39.83
2022-07-20	19.55	56.65	31.03
2022-07-19	18.33	52.79	29.13
2022-07-18	19.11	55.20	30.30
2022-07-15	16.21	47.01	26.50
2022-07-14	18.44	49.90	26.56
2022-07-13	18.99	52.31	28.00
2022-07-12	19.11	50.38	26.26
2022-07-11	20.67	54.72	28.22
2022-07-08	23.90	59.54	28.76
2022-07-07	23.68	57.13	27.05
2022-07-06	22.79	57.61	28.36
2022-07-05	24.46	59.06	27.80
2022-07-04	24.24	60.02	28.80
2022-06-30	24.24	63.88	31.91
2022-06-29	24.79	68.21	34.79
2022-06-28	26.69	73.52	36.96
2022-06-27	25.91	75.93	39.72
2022-06-24	22.90	68.21	36.87
2022-06-23	20.56	64.36	36.33
2022-06-22	18.99	62.43	36.50
2022-06-21	22.01	68.70	38.27
2022-06-20	20.00	63.39	36.16
2022-06-17	19.66	67.73	40.17
2022-06-16	17.99	77.37	50.33
2022-06-15	20.67	59.54	32.21
2022-06-14	19.11	61.47	35.56
2022-06-13	18.99	59.06	33.67
2022-06-10	23.34	70.14	37.94
2022-06-09	23.57	60.02	29.50
2022-06-08	24.12	69.18	36.30
2022-06-07	21.56	57.13	29.26
2022-06-06	22.12	58.57	29.85
2022-06-02	18.99	59.06	33.67
2022-06-01	20.00	57.61	31.34
2022-05-31	20.56	52.31	26.34
2022-05-30	18.88	47.97	24.47
2022-05-27	16.65	44.11	23.54
2022-05-26	13.20	42.67	26.04
2022-05-25	13.64	42.19	25.12
2022-05-24	13.31	46.04	28.89
2022-05-23	14.98	52.31	32.47
2022-05-20	16.32	51.34	30.11
2022-05-19	13.08	44.11	27.44
2022-05-18	15.65	49.90	29.61
2022-05-17	15.54	49.42	29.32
2022-05-16	11.86	43.63	28.41
2022-05-13	11.52	41.70	27.06
2022-05-12	8.57	40.74	29.63
2022-05-11	11.30	43.15	28.62
2022-05-10	9.96	41.22	28.43
2022-05-06	12.30	46.04	30.04
2022-05-05	16.43	50.38	29.16
2022-05-04	16.99	50.86	28.96
2022-05-03	18.33	59.54	34.83
2022-04-29	18.33	57.61	33.20
2022-04-28	13.64	50.86	32.75
2022-04-27	11.86	49.42	33.58
2022-04-26	11.86	50.86	34.87
2022-04-25	11.97	43.15	27.85
2022-04-22	15.74	50.86	30.34
2022-04-21	15.97	52.79	31.75
2022-04-20	17.30	55.68	32.72
2022-04-19	17.86	59.06	34.96
2022-04-14	20.63	66.29	37.85
2022-04-13	19.85	62.91	35.92
2022-04-12	19.52	62.91	36.30
2022-04-11	18.97	53.27	28.84
2022-04-08	22.74	62.43	32.33
2022-04-07	22.30	68.21	37.54
2022-04-06	23.63	76.41	42.69
2022-04-04	26.08	86.05	47.57
2022-04-01	23.63	76.89	43.08
2022-03-31	23.74	80.26	45.68
2022-03-30	24.41	83.64	47.61
2022-03-29	22.85	91.83	56.15
2022-03-28	21.52	87.98	54.69
2022-03-25	19.85	92.80	60.86
2022-03-24	22.97	100.99	63.45
2022-03-23	23.96	98.58	60.19
2022-03-22	22.63	100.99	63.90
2022-03-21	18.86	100.99	69.10
2022-03-18	20.30	99.54	65.87
2022-03-17	20.41	112.56	76.53
2022-03-16	12.41	94.72	73.22
2022-03-15	3.58	71.59	65.65
2022-03-14	9.97	84.12	67.43
2022-03-11	15.52	103.40	76.07
2022-03-10	17.19	105.33	75.21
2022-03-09	15.41	100.99	74.15
2022-03-08	15.97	102.92	74.98
2022-03-07	17.86	100.02	69.72
2022-03-04	22.52	107.25	69.16
2022-03-03	25.74	117.38	72.87
2022-03-02	24.96	122.68	78.19
2022-03-01	27.07	128.94	80.16
2022-02-28	27.07	125.09	77.13
2022-02-25	27.30	131.35	81.74
2022-02-24	28.07	125.57	76.12
2022-02-23	32.18	136.66	79.03
2022-02-22	31.18	129.43	74.89
2022-02-21	35.18	134.73	73.64
2022-02-18	35.96	136.17	73.71
2022-02-17	38.41	137.14	71.34
2022-02-16	37.85	137.62	72.38
2022-02-15	35.85	135.21	73.14
2022-02-14	37.07	132.80	69.84
2022-02-11	38.96	130.87	66.14
2022-02-10	39.07	137.62	70.86
2022-02-09	38.63	137.62	71.41
2022-02-08	35.96	132.32	70.87
2022-02-07	37.07	128.94	67.02
2022-02-04	37.18	136.17	72.16
2022-01-31	33.18	133.76	75.52
2022-01-28	31.52	125.57	71.51
2022-01-27	32.85	124.12	68.70
2022-01-26	35.52	133.28	72.14
2022-01-25	35.52	128.46	68.59
2022-01-24	37.74	132.80	69.02
2022-01-21	39.18	139.55	72.11
2022-01-20	39.29	134.73	68.51
2022-01-19	34.52	132.32	72.70
2022-01-18	34.74	126.53	68.13
2022-01-17	35.18	127.98	68.64
2022-01-14	35.96	133.28	71.58
2022-01-13	36.41	127.98	67.13
2022-01-12	36.07	141.48	77.46
2022-01-11	32.52	145.81	85.49
2022-01-10	32.41	145.33	85.29
2022-01-07	31.30	198.83	127.60
2022-01-06	28.96	201.24	133.59
2022-01-05	27.96	207.99	140.69
2022-01-04	30.19	219.56	145.46
2022-01-03	29.96	224.86	149.96
2021-12-31	30.63	234.02	155.70
2021-12-30	29.30	222.93	149.76
2021-12-29	28.85	221.49	149.50
2021-12-28	30.07	221.00	146.79
2021-12-24	29.85	226.31	151.29
2021-12-23	29.63	227.75	152.84
2021-12-22	28.85	224.38	151.74
2021-12-21	28.30	222.45	151.33
2021-12-20	27.19	217.63	149.74
2021-12-17	29.63	225.82	151.35
2021-12-16	31.41	235.95	155.65
2021-12-15	30.96	236.91	157.26
2021-12-14	31.96	236.43	154.94
2021-12-13	34.07	238.36	152.37
2021-12-10	33.96	244.14	156.89
2021-12-09	35.41	246.55	155.93
2021-12-08	34.18	241.73	154.67
2021-12-07	34.07	245.59	157.76
2021-12-06	30.52	235.46	157.02
2021-12-03	32.85	238.36	154.69
2021-12-02	33.07	244.62	158.97
2021-12-01	32.41	247.99	162.82
2021-11-30	31.18	256.19	171.52
2021-11-29	34.07	256.67	166.03
2021-11-26	34.74	265.35	171.15
2021-11-25	38.41	277.88	173.02
2021-11-24	38.07	271.61	169.14
2021-11-23	37.85	283.18	177.97
2021-11-22	39.40	281.73	173.83
2021-11-19	39.85	274.50	167.79
2021-11-18	41.07	269.20	161.71
2021-11-17	43.18	281.25	166.27
2021-11-16	43.29	281.73	166.40
2021-11-15	41.96	271.13	161.43
2021-11-12	41.63	265.35	157.97
2021-11-11	41.29	265.83	158.91
2021-11-10	39.74	257.63	155.93
2021-11-09	38.63	251.85	153.81
2021-11-08	38.63	240.28	145.47
2021-11-05	39.29	247.03	149.14
2021-11-04	40.96	246.07	145.51
2021-11-03	39.74	249.44	150.07
2021-11-02	40.52	247.99	147.66
2021-11-01	40.52	245.10	145.60
2021-10-29	41.74	248.96	146.20
2021-10-28	42.40	246.07	143.02
2021-10-27	42.95	247.51	143.10
2021-10-26	45.12	259.56	147.76
2021-10-25	45.67	263.90	149.82
2021-10-22	45.56	270.17	154.31
2021-10-21	44.80	258.60	147.66
2021-10-20	45.89	261.97	148.12
2021-10-19	43.82	257.15	148.34
2021-10-18	41.97	246.07	143.76
2021-10-15	41.32	241.73	141.82
2021-10-12	39.25	240.77	144.72
2021-10-11	41.10	256.19	152.44
2021-10-08	38.60	250.40	152.82
2021-10-07	37.94	235.46	143.19
2021-10-06	33.92	224.38	142.22
2021-10-05	34.68	227.27	143.00
2021-10-04	34.46	252.33	162.03
2021-09-30	37.18	253.30	157.54
2021-09-29	37.73	267.27	166.67
2021-09-28	36.64	268.72	169.85
2021-09-27	35.01	264.86	170.26
2021-09-24	35.22	280.77	181.58
2021-09-23	36.96	278.84	176.60
2021-09-21	35.22	272.09	175.17
2021-09-20	34.68	275.95	179.14
2021-09-17	39.14	289.45	179.89
2021-09-16	37.94	270.17	168.35
2021-09-15	40.23	273.54	166.38
2021-09-14	42.30	280.29	167.25
2021-09-13	43.93	281.25	164.89
2021-09-10	45.99	287.04	165.10
2021-09-09	43.27	287.52	170.47
2021-09-08	46.32	294.75	169.78
2021-09-07	46.76	293.30	168.00
2021-09-06	45.56	288.96	167.22
2021-09-03	44.36	276.91	161.09
2021-09-02	45.23	283.18	163.84
2021-09-01	44.69	272.58	157.50
2021-08-31	43.71	259.08	149.87
2021-08-30	41.97	262.94	155.65
2021-08-27	41.21	264.86	158.39
2021-08-26	41.32	268.72	160.92
2021-08-25	42.84	272.09	160.50
2021-08-24	42.73	275.95	163.40
2021-08-23	39.68	266.31	162.24
2021-08-20	38.05	257.63	159.06
2021-08-19	40.55	266.31	160.62
2021-08-18	43.49	260.53	151.25
2021-08-17	42.84	255.47	148.86
2021-08-16	45.34	263.03	149.78
2021-08-13	46.32	267.76	151.34
2021-08-12	46.76	273.43	154.46
2021-08-11	47.63	275.79	154.56
2021-08-10	47.30	274.85	154.48
2021-08-09	45.56	272.96	156.22
2021-08-06	45.23	270.59	155.17
2021-08-05	45.34	281.46	162.46
2021-08-04	46.54	289.50	165.80
2021-08-03	45.12	287.14	166.76
2021-08-02	45.34	312.19	183.60
2021-07-30	44.25	316.92	189.02
2021-07-29	45.99	325.42	191.40
2021-07-28	41.64	302.74	184.33
2021-07-27	39.58	292.81	181.43
2021-07-26	45.23	323.06	191.30
2021-07-23	51.54	346.70	194.77
2021-07-22	53.61	357.57	197.88
2021-07-21	51.00	342.91	193.32
2021-07-20	51.00	349.06	197.39
2021-07-19	52.30	357.57	200.43
2021-07-16	55.57	363.24	197.77
2021-07-15	55.02	362.29	198.21
2021-07-14	53.94	367.49	203.69
2021-07-13	54.91	384.98	213.07
2021-07-12	52.85	376.48	211.73
2021-07-09	51.98	330.62	183.35
2021-07-08	50.89	328.73	184.14
2021-07-07	55.24	344.33	186.22
2021-07-06	55.35	352.84	191.50
2021-07-05	55.78	360.40	195.54
2021-07-02	56.33	371.28	201.46
2021-06-30	59.05	384.98	204.93
2021-06-29	60.03	389.71	206.02
2021-06-28	61.22	401.06	210.78
2021-06-25	61.12	408.62	215.69
2021-06-24	59.27	410.51	220.54
2021-06-23	58.94	412.40	222.39
2021-06-22	55.89	398.22	219.59
2021-06-21	56.98	404.84	221.59
