Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1193 China Resources Gas Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1193 %	Stock 1193 rel. %
2025-06-27	300.14	4,008.77	926.83
2025-06-26	301.11	4,048.95	934.36
2025-06-25	303.38	4,048.95	928.55
2025-06-24	298.52	4,089.13	951.18
2025-06-23	290.42	4,038.90	960.12
2025-06-20	287.50	4,048.95	970.69
2025-06-19	282.97	4,089.13	993.86
2025-06-18	290.74	4,179.54	995.23
2025-06-17	295.28	4,229.77	995.37
2025-06-16	296.57	4,269.96	1,001.92
2025-06-13	293.01	4,300.10	1,019.59
2025-06-12	296.25	4,269.96	1,002.83
2025-06-11	300.79	4,269.96	990.34
2025-06-10	296.90	4,229.77	990.90
2025-06-09	296.90	4,229.77	990.90
2025-06-06	291.39	4,219.73	1,003.69
2025-06-05	292.04	4,209.68	999.30
2025-06-04	288.15	4,239.82	1,018.08
2025-06-03	285.88	4,219.73	1,019.44
2025-06-02	280.37	4,139.36	1,014.52
2025-05-30	281.99	4,099.18	999.28
2025-05-29	286.53	4,209.68	1,014.96
2025-05-28	281.67	4,180.50	1,021.52
2025-05-27	283.29	4,170.77	1,014.24
2025-05-26	281.02	4,151.31	1,015.76
2025-05-23	285.88	4,199.95	1,014.32
2025-05-22	284.91	4,277.78	1,037.35
2025-05-21	289.77	4,287.51	1,025.66
2025-05-20	286.85	4,277.78	1,031.63
2025-05-19	281.35	4,268.05	1,045.43
2025-05-16	281.67	4,238.87	1,036.81
2025-05-15	283.29	4,277.78	1,042.16
2025-05-14	285.88	4,306.97	1,042.05
2025-05-13	276.81	4,248.60	1,054.05
2025-05-12	284.59	4,258.32	1,033.25
2025-05-09	273.57	4,190.23	1,048.44
2025-05-08	271.63	4,180.50	1,051.83
2025-05-07	270.01	4,131.86	1,043.72
2025-05-06	270.01	4,180.50	1,056.87
2025-05-02	267.09	4,141.58	1,055.46
2025-04-30	260.61	4,122.13	1,070.83
2025-04-29	258.67	4,112.40	1,074.46
2025-04-28	258.02	4,170.77	1,092.89
2025-04-25	258.02	4,112.40	1,076.59
2025-04-24	256.41	4,161.04	1,095.53
2025-04-23	259.30	4,238.87	1,107.58
2025-04-22	251.28	4,229.14	1,132.38
2025-04-17	248.39	4,112.40	1,109.09
2025-04-16	242.30	4,073.49	1,119.25
2025-04-15	249.04	4,131.86	1,112.44
2025-04-14	248.39	4,170.77	1,125.84
2025-04-11	240.37	4,034.57	1,114.71
2025-04-10	236.85	4,005.39	1,118.77
2025-04-09	229.47	3,859.46	1,101.78
2025-04-08	225.94	3,908.10	1,129.71
2025-04-07	221.45	3,830.27	1,122.68
2025-04-03	271.17	4,375.07	1,105.66
2025-04-02	277.27	4,355.61	1,081.02
2025-04-01	276.95	4,384.79	1,089.77
2025-03-31	276.30	4,413.98	1,099.55
2025-03-28	280.48	5,386.82	1,342.10
2025-03-27	283.04	5,523.02	1,367.99
2025-03-26	281.44	5,493.83	1,366.51
2025-03-25	279.51	5,503.56	1,376.51
2025-03-24	288.17	5,571.66	1,361.11
2025-03-21	284.97	5,454.92	1,342.96
2025-03-20	293.63	5,542.47	1,333.45
2025-03-19	302.29	5,523.02	1,297.75
2025-03-18	301.65	5,454.92	1,283.03
2025-03-17	292.35	5,416.00	1,305.91
2025-03-14	289.14	5,240.89	1,272.50
2025-03-13	281.12	5,221.44	1,296.27
2025-03-12	284.65	5,231.16	1,285.99
2025-03-11	285.61	5,124.15	1,254.78
2025-03-10	286.25	5,104.70	1,247.49
2025-03-07	293.31	5,114.42	1,225.79
2025-03-06	294.91	4,987.95	1,188.38
2025-03-05	281.76	4,978.23	1,230.22
2025-03-04	271.17	4,958.77	1,262.92
2025-03-03	272.46	4,958.77	1,258.22
2025-02-28	271.49	4,997.68	1,272.22
2025-02-27	284.00	5,172.79	1,273.11
2025-02-26	284.33	5,104.70	1,254.24
2025-02-25	272.78	5,065.78	1,285.76
2025-02-24	277.59	5,017.14	1,255.22
2025-02-21	279.83	5,026.87	1,249.77
2025-02-20	265.08	5,085.24	1,320.31
2025-02-19	271.17	5,153.34	1,315.34
2025-02-18	271.81	5,240.89	1,336.44
2025-02-17	266.04	5,192.25	1,345.82
2025-02-14	266.04	5,094.97	1,319.24
2025-02-13	252.89	4,939.31	1,328.03
2025-02-12	253.85	4,910.13	1,315.90
2025-02-11	245.19	4,890.67	1,345.79
2025-02-10	248.39	4,978.23	1,357.61
2025-02-07	242.30	5,046.33	1,403.46
2025-02-06	238.45	4,968.50	1,397.56
2025-02-05	233.64	4,900.40	1,398.75
2025-02-04	236.85	4,958.77	1,401.81
2025-02-03	227.86	4,949.04	1,439.98
2025-01-28	227.86	5,046.33	1,469.66
2025-01-27	227.22	5,026.87	1,466.79
2025-01-24	224.98	4,997.68	1,468.63
2025-01-23	219.20	5,046.33	1,512.25
2025-01-22	220.32	5,153.34	1,540.01
2025-01-21	225.94	5,163.07	1,514.74
2025-01-20	222.73	5,104.70	1,512.71
2025-01-17	217.44	5,279.81	1,594.76
2025-01-16	216.80	5,279.81	1,598.20
2025-01-15	212.46	5,299.26	1,627.96
2025-01-14	211.82	5,240.89	1,612.80
2025-01-13	206.21	5,279.81	1,656.91
2025-01-10	209.10	5,260.35	1,634.20
2025-01-09	211.66	5,357.63	1,651.14
2025-01-08	212.30	5,386.82	1,656.88
2025-01-07	214.87	5,454.92	1,664.19
2025-01-06	218.88	5,542.47	1,669.46
2025-01-03	219.84	5,620.30	1,688.47
2025-01-02	217.28	5,824.60	1,767.33
2024-12-31	224.98	5,882.97	1,741.05
2024-12-30	223.69	5,785.68	1,718.29
2024-12-27	224.33	5,698.13	1,687.70
2024-12-24	225.62	5,639.76	1,662.73
2024-12-23	221.13	5,766.23	1,726.77
2024-12-20	219.04	5,688.40	1,714.31
2024-12-19	219.52	5,717.58	1,720.71
2024-12-18	221.45	5,775.96	1,727.97
2024-12-17	219.20	5,542.47	1,667.68
2024-12-16	219.68	5,678.67	1,707.63
2024-12-13	222.09	5,542.47	1,651.84
2024-12-12	229.47	5,678.67	1,653.94
2024-12-11	225.94	5,688.40	1,675.92
2024-12-10	228.50	5,493.83	1,602.82
2024-12-09	229.79	5,620.30	1,634.54
2024-12-06	221.45	5,503.56	1,643.23
2024-12-05	216.31	5,396.55	1,637.69
2024-12-04	218.88	5,484.10	1,651.16
2024-12-03	218.88	5,484.10	1,651.16
2024-12-02	216.64	5,357.63	1,623.64
2024-11-29	214.39	5,308.99	1,620.47
2024-11-28	212.79	5,357.63	1,644.85
2024-11-27	216.96	5,445.19	1,649.51
2024-11-26	209.10	5,523.02	1,719.18
2024-11-25	209.42	5,630.03	1,751.88
2024-11-22	210.22	5,581.39	1,731.41
2024-11-21	216.31	5,571.66	1,693.05
2024-11-20	217.92	5,493.83	1,659.52
2024-11-19	217.44	5,357.63	1,619.28
2024-11-18	216.15	5,425.73	1,647.80
2024-11-15	213.59	5,435.46	1,665.21
2024-11-14	213.59	5,445.19	1,668.31
2024-11-13	219.84	5,610.57	1,685.43
2024-11-12	220.32	5,766.23	1,731.34
2024-11-11	229.79	5,882.97	1,714.19
2024-11-08	233.96	5,649.49	1,621.62
2024-11-07	238.13	5,785.68	1,640.66
2024-11-06	231.07	5,756.50	1,668.95
2024-11-05	238.77	5,853.78	1,657.47
2024-11-04	231.71	5,902.42	1,709.52
2024-11-01	230.75	5,746.77	1,667.73
2024-10-31	228.18	5,746.77	1,681.55
2024-10-30	228.18	6,038.62	1,770.48
2024-10-29	233.64	6,135.91	1,769.06
2024-10-28	232.08	6,038.62	1,748.54
2024-10-25	232.39	6,096.99	1,764.36
2024-10-24	230.52	6,165.09	1,795.51
2024-10-23	234.57	5,999.71	1,723.14
2024-10-22	230.52	6,126.18	1,783.74
2024-10-21	230.21	6,077.54	1,770.78
2024-10-18	234.88	6,242.92	1,794.07
2024-10-17	223.36	5,999.71	1,786.37
2024-10-16	226.78	5,980.25	1,760.63
2024-10-15	228.03	5,970.52	1,750.60
2024-10-14	239.56	6,028.89	1,704.97
2024-10-10	242.05	5,960.80	1,671.91
2024-10-09	232.08	5,892.70	1,704.59
2024-10-08	237.06	6,048.35	1,724.09
2024-10-07	270.71	6,729.34	1,742.24
2024-10-04	265.41	6,427.76	1,686.41
2024-10-03	255.44	6,242.92	1,684.50
2024-10-02	260.43	6,301.29	1,676.02
2024-09-30	239.87	5,999.71	1,694.73
2024-09-27	232.39	6,291.56	1,822.90
2024-09-26	221.80	5,989.98	1,792.47
2024-09-25	209.03	5,853.78	1,826.62
2024-09-24	207.47	5,853.78	1,836.38
2024-09-23	195.17	5,581.39	1,824.82
2024-09-20	195.01	5,435.46	1,776.37
2024-09-19	191.58	5,523.02	1,828.45
2024-09-17	185.82	5,377.09	1,816.28
2024-09-16	182.39	5,318.72	1,818.86
2024-09-13	181.46	5,338.18	1,832.14
2024-09-12	179.43	5,240.89	1,811.33
2024-09-11	176.79	5,308.99	1,854.22
2024-09-10	178.97	5,376.48	1,863.14
2024-09-09	177.88	5,443.98	1,895.13
2024-09-05	181.77	5,578.96	1,915.46
2024-09-04	181.61	5,482.54	1,882.34
2024-09-03	184.73	5,453.62	1,850.49
2024-09-02	185.04	5,366.84	1,817.92
2024-08-30	189.87	4,971.53	1,649.59
2024-08-29	186.13	5,039.02	1,696.04
2024-08-28	185.04	4,894.40	1,652.17
2024-08-27	187.69	4,990.82	1,669.56
2024-08-26	186.13	5,048.67	1,699.41
2024-08-23	183.64	5,164.37	1,756.01
2024-08-22	183.79	5,231.86	1,778.77
2024-08-21	179.74	5,222.22	1,802.53
2024-08-20	181.61	5,289.71	1,813.86
2024-08-19	182.70	5,241.50	1,789.43
2024-08-16	180.52	5,193.29	1,786.93
2024-08-15	175.54	5,376.48	1,887.55
2024-08-14	175.07	5,347.56	1,880.41
2024-08-13	176.16	5,395.77	1,890.05
2024-08-12	175.07	5,386.13	1,894.43
2024-08-09	175.07	5,280.07	1,855.88
2024-08-08	171.65	5,145.08	1,830.86
2024-08-07	171.49	5,135.44	1,828.41
2024-08-06	167.91	4,981.17	1,796.62
2024-08-05	168.69	4,884.76	1,755.24
2024-08-02	172.74	4,952.25	1,752.43
2024-08-01	178.03	4,971.53	1,724.09
2024-07-31	179.74	5,010.10	1,726.70
2024-07-30	173.36	4,981.17	1,758.79
2024-07-29	177.88	5,010.10	1,738.99
2024-07-26	173.36	4,971.53	1,755.27
2024-07-25	173.67	4,923.32	1,735.54
2024-07-24	178.50	5,058.31	1,752.18
2024-07-23	180.68	5,058.31	1,737.79
2024-07-22	183.79	5,270.43	1,792.36
2024-07-19	180.06	5,077.59	1,748.77
2024-07-18	185.51	5,405.41	1,828.29
2024-07-17	184.73	5,347.56	1,813.24
2024-07-16	184.73	5,472.90	1,857.26
2024-07-15	189.40	5,492.18	1,832.32
2024-07-12	193.76	5,357.20	1,757.69
2024-07-11	186.60	5,453.62	1,837.77
2024-07-10	180.68	5,395.77	1,858.02
2024-07-09	181.15	5,443.98	1,871.92
2024-07-08	181.61	5,598.24	1,923.42
2024-07-05	184.42	5,578.96	1,896.70
2024-07-04	188.31	5,415.05	1,812.88
2024-07-03	186.60	5,337.92	1,797.40
2024-07-02	183.33	5,202.93	1,771.66
2024-06-28	182.24	5,174.01	1,768.65
2024-06-27	182.39	5,125.80	1,750.54
2024-06-26	187.69	5,164.37	1,729.88
2024-06-25	187.07	5,212.57	1,750.65
2024-06-24	186.60	5,289.71	1,780.58
2024-06-21	186.60	5,202.93	1,750.30
2024-06-20	191.43	5,453.62	1,805.66
2024-06-19	192.98	5,347.56	1,759.33
2024-06-18	184.88	5,077.59	1,717.43
2024-06-17	185.04	5,193.29	1,757.03
2024-06-14	184.57	5,540.39	1,882.05
2024-06-13	187.53	5,318.63	1,784.53
2024-06-12	184.88	5,135.44	1,737.74
2024-06-11	188.16	5,212.57	1,743.65
2024-06-07	190.65	5,405.41	1,794.18
2024-06-06	192.21	5,337.92	1,760.99
2024-06-05	190.65	5,260.78	1,744.42
2024-06-04	190.65	5,145.08	1,704.62
2024-06-03	190.03	5,077.59	1,685.22
2024-05-31	185.04	5,135.44	1,736.73
2024-05-30	187.53	5,366.84	1,801.29
2024-05-29	191.43	5,241.50	1,732.88
2024-05-28	196.26	5,270.43	1,712.77
2024-05-27	195.94	5,163.04	1,678.39
2024-05-24	192.67	5,060.75	1,663.32
2024-05-23	196.26	5,107.24	1,657.69
2024-05-22	201.24	5,088.65	1,622.43
2024-05-21	201.40	5,079.35	1,618.46
2024-05-20	208.56	5,135.14	1,596.63
2024-05-17	207.16	4,986.36	1,555.94
2024-05-16	204.20	5,014.26	1,581.22
2024-05-14	199.53	4,977.06	1,595.03
2024-05-13	200.15	5,004.96	1,600.81
2024-05-10	197.81	4,958.47	1,598.54
2024-05-09	190.80	4,828.28	1,594.71
2024-05-08	186.75	4,735.30	1,586.22
2024-05-07	189.09	4,772.49	1,585.46
2024-05-06	190.96	4,744.60	1,565.04
2024-05-03	189.09	4,530.73	1,501.83
2024-05-02	185.20	4,493.53	1,510.66
2024-04-30	177.88	4,502.83	1,556.44
2024-04-29	177.56	4,456.34	1,541.54
2024-04-26	176.47	4,493.53	1,561.47
2024-04-25	170.45	4,530.73	1,612.23
2024-04-24	169.21	4,391.25	1,568.28
2024-04-23	163.50	4,307.56	1,572.70
2024-04-22	158.09	4,270.37	1,593.32
2024-04-19	154.39	4,298.26	1,628.97
2024-04-18	156.86	4,307.56	1,615.95
2024-04-17	154.54	4,298.26	1,627.92
2024-04-16	154.70	4,354.05	1,648.77
2024-04-15	159.79	4,400.55	1,632.36
2024-04-12	162.11	4,493.53	1,652.52
2024-04-11	167.82	4,521.43	1,625.54
2024-04-10	168.60	4,540.03	1,627.51
2024-04-09	163.81	4,437.74	1,620.09
2024-04-08	162.11	4,279.66	1,570.93
2024-04-05	161.65	4,121.59	1,513.47
2024-04-03	161.65	4,140.18	1,520.58
2024-04-02	164.89	4,075.09	1,476.16
2024-03-28	158.71	4,540.03	1,693.51
2024-03-27	156.70	4,493.53	1,689.43
2024-03-26	160.10	4,558.62	1,691.08
2024-03-25	157.63	4,577.22	1,715.48
2024-03-22	158.09	4,595.82	1,719.42
2024-03-21	164.12	4,586.52	1,674.41
2024-03-20	159.02	4,577.22	1,705.73
2024-03-19	158.71	4,651.61	1,736.64
2024-03-18	161.96	4,809.69	1,774.25
2024-03-15	161.80	4,726.00	1,743.39
2024-03-14	165.20	4,605.12	1,674.19
2024-03-13	167.52	4,651.61	1,676.20
2024-03-12	167.52	4,502.83	1,620.58
2024-03-11	159.33	4,307.56	1,599.60
2024-03-08	155.78	4,326.16	1,630.48
2024-03-07	153.61	4,316.86	1,641.56
2024-03-06	156.39	4,307.56	1,619.05
2024-03-05	151.76	4,195.98	1,606.37
2024-03-04	158.56	4,242.47	1,579.50
2024-03-01	158.25	4,270.37	1,592.31
2024-02-29	156.86	4,307.56	1,615.95
2024-02-28	157.63	4,344.75	1,625.24
2024-02-27	161.96	4,214.57	1,547.07
2024-02-26	159.02	4,279.66	1,590.86
2024-02-23	160.72	4,307.56	1,590.54
2024-02-22	161.34	4,261.07	1,568.75
2024-02-21	157.17	4,205.28	1,574.12
2024-02-20	153.00	4,168.08	1,587.01
2024-02-19	151.61	4,037.90	1,544.59
2024-02-16	154.85	4,056.50	1,530.96
2024-02-15	148.36	3,851.93	1,491.19
2024-02-14	147.44	3,851.93	1,497.15
2024-02-09	144.97	3,991.41	1,570.20
2024-02-08	147.13	4,075.09	1,589.45
2024-02-07	150.22	4,093.69	1,576.02
2024-02-06	151.45	4,168.08	1,597.37
2024-02-05	141.41	4,047.20	1,617.89
2024-02-02	141.88	4,130.89	1,649.20
2024-02-01	143.11	4,065.80	1,613.53
2024-01-31	141.26	4,010.00	1,603.57
2024-01-30	144.50	4,112.29	1,622.80
2024-01-29	150.68	4,261.07	1,639.70
2024-01-26	148.67	4,140.18	1,605.13
2024-01-25	152.53	4,316.86	1,649.02
2024-01-24	148.05	3,917.02	1,519.41
2024-01-23	139.10	3,786.84	1,525.64
2024-01-22	133.38	3,898.42	1,613.26
2024-01-19	138.48	4,130.89	1,674.12
2024-01-18	139.87	4,121.59	1,659.96
2024-01-17	137.86	4,102.99	1,667.00
2024-01-16	147.13	4,233.17	1,653.42
2024-01-15	153.00	4,307.56	1,642.14
2024-01-12	153.15	4,326.16	1,648.42
2024-01-11	154.23	4,270.37	1,619.04
2024-01-10	150.99	4,279.66	1,644.96
2024-01-09	152.38	4,437.74	1,697.99
2024-01-08	152.69	4,549.33	1,739.95
2024-01-05	157.63	4,772.49	1,791.27
2024-01-04	159.64	4,726.00	1,758.74
2024-01-03	159.33	4,623.71	1,721.51
2024-01-02	161.65	4,707.40	1,737.37
2023-12-29	165.51	4,660.91	1,693.13
2023-12-28	166.13	4,586.52	1,661.02
2023-12-27	158.87	4,549.33	1,696.03
2023-12-22	154.39	4,474.94	1,698.42
2023-12-21	159.17	4,474.94	1,665.19
2023-12-20	158.87	4,419.14	1,645.75
2023-12-19	156.86	4,381.95	1,644.91
2023-12-18	158.87	4,530.73	1,688.85
2023-12-15	161.65	4,530.73	1,669.84
2023-12-14	155.47	4,288.96	1,618.01
2023-12-13	152.69	4,233.17	1,614.83
2023-12-12	155.00	4,409.85	1,668.53
2023-12-11	152.38	4,567.92	1,749.57
2023-12-08	154.23	4,465.64	1,695.85
2023-12-07	154.39	4,400.55	1,669.17
2023-12-06	156.24	4,437.74	1,670.89
2023-12-05	154.23	4,502.83	1,710.48
2023-12-04	159.33	4,381.95	1,628.28
2023-12-01	162.11	4,381.95	1,609.95
2023-11-30	165.51	4,456.34	1,616.09
2023-11-29	164.58	4,465.64	1,625.61
2023-11-28	170.30	4,502.83	1,602.89
2023-11-27	172.92	4,623.71	1,630.80
2023-11-24	173.23	4,567.92	1,608.42
2023-11-23	178.95	4,688.80	1,616.75
2023-11-22	175.86	4,642.31	1,619.13
2023-11-21	175.55	4,642.31	1,621.05
2023-11-20	176.47	4,642.31	1,615.28
2023-11-17	171.38	4,493.53	1,592.68
2023-11-16	177.25	4,614.42	1,600.44
2023-11-15	181.11	4,586.52	1,567.16
2023-11-14	170.76	4,549.33	1,617.14
2023-11-13	171.22	4,381.95	1,552.50
2023-11-10	167.36	4,261.07	1,531.15
2023-11-09	172.30	4,288.96	1,511.79
2023-11-08	172.61	4,195.98	1,475.85
2023-11-07	174.31	4,168.08	1,455.92
2023-11-06	179.10	4,233.17	1,452.55
2023-11-03	174.31	4,168.08	1,455.92
2023-11-02	167.67	4,102.99	1,470.21
2023-11-01	165.51	4,121.59	1,490.01
2023-10-31	165.97	4,205.28	1,518.70
2023-10-30	170.76	4,214.57	1,493.51
2023-10-27	170.76	4,261.07	1,510.68
2023-10-26	164.92	4,168.08	1,511.09
2023-10-25	165.67	4,149.48	1,499.55
2023-10-24	163.57	4,121.59	1,501.69
2023-10-20	166.42	4,028.60	1,449.68
2023-10-19	168.21	4,195.98	1,501.70
2023-10-18	175.25	4,251.77	1,481.01
2023-10-17	175.55	4,298.26	1,496.17
2023-10-16	173.60	4,140.18	1,449.75
2023-10-13	176.15	4,065.80	1,408.52
2023-10-12	182.44	4,121.59	1,394.68
2023-10-11	177.80	4,112.29	1,416.32
2023-10-10	174.35	4,084.39	1,425.18
2023-10-09	172.11	3,991.41	1,403.60
2023-10-06	171.66	4,028.60	1,419.78
2023-10-05	167.16	3,972.81	1,424.45
2023-10-04	166.72	3,982.11	1,430.51
2023-10-03	168.66	3,963.51	1,412.50
2023-09-29	176.15	4,168.08	1,445.56
2023-09-28	169.56	4,112.29	1,462.65
2023-09-27	173.30	4,177.38	1,465.06
2023-09-26	170.91	4,130.89	1,461.74
2023-09-25	174.65	4,158.78	1,450.61
2023-09-22	180.04	4,233.17	1,447.32
2023-09-21	173.75	4,084.39	1,428.52
2023-09-20	177.20	4,251.77	1,469.91
2023-09-19	179.00	4,186.68	1,436.47
2023-09-18	177.65	4,028.60	1,386.99
2023-09-15	181.54	3,805.43	1,287.16
2023-09-14	180.04	3,814.73	1,297.90
2023-09-13	179.30	3,777.54	1,288.33
2023-09-12	179.44	3,777.54	1,287.59
2023-09-11	180.34	3,824.03	1,299.72
2023-09-07	181.39	3,944.91	1,337.47
2023-09-06	184.84	3,889.12	1,300.50
2023-09-05	184.84	3,981.46	1,332.92
2023-09-04	190.83	4,101.50	1,344.68
2023-08-31	183.49	3,972.23	1,336.47
2023-08-30	184.54	4,046.10	1,357.14
2023-08-29	184.99	4,018.40	1,345.12
2023-08-28	179.30	3,962.99	1,354.73
2023-08-25	177.20	4,027.63	1,389.05
2023-08-24	180.94	4,101.50	1,395.50
2023-08-23	175.70	4,055.33	1,407.19
2023-08-22	174.35	4,083.04	1,424.69
2023-08-21	171.81	4,018.40	1,415.19
2023-08-18	176.75	4,258.48	1,474.89
2023-08-17	182.74	4,341.59	1,470.91
2023-08-16	182.29	4,360.06	1,479.95
2023-08-15	186.18	4,341.59	1,452.01
2023-08-14	189.03	4,443.17	1,471.87
2023-08-11	193.82	4,581.68	1,493.37
2023-08-10	196.22	4,720.19	1,527.25
2023-08-09	195.92	4,683.25	1,516.41
2023-08-08	194.87	4,664.78	1,515.89
2023-08-07	200.11	4,738.66	1,512.29
2023-08-04	200.11	4,692.49	1,496.90
2023-08-03	198.01	4,692.49	1,508.14
2023-08-02	199.36	4,720.19	1,510.15
2023-08-01	207.60	4,812.53	1,497.06
2023-07-31	207.60	4,867.93	1,515.07
2023-07-28	205.80	4,867.93	1,524.56
2023-07-27	201.31	4,803.29	1,527.33
2023-07-26	197.42	4,664.78	1,502.06
2023-07-25	198.31	4,812.53	1,546.76
2023-07-24	186.93	4,600.14	1,538.07
2023-07-21	193.37	4,563.21	1,489.52
2023-07-20	190.53	4,600.14	1,517.80
2023-07-19	191.13	4,609.38	1,517.64
2023-07-18	192.17	4,609.38	1,511.84
2023-07-14	198.01	4,701.72	1,511.24
2023-07-13	197.27	4,720.19	1,521.51
2023-07-12	189.93	4,517.04	1,492.48
2023-07-11	186.63	4,535.51	1,517.23
2023-07-10	184.24	4,563.21	1,540.61
2023-07-07	182.44	4,470.87	1,518.35
2023-07-06	184.84	4,637.08	1,563.09
2023-07-05	191.58	4,794.06	1,578.49
2023-07-04	195.92	4,923.34	1,597.54
2023-07-03	194.12	4,904.87	1,601.64
2023-06-30	188.28	4,849.46	1,616.89