2021-06-18	58.61	420.91	228.41
2021-06-17	57.09	411.45	225.58
2021-06-16	56.66	415.24	228.90
2021-06-15	57.74	429.42	235.62
2021-06-11	58.83	436.98	238.08
2021-06-10	58.18	436.98	239.48
2021-06-09	58.29	439.82	241.04
2021-06-08	58.40	436.98	239.01
2021-06-07	58.50	448.32	245.94
2021-06-04	59.05	457.78	250.70
2021-06-03	59.16	442.65	240.95
2021-06-02	60.90	435.09	232.56
2021-06-01	61.99	460.61	246.09
2021-05-31	59.92	444.54	240.51
2021-05-28	60.03	446.43	241.46
2021-05-27	59.81	457.78	249.03
2021-05-26	59.81	443.60	240.15
2021-05-25	58.72	421.85	228.78
2021-05-24	55.89	407.67	225.65
2021-05-21	55.78	420.91	234.38
2021-05-20	55.68	414.29	230.36
2021-05-18	56.55	428.47	237.58
2021-05-17	54.37	421.85	238.05
2021-05-14	53.39	422.80	240.83
2021-05-13	52.19	420.91	242.26
2021-05-12	54.48	435.09	246.38
2021-05-11	52.96	434.14	249.21
2021-05-10	56.33	448.32	250.75
2021-05-07	56.76	461.56	258.22
2021-05-06	56.55	464.40	260.53
2021-05-05	55.78	480.47	272.61
2021-05-04	56.55	483.30	272.61
2021-05-03	54.91	519.23	299.72
2021-04-30	56.66	521.12	296.49
2021-04-29	60.25	518.28	285.84
2021-04-28	58.18	517.34	290.28
2021-04-27	57.21	521.12	295.09
2021-04-26	57.53	507.88	285.88
2021-04-23	58.29	509.78	285.24
2021-04-22	56.35	510.72	290.62
2021-04-21	55.81	488.03	277.41
2021-04-20	58.29	485.20	269.71
2021-04-19	58.39	463.45	255.73
2021-04-16	57.64	450.22	249.03
2021-04-15	56.45	447.38	249.87
2021-04-14	57.42	422.80	232.10
2021-04-13	55.91	409.56	226.82
2021-04-12	54.40	400.11	223.90
2021-04-09	56.35	403.89	222.29
2021-04-08	57.85	411.45	224.00
2021-04-07	55.81	406.73	225.23
2021-04-01	57.21	403.89	220.53
2021-03-31	54.51	373.64	206.54
2021-03-30	55.37	401.06	222.48
2021-03-29	54.30	377.42	209.42
2021-03-26	53.97	383.09	213.75
2021-03-25	51.82	369.86	209.49
2021-03-24	51.60	373.64	212.42
2021-03-23	55.27	384.98	212.35
2021-03-22	56.88	391.60	213.35
2021-03-19	57.32	374.58	201.68
2021-03-18	59.90	383.09	202.12
2021-03-17	57.96	388.77	209.42
2021-03-16	57.75	401.06	217.63
2021-03-15	56.99	399.45	218.14
2021-03-12	56.35	383.25	209.09
2021-03-11	59.47	407.55	218.27
2021-03-10	57.10	393.15	213.91
2021-03-09	56.13	383.25	209.52
2021-03-08	54.94	392.25	217.70
2021-03-05	57.64	402.15	218.54
2021-03-04	58.61	466.94	257.44
2021-03-03	61.74	493.04	266.67
2021-03-02	57.64	436.34	240.24
2021-03-01	59.47	447.14	243.10
2021-02-26	57.53	421.05	230.76
2021-02-25	63.46	442.64	231.97
2021-02-24	61.09	439.94	235.18
2021-02-23	66.05	475.94	246.85
2021-02-22	64.54	475.94	250.03
2021-02-19	66.05	516.44	271.24
2021-02-18	65.94	512.84	269.31
2021-02-17	68.42	527.24	272.42
2021-02-16	66.59	511.04	266.79
2021-02-11	63.46	525.44	282.62
2021-02-10	63.14	520.04	280.07
2021-02-09	59.47	498.44	275.26
2021-02-08	59.04	484.94	267.79
2021-02-05	58.93	502.04	278.80
2021-02-04	57.64	486.74	272.20
2021-02-03	58.83	475.94	262.63
2021-02-02	58.61	427.35	232.48
2021-02-01	56.67	436.34	242.34
2021-01-29	53.43	353.55	195.60
2021-01-28	54.73	367.05	201.85
2021-01-27	58.83	373.35	198.03
2021-01-26	59.36	403.95	216.22
2021-01-25	63.25	407.55	210.91
2021-01-22	59.69	332.86	171.06
2021-01-21	62.06	317.56	157.66
2021-01-20	62.17	323.86	161.37
2021-01-19	60.66	282.01	137.78
2021-01-18	56.35	293.71	151.82
2021-01-15	55.16	255.46	129.10
2021-01-14	54.40	255.91	130.51
2021-01-13	53.11	253.21	130.69
2021-01-12	53.11	257.26	133.34
2021-01-11	51.60	247.36	129.13
2021-01-08	51.06	246.46	129.35
2021-01-07	49.34	240.61	128.09
2021-01-06	50.09	252.76	135.03
2021-01-05	49.55	250.06	134.07
2021-01-04	49.01	265.36	145.19
2020-12-31	47.72	265.36	147.34
2020-12-30	47.40	266.26	148.49
2020-12-29	44.16	259.96	149.69
2020-12-28	42.76	250.51	145.53
2020-12-24	43.41	257.26	149.13
2020-12-23	42.98	260.86	152.40
2020-12-22	41.79	262.21	155.46
2020-12-21	42.65	271.66	160.54
2020-12-18	43.41	265.36	154.77
2020-12-17	44.81	252.76	143.61
2020-12-16	43.84	241.96	137.74
2020-12-15	42.33	239.71	138.68
2020-12-14	43.30	239.71	137.07
2020-12-11	43.95	237.47	134.44
2020-12-10	43.41	239.71	136.89
2020-12-09	43.84	249.16	142.75
2020-12-08	42.65	252.31	146.97
2020-12-07	43.51	240.61	137.34
2020-12-04	45.45	256.81	145.31
2020-12-03	45.02	261.76	149.45
2020-12-02	43.84	260.41	150.57
2020-12-01	44.05	261.31	150.82
2020-11-30	43.19	248.71	143.53
2020-11-27	45.99	249.61	139.47
2020-11-26	45.24	246.91	138.86
2020-11-25	44.38	222.62	123.45
2020-11-24	44.16	225.77	125.97
2020-11-23	43.62	241.51	137.79
2020-11-20	43.30	235.22	133.93
2020-11-19	42.98	235.67	134.77
2020-11-18	43.84	252.76	145.25
2020-11-17	43.30	248.71	143.35
2020-11-16	43.08	256.36	149.06
2020-11-13	41.79	252.76	148.79
2020-11-12	42.00	270.31	160.77
2020-11-11	42.33	270.76	160.50
2020-11-10	42.33	279.76	166.82
2020-11-09	41.03	299.56	183.31
2020-11-06	39.52	295.06	183.15
2020-11-05	38.55	299.56	188.38
2020-11-04	34.78	275.71	178.76
2020-11-03	35.43	280.66	181.08
2020-11-02	32.62	282.01	188.04
2020-10-30	30.68	274.81	186.81
2020-10-29	33.27	284.71	188.67
2020-10-28	33.69	282.46	186.08
2020-10-27	34.01	283.81	186.41
2020-10-23	34.95	284.26	184.74
2020-10-22	34.22	289.21	189.99
2020-10-21	34.11	296.41	195.58
2020-10-20	33.06	305.86	205.02
2020-10-19	32.96	290.11	193.41
2020-10-16	32.33	301.36	203.31
2020-10-15	30.75	302.71	208.00
2020-10-14	33.48	313.51	209.79
2020-10-12	33.80	304.96	202.67
2020-10-09	31.17	283.81	192.60
2020-10-08	30.96	297.76	203.72
2020-10-07	31.59	297.76	202.27
2020-10-06	30.12	289.21	199.12
2020-10-05	28.75	276.16	192.15
2020-09-30	27.49	297.31	211.63
2020-09-29	26.44	282.91	202.83
2020-09-28	27.49	277.06	195.75
2020-09-25	26.34	276.16	197.74
2020-09-24	26.65	293.71	210.85
2020-09-23	28.75	307.66	216.62
2020-09-22	28.65	286.06	200.09
2020-09-21	29.81	274.36	188.40
2020-09-18	32.54	288.31	192.99
2020-09-17	31.91	298.21	201.89
2020-09-16	33.80	302.71	200.99
2020-09-15	34.01	300.01	198.50
2020-09-14	33.38	296.41	197.21
2020-09-11	32.64	298.66	200.56
2020-09-10	32.01	288.31	194.15
2020-09-09	32.54	293.71	197.06
2020-09-08	33.27	296.41	197.45
2020-09-07	33.59	285.61	188.66
2020-09-04	34.01	302.71	200.52
2020-09-03	35.06	318.01	209.51
2020-09-02	35.58	326.11	214.28
2020-09-01	35.90	309.46	201.30
2020-08-31	35.69	302.71	196.79
2020-08-28	37.16	299.56	191.32
2020-08-27	36.32	310.36	201.03
2020-08-26	37.16	318.46	205.09
2020-08-25	37.37	325.66	209.87
2020-08-24	37.47	320.26	205.70
2020-08-21	35.37	323.41	212.77
2020-08-20	33.59	313.96	209.88
2020-08-19	35.90	329.71	216.20
2020-08-18	36.63	327.01	212.52
2020-08-17	36.53	350.76	230.17
2020-08-14	35.58	363.62	241.95
2020-08-13	36.00	357.62	236.48
2020-08-12	35.90	357.62	236.74
2020-08-11	34.22	377.33	255.64
2020-08-10	31.80	371.33	257.61
2020-08-07	32.22	363.62	250.64
2020-08-06	34.43	335.34	223.85
2020-08-05	35.48	231.65	144.80
2020-08-04	34.53	226.08	142.38
2020-08-03	31.91	230.79	150.78
2020-07-31	32.64	225.22	145.19
2020-07-30	33.06	208.94	132.18
2020-07-29	34.01	217.08	136.61
2020-07-28	33.69	213.22	134.29
2020-07-27	33.17	203.79	128.13
2020-07-24	33.17	205.51	129.42
2020-07-23	36.00	220.50	135.66
2020-07-22	34.85	224.79	140.86
2020-07-21	38.00	236.36	143.74
2020-07-20	35.06	231.65	145.56
2020-07-17	35.48	224.79	139.74
2020-07-16	34.74	197.37	120.69
2020-07-15	37.47	232.50	141.87
2020-07-14	37.37	232.93	142.37
2020-07-13	39.05	243.64	147.14
2020-07-10	38.31	223.93	134.20
2020-07-09	41.15	228.65	132.84
2020-07-08	40.41	186.23	103.85
2020-07-07	39.89	178.94	99.41
2020-07-06	41.46	185.80	102.03
2020-07-03	36.11	178.94	104.94
2020-07-02	34.95	186.65	112.41
2020-06-30	30.75	171.66	107.77
2020-06-29	30.02	157.95	98.40
2020-06-26	31.28	160.95	98.78
2020-06-24	32.54	161.37	97.21
2020-06-23	33.17	159.23	94.67
2020-06-22	31.28	154.52	93.88
2020-06-19	31.59	160.52	97.98
2020-06-18	30.65	161.37	100.06
2020-06-17	30.75	152.80	93.35
2020-06-16	30.23	140.81	84.92
2020-06-15	27.07	136.52	86.13
2020-06-12	29.70	125.81	74.10
2020-06-11	30.54	121.53	69.70
2020-06-10	33.69	130.52	72.43
2020-06-09	33.59	125.38	68.72
2020-06-08	32.01	125.38	70.73
2020-06-05	32.01	123.24	69.11
2020-06-04	29.81	117.67	67.69
2020-06-03	29.60	115.53	66.31
2020-06-02	27.39	113.38	67.51
2020-06-01	25.92	113.38	69.46
2020-05-29	21.82	100.96	64.96
2020-05-28	22.61	98.39	61.80
2020-05-27	23.40	100.10	62.16
2020-05-26	24.19	103.10	63.54
2020-05-25	21.56	101.39	65.67
2020-05-22	21.56	100.53	64.96
2020-05-21	28.39	114.67	67.20
2020-05-20	29.44	128.38	76.44
2020-05-19	29.18	115.96	67.18
2020-05-18	27.07	112.10	66.91
2020-05-15	26.02	117.24	72.38
2020-05-14	26.02	120.24	74.76
2020-05-13	27.86	119.38	71.58
2020-05-12	28.39	118.95	70.54
2020-05-11	30.23	122.38	70.77
2020-05-08	28.12	122.81	73.90
2020-05-07	26.81	122.38	75.36
2020-05-06	27.86	110.38	64.54
2020-05-05	26.02	109.53	66.26
2020-05-04	24.71	103.53	63.20
2020-04-29	29.96	110.81	62.21
2020-04-28	29.96	105.24	57.92
2020-04-27	28.18	102.24	57.78
2020-04-24	25.82	98.82	58.01
2020-04-23	26.35	100.53	58.71
2020-04-22	26.08	100.53	59.04
2020-04-21	25.56	97.96	57.66
2020-04-20	28.70	110.38	63.47
2020-04-17	28.44	104.81	59.46
2020-04-16	26.87	102.24	59.41
2020-04-15	27.13	103.10	59.76
2020-04-14	29.22	104.39	58.16
2020-04-09	28.18	104.39	59.46
2020-04-08	26.61	100.10	58.05
2020-04-07	28.18	103.96	59.12
2020-04-06	25.30	97.10	57.30
2020-04-03	22.68	98.82	62.06
2020-04-02	22.95	100.96	63.45
2020-04-01	21.90	98.39	62.75
2020-03-31	24.78	98.39	58.99
2020-03-30	22.42	92.39	57.15
2020-03-27	24.25	94.96	56.90
2020-03-26	23.47	98.82	61.03
2020-03-25	24.52	102.24	62.42
2020-03-24	20.59	94.53	61.31
2020-03-23	15.10	82.96	58.96
2020-03-20	20.85	91.10	58.13
2020-03-19	15.10	82.96	58.96
2020-03-18	18.50	85.96	56.93
2020-03-17	23.47	97.10	59.64
2020-03-16	22.95	88.70	53.49
2020-03-13	27.39	99.83	56.86
2020-03-12	28.96	101.48	56.23
2020-03-11	33.93	110.54	57.20
2020-03-10	34.46	108.89	55.36
2020-03-09	33.15	104.36	53.48
2020-03-06	38.64	125.37	62.56
2020-03-05	41.52	141.03	70.32
2020-03-04	38.90	131.97	67.00
2020-03-03	39.16	131.97	66.68
2020-03-02	39.43	132.79	66.96
2020-02-28	38.38	133.61	68.82
2020-02-27	42.04	143.09	71.14
2020-02-26	41.00	141.85	71.53
2020-02-25	41.78	139.38	68.84
2020-02-24	41.52	141.03	70.32
2020-02-21	43.87	146.80	71.54
2020-02-20	45.18	148.45	71.13
2020-02-19	45.70	151.33	72.49
2020-02-18	44.92	150.92	73.14
2020-02-17	47.27	159.16	75.97
2020-02-14	46.49	154.21	73.54
2020-02-13	46.23	157.92	76.39
2020-02-12	46.75	164.93	80.53
2020-02-11	45.18	158.75	78.22
2020-02-10	43.35	166.16	85.67
2020-02-07	44.13	164.51	83.52
2020-02-06	44.92	152.15	74.00
2020-02-05	41.00	143.09	72.41
2020-02-04	40.47	136.50	68.36
2020-02-03	38.64	124.96	62.26
2020-01-31	38.64	125.37	62.56
2020-01-30	39.43	125.79	61.94
2020-01-29	42.83	142.68	69.91
2020-01-24	47.01	148.03	68.72
2020-01-23	46.49	144.33	66.79
2020-01-22	49.37	156.69	71.85
2020-01-21	47.27	152.98	71.77
2020-01-20	51.46	162.04	73.01
2020-01-17	52.77	168.63	75.85
2020-01-16	51.72	172.76	79.78
2020-01-15	51.46	169.46	77.91
2020-01-14	51.98	160.81	71.60
2020-01-13	52.50	166.99	75.07
2020-01-10	50.67	170.28	79.38
2020-01-09	50.67	145.97	63.25
2020-01-08	47.80	136.91	60.29
2020-01-07	48.84	144.33	64.15
2020-01-06	48.84	131.97	55.85
2020-01-03	49.89	138.56	59.16
2020-01-02	50.15	144.33	62.72
2019-12-31	48.84	136.91	59.17
2019-12-30	49.37	135.67	57.78
2019-12-27	48.58	133.61	57.23
2019-12-24	46.49	134.85	60.32
2019-12-23	47.01	133.61	58.91
2019-12-20	47.27	136.91	60.86
2019-12-19	46.49	136.91	61.73
2019-12-18	46.75	141.44	64.53
2019-12-17	46.49	148.45	69.60
2019-12-16	44.92	145.15	69.16
2019-12-13	45.70	135.26	61.47
2019-12-12	42.30	136.50	66.19
2019-12-11	40.21	132.79	66.03
2019-12-10	39.16	130.73	65.80
2019-12-09	39.69	127.02	62.52
2019-12-06	39.43	129.08	64.30
2019-12-05	38.38	124.55	62.27
2019-12-04	37.33	139.79	74.61
2019-12-03	38.90	137.32	70.85
2019-12-02	39.43	132.38	66.67
2019-11-29	38.64	135.26	69.69
2019-11-28	41.52	140.62	70.03
2019-11-27	42.04	145.97	73.17
2019-11-26	41.78	152.57	78.14
2019-11-25	42.04	155.04	79.55
2019-11-22	39.95	153.39	81.06
2019-11-21	39.16	144.33	75.57
2019-11-20	41.52	145.15	73.23
2019-11-19	42.56	127.85	59.82
2019-11-18	40.21	112.60	51.63
2019-11-15	38.64	108.48	50.37
2019-11-14	38.90	113.84	53.95
2019-11-13	39.69	110.13	50.43
2019-11-12	42.30	117.96	53.16
2019-11-11	41.78	117.54	53.44
2019-11-08	45.44	129.08	57.51
2019-11-07	46.49	127.43	55.26
2019-11-06	45.70	120.02	51.00
2019-11-05	45.70	120.02	51.00
2019-11-04	45.18	124.14	54.39
2019-11-01	42.83	113.42	49.43
2019-10-31	41.52	111.36	49.35
2019-10-30	40.31	110.54	50.05
2019-10-29	41.08	113.42	51.28
2019-10-28	41.33	112.19	50.14
2019-10-25	40.57	116.72	54.17
2019-10-24	40.57	117.54	54.76
2019-10-23	39.81	105.60	47.06
2019-10-22	40.82	110.54	49.51
2019-10-21	40.31	113.42	52.10
2019-10-18	40.57	110.95	50.07
2019-10-17	41.33	111.36	49.55
2019-10-16	40.06	100.24	42.97
2019-10-15	39.30	101.89	44.93
2019-10-14	39.55	108.89	49.69
2019-10-11	38.79	104.77	47.54
2019-10-10	35.23	103.95	50.81
2019-10-09	35.23	97.36	45.94
2019-10-08	36.25	104.36	49.99
2019-10-04	35.74	104.77	50.86
2019-10-03	37.26	100.24	45.88
2019-10-02	36.76	103.95	49.13
2019-09-30	37.01	101.06	46.75
2019-09-27	36.50	99.00	45.79
2019-09-26	36.76	103.95	49.13
2019-09-25	36.50	110.95	54.54
2019-09-24	38.28	119.60	58.81
2019-09-23	37.77	113.42	54.91
2019-09-20	39.04	118.37	57.05
2019-09-19	39.04	113.84	53.79
2019-09-18	40.57	116.72	54.17
2019-09-17	40.57	117.54	54.76
2019-09-16	42.09	126.20	59.19
2019-09-13	43.37	132.79	62.37
2019-09-12	42.09	141.03	69.63
2019-09-11	42.09	120.84	55.42
2019-09-10	40.06	122.08	58.56
2019-09-09	40.06	121.66	58.26
2019-09-06	39.55	127.85	63.27
2019-09-05	39.30	126.61	62.68
2019-09-04	38.79	122.49	60.31
2019-09-03	33.71	114.66	60.55
2019-09-02	34.21	114.66	59.94
2019-08-30	34.72	118.37	62.09
2019-08-29	34.47	120.02	63.62
2019-08-28	33.96	118.78	63.32
2019-08-27	34.21	116.31	61.17
2019-08-26	34.47	114.66	59.64
2019-08-23	36.76	121.66	62.09
2019-08-22	36.25	125.79	65.72
2019-08-21	37.26	134.44	70.79
2019-08-20	37.26	125.37	64.19
2019-08-19	37.01	130.73	68.40
2019-08-16	34.72	128.26	69.43
2019-08-15	33.20	135.67	76.94
2019-08-14	31.93	126.81	71.92
2019-08-13	32.18	128.02	72.51
2019-08-12	34.72	144.94	81.81
2019-08-09	35.49	131.64	70.97
2019-08-08	36.50	136.48	73.24
2019-08-07	35.99	148.57	82.78
2019-08-06	35.99	154.21	86.92
2019-08-05	36.50	174.75	101.28
2019-08-02	40.31	187.24	104.71
2019-08-01	43.87	191.27	102.45
2019-07-31	44.89	201.74	108.26
2019-07-30	46.67	211.81	112.60
2019-07-29	46.42	217.86	117.09
2019-07-26	47.69	214.63	113.04
2019-07-25	48.96	221.48	115.82
2019-07-24	48.45	227.53	120.63
2019-07-23	48.19	224.30	118.84
2019-07-22	47.43	220.68	117.51
2019-07-19	49.72	226.32	117.95
2019-07-18	48.19	230.35	122.91
2019-07-17	48.96	231.15	122.31
2019-07-16	48.96	232.36	123.12
2019-07-15	48.70	231.96	123.23
2019-07-12	48.45	238.00	127.69
2019-07-11	47.94	239.21	129.29
2019-07-10	46.92	233.57	127.03
2019-07-09	46.42	235.18	128.92
2019-07-08	47.43	222.29	118.60
2019-07-05	49.97	232.36	121.61
2019-07-04	50.23	238.40	125.26
2019-07-03	50.23	244.45	129.28
2019-07-02	50.48	253.31	134.78
2019-06-28	47.94	250.89	137.18
2019-06-27	48.45	249.28	135.29
2019-06-26	46.16	241.63	133.73
2019-06-25	45.91	244.04	135.80
2019-06-24	47.43	246.46	135.00
2019-06-21	47.43	254.52	140.46
2019-06-20	47.94	258.55	142.36
2019-06-19	45.65	254.52	143.40
2019-06-18	42.09	247.27	144.39
2019-06-17	41.08	245.25	144.72
2019-06-14	40.31	243.24	144.62
2019-06-13	41.33	252.91	149.70
2019-06-12	41.33	258.95	153.98
2019-06-11	43.62	265.80	154.70
2019-06-10	42.60	260.96	153.13
2019-06-06	39.30	251.70	152.48
2019-06-05	39.30	252.50	153.06
2019-06-04	38.28	248.88	152.30
2019-06-03	38.79	257.74	157.76
2019-05-31	39.04	274.26	169.16
2019-05-30	40.06	275.47	168.07
2019-05-29	40.57	273.45	165.67
2019-05-28	41.08	283.12	171.57
2019-05-27	40.57	278.29	169.11
2019-05-24	41.08	280.30	169.57
2019-05-23	40.57	268.62	162.23
2019-05-22	42.09	274.66	163.67
2019-05-21	42.35	271.03	160.65
2019-05-20	42.60	268.21	158.21
2019-05-17	43.37	273.45	160.49
2019-05-16	44.64	282.72	164.61
2019-05-15	44.38	280.70	163.68
2019-05-14	43.87	270.63	157.61
2019-05-10	45.91	278.29	159.26
2019-05-09	44.89	268.62	154.41
2019-05-08	48.19	278.29	155.26
2019-05-07	49.97	285.13	156.80
2019-05-06	49.47	281.11	154.98
2019-05-03	53.79	296.01	157.51
2019-05-02	53.02	297.22	159.58
2019-04-30	51.75	301.25	164.41