2023-06-29	188.58	4,794.06	1,595.91
2023-06-28	192.47	4,969.51	1,633.32
2023-06-27	191.72	4,895.64	1,612.45
2023-06-26	186.78	4,747.89	1,590.44
2023-06-23	187.83	4,701.72	1,568.24
2023-06-21	192.77	4,987.98	1,637.86
2023-06-20	198.31	5,052.61	1,627.24
2023-06-19	202.51	5,135.72	1,630.77
2023-06-16	204.60	5,098.78	1,606.74
2023-06-15	201.61	4,960.27	1,577.76
2023-06-14	195.02	4,904.87	1,596.45
2023-06-13	196.97	4,987.98	1,613.32
2023-06-12	195.02	5,108.02	1,665.31
2023-06-09	194.42	5,163.42	1,687.72
2023-06-08	192.77	5,126.49	1,685.17
2023-06-07	191.87	5,098.78	1,681.17
2023-06-06	189.18	5,154.19	1,716.93
2023-06-05	189.78	5,061.85	1,681.31
2023-06-02	187.38	5,061.85	1,696.16
2023-06-01	176.00	4,794.06	1,673.21
2023-05-31	176.75	4,655.55	1,618.36
2023-05-30	181.84	4,600.14	1,567.66
2023-05-29	181.24	4,627.85	1,581.06
2023-05-25	184.09	4,725.97	1,598.76
2023-05-24	189.18	4,824.10	1,602.78
2023-05-23	193.52	4,913.30	1,607.98
2023-05-22	197.12	5,002.51	1,617.34
2023-05-19	193.52	5,020.35	1,644.45
2023-05-18	197.72	4,966.82	1,601.90
2023-05-17	194.87	4,957.90	1,615.30
2023-05-16	201.31	5,189.84	1,655.62
2023-05-15	201.31	4,975.75	1,584.56
2023-05-12	195.77	4,931.14	1,601.04
2023-05-11	197.42	5,073.87	1,639.61
2023-05-10	197.57	5,109.55	1,650.72
2023-05-09	198.91	5,020.35	1,612.99
2023-05-08	205.50	4,904.38	1,538.08
2023-05-05	201.91	4,788.42	1,519.17
2023-05-04	200.41	4,601.09	1,464.89
2023-05-03	196.22	4,556.48	1,471.98
2023-05-02	199.36	4,592.17	1,467.39
2023-04-28	199.51	4,315.63	1,374.27
2023-04-27	198.61	4,485.12	1,435.47
2023-04-26	196.97	4,485.12	1,443.94
2023-04-25	195.34	4,449.44	1,440.43
2023-04-24	200.40	4,654.61	1,482.75
2023-04-21	201.59	4,583.24	1,452.83
2023-04-20	206.96	4,618.93	1,437.32
2023-04-19	206.36	4,556.48	1,419.93
2023-04-18	210.53	4,636.77	1,425.36
2023-04-17	213.22	4,788.42	1,460.71
2023-04-14	208.45	4,645.69	1,438.57
2023-04-13	206.36	4,654.61	1,451.96
2023-04-12	205.77	4,681.37	1,463.73
2023-04-11	208.75	4,815.18	1,491.98
2023-04-06	206.06	4,672.45	1,459.30
2023-04-04	205.17	4,645.69	1,455.10
2023-04-03	206.96	4,699.21	1,463.47
2023-03-31	206.66	5,064.95	1,584.26
2023-03-30	205.77	5,189.84	1,630.03
2023-03-29	203.68	5,252.28	1,662.47
2023-03-28	198.02	5,091.71	1,642.08
2023-03-27	194.59	4,975.75	1,622.98
2023-03-24	199.51	5,011.43	1,606.61
2023-03-23	201.89	5,145.23	1,637.45
2023-03-22	195.04	5,172.00	1,686.89
2023-03-21	189.97	5,180.92	1,721.19
2023-03-20	186.25	5,163.08	1,738.65
2023-03-17	194.14	5,279.04	1,728.71
2023-03-16	189.52	5,154.15	1,714.76
2023-03-15	194.74	5,056.03	1,649.35
2023-03-14	189.97	5,082.79	1,687.35
2023-03-13	196.83	5,252.28	1,703.17
2023-03-10	190.42	5,118.47	1,696.88
2023-03-09	200.40	5,136.31	1,643.10
2023-03-08	201.59	5,430.69	1,733.82
2023-03-07	208.75	5,573.42	1,737.57
2023-03-06	209.94	5,751.83	1,788.06
2023-03-03	209.64	5,876.71	1,830.21
2023-03-02	206.96	5,841.03	1,835.45
2023-03-01	209.34	5,930.24	1,849.37
2023-02-28	197.87	5,805.35	1,882.53
2023-02-27	199.21	5,894.55	1,903.46
2023-02-24	201.59	6,010.52	1,926.08
2023-02-23	205.17	6,206.77	1,966.64
2023-02-22	206.06	6,064.04	1,913.97
2023-02-21	208.15	6,090.80	1,909.02
2023-02-20	212.92	6,090.80	1,878.41
2023-02-17	211.13	5,876.71	1,820.97
2023-02-16	215.00	5,921.31	1,811.50
2023-02-15	212.02	6,001.60	1,855.49
2023-02-14	216.49	6,001.60	1,827.87
2023-02-13	217.98	6,001.60	1,818.83
2023-02-10	217.39	5,983.76	1,816.82
2023-02-09	224.24	5,974.84	1,773.54
2023-02-08	219.18	5,948.08	1,794.90
2023-02-07	219.18	5,796.43	1,747.39
2023-02-06	218.28	5,787.51	1,749.77
2023-02-03	224.54	5,823.19	1,725.10
2023-02-02	229.01	5,823.19	1,700.30
2023-02-01	230.50	5,823.19	1,692.18
2023-01-31	227.82	5,778.59	1,693.24
2023-01-30	231.10	5,814.27	1,686.26
2023-01-27	239.44	5,992.68	1,694.91
2023-01-26	238.55	5,903.47	1,673.30
2023-01-20	230.50	5,867.79	1,705.68
2023-01-19	224.54	5,832.11	1,727.84
2023-01-18	225.14	5,858.87	1,732.72
2023-01-17	223.35	5,823.19	1,731.82
2023-01-16	225.44	5,903.47	1,744.75
2023-01-13	225.73	5,948.08	1,756.76
2023-01-12	222.46	5,876.71	1,753.50
2023-01-11	221.56	5,939.16	1,778.07
2023-01-10	219.77	6,001.60	1,808.10
2023-01-09	220.37	6,028.36	1,812.91
2023-01-06	214.71	5,609.10	1,714.10
2023-01-05	215.60	5,582.34	1,700.48
2023-01-04	211.73	5,448.53	1,679.94
2023-01-03	201.89	5,180.92	1,649.27
2022-12-30	196.83	5,127.39	1,661.10
2022-12-29	195.78	5,127.39	1,667.31
2022-12-28	198.61	5,279.04	1,701.34
2022-12-23	193.55	5,091.71	1,668.61
2022-12-22	194.89	5,082.79	1,657.54
2022-12-21	187.44	5,145.23	1,724.82
2022-12-20	186.25	5,073.87	1,707.49
2022-12-19	190.72	5,082.79	1,682.77
2022-12-16	192.36	5,314.72	1,752.10
2022-12-15	190.72	5,395.01	1,790.16
2022-12-14	195.04	5,421.77	1,771.55
2022-12-13	193.99	5,359.33	1,756.95
2022-12-12	191.76	5,430.69	1,795.63
2022-12-09	198.02	5,519.89	1,785.76
2022-12-08	191.46	5,047.11	1,665.97
2022-12-07	182.82	4,966.82	1,691.54
2022-12-06	191.76	5,082.79	1,676.39
2022-12-05	191.61	4,850.86	1,597.77
2022-12-02	179.69	4,601.09	1,580.82
2022-12-01	181.92	4,708.13	1,605.47
2022-11-30	178.65	4,806.26	1,660.75
2022-11-29	172.98	4,636.77	1,635.18
2022-11-28	159.57	4,449.44	1,652.66
2022-11-25	163.45	4,476.20	1,637.04
2022-11-24	164.94	4,565.40	1,660.94
2022-11-23	162.55	4,485.12	1,646.36
2022-11-22	161.06	4,547.56	1,680.24
2022-11-21	164.79	4,627.85	1,685.52
2022-11-18	169.41	4,797.34	1,717.81
2022-11-17	170.45	4,779.50	1,704.21
2022-11-16	173.58	4,868.70	1,716.18
2022-11-15	174.92	4,770.57	1,671.62
2022-11-14	163.75	4,431.60	1,618.17
2022-11-11	159.57	4,172.90	1,546.13
2022-11-10	141.39	3,851.77	1,537.06
2022-11-09	145.27	4,012.33	1,576.67
2022-11-08	148.40	4,048.02	1,569.91
2022-11-07	148.55	4,065.86	1,576.09
2022-11-04	141.84	3,905.29	1,556.16
2022-11-03	129.77	3,816.08	1,604.34
2022-11-02	137.07	3,798.24	1,544.32
2022-11-01	131.71	3,744.72	1,559.29
2022-10-31	120.83	3,486.03	1,523.88
2022-10-28	122.62	3,798.24	1,651.08
2022-10-27	131.11	3,976.65	1,663.92
2022-10-26	129.67	4,030.18	1,698.27
2022-10-25	127.52	3,833.93	1,629.07
2022-10-24	127.52	3,753.64	1,593.78
2022-10-21	142.62	3,923.13	1,558.22
2022-10-20	143.34	3,976.65	1,575.31
2022-10-19	146.93	3,976.65	1,550.92
2022-10-18	152.54	4,092.62	1,560.17
2022-10-17	147.94	4,119.38	1,601.78
2022-10-14	147.80	4,163.98	1,620.77
2022-10-13	145.35	4,003.41	1,572.47
2022-10-12	149.52	4,039.10	1,558.82
2022-10-11	151.53	4,137.22	1,584.55
2022-10-10	156.71	4,199.66	1,574.90
2022-10-07	164.33	4,360.23	1,587.35
2022-10-06	168.36	4,476.20	1,605.24
2022-10-05	169.37	4,547.56	1,625.36
2022-10-03	154.70	4,279.95	1,619.66
2022-09-30	157.29	4,351.31	1,630.09
2022-09-29	155.99	4,386.99	1,652.78
2022-09-28	157.43	4,413.76	1,653.38
2022-09-27	166.35	4,502.96	1,628.18
2022-09-26	166.06	4,556.48	1,650.16
2022-09-23	167.21	4,672.45	1,686.03
2022-09-22	170.52	4,779.50	1,703.76
2022-09-21	174.83	4,833.02	1,694.92
2022-09-20	179.58	5,038.19	1,737.83
2022-09-19	175.98	5,127.39	1,794.10
2022-09-16	179.00	5,064.95	1,751.21
2022-09-15	181.30	5,064.95	1,736.07
2022-09-14	180.44	5,163.08	1,776.71
2022-09-13	187.20	5,216.60	1,751.18
2022-09-09	187.63	5,091.71	1,704.98
2022-09-08	180.15	5,047.11	1,737.24
2022-09-07	182.89	5,136.31	1,751.03
2022-09-06	184.90	5,136.31	1,737.95
2022-09-05	184.76	5,171.81	1,751.34
2022-09-02	188.21	5,198.44	1,738.41
2022-09-01	190.51	5,304.94	1,760.51
2022-08-31	194.82	5,340.44	1,745.32
2022-08-30	194.82	5,216.19	1,703.18
2022-08-29	195.11	5,189.56	1,692.40
2022-08-26	197.70	5,349.32	1,730.47
2022-08-25	194.82	5,313.82	1,736.29
2022-08-24	184.76	5,225.06	1,770.04
2022-08-23	188.21	5,242.82	1,753.81
2022-08-22	191.66	5,216.19	1,722.74
2022-08-19	192.23	5,659.95	1,871.00
2022-08-18	191.66	5,633.32	1,865.76
2022-08-17	193.67	5,722.07	1,882.50
2022-08-16	192.52	5,855.20	1,935.81
2022-08-15	195.97	5,837.45	1,906.07
2022-08-12	197.99	5,801.95	1,880.60
2022-08-11	195.97	5,757.57	1,879.08
2022-08-10	189.65	5,659.95	1,888.62
2022-08-09	194.82	5,801.95	1,901.86
2022-08-08	195.69	5,837.45	1,908.02
2022-08-05	197.70	5,810.82	1,885.50
2022-08-04	197.41	5,713.20	1,854.59
2022-08-03	191.66	5,704.32	1,890.10
2022-08-02	190.51	5,739.82	1,910.20
2022-08-01	197.41	5,793.07	1,881.45
2022-07-29	197.41	5,748.70	1,866.53
2022-07-28	203.74	5,935.07	1,886.92
2022-07-27	204.89	5,890.70	1,864.87
2022-07-26	208.63	5,917.32	1,849.69
2022-07-25	203.74	5,828.57	1,851.86
2022-07-22	203.45	5,810.82	1,847.86
2022-07-21	203.16	5,952.82	1,896.55
2022-07-20	208.34	5,979.45	1,871.66
2022-07-19	205.18	6,085.95	1,927.00
2022-07-18	207.19	6,130.33	1,928.16
2022-07-15	199.71	6,156.95	1,987.65
2022-07-14	205.47	6,378.83	2,020.97
2022-07-13	206.90	6,538.58	2,063.08
2022-07-12	207.19	6,645.08	2,095.73
2022-07-11	211.22	6,565.21	2,041.65
2022-07-08	219.56	6,645.08	2,010.74
2022-07-07	218.98	6,547.46	1,983.94
2022-07-06	216.68	6,396.58	1,951.44
2022-07-05	221.00	6,538.58	1,968.11
2022-07-04	220.42	6,414.33	1,933.04
2022-06-30	220.42	6,387.70	1,924.73
2022-06-29	221.86	6,281.20	1,882.60
2022-06-28	226.75	6,565.21	1,939.85
2022-06-27	224.74	6,361.08	1,889.63
2022-06-24	216.97	6,254.58	1,904.78
2022-06-23	210.93	6,112.58	1,898.06
2022-06-22	206.90	6,023.82	1,895.36
2022-06-21	214.67	6,183.58	1,896.88
2022-06-20	209.49	6,112.58	1,907.34
2022-06-17	208.63	5,943.95	1,858.32
2022-06-16	204.32	6,032.70	1,915.25
2022-06-15	211.22	6,041.57	1,873.40
2022-06-14	207.19	6,139.20	1,931.05
2022-06-13	206.90	6,201.33	1,953.19
2022-06-10	218.12	6,156.95	1,866.84
2022-06-09	218.70	6,050.45	1,829.88
2022-06-08	220.13	6,023.82	1,812.89
2022-06-07	213.52	6,139.20	1,890.05
2022-06-06	214.96	5,979.45	1,830.24
2022-06-02	206.90	5,828.57	1,831.74
2022-06-01	209.49	5,864.07	1,827.05
2022-05-31	210.93	5,730.95	1,775.32
2022-05-30	206.62	5,686.57	1,787.24
2022-05-27	200.86	5,686.57	1,823.32
2022-05-26	191.95	5,704.32	1,888.14
2022-05-25	193.10	5,606.69	1,847.03
2022-05-24	192.23	5,429.19	1,792.04
2022-05-23	196.55	5,612.02	1,826.16
2022-05-20	200.00	5,474.79	1,758.26
2022-05-19	191.66	5,389.03	1,782.00
2022-05-18	198.27	5,389.03	1,740.26
2022-05-17	197.99	5,106.00	1,647.05
2022-05-16	188.50	5,045.96	1,683.72
2022-05-13	187.63	4,968.77	1,662.24
2022-05-12	180.01	4,840.12	1,664.27
2022-05-11	187.06	4,814.40	1,611.99
2022-05-10	183.61	4,857.28	1,647.95
2022-05-06	189.65	4,848.70	1,608.53
2022-05-05	200.29	4,977.35	1,590.83
2022-05-04	201.73	5,028.81	1,599.82
2022-05-03	205.18	5,054.54	1,589.03
2022-04-29	205.18	5,020.23	1,577.79
2022-04-28	193.10	4,960.20	1,626.46
2022-04-27	188.50	5,028.81	1,677.78
2022-04-26	188.50	4,925.89	1,642.10
2022-04-25	188.78	4,925.89	1,640.38
2022-04-22	198.52	5,114.58	1,646.79
2022-04-21	199.10	5,157.46	1,657.79
2022-04-20	202.53	5,294.69	1,683.17
2022-04-19	203.97	5,337.57	1,688.87
2022-04-14	211.13	5,569.14	1,722.12
2022-04-13	209.12	5,697.79	1,775.56
2022-04-12	208.26	5,543.41	1,730.71
2022-04-11	206.83	5,586.29	1,753.23
2022-04-08	216.57	5,689.21	1,728.72
2022-04-07	215.43	5,517.68	1,680.98
2022-04-06	218.86	5,551.98	1,672.54
2022-04-04	225.17	5,654.90	1,669.83
2022-04-01	218.86	5,663.48	1,707.51
2022-03-31	219.15	5,603.44	1,687.07
2022-03-30	220.87	5,706.36	1,709.58
2022-03-29	216.86	5,534.83	1,678.35
2022-03-28	213.42	5,423.33	1,662.28
2022-03-25	209.12	5,286.11	1,642.39
2022-03-24	217.14	5,414.76	1,638.88
2022-03-23	219.72	5,328.99	1,598.03
2022-03-22	216.28	5,328.99	1,616.49
2022-03-21	206.54	5,208.92	1,631.86
2022-03-18	210.27	4,737.21	1,459.04
2022-03-17	210.56	4,908.74	1,512.83
2022-03-16	189.93	4,822.97	1,598.00
2022-03-15	167.15	4,402.72	1,585.45
2022-03-14	183.63	4,582.83	1,551.06
2022-03-11	197.95	4,848.70	1,560.92
2022-03-10	202.25	4,994.50	1,585.54
2022-03-09	197.66	4,788.67	1,542.35
2022-03-08	199.10	5,045.96	1,620.51
2022-03-07	203.97	5,148.88	1,626.80
2022-03-04	216.00	5,354.72	1,626.19
2022-03-03	224.31	5,517.68	1,632.21
2022-03-02	222.30	5,809.28	1,733.47
2022-03-01	227.74	5,835.01	1,710.87
2022-02-28	227.74	6,049.43	1,776.29
2022-02-25	228.32	6,255.26	1,835.71
2022-02-24	230.32	6,220.96	1,813.57
2022-02-23	240.92	6,143.77	1,731.43
2022-02-22	238.34	6,332.45	1,801.15
2022-02-21	248.66	6,744.13	1,862.99
2022-02-18	250.66	6,787.01	1,863.99
2022-02-17	256.97	6,769.86	1,824.51
2022-02-16	255.53	6,709.83	1,815.38
2022-02-15	250.38	6,675.52	1,833.78
2022-02-14	253.53	6,598.33	1,794.71
2022-02-11	258.40	6,709.83	1,800.07
2022-02-10	258.69	6,778.44	1,817.68
2022-02-09	257.54	6,769.86	1,821.43
2022-02-08	250.66	6,684.10	1,834.64
2022-02-07	253.53	6,701.25	1,823.82
2022-02-04	253.82	6,606.91	1,795.60
2022-01-31	243.50	6,589.75	1,847.52
2022-01-28	239.20	6,486.83	1,841.85
2022-01-27	242.64	6,564.02	1,844.89
2022-01-26	249.52	6,649.79	1,831.17
2022-01-25	249.52	6,735.55	1,855.71
2022-01-24	255.25	6,812.74	1,845.89
2022-01-21	258.97	6,949.97	1,863.93
2022-01-20	259.26	6,752.71	1,807.46
2022-01-19	246.94	6,812.74	1,892.49
2022-01-18	247.51	7,018.58	1,948.44
2022-01-17	248.66	7,078.62	1,958.93
2022-01-14	250.66	7,112.93	1,956.94
2022-01-13	251.81	7,293.03	2,001.43
2022-01-12	250.95	7,293.03	2,006.58
2022-01-11	241.78	7,224.42	2,043.01
2022-01-10	241.50	7,430.26	2,105.08
2022-01-07	238.63	7,344.49	2,098.41
2022-01-06	232.61	7,404.53	2,156.22
2022-01-05	230.04	7,618.95	2,238.82
2022-01-04	235.77	7,413.11	2,137.60
2022-01-03	235.19	7,464.57	2,156.78
2021-12-31	236.91	7,455.99	2,142.72
2021-12-30	233.47	7,473.14	2,170.98
2021-12-29	232.33	7,516.03	2,191.72
2021-12-28	235.48	7,507.45	2,167.63
2021-12-24	234.91	7,447.41	2,153.59
2021-12-23	234.33	7,301.61	2,113.84
2021-12-22	232.33	7,344.49	2,140.10
2021-12-21	230.90	7,241.57	2,118.70
2021-12-20	228.03	7,215.84	2,130.23
2021-12-17	234.33	7,267.30	2,103.58
2021-12-16	238.92	7,190.11	2,051.00
2021-12-15	237.77	7,164.38	2,050.68
2021-12-14	240.35	7,181.54	2,039.43
2021-12-13	245.79	7,138.66	1,993.35
2021-12-10	245.51	7,027.16	1,962.81
2021-12-09	249.23	7,001.43	1,933.45
2021-12-08	246.08	6,838.47	1,904.88
2021-12-07	245.79	6,787.01	1,891.66
2021-12-06	236.63	6,521.14	1,866.91
2021-12-03	242.64	7,001.43	1,972.55
2021-12-02	243.21	6,992.85	1,966.59
2021-12-01	241.50	6,872.78	1,941.83
2021-11-30	238.34	6,821.32	1,945.64
2021-11-29	245.79	7,044.31	1,966.06
2021-11-26	247.51	7,044.31	1,955.84
2021-11-25	256.97	7,121.50	1,923.02
2021-11-24	256.11	7,190.11	1,947.17
2021-11-23	255.53	7,018.58	1,902.22
2021-11-22	259.54	6,975.70	1,867.96
2021-11-19	260.69	6,735.55	1,795.13
2021-11-18	263.84	6,761.28	1,785.79
2021-11-17	269.29	6,855.63	1,783.54
2021-11-16	269.57	6,615.48	1,717.10
2021-11-15	266.13	6,332.45	1,656.86
2021-11-12	265.27	6,289.57	1,649.25
2021-11-11	264.42	6,323.88	1,662.79
2021-11-10	260.40	6,495.41	1,730.00
2021-11-09	257.54	6,701.25	1,802.24
2021-11-08	257.54	6,684.10	1,797.44
2021-11-05	259.26	6,632.64	1,774.04
2021-11-04	263.56	6,778.44	1,791.99
2021-11-03	260.40	6,787.01	1,810.91
2021-11-02	262.41	6,778.44	1,797.97
2021-11-01	262.41	6,958.55	1,847.67
2021-10-29	265.56	7,070.04	1,861.38
2021-10-28	267.28	6,915.66	1,810.17
2021-10-27	268.68	7,010.01	1,828.49
2021-10-26	274.29	6,898.51	1,769.79
2021-10-25	275.70	6,984.28	1,785.63
2021-10-22	275.42	6,847.05	1,750.49
2021-10-21	273.45	6,804.17	1,748.74
2021-10-20	276.26	6,778.44	1,728.11
2021-10-19	270.93	6,632.64	1,715.08
2021-10-18	266.16	6,675.52	1,750.44
2021-10-15	264.47	6,581.18	1,733.10
2021-10-12	259.14	6,675.52	1,786.58
2021-10-11	263.91	6,726.98	1,775.99
2021-10-08	257.46	6,503.99	1,747.48
2021-10-07	255.78	6,512.56	1,758.63
2021-10-06	245.39	6,452.53	1,797.11
2021-10-05	247.36	6,529.72	1,808.61
2021-10-04	246.80	6,392.49	1,772.13
2021-09-30	253.81	6,915.66	1,882.88
2021-09-29	255.22	6,735.55	1,824.34
2021-09-28	252.41	6,804.17	1,859.13
2021-09-27	248.20	6,915.66	1,914.83
2021-09-24	248.76	7,052.89	1,950.94
2021-09-23	253.25	7,970.59	2,184.66
2021-09-21	248.76	8,270.77	2,300.14
2021-09-20	247.36	7,936.28	2,213.54
2021-09-17	258.86	7,970.59	2,148.93
2021-09-16	255.78	7,944.86	2,161.21
2021-09-15	261.67	7,987.74	2,136.23
2021-09-14	267.00	7,773.32	2,045.32
2021-09-13	271.21	7,799.05	2,027.93
2021-09-10	276.54	7,962.01	2,041.08
2021-09-09	269.52	8,099.23	2,118.86
2021-09-08	277.38	8,073.51	2,065.85
2021-09-07	278.50	7,910.55	2,016.37
2021-09-06	275.42	7,893.45	2,029.22
2021-09-03	272.33	7,987.49	2,072.13
2021-09-02	274.58	7,953.30	2,049.98
2021-09-01	273.17	7,953.30	2,058.06
2021-08-31	270.65	7,970.39	2,077.38
2021-08-30	266.16	7,893.45	2,083.06
2021-08-27	264.19	7,978.94	2,118.31
2021-08-26	264.47	7,859.25	2,083.76
2021-08-25	268.40	8,107.18	2,127.78
2021-08-24	268.12	7,970.39	2,092.32
2021-08-23	260.27	8,175.57	2,197.08
2021-08-20	256.06	8,055.89	2,190.61
2021-08-19	262.51	8,269.61	2,208.79
2021-08-18	270.09	8,414.95	2,200.80
2021-08-17	268.40	8,329.46	2,188.11
2021-08-16	274.86	8,269.61	2,132.76
2021-08-13	277.38	8,209.77	2,101.96
2021-08-12	278.50	8,209.77	2,095.43
2021-08-11	280.75	8,192.67	2,077.99
2021-08-10	279.91	8,320.91	2,116.58
2021-08-09	275.42	8,141.38	2,095.26
2021-08-06	274.58	8,047.34	2,075.09
2021-08-05	274.86	8,132.83	2,096.27
2021-08-04	277.94	8,107.18	2,071.54
2021-08-03	274.29	8,107.18	2,092.71
2021-08-02	274.86	8,030.24	2,068.90
2021-07-30	272.05	8,090.08	2,101.34
2021-07-29	276.54	8,064.43	2,068.28
2021-07-28	265.32	7,936.20	2,099.79
2021-07-27	259.99	8,047.34	2,163.24
2021-07-26	274.58	8,090.08	2,086.50
2021-07-23	290.85	8,098.63	1,997.65
2021-07-22	296.18	8,107.18	1,971.58
2021-07-21	289.45	7,859.25	1,943.74
2021-07-20	289.45	8,209.77	2,033.74
2021-07-19	292.81	8,124.28	1,993.69
2021-07-16	301.23	8,090.08	1,941.24
2021-07-15	299.83	8,226.87	1,982.62
2021-07-14	297.02	7,833.61	1,898.28
2021-07-13	299.55	7,671.17	1,845.00
2021-07-12	294.22	7,679.72	1,873.47
2021-07-09	291.97	7,705.37	1,891.31
2021-07-08	289.17	7,619.88	1,883.70
2021-07-07	300.39	7,619.88	1,828.10
2021-07-06	300.67	7,679.72	1,841.68
2021-07-05	301.79	7,773.76	1,859.66
2021-07-02	303.19	7,799.41	1,859.21
2021-06-30	310.21	7,867.80	1,842.38
2021-06-29	312.73	7,936.20	1,847.06
2021-06-28	315.82	8,090.08	1,869.62
2021-06-25	315.54	8,098.63	1,873.01
2021-06-24	310.77	8,107.18	1,898.00
2021-06-23	309.93	8,269.61	1,941.73
2021-06-22	302.07	8,295.26	1,988.00
2021-06-21	304.88	8,320.91	1,979.86
2021-06-18	309.09	8,517.54	2,006.53
2021-06-17	305.16	8,816.76	2,100.81
2021-06-16	304.04	8,526.09	2,034.98
2021-06-15	306.84	8,295.26	1,963.52
2021-06-11	309.65	8,543.19	2,009.91
2021-06-10	307.96	8,286.71	1,955.75
2021-06-09	308.24	8,201.22	1,933.39
2021-06-08	308.53	8,252.52	1,944.55
2021-06-07	308.81	8,201.22	1,930.60
2021-06-04	310.21	8,175.57	1,917.40
2021-06-03	310.49	8,149.93	1,909.78
2021-06-02	314.98	8,226.87	1,906.58
2021-06-01	317.78	8,201.22	1,886.96
2021-05-31	312.45	8,184.12	1,908.50
2021-05-28	312.73	8,124.28	1,892.63
2021-05-27	312.17	8,175.57	1,907.79
2021-05-26	312.17	7,936.20	1,849.71
2021-05-25	309.37	7,919.10	1,858.90
2021-05-24	302.07	7,777.18	1,859.15
2021-05-21	301.79	7,743.56	1,852.15
2021-05-20	301.51	7,684.71	1,838.85
2021-05-18	303.76	7,592.23	1,805.17
2021-05-17	298.14	7,592.23	1,832.02
2021-05-14	295.62	7,634.27	1,854.98
2021-05-13	292.53	7,508.17	1,838.23
2021-05-12	298.42	7,499.76	1,807.45
2021-05-11	294.50	7,583.83	1,847.76
2021-05-10	303.19	7,508.17	1,786.97
2021-05-07	304.32	7,323.22	1,735.99
2021-05-06	303.76	7,255.96	1,721.88
2021-05-05	301.79	7,113.05	1,695.22
2021-05-04	303.76	7,045.79	1,669.83
2021-05-03	299.55	6,986.94	1,673.74
2021-04-30	304.04	6,986.94	1,654.04
2021-04-29	313.30	7,012.16	1,620.84
2021-04-28	307.96	6,961.72	1,630.97
2021-04-27	305.46	6,978.54	1,645.80
2021-04-26	306.30	7,012.16	1,650.49
2021-04-23	308.24	7,003.76	1,640.08
2021-04-22	303.24	6,776.77	1,605.39
2021-04-21	301.85	6,759.96	1,607.11
2021-04-20	308.24	6,886.06	1,611.25
2021-04-19	308.52	6,894.47	1,612.15
2021-04-16	306.57	6,818.81	1,601.73
2021-04-15	303.51	6,801.99	1,610.47
2021-04-14	306.02	6,894.47	1,622.70
2021-04-13	302.12	6,818.81	1,620.56
2021-04-12	298.23	6,827.21	1,639.50
2021-04-09	303.24	6,961.72	1,651.26
2021-04-08	307.13	6,886.06	1,615.93
2021-04-07	301.85	6,995.35	1,665.69
2021-04-01	305.46	7,121.45	1,681.05
2021-03-31	298.51	7,146.67	1,718.45
2021-03-30	300.73	7,365.25	1,762.89
2021-03-29	297.95	7,693.11	1,858.30
2021-03-26	297.12	7,121.45	1,718.46
2021-03-25	291.56	7,213.93	1,767.91
2021-03-24	291.00	7,247.55	1,779.17
2021-03-23	300.46	7,264.37	1,739.00
2021-03-22	304.63	7,340.03	1,738.74
2021-03-19	305.74	7,365.25	1,739.91
2021-03-18	312.41	7,398.88	1,718.29
2021-03-17	307.41	7,129.86	1,674.60
2021-03-16	306.85	6,827.21	1,602.64
2021-03-15	304.91	6,869.25	1,621.20
2021-03-12	303.24	6,877.65	1,630.41
2021-03-11	311.30	6,642.26	1,539.25
2021-03-10	305.18	6,801.99	1,603.42
2021-03-09	302.68	6,844.03	1,624.45
2021-03-08	299.62	6,566.60	1,568.23
2021-03-05	306.57	6,398.47	1,498.35
2021-03-04	309.08	6,247.14	1,451.58
2021-03-03	317.14	6,390.06	1,455.84
2021-03-02	306.57	6,356.43	1,488.01
2021-03-01	311.30	6,423.69	1,486.11
2021-02-26	306.30	6,415.28	1,503.58
2021-02-25	321.59	6,591.82	1,487.28
2021-02-24	315.47	6,549.79	1,500.53
2021-02-23	328.27	6,684.30	1,484.13
2021-02-22	324.37	6,776.77	1,520.46
2021-02-19	328.27	6,575.01	1,458.62
2021-02-18	327.99	6,717.92	1,493.02
2021-02-17	334.38	6,692.70	1,463.76
2021-02-16	329.66	6,633.86	1,467.27
2021-02-11	321.59	6,709.52	1,515.20
2021-02-10	320.76	6,785.18	1,536.38
2021-02-09	311.30	6,759.96	1,567.87
2021-02-08	310.19	6,650.67	1,545.75
2021-02-05	309.91	6,575.01	1,528.40
2021-02-04	306.57	6,768.37	1,589.33
2021-02-03	309.63	6,692.70	1,558.24
2021-02-02	309.08	6,617.04	1,542.00
2021-02-01	304.07	6,474.13	1,526.97
2021-01-29	295.73	6,423.69	1,548.53
2021-01-28	299.07	6,583.42	1,574.77
2021-01-27	309.63	6,852.43	1,597.24
2021-01-26	311.02	6,684.30	1,550.59
2021-01-25	321.03	6,617.04	1,495.37
2021-01-22	311.86	6,717.92	1,555.41
2021-01-21	317.98	6,726.33	1,533.19
2021-01-20	318.25	6,793.59	1,548.18
2021-01-19	314.36	6,978.54	1,608.30
2021-01-18	303.24	6,995.35	1,659.60
2021-01-15	300.18	6,995.35	1,673.05
2021-01-14	298.23	7,079.42	1,702.83
2021-01-13	294.89	7,096.23	1,722.32
2021-01-12	294.89	7,129.86	1,730.84
2021-01-11	291.00	6,919.69	1,695.31
2021-01-08	289.61	7,003.76	1,723.30
2021-01-07	285.16	6,961.72	1,733.45
2021-01-06	287.11	6,844.03	1,693.82
2021-01-05	285.72	6,978.54	1,735.16
2021-01-04	284.33	6,961.72	1,737.43
2020-12-31	280.99	6,835.62	1,720.42
2020-12-30	280.15	7,096.23	1,792.97
2020-12-29	271.81	6,877.65	1,776.66
2020-12-28	268.20	6,886.06	1,797.37
2020-12-24	269.87	6,844.03	1,777.45
2020-12-23	268.75	6,751.55	1,758.03
2020-12-22	265.69	6,818.81	1,791.97
2020-12-21	267.92	6,785.18	1,771.39
2020-12-18	269.87	6,734.74	1,747.90
2020-12-17	273.48	6,743.15	1,732.26
2020-12-16	270.98	6,575.01	1,699.30
2020-12-15	267.08	6,549.79	1,711.51
2020-12-14	269.59	6,575.01	1,706.07
2020-12-11	271.26	6,474.13	1,670.78
2020-12-10	269.87	6,448.91	1,670.62
2020-12-09	270.98	6,415.28	1,656.25
2020-12-08	267.92	6,322.80	1,645.71
2020-12-07	270.14	6,238.74	1,612.51
2020-12-04	275.15	6,263.96	1,596.38
2020-12-03	274.04	6,280.77	1,605.92
2020-12-02	270.98	6,364.84	1,642.65
2020-12-01	271.53	6,314.40	1,626.46
2020-11-30	269.31	6,179.89	1,600.44
2020-11-27	276.54	6,129.45	1,554.39
2020-11-26	274.59	6,020.16	1,533.82
2020-11-25	272.37	6,079.01	1,559.38
2020-11-24	271.81	6,255.55	1,609.34
2020-11-23	270.42	6,129.45	1,581.72
2020-11-20	269.59	5,978.13	1,544.57
2020-11-19	268.75	6,104.23	1,582.49
2020-11-18	270.98	6,087.41	1,567.87
2020-11-17	269.59	6,213.52	1,608.26
2020-11-16	269.03	6,146.26	1,592.61
2020-11-13	265.69	6,154.67	1,610.36
2020-11-12	266.25	6,129.45	1,600.87
2020-11-11	267.08	6,364.84	1,661.13
2020-11-10	267.08	5,986.53	1,558.07
2020-11-09	263.75	5,919.28	1,554.80
2020-11-06	259.85	5,894.06	1,565.69
2020-11-05	257.35	5,784.77	1,546.77
2020-11-04	247.62	5,456.90	1,498.57
2020-11-03	249.29	5,448.50	1,488.52
2020-11-02	242.06	5,381.24	1,502.44
2020-10-30	237.05	5,549.38	1,576.12
2020-10-29	243.72	5,641.85	1,570.48
2020-10-28	244.81	5,667.07	1,572.55
2020-10-27	245.62	5,826.80	1,614.83
2020-10-23	248.06	5,809.99	1,597.99
2020-10-22	246.16	5,835.21	1,614.57
2020-10-21	245.89	5,944.50	1,647.51
2020-10-20	243.18	5,894.06	1,646.61
2020-10-19	242.91	5,852.02	1,635.73
2020-10-16	241.29	5,574.60	1,562.71
2020-10-15	237.22	5,515.75	1,565.29
2020-10-14	244.27	5,641.85	1,567.85
2020-10-12	245.08	5,641.85	1,563.92
2020-10-09	238.31	5,641.85	1,597.23
2020-10-08	237.77	5,675.48	1,609.91
2020-10-07	239.39	5,709.11	1,611.63
2020-10-06	235.60	5,725.92	1,635.98
2020-10-05	232.08	5,625.04	1,624.01
2020-09-30	228.83	5,717.51	1,669.17
2020-09-29	226.12	5,641.85	1,660.66
2020-09-28	228.83	5,717.51	1,669.17
2020-09-25	225.85	5,700.70	1,680.19
2020-09-24	226.66	5,700.70	1,675.76
2020-09-23	232.08	5,742.73	1,659.45
2020-09-22	231.81	5,809.99	1,681.15
2020-09-21	234.79	5,826.80	1,670.33
2020-09-18	241.83	6,020.16	1,690.42
2020-09-17	240.20	5,986.67	1,689.13
2020-09-16	245.08	5,995.04	1,666.28
2020-09-15	245.62	6,070.39	1,685.31
2020-09-14	244.00	6,036.90	1,684.01
2020-09-11	242.10	6,011.79	1,686.55
2020-09-10	240.47	6,062.02	1,709.83
2020-09-09	241.83	6,020.16	1,690.42
2020-09-08	243.72	5,969.93	1,665.93
2020-09-07	244.54	5,936.44	1,652.04
2020-09-04	245.62	5,961.55	1,653.82
2020-09-03	248.33	5,961.55	1,640.18
2020-09-02	249.68	5,986.67	1,640.62
2020-09-01	250.50	5,995.04	1,638.98
2020-08-31	249.95	5,995.04	1,641.67
2020-08-28	253.75	6,179.23	1,675.07
2020-08-27	251.58	6,011.79	1,638.38
2020-08-26	253.75	5,869.46	1,587.50
2020-08-25	254.29	6,212.72	1,681.80
2020-08-24	254.56	6,246.21	1,689.89
2020-08-21	249.14	6,145.74	1,688.88
2020-08-20	244.54	6,162.49	1,717.65
2020-08-19	250.50	6,195.98	1,696.30
2020-08-18	252.39	6,262.96	1,705.65
2020-08-17	252.12	6,137.37	1,671.37
2020-08-14	249.68	6,095.51	1,671.75
2020-08-13	250.77	6,154.12	1,682.98
2020-08-12	250.50	5,961.55	1,629.42
2020-08-11	246.16	5,593.17	1,544.65
2020-08-10	239.93	5,618.29	1,582.18
2020-08-07	241.02	5,702.01	1,601.39
2020-08-06	246.70	5,752.25	1,587.97
2020-08-05	249.41	6,036.90	1,656.35
2020-08-04	246.97	6,053.65	1,673.51
2020-08-03	240.20	6,262.96	1,770.34
2020-07-31	242.10	6,296.45	1,769.76
2020-07-30	243.18	6,313.19	1,768.74
2020-07-29	245.62	6,380.17	1,774.94
2020-07-28	244.81	6,438.77	1,796.35
2020-07-27	243.45	6,355.05	1,779.45
2020-07-24	243.45	6,254.58	1,750.20
2020-07-23	250.77	6,363.42	1,742.65
2020-07-22	247.79	6,262.96	1,729.55
2020-07-21	255.91	6,313.19	1,701.90
2020-07-20	248.33	6,355.05	1,753.15
2020-07-17	249.41	6,505.75	1,790.53
2020-07-16	247.52	6,321.56	1,747.84
2020-07-15	254.56	6,321.56	1,711.14
2020-07-14	254.29	6,321.56	1,712.53
2020-07-13	258.62	6,304.82	1,685.95
2020-07-10	256.73	6,371.80	1,714.22
2020-07-09	264.04	6,371.80	1,677.77
2020-07-08	262.14	6,505.75	1,724.07
2020-07-07	260.79	6,597.85	1,756.45
2020-07-06	264.85	6,447.15	1,694.47
2020-07-03	251.04	6,514.13	1,784.16
2020-07-02	248.06	6,346.68	1,752.18
2020-06-30	237.22	6,221.09	1,774.45
2020-06-29	235.33	6,355.05	1,825.00
2020-06-26	238.58	6,547.62	1,863.39
2020-06-24	241.83	6,656.45	1,876.56
2020-06-23	243.45	6,756.92	1,896.46
2020-06-22	238.58	6,765.30	1,927.68
2020-06-19	239.39	6,748.55	1,917.90
2020-06-18	236.95	6,798.78	1,947.40
2020-06-17	237.22	6,731.81	1,925.90
2020-06-16	235.87	6,773.67	1,946.53
2020-06-15	227.74	6,723.43	1,981.94
2020-06-12	234.52	6,782.04	1,957.32
2020-06-11	236.68	6,823.90	1,956.51
2020-06-10	244.81	6,966.23	1,949.32
2020-06-09	244.54	6,982.97	1,955.79
2020-06-08	240.47	6,815.53	1,931.15
2020-06-05	240.47	6,932.74	1,965.57
2020-06-04	234.79	7,091.82	2,048.18
2020-06-03	234.24	7,075.07	2,046.65
2020-06-02	228.56	7,008.09	2,063.43
2020-06-01	224.76	7,125.30	2,124.79
2020-05-29	214.20	6,974.60	2,151.62
2020-05-28	216.23	6,589.48	2,015.37
2020-05-27	218.26	6,614.59	2,009.76
2020-05-26	220.29	6,664.83	2,012.06
2020-05-25	213.52	6,544.27	2,019.23
2020-05-22	213.52	6,503.15	2,006.11
2020-05-21	231.13	6,642.94	1,936.35
2020-05-20	233.84	6,708.73	1,939.53
2020-05-19	233.16	6,610.05	1,914.06
2020-05-18	227.74	6,503.15	1,914.73
2020-05-15	225.04	6,651.17	1,977.06
2020-05-14	225.04	6,593.60	1,959.35
2020-05-13	229.78	6,659.39	1,949.70
2020-05-12	231.13	6,642.94	1,936.35
2020-05-11	235.87	7,128.11	2,052.06
2020-05-08	230.45	6,840.30	2,000.24
2020-05-07	227.07	6,938.97	2,052.15
2020-05-06	229.78	6,996.54	2,051.93
2020-05-05	225.04	6,807.41	2,025.13
2020-05-04	221.65	6,971.87	2,098.63
2020-04-29	235.19	7,103.44	2,049.05
2020-04-28	235.19	7,185.67	2,073.58
2020-04-27	230.59	7,284.35	2,133.70
2020-04-24	224.52	6,980.09	2,081.74
2020-04-23	225.87	6,980.09	2,072.71
2020-04-22	225.19	6,807.41	2,024.11
2020-04-21	223.84	6,708.73	2,002.49
2020-04-20	231.94	6,716.95	1,953.69
2020-04-17	231.26	6,511.37	1,895.81
2020-04-16	227.21	6,429.14	1,895.37
2020-04-15	227.89	6,766.29	1,994.09
2020-04-14	233.29	6,593.60	1,908.36
2020-04-09	230.59	6,692.28	1,954.61
2020-04-08	226.54	6,593.60	1,949.86
2020-04-07	230.59	6,749.84	1,972.02
2020-04-06	223.17	6,675.84	1,996.70
2020-04-03	216.42	6,651.17	2,033.61
2020-04-02	217.09	6,149.56	1,870.88
2020-04-01	214.40	5,935.76	1,819.80
2020-03-31	221.82	6,314.02	1,893.06
2020-03-30	215.75	6,166.00	1,884.51
2020-03-27	220.47	6,774.51	2,045.15
2020-03-26	218.44	6,634.72	2,014.89
2020-03-25	221.14	6,642.94	1,999.67
2020-03-24	211.02	6,494.93	2,020.40
2020-03-23	196.85	6,149.56	2,005.26
2020-03-20	211.70	6,198.90	1,920.84
2020-03-19	196.85	5,869.97	1,911.08
2020-03-18	205.62	5,869.97	1,853.37
2020-03-17	218.44	5,985.10	1,810.89
2020-03-16	217.09	6,371.58	1,940.90
2020-03-13	228.56	6,445.59	1,892.18
2020-03-12	232.61	6,437.37	1,865.46
2020-03-11	245.43	6,379.80	1,775.86
2020-03-10	246.78	6,346.91	1,759.08
2020-03-09	243.41	6,462.04	1,810.87
2020-03-06	257.57	6,552.49	1,760.45
2020-03-05	265.00	6,618.27	1,740.64
2020-03-04	258.25	6,618.27	1,775.31
2020-03-03	258.92	6,437.37	1,721.38
2020-03-02	259.60	6,346.91	1,692.81
2020-02-28	256.90	6,297.57	1,692.54
2020-02-27	266.35	6,346.91	1,659.79
2020-02-26	263.65	6,305.80	1,661.54
2020-02-25	265.67	6,519.60	1,710.26
2020-02-24	265.00	6,708.73	1,765.43
2020-02-21	271.07	6,675.84	1,726.04
2020-02-20	274.44	6,651.17	1,703.00
2020-02-19	275.79	6,577.16	1,676.83
2020-02-18	273.77	6,527.82	1,673.25
2020-02-17	279.84	6,585.38	1,660.06
2020-02-14	277.81	6,601.83	1,673.84
2020-02-13	277.14	6,577.16	1,670.47
2020-02-12	278.49	6,626.50	1,677.20
2020-02-11	274.44	6,536.04	1,672.25
2020-02-10	269.72	6,412.70	1,661.53
2020-02-07	271.74	6,437.37	1,658.57
2020-02-06	273.77	6,593.60	1,690.85
2020-02-05	263.65	6,700.50	1,770.09
2020-02-04	262.30	6,651.17	1,763.43
2020-02-03	257.57	6,659.39	1,790.34
2020-01-31	257.57	6,659.39	1,790.34
2020-01-30	259.60	6,873.19	1,839.16
2020-01-29	268.37	6,963.64	1,817.54
2020-01-24	279.16	7,284.35	1,847.53
2020-01-23	277.81	7,177.44	1,826.20
2020-01-22	285.24	7,136.33	1,778.42
2020-01-21	279.84	6,889.64	1,740.16
2020-01-20	290.63	7,037.65	1,727.20
2020-01-17	294.01	7,070.54	1,719.90
2020-01-16	291.31	7,095.21	1,738.76
2020-01-15	290.63	7,086.99	1,739.83
2020-01-14	291.98	7,086.99	1,733.50
2020-01-13	293.33	7,086.99	1,727.21
2020-01-10	288.61	7,062.32	1,743.07
2020-01-09	288.61	7,004.76	1,728.25
2020-01-08	281.19	6,840.30	1,720.70
2020-01-07	283.89	6,897.86	1,722.90
2020-01-06	283.89	6,815.63	1,701.48
2020-01-03	286.59	6,807.41	1,686.77
2020-01-02	287.26	6,889.64	1,704.90
2019-12-31	283.89	6,938.97	1,733.61
2019-12-30	285.24	6,971.87	1,735.72
2019-12-27	283.21	6,963.64	1,743.27
2019-12-24	277.81	6,782.74	1,721.72
2019-12-23	279.16	6,848.52	1,732.59
2019-12-20	279.84	6,774.51	1,709.85
2019-12-19	277.81	6,889.64	1,750.02
2019-12-18	278.49	6,914.31	1,753.24
2019-12-17	277.81	6,996.54	1,778.31
2019-12-16	273.77	6,881.41	1,767.85
2019-12-13	275.79	6,988.31	1,786.24
2019-12-12	267.02	6,988.31	1,831.32
2019-12-11	261.62	6,774.51	1,801.02
2019-12-10	258.92	6,774.51	1,815.31
2019-12-09	260.27	6,790.96	1,812.70
2019-12-06	259.60	7,045.88	1,887.18
2019-12-05	256.90	7,284.35	1,969.02
2019-12-04	254.20	7,235.01	1,970.86
2019-12-03	258.25	7,177.44	1,931.39
2019-12-02	259.60	6,996.54	1,873.46
2019-11-29	257.57	7,070.54	1,905.33
2019-11-28	265.00	7,210.34	1,902.86
2019-11-27	266.35	7,193.89	1,890.99
2019-11-26	265.67	7,169.22	1,887.92
2019-11-25	266.35	6,988.31	1,834.87
2019-11-22	260.95	7,021.21	1,872.92
2019-11-21	258.92	7,070.54	1,897.79
2019-11-20	265.00	7,169.22	1,891.59
2019-11-19	267.69	7,235.01	1,894.86
2019-11-18	261.62	7,144.55	1,903.35
2019-11-15	257.57	7,144.55	1,926.03
2019-11-14	258.25	7,276.12	1,958.94
2019-11-13	260.27	7,284.35	1,949.65
2019-11-12	267.02	7,448.81	1,956.78
2019-11-11	265.67	7,300.79	1,923.90
2019-11-08	275.12	7,407.69	1,901.43
2019-11-07	277.81	7,522.81	1,917.61
2019-11-06	275.79	7,374.80	1,889.09
2019-11-05	275.79	7,506.37	1,924.10
2019-11-04	274.44	7,613.27	1,959.94
2019-11-01	268.37	7,588.60	1,987.20
2019-10-31	265.00	7,679.05	2,031.27
2019-10-30	261.89	7,440.58	1,983.65
2019-10-29	263.86	7,506.37	1,990.47
2019-10-28	264.51	7,448.81	1,970.92
2019-10-25	262.55	7,424.14	1,975.35
2019-10-24	262.55	7,300.79	1,941.33
2019-10-23	260.58	7,276.12	1,945.62
2019-10-22	263.20	7,235.01	1,919.53
2019-10-21	261.89	7,054.10	1,876.86
2019-10-18	262.55	7,054.10	1,873.28
2019-10-17	264.51	6,971.87	1,840.08
2019-10-16	261.24	6,971.87	1,857.68
2019-10-15	259.27	7,021.21	1,882.13
2019-10-14	259.93	6,864.97	1,835.11
2019-10-11	257.96	6,675.84	1,792.91
2019-10-10	248.78	6,527.82	1,800.28
2019-10-09	248.78	6,437.37	1,774.35
2019-10-08	251.40	6,486.70	1,774.40
2019-10-04	250.09	6,388.03	1,753.24
2019-10-03	254.03	6,363.36	1,725.68
2019-10-02	252.71	6,223.57	1,692.83
2019-09-30	253.37	6,272.90	1,703.47
2019-09-27	252.06	6,346.91	1,731.21
2019-09-26	252.71	6,166.00	1,676.51
2019-09-25	252.06	6,174.23	1,682.16
2019-09-24	256.65	6,182.45	1,661.53
2019-09-23	255.34	6,240.01	1,684.23
2019-09-20	258.61	6,256.46	1,672.51
2019-09-19	258.61	6,363.36	1,702.31
2019-09-18	262.55	6,264.68	1,655.54
2019-09-17	262.55	6,264.68	1,655.54
2019-09-16	266.48	6,199.15	1,618.82
2019-09-13	269.76	6,150.00	1,590.29
2019-09-12	266.48	6,068.09	1,583.06
2019-09-11	266.48	6,035.32	1,574.11
2019-09-10	261.24	5,945.22	1,573.48
2019-09-09	261.24	6,150.00	1,630.17
2019-09-06	259.93	5,863.30	1,556.82
2019-09-05	259.27	6,141.81	1,637.36
2019-09-04	257.96	6,166.38	1,650.59
2019-09-03	244.85	6,248.30	1,740.90
2019-09-02	246.16	6,338.40	1,759.96
2019-08-30	247.47	6,248.30	1,727.01
2019-08-29	246.81	6,051.71	1,673.78
2019-08-28	245.50	6,010.75	1,668.66
2019-08-27	246.16	5,830.54	1,613.25
2019-08-26	246.81	5,879.69	1,624.18
2019-08-23	252.71	6,412.12	1,746.29
2019-08-22	251.40	6,174.58	1,685.58
2019-08-21	254.03	6,305.64	1,709.37
2019-08-20	254.03	6,330.21	1,716.31
2019-08-19	253.37	6,272.87	1,703.46
2019-08-16	247.47	6,313.83	1,745.87
2019-08-15	243.54	6,207.34	1,736.01
2019-08-14	240.26	6,387.55	1,806.66
2019-08-13	240.91	6,436.70	1,817.41
2019-08-12	247.47	6,436.70	1,781.23
2019-08-09	249.44	6,543.19	1,801.12
2019-08-08	252.06	6,502.23	1,775.32
2019-08-07	250.75	6,387.55	1,749.64
2019-08-06	250.75	6,371.17	1,744.97
2019-08-05	252.06	6,387.55	1,742.75
2019-08-02	261.89	6,420.32	1,701.73
2019-08-01	271.07	6,502.23	1,679.24
2019-07-31	273.69	6,436.70	1,649.22
2019-07-30	278.28	6,354.79	1,606.34
2019-07-29	277.63	6,248.30	1,581.10
2019-07-26	280.90	6,207.34	1,555.88
2019-07-25	284.18	6,125.43	1,520.43
2019-07-24	282.87	6,158.19	1,534.54
2019-07-23	282.22	6,059.90	1,511.63
2019-07-22	280.25	6,076.28	1,524.27
2019-07-19	286.15	6,133.62	1,514.30
2019-07-18	282.22	6,207.34	1,550.20
2019-07-17	284.18	6,100.85	1,514.04
2019-07-16	284.18	6,182.77	1,535.36
2019-07-15	283.53	6,346.59	1,580.87
2019-07-12	282.87	6,674.25	1,669.33
2019-07-11	281.56	6,788.93	1,705.46
2019-07-10	278.94	6,633.29	1,676.88
2019-07-09	277.63	6,625.10	1,680.89
2019-07-08	280.25	6,641.48	1,672.91
2019-07-05	286.81	6,649.67	1,644.98