2019-04-29	53.02	296.82	159.32
2019-04-26	51.25	302.86	166.36
2019-04-25	51.25	283.12	153.31
2019-04-24	52.26	305.28	166.18
2019-04-23	53.02	310.11	168.02
2019-04-18	53.02	327.84	179.60
2019-04-17	54.03	325.42	176.20
2019-04-16	54.03	327.03	177.24
2019-04-15	52.26	327.03	180.47
2019-04-12	52.76	327.03	179.54
2019-04-11	52.51	343.15	190.57
2019-04-10	54.03	342.34	187.18
2019-04-09	54.28	339.92	185.15
2019-04-08	53.77	337.51	184.51
2019-04-04	53.27	345.56	190.71
2019-04-03	53.02	341.54	188.56
2019-04-02	51.50	339.12	189.85
2019-04-01	51.25	335.09	187.67
2019-03-29	48.72	338.31	194.73
2019-03-28	46.95	347.98	204.86
2019-03-27	47.20	338.31	197.77
2019-03-26	45.93	332.67	196.48
2019-03-25	45.93	329.45	194.28
2019-03-22	48.72	343.95	198.52
2019-03-21	48.72	335.61	192.92
2019-03-20	49.98	334.82	189.92
2019-03-19	50.74	318.95	177.93
2019-03-18	50.23	324.50	182.56
2019-03-15	48.72	319.74	182.25
2019-03-14	47.70	327.68	189.55
2019-03-13	47.20	326.09	189.47
2019-03-12	48.21	345.13	200.34
2019-03-11	45.68	326.09	192.48
2019-03-08	44.16	329.27	197.76
2019-03-07	46.69	348.31	205.61
2019-03-06	48.21	404.64	240.49
2019-03-05	47.96	395.92	235.18
2019-03-04	47.70	366.56	215.87
2019-03-01	47.20	364.18	215.34
2019-02-28	46.19	342.75	202.87
2019-02-27	46.95	345.13	202.92
2019-02-26	46.95	345.93	203.46
2019-02-25	47.96	353.86	206.75
2019-02-22	47.20	364.18	215.34
2019-02-21	46.19	369.73	221.32
2019-02-20	45.43	373.70	225.73
2019-02-19	44.16	363.38	221.43
2019-02-18	44.67	368.15	223.60
2019-02-15	42.14	359.42	223.21
2019-02-14	44.92	383.22	233.43
2019-02-13	45.18	387.19	235.59
2019-02-12	43.66	378.46	233.06
2019-02-11	43.40	379.25	234.20
2019-02-08	42.39	384.01	239.91
2019-02-04	42.39	381.63	238.24
2019-02-01	42.14	383.22	239.96
2019-01-31	42.39	372.91	232.11
2019-01-30	40.62	378.46	240.24
2019-01-29	40.12	383.22	244.87
2019-01-28	40.37	378.46	240.86
2019-01-25	40.62	383.22	243.63
2019-01-24	38.09	373.70	243.03
2019-01-23	37.59	370.53	241.98
2019-01-22	37.33	368.15	240.88
2019-01-21	38.35	363.38	234.95
2019-01-18	37.84	361.80	235.02
2019-01-17	36.58	359.42	236.38
2019-01-16	37.08	351.48	229.35
2019-01-15	36.58	336.41	219.53
2019-01-14	33.79	336.41	226.18
2019-01-11	35.56	336.41	221.92
2019-01-10	35.31	330.06	217.83
2019-01-09	34.81	328.47	217.84
2019-01-08	31.52	330.06	227.00
2019-01-07	31.77	311.81	212.52
2019-01-04	30.51	299.91	206.43
2019-01-03	27.72	301.49	214.35
2019-01-02	27.72	318.95	228.01
2018-12-31	31.77	326.09	223.36
2018-12-28	29.75	308.64	214.95
2018-12-27	29.49	303.87	211.89
2018-12-24	30.76	307.05	211.30
2018-12-21	31.26	311.02	213.12
2018-12-20	30.76	306.25	210.69
2018-12-19	31.77	307.05	208.91
2018-12-18	31.52	310.22	211.91
2018-12-17	33.29	307.05	205.39
2018-12-14	33.04	303.08	202.99
2018-12-13	35.56	314.98	206.12
2018-12-12	34.05	309.43	205.44
2018-12-11	31.26	286.82	194.68
2018-12-10	31.52	281.66	190.19
2018-12-07	32.53	279.67	186.48
2018-12-06	33.29	275.71	181.88
2018-12-05	36.58	291.18	186.42
2018-12-04	38.85	288.40	179.72
2018-12-03	38.60	289.59	181.09
2018-11-30	35.06	274.52	177.30
2018-11-29	34.81	283.64	184.59
2018-11-28	35.56	283.64	183.00
2018-11-27	33.79	274.91	180.22
2018-11-26	34.30	273.72	178.28
2018-11-23	32.28	265.79	176.53
2018-11-22	32.53	276.90	184.39
2018-11-21	32.28	280.86	187.93
2018-11-20	31.77	272.14	182.41
2018-11-19	33.79	289.20	190.89
2018-11-16	33.04	288.80	192.25
2018-11-15	33.04	287.21	191.06
2018-11-14	30.76	266.98	180.65
2018-11-13	31.52	268.57	180.24
2018-11-12	30.51	249.52	167.82
2018-11-09	30.25	248.73	167.73
2018-11-08	33.54	265.39	173.62
2018-11-07	33.04	261.82	171.97
2018-11-06	32.78	255.08	167.41
2018-11-05	31.77	253.09	167.96
2018-11-02	34.55	263.41	170.09
2018-11-01	28.99	226.11	152.82
2018-10-31	26.71	227.70	158.62
2018-10-30	25.50	216.59	152.27
2018-10-29	26.48	210.64	145.61
2018-10-26	25.74	222.94	156.83
2018-10-25	27.46	230.88	159.59
2018-10-24	28.68	232.86	158.66
2018-10-23	28.93	249.13	170.79
2018-10-22	32.85	255.47	167.57
2018-10-19	29.91	249.52	169.05
2018-10-18	29.17	243.97	166.28
2018-10-16	29.42	243.57	165.47
2018-10-15	29.17	236.43	160.45
2018-10-12	30.89	249.52	167.03
2018-10-11	28.19	228.89	156.56
2018-10-10	33.10	256.66	167.97
2018-10-09	32.85	262.22	172.65
2018-10-08	33.10	258.65	169.46
2018-10-05	34.81	271.74	175.75
2018-10-04	35.06	286.42	186.11
2018-10-03	37.02	282.45	179.12
2018-10-02	37.26	289.59	183.83
2018-09-28	40.45	286.82	175.41
2018-09-27	40.21	280.07	171.08
2018-09-26	40.70	292.77	179.16
2018-09-24	38.98	282.05	174.90
2018-09-21	41.43	289.59	175.47
2018-09-20	38.98	281.26	174.33
2018-09-19	38.49	286.82	179.31
2018-09-18	37.02	284.04	180.28
2018-09-17	36.28	270.55	171.90
2018-09-14	38.00	276.90	173.12
2018-09-13	36.77	271.74	171.79
2018-09-12	33.83	251.11	162.35
2018-09-11	33.83	259.84	168.87
2018-09-10	35.06	266.18	171.13
2018-09-07	36.28	266.98	169.28
2018-09-06	36.77	262.34	164.92
2018-09-05	37.51	269.73	168.88
2018-09-04	41.43	273.62	164.17
2018-09-03	39.96	271.68	165.56
2018-08-31	40.45	268.95	162.69
2018-08-30	41.92	295.42	178.62
2018-08-29	43.15	296.20	176.78
2018-08-28	42.90	299.31	179.43
2018-08-27	42.41	296.97	178.75
2018-08-24	39.22	288.80	179.26
2018-08-23	39.47	298.53	185.75
2018-08-22	40.45	282.19	172.11
2018-08-21	39.71	281.02	172.71
2018-08-20	38.98	260.00	159.03
2018-08-17	37.02	257.67	161.03
2018-08-16	36.77	262.73	165.20
2018-08-15	37.26	256.11	159.43
2018-08-14	39.71	288.80	178.28
2018-08-13	40.45	301.64	185.97
2018-08-10	42.17	300.87	181.97
2018-08-09	43.64	286.86	169.33
2018-08-08	42.41	273.62	162.36
2018-08-07	41.92	289.19	174.23
2018-08-06	39.96	266.23	161.67
2018-08-03	38.98	277.52	171.63
2018-08-02	39.22	300.87	187.93
2018-08-01	42.17	281.80	168.56
2018-07-31	43.64	294.64	174.75
2018-07-30	44.13	314.88	187.86
2018-07-27	44.37	314.88	187.37
2018-07-26	44.37	299.31	176.58
2018-07-25	45.60	303.20	176.93
2018-07-24	44.13	303.20	179.75
2018-07-23	42.17	296.97	179.23
2018-07-20	41.92	296.97	179.72
2018-07-19	40.70	308.65	190.45
2018-07-18	41.19	313.32	192.75
2018-07-17	41.92	317.99	194.52
2018-07-16	43.39	328.11	198.56
2018-07-13	43.39	330.45	200.19
2018-07-12	43.15	334.34	203.42
2018-07-11	42.17	295.42	178.14
2018-07-10	44.13	304.76	180.83
2018-07-09	44.37	299.31	176.58
2018-07-06	41.68	275.96	165.37
2018-07-05	41.19	270.12	162.15
2018-07-04	40.94	266.23	159.85
2018-07-03	42.66	281.41	167.36
2018-06-29	44.37	290.75	170.65
2018-06-28	42.17	271.29	161.17
2018-06-27	41.43	269.73	161.42
2018-06-26	44.13	289.19	170.03
2018-06-25	44.62	292.30	171.27
2018-06-22	46.33	313.32	182.45
2018-06-21	45.84	314.10	183.94
2018-06-20	48.29	320.33	183.44
2018-06-19	47.07	312.54	180.51
2018-06-15	50.74	337.45	190.19
2018-06-14	51.73	321.10	177.54
2018-06-13	52.95	332.78	182.95
2018-06-12	54.91	336.67	181.88
2018-06-11	54.67	361.58	198.44
2018-06-08	53.69	358.47	198.31
2018-06-07	56.63	374.81	203.15
2018-06-06	55.40	380.26	209.04
2018-06-05	54.42	374.81	207.48
2018-06-04	53.93	377.93	210.48
2018-06-01	51.73	373.26	211.92
2018-05-31	51.73	379.48	216.02
2018-05-30	49.03	374.81	218.60
2018-05-29	51.48	373.26	212.42
2018-05-28	52.95	381.04	214.51
2018-05-25	52.22	364.69	205.29
2018-05-24	52.46	377.15	212.96
2018-05-23	51.97	370.14	209.36
2018-05-21	54.91	395.05	219.57
2018-05-18	53.69	384.15	215.03
2018-05-17	53.20	375.59	210.45
2018-05-16	53.69	383.37	214.52
2018-05-15	54.18	384.93	214.53
2018-05-14	55.65	384.93	211.56
2018-05-11	53.44	391.94	220.60
2018-05-10	51.97	398.94	228.32
2018-05-09	50.74	390.38	225.30
2018-05-08	50.25	381.82	220.67
2018-05-07	48.05	378.70	223.34
2018-05-04	47.56	372.48	220.20
2018-05-03	49.27	377.15	219.65
2018-05-02	51.24	370.14	210.87
2018-04-30	52.22	365.47	205.80
2018-04-27	49.03	349.90	201.89
2018-04-26	48.00	333.56	192.95
2018-04-25	49.46	350.68	201.54
2018-04-24	50.93	338.23	190.36
2018-04-23	48.97	306.32	172.74
2018-04-20	49.71	305.54	170.89
2018-04-19	51.66	300.87	164.32
2018-04-18	49.46	299.31	167.16
2018-04-17	48.00	296.97	168.23
2018-04-16	49.22	317.21	179.60
2018-04-13	51.90	324.22	179.27
2018-04-12	52.14	326.55	180.36
2018-04-11	52.39	324.22	178.38
2018-04-10	51.41	333.56	186.34
2018-04-09	49.22	308.65	173.86
2018-04-06	46.78	314.10	182.12
2018-04-04	45.07	307.87	181.15
2018-04-03	48.97	317.21	180.06
2018-03-29	48.24	317.99	181.96
2018-03-28	48.00	327.33	188.74
2018-03-27	51.66	341.34	191.01
2018-03-26	50.68	330.45	185.67
2018-03-23	48.97	308.65	174.31
2018-03-22	53.12	328.89	180.10
2018-03-21	54.58	337.45	182.99
2018-03-20	55.56	349.75	189.12
2018-03-19	55.31	358.21	195.02
2018-03-16	55.07	360.51	196.97
2018-03-15	55.31	352.83	191.56
2018-03-14	55.07	367.43	201.43
2018-03-13	55.56	360.51	196.04
2018-03-12	55.31	325.15	173.74
2018-03-09	52.63	313.62	170.99
2018-03-08	51.17	314.39	174.12
2018-03-07	48.73	309.77	175.51
2018-03-06	50.19	295.93	163.62
2018-03-05	47.27	282.87	159.98
2018-03-02	50.68	303.62	167.86
2018-03-01	52.63	314.39	171.49
2018-02-28	51.66	284.40	153.47
2018-02-27	53.85	267.87	139.11
2018-02-26	55.07	280.17	145.16
2018-02-23	53.61	274.41	143.74
2018-02-22	52.14	279.41	149.37
2018-02-21	54.34	255.19	130.14
2018-02-20	51.41	255.96	135.09
2018-02-15	52.39	225.97	113.91
2018-02-14	49.71	215.59	110.81
2018-02-13	46.78	213.29	113.44
2018-02-12	44.59	199.83	107.37
2018-02-09	44.59	192.53	102.32
2018-02-08	49.22	202.14	102.48
2018-02-07	48.49	198.30	100.89
2018-02-06	50.44	202.14	100.84
2018-02-05	58.00	229.43	108.51
2018-02-02	59.95	235.20	109.57
2018-02-01	60.19	235.97	109.73
2018-01-31	61.41	234.05	106.96
2018-01-30	60.19	236.35	109.97
2018-01-29	61.65	243.27	112.35
2018-01-26	62.63	250.19	115.33
2018-01-25	60.43	240.97	112.53
2018-01-24	61.65	247.88	115.20
2018-01-23	61.41	243.66	112.91
2018-01-22	58.48	254.42	123.63
2018-01-19	58.00	240.97	115.81
2018-01-18	57.51	242.89	117.69
2018-01-17	56.53	250.58	123.96
2018-01-16	56.29	250.96	124.56
2018-01-15	53.85	243.27	123.12
2018-01-12	53.61	262.88	136.24
2018-01-11	52.39	226.74	114.41
2018-01-10	52.39	225.59	113.66
2018-01-09	52.14	230.97	117.54
2018-01-08	51.41	237.51	122.90
2018-01-05	50.93	225.20	115.47
2018-01-04	50.68	232.51	120.67
2018-01-03	49.71	239.43	126.73
2018-01-02	49.46	229.43	120.41
2017-12-29	46.54	224.44	121.40
2017-12-28	46.54	228.66	124.29
2017-12-27	45.32	220.21	120.35
2017-12-22	44.83	224.82	124.28
2017-12-21	44.10	231.36	129.95
2017-12-20	43.61	200.60	109.32
2017-12-19	43.37	202.14	110.75
2017-12-18	42.64	194.45	106.44
2017-12-15	41.66	201.76	113.01
2017-12-14	42.88	216.36	121.42
2017-12-13	43.61	211.37	116.81
2017-12-12	41.42	214.44	122.35
2017-12-11	42.15	222.90	127.16
2017-12-08	40.68	187.92	104.65
2017-12-07	38.98	186.00	105.78
2017-12-06	38.49	195.22	113.17
2017-12-05	41.66	202.53	113.56
2017-12-04	43.12	209.44	116.21
2017-12-01	42.88	191.38	103.93
2017-11-30	43.61	194.07	104.77
2017-11-29	45.56	209.06	112.32
2017-11-28	45.56	223.28	122.09
2017-11-27	45.81	214.83	115.92
2017-11-24	46.54	222.13	119.83
2017-11-23	45.81	224.82	122.78
2017-11-22	47.51	257.11	142.09
2017-11-21	46.05	257.11	144.51
2017-11-20	43.12	252.50	146.29
2017-11-17	43.12	264.41	154.62
2017-11-16	42.39	264.80	156.19
2017-11-15	41.90	284.40	170.89
2017-11-14	43.37	294.40	175.10
2017-11-13	43.37	295.17	175.63
2017-11-10	43.12	298.24	178.25
2017-11-09	42.88	299.78	179.80
2017-11-08	42.15	295.17	178.00
2017-11-07	42.39	304.39	184.00
2017-11-06	40.44	308.24	190.68
2017-11-03	40.44	290.55	178.09
2017-11-02	39.71	299.78	186.15
2017-11-01	40.20	309.77	192.28
2017-10-31	38.73	302.09	189.82
2017-10-30	39.08	308.24	193.53
2017-10-27	39.31	315.16	198.00
2017-10-26	38.36	324.38	206.71
2017-10-25	38.84	322.07	204.00
2017-10-24	38.36	307.47	194.49
2017-10-23	38.84	316.69	200.13
2017-10-20	39.79	316.69	198.09
2017-10-19	38.36	311.31	197.27
2017-10-18	40.74	318.23	197.17
2017-10-17	40.74	318.23	197.17
2017-10-16	40.50	324.38	202.05
2017-10-13	39.55	324.38	204.11
2017-10-12	39.55	331.30	209.06
2017-10-11	38.84	327.46	207.88
2017-10-10	39.55	343.60	217.88
2017-10-09	38.84	319.00	201.79
2017-10-06	39.31	317.46	199.66
2017-10-04	38.84	319.77	202.34
2017-10-03	37.89	312.08	198.85
2017-09-29	34.80	302.09	198.27
2017-09-28	34.33	303.62	200.47
2017-09-27	35.75	289.78	187.13
2017-09-26	35.28	274.79	177.05
2017-09-25	35.04	285.17	185.23
2017-09-22	36.47	306.70	198.02
2017-09-21	37.65	302.09	192.10
2017-09-20	37.65	322.07	206.62
2017-09-19	37.41	317.46	203.80
2017-09-18	37.65	322.84	207.18
2017-09-15	36.23	313.62	203.62
2017-09-14	36.23	320.54	208.70
2017-09-13	36.47	332.07	216.61
2017-09-12	36.94	332.84	216.08
2017-09-11	36.94	312.08	200.92
2017-09-08	35.52	350.52	232.45
2017-09-07	34.80	359.75	241.05
2017-09-06	35.04	363.21	243.01
2017-09-05	35.75	362.46	240.66
2017-09-04	35.75	346.77	229.10
2017-09-01	36.47	355.73	233.96
2017-08-31	36.47	357.98	235.60
2017-08-30	36.94	352.00	230.07
2017-08-29	35.28	354.99	236.33
2017-08-28	35.99	354.24	234.02
2017-08-25	35.52	347.52	230.23
2017-08-24	33.85	365.45	247.73
2017-08-22	33.62	366.94	249.46
2017-08-21	32.43	361.71	248.64
2017-08-18	31.72	349.01	240.89
2017-08-17	33.14	343.78	233.31
2017-08-16	33.38	352.00	238.88
2017-08-15	32.19	358.72	247.01
2017-08-14	32.43	368.44	253.72
2017-08-11	31.24	340.79	235.86
2017-08-10	33.62	375.16	255.61
2017-08-09	35.04	389.35	262.37
2017-08-08	35.52	411.77	277.64
2017-08-07	34.57	415.50	283.08
2017-08-04	34.09	402.05	274.41
2017-08-03	34.09	387.86	263.83
2017-08-02	34.09	396.83	270.51
2017-08-01	33.85	400.56	273.96
2017-07-31	32.43	391.60	271.21
2017-07-28	31.24	387.86	271.72
2017-07-27	31.96	413.26	288.96
2017-07-26	31.01	398.32	280.38
2017-07-25	30.53	410.27	290.92
2017-07-24	30.77	417.74	295.92
2017-07-21	30.06	414.01	295.22
2017-07-20	29.82	419.24	299.97
2017-07-19	29.58	426.71	306.47
2017-07-18	28.87	399.81	287.84
2017-07-17	28.87	395.33	284.36
2017-07-14	28.40	380.39	274.15
2017-07-13	28.16	383.38	277.17
2017-07-12	26.73	348.26	253.70
2017-07-11	26.02	345.27	253.33
2017-07-10	24.12	350.50	262.95
2017-07-07	23.41	337.06	254.14
2017-07-06	24.12	345.27	258.73
2017-07-05	23.89	346.77	260.63
2017-07-04	23.41	340.05	256.57
2017-07-03	24.60	353.49	263.96
2017-06-30	24.60	349.76	260.97
2017-06-29	25.07	366.94	273.33
2017-06-28	24.36	361.71	271.27
2017-06-27	24.60	373.66	280.15
2017-06-26	24.84	369.93	276.44
2017-06-23	24.36	366.19	274.87
2017-06-22	24.12	363.95	273.78
2017-06-21	23.65	381.14	289.11
2017-06-20	24.36	354.24	265.26
2017-06-19	24.84	349.76	260.28
2017-06-16	23.41	330.33	248.70
2017-06-15	23.17	346.02	262.11
2017-06-14	24.60	354.24	264.56
2017-06-13	24.60	342.29	254.97
2017-06-12	24.12	331.83	247.90
2017-06-09	25.31	350.50	259.51
2017-06-08	25.31	351.25	260.11
2017-06-07	24.84	313.90	231.55
2017-06-06	24.84	323.61	239.33
2017-06-05	24.36	325.10	241.83
2017-06-02	24.60	325.10	241.18
2017-06-01	23.41	322.11	242.04
2017-05-31	23.41	296.71	221.45
2017-05-29	23.41	295.97	220.85
2017-05-26	22.94	294.47	220.87
2017-05-25	22.70	304.18	229.41
2017-05-24	21.75	307.92	235.05
2017-05-23	21.99	315.39	240.52
2017-05-22	21.75	325.10	249.16
2017-05-19	20.80	333.32	258.71
2017-05-18	20.56	313.90	243.30
2017-05-17	21.51	375.91	291.65
2017-05-16	21.51	347.52	268.29
2017-05-15	21.51	351.25	271.36
2017-05-12	20.33	339.30	265.09
2017-05-11	20.09	321.37	250.88
2017-05-10	19.38	325.85	256.73
2017-05-09	18.90	331.83	263.18
2017-05-08	17.48	334.82	270.12
2017-05-05	17.00	309.41	249.91
2017-05-04	18.19	299.70	238.18
2017-05-02	17.72	323.61	259.86
2017-04-28	17.72	342.29	275.72
2017-04-27	17.95	343.78	276.23
2017-04-26	17.24	332.57	268.96
2017-04-25	16.77	340.05	276.85
2017-04-24	15.35	296.71	243.91
2017-04-21	14.65	289.99	240.17
2017-04-20	14.88	292.23	241.42
2017-04-19	13.94	267.20	222.28
2017-04-18	13.94	264.21	219.66
2017-04-13	15.83	289.99	236.70
2017-04-12	16.06	273.55	221.86
2017-04-11	15.12	260.10	212.81
2017-04-10	15.83	258.24	209.29
2017-04-07	15.83	292.23	238.64
2017-04-06	15.83	291.48	237.99
2017-04-05	16.30	287.75	233.41
2017-04-03	15.59	299.18	245.34
2017-03-31	15.35	297.70	244.77
2017-03-30	16.06	292.54	238.21
2017-03-29	16.30	294.75	239.43
2017-03-28	16.30	260.81	210.25
2017-03-27	15.59	260.07	211.51
2017-03-24	16.53	271.88	219.12
2017-03-23	16.06	229.45	183.86
2017-03-22	16.06	202.15	160.34
2017-03-21	17.24	208.79	163.38
2017-03-20	16.77	191.82	149.91
2017-03-17	16.06	182.23	143.17
2017-03-16	15.83	184.44	145.58
2017-03-15	13.70	187.76	153.08