2019-07-04	287.46	6,453.08	1,591.29
2019-07-03	287.46	6,125.43	1,506.72
2019-07-02	288.12	6,256.49	1,537.78
2019-06-28	281.56	6,248.30	1,563.77
2019-06-27	282.87	6,215.53	1,549.52
2019-06-26	276.97	6,264.68	1,588.37
2019-06-25	276.32	6,256.49	1,589.14
2019-06-24	280.25	6,223.72	1,563.05
2019-06-21	280.25	6,166.38	1,547.97
2019-06-20	281.56	6,190.96	1,548.75
2019-06-19	275.66	6,150.00	1,563.74
2019-06-18	266.48	6,158.19	1,607.64
2019-06-17	263.86	6,133.62	1,613.20
2019-06-14	261.89	6,059.90	1,602.14
2019-06-13	264.51	6,076.28	1,594.38
2019-06-12	264.51	6,027.13	1,580.90
2019-06-11	270.42	6,051.71	1,560.76
2019-06-10	267.79	6,076.28	1,579.28
2019-06-06	259.27	6,051.71	1,612.28
2019-06-05	259.27	5,920.64	1,575.80
2019-06-04	256.65	5,953.41	1,597.31
2019-06-03	257.96	6,027.13	1,611.69
2019-05-31	258.61	6,051.71	1,615.41
2019-05-30	261.24	5,977.98	1,582.55
2019-05-29	262.55	5,887.88	1,551.61
2019-05-28	263.86	5,745.35	1,506.49
2019-05-27	262.55	5,769.50	1,518.96
2019-05-24	263.86	5,946.63	1,561.81
2019-05-23	262.55	5,833.91	1,536.73
2019-05-22	266.48	5,664.83	1,473.02
2019-05-21	267.14	5,672.89	1,472.41
2019-05-20	267.79	5,697.04	1,476.17
2019-05-17	269.76	5,680.94	1,463.43
2019-05-16	273.04	5,656.78	1,443.22
2019-05-15	272.38	5,745.35	1,469.72
2019-05-14	271.07	5,640.68	1,447.06
2019-05-10	276.32	5,769.50	1,459.73
2019-05-09	273.69	5,664.83	1,442.67
2019-05-08	282.22	5,688.99	1,414.59
2019-05-07	286.81	5,745.35	1,411.19
2019-05-06	285.49	5,721.19	1,410.06
2019-05-03	296.64	5,769.50	1,379.81
2019-05-02	294.67	6,003.00	1,446.34
2019-04-30	291.39	5,745.35	1,393.47
2019-04-29	294.67	5,785.61	1,391.26
2019-04-26	290.08	5,817.81	1,417.06
2019-04-25	290.08	5,938.58	1,448.02
2019-04-24	292.69	6,059.36	1,468.49
2019-04-23	294.65	5,938.58	1,430.11
2019-04-18	294.65	5,648.73	1,356.67
2019-04-17	297.26	5,608.47	1,336.97
2019-04-16	297.26	5,753.40	1,373.45
2019-04-15	292.69	5,680.94	1,372.13
2019-04-12	294.00	5,648.73	1,359.08
2019-04-11	293.34	5,600.42	1,349.22
2019-04-10	297.26	5,527.96	1,316.70
2019-04-09	297.91	5,455.50	1,296.17
2019-04-08	296.61	5,544.06	1,323.09
2019-04-04	295.30	5,576.27	1,335.93
2019-04-03	294.65	5,777.55	1,389.31
2019-04-02	290.74	5,801.71	1,410.41
2019-04-01	290.08	5,978.84	1,458.34
2019-03-29	283.56	5,858.07	1,453.36
2019-03-28	278.99	5,592.37	1,401.97
2019-03-27	279.65	5,383.03	1,344.25
2019-03-26	276.38	5,479.65	1,382.43
2019-03-25	276.38	5,447.45	1,373.88
2019-03-22	283.56	5,020.72	1,235.05
2019-03-21	283.56	5,189.80	1,279.13
2019-03-20	286.82	5,205.90	1,271.67
2019-03-19	288.78	5,197.85	1,262.69
2019-03-18	287.47	5,366.93	1,310.92
2019-03-15	283.56	5,286.42	1,304.32
2019-03-14	280.95	5,302.52	1,318.17
2019-03-13	279.65	5,246.16	1,308.20
2019-03-12	282.26	5,173.70	1,279.63
2019-03-11	275.73	5,230.06	1,318.58
2019-03-08	271.82	5,004.62	1,272.88
2019-03-07	278.34	5,222.00	1,306.67
2019-03-06	282.26	5,197.85	1,285.95
2019-03-05	281.60	5,334.73	1,324.18
2019-03-04	280.95	5,455.50	1,358.32
2019-03-01	279.65	5,334.73	1,331.52
2019-02-28	277.04	5,391.09	1,356.38
2019-02-27	278.99	5,374.98	1,344.61
2019-02-26	278.99	5,366.93	1,342.49
2019-02-25	281.60	5,262.26	1,305.19
2019-02-22	279.65	5,374.98	1,342.13
2019-02-21	277.04	5,423.29	1,364.92
2019-02-20	275.08	5,568.22	1,411.20
2019-02-19	271.82	5,238.11	1,335.68
2019-02-18	273.12	5,286.42	1,343.60
2019-02-15	266.60	5,109.28	1,320.97
2019-02-14	273.78	5,133.44	1,300.16
2019-02-13	274.43	5,165.64	1,306.32
2019-02-12	270.51	5,101.23	1,303.79
2019-02-11	269.86	5,052.92	1,293.20
2019-02-08	267.25	4,916.05	1,265.83
2019-02-04	267.25	4,827.48	1,241.72
2019-02-01	266.60	4,843.59	1,248.50
2019-01-31	267.25	4,843.59	1,246.10
2019-01-30	262.69	4,714.76	1,227.53
2019-01-29	261.38	4,908.00	1,285.79
2019-01-28	262.03	4,940.20	1,292.19
2019-01-25	262.69	5,085.13	1,329.65
2019-01-24	256.16	5,028.77	1,340.01
2019-01-23	254.86	5,036.82	1,347.57
2019-01-22	254.21	5,149.54	1,382.06
2019-01-21	256.82	5,101.23	1,357.68
2019-01-18	255.51	5,125.39	1,369.83
2019-01-17	252.25	4,988.51	1,344.58
2019-01-16	253.55	5,004.62	1,343.80
2019-01-15	252.25	4,956.31	1,335.44
2019-01-14	245.07	4,908.00	1,351.28
2019-01-11	249.64	4,899.95	1,330.03
2019-01-10	248.99	4,779.18	1,298.09
2019-01-09	247.68	4,706.71	1,282.50
2019-01-08	239.20	4,634.25	1,295.70
2019-01-07	239.86	4,690.61	1,309.60
2019-01-04	236.59	4,779.18	1,349.57
2019-01-03	229.42	4,763.07	1,376.26
2019-01-02	229.42	4,811.38	1,390.93
2018-12-31	239.86	4,891.90	1,368.83
2018-12-28	234.64	4,916.05	1,398.95
2018-12-27	233.98	4,883.84	1,392.24
2018-12-24	237.25	4,827.48	1,361.10
2018-12-21	238.55	4,835.54	1,357.84
2018-12-20	237.25	4,899.95	1,382.58
2018-12-19	239.86	4,859.69	1,359.35
2018-12-18	239.20	5,060.98	1,421.50
2018-12-17	243.77	5,222.00	1,448.13
2018-12-14	243.12	5,165.64	1,434.65
2018-12-13	249.64	5,125.39	1,394.51
2018-12-12	245.73	5,222.00	1,439.37
2018-12-11	238.55	4,875.79	1,369.73
2018-12-10	239.20	4,859.69	1,362.16
2018-12-07	241.81	4,964.36	1,381.62
2018-12-06	243.77	5,109.28	1,415.34
2018-12-05	252.25	5,133.44	1,385.72
2018-12-04	258.12	5,020.72	1,329.89
2018-12-03	257.47	4,891.90	1,296.46
2018-11-30	248.34	4,980.46	1,358.50
2018-11-29	247.68	4,908.00	1,340.39
2018-11-28	249.64	5,117.34	1,392.20
2018-11-27	245.07	5,101.23	1,407.28
2018-11-26	246.38	4,996.56	1,371.39
2018-11-23	241.16	4,964.36	1,384.45
2018-11-22	241.81	4,819.43	1,339.22
2018-11-21	241.16	4,585.94	1,273.53
2018-11-20	239.86	4,545.68	1,266.96
2018-11-19	245.07	4,642.30	1,274.29
2018-11-16	243.12	4,658.40	1,286.82
2018-11-15	243.12	4,682.56	1,293.86
2018-11-14	237.25	4,819.43	1,358.71
2018-11-13	239.20	4,875.79	1,366.91
2018-11-12	236.59	4,763.07	1,344.79
2018-11-09	235.94	4,779.18	1,352.39
2018-11-08	244.42	4,843.59	1,335.33
2018-11-07	243.12	4,682.56	1,293.86
2018-11-06	242.46	4,658.40	1,289.46
2018-11-05	239.86	4,626.20	1,290.65
2018-11-02	247.03	4,811.38	1,315.26
2018-11-01	232.68	4,650.35	1,327.91
2018-10-31	226.81	4,730.87	1,378.19
2018-10-30	223.68	4,722.82	1,390.01
2018-10-29	226.21	4,658.40	1,358.71
2018-10-26	224.31	4,698.66	1,379.65
2018-10-25	228.74	4,859.69	1,408.72
2018-10-24	231.90	4,996.56	1,435.59
2018-10-23	232.53	4,932.15	1,413.30
2018-10-22	242.64	5,052.92	1,403.87
2018-10-19	235.06	5,052.92	1,437.92
2018-10-18	233.16	5,028.77	1,439.43
2018-10-16	233.79	4,883.84	1,393.10
2018-10-15	233.16	4,722.82	1,347.60
2018-10-12	237.59	4,851.64	1,366.78
2018-10-11	230.63	4,940.20	1,424.42
2018-10-10	243.28	4,964.36	1,375.30
2018-10-09	242.64	4,924.10	1,366.28
2018-10-08	243.28	4,763.07	1,316.67
2018-10-05	247.70	4,827.48	1,317.16
2018-10-04	248.33	4,738.92	1,289.16
2018-10-03	253.39	4,424.91	1,180.43
2018-10-02	254.02	4,537.63	1,209.98
2018-09-28	262.24	5,028.77	1,315.85
2018-09-27	261.61	5,262.26	1,382.89
2018-09-26	262.87	5,262.26	1,377.72
2018-09-24	258.45	5,310.57	1,409.44
2018-09-21	264.77	5,608.47	1,464.95
2018-09-20	258.45	5,608.47	1,492.55
2018-09-19	257.18	5,640.68	1,507.21
2018-09-18	253.39	5,785.61	1,565.47
2018-09-17	251.49	5,576.27	1,514.90
2018-09-14	255.92	5,745.35	1,542.33
2018-09-13	252.76	5,825.86	1,579.87
2018-09-12	245.17	5,946.63	1,651.77
2018-09-11	245.17	5,850.02	1,623.78
2018-09-10	248.33	5,890.27	1,619.70
2018-09-07	251.49	5,850.02	1,592.78
2018-09-06	252.76	5,970.30	1,620.81
2018-09-05	254.65	5,793.89	1,561.87
2018-09-04	264.77	5,874.07	1,537.77
2018-09-03	260.98	5,585.39	1,475.00
2018-08-31	262.24	5,633.51	1,482.79
2018-08-30	266.03	5,697.66	1,483.91
2018-08-29	269.19	5,649.55	1,457.32
2018-08-28	268.56	5,649.55	1,459.99
2018-08-27	267.30	5,721.72	1,485.01
2018-08-24	259.08	5,617.47	1,492.26
2018-08-23	259.71	5,585.39	1,480.54
2018-08-22	262.24	6,034.45	1,593.47
2018-08-21	260.34	5,801.90	1,537.85
2018-08-20	258.45	5,529.26	1,470.45
2018-08-17	253.39	5,304.73	1,429.39
2018-08-16	252.76	5,256.62	1,418.50
2018-08-15	254.02	5,240.58	1,408.54
2018-08-14	260.34	5,761.81	1,526.72
2018-08-13	262.24	5,753.79	1,515.99
2018-08-10	266.67	5,601.43	1,454.94
2018-08-09	270.46	5,657.56	1,454.17
2018-08-08	267.30	5,777.85	1,500.29
2018-08-07	266.03	5,513.22	1,433.53
2018-08-06	260.98	5,513.22	1,455.01
2018-08-03	258.45	5,697.66	1,517.43
2018-08-02	259.08	5,649.55	1,501.19
2018-08-01	266.67	5,833.98	1,518.36
2018-07-31	270.46	5,866.06	1,510.45
2018-07-30	271.72	5,761.81	1,476.93
2018-07-27	272.36	5,721.72	1,463.48
2018-07-26	272.36	5,697.66	1,457.02
2018-07-25	275.52	5,721.72	1,450.32
2018-07-24	271.72	5,625.49	1,440.25
2018-07-23	266.67	5,753.79	1,496.49
2018-07-20	266.03	5,777.85	1,505.82
2018-07-19	262.87	5,753.79	1,513.18
2018-07-18	264.14	5,601.43	1,465.74
2018-07-17	266.03	5,625.49	1,464.20
2018-07-16	269.83	5,713.70	1,472.00
2018-07-13	269.83	5,513.22	1,417.80
2018-07-12	269.19	5,384.92	1,385.64
2018-07-11	266.67	5,288.69	1,369.65
2018-07-10	271.72	5,288.69	1,349.65
2018-07-09	272.36	5,296.71	1,349.34
2018-07-06	265.40	5,192.47	1,348.40
2018-07-05	264.14	5,192.47	1,353.43
2018-07-04	263.51	5,144.36	1,342.72
2018-07-03	267.93	5,328.79	1,375.49
2018-06-29	272.36	5,352.85	1,364.42
2018-06-28	266.67	4,807.56	1,238.43
2018-06-27	264.77	4,959.92	1,287.15
2018-06-26	271.72	5,128.32	1,306.51
2018-06-25	272.99	5,160.39	1,310.34
2018-06-22	277.41	5,040.11	1,261.93
2018-06-21	276.15	4,727.37	1,183.37
2018-06-20	282.47	4,647.18	1,141.19
2018-06-19	279.31	4,719.35	1,170.56
2018-06-15	288.79	4,783.51	1,156.07
2018-06-14	291.32	4,871.71	1,170.49
2018-06-13	294.48	4,727.37	1,123.72
2018-06-12	299.54	4,783.51	1,122.28
2018-06-11	298.91	4,663.22	1,094.07
2018-06-08	296.38	4,735.39	1,119.89
2018-06-07	303.97	4,759.45	1,102.94
2018-06-06	300.80	4,639.16	1,082.41
2018-06-05	298.28	4,679.26	1,099.99
2018-06-04	297.01	4,607.09	1,085.63
2018-06-01	291.32	4,558.98	1,090.58
2018-05-31	291.32	4,679.26	1,121.31
2018-05-30	284.37	4,470.77	1,089.17
2018-05-29	290.69	4,454.73	1,065.82
2018-05-28	294.48	4,502.18	1,066.64
2018-05-25	292.59	4,628.70	1,104.50
2018-05-24	293.22	4,747.31	1,132.73
2018-05-23	291.95	4,699.86	1,124.60
2018-05-21	299.54	4,723.59	1,107.29
2018-05-18	296.38	4,510.08	1,063.05
2018-05-17	295.11	4,478.45	1,058.77
2018-05-16	296.38	4,525.90	1,067.04
2018-05-15	297.64	4,336.12	1,015.60
2018-05-14	301.44	4,415.19	1,024.76
2018-05-11	295.75	4,391.47	1,034.94
2018-05-10	291.95	4,367.75	1,039.87
2018-05-09	288.79	4,367.75	1,049.13
2018-05-08	287.53	4,375.66	1,054.92
2018-05-07	281.84	4,336.12	1,061.78
2018-05-04	280.57	4,312.40	1,059.40
2018-05-03	285.00	4,423.10	1,074.83
2018-05-02	290.06	4,478.45	1,073.79
2018-04-30	292.59	4,494.27	1,070.26
2018-04-27	284.37	4,486.36	1,093.22
2018-04-26	281.71	4,486.36	1,101.52
2018-04-25	285.49	4,391.47	1,065.15
2018-04-24	289.26	4,383.56	1,051.82
2018-04-23	284.23	4,336.12	1,054.55
2018-04-20	286.11	4,375.66	1,059.15
2018-04-19	291.14	4,375.66	1,044.24
2018-04-18	285.49	4,336.12	1,050.79
2018-04-17	281.71	4,296.58	1,051.80
2018-04-16	284.86	4,367.75	1,060.89
2018-04-13	291.77	4,344.03	1,034.33
2018-04-12	292.40	4,351.93	1,034.53
2018-04-11	293.03	4,391.47	1,042.78
2018-04-10	290.52	4,351.93	1,040.01
2018-04-09	284.86	4,438.92	1,079.38
2018-04-06	278.57	4,399.38	1,088.53
2018-04-04	274.17	4,312.40	1,079.26
2018-04-03	284.23	4,225.41	1,025.74
2018-03-29	282.34	4,209.60	1,027.16
2018-03-28	281.71	4,075.17	993.80
2018-03-27	291.14	4,170.06	991.68
2018-03-26	288.63	4,225.41	1,012.99
2018-03-23	284.23	4,138.43	1,003.10
2018-03-22	294.92	4,170.06	981.25
2018-03-21	298.69	4,225.41	984.90
2018-03-20	301.21	4,185.87	968.25
2018-03-19	300.58	4,027.72	930.44
2018-03-16	299.95	3,972.37	918.22
2018-03-15	300.58	3,972.37	916.62
2018-03-14	299.95	4,004.00	926.13
2018-03-13	301.21	3,980.28	917.00
2018-03-12	300.58	4,011.91	926.49
2018-03-09	293.66	4,035.63	950.56
2018-03-08	289.89	3,988.19	948.56
2018-03-07	283.60	3,932.83	951.32
2018-03-06	287.37	3,972.37	951.28
2018-03-05	279.83	3,956.56	968.00
2018-03-02	288.63	4,083.08	976.37
2018-03-01	293.66	4,122.61	972.65
2018-02-28	291.14	4,075.17	967.42
2018-02-27	296.80	4,130.52	966.15
2018-02-26	299.95	4,170.06	967.65
2018-02-23	296.18	4,146.34	971.83
2018-02-22	292.40	4,106.80	972.06
2018-02-21	298.06	4,209.60	982.64
2018-02-20	290.52	4,122.61	981.29
2018-02-15	293.03	4,090.98	966.32
2018-02-14	286.11	4,075.17	981.33
2018-02-13	278.57	3,948.65	969.46
2018-02-12	272.91	3,861.67	962.37
2018-02-09	272.91	3,853.76	960.25
2018-02-08	284.86	3,932.83	947.88
2018-02-07	282.97	3,861.67	934.46
2018-02-06	288.00	3,837.94	914.93
2018-02-05	307.50	3,964.46	897.43
2018-02-02	312.53	4,051.45	906.35
2018-02-01	313.15	3,988.19	889.51
2018-01-31	316.30	3,972.37	878.23
2018-01-30	313.15	3,956.56	881.85
2018-01-29	316.93	4,051.45	895.72
2018-01-26	319.44	4,225.41	931.23
2018-01-25	313.78	4,004.00	891.82
2018-01-24	316.93	3,956.56	872.96
2018-01-23	316.30	3,814.22	840.24
2018-01-22	308.75	3,782.59	849.86
2018-01-19	307.50	3,711.42	835.33
2018-01-18	306.24	3,766.78	851.85
2018-01-17	303.72	3,774.68	859.74
2018-01-16	303.09	3,758.87	857.31
2018-01-15	296.80	3,743.05	868.50
2018-01-12	296.18	3,885.39	905.97
2018-01-11	293.03	3,750.96	879.81
2018-01-10	293.03	3,806.31	893.89
2018-01-09	292.40	3,822.13	899.52
2018-01-08	290.52	4,051.45	963.07
2018-01-05	289.26	4,177.97	999.00
2018-01-04	288.63	4,304.49	1,033.34
2018-01-03	286.11	4,257.04	1,028.43
2018-01-02	285.49	4,328.21	1,048.74
2017-12-29	277.94	4,383.56	1,086.32
2017-12-28	277.94	4,320.30	1,069.58
2017-12-27	274.79	4,383.56	1,096.27
2017-12-22	273.54	4,344.03	1,089.71
2017-12-21	271.65	4,312.40	1,087.24
2017-12-20	270.39	4,351.93	1,101.95
2017-12-19	269.76	4,328.21	1,097.58
2017-12-18	267.88	4,249.13	1,082.22
2017-12-15	265.36	4,312.40	1,107.68
2017-12-14	268.51	4,431.01	1,129.56
2017-12-13	270.39	4,502.18	1,142.51
2017-12-12	264.73	4,446.82	1,146.62
2017-12-11	266.62	4,533.81	1,163.93
2017-12-08	262.85	4,486.36	1,163.99
2017-12-07	258.44	4,486.36	1,179.52
2017-12-06	257.19	4,541.71	1,199.52
2017-12-05	265.36	4,494.27	1,157.46
2017-12-04	269.14	4,533.81	1,155.31
2017-12-01	268.51	4,549.62	1,161.75
2017-11-30	270.39	4,668.23	1,187.34
2017-11-29	275.42	4,589.16	1,149.03
2017-11-28	275.42	4,462.64	1,115.33
2017-11-27	276.05	4,328.21	1,077.55
2017-11-24	277.94	4,415.19	1,094.69
2017-11-23	276.05	4,367.75	1,088.06
2017-11-22	280.45	4,423.10	1,088.87
2017-11-21	276.68	4,304.49	1,069.29
2017-11-20	269.14	4,264.95	1,082.48
2017-11-17	269.14	4,288.67	1,088.91
2017-11-16	267.25	4,407.29	1,127.31
2017-11-15	265.99	4,462.64	1,146.65
2017-11-14	269.76	4,383.56	1,112.55
2017-11-13	269.76	4,431.01	1,125.38
2017-11-10	269.14	4,470.55	1,138.18
2017-11-09	268.51	4,454.73	1,136.00
2017-11-08	266.62	4,478.45	1,148.83
2017-11-07	267.25	4,438.92	1,135.92
2017-11-06	262.22	4,351.93	1,129.08
2017-11-03	262.22	4,344.03	1,126.89
2017-11-02	260.33	4,359.84	1,137.71
2017-11-01	261.59	4,367.75	1,135.59
2017-10-31	257.82	4,415.19	1,161.88
2017-10-30	258.70	4,399.38	1,154.37
2017-10-27	259.31	4,454.73	1,167.64
2017-10-26	256.86	4,415.19	1,165.26
2017-10-25	258.08	4,510.08	1,187.43
2017-10-24	256.86	4,462.64	1,178.55
2017-10-23	258.08	4,510.08	1,187.43
2017-10-20	260.53	4,502.18	1,176.49
2017-10-19	256.86	4,486.36	1,185.20
2017-10-18	262.98	4,565.44	1,185.31
2017-10-17	262.98	4,525.90	1,174.42
2017-10-16	262.37	4,415.19	1,146.02
2017-10-13	259.92	4,423.10	1,156.69
2017-10-12	259.92	4,280.77	1,117.15
2017-10-11	258.08	4,201.69	1,101.31
2017-10-10	259.92	4,185.87	1,090.78
2017-10-09	258.08	4,201.69	1,101.31
2017-10-06	259.31	4,217.50	1,101.62
2017-10-04	258.08	4,217.50	1,105.72
2017-10-03	255.64	4,225.41	1,116.25
2017-09-29	247.68	4,201.69	1,137.26
2017-09-28	246.45	4,162.15	1,130.22
2017-09-27	250.13	4,083.08	1,094.73
2017-09-26	248.90	4,106.80	1,105.72
2017-09-25	248.29	4,051.45	1,091.95
2017-09-22	251.96	4,162.15	1,110.97
2017-09-21	255.02	4,201.69	1,111.66
2017-09-20	255.02	4,170.06	1,102.75
2017-09-19	254.41	4,177.97	1,107.06
2017-09-18	255.02	4,114.71	1,087.16
2017-09-15	251.35	4,059.35	1,083.82
2017-09-14	251.35	4,130.52	1,104.07
2017-09-13	251.96	4,114.71	1,097.49
2017-09-12	253.19	4,122.61	1,095.57
2017-09-11	253.19	4,177.97	1,111.25
2017-09-08	249.51	4,217.51	1,135.29
2017-09-07	247.68	4,162.45	1,125.98
2017-09-06	248.29	4,186.05	1,130.60
2017-09-05	250.13	4,193.91	1,126.39
2017-09-04	250.13	4,201.78	1,128.63
2017-09-01	251.96	4,319.74	1,155.74
2017-08-31	251.96	4,241.10	1,133.40
2017-08-30	253.19	4,146.73	1,102.40
2017-08-29	248.90	4,146.73	1,117.17
2017-08-28	250.74	4,162.45	1,115.28
2017-08-25	249.51	4,107.40	1,103.79
2017-08-24	245.23	4,115.27	1,121.00
2017-08-22	244.62	4,186.05	1,143.71
2017-08-21	241.56	4,146.73	1,143.34
2017-08-18	239.72	4,492.76	1,251.92
2017-08-17	243.39	4,594.99	1,267.23
2017-08-16	244.01	4,398.38	1,207.65
2017-08-15	240.95	4,492.76	1,247.07
2017-08-14	241.56	4,484.89	1,242.35
2017-08-11	238.50	4,359.06	1,217.31
2017-08-10	244.62	4,390.52	1,203.04
2017-08-09	248.29	4,484.89	1,216.40
2017-08-08	249.51	4,532.08	1,225.29
2017-08-07	247.07	4,547.81	1,239.17
2017-08-04	245.84	4,524.21	1,237.09
2017-08-03	245.84	4,618.58	1,264.38
2017-08-02	245.84	4,618.58	1,264.38
2017-08-01	245.23	4,414.11	1,207.57
2017-07-31	241.56	4,555.67	1,263.07
2017-07-28	238.50	4,516.35	1,263.78
2017-07-27	240.33	4,500.62	1,251.80
2017-07-26	237.88	4,539.94	1,273.23
2017-07-25	236.66	4,484.89	1,261.87
2017-07-24	237.27	4,579.26	1,287.38
2017-07-21	235.44	4,571.40	1,292.63
2017-07-20	234.82	4,547.81	1,288.13
2017-07-19	234.21	4,602.86	1,307.15
2017-07-18	232.38	4,516.35	1,288.90
2017-07-17	232.38	4,555.67	1,300.73
2017-07-14	231.15	4,744.41	1,362.90
2017-07-13	230.54	4,712.96	1,356.09
2017-07-12	226.87	4,697.23	1,367.64
2017-07-11	225.03	4,445.57	1,298.51
2017-07-10	220.13	4,335.47	1,285.51
2017-07-07	218.30	4,359.06	1,300.91
2017-07-06	220.13	4,225.37	1,251.11
2017-07-05	219.52	4,233.23	1,256.16
2017-07-04	218.30	4,107.40	1,221.85
2017-07-03	221.36	4,068.08	1,197.02
2017-06-30	221.36	4,091.68	1,204.37
2017-06-29	222.58	4,146.73	1,216.48