2017-03-14	13.70	167.47	135.24
2017-03-13	13.70	159.72	128.42
2017-03-10	12.52	136.48	110.16
2017-03-09	12.29	122.83	98.45
2017-03-08	13.23	125.05	98.75
2017-03-07	13.00	125.05	99.16
2017-03-06	12.52	125.41	100.33
2017-03-03	12.52	111.76	88.20
2017-03-02	13.00	106.23	82.51
2017-03-01	13.47	102.17	78.18
2017-02-28	13.47	102.54	78.50
2017-02-27	14.41	107.71	81.54
2017-02-24	14.65	109.18	82.46
2017-02-23	14.88	112.50	84.97
2017-02-22	14.88	113.61	85.94
2017-02-21	14.17	113.98	87.41
2017-02-20	14.88	116.56	88.51
2017-02-17	14.41	115.45	88.32
2017-02-16	14.65	117.67	89.86
2017-02-15	13.94	118.77	92.01
2017-02-14	12.76	120.99	95.98
2017-02-13	12.52	113.61	89.83
2017-02-10	12.29	114.72	91.22
2017-02-09	11.82	119.14	95.99
2017-02-08	11.82	123.20	99.61
2017-02-07	10.87	122.83	100.98
2017-02-06	10.87	122.83	100.98
2017-02-03	9.69	122.09	102.47
2017-02-02	10.16	126.52	105.62
2017-02-01	10.87	119.88	98.32
2017-01-27	11.11	114.72	93.25
2017-01-26	11.11	116.19	94.58
2017-01-25	9.46	110.66	92.46
2017-01-24	8.98	109.18	91.94
2017-01-23	8.75	113.98	96.76
2017-01-20	8.98	120.25	102.09
2017-01-19	9.69	117.30	98.10
2017-01-18	9.69	118.04	98.77
2017-01-17	8.75	118.40	100.83
2017-01-16	8.04	108.81	93.27
2017-01-13	8.98	110.29	92.95
2017-01-12	8.75	105.49	88.96
2017-01-11	8.98	109.18	91.94
2017-01-10	7.81	110.29	95.06
2017-01-09	7.33	107.34	93.17
2017-01-06	6.86	105.86	92.64
2017-01-05	6.63	107.71	94.80
2017-01-04	5.21	94.79	85.15
2017-01-03	5.21	91.84	82.34
2016-12-30	4.27	92.58	84.70
2016-12-29	3.56	90.37	83.82
2016-12-28	3.09	90.74	85.02
2016-12-23	2.62	85.57	80.84
2016-12-22	3.09	88.89	83.23
2016-12-21	3.80	89.63	82.69
2016-12-20	3.32	87.41	81.39
2016-12-19	3.80	86.31	79.50
2016-12-16	4.74	93.32	84.57
2016-12-15	4.74	99.22	90.21
2016-12-14	6.86	97.01	84.36
2016-12-13	6.63	102.91	90.30
2016-12-12	6.39	95.90	84.13
2016-12-09	8.28	106.97	91.15
2016-12-08	8.51	115.82	98.89
2016-12-07	8.51	121.72	104.33
2016-12-06	7.81	117.67	101.91
2016-12-05	7.10	118.04	103.59
2016-12-02	7.33	128.00	112.42
2016-12-01	8.98	132.79	113.60
2016-11-30	8.51	125.41	107.73
2016-11-29	8.04	130.58	113.42
2016-11-28	8.51	128.00	110.11
2016-11-25	8.04	129.47	112.39
2016-11-24	7.33	127.26	111.73
2016-11-23	8.04	128.00	111.03
2016-11-22	8.04	130.21	113.08
2016-11-21	6.39	130.95	117.08
2016-11-18	5.92	134.64	121.53
2016-11-17	5.68	124.68	112.60
2016-11-16	6.15	125.05	112.00
2016-11-15	6.15	126.52	113.39
2016-11-14	5.68	136.48	123.77
2016-11-11	7.10	134.27	118.74
2016-11-10	8.75	139.80	120.51
2016-11-09	6.63	135.01	120.40
2016-11-08	8.75	127.63	109.31
2016-11-07	8.51	132.79	114.53
2016-11-04	7.81	121.72	105.67
2016-11-03	8.04	114.35	98.39
2016-11-02	8.51	114.35	97.53
2016-11-01	9.93	118.40	98.68
2016-10-31	8.98	109.18	91.94
2016-10-28	9.13	108.07	90.67
2016-10-27	9.82	108.81	90.15
2016-10-26	10.73	112.87	92.23
2016-10-25	11.88	114.72	91.91
2016-10-24	12.11	101.80	80.00
2016-10-20	10.96	99.22	79.54
2016-10-19	10.50	97.38	78.61
2016-10-18	10.96	93.69	74.55
2016-10-17	9.36	90.37	74.08
2016-10-14	10.28	97.74	79.32
2016-10-13	9.36	95.53	78.80
2016-10-12	10.96	101.80	81.86
2016-10-11	11.42	97.74	77.47
2016-10-07	13.03	100.33	77.23
2016-10-06	13.49	100.33	76.51
2016-10-05	12.57	92.21	70.74
2016-10-04	12.11	93.69	72.76
2016-10-03	11.65	91.84	71.82
2016-09-30	10.28	90.00	72.29
2016-09-29	12.57	95.16	73.37
2016-09-28	11.88	91.47	71.14
2016-09-27	11.65	92.58	72.48
2016-09-26	10.73	85.20	67.25
2016-09-23	11.88	98.11	77.07
2016-09-22	12.57	94.42	72.71
2016-09-21	11.88	100.70	79.38
2016-09-20	11.65	90.00	70.17
2016-09-19	11.42	92.21	72.50
2016-09-15	10.73	88.15	69.91
2016-09-14	10.05	82.62	65.95
2016-09-13	10.28	70.81	54.90
2016-09-12	10.50	67.49	51.57
2016-09-09	14.18	71.55	50.25
2016-09-08	12.80	76.72	56.66
2016-09-07	12.34	66.28	48.01
2016-09-06	12.34	75.05	55.81
2016-09-05	11.65	73.22	55.14
2016-09-02	9.82	64.08	49.42
2016-09-01	9.82	55.31	41.43
2016-08-31	8.67	62.62	49.65
2016-08-30	8.67	60.06	47.30
2016-08-29	7.98	42.52	31.99
2016-08-26	8.44	41.06	30.08
2016-08-25	7.75	40.69	30.58
2016-08-24	7.75	41.06	30.92
2016-08-23	8.67	39.23	28.13
2016-08-22	8.67	40.69	29.47
2016-08-19	8.21	35.21	24.96
2016-08-18	8.90	35.94	24.84
2016-08-17	7.52	31.56	22.36
2016-08-16	7.98	36.31	26.24
2016-08-15	8.44	29.37	19.30
2016-08-12	7.29	27.54	18.87
2016-08-11	6.37	27.90	20.24
2016-08-10	5.91	26.81	19.73
2016-08-09	5.91	26.44	19.39
2016-08-08	5.91	25.71	18.70
2016-08-05	4.53	25.71	20.26
2016-08-04	2.92	23.15	19.66
2016-08-03	2.46	22.42	19.48
2016-08-01	4.53	22.06	16.77
2016-07-29	3.15	20.96	17.26
2016-07-28	4.53	23.52	18.16
2016-07-27	4.07	24.62	19.74
2016-07-26	4.53	26.44	20.96
2016-07-25	3.61	28.27	23.80
2016-07-22	3.38	30.46	26.19
2016-07-21	3.61	28.27	23.80
2016-07-20	3.38	27.90	23.72
2016-07-19	2.00	29.00	26.47
2016-07-18	2.69	22.06	18.86
2016-07-15	2.46	22.42	19.48
2016-07-14	1.77	24.25	22.08
2016-07-13	0.63	23.15	22.39
2016-07-12	0.17	25.35	25.14
2016-07-11	-1.67	18.77	20.79
2016-07-08	-2.82	18.40	21.84
2016-07-07	-2.36	19.13	22.01
2016-07-06	-3.28	19.86	23.93
2016-07-05	-2.13	19.50	22.10
2016-07-04	-0.52	21.69	22.33
2016-06-30	-1.90	22.79	25.17
2016-06-29	-3.51	20.60	24.98
2016-06-28	-4.89	20.23	26.41
2016-06-27	-4.89	20.60	26.79
2016-06-24	-4.66	21.69	27.64
2016-06-23	-1.90	25.71	28.15
2016-06-22	-2.13	26.44	29.20
2016-06-21	-3.28	26.08	30.35
2016-06-20	-4.20	26.08	31.60
2016-06-17	-5.35	27.54	34.74
2016-06-16	-6.04	27.90	36.12
2016-06-15	-4.43	30.46	36.51
2016-06-14	-4.43	30.10	36.12
2016-06-13	-3.97	27.17	32.43
2016-06-10	-1.67	31.19	33.42
2016-06-08	-0.52	38.87	39.60
2016-06-07	-0.75	49.83	50.97
2016-06-06	-1.90	41.79	44.54
2016-06-03	-2.36	48.37	51.96
2016-06-02	-2.82	37.41	41.39
2016-06-01	-3.51	32.65	37.48
2016-05-31	-3.05	35.21	39.47
2016-05-30	-4.20	35.58	41.52
2016-05-27	-4.43	33.39	39.57
2016-05-26	-5.12	32.65	39.81
2016-05-25	-5.35	30.10	37.45
2016-05-24	-7.64	27.54	38.10
2016-05-23	-8.10	26.08	37.20
2016-05-20	-7.41	24.62	34.60
2016-05-19	-8.66	24.62	36.42
2016-05-18	-8.29	23.52	34.68
2016-05-17	-6.73	22.42	31.25
2016-05-16	-7.87	23.15	33.68
2016-05-13	-8.66	22.42	34.02
2016-05-12	-7.87	24.25	34.87
2016-05-11	-7.19	23.15	32.69
2016-05-10	-6.04	23.52	31.45
2016-05-09	-6.73	25.71	34.78
2016-05-06	-7.19	25.71	35.44
2016-05-05	-5.58	24.62	31.98
2016-05-04	-4.89	23.52	29.87
2016-05-03	-4.66	22.79	28.79
2016-04-29	-2.82	23.52	27.10
2016-04-28	-1.21	24.62	26.14
2016-04-27	-1.26	25.71	27.31
2016-04-26	-1.03	27.17	28.50
2016-04-25	-1.71	29.00	31.25
2016-04-22	-0.57	25.71	26.44
2016-04-21	0.11	24.98	24.84
2016-04-20	-1.94	20.96	23.36
2016-04-19	-0.80	22.79	23.78
2016-04-18	-2.17	21.69	24.39
2016-04-15	-1.49	24.25	26.12
2016-04-14	-1.03	26.08	27.39
2016-04-13	-1.94	24.98	27.46
2016-04-12	-5.13	22.79	29.43
2016-04-11	-5.13	21.69	28.28
2016-04-08	-5.82	18.77	26.11
2016-04-07	-6.27	17.73	25.61
2016-04-06	-6.50	17.73	25.91
2016-04-05	-6.96	17.73	26.53
2016-04-01	-5.36	19.12	25.86
2016-03-31	-3.99	20.85	25.88
2016-03-30	-3.54	21.55	26.00
2016-03-29	-6.05	22.24	30.11
2016-03-24	-6.05	22.94	30.85
2016-03-23	-4.68	24.67	30.79
2016-03-22	-4.68	26.76	32.98
2016-03-21	-4.68	25.37	31.52
2016-03-18	-4.45	27.45	33.39
2016-03-17	-5.36	23.63	30.64
2016-03-16	-6.27	20.16	28.20
2016-03-15	-6.05	22.59	30.48
2016-03-14	-5.59	22.94	30.22
2016-03-11	-6.50	20.16	28.51
2016-03-10	-7.41	18.07	27.53
2016-03-09	-7.41	19.46	29.03
2016-03-08	-7.41	18.07	27.53
2016-03-07	-6.73	21.20	29.95
2016-03-04	-6.96	22.24	31.38
2016-03-03	-8.10	18.07	28.48
2016-03-02	-7.87	17.73	27.78
2016-03-01	-10.79	18.42	32.74
2016-02-29	-11.98	15.30	30.98
2016-02-26	-10.70	21.20	35.72
2016-02-25	-12.98	20.50	38.48
2016-02-24	-11.70	22.24	38.44
2016-02-23	-10.52	23.63	38.16
2016-02-22	-10.33	29.19	44.07
2016-02-19	-11.34	26.76	42.96
2016-02-18	-10.79	28.49	44.03
2016-02-17	-12.89	26.06	44.71
2016-02-16	-11.98	27.80	45.18
2016-02-15	-12.80	24.32	42.57
2016-02-12	-15.53	17.03	38.55
2016-02-11	-14.71	17.38	37.63
2016-02-05	-11.15	24.32	39.93
2016-02-04	-11.61	24.32	40.66
2016-02-03	-12.43	23.28	40.78
2016-02-02	-10.52	23.63	38.16
2016-02-01	-9.97	22.24	35.78
2016-01-29	-9.51	23.28	36.24
2016-01-28	-11.52	17.38	32.66
2016-01-27	-12.34	18.42	35.09