2017-06-28	220.75	4,107.40	1,211.76
2017-06-27	221.36	4,170.32	1,228.84
2017-06-26	221.97	4,075.95	1,197.00
2017-06-23	220.75	4,107.40	1,211.76
2017-06-22	220.13	3,714.19	1,091.44
2017-06-21	218.91	3,659.14	1,078.75
2017-06-20	220.75	3,690.60	1,081.81
2017-06-19	221.97	3,714.19	1,084.64
2017-06-16	218.30	3,667.00	1,083.49
2017-06-15	217.68	3,643.41	1,078.34
2017-06-14	221.36	3,682.73	1,077.11
2017-06-13	221.36	3,722.05	1,089.35
2017-06-12	220.13	3,643.41	1,069.33
2017-06-09	223.19	3,627.68	1,053.39
2017-06-08	223.19	3,753.51	1,092.32
2017-06-07	221.97	3,824.29	1,118.84
2017-06-06	221.97	3,918.66	1,148.15
2017-06-05	220.75	3,816.43	1,121.04
2017-06-02	221.36	3,745.65	1,096.69
2017-06-01	218.30	3,729.92	1,103.25
2017-05-31	218.30	3,659.14	1,081.02
2017-05-29	218.30	3,714.19	1,098.31
2017-05-26	217.07	3,737.49	1,110.29
2017-05-25	216.46	3,706.42	1,102.81
2017-05-24	214.01	3,652.04	1,094.87
2017-05-23	214.62	3,683.12	1,102.42
2017-05-22	214.01	3,667.58	1,099.82
2017-05-19	211.56	3,512.22	1,059.38
2017-05-18	210.95	3,543.29	1,071.66
2017-05-17	213.40	3,574.36	1,072.42
2017-05-16	213.40	3,496.68	1,047.63
2017-05-15	213.40	3,341.32	998.06
2017-05-12	210.34	3,760.80	1,144.06
2017-05-11	209.73	3,955.00	1,209.22
2017-05-10	207.89	3,916.16	1,204.41
2017-05-09	206.67	3,908.39	1,207.08
2017-05-08	202.99	3,931.70	1,230.62
2017-05-05	201.77	3,861.79	1,212.85
2017-05-04	204.83	3,978.31	1,237.89
2017-05-02	203.61	3,970.54	1,240.73
2017-04-28	203.61	3,978.31	1,243.29
2017-04-27	204.22	3,970.54	1,238.03
2017-04-26	202.38	3,970.54	1,246.16
2017-04-25	201.17	4,071.53	1,285.13
2017-04-24	197.51	4,032.69	1,289.07
2017-04-21	195.69	4,040.45	1,300.27
2017-04-20	196.30	3,931.70	1,260.69
2017-04-19	193.86	3,916.16	1,266.67
2017-04-18	193.86	3,916.16	1,266.67
2017-04-13	198.73	4,055.99	1,291.21
2017-04-12	199.34	4,063.76	1,290.98
2017-04-11	196.91	4,094.83	1,312.85
2017-04-10	198.73	4,242.43	1,353.62
2017-04-07	198.73	4,219.12	1,345.82
2017-04-06	198.73	4,211.35	1,343.22
2017-04-05	199.95	4,327.88	1,376.21
2017-04-03	198.12	4,242.43	1,356.59
2017-03-31	197.51	4,172.51	1,336.07
2017-03-30	199.34	4,110.37	1,306.55
2017-03-29	199.95	4,017.15	1,272.62
2017-03-28	199.95	4,172.51	1,324.42
2017-03-27	198.12	4,141.44	1,322.71
2017-03-24	200.56	4,203.59	1,331.87
2017-03-23	199.34	4,250.20	1,353.26
2017-03-22	199.34	4,250.20	1,353.26
2017-03-21	202.38	4,242.43	1,336.07
2017-03-20	201.17	4,226.89	1,336.72
2017-03-17	199.34	4,265.73	1,358.45
2017-03-16	198.73	4,172.51	1,330.22
2017-03-15	193.26	4,118.14	1,338.38
2017-03-14	193.26	4,110.37	1,335.73
2017-03-13	193.26	4,017.15	1,303.94
2017-03-10	190.21	3,986.08	1,307.95
2017-03-09	189.61	4,024.92	1,324.32
2017-03-08	192.04	4,040.45	1,317.77
2017-03-07	191.43	3,939.47	1,286.08
2017-03-06	190.21	3,892.86	1,275.83
2017-03-03	190.21	3,931.70	1,289.22
2017-03-02	191.43	3,869.55	1,262.09
2017-03-01	192.65	3,659.81	1,184.76
2017-02-28	192.65	3,582.13	1,158.21
2017-02-27	195.08	3,551.06	1,137.31
2017-02-24	195.69	3,628.74	1,161.03
2017-02-23	196.30	3,675.35	1,174.17
2017-02-22	196.30	3,652.04	1,166.31
2017-02-21	194.47	3,589.90	1,153.05
2017-02-20	196.30	3,659.81	1,168.93
2017-02-17	195.08	3,613.20	1,158.37
2017-02-16	195.69	3,613.20	1,155.78
2017-02-15	193.86	3,706.42	1,195.30
2017-02-14	190.82	3,714.19	1,211.52
2017-02-13	190.21	3,652.04	1,192.85
2017-02-10	189.61	3,613.20	1,182.16
2017-02-09	188.39	3,791.87	1,249.52
2017-02-08	188.39	3,838.48	1,265.69
2017-02-07	185.95	3,815.18	1,269.16
2017-02-06	185.95	3,768.57	1,252.86
2017-02-03	182.91	3,745.26	1,259.17
2017-02-02	184.13	3,714.19	1,242.41
2017-02-01	185.95	3,628.74	1,203.96
2017-01-27	186.56	3,721.96	1,233.72
2017-01-26	186.56	3,652.04	1,209.32
2017-01-25	182.30	3,729.73	1,256.59
2017-01-24	181.09	3,659.81	1,237.59
2017-01-23	180.48	3,636.51	1,232.19
2017-01-20	181.09	3,683.12	1,245.88
2017-01-19	182.91	3,776.33	1,270.15
2017-01-18	182.91	3,885.09	1,308.59
2017-01-17	180.48	3,846.25	1,306.97
2017-01-16	178.65	3,815.18	1,305.03
2017-01-13	181.09	3,830.71	1,298.39
2017-01-12	180.48	3,784.10	1,284.81
2017-01-11	181.09	3,745.26	1,267.99
2017-01-10	178.05	3,636.51	1,243.85
2017-01-09	176.83	3,613.20	1,241.34
2017-01-06	175.61	3,395.69	1,168.34
2017-01-05	175.00	3,426.77	1,182.44
2017-01-04	171.35	3,364.62	1,176.79
2017-01-03	171.35	3,302.47	1,153.89
2016-12-30	168.92	3,286.94	1,159.46
2016-12-29	167.09	3,271.40	1,162.25
2016-12-28	165.88	3,255.87	1,162.19
2016-12-23	164.66	3,193.72	1,144.51
2016-12-22	165.88	3,217.02	1,147.58
2016-12-21	167.70	3,255.87	1,153.58
2016-12-20	166.49	3,310.24	1,179.71
2016-12-19	167.70	3,325.78	1,179.70
2016-12-16	170.14	3,387.92	1,191.17
2016-12-15	170.14	3,380.16	1,188.30
2016-12-14	175.61	3,426.77	1,179.61
2016-12-13	175.00	3,465.61	1,196.57
2016-12-12	174.40	3,426.77	1,185.29
2016-12-09	179.26	3,457.84	1,174.01
2016-12-08	179.87	3,411.23	1,154.59
2016-12-07	179.87	3,442.30	1,165.69
2016-12-06	178.05	3,426.77	1,168.41
2016-12-05	176.22	3,473.37	1,193.67
2016-12-02	176.83	3,644.28	1,252.56
2016-12-01	181.09	3,551.06	1,198.90
2016-11-30	179.87	3,473.37	1,176.79
2016-11-29	178.65	3,512.22	1,196.31
2016-11-28	179.87	3,574.36	1,212.88
2016-11-25	178.65	3,450.07	1,174.01
2016-11-24	176.83	3,434.53	1,176.79
2016-11-23	178.65	3,504.45	1,193.52
2016-11-22	178.65	3,527.75	1,201.88
2016-11-21	174.40	3,519.98	1,219.26
2016-11-18	173.18	3,566.59	1,242.20
2016-11-17	172.57	3,574.36	1,248.04
2016-11-16	173.79	3,644.28	1,267.59
2016-11-15	173.79	3,504.45	1,216.52
2016-11-14	172.57	3,457.84	1,205.29
2016-11-11	176.22	3,519.98	1,210.54
2016-11-10	180.48	3,690.88	1,251.57
2016-11-09	175.00	3,690.88	1,278.49
2016-11-08	180.48	3,753.03	1,273.73
2016-11-07	179.87	3,675.35	1,248.96
2016-11-04	178.05	3,675.35	1,257.82
2016-11-03	178.65	3,683.12	1,257.64
2016-11-02	179.87	3,667.58	1,246.19
2016-11-01	183.52	3,698.65	1,239.81
2016-10-31	181.09	3,683.12	1,245.88
2016-10-28	181.45	3,745.26	1,266.22
2016-10-27	183.23	3,776.33	1,268.62
2016-10-26	185.60	3,784.10	1,259.98
2016-10-25	188.56	3,838.48	1,264.86
2016-10-24	189.16	3,900.63	1,283.55
2016-10-20	186.19	3,962.77	1,319.59
2016-10-19	185.01	3,986.08	1,333.67
2016-10-18	186.19	4,017.15	1,338.59
2016-10-17	182.05	4,009.38	1,356.99
2016-10-14	184.42	4,094.83	1,374.90
2016-10-13	182.05	4,118.14	1,395.55
2016-10-12	186.19	4,055.99	1,352.16
2016-10-11	187.38	4,063.76	1,348.88
2016-10-07	191.53	4,102.60	1,341.59
2016-10-06	192.71	4,195.82	1,367.60
2016-10-05	190.34	4,172.51	1,371.55
2016-10-04	189.16	4,133.67	1,364.15
2016-10-03	187.97	4,125.90	1,367.48
2016-09-30	184.42	4,017.15	1,347.58
2016-09-29	190.34	4,017.15	1,318.04
2016-09-28	188.56	4,094.83	1,353.70
2016-09-27	187.97	4,219.12	1,399.85
2016-09-26	185.60	4,149.21	1,387.82
2016-09-23	188.56	4,172.51	1,380.62
2016-09-22	190.34	4,265.73	1,403.66
2016-09-21	188.56	4,327.88	1,434.46
2016-09-20	187.97	4,063.76	1,345.90
2016-09-19	187.38	3,986.08	1,321.85
2016-09-15	185.60	4,024.92	1,344.30
2016-09-14	183.82	3,993.84	1,342.39
2016-09-13	184.42	3,892.86	1,303.88
2016-09-12	185.01	3,846.25	1,284.61
2016-09-09	194.49	3,970.54	1,282.24
2016-09-08	190.93	3,986.08	1,304.47
2016-09-07	189.75	3,916.16	1,286.09
2016-09-06	189.75	3,931.61	1,291.42
2016-09-05	187.97	3,869.82	1,278.55
2016-09-02	183.23	3,777.14	1,268.90
2016-09-01	183.23	3,699.91	1,241.63
2016-08-31	180.27	3,916.16	1,332.97
2016-08-30	180.27	3,916.16	1,332.97
2016-08-29	178.49	3,892.99	1,333.80
2016-08-26	179.68	3,931.61	1,341.53
2016-08-25	177.90	3,885.27	1,334.08
2016-08-24	177.90	3,985.67	1,370.21
2016-08-23	180.27	3,923.89	1,335.73
2016-08-22	180.27	3,993.40	1,360.53
2016-08-19	179.08	4,070.63	1,394.41
2016-08-18	180.86	4,047.46	1,376.70
2016-08-17	177.30	3,947.06	1,359.42
2016-08-16	178.49	3,560.89	1,214.55
2016-08-15	179.68	3,545.44	1,203.46
2016-08-12	176.71	3,506.82	1,203.46
2016-08-11	174.34	3,445.04	1,192.19
2016-08-10	173.16	3,429.59	1,192.15
2016-08-09	173.16	3,375.53	1,172.35
2016-08-08	173.16	3,429.59	1,192.15
2016-08-05	169.60	3,421.87	1,206.32
2016-08-04	165.45	3,468.21	1,244.19
2016-08-03	164.27	3,468.21	1,250.22
2016-08-01	169.60	3,445.04	1,214.91
2016-07-29	166.05	3,414.14	1,220.87
2016-07-28	169.60	3,491.38	1,232.10
2016-07-27	168.42	3,468.21	1,229.35
2016-07-26	169.60	3,514.55	1,240.70
2016-07-25	167.23	3,545.44	1,264.15
2016-07-22	166.64	3,560.89	1,272.97
2016-07-21	167.23	3,584.06	1,278.60
2016-07-20	166.64	3,591.78	1,284.56
2016-07-19	163.08	3,553.16	1,288.59
2016-07-18	164.86	3,514.55	1,264.69
2016-07-15	164.27	3,522.27	1,270.67
2016-07-14	162.49	3,522.27	1,279.96
2016-07-13	159.53	3,475.93	1,277.85
2016-07-12	158.34	3,468.21	1,281.18
2016-07-11	153.60	3,452.76	1,300.91
2016-07-08	150.64	3,452.76	1,317.47
2016-07-07	151.83	3,460.48	1,313.87
2016-07-06	149.46	3,398.70	1,302.53
2016-07-05	152.42	3,499.10	1,325.85
2016-07-04	156.57	3,506.82	1,305.81
2016-06-30	153.01	3,529.99	1,334.72
2016-06-29	148.86	3,429.59	1,318.28
2016-06-28	145.31	3,360.08	1,310.50
2016-06-27	145.31	3,251.95	1,266.42
2016-06-24	145.90	3,298.29	1,281.98
2016-06-23	153.01	3,406.42	1,285.88
2016-06-22	152.42	3,406.42	1,289.13
2016-06-21	149.46	3,375.53	1,293.24
2016-06-20	147.09	3,398.70	1,315.98
2016-06-17	144.12	3,383.25	1,326.84
2016-06-16	142.35	3,298.29	1,302.25
2016-06-15	146.49	3,336.91	1,294.32
2016-06-14	146.49	3,344.63	1,297.45
2016-06-13	147.68	3,375.53	1,303.24
2016-06-10	153.60	3,375.53	1,270.46
2016-06-08	156.57	3,445.04	1,281.72
2016-06-07	155.97	3,553.16	1,327.16
2016-06-06	153.01	3,344.63	1,261.45
2016-06-03	151.83	3,301.38	1,250.69
2016-06-02	150.64	3,255.52	1,238.78
2016-06-01	148.86	3,202.01	1,226.84
2016-05-31	150.05	3,224.95	1,229.72
2016-05-30	147.09	3,232.59	1,248.76
2016-05-27	146.49	3,194.37	1,236.50
2016-05-26	144.72	3,194.37	1,246.20
2016-05-25	144.12	3,102.65	1,211.90
2016-05-24	138.20	3,102.65	1,244.53
2016-05-23	137.01	3,148.51	1,270.61
2016-05-20	138.79	3,179.08	1,273.21
2016-05-19	135.59	3,240.23	1,317.81
2016-05-18	136.54	3,240.23	1,312.13
2016-05-17	140.57	3,224.95	1,282.12
2016-05-16	137.61	3,224.95	1,299.36
2016-05-13	135.59	3,255.52	1,324.30
2016-05-12	137.61	3,247.88	1,309.01
2016-05-11	139.38	3,293.74	1,317.70
2016-05-10	142.35	3,217.30	1,268.83
2016-05-09	140.57	3,140.87	1,247.17
2016-05-06	139.38	3,179.08	1,269.81
2016-05-05	143.53	3,202.01	1,255.89
2016-05-04	145.31	3,202.01	1,246.07
2016-05-03	145.90	3,270.81	1,270.80
2016-04-29	150.64	3,263.16	1,241.82
2016-04-28	154.79	3,263.16	1,219.98
2016-04-27	154.67	3,270.81	1,223.60
2016-04-26	155.26	3,278.45	1,223.54
2016-04-25	153.49	3,278.45	1,232.75
2016-04-22	156.43	3,347.24	1,244.30
2016-04-21	158.20	3,354.89	1,238.07
2016-04-20	152.91	3,232.59	1,217.72
2016-04-19	155.85	3,515.40	1,313.11
2016-04-18	152.32	3,561.26	1,351.05
2016-04-15	154.08	3,553.62	1,337.97
2016-04-14	155.26	3,607.12	1,352.30
2016-04-13	152.91	3,622.41	1,371.86
2016-04-12	144.67	3,416.03	1,337.04
2016-04-11	144.67	3,461.90	1,355.79
2016-04-08	142.91	3,393.10	1,338.04
2016-04-07	141.73	3,377.82	1,338.71
2016-04-06	141.14	3,278.45	1,301.02
2016-04-05	139.97	3,209.66	1,279.22
2016-04-01	144.08	3,202.01	1,252.82
2016-03-31	147.61	3,286.09	1,267.50
2016-03-30	148.79	3,370.17	1,294.83
2016-03-29	142.32	3,331.96	1,316.30
2016-03-24	142.32	3,293.74	1,300.52
2016-03-23	145.85	3,286.09	1,277.31
2016-03-22	145.85	3,278.45	1,274.20
2016-03-21	145.85	3,270.81	1,271.09
2016-03-18	146.44	3,202.01	1,239.91
2016-03-17	144.08	3,202.01	1,252.82
2016-03-16	141.73	3,194.37	1,262.83
2016-03-15	142.32	3,194.37	1,259.52
2016-03-14	143.50	3,202.01	1,256.09
2016-03-11	141.14	3,202.01	1,269.32
2016-03-10	138.79	3,217.30	1,289.21
2016-03-09	138.79	3,209.66	1,286.01
2016-03-08	138.79	3,240.23	1,298.82
2016-03-07	140.55	3,286.09	1,307.62
2016-03-04	139.97	3,331.96	1,330.18
2016-03-03	137.03	3,240.23	1,309.23
2016-03-02	137.61	3,217.30	1,296.09
2016-03-01	130.09	3,110.29	1,295.26
2016-02-29	127.03	3,003.28	1,266.92
2016-02-26	130.32	2,957.42	1,227.46
2016-02-25	124.44	2,890.16	1,232.28
2016-02-24	127.73	2,893.22	1,214.35
2016-02-23	130.79	2,920.73	1,208.86
2016-02-22	131.26	2,893.22	1,194.30
2016-02-19	128.67	2,841.24	1,186.22
2016-02-18	130.09	2,841.24	1,178.32
2016-02-17	124.67	2,859.58	1,217.28
2016-02-16	127.03	2,926.85	1,233.25
2016-02-15	124.91	2,954.36	1,258.04
2016-02-12	117.85	2,893.22	1,273.97
2016-02-11	119.97	2,853.47	1,242.67
2016-02-05	129.14	2,936.02	1,224.94
2016-02-04	127.97	2,988.00	1,254.57
2016-02-03	125.85	2,951.31	1,251.03
2016-02-02	130.79	3,018.57	1,251.25
2016-02-01	132.20	2,988.00	1,229.87
2016-01-29	133.38	2,844.30	1,161.59
2016-01-28	128.20	2,777.03	1,160.73
2016-01-27	126.09	2,773.98	1,171.19
2016-01-26	123.73	2,767.86	1,181.82
2016-01-25	129.85	2,835.12	1,176.97
2016-01-22	127.26	2,786.21	1,169.99
2016-01-21	120.68	2,688.37	1,163.56
2016-01-20	124.20	2,737.29	1,165.49
2016-01-19	133.38	2,880.99	1,177.31
2016-01-18	128.91	2,850.41	1,188.90
2016-01-15	131.73	2,887.10	1,189.03
2016-01-14	135.85	2,874.87	1,161.34
2016-01-13	137.61	2,902.39	1,163.56
2016-01-12	134.08	2,874.87	1,170.85
2016-01-11	136.44	2,829.01	1,138.81
2016-01-08	143.50	3,003.28	1,174.47
2016-01-07	141.73	3,056.79	1,205.91
2016-01-06	148.79	3,110.29	1,190.37
2016-01-05	151.73	3,202.01	1,211.73
2016-01-04	152.32	3,309.02	1,251.08
2015-12-31	159.96	3,438.96	1,261.33
2015-12-30	160.55	3,385.46	1,237.72
2015-12-29	161.14	3,377.82	1,231.78
2015-12-28	159.96	3,316.67	1,214.29
2015-12-24	162.32	3,316.67	1,202.50
2015-12-23	161.14	3,278.45	1,193.73
2015-12-22	158.79	3,270.81	1,202.54
2015-12-21	158.79	3,293.74	1,211.40
2015-12-18	158.79	3,309.02	1,217.31
2015-12-17	159.96	3,339.60	1,223.11
2015-12-16	158.20	3,209.66	1,181.82
2015-12-15	152.91	3,179.08	1,196.56
2015-12-14	153.49	3,186.73	1,196.57
2015-12-11	155.26	3,163.80	1,178.62
2015-12-10	157.61	3,224.95	1,190.68
2015-12-09	158.79	3,232.59	1,187.77
2015-12-08	159.96	3,209.66	1,173.12
2015-12-07	164.67	3,255.52	1,167.82
2015-12-04	164.08	3,209.66	1,153.28
2015-12-03	165.85	3,263.16	1,165.08
2015-12-02	167.02	3,255.52	1,156.65
2015-12-01	165.85	3,232.59	1,153.58
2015-11-30	161.14	3,209.66	1,167.39
2015-11-27	162.32	3,179.08	1,150.05
2015-11-26	167.61	3,209.66	1,136.75
2015-11-25	167.61	3,263.16	1,156.74
2015-11-24	168.20	3,217.30	1,136.89
2015-11-23	169.37	3,194.37	1,122.97
2015-11-20	169.96	3,209.66	1,125.97
2015-11-19	167.02	3,362.53	1,196.72
2015-11-18	163.49	3,309.02	1,193.78
2015-11-17	164.67	3,041.50	1,086.95
2015-11-16	161.14	3,033.86	1,100.07
2015-11-13	165.85	3,072.07	1,093.20
2015-11-12	172.31	3,041.50	1,053.63
2015-11-11	165.26	3,010.93	1,072.80
2015-11-10	165.85	3,033.86	1,078.83
2015-11-09	168.79	3,102.65	1,091.52
2015-11-06	171.14	3,056.79	1,064.27
2015-11-05	172.90	3,110.29	1,076.35
2015-11-04	173.49	3,117.94	1,076.61
2015-11-03	168.20	3,117.94	1,099.84
2015-11-02	165.26	3,110.29	1,110.26
2015-10-30	168.79	3,163.80	1,114.27
2015-10-29	169.96	3,202.01	1,123.14
2015-10-28	171.96	3,301.38	1,150.68
2015-10-27	174.25	3,347.24	1,156.96
2015-10-26	173.68	3,393.10	1,176.35
2015-10-23	174.82	3,431.32	1,184.94
2015-10-22	170.82	3,362.53	1,178.55
2015-10-20	171.96	3,393.10	1,184.41
2015-10-19	173.11	3,385.46	1,176.22
2015-10-16	173.11	3,377.82	1,173.43
2015-10-15	171.39	3,331.96	1,164.59
2015-10-14	165.66	3,309.02	1,183.21
2015-10-13	167.95	3,293.74	1,166.54
2015-10-12	169.67	3,301.38	1,161.30
2015-10-09	165.66	3,309.02	1,183.21
2015-10-08	165.09	3,224.95	1,154.26
2015-10-07	166.81	3,202.01	1,137.60
2015-10-06	158.79	2,995.64	1,096.18
2015-10-05	159.37	3,003.28	1,096.49
2015-10-02	155.36	3,018.57	1,121.25
2015-09-30	147.34	2,951.31	1,133.64
2015-09-29	143.91	2,929.90	1,142.24
2015-09-25	151.92	2,995.64	1,128.81
2015-09-24	150.78	3,056.79	1,158.80
2015-09-23	153.07	3,033.86	1,138.35
2015-09-22	157.65	3,110.29	1,146.00
2015-09-21	157.65	3,102.65	1,143.03
2015-09-18	160.51	3,156.15	1,149.91
2015-09-17	158.22	3,064.43	1,125.48
2015-09-16	159.94	3,056.79	1,114.44
2015-09-15	153.64	3,033.97	1,135.60
2015-09-14	155.93	3,193.71	1,186.95
2015-09-11	154.79	3,178.49	1,186.77
2015-09-10	155.36	3,201.31	1,192.82
2015-09-09	161.66	3,284.99	1,193.68
2015-09-08	151.92	3,140.46	1,186.29
2015-09-07	143.91	3,033.97	1,184.90
2015-09-04	146.20	3,079.61	1,191.49
2015-09-02	147.34	3,094.82	1,191.66
2015-09-01	149.63	3,003.54	1,143.24
2015-08-31	155.93	3,011.15	1,115.62
2015-08-28	156.50	3,026.36	1,118.84
2015-08-27	158.22	2,875.75	1,052.40
2015-08-26	148.49	2,614.08	992.24
2015-08-25	153.07	2,455.86	909.95
2015-08-24	150.78	2,604.95	978.62
2015-08-21	164.52	2,723.61	967.45
2015-08-20	168.53	2,790.55	976.45
2015-08-19	172.53	3,094.82	1,072.26
2015-08-18	175.97	3,186.10	1,090.75
2015-08-17	180.55	3,262.17	1,098.42
2015-08-14	182.27	3,361.06	1,126.16
2015-08-13	182.27	3,292.60	1,101.91
2015-08-12	180.55	3,330.63	1,122.82
2015-08-11	187.42	3,490.37	1,149.17
2015-08-10	186.85	3,437.12	1,133.10
2015-08-07	187.42	3,536.01	1,165.05
2015-08-06	186.28	3,558.83	1,178.08
2015-08-05	187.42	3,497.98	1,151.81
2015-08-04	186.28	3,596.86	1,191.36
2015-08-03	186.28	3,497.98	1,156.82
2015-07-31	188.57	3,497.98	1,146.85
2015-07-30	187.42	3,201.31	1,048.60
2015-07-29	189.14	3,208.92	1,044.41
2015-07-28	187.99	3,216.53	1,051.60
2015-07-27	185.70	3,254.56	1,074.14
2015-07-24	194.29	3,383.88	1,083.82
2015-07-23	197.73	3,399.09	1,075.27
2015-07-22	196.58	3,345.84	1,061.85
2015-07-21	199.44	3,361.06	1,055.83
2015-07-20	197.73	3,315.42	1,047.16
2015-07-17	198.30	3,254.56	1,024.56
2015-07-16	194.86	3,231.74	1,029.92
2015-07-15	193.72	3,246.96	1,039.51
2015-07-14	194.29	3,269.78	1,045.05
2015-07-13	196.01	3,246.96	1,030.69
2015-07-10	192.00	3,170.89	1,020.16
2015-07-09	186.28	3,186.10	1,047.88
2015-07-08	175.97	2,995.93	1,021.84
2015-07-07	192.57	3,201.31	1,028.37
2015-07-06	196.01	3,269.78	1,038.40
2015-07-03	205.17	3,399.09	1,046.60
2015-07-02	208.03	3,399.09	1,035.95
2015-06-30	207.46	3,399.09	1,038.06
2015-06-29	204.60	3,459.94	1,068.74
2015-06-26	212.04	3,459.94	1,040.86
2015-06-25	217.77	3,505.58	1,034.67
2015-06-24	219.48	3,634.90	1,069.04
2015-06-23	218.34	3,672.93	1,085.19
2015-06-22	215.48	3,619.68	1,079.07
2015-06-19	211.47	3,406.70	1,025.86
2015-06-18	210.32	3,429.52	1,037.37
2015-06-17	210.32	3,414.30	1,032.47
2015-06-16	208.61	3,315.42	1,006.73
2015-06-15	211.47	3,345.84	1,006.32
2015-06-12	217.19	3,368.66	993.55
2015-06-11	213.19	3,338.24	997.83
2015-06-10	209.75	3,368.66	1,019.83
2015-06-09	213.76	3,368.66	1,005.52
2015-06-08	217.19	3,452.34	1,019.93
2015-06-05	216.05	3,513.19	1,043.24
2015-06-04	220.06	3,459.94	1,012.29
2015-06-03	220.63	3,505.58	1,024.54
2015-06-02	218.91	3,513.19	1,032.98
2015-06-01	220.63	3,543.62	1,036.40
2015-05-29	218.34	3,505.90	1,032.72
2015-05-28	226.35	3,490.81	1,000.28
2015-05-27	225.21	3,528.53	1,015.75
2015-05-26	228.07	3,483.27	992.22
2015-05-22	224.06	3,536.07	1,022.02
2015-05-21	218.91	3,573.79	1,051.98
2015-05-20	218.91	3,596.42	1,059.08
2015-05-19	220.06	3,724.67	1,095.00
2015-05-18	218.34	3,732.21	1,103.82
2015-05-15	221.20	3,762.38	1,102.48
2015-05-14	215.48	3,717.12	1,109.96
2015-05-13	214.90	3,694.49	1,104.97
2015-05-12	216.62	3,702.04	1,100.82
2015-05-11	220.06	3,694.49	1,085.57
2015-05-08	218.34	3,611.51	1,065.90
2015-05-07	214.90	3,686.95	1,102.57
2015-05-06	219.48	3,747.30	1,104.22
2015-05-05	220.63	3,792.56	1,114.04
2015-05-04	225.21	3,883.08	1,124.78
2015-04-30	224.64	3,973.61	1,154.82
2015-04-29	228.07	3,973.61	1,141.68
2015-04-28	228.87	4,041.50	1,159.30
2015-04-27	228.87	3,996.24	1,145.54
2015-04-24	223.75	3,988.70	1,162.91
2015-04-23	220.91	3,966.07	1,167.05
2015-04-22	222.61	3,800.10	1,108.90
2015-04-21	222.05	3,785.02	1,106.36
2015-04-20	212.94	3,702.04	1,114.93
2015-04-17	219.77	3,762.38	1,107.86
2015-04-16	220.34	3,754.84	1,103.36
2015-04-15	219.20	3,656.77	1,076.93
2015-04-14	218.63	3,573.79	1,052.99
2015-04-13	223.18	3,671.86	1,067.09
2015-04-10	214.65	3,679.40	1,101.15
2015-04-09	210.67	3,709.58	1,126.26
2015-04-08	202.70	3,747.30	1,170.99
2015-04-02	191.89	3,498.35	1,132.78
2015-04-01	189.61	3,536.07	1,155.49
2015-03-31	187.91	3,536.07	1,162.93
2015-03-30	187.34	3,520.99	1,160.19
2015-03-27	182.79	3,422.92	1,145.79
2015-03-26	183.35	3,189.06	1,060.76
2015-03-25	183.92	3,196.61	1,061.09
2015-03-24	181.65	3,151.34	1,054.40
2015-03-23	182.79	3,196.61	1,065.76
2015-03-20	181.65	3,113.62	1,041.01
2015-03-19	182.22	3,068.36	1,022.67
2015-03-18	178.80	3,053.28	1,031.01
2015-03-17	176.53	3,038.19	1,034.86
2015-03-16	176.53	2,992.93	1,018.49
2015-03-13	174.82	2,962.75	1,014.46
2015-03-12	174.82	3,038.19	1,041.91
2015-03-11	173.68	3,098.54	1,068.71
2015-03-10	175.96	3,030.64	1,034.46
2015-03-09	178.23	3,023.10	1,022.47
2015-03-06	178.80	3,106.08	1,049.95
2015-03-05	178.23	2,962.75	1,000.78
2015-03-04	180.51	2,977.84	997.23
2015-03-03	183.92	3,038.19	1,005.29
2015-03-02	185.63	2,947.66	966.99
2015-02-27	185.63	2,793.77	913.12
2015-02-26	186.77	2,775.67	902.78
2015-02-25	184.49	2,805.84	921.41
2015-02-24	184.49	2,799.81	919.29
2015-02-23	185.63	2,881.28	943.75
2015-02-18	185.06	2,854.12	936.31
2015-02-17	185.63	2,857.14	935.30
2015-02-16	184.49	2,908.44	957.47
2015-02-13	183.92	2,925.03	965.44
2015-02-12	181.08	2,872.23	957.44
2015-02-11	179.37	2,914.47	979.02
2015-02-10	182.22	2,902.40	963.86
2015-02-09	181.65	2,955.21	984.76
2015-02-06	183.92	2,925.03	965.44
2015-02-05	185.06	2,766.61	905.61
2015-02-04	183.35	2,781.70	916.99
2015-02-03	181.65	2,760.58	915.66
2015-02-02	181.08	2,721.35	903.76
2015-01-30	181.65	2,757.56	914.59
2015-01-29	182.79	2,754.54	909.44
2015-01-28	185.63	2,703.25	881.42
2015-01-27	185.06	2,700.23	882.32
2015-01-26	186.20	2,736.44	891.07
2015-01-23	185.06	2,790.75	914.08
2015-01-22	182.22	2,772.65	917.89
2015-01-21	179.94	2,772.65	926.16
2015-01-20	175.39	2,676.09	908.06
2015-01-19	172.54	2,679.11	919.69
2015-01-16	177.10	2,679.11	902.94
2015-01-15	179.94	2,624.79	873.35
2015-01-14	177.10	2,606.69	876.81
2015-01-13	178.80	2,769.63	929.27
2015-01-12	176.53	2,902.40	985.75
2015-01-09	175.39	2,985.38	1,020.37
2015-01-08	174.25	2,977.84	1,022.27
2015-01-07	171.98	2,845.07	982.85
2015-01-06	169.13	2,839.03	992.05
2015-01-05	172.54	2,893.35	998.30
2015-01-02	173.68	2,925.03	1,005.31
2014-12-31	171.98	2,940.12	1,017.79
2014-12-30	169.13	2,899.38	1,014.47
2014-12-29	173.11	2,836.02	975.02
2014-12-24	169.13	2,842.05	993.17
2014-12-23	168.56	2,817.91	986.50
2014-12-22	169.70	2,842.05	990.86
2014-12-19	166.29	2,869.21	1,015.05
2014-12-18	162.30	2,829.98	1,017.02
2014-12-17	160.03	2,811.88	1,019.84
2014-12-16	160.60	2,893.35	1,048.66
2014-12-15	165.15	2,899.38	1,031.21
2014-12-12	167.42	2,917.49	1,028.36
2014-12-11	168.56	2,932.58	1,029.19
2014-12-10	170.27	2,992.93	1,044.39
2014-12-09	169.70	2,940.12	1,027.23
2014-12-08	175.96	2,985.38	1,018.06
2014-12-05	175.39	3,090.99	1,058.72
2014-12-04	174.25	3,158.89	1,088.29
2014-12-03	169.13	3,181.52	1,119.31
2014-12-02	171.41	3,166.43	1,103.52
2014-12-01	167.99	3,075.91	1,085.07
2014-11-28	175.39	3,189.06	1,094.33
2014-11-27	175.96	3,166.43	1,083.67
2014-11-26	177.66	3,211.69	1,092.69
2014-11-25	174.25	3,324.85	1,148.80
2014-11-24	174.82	3,106.08	1,066.61
2014-11-21	169.70	3,053.28	1,069.18
2014-11-20	167.42	2,947.66	1,039.64
2014-11-19	168.56	2,940.12	1,032.00
2014-11-18	170.27	2,992.93	1,044.39
2014-11-17	173.11	2,947.66	1,015.90
2014-11-14	176.53	2,992.93	1,018.49
2014-11-13	175.96	2,917.49	993.46
2014-11-12	174.82	2,940.12	1,006.22
2014-11-11	173.11	2,908.44	1,001.54
2014-11-10	173.11	3,038.19	1,049.04
2014-11-07	170.27	3,060.82	1,069.51
2014-11-06	171.98	3,121.17	1,084.36
2014-11-05	172.54	3,106.08	1,076.35
2014-11-04	174.25	3,173.97	1,093.79
2014-11-03	174.25	3,219.24	1,110.29
2014-10-31	175.39	3,241.87	1,113.51
2014-10-30	171.98	3,204.15	1,114.87
2014-10-29	173.80	3,234.32	1,117.81
2014-10-28	170.48	3,256.96	1,141.12
2014-10-27	166.05	3,287.13	1,173.11
2014-10-24	167.71	3,287.13	1,165.22
2014-10-23	168.26	3,302.22	1,168.23
2014-10-22	168.82	3,287.13	1,160.01
2014-10-21	165.50	3,294.67	1,178.60
2014-10-20	164.95	3,332.39	1,195.51
2014-10-17	164.95	3,287.13	1,178.42
2014-10-16	162.73	3,294.67	1,192.06
2014-10-15	166.05	3,309.76	1,181.61
2014-10-14	164.95	3,385.20	1,215.44
2014-10-13	166.05	3,317.31	1,184.45
2014-10-10	164.95	3,256.96	1,167.03
2014-10-09	169.92	3,272.04	1,149.26
2014-10-08	167.16	3,339.94	1,187.60
2014-10-07	168.82	3,347.48	1,182.46
2014-10-06	167.71	3,226.78	1,142.67
2014-10-03	164.95	3,113.62	1,112.94
2014-09-30	163.29	3,068.36	1,103.39
2014-09-29	166.61	3,158.89	1,122.36
2014-09-26	171.58	3,219.24	1,122.18
2014-09-25	172.69	3,241.87	1,125.52
2014-09-24	174.35	3,249.41	1,120.86
2014-09-23	173.80	3,234.32	1,117.81
2014-09-22	174.35	3,279.59	1,131.86
2014-09-19	178.77	3,219.24	1,090.66
2014-09-18	177.11	3,226.78	1,100.51
2014-09-17	179.88	3,241.87	1,094.04
2014-09-16	177.11	3,234.34	1,103.24
2014-09-15	179.33	3,234.34	1,093.71
2014-09-12	181.54	3,271.97	1,097.69
2014-09-11	182.65	3,271.97	1,093.00
2014-09-10	182.65	3,294.56	1,100.99
2014-09-08	187.62	3,339.72	1,095.91
2014-09-05	188.18	3,339.72	1,093.61
2014-09-04	188.73	3,309.61	1,080.90
2014-09-03	189.28	3,362.30	1,096.85
2014-09-02	182.65	3,234.34	1,079.69
2014-09-01	182.09	3,211.76	1,074.00
2014-08-29	182.65	3,294.56	1,100.99
2014-08-28	182.65	3,332.19	1,114.31
2014-08-27	184.31	3,317.14	1,101.93
2014-08-26	186.52	3,302.08	1,087.39
2014-08-25	187.07	3,437.56	1,132.30
2014-08-22	185.96	3,798.85	1,263.40
2014-08-21	185.41	3,813.90	1,271.32
2014-08-20	186.52	3,806.37	1,263.40
2014-08-19	185.96	3,798.85	1,263.40
2014-08-18	184.31	3,753.69	1,255.48
2014-08-15	184.31	3,753.69	1,255.48
2014-08-14	182.65	3,761.21	1,266.10
2014-08-13	183.75	3,693.47	1,236.90
2014-08-12	180.99	3,783.79	1,282.20
2014-08-11	180.99	3,926.80	1,333.09
2014-08-08	177.11	3,828.95	1,317.81
2014-08-07	178.22	3,791.32	1,298.64
2014-08-06	179.88	3,783.79	1,287.66
2014-08-05	179.88	3,648.31	1,239.26
2014-08-04	180.43	3,648.31	1,236.61
2014-08-01	179.33	3,595.62	1,223.05
2014-07-31	182.65	3,588.10	1,204.85
2014-07-30	182.09	3,588.10	1,207.41
2014-07-29	180.43	3,618.20	1,225.88
2014-07-28	177.67	3,610.68	1,236.37
2014-07-25	176.01	3,625.73	1,249.86
2014-07-24	174.35	3,693.47	1,282.72
2014-07-23	173.24	3,723.58	1,299.33
2014-07-22	171.58	3,723.58	1,307.88
2014-07-21	166.05	3,565.52	1,277.74
2014-07-18	167.16	3,550.46	1,266.40
2014-07-17	168.26	3,550.46	1,260.77
2014-07-16	168.26	3,527.88	1,252.35
2014-07-15	167.16	3,520.36	1,255.14
2014-07-14	166.61	3,452.62	1,232.54
2014-07-11	164.95	3,445.09	1,238.04
2014-07-10	164.39	3,512.83	1,266.46
2014-07-09	163.84	3,512.83	1,269.33
2014-07-08	167.71	3,580.57	1,274.83
2014-07-07	168.26	3,573.04	1,269.19
2014-07-04	168.26	3,557.99	1,263.58
2014-07-03	167.71	3,550.46	1,263.58
2014-07-02	168.26	3,505.30	1,243.94
2014-06-30	162.73	3,573.04	1,298.01
2014-06-27	162.73	3,512.83	1,275.09
2014-06-26	163.29	3,535.41	1,280.78
2014-06-25	159.41	3,467.67	1,275.28
2014-06-24	159.41	3,467.67	1,275.28
2014-06-23	158.31	3,467.67	1,281.17
2014-06-20	163.29	3,445.09	1,246.48
2014-06-19	162.73	3,460.14	1,255.04
2014-06-18	162.73	3,482.72	1,263.63
2014-06-17	162.73	3,505.30	1,272.23
2014-06-16	163.84	3,490.25	1,260.77
2014-06-13	163.84	3,557.99	1,286.45
2014-06-12	162.18	3,542.94	1,289.48
2014-06-11	162.18	3,535.41	1,286.61
2014-06-10	162.18	3,565.52	1,298.09
2014-06-09	159.97	3,542.94	1,301.30
2014-06-06	158.86	3,535.41	1,304.38
2014-06-05	160.52	3,490.25	1,278.10
2014-06-04	160.52	3,520.36	1,289.66
2014-06-03	161.63	3,542.94	1,292.42
2014-05-30	159.97	3,445.89	1,263.97
2014-05-29	158.86	3,520.54	1,298.64
2014-05-28	159.97	3,580.26	1,315.66
2014-05-27	157.76	3,602.66	1,336.50
2014-05-26	157.76	3,632.52	1,348.09
2014-05-23	157.76	3,617.59	1,342.29
2014-05-22	157.20	3,692.24	1,374.42
2014-05-21	156.10	3,550.40	1,325.40
2014-05-20	154.99	3,505.61	1,314.02
2014-05-19	153.33	3,453.36	1,302.66
2014-05-16	153.33	3,333.92	1,255.51
2014-05-15	153.88	3,289.13	1,234.91
2014-05-14	152.78	3,266.73	1,231.90
2014-05-13	150.01	3,341.38	1,276.49
2014-05-12	149.46	3,214.48	1,228.67
2014-05-09	144.48	3,207.01	1,252.67
2014-05-08	143.93	3,207.01	1,255.74
2014-05-07	142.82	3,244.34	1,277.28
2014-05-05	145.03	3,333.92	1,301.41
2014-05-02	148.35	3,363.78	1,294.70
2014-04-30	146.14	3,326.45	1,292.08
2014-04-29	150.56	3,266.73	1,243.66
2014-04-28	146.69	3,221.94	1,246.59
2014-04-25	146.69	3,348.85	1,298.03
2014-04-24	151.09	3,333.92	1,267.61
2014-04-23	150.54	3,356.31	1,279.55
2014-04-22	153.29	3,333.92	1,255.75
2014-04-17	153.29	3,430.96	1,294.06
2014-04-16	152.74	3,535.47	1,338.44
2014-04-15	151.64	3,542.94	1,347.69
2014-04-14	156.03	3,550.40	1,325.75
2014-04-11	155.48	3,557.87	1,331.74
2014-04-10	158.23	3,565.33	1,319.40
2014-04-09	154.38	3,557.87	1,337.93
2014-04-08	151.64	3,430.96	1,303.19
2014-04-07	148.34	3,490.68	1,345.87
2014-04-04	149.99	3,498.15	1,339.32
2014-04-03	150.54	3,557.87	1,360.00
2014-04-02	149.99	3,520.54	1,348.28
2014-04-01	149.99	3,647.45	1,399.04
2014-03-31	146.14	3,587.73	1,398.20
2014-03-28	145.59	3,475.75	1,355.96
2014-03-27	142.85	3,513.08	1,387.80
2014-03-26	143.95	3,617.59	1,423.94
2014-03-25	142.30	3,572.80	1,415.82
2014-03-24	143.40	3,632.52	1,433.52
2014-03-21	139.00	3,535.47	1,421.11
2014-03-20	135.70	3,595.19	1,467.72
2014-03-19	140.10	3,639.98	1,457.68
2014-03-18	140.10	3,610.12	1,445.24
2014-03-17	139.00	3,460.82	1,389.88
2014-03-14	140.10	3,460.82	1,383.06
2014-03-13	142.30	3,751.96	1,489.76
2014-03-12	143.95	3,692.24	1,454.54
2014-03-11	146.69	3,841.54	1,497.75
2014-03-10	146.69	3,737.03	1,455.39
2014-03-07	151.64	3,737.03	1,424.82
2014-03-06	151.64	3,811.68	1,454.49
2014-03-05	150.54	3,781.82	1,449.39
2014-03-04	151.09	3,819.14	1,460.86
2014-03-03	149.44	3,878.86	1,495.12
2014-02-28	152.74	3,975.91	1,512.71
2014-02-27	153.29	3,975.91	1,509.21
2014-02-26	148.89	3,923.65	1,516.64
2014-02-25	147.79	3,849.00	1,493.68
2014-02-24	147.79	3,834.07	1,487.65
2014-02-21	149.99	3,834.07	1,473.70
2014-02-20	148.34	3,781.82	1,463.10
2014-02-19	150.54	3,781.82	1,449.39
2014-02-18	149.99	3,699.70	1,419.95
2014-02-17	148.89	3,707.17	1,429.66
2014-02-14	147.79	3,662.38	1,418.36
2014-02-13	145.59	3,632.52	1,419.79
2014-02-12	147.24	3,692.24	1,433.82
2014-02-11	143.40	3,498.15	1,378.31
2014-02-10	139.00	3,550.40	1,427.36
2014-02-07	139.55	3,587.73	1,439.44
2014-02-06	137.35	3,542.94	1,434.82
2014-02-05	135.70	3,475.75	1,417.05
2014-02-04	137.35	3,460.82	1,400.23
2014-01-30	143.95	3,498.15	1,374.98
2014-01-29	145.04	3,550.40	1,389.69
2014-01-28	143.40	3,505.61	1,381.38
2014-01-27	143.40	3,505.61	1,381.38
2014-01-24	148.34	3,692.24	1,427.03
2014-01-23	152.19	3,699.70	1,406.70
2014-01-22	155.48	3,722.10	1,396.02
2014-01-21	154.93	3,684.77	1,384.61
2014-01-20	153.84	3,684.77	1,391.03
2014-01-17	156.58	3,699.70	1,380.89
2014-01-16	154.93	3,692.24	1,387.54
2014-01-15	153.84	3,699.70	1,396.92
2014-01-14	152.74	3,647.45	1,382.75
2014-01-13	153.84	3,684.77	1,391.03
2014-01-10	153.29	3,707.17	1,403.11
2014-01-09	152.19	3,699.70	1,406.70
2014-01-08	154.93	3,789.28	1,425.60
2014-01-07	151.64	3,751.96	1,430.76
2014-01-06	151.09	3,789.28	1,448.97
2014-01-03	152.74	3,759.42	1,427.05
2014-01-02	158.23	3,856.47	1,432.14
2013-12-31	157.68	3,931.12	1,464.38
2013-12-30	157.68	3,871.40	1,441.21
2013-12-27	157.68	3,766.89	1,400.65
2013-12-24	157.13	3,751.96	1,398.05
2013-12-23	154.38	3,639.98	1,370.21
2013-12-20	152.74	3,647.45	1,382.75
2013-12-19	153.29	3,819.14	1,447.32
2013-12-18	156.58	3,707.17	1,383.80
2013-12-17	155.48	3,654.91	1,369.73
2013-12-16	156.03	3,639.98	1,360.74
2013-12-13	157.68	3,639.98	1,351.40
2013-12-12	157.68	3,625.05	1,345.60
2013-12-11	158.23	3,625.05	1,342.53
2013-12-10	163.18	3,632.52	1,318.26
2013-12-09	163.73	3,692.24	1,337.95
2013-12-06	163.73	3,572.80	1,292.66
2013-12-05	162.63	3,498.15	1,270.06
2013-12-04	163.18	3,423.50	1,238.84
2013-12-03	164.82	3,438.43	1,236.14
2013-12-02	165.92	3,453.36	1,236.24
2013-11-29	164.82	3,453.36	1,241.78
2013-11-28	163.73	3,333.92	1,202.08
2013-11-27	163.73	3,318.99	1,196.42
2013-11-26	163.18	3,214.48	1,159.42
2013-11-25	163.18	3,207.01	1,156.58
2013-11-22	162.08	3,207.01	1,161.85
2013-11-21	160.98	3,184.62	1,158.58
2013-11-20	162.63	3,177.15	1,147.84
2013-11-19	162.08	3,109.97	1,124.82
2013-11-18	162.08	3,057.71	1,104.88
2013-11-15	154.93	2,893.48	1,074.22
2013-11-14	150.54	2,893.48	1,094.82
2013-11-13	148.89	2,886.01	1,099.73
2013-11-12	153.84	2,908.41	1,085.18
2013-11-11	155.48	2,893.48	1,071.69
2013-11-08	151.64	2,853.17	1,073.58
2013-11-07	152.74	2,859.14	1,070.84
2013-11-06	154.38	2,900.94	1,079.69
2013-11-05	154.93	2,915.87	1,083.00
2013-11-04	156.58	2,908.41	1,072.49
2013-11-01	157.13	2,945.73	1,084.50
2013-10-31	156.58	2,893.48	1,066.67
2013-10-30	158.45	2,900.94	1,061.13
2013-10-29	153.62	2,814.35	1,049.08
2013-10-28	153.09	2,814.35	1,051.51
2013-10-25	151.48	2,877.06	1,083.82
2013-10-24	153.09	2,923.34	1,094.58
2013-10-23	154.70	2,960.66	1,101.69
2013-10-22	157.91	2,953.20	1,083.80
2013-10-21	158.99	2,945.73	1,076.02
2013-10-18	157.91	2,997.99	1,101.17
2013-10-17	154.70	3,012.92	1,122.20
2013-10-16	156.31	2,975.59	1,099.97
2013-10-15	158.45	2,960.66	1,084.24
2013-10-11	157.38	3,020.38	1,112.37
2013-10-10	154.16	3,035.31	1,133.59
2013-10-09	155.23	3,065.18	1,140.11
2013-10-08	156.84	3,005.45	1,109.09
2013-10-07	154.16	2,968.13	1,107.16
2013-10-04	155.77	3,005.45	1,114.16
2013-10-03	156.84	2,923.34	1,077.12
2013-10-02	154.16	2,847.20	1,059.58
2013-09-30	153.09	2,862.13	1,070.39
2013-09-27	156.31	2,850.18	1,051.04
2013-09-26	155.77	2,853.17	1,054.62
2013-09-25	156.31	2,900.94	1,070.85
2013-09-24	156.31	2,900.94	1,070.85
2013-09-23	158.45	2,938.27	1,075.57
2013-09-19	159.52	2,856.15	1,039.07
2013-09-18	155.23	2,760.60	1,020.78
2013-09-17	155.77	2,772.55	1,023.10
2013-09-16	157.38	2,659.19	972.04
2013-09-13	153.09	2,620.42	974.89
2013-09-12	153.62	2,614.45	970.26
2013-09-11	153.09	2,665.16	992.57
2013-09-10	153.09	2,611.47	971.35
2013-09-09	150.94	2,617.43	982.89
2013-09-06	149.87	2,620.42	988.73
2013-09-05	149.34	2,611.47	987.48
2013-09-04	146.12	2,629.37	1,008.97
2013-09-03	146.65	2,686.04	1,029.53
2013-09-02	145.05	2,635.33	1,016.26
2013-08-30	139.15	2,629.37	1,041.29
2013-08-29	139.15	2,581.64	1,021.33
2013-08-28	137.54	2,653.23	1,059.07
2013-08-27	141.29	2,709.90	1,064.52
2013-08-26	142.90	2,724.82	1,062.95
2013-08-23	140.76	2,581.64	1,013.84
2013-08-22	141.29	2,569.71	1,006.42
2013-08-21	140.22	2,602.52	1,025.02
2013-08-20	140.76	2,533.91	994.02
2013-08-19	146.65	2,593.57	992.04
2013-08-16	147.73	2,584.62	983.70
2013-08-15	147.73	2,620.42	998.15
2013-08-13	148.26	2,733.77	1,041.44
2013-08-12	144.51	2,694.99	1,043.10
2013-08-09	139.15	2,692.01	1,067.48
2013-08-08	138.61	2,689.02	1,068.86
2013-08-07	137.00	2,703.94	1,083.08
2013-08-06	140.76	2,715.87	1,069.60
2013-08-05	144.51	2,781.49	1,078.48
2013-08-02	143.44	2,784.48	1,084.90
2013-08-01	142.90	2,781.49	1,086.29
2013-07-31	140.22	2,790.44	1,103.25
2013-07-30	141.29	2,760.61	1,085.54
2013-07-29	140.76	2,769.56	1,091.90
2013-07-26	141.83	2,823.26	1,108.82
2013-07-25	140.76	2,838.17	1,120.39
2013-07-24	141.83	2,890.37	1,136.57
2013-07-23	140.76	2,882.91	1,138.98
2013-07-22	134.86	2,814.31	1,140.88
2013-07-19	135.39	2,760.61	1,115.25
2013-07-18	134.86	2,769.56	1,121.83
2013-07-17	135.39	2,876.95	1,164.67
2013-07-16	134.32	2,987.32	1,217.56
2013-07-15	133.79	3,002.23	1,226.96
2013-07-12	133.25	2,972.40	1,217.22
2013-07-11	136.47	2,920.20	1,177.22
2013-07-10	130.03	2,912.74	1,209.71
2013-07-09	127.89	2,811.32	1,177.53
2013-07-08	126.81	2,736.75	1,150.69
2013-07-05	130.03	2,766.58	1,146.17
2013-07-04	125.74	2,703.94	1,142.10
2013-07-03	121.99	2,703.94	1,163.10
2013-07-02	127.35	2,745.70	1,151.68
2013-06-28	128.96	2,882.91	1,202.81
2013-06-27	125.21	2,811.32	1,192.74
2013-06-26	124.13	2,805.36	1,196.26
2013-06-25	118.77	2,760.61	1,207.58