2016-01-26	-13.25	13.91	31.31
2016-01-25	-10.88	20.85	35.61
2016-01-22	-11.88	13.91	29.27
2016-01-21	-14.44	10.78	29.48
2016-01-20	-13.07	20.50	38.62
2016-01-19	-9.51	33.01	46.99
2016-01-18	-11.25	26.06	42.03
2016-01-15	-10.15	26.76	41.08
2016-01-14	-8.56	30.92	43.17
2016-01-13	-7.87	23.28	33.82
2016-01-12	-9.24	20.16	32.39
2016-01-11	-8.33	21.20	32.21
2016-01-08	-5.59	25.02	32.42
2016-01-07	-6.27	18.42	26.35
2016-01-06	-3.54	26.76	31.40
2016-01-05	-2.40	18.77	21.69
2016-01-04	-2.17	15.30	17.85
2015-12-31	0.79	20.85	19.90
2015-12-30	1.02	21.55	20.32
2015-12-29	1.25	20.85	19.36
2015-12-28	0.79	19.12	18.18
2015-12-24	1.71	14.95	13.02
2015-12-23	1.25	12.17	10.78
2015-12-22	0.34	11.13	10.75
2015-12-21	0.34	9.04	8.68
2015-12-18	0.34	8.70	8.33
2015-12-17	0.79	9.39	8.53
2015-12-16	0.11	9.04	8.92
2015-12-15	-1.94	5.92	8.02
2015-12-14	-1.71	6.96	8.83
2015-12-11	-1.03	5.57	6.67
2015-12-10	-0.12	8.70	8.82
2015-12-09	0.34	8.70	8.33
2015-12-08	0.79	12.52	11.63
2015-12-07	2.62	14.25	11.34
2015-12-04	2.39	13.91	11.25
2015-12-03	3.08	15.99	12.53
2015-12-02	3.53	13.21	9.35
2015-12-01	3.08	17.73	14.21
2015-11-30	1.25	18.77	17.30
2015-11-27	1.71	17.03	15.07
2015-11-26	3.76	23.63	19.15
2015-11-25	3.76	28.49	23.84
2015-11-24	3.99	26.41	21.56
2015-11-23	4.44	25.71	20.37
2015-11-20	4.67	27.45	21.76
2015-11-19	3.53	12.86	9.01
2015-11-18	2.16	10.09	7.76
2015-11-17	2.62	11.82	8.97
2015-11-16	1.25	11.13	9.76
2015-11-13	3.08	14.25	10.84
2015-11-12	5.58	12.52	6.57
2015-11-11	2.85	7.66	4.68
2015-11-10	3.08	8.35	5.12
2015-11-09	4.22	10.43	5.97
2015-11-06	5.13	13.91	8.35
2015-11-05	5.81	12.52	6.34
2015-11-04	6.04	15.99	9.38
2015-11-03	3.99	8.00	3.86
2015-11-02	2.85	4.18	1.30
2015-10-30	4.22	6.96	2.63
2015-10-29	4.67	8.00	3.18
2015-10-28	5.45	7.66	2.09
2015-10-27	6.33	9.39	2.87
2015-10-26	6.11	12.17	5.71
2015-10-23	6.56	11.82	4.94
2015-10-22	5.00	12.86	7.49
2015-10-20	5.45	14.60	8.68
2015-10-19	5.89	17.38	10.85
2015-10-16	5.89	19.12	12.49
2015-10-15	5.22	18.07	12.21
2015-10-14	3.00	15.30	11.93
2015-10-13	3.89	18.07	13.65
2015-10-12	4.56	15.30	10.27
2015-10-09	3.00	9.04	5.86
2015-10-08	2.78	9.39	6.43
2015-10-07	3.45	10.43	6.75
2015-10-06	0.34	5.57	5.21
2015-10-05	0.56	7.31	6.71
2015-10-02	-0.99	6.61	7.68
2015-09-30	-4.10	2.45	6.82
2015-09-29	-5.43	2.79	8.70
2015-09-25	-2.32	5.92	8.44
2015-09-24	-2.77	6.27	9.29
2015-09-23	-1.88	7.66	9.72
2015-09-22	-0.10	11.48	11.59
2015-09-21	-0.10	15.64	15.76
2015-09-18	1.01	11.13	10.02
2015-09-17	0.12	-3.11	-3.23
2015-09-16	0.78	-0.68	-1.45
2015-09-15	-1.66	-5.89	-4.30
2015-09-14	-0.77	-2.76	-2.01
2015-09-11	-1.21	-0.68	0.54
2015-09-10	-0.99	0.71	1.72
2015-09-09	1.45	3.79	2.31
2015-09-08	-2.32	-0.66	1.70
2015-09-07	-5.43	-6.48	-1.11
2015-09-04	-4.54	-7.17	-2.75
2015-09-02	-4.10	-3.74	0.37
2015-09-01	-3.21	-0.66	2.64
2015-08-31	-0.77	0.37	1.15
2015-08-28	-0.55	0.37	0.92
2015-08-27	0.12	4.82	4.70
2015-08-26	-3.66	-1.35	2.40
2015-08-25	-1.88	1.39	3.34
2015-08-24	-2.77	-2.37	0.41
2015-08-21	2.56	9.62	6.88
2015-08-20	4.11	8.25	3.97
2015-08-19	5.67	14.41	8.27
2015-08-18	7.00	16.47	8.85
2015-08-17	8.78	21.61	11.79
2015-08-14	9.44	22.63	12.05
2015-08-13	9.44	22.63	12.05
2015-08-12	8.78	24.00	14.00
2015-08-11	11.44	27.77	14.65
2015-08-10	11.22	28.80	15.81
2015-08-07	11.44	24.69	11.89
2015-08-06	11.00	23.66	11.41
2015-08-05	11.44	24.69	11.89
2015-08-04	11.00	26.40	13.88
2015-08-03	11.00	26.06	13.57
2015-07-31	11.88	32.57	18.49
2015-07-30	11.44	30.85	17.42
2015-07-29	12.11	35.31	20.70
2015-07-28	11.66	33.94	19.95
2015-07-27	10.77	30.85	18.13
2015-07-24	14.10	44.56	26.69
2015-07-23	15.44	47.64	27.90
2015-07-22	14.99	46.61	27.50
2015-07-21	16.10	53.46	32.18
2015-07-20	15.44	55.52	34.72
2015-07-17	15.66	53.80	32.98
2015-07-16	14.33	48.32	29.74
2015-07-15	13.88	47.98	29.94
2015-07-14	14.10	60.31	40.50
2015-07-13	14.77	59.97	39.38
2015-07-10	13.22	52.78	34.94
2015-07-09	11.00	44.56	30.23
2015-07-08	7.00	10.64	3.40
2015-07-07	13.44	26.74	11.73
2015-07-06	14.77	37.02	19.39
2015-07-03	18.32	63.05	37.80
2015-07-02	19.43	82.92	53.16
2015-06-30	19.21	94.57	63.21
2015-06-29	18.10	87.03	58.37
2015-06-26	20.99	103.13	67.90
2015-06-25	23.21	91.14	55.14
2015-06-24	23.87	92.86	55.69
2015-06-23	23.43	94.57	57.64
2015-06-22	22.32	91.14	56.27
2015-06-19	20.76	92.51	59.41
2015-06-18	20.32	92.51	60.00
2015-06-17	20.32	93.88	61.14
2015-06-16	19.65	83.26	53.16
2015-06-15	20.76	91.49	58.56
2015-06-12	22.98	96.97	60.16
2015-06-11	21.43	88.06	54.87
2015-06-10	20.10	83.61	52.88
2015-06-09	21.65	81.89	49.52
2015-06-08	22.98	98.68	61.55
2015-06-05	22.54	108.96	70.52
2015-06-04	24.09	111.35	70.32
2015-06-03	24.32	116.83	74.42
2015-06-02	23.65	120.94	78.69
2015-06-01	24.32	120.26	77.18
2015-05-29	23.43	119.92	78.17
2015-05-28	26.54	114.44	69.47
2015-05-27	26.09	122.31	76.31
2015-05-26	27.20	126.08	77.74
2015-05-22	25.65	116.15	72.03
2015-05-21	23.65	116.15	74.81
2015-05-20	23.65	123.00	80.35
2015-05-19	24.09	126.77	82.74
2015-05-18	23.43	124.03	81.50
2015-05-15	24.54	127.11	82.36
2015-05-14	22.32	133.28	90.71
2015-05-13	22.10	117.52	78.15
2015-05-12	22.76	107.24	68.82
2015-05-11	24.09	112.38	71.15
2015-05-08	23.43	95.60	58.47
2015-05-07	22.10	90.46	55.99
2015-05-06	23.87	108.96	68.69
2015-05-05	24.32	124.03	80.21
2015-05-04	26.09	133.28	85.01
2015-04-30	25.87	131.56	83.97
2015-04-29	27.20	120.60	73.43
2015-04-28	27.51	121.97	74.08
2015-04-27	27.51	129.17	79.72
2015-04-24	25.53	131.91	84.75
2015-04-23	24.42	135.33	89.14
2015-04-22	25.09	136.70	89.23
2015-04-21	24.87	132.59	86.27
2015-04-20	21.34	121.29	82.38
2015-04-17	23.98	133.62	88.43
2015-04-16	24.20	141.16	94.16
2015-04-15	23.76	124.03	81.01
2015-04-14	23.54	122.66	80.23
2015-04-13	25.31	147.32	97.37
2015-04-10	22.00	148.35	103.57
2015-04-09	20.45	145.27	103.62
2015-04-08	17.36	150.75	113.65
2015-04-02	13.17	92.51	70.11
2015-04-01	12.29	80.18	60.46
2015-03-31	11.63	55.52	39.32
2015-03-30	11.41	59.29	42.97
2015-03-27	9.64	43.87	31.22
2015-03-26	9.86	46.61	33.45
2015-03-25	10.08	45.24	31.94
2015-03-24	9.20	45.24	33.00
2015-03-23	9.64	28.44	17.15
2015-03-20	9.20	26.47	15.81
2015-03-19	9.42	26.80	15.88
2015-03-18	8.10	28.44	18.82
2015-03-17	7.22	30.75	21.95
2015-03-16	7.22	25.81	17.34
2015-03-13	6.55	21.86	14.36
2015-03-12	6.55	17.91	10.65
2015-03-11	6.11	24.16	17.01
2015-03-10	7.00	21.53	13.58
2015-03-09	7.88	17.58	8.99
2015-03-06	8.10	17.25	8.46
2015-03-05	7.88	-1.86	-9.02
2015-03-04	8.76	-3.83	-11.58
2015-03-03	10.08	-3.83	-12.64
2015-03-02	10.75	-5.15	-14.35
2015-02-27	10.75	-3.83	-13.16
2015-02-26	11.19	-6.14	-15.58
2015-02-25	10.31	-6.47	-15.20
2015-02-24	10.31	-3.17	-12.22
2015-02-23	10.75	-1.86	-11.38
2015-02-18	10.53	-0.87	-10.31
2015-02-17	10.75	-3.17	-12.57
2015-02-16	10.31	-4.16	-13.11
2015-02-13	10.08	-6.14	-14.74
2015-02-12	8.98	-7.78	-15.38
2015-02-11	8.32	-8.11	-15.17
2015-02-10	9.42	-8.77	-16.63
2015-02-09	9.20	-9.10	-16.76
2015-02-06	10.08	-9.43	-17.73
2015-02-05	10.53	-10.75	-19.25
2015-02-04	9.86	-9.43	-17.56
2015-02-03	9.20	-7.12	-14.95
2015-02-02	8.98	-8.77	-16.29
2015-01-30	9.20	-6.14	-14.05
2015-01-29	9.64	-2.84	-11.39
2015-01-28	10.75	-1.53	-11.08
2015-01-27	10.53	-0.21	-9.71
2015-01-26	10.97	-0.54	-10.37
2015-01-23	10.53	-8.44	-17.16
2015-01-22	9.42	-9.10	-16.93
2015-01-21	8.54	-7.78	-15.04
2015-01-20	6.78	-8.44	-14.25
2015-01-19	5.67	-8.77	-13.67
2015-01-16	7.44	-6.14	-12.63
2015-01-15	8.54	-4.16	-11.70
2015-01-14	7.44	-2.18	-8.96
2015-01-13	8.10	-3.50	-10.73
2015-01-12	7.22	1.11	-5.70
2015-01-09	6.78	2.10	-4.38
2015-01-08	6.33	3.74	-2.44
2015-01-07	5.45	1.11	-4.12
2015-01-06	4.35	1.77	-2.47
2015-01-05	5.67	-2.18	-7.44
2015-01-02	6.11	-10.42	-15.58
2014-12-31	5.45	-9.10	-13.80
2014-12-30	4.35	-9.10	-12.89
2014-12-29	5.89	-9.10	-14.16
2014-12-24	4.35	-12.39	-16.05
2014-12-23	4.13	-13.05	-16.50
2014-12-22	4.57	-13.71	-17.48
2014-12-19	3.25	-12.72	-15.47
2014-12-18	1.70	-12.06	-13.54
2014-12-17	0.82	-11.08	-11.80
2014-12-16	1.04	-7.78	-8.73
2014-12-15	2.80	-4.82	-7.42
2014-12-12	3.69	-4.49	-7.89
2014-12-11	4.13	-6.80	-10.49
2014-12-10	4.79	-5.48	-9.80
2014-12-09	4.57	-8.44	-12.44
2014-12-08	7.00	-2.18	-8.58
2014-12-05	6.78	1.11	-5.31
2014-12-04	6.33	2.76	-3.37
2014-12-03	4.35	2.10	-2.16