2013-06-24	118.24	2,808.34	1,232.66
2013-06-21	123.06	2,873.96	1,233.25
2013-06-20	124.13	2,799.39	1,193.60
2013-06-19	131.10	2,862.03	1,181.69
2013-06-18	133.25	2,905.29	1,188.45
2013-06-17	133.25	2,897.83	1,185.25
2013-06-14	130.03	2,897.83	1,203.22
2013-06-13	129.50	2,850.10	1,185.47
2013-06-11	133.25	2,957.49	1,210.83
2013-06-10	135.93	2,964.94	1,199.09
2013-06-07	135.39	2,957.49	1,198.88
2013-06-06	137.54	2,882.91	1,155.76
2013-06-05	140.22	2,912.74	1,154.16
2013-06-04	142.36	2,920.20	1,146.14
2013-06-03	142.36	2,951.52	1,159.06
2013-05-31	143.44	2,907.08	1,135.26
2013-05-30	144.51	2,929.30	1,138.93
2013-05-29	144.51	2,951.52	1,148.02
2013-05-28	148.80	2,929.30	1,117.57
2013-05-27	146.12	2,791.54	1,074.86
2013-05-24	145.58	2,776.72	1,071.39
2013-05-23	145.05	2,732.29	1,055.82
2013-05-22	152.02	2,809.31	1,054.42
2013-05-21	153.09	2,806.35	1,048.35
2013-05-20	154.16	2,914.49	1,086.05
2013-05-16	149.34	3,010.77	1,147.63
2013-05-15	149.34	2,995.96	1,141.69
2013-05-14	148.26	2,907.08	1,111.25
2013-05-13	147.73	2,884.86	1,104.90
2013-05-10	152.02	3,010.77	1,134.36
2013-05-09	150.94	3,136.69	1,189.81
2013-05-08	149.87	3,136.69	1,195.34
2013-05-07	148.26	3,136.69	1,203.73
2013-05-06	147.19	3,136.69	1,209.39
2013-05-03	145.05	3,136.69	1,220.85
2013-05-02	145.05	3,144.09	1,223.87
2013-04-30	145.05	3,121.87	1,214.81
2013-04-29	143.44	3,055.21	1,196.11
2013-04-26	143.97	3,018.18	1,178.08
2013-04-25	141.84	3,055.21	1,204.66
2013-04-24	139.71	3,070.03	1,222.43
2013-04-23	134.92	3,003.37	1,221.05
2013-04-22	137.58	3,047.81	1,224.94
2013-04-19	138.11	3,018.18	1,209.54
2013-04-18	132.25	3,077.43	1,268.09
2013-04-17	132.79	3,040.40	1,249.05
2013-04-16	133.85	3,025.59	1,236.57
2013-04-15	134.38	3,070.03	1,252.49
2013-04-12	138.65	3,247.78	1,302.82
2013-04-11	137.58	3,144.09	1,265.47
2013-04-10	137.58	3,136.69	1,262.35
2013-04-09	135.98	3,047.81	1,233.91
2013-04-08	134.38	3,062.62	1,249.33
2013-04-05	134.38	3,040.40	1,239.85
2013-04-03	140.78	3,181.13	1,262.72
2013-04-02	141.84	3,077.43	1,213.85
2013-03-28	140.78	3,092.25	1,225.81
2013-03-27	141.84	3,114.47	1,229.16
2013-03-26	140.78	3,025.59	1,198.13
2013-03-25	140.24	3,025.59	1,201.00
2013-03-22	138.65	3,047.81	1,219.03
2013-03-21	139.71	2,944.11	1,169.91
2013-03-20	140.24	3,018.18	1,197.92
2013-03-19	136.52	2,899.67	1,168.28
2013-03-18	137.58	2,844.87	1,139.52
2013-03-15	142.37	2,838.94	1,112.56
2013-03-14	143.44	2,785.61	1,085.35
2013-03-13	142.91	2,640.44	1,028.18
2013-03-12	146.64	2,625.63	1,005.12
2013-03-11	148.77	2,649.33	1,005.18
2013-03-08	148.77	2,696.73	1,024.24
2013-03-07	145.04	2,687.85	1,037.72
2013-03-06	144.51	2,646.37	1,023.23
2013-03-05	142.37	2,646.37	1,033.11
2013-03-04	142.37	2,596.00	1,012.33
2013-03-01	146.10	2,590.08	993.07
2013-02-28	147.17	2,563.41	977.57
2013-02-27	142.91	2,521.94	979.40
2013-02-26	141.84	2,456.76	957.20
2013-02-25	145.57	2,444.91	936.32
2013-02-22	145.04	2,438.98	936.16
2013-02-21	146.10	2,438.98	931.67
2013-02-20	150.37	2,453.80	920.03
2013-02-19	148.77	2,430.10	917.05
2013-02-18	151.43	2,438.98	909.81
2013-02-15	151.96	2,438.98	907.68
2013-02-14	151.96	2,415.28	898.27
2013-02-08	150.37	2,391.58	895.18
2013-02-07	149.30	2,388.62	898.24
2013-02-06	149.83	2,403.43	902.04
2013-02-05	148.77	2,400.47	905.14
2013-02-04	154.63	2,403.43	883.18
2013-02-01	154.63	2,400.47	882.01
2013-01-31	155.16	2,447.87	898.54
2013-01-30	155.69	2,441.95	894.14
2013-01-29	154.63	2,447.87	900.63
2013-01-28	154.63	2,459.72	905.28
2013-01-25	153.56	2,382.69	879.13
2013-01-24	153.56	2,361.95	870.95
2013-01-23	154.09	2,382.69	877.08
2013-01-22	153.56	2,385.66	880.30
2013-01-21	153.56	2,388.62	881.47
2013-01-18	153.56	2,382.69	879.13
2013-01-17	150.90	2,385.66	890.70
2013-01-16	150.90	2,382.69	889.52
2013-01-15	151.43	2,323.44	863.86
2013-01-14	151.43	2,323.44	863.86
2013-01-11	150.37	2,323.44	867.96
2013-01-10	151.43	2,338.25	869.75
2013-01-09	149.83	2,329.37	872.40
2013-01-08	147.70	2,296.78	867.61
2013-01-07	150.37	2,281.96	851.40
2013-01-04	150.37	2,258.26	841.93
2013-01-03	150.90	2,273.08	845.83
2013-01-02	150.37	2,284.93	852.58
2012-12-31	143.44	2,270.11	873.59
2012-12-28	143.97	2,267.15	870.25
2012-12-27	143.44	2,267.15	872.37
2012-12-24	141.84	2,261.22	876.35
2012-12-21	141.84	2,267.15	878.80
2012-12-20	142.91	2,270.11	875.73
2012-12-19	143.44	2,308.63	889.41
2012-12-18	141.84	2,287.89	887.37
2012-12-17	141.84	2,302.70	893.50
2012-12-14	143.44	2,370.84	914.97
2012-12-13	141.31	2,367.88	922.70
2012-12-12	141.84	2,382.69	926.58
2012-12-11	139.71	2,367.88	929.52
2012-12-10	139.18	2,385.66	939.25
2012-12-07	138.65	2,403.43	949.01
2012-12-06	139.18	2,418.25	952.87
2012-12-05	139.71	2,412.32	948.06
2012-12-04	134.38	2,364.92	951.66
2012-12-03	133.85	2,350.10	947.72
2012-11-30	137.05	2,376.77	944.84
2012-11-29	135.98	2,364.92	944.53
2012-11-28	133.32	2,329.37	941.22
2012-11-27	134.92	2,379.73	955.58
2012-11-26	135.45	2,394.54	959.48
2012-11-23	135.98	2,418.25	967.13
2012-11-22	133.85	2,418.25	976.85
2012-11-21	131.72	2,412.32	984.20
2012-11-20	128.52	2,634.52	1,096.59
2012-11-19	129.06	2,634.52	1,093.81
2012-11-16	126.39	2,516.01	1,055.51
2012-11-15	126.93	2,518.97	1,054.11
2012-11-14	130.12	2,474.54	1,018.76
2012-11-13	127.46	2,462.68	1,026.66
2012-11-12	130.12	2,433.06	1,000.74
2012-11-09	129.59	2,406.39	991.68
2012-11-08	131.19	2,424.17	991.82
2012-11-07	137.58	2,438.98	968.68
2012-11-06	135.98	2,462.68	985.96
2012-11-05	136.52	2,465.65	984.77
2012-11-02	138.11	2,453.80	972.51
2012-11-01	134.38	2,510.09	1,013.59
2012-10-31	132.25	2,444.91	995.75
2012-10-30	129.91	2,418.25	995.32
2012-10-29	130.95	2,385.66	976.27
2012-10-26	131.47	2,311.59	941.86
2012-10-25	134.07	2,305.66	927.75
2012-10-24	133.55	2,261.22	911.01
2012-10-22	133.03	2,225.67	898.01
2012-10-19	130.95	2,252.34	918.55
2012-10-18	130.95	2,240.49	913.42
2012-10-17	129.91	2,228.64	912.85
2012-10-16	127.31	2,231.60	925.74
2012-10-15	127.31	2,231.60	925.74
2012-10-12	126.79	2,240.49	932.01
2012-10-11	125.23	2,249.37	943.11
2012-10-10	124.71	2,231.60	937.61
2012-10-09	124.71	2,210.86	928.38
2012-10-08	123.15	2,240.49	948.85
2012-10-05	125.23	2,267.15	951.00
2012-10-04	124.19	2,267.15	955.88
2012-10-03	123.67	2,240.49	946.41
2012-09-28	123.67	2,246.41	949.06
2012-09-27	123.67	2,190.12	923.89
2012-09-26	120.55	2,187.16	937.04
2012-09-25	122.63	2,190.12	928.68
2012-09-24	122.11	2,201.97	936.42
2012-09-21	122.63	2,219.75	941.99
2012-09-20	121.07	2,190.12	935.94
2012-09-19	124.19	2,178.27	916.23
2012-09-18	121.07	2,116.06	902.44
2012-09-17	121.59	2,181.23	929.50
2012-09-14	121.07	2,252.24	964.04
2012-09-13	115.35	2,252.24	992.31
2012-09-12	115.87	2,249.29	988.31
2012-09-11	113.26	2,228.57	991.87
2012-09-10	113.26	2,240.41	997.42
2012-09-07	113.26	2,225.62	990.48
2012-09-06	106.40	2,243.37	1,035.36
2012-09-05	104.94	2,151.65	998.67
2012-09-04	107.86	2,116.14	966.19
2012-09-03	109.62	2,133.89	965.67
2012-08-31	108.58	2,157.56	982.33
2012-08-30	109.10	2,089.51	947.09
2012-08-29	111.70	2,039.21	910.47
2012-08-28	112.22	2,009.62	894.05
2012-08-27	112.22	2,018.50	898.24
2012-08-24	112.74	2,033.29	902.75
2012-08-23	115.35	2,071.76	908.50
2012-08-22	112.74	2,054.01	912.48
2012-08-21	115.35	2,071.76	908.50
2012-08-20	114.83	2,039.21	895.79
2012-08-17	115.35	2,045.13	896.13
2012-08-16	113.26	2,119.10	940.54
2012-08-15	114.31	2,098.39	925.82
2012-08-14	116.91	2,116.14	921.71
2012-08-13	114.31	2,092.47	923.06
2012-08-10	114.83	2,110.22	928.85
2012-08-09	116.39	2,077.68	906.39
2012-08-08	113.79	2,104.30	931.08
2012-08-07	114.31	2,083.59	918.92
2012-08-06	113.26	2,122.06	941.92
2012-08-03	110.14	2,074.72	934.87
2012-08-02	110.66	2,086.55	937.93
2012-08-01	111.18	2,139.81	960.60
2012-07-31	111.18	2,119.10	950.79
2012-07-30	109.62	2,080.63	940.26
2012-07-27	105.98	2,119.10	977.32
2012-07-26	101.82	2,030.33	955.55
2012-07-25	101.61	2,006.66	944.90
2012-07-24	101.41	2,027.38	956.27
2012-07-23	103.28	2,056.96	961.09
2012-07-20	109.62	2,080.63	940.26
2012-07-19	109.10	2,045.13	925.87
2012-07-18	105.36	2,030.33	937.37
2012-07-17	107.65	2,039.21	930.21
2012-07-16	103.90	1,982.99	921.57
2012-07-13	103.69	1,977.08	919.70
2012-07-12	103.07	1,971.16	919.92
2012-07-11	107.44	1,994.83	909.85
2012-07-10	107.02	1,968.20	899.02
2012-07-09	107.44	1,938.61	882.75
2012-07-06	111.18	1,920.86	856.92
2012-07-05	111.70	1,929.74	858.76
2012-07-04	110.14	1,935.65	868.69
2012-07-03	110.66	1,879.44	839.62
2012-06-29	107.65	1,873.52	850.42
2012-06-28	103.07	1,911.98	890.78
2012-06-27	104.94	1,959.32	904.83
2012-06-26	102.86	1,932.69	902.01
2012-06-25	101.82	1,894.23	888.12
2012-06-22	102.86	1,911.98	891.80
2012-06-21	105.77	1,885.35	864.82
2012-06-20	108.06	1,956.36	888.34
2012-06-19	107.23	2,009.62	918.01
2012-06-18	107.44	2,021.46	922.69
2012-06-15	105.77	2,030.33	935.28
2012-06-14	100.99	2,042.17	965.81
2012-06-13	102.65	2,042.17	957.06
2012-06-12	100.99	2,015.54	952.56
2012-06-11	101.61	1,977.08	930.23
2012-06-08	96.62	1,974.12	954.89
2012-06-07	98.49	2,009.62	962.82
2012-06-06	97.45	2,012.58	969.92
2012-06-05	93.29	1,985.95	979.18
2012-06-04	92.46	1,994.83	988.46
2012-06-01	97.04	2,036.25	984.19
2012-05-31	97.45	2,071.51	999.77
2012-05-30	97.24	2,033.31	981.56
2012-05-29	100.78	2,012.75	952.26
2012-05-28	98.28	1,956.91	937.36
2012-05-25	97.24	1,956.91	942.83
2012-05-24	96.62	1,983.36	959.59
2012-05-23	97.45	2,003.93	965.54
2012-05-22	100.36	2,045.07	970.58
2012-05-21	99.32	2,065.64	986.49
2012-05-18	99.12	2,036.25	972.87
2012-05-17	101.82	2,027.44	954.12
2012-05-16	102.03	2,042.13	960.31
2012-05-15	108.58	2,045.07	928.40
2012-05-14	106.61	2,042.13	936.81
2012-05-11	109.10	2,097.96	951.13
2012-05-10	111.70	2,130.28	953.49
2012-05-09	112.74	2,118.53	942.81
2012-05-08	114.83	2,133.22	939.55
2012-05-07	114.83	2,133.22	939.55
2012-05-04	121.07	2,147.91	916.85
2012-05-03	122.63	2,118.53	896.52
2012-05-02	123.67	2,133.22	898.45
2012-04-30	121.07	2,115.59	902.22
2012-04-27	117.43	2,015.68	873.06
2012-04-26	118.05	2,006.87	866.23
2012-04-25	116.50	1,995.11	867.72
2012-04-24	116.50	2,009.81	874.51
2012-04-23	115.98	2,053.88	897.24
2012-04-20	119.60	2,095.02	899.55
2012-04-19	120.12	2,036.25	870.51
2012-04-18	118.05	2,000.99	863.54
2012-04-17	115.47	2,012.75	880.54
2012-04-16	115.98	2,071.51	905.41
2012-04-13	117.02	2,109.71	918.22
2012-04-12	112.88	2,106.78	936.61
2012-04-11	110.82	2,080.33	934.23
2012-04-10	112.88	2,100.90	933.85
2012-04-05	115.47	2,077.39	910.55
2012-04-03	117.53	2,100.90	911.75
2012-04-02	114.43	2,077.39	915.42
2012-03-30	114.95	2,083.27	915.71
2012-03-29	115.47	2,080.33	911.91
2012-03-28	118.57	2,000.99	861.26
2012-03-27	120.63	1,977.48	841.60
2012-03-26	116.50	1,971.61	856.86
2012-03-23	115.98	1,971.61	859.15
2012-03-22	118.57	1,924.59	826.30
2012-03-21	118.57	1,918.71	823.61
2012-03-20	118.57	1,930.47	828.99
2012-03-19	120.63	1,933.41	821.62
2012-03-16	123.22	1,927.53	808.32
2012-03-15	123.22	1,933.41	810.95
2012-03-14	122.70	1,933.41	813.07
2012-03-13	122.70	1,880.51	789.32
2012-03-12	120.63	1,930.47	820.29
2012-03-09	120.12	1,906.96	811.77
2012-03-08	118.05	1,851.13	794.81
2012-03-07	114.95	1,833.50	799.51
2012-03-06	117.02	1,824.68	786.88
2012-03-05	120.63	1,821.75	771.01
2012-03-02	125.28	1,771.79	730.86
2012-03-01	123.22	1,668.95	692.48
2012-02-29	125.80	1,663.07	680.81
2012-02-28	125.28	1,618.99	663.03
2012-02-27	121.15	1,557.29	649.39
2012-02-24	122.70	1,545.53	638.90
2012-02-23	123.22	1,542.59	635.87
2012-02-22	124.77	1,545.53	632.10
2012-02-21	123.73	1,522.02	624.98
2012-02-20	123.22	1,533.78	631.92
2012-02-17	123.73	1,536.72	631.55
2012-02-16	121.67	1,554.35	646.32
2012-02-15	123.22	1,571.98	649.04
2012-02-14	118.05	1,554.35	658.70
2012-02-13	118.05	1,557.29	660.05
2012-02-10	116.50	1,545.53	660.06
2012-02-09	119.08	1,560.22	657.80
2012-02-08	119.08	1,571.98	663.17
2012-02-07	115.47	1,566.10	673.25
2012-02-06	115.98	1,574.92	675.48
2012-02-03	115.98	1,542.59	660.52
2012-02-02	115.98	1,560.22	668.68
2012-02-01	112.37	1,554.35	679.01
2012-01-31	111.85	1,542.59	675.36
2012-01-30	110.30	1,486.76	654.52
2012-01-27	113.92	1,513.21	654.13
2012-01-26	112.88	1,516.15	659.17
2012-01-20	109.27	1,533.78	680.72
2012-01-19	108.23	1,527.90	681.77
2012-01-18	105.44	1,498.52	678.08
2012-01-17	104.82	1,489.70	676.14
2012-01-16	98.00	1,457.38	686.55
2012-01-13	100.28	1,445.62	671.75
2012-01-12	99.24	1,469.13	687.55
2012-01-11	99.86	1,463.26	682.17
2012-01-10	98.00	1,477.95	696.93
2012-01-09	97.18	1,516.15	719.65
2012-01-06	93.66	1,516.15	734.52
2012-01-05	96.35	1,524.96	727.59
2012-01-04	95.32	1,536.72	737.99
2012-01-03	96.56	1,539.65	734.20
2011-12-30	92.01	1,530.84	749.36
2011-12-29	91.39	1,530.84	752.11
2011-12-28	92.84	1,530.84	745.72
2011-12-23	94.08	1,516.15	732.74
2011-12-22	91.39	1,516.15	744.43
2011-12-21	91.59	1,516.15	743.52
2011-12-20	88.29	1,498.52	748.97
2011-12-19	88.29	1,495.58	747.41
2011-12-16	90.77	1,498.52	737.94
2011-12-15	87.87	1,495.58	749.28
2011-12-14	90.97	1,510.27	743.18
2011-12-13	92.21	1,492.64	728.57
2011-12-12	93.04	1,489.70	723.50
2011-12-09	93.25	1,495.58	725.66
2011-12-08	99.04	1,522.02	714.94
2011-12-07	100.28	1,524.96	711.36
2011-12-06	97.18	1,513.21	718.16
2011-12-05	99.86	1,533.78	717.45
2011-12-02	98.62	1,533.78	722.56
2011-12-01	98.00	1,530.84	723.65
2011-11-30	87.05	1,583.73	800.16
2011-11-29	89.94	1,613.12	801.92
2011-11-28	87.87	1,613.12	811.84
2011-11-25	84.15	1,598.42	822.28
2011-11-24	86.84	1,601.36	810.59
2011-11-23	85.81	1,601.36	815.66
2011-11-22	89.73	1,601.36	796.71
2011-11-21	89.53	1,601.36	797.68
2011-11-18	92.21	1,601.36	785.14
2011-11-17	95.32	1,604.30	772.59
2011-11-16	96.56	1,604.30	767.08
2011-11-15	100.69	1,595.49	744.83
2011-11-14	103.17	1,580.79	727.29
2011-11-11	98.83	1,571.98	740.91
2011-11-10	96.76	1,566.10	746.76
2011-11-09	107.72	1,613.12	724.74
2011-11-08	104.62	1,604.30	732.93
2011-11-07	104.20	1,601.36	733.17
2011-11-04	106.06	1,630.75	739.91
2011-11-03	99.45	1,586.67	745.67
2011-11-02	105.24	1,566.10	711.80
2011-11-01	100.90	1,566.10	729.34
2011-10-31	106.27	1,574.92	712.00
2011-10-28	108.23	1,560.22	697.29
2011-10-27	104.20	1,519.09	692.89
2011-10-26	98.25	1,510.27	712.24
2011-10-25	97.04	1,519.09	721.71
2011-10-24	95.43	1,513.21	725.48
2011-10-21	87.96	1,469.13	734.80
2011-10-20	87.36	1,398.61	699.86
2011-10-19	90.38	1,380.98	677.89
2011-10-18	87.76	1,380.98	688.75
2011-10-17	96.03	1,380.98	655.48
2011-10-14	92.20	1,380.98	670.54
2011-10-13	95.22	1,380.98	658.60
2011-10-12	90.79	1,380.98	676.24
2011-10-11	88.77	1,380.98	684.54
2011-10-10	84.54	1,380.98	702.54
2011-10-07	84.33	1,369.22	697.04
2011-10-06	79.09	1,378.04	725.30
2011-10-04	69.61	1,372.16	767.96
2011-10-03	75.26	1,383.92	746.70
2011-09-30	82.92	1,451.50	748.18
2011-09-28	87.36	1,524.96	767.30
2011-09-27	88.57	1,513.21	755.50
2011-09-26	81.31	1,445.62	752.48
2011-09-23	83.93	1,507.33	773.88
2011-09-22	86.55	1,630.75	827.75
2011-09-21	95.43	1,680.70	811.19
2011-09-20	97.85	1,613.12	765.88
2011-09-19	96.23	1,633.69	783.48
2011-09-16	102.18	1,651.32	766.21
2011-09-15	99.66	1,610.18	756.54
2011-09-14	98.25	1,595.49	755.23
2011-09-12	97.64	1,645.35	783.08
2011-09-09	105.71	1,701.09	775.54
2011-09-08	106.22	1,639.49	743.53
2011-09-07	107.22	1,633.62	736.59
2011-09-06	103.70	1,621.89	745.32
2011-09-05	103.19	1,621.89	747.42
2011-09-02	108.74	1,657.09	741.77
2011-09-01	112.27	1,686.42	741.59
2011-08-31	111.76	1,657.09	729.74
2011-08-30	108.74	1,627.75	727.72
2011-08-29	105.21	1,633.62	744.81
2011-08-26	101.68	1,624.82	755.23
2011-08-25	103.70	1,621.89	745.32
2011-08-24	101.07	1,554.42	722.79
2011-08-23	104.70	1,510.42	686.71
2011-08-22	101.07	1,442.95	667.36
2011-08-19	100.06	1,510.42	704.95
2011-08-18	105.71	1,566.15	709.94
2011-08-17	109.24	1,601.35	713.11
2011-08-16	108.23	1,563.22	698.73
2011-08-15	108.74	1,577.88	703.83
2011-08-12	102.18	1,507.48	695.07
2011-08-11	102.18	1,489.88	686.36
2011-08-10	103.70	1,454.68	663.24
2011-08-09	99.26	1,413.62	659.63
2011-08-08	111.26	1,481.08	648.41
2011-08-05	115.29	1,536.82	660.28
2011-08-04	124.87	1,574.95	644.85
2011-08-03	126.38	1,577.88	641.17
2011-08-02	130.42	1,610.15	642.20
2011-08-01	133.44	1,613.09	633.84
2011-07-29	130.42	1,589.62	633.29
2011-07-28	131.93	1,639.49	650.00
2011-07-27	131.93	1,616.02	639.89
2011-07-26	131.43	1,586.69	628.82
2011-07-25	129.41	1,586.69	635.23
2011-07-22	130.92	1,592.55	632.95
2011-07-21	125.88	1,557.35	633.73
2011-07-20	126.38	1,560.28	633.39
2011-07-19	125.38	1,542.68	628.87
2011-07-18	123.86	1,592.55	656.07
2011-07-15	124.87	1,598.42	655.28
2011-07-14	125.88	1,604.29	654.51
2011-07-13	125.38	1,530.95	623.66
2011-07-12	122.85	1,501.62	618.68
2011-07-11	129.91	1,519.22	604.27
2011-07-08	133.44	1,522.15	594.88
2011-07-07	131.43	1,513.35	597.14
2011-07-06	131.93	1,507.48	593.09
2011-07-05	134.45	1,513.35	588.14
2011-07-04	134.45	1,510.42	586.89
2011-06-30	130.42	1,495.75	592.55
2011-06-29	126.89	1,472.28	592.98
2011-06-28	127.39	1,492.82	600.47
2011-06-27	126.89	1,484.02	598.15
2011-06-24	127.90	1,469.35	588.62
2011-06-23	123.86	1,454.68	594.48
2011-06-22	124.87	1,457.62	592.67
2011-06-21	124.87	1,454.68	591.37
2011-06-20	122.35	1,454.68	599.20
2011-06-17	123.36	1,434.15	586.85
2011-06-16	125.88	1,434.15	579.19
2011-06-15	129.41	1,466.42	582.81
2011-06-14	130.92	1,460.55	575.79
2011-06-13	130.92	1,481.08	584.68
2011-06-10	129.91	1,486.95	590.24
2011-06-09	131.93	1,495.75	588.03
2011-06-08	132.43	1,498.68	587.80
2011-06-07	134.45	1,507.48	585.64
2011-06-03	135.46	1,513.35	585.19
2011-06-02	137.98	1,498.68	571.77
2011-06-01	141.51	1,510.42	566.81
2011-05-31	142.52	1,519.22	567.67
2011-05-30	136.97	1,489.88	570.92
2011-05-27	136.47	1,486.95	571.11
2011-05-26	133.44	1,481.08	577.29
2011-05-25	132.43	1,478.15	578.97
2011-05-24	132.43	1,437.08	561.30
2011-05-23	131.93	1,451.75	569.06
2011-05-20	136.97	1,507.48	578.34
2011-05-19	136.47	1,516.28	583.51
2011-05-18	134.45	1,533.76	596.84
2011-05-17	132.94	1,533.76	601.37