2014-12-02	5.23	7.04	1.72
2014-12-01	3.91	8.35	4.28
2014-11-28	6.78	10.99	3.95
2014-11-27	7.00	11.32	4.04
2014-11-26	7.66	12.64	4.62
2014-11-25	6.33	12.64	5.93
2014-11-24	6.55	12.31	5.40
2014-11-21	4.57	13.29	8.34
2014-11-20	3.69	13.29	9.27
2014-11-19	4.13	11.65	7.22
2014-11-18	4.79	15.27	10.00
2014-11-17	5.89	17.58	11.03
2014-11-14	7.22	19.88	11.81
2014-11-13	7.00	17.91	10.20
2014-11-12	6.55	16.59	9.42
2014-11-11	5.89	25.15	18.19
2014-11-10	5.89	27.46	20.36
2014-11-07	4.79	28.12	22.26
2014-11-06	5.45	24.49	18.06
2014-11-05	5.67	21.86	15.32
2014-11-04	6.33	23.18	15.84
2014-11-03	6.33	20.54	13.36
2014-10-31	6.78	22.85	15.05
2014-10-30	5.45	15.60	9.62
2014-10-29	6.16	16.26	9.52
2014-10-28	4.87	11.65	6.46
2014-10-27	3.16	10.00	6.64
2014-10-24	3.80	11.32	7.24
2014-10-23	4.01	14.61	10.19
2014-10-22	4.23	9.01	4.59
2014-10-21	2.94	4.73	1.74
2014-10-20	2.73	5.06	2.27
2014-10-17	2.73	4.07	1.31
2014-10-16	1.87	2.10	0.22
2014-10-15	3.16	5.72	2.49
2014-10-14	2.73	8.03	5.16
2014-10-13	3.16	8.03	4.72
2014-10-10	2.73	12.31	9.33
2014-10-09	4.66	12.97	7.94
2014-10-08	3.58	14.28	10.33
2014-10-07	4.23	18.23	13.44
2014-10-06	3.80	15.93	11.69
2014-10-03	2.73	14.28	11.25
2014-09-30	2.08	14.61	12.27
2014-09-29	3.37	13.95	10.24
2014-09-26	5.30	18.56	12.60
2014-09-25	5.73	22.85	16.19
2014-09-24	6.37	41.29	32.83
2014-09-23	6.16	40.63	32.47
2014-09-22	6.37	43.92	35.30
2014-09-19	8.09	53.80	42.30
2014-09-18	7.44	43.27	33.34
2014-09-17	8.52	40.96	29.90
2014-09-16	7.44	38.32	28.74
2014-09-15	8.30	39.31	28.63
2014-09-12	9.16	40.96	29.13
2014-09-11	9.59	43.59	31.03
2014-09-10	9.59	41.95	29.53
2014-09-08	11.52	39.64	25.22
2014-09-05	11.73	40.96	26.16
2014-09-04	11.95	41.62	26.50
2014-09-03	12.16	47.55	31.55
2014-09-02	9.59	44.25	31.63
2014-09-01	9.37	44.91	32.49
2014-08-29	9.59	48.53	35.54
2014-08-28	9.59	47.55	34.64
2014-08-27	10.23	52.16	38.03
2014-08-26	11.09	48.53	33.71
2014-08-25	11.30	51.83	36.41
2014-08-22	10.88	54.46	39.31
2014-08-21	10.66	59.40	44.05
2014-08-20	11.09	59.21	43.31
2014-08-19	10.88	63.44	47.41
2014-08-18	10.23	63.11	47.97
2014-08-15	10.23	60.83	45.90
2014-08-14	9.59	59.53	45.57
2014-08-13	10.02	66.04	50.92
2014-08-12	8.95	63.76	50.32
2014-08-11	8.95	78.09	63.47
2014-08-08	7.44	37.39	27.87
2014-08-07	7.87	35.44	25.55
2014-08-06	8.52	37.07	26.31
2014-08-05	8.52	38.04	27.21
2014-08-04	8.73	38.37	27.26
2014-08-01	8.30	39.02	28.36
2014-07-31	9.59	42.60	30.12
2014-07-30	9.37	36.42	24.72
2014-07-29	8.73	38.37	27.26
2014-07-28	7.66	43.25	33.06
2014-07-25	7.02	41.30	32.04
2014-07-24	6.37	43.25	34.67
2014-07-23	5.94	50.09	41.67
2014-07-22	5.30	46.51	39.13
2014-07-21	3.16	33.49	29.40
2014-07-18	3.58	37.07	32.32
2014-07-17	4.01	41.62	36.16
2014-07-16	4.01	40.97	35.53
2014-07-15	3.58	43.90	38.92
2014-07-14	3.37	43.90	39.21
2014-07-11	2.73	41.95	38.18
2014-07-10	2.51	44.88	41.33
2014-07-09	2.30	46.18	42.90
2014-07-08	3.80	49.76	44.28
2014-07-07	4.01	51.07	45.24
2014-07-04	4.01	56.28	50.25
2014-07-03	3.80	54.65	48.99
2014-07-02	4.01	53.02	47.12
2014-06-30	1.87	54.32	51.49
2014-06-27	1.87	56.60	53.73
2014-06-26	2.08	56.60	53.41
2014-06-25	0.58	58.23	57.31
2014-06-24	0.58	46.83	45.98
2014-06-23	0.15	49.76	49.54
2014-06-20	2.08	65.07	61.70
2014-06-19	1.87	71.58	68.43
2014-06-18	1.87	74.51	71.31
2014-06-17	1.87	77.11	73.86
2014-06-16	2.30	76.46	72.50
2014-06-13	2.30	79.72	75.68
2014-06-12	1.65	79.07	76.15
2014-06-11	1.65	77.44	74.55
2014-06-10	1.65	75.16	72.31
2014-06-09	0.80	73.53	72.16
2014-06-06	0.37	77.11	76.46
2014-06-05	1.01	81.34	79.53
2014-06-04	1.01	84.60	82.75
2014-06-03	1.44	88.51	85.83
2014-05-30	0.80	93.39	91.86
2014-05-29	0.37	86.23	85.55
2014-05-28	0.80	91.44	89.93
2014-05-27	-0.06	93.39	93.51
2014-05-26	-0.06	97.95	98.07
2014-05-23	-0.06	90.46	90.58
2014-05-22	-0.28	90.13	90.66
2014-05-21	-0.71	85.58	86.89
2014-05-20	-1.13	85.58	87.71
2014-05-19	-1.78	86.88	90.26
2014-05-16	-1.78	95.34	98.88
2014-05-15	-1.56	98.60	101.75
2014-05-14	-1.99	81.67	85.36
2014-05-13	-3.06	88.31	94.26
2014-05-12	-3.28	89.29	95.70
2014-05-09	-5.21	87.01	97.29
2014-05-08	-5.42	85.71	96.36
2014-05-07	-5.85	88.96	100.71
2014-05-05	-4.99	97.73	108.12
2014-05-02	-3.71	95.78	103.32
2014-04-30	-4.57	74.03	82.35
2014-04-29	-2.85	80.84	86.15
2014-04-28	-4.35	93.83	102.65
2014-04-25	-4.35	126.95	137.27
2014-04-24	-2.65	134.09	140.45
2014-04-23	-2.86	132.79	139.65
2014-04-22	-1.79	130.84	135.06
2014-04-17	-1.79	130.84	135.06
2014-04-16	-2.01	133.77	138.56
2014-04-15	-2.43	129.22	134.94
2014-04-14	-0.73	133.77	135.48
2014-04-11	-0.94	139.61	141.89
2014-04-10	0.12	148.38	148.07
2014-04-09	-1.37	150.00	153.47
2014-04-08	-2.43	138.96	144.92
2014-04-07	-3.71	146.75	156.27
2014-04-04	-3.07	161.69	169.98
2014-04-03	-2.86	169.48	177.41
2014-04-02	-3.07	163.31	171.66
2014-04-01	-3.07	144.81	152.57
2014-03-31	-4.56	128.25	139.16
2014-03-28	-4.78	126.30	137.65
2014-03-27	-5.84	122.08	135.86
2014-03-26	-5.42	159.09	173.93
2014-03-25	-6.06	169.48	186.85
2014-03-24	-5.63	183.77	200.69
2014-03-21	-7.33	191.88	214.98
2014-03-20	-8.61	191.56	219.03
2014-03-19	-6.91	197.08	219.12
2014-03-18	-6.91	189.61	211.10
2014-03-17	-7.33	186.04	208.67
2014-03-14	-6.91	194.81	216.68
2014-03-13	-6.06	199.03	218.30
2014-03-12	-5.42	199.35	216.49
2014-03-11	-4.35	221.10	235.71
2014-03-10	-4.35	226.62	241.48
2014-03-07	-2.43	230.52	238.76
2014-03-06	-2.43	238.31	246.75
2014-03-05	-2.86	241.56	251.61
2014-03-04	-2.65	239.61	248.84
2014-03-03	-3.29	233.12	244.43
2014-02-28	-2.01	221.43	228.01
2014-02-27	-1.79	226.62	232.59
2014-02-26	-3.50	223.70	235.44
2014-02-25	-3.92	220.45	233.55
2014-02-24	-3.92	237.66	251.46
2014-02-21	-3.07	238.31	249.04
2014-02-20	-3.71	238.96	252.03
2014-02-19	-2.86	235.71	245.60
2014-02-18	-3.07	211.69	221.57
2014-02-17	-3.50	212.99	224.33
2014-02-14	-3.92	167.53	178.46
2014-02-13	-4.78	162.99	176.18
2014-02-12	-4.14	179.55	191.61
2014-02-11	-5.63	190.91	208.26
2014-02-10	-7.33	191.56	214.63
2014-02-07	-7.12	186.36	208.32
2014-02-06	-7.97	188.64	213.64
2014-02-05	-8.61	187.34	214.41
2014-02-04	-7.97	192.53	217.87
2014-01-30	-5.42	194.81	211.69
2014-01-29	-4.99	190.26	205.50
2014-01-28	-5.63	173.70	190.03
2014-01-27	-5.63	167.53	183.49
2014-01-24	-3.71	182.47	193.36
2014-01-23	-2.22	197.08	203.82
2014-01-22	-0.94	203.25	206.13
2014-01-21	-1.16	214.94	218.62
2014-01-20	-1.58	214.94	220.00
2014-01-17	-0.52	189.94	191.44
2014-01-16	-1.16	186.04	189.38
2014-01-15	-1.58	191.88	196.57
2014-01-14	-2.01	192.53	198.53
2014-01-13	-1.58	233.77	239.13
2014-01-10	-1.79	221.10	226.97
2014-01-09	-2.22	221.43	228.73
2014-01-08	-1.16	149.03	151.94
2014-01-07	-2.43	91.88	96.67
2014-01-06	-2.65	97.08	102.44
2014-01-03	-2.01	83.77	87.53
2014-01-02	0.12	88.31	88.08
2013-12-31	-0.09	67.21	67.36
2013-12-30	-0.09	55.19	55.34
2013-12-27	-0.09	56.49	56.64
2013-12-24	-0.30	48.05	48.50
2013-12-23	-1.37	36.69	38.58
2013-12-20	-2.01	18.18	20.60
2013-12-19	-1.79	20.78	22.99
2013-12-18	-0.52	26.95	27.61
2013-12-17	-0.94	27.60	28.81
2013-12-16	-0.73	36.04	37.04
2013-12-13	-0.09	29.22	29.34
2013-12-12	-0.09	29.55	29.66
2013-12-11	0.12	28.57	28.41
2013-12-10	2.04	29.55	26.96
2013-12-09	2.25	24.35	21.61
2013-12-06	2.25	10.39	7.96
2013-12-05	1.83	12.66	10.64
2013-12-04	2.04	9.42	7.23
2013-12-03	2.68	4.22	1.50
2013-12-02	3.11	4.55	1.40
2013-11-29	2.68	4.22	1.50
2013-11-28	2.25	-1.95	-4.11
2013-11-27	2.25	-1.62	-3.79
2013-11-26	2.04	0.00	-2.00
2013-11-25	2.04	-2.27	-4.23
2013-11-22	1.61	-1.30	-2.87
2013-11-21	1.19	-0.32	-1.49
2013-11-20	1.83	0.97	-0.84
2013-11-19	1.61	-4.22	-5.74
2013-11-18	1.61	0.97	-0.63
2013-11-15	-1.16	1.62	2.81
2013-11-14	-2.86	2.60	5.62
2013-11-13	-3.50	0.32	3.96
2013-11-12	-1.58	1.62	3.26
2013-11-11	-0.94	6.49	7.51
2013-11-08	-2.43	9.74	12.48
2013-11-07	-2.01	11.69	13.98
2013-11-06	-1.37	11.36	12.91
2013-11-05	-1.16	5.52	6.75
2013-11-04	-0.52	3.57	4.11
2013-11-01	-0.30	6.49	6.82
2013-10-31	-0.52	6.49	7.05
2013-10-30	0.21	1.95	1.74
2013-10-29	-1.66	0.32	2.02
2013-10-28	-1.87	5.52	7.53
2013-10-25	-2.49	9.74	12.55
2013-10-24	-1.87	12.99	15.14
2013-10-23	-1.25	14.61	16.06
2013-10-22	0.00	12.01	12.01
2013-10-21	0.42	11.04	10.58
2013-10-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---