2011-05-16	133.95	1,530.85	597.10
2011-05-13	137.48	1,536.67	589.19
2011-05-12	134.45	1,475.51	572.00
2011-05-11	136.97	1,472.60	563.62
2011-05-09	136.97	1,495.90	573.45
2011-05-06	134.96	1,504.64	582.95
2011-05-05	135.96	1,516.28	584.97
2011-05-04	135.96	1,527.93	589.91
2011-05-03	139.49	1,510.46	572.45
2011-04-29	140.00	1,545.41	585.59
2011-04-28	141.51	1,527.93	574.07
2011-04-27	142.22	1,542.49	578.11
2011-04-26	143.22	1,565.79	584.89
2011-04-21	144.72	1,568.70	581.87
2011-04-20	141.71	1,559.97	586.75
2011-04-19	138.20	1,559.97	596.87
2011-04-18	141.21	1,571.62	593.01
2011-04-15	142.72	1,594.91	598.31
2011-04-14	142.72	1,600.74	600.71
2011-04-13	144.72	1,571.62	583.06
2011-04-12	142.72	1,533.76	573.11
2011-04-11	146.23	1,548.32	569.43
2011-04-08	147.23	1,522.11	556.11
2011-04-07	146.23	1,501.72	550.51
2011-04-06	145.73	1,504.64	553.02
2011-04-04	144.22	1,449.30	534.38
2011-04-01	140.71	1,434.74	537.59
2011-03-31	138.20	1,446.39	549.19
2011-03-30	137.20	1,437.65	548.25
2011-03-29	133.69	1,443.48	560.48
2011-03-28	133.69	1,475.51	574.19
2011-03-25	134.19	1,490.07	578.96
2011-03-24	132.19	1,498.81	588.59
2011-03-23	131.18	1,487.16	586.54
2011-03-22	130.68	1,498.81	593.08
2011-03-21	129.68	1,458.04	578.36
2011-03-18	126.17	1,475.51	596.61
2011-03-17	125.67	1,423.09	574.93
2011-03-16	129.68	1,332.81	523.83
2011-03-15	129.18	1,340.09	528.38
2011-03-14	135.70	1,361.94	520.26
2011-03-11	134.69	1,367.76	525.39
2011-03-10	138.20	1,393.97	527.18
2011-03-09	140.71	1,388.15	518.23
2011-03-08	139.71	1,356.11	507.45
2011-03-07	135.19	1,353.20	517.87
2011-03-04	136.70	1,373.59	522.56
2011-03-03	133.69	1,359.02	524.34
2011-03-02	132.19	1,312.43	508.32
2011-03-01	136.70	1,332.81	505.33
2011-02-28	136.20	1,329.90	505.38
2011-02-25	132.69	1,310.97	506.38
2011-02-24	128.17	1,315.34	520.29
2011-02-23	131.68	1,329.90	517.18
2011-02-22	132.19	1,343.01	521.49
2011-02-21	137.20	1,367.76	518.78
2011-02-18	138.20	1,385.23	523.51
2011-02-17	135.19	1,399.80	537.68
2011-02-16	133.69	1,408.53	545.53
2011-02-15	131.18	1,414.36	555.05
2011-02-14	133.19	1,391.06	539.42
2011-02-11	130.68	1,361.94	533.75
2011-02-10	129.18	1,370.67	541.72
2011-02-09	133.69	1,417.27	549.26
2011-02-08	136.70	1,426.01	544.70
2011-02-07	137.70	1,431.83	544.43
2011-02-02	141.21	1,428.92	533.85
2011-02-01	137.20	1,391.06	528.61
2011-01-31	137.20	1,437.65	548.25
2011-01-28	138.20	1,458.04	554.08
2011-01-27	140.21	1,434.74	538.92
2011-01-26	140.71	1,414.36	529.12
2011-01-25	140.21	1,414.36	530.43
2011-01-24	140.21	1,402.71	525.58
2011-01-21	141.21	1,405.62	524.19
2011-01-20	142.22	1,426.01	530.02
2011-01-19	146.23	1,423.09	518.57
2011-01-18	144.22	1,460.95	539.15
2011-01-17	144.22	1,455.13	536.77
2011-01-14	145.22	1,460.95	536.54
2011-01-13	144.72	1,475.51	543.79
2011-01-12	143.72	1,478.43	547.64
2011-01-11	140.21	1,463.86	551.04
2011-01-10	137.70	1,466.78	559.13
2011-01-07	139.21	1,501.72	569.60
2011-01-06	140.21	1,484.25	559.53
2011-01-05	139.71	1,507.55	570.63
2011-01-04	138.71	1,490.07	566.12
2011-01-03	136.70	1,458.04	558.24
2010-12-31	132.69	1,510.46	592.11
2010-12-30	132.19	1,440.57	563.51
2010-12-29	132.19	1,428.92	558.49
2010-12-28	128.68	1,353.20	535.49
2010-12-24	130.68	1,370.67	537.53
2010-12-23	131.18	1,411.44	553.79
2010-12-22	132.69	1,446.39	564.58
2010-12-21	132.69	1,452.22	567.08
2010-12-20	128.68	1,460.95	582.61
2010-12-17	129.18	1,446.39	574.76
2010-12-16	128.68	1,446.39	576.24
2010-12-15	131.18	1,484.25	585.28
2010-12-14	136.70	1,495.90	574.23
2010-12-13	135.70	1,478.43	569.69
2010-12-10	134.19	1,463.86	567.77
2010-12-09	133.69	1,475.51	574.19
2010-12-08	132.69	1,472.60	575.84
2010-12-07	136.70	1,481.34	568.08
2010-12-06	134.19	1,466.78	569.01
2010-12-03	136.20	1,495.90	575.66
2010-12-02	136.70	1,460.95	559.47
2010-12-01	134.69	1,507.55	584.96
2010-11-30	132.69	1,510.46	592.11
2010-11-29	134.19	1,501.72	583.94
2010-11-26	130.68	1,466.78	579.19
2010-11-25	132.69	1,501.72	588.36
2010-11-24	132.69	1,487.16	582.10
2010-11-23	131.18	1,458.04	573.94
2010-11-22	137.70	1,460.95	556.68
2010-11-19	138.20	1,463.86	556.52
2010-11-18	138.20	1,452.22	551.63
2010-11-17	134.19	1,434.74	555.34
2010-11-16	138.71	1,463.86	555.14
2010-11-15	142.22	1,495.90	558.88
2010-11-12	144.22	1,504.64	557.04
2010-11-11	149.24	1,559.97	566.02
2010-11-10	147.23	1,551.23	567.89
2010-11-09	149.74	1,525.02	550.69
2010-11-08	151.74	1,554.14	557.07
2010-11-05	150.74	1,571.62	566.67
2010-11-04	146.73	1,592.00	585.77
2010-11-03	143.22	1,589.09	594.47
2010-11-02	138.20	1,606.56	616.43
2010-11-01	138.71	1,618.21	619.80
2010-10-29	132.19	1,574.53	621.20
2010-10-28	134.09	1,527.93	595.43
2010-10-27	133.60	1,542.49	603.12
2010-10-26	137.53	1,603.65	617.22
2010-10-25	138.03	1,632.77	627.98
2010-10-22	136.55	1,615.30	625.13
2010-10-21	138.52	1,638.60	628.92
2010-10-20	137.53	1,624.04	625.81
2010-10-19	139.50	1,632.77	623.49
2010-10-18	136.55	1,624.04	628.82
2010-10-15	139.50	1,600.74	610.12
2010-10-14	139.99	1,612.39	613.52
2010-10-13	136.55	1,583.27	611.59
2010-10-12	133.11	1,562.88	613.35
2010-10-11	134.09	1,580.35	617.82
2010-10-08	131.14	1,574.53	624.46
2010-10-07	130.65	1,577.44	627.27
2010-10-06	131.14	1,577.44	625.72
2010-10-05	127.70	1,568.70	632.86
2010-10-04	127.70	1,562.88	630.30
2010-09-30	125.73	1,562.88	636.66
2010-09-29	125.73	1,554.14	632.79
2010-09-28	122.78	1,571.62	650.34
2010-09-27	125.24	1,603.65	656.37
2010-09-24	123.27	1,487.16	610.86
2010-09-22	122.29	1,487.16	614.01
2010-09-21	122.29	1,481.34	611.39
2010-09-20	121.31	1,478.43	613.23
2010-09-17	121.31	1,472.60	610.60
2010-09-16	118.85	1,472.60	618.59
2010-09-15	119.34	1,466.78	614.32
2010-09-14	118.85	1,548.17	653.12
2010-09-13	118.85	1,548.17	653.12
2010-09-10	114.42	1,533.63	661.88
2010-09-09	113.44	1,519.10	658.59
2010-09-08	112.45	1,524.91	664.83
2010-09-07	115.90	1,530.73	655.33
2010-09-06	115.40	1,530.73	657.06
2010-09-03	111.47	1,527.82	669.77
2010-09-02	110.49	1,553.98	685.79
2010-09-01	107.04	1,533.63	689.03
2010-08-31	105.57	1,527.82	691.86
2010-08-30	108.03	1,495.84	667.13
2010-08-27	106.55	1,495.84	672.61
2010-08-26	107.54	1,498.75	670.35
2010-08-25	106.55	1,524.91	686.69
2010-08-24	107.54	1,542.35	691.36
2010-08-23	109.99	1,498.75	661.33
2010-08-20	110.49	1,571.42	694.08
2010-08-19	111.47	1,466.78	640.90
2010-08-18	110.98	1,460.96	639.87
2010-08-17	111.96	1,469.68	640.55
2010-08-16	111.47	1,466.78	640.90
2010-08-13	110.98	1,446.43	632.98
2010-08-12	111.47	1,423.17	620.28
2010-08-11	113.93	1,469.68	633.74
2010-08-10	114.91	1,472.59	631.74
2010-08-09	118.35	1,481.31	624.19
2010-08-06	117.37	1,510.38	640.84
2010-08-05	116.39	1,530.73	653.61
2010-08-04	115.90	1,539.45	659.37
2010-08-03	115.40	1,539.45	661.10
2010-08-02	114.42	1,530.73	660.53
2010-07-30	110.49	1,536.54	677.51
2010-07-29	111.96	1,571.42	688.55
2010-07-28	111.96	1,539.45	673.47
2010-07-27	110.49	1,501.66	660.93
2010-07-26	109.01	1,530.73	680.21
2010-07-23	109.01	1,524.91	677.43
2010-07-22	106.55	1,527.82	688.09
2010-07-21	106.06	1,519.10	685.74
2010-07-20	103.11	1,519.10	697.16
2010-07-19	101.14	1,498.75	694.84
2010-07-16	103.11	1,501.66	688.57
2010-07-15	103.11	1,481.31	678.55
2010-07-14	106.55	1,527.82	688.09
2010-07-13	104.58	1,533.63	698.51
2010-07-12	105.57	1,551.07	703.18
2010-07-09	104.58	1,553.98	708.46
2010-07-08	100.65	1,556.89	725.76
2010-07-07	99.17	1,542.35	724.58
2010-07-06	101.14	1,530.73	710.73
2010-07-05	98.68	1,530.73	720.77
2010-07-02	99.17	1,533.63	720.20
2010-06-30	102.13	1,504.57	693.85
2010-06-29	102.62	1,440.62	660.36
2010-06-28	108.03	1,434.80	637.79
2010-06-25	107.04	1,434.80	641.30
2010-06-24	107.04	1,455.15	651.12
2010-06-23	109.01	1,463.87	648.23
2010-06-22	109.01	1,423.17	628.76
2010-06-21	109.99	1,466.78	646.11
2010-06-18	103.11	1,455.15	665.67
2010-06-17	102.13	1,414.45	649.26
2010-06-15	101.63	1,356.32	622.26
2010-06-14	101.14	1,405.73	648.59
2010-06-11	99.17	1,295.27	600.53
2010-06-10	97.21	1,260.39	589.83
2010-06-09	97.21	1,302.54	611.20
2010-06-08	95.34	1,272.02	602.38
2010-06-07	94.16	1,319.98	631.35
2010-06-04	98.68	1,312.72	611.04
2010-06-03	98.19	1,302.54	607.67
2010-06-02	95.14	1,238.59	585.96
2010-06-01	95.34	1,253.13	592.71
2010-05-31	97.70	1,349.05	632.96
2010-05-28	97.70	1,344.69	630.75
2010-05-27	94.95	1,309.81	623.18
2010-05-26	91.99	1,266.21	611.59
2010-05-25	90.03	1,295.27	634.25
2010-05-24	96.32	1,365.04	646.24
2010-05-20	95.54	1,314.17	623.23
2010-05-19	95.54	1,405.01	669.69
2010-05-18	98.68	1,445.53	677.89
2010-05-17	95.93	1,410.80	671.09
2010-05-14	100.16	1,419.48	659.14
2010-05-13	102.62	1,419.48	649.93
2010-05-12	100.65	1,370.28	632.76
2010-05-11	100.16	1,439.74	669.26
2010-05-10	103.11	1,413.69	645.26
2010-05-07	97.70	1,370.28	643.69
2010-05-06	100.16	1,419.48	659.14
2010-05-05	101.63	1,465.79	676.55
2010-05-04	105.57	1,538.14	696.89
2010-05-03	106.06	1,555.51	703.41
2010-04-30	109.01	1,590.24	708.69
2010-04-29	105.57	1,564.19	709.56
2010-04-28	107.34	1,561.30	701.25
2010-04-27	109.78	1,593.13	707.09
2010-04-26	112.72	1,593.13	695.95
2010-04-23	110.27	1,598.92	707.96
2010-04-22	111.74	1,619.18	711.93
2010-04-21	112.23	1,610.50	705.97
2010-04-20	113.21	1,552.61	675.12
2010-04-19	111.74	1,543.93	676.39
2010-04-16	116.14	1,590.24	682.01
2010-04-15	118.59	1,587.34	671.94
2010-04-14	118.59	1,567.08	662.67
2010-04-13	118.59	1,578.66	667.97
2010-04-12	119.07	1,581.56	667.57
2010-04-09	119.07	1,578.66	666.25
2010-04-08	115.65	1,601.82	689.15
2010-04-07	116.14	1,575.77	675.31
2010-04-01	113.21	1,500.52	650.69
2010-03-31	109.78	1,471.57	649.14
2010-03-30	110.76	1,506.31	662.14
2010-03-29	109.78	1,506.31	665.70
2010-03-26	107.34	1,488.94	666.35
2010-03-25	104.89	1,488.94	675.50
2010-03-24	107.83	1,477.36	658.98
2010-03-23	107.34	1,500.52	671.93
2010-03-22	106.85	1,526.56	686.35
2010-03-19	110.27	1,555.51	687.32
2010-03-18	110.27	1,564.19	691.44
2010-03-17	111.25	1,543.93	678.19
2010-03-16	107.34	1,500.52	671.93
2010-03-15	108.32	1,564.19	698.88
2010-03-12	108.81	1,529.46	680.37
2010-03-11	109.29	1,535.25	681.31
2010-03-10	109.29	1,520.78	674.40
2010-03-09	109.29	1,529.46	678.55
2010-03-08	108.81	1,532.35	681.76
2010-03-05	104.89	1,526.56	693.86
2010-03-04	102.94	1,555.51	715.77
2010-03-03	105.87	1,564.19	708.36
2010-03-02	106.36	1,532.35	691.02
2010-03-01	107.34	1,552.61	697.06
2010-02-26	103.43	1,523.67	698.16
2010-02-25	100.98	1,471.57	681.95
2010-02-24	101.96	1,451.31	668.13
2010-02-23	102.94	1,451.31	664.43
2010-02-22	100.49	1,436.84	666.53
2010-02-19	96.09	1,405.01	667.50
2010-02-18	100.98	1,448.42	670.43
2010-02-17	102.45	1,488.94	684.86
2010-02-12	100.00	1,471.57	685.77
2010-02-11	100.00	1,480.26	690.12
2010-02-10	96.58	1,428.16	677.37
2010-02-09	94.82	1,419.48	679.94
2010-02-08	92.86	1,373.17	663.84
2010-02-05	94.23	1,416.58	680.81
2010-02-04	100.49	1,506.31	701.18
2010-02-03	103.92	1,543.93	706.18
2010-02-02	100.00	1,532.35	716.16
2010-02-01	99.51	1,567.08	735.57
2010-01-29	98.05	1,543.93	730.07
2010-01-28	100.49	1,465.79	680.97
2010-01-27	97.56	1,454.21	686.71
2010-01-26	98.54	1,567.08	739.69
2010-01-25	102.94	1,607.60	741.44
2010-01-22	104.89	1,561.30	710.81
2010-01-21	105.38	1,535.25	696.20
2010-01-20	109.29	1,604.71	714.50
2010-01-19	113.21	1,535.25	666.98
2010-01-18	111.25	1,578.66	694.63
2010-01-15	113.21	1,622.07	707.70
2010-01-14	113.70	1,541.04	667.93
2010-01-13	114.18	1,567.08	678.34
2010-01-12	119.07	1,622.07	686.07
2010-01-11	121.03	1,636.55	685.66
2010-01-08	120.05	1,630.76	686.52
2010-01-07	119.56	1,636.55	690.91
2010-01-06	121.03	1,636.55	685.66
2010-01-05	119.56	1,535.25	644.77
2010-01-04	114.67	1,532.35	660.39
2009-12-31	115.16	1,549.72	666.73
2009-12-30	112.23	1,575.77	689.61
2009-12-29	111.25	1,439.74	628.87
2009-12-28	111.25	1,367.38	594.62
2009-12-24	111.74	1,156.10	493.23
2009-12-23	109.29	1,156.10	500.16
2009-12-22	107.34	1,156.10	505.82
2009-12-21	106.36	1,114.14	488.36
2009-12-18	108.32	1,115.58	483.53
2009-12-17	110.27	1,127.16	483.60
2009-12-16	112.72	1,170.57	497.31
2009-12-15	114.67	1,187.94	499.95
2009-12-14	117.12	1,221.22	508.53
2009-12-11	116.14	1,200.96	501.91
2009-12-10	113.70	1,200.96	508.79
2009-12-09	114.18	1,209.65	511.46
2009-12-08	117.12	1,224.12	509.86
2009-12-07	120.05	1,242.93	510.28
2009-12-04	122.01	1,219.77	494.47
2009-12-03	121.52	1,254.51	511.46
2009-12-02	119.07	1,303.71	540.74
2009-12-01	117.61	1,231.35	511.81
2009-11-30	115.16	1,141.63	477.07
2009-11-27	108.32	1,163.34	506.45
2009-11-26	118.59	1,095.32	446.84
2009-11-25	122.99	985.34	386.73
2009-11-24	121.03	985.34	391.04
2009-11-23	123.96	985.34	384.60
2009-11-20	120.54	985.34	392.13
2009-11-19	122.01	985.34	388.87
2009-11-18	124.45	985.34	383.55
2009-11-17	124.94	985.34	382.50
2009-11-16	125.43	985.34	381.45
2009-11-13	121.52	985.34	389.95
2009-11-12	120.05	985.34	393.22
2009-11-11	122.01	985.34	388.87
2009-11-10	118.59	985.34	396.53
2009-11-09	118.59	985.34	396.53
2009-11-06	114.67	985.34	405.58
2009-11-05	110.27	985.34	416.16
2009-11-04	112.23	985.34	411.40
2009-11-03	108.32	985.34	421.01
2009-11-02	112.72	985.34	410.23
2009-10-30	113.70	985.34	407.89
2009-10-29	109.29	985.34	418.57
2009-10-28	113.89	985.34	407.43
2009-10-27	118.22	985.34	397.37
2009-10-23	121.58	985.34	389.82
2009-10-22	118.22	956.40	384.10
2009-10-21	118.70	970.87	389.66
2009-10-20	119.66	969.42	386.86
2009-10-19	117.74	970.87	391.82
2009-10-16	115.33	949.16	387.23
2009-10-15	116.29	965.08	392.42
2009-10-14	115.33	920.22	373.79
2009-10-13	111.49	899.96	372.82
2009-10-12	109.08	901.41	378.95
2009-10-09	111.49	905.75	375.56
2009-10-08	111.49	897.07	371.45
2009-10-07	109.08	912.99	384.49
2009-10-06	104.76	846.42	362.21
2009-10-05	100.43	811.69	354.86
2009-10-02	99.95	810.24	355.23
2009-09-30	105.72	817.48	345.98
2009-09-29	106.20	820.37	346.35
2009-09-28	102.36	840.63	364.84
2009-09-25	106.68	860.83	364.88
2009-09-24	107.16	863.71	365.20
2009-09-23	111.97	895.45	369.62
2009-09-22	113.41	905.55	371.18
2009-09-21	111.01	892.57	370.39
2009-09-18	112.45	896.89	369.24
2009-09-17	113.41	909.88	373.21
2009-09-16	109.57	906.99	380.52
2009-09-15	105.24	898.34	386.43
2009-09-14	105.72	892.57	382.48
2009-09-11	107.16	892.57	379.13
2009-09-10	106.20	917.09	393.25
2009-09-09	104.76	902.66	389.68
2009-09-08	106.20	921.42	395.35
2009-09-07	101.87	937.29	413.83
2009-09-04	98.99	924.30	414.75
2009-09-03	93.22	938.73	437.58
2009-09-02	91.11	912.76	429.94
2009-09-01	94.18	967.59	449.78
2009-08-31	93.22	960.37	448.78
2009-08-28	96.59	967.59	443.06
2009-08-27	98.03	967.59	439.10
2009-08-26	99.95	932.96	416.60
2009-08-25	99.95	906.99	403.62
2009-08-24	100.91	898.34	396.90
2009-08-21	98.03	885.35	397.58
2009-08-20	98.99	888.24	396.62
2009-08-19	95.15	875.25	399.76
2009-08-18	98.51	892.57	400.01
2009-08-17	97.07	863.71	389.02
2009-08-14	103.32	899.78	391.74
2009-08-13	103.80	927.19	404.03
2009-08-12	99.95	914.21	407.22
2009-08-11	105.24	960.37	416.65
2009-08-10	104.28	992.11	434.62
2009-08-07	98.99	969.03	437.22
2009-08-06	104.28	963.26	420.50
2009-08-05	99.95	982.01	441.14
2009-08-04	102.84	960.37	422.77
2009-08-03	102.84	908.44	397.17
2009-07-31	100.91	837.74	366.74
2009-07-30	97.55	810.33	360.81
2009-07-29	96.59	795.91	355.73
2009-07-28	100.91	847.84	371.77
2009-07-27	98.03	855.06	382.28
2009-07-24	95.63	839.19	380.09
2009-07-23	93.70	811.78	370.71
2009-07-22	88.61	806.00	380.36
2009-07-21	90.92	818.99	381.36
2009-07-20	90.72	830.53	387.89
2009-07-17	84.19	817.55	398.16
2009-07-16	79.38	784.36	393.01
2009-07-15	79.00	749.74	374.73
2009-07-14	74.96	738.20	379.09
2009-07-13	69.19	738.20	395.42
2009-07-10	73.04	748.30	390.24
2009-07-09	74.19	693.48	355.53
2009-07-08	73.61	677.61	347.90
2009-07-07	74.77	681.93	347.42
2009-07-06	75.53	699.25	355.32
2009-07-03	77.84	679.05	338.06
2009-07-02	77.46	654.52	325.19
2009-06-30	80.34	664.62	323.99
2009-06-29	81.30	679.05	329.70
2009-06-26	81.88	696.36	337.85
2009-06-25	79.00	729.54	363.44
2009-06-24	75.15	722.33	369.50
2009-06-23	71.88	683.38	355.76
2009-06-22	76.88	689.15	346.15
2009-06-19	75.34	664.62	336.07
2009-06-18	73.80	666.06	340.76
2009-06-17	76.30	673.28	338.61
2009-06-16	77.07	745.41	377.44
2009-06-15	80.15	756.95	375.69
2009-06-12	84.19	729.54	350.38
2009-06-11	83.23	733.87	355.11
2009-06-10	83.03	729.54	353.22
2009-06-09	76.11	720.89	366.12
2009-06-08	77.84	743.97	374.56
2009-06-05	81.49	723.77	353.88
2009-06-04	80.15	722.33	356.47
2009-06-03	80.73	722.33	355.01
2009-06-02	79.19	715.12	354.89
2009-06-01	83.80	715.12	343.47
2009-05-29	77.27	723.77	364.71
2009-05-27	74.57	706.46	361.96
2009-05-26	65.73	700.69	383.13
2009-05-25	66.50	696.36	378.30
2009-05-22	65.73	699.25	382.26
2009-05-21	66.88	689.15	372.87
2009-05-20	69.19	687.72	365.58
2009-05-19	69.96	687.72	363.47
2009-05-18	64.77	702.04	386.77
2009-05-15	62.46	653.34	363.71
2009-05-14	59.77	606.08	341.94
2009-05-13	64.96	594.62	321.08
2009-05-12	66.11	591.76	316.44
2009-05-11	65.34	586.03	314.91
2009-05-08	68.23	580.30	304.39
2009-05-07	66.31	580.30	309.06
2009-05-06	62.85	560.25	305.44
2009-05-05	59.00	535.90	299.94
2009-05-04	58.42	540.20	304.11
2009-04-30	49.77	534.47	323.62
2009-04-29	44.39	515.85	326.52
2009-04-28	40.54	502.96	329.02
2009-04-27	43.40	525.88	336.47
2009-04-24	47.39	554.52	344.07
2009-04-23	46.63	558.82	349.31
2009-04-22	43.40	541.63	347.45
2009-04-21	47.58	540.20	333.80
2009-04-20	51.57	544.49	325.20
2009-04-17	50.43	563.11	340.80
2009-04-16	49.86	584.60	356.82
2009-04-15	50.81	586.03	354.89
2009-04-14	49.67	540.20	327.73
2009-04-09	43.40	538.77	345.46
2009-04-08	39.21	494.37	326.95
2009-04-07	43.97	538.77	343.69
2009-04-06	44.54	530.17	335.99
2009-04-03	39.97	530.17	350.21
2009-04-02	39.97	508.69	334.86
2009-04-01	30.27	497.23	358.44
2009-03-31	31.22	494.37	352.94
2009-03-30	29.89	495.80	358.68
2009-03-27	36.17	498.66	339.65
2009-03-26	35.79	498.66	340.88
2009-03-25	31.41	494.37	352.28
2009-03-24	33.89	490.07	340.72
2009-03-23	29.70	487.21	352.73
2009-03-20	23.43	487.21	375.75
2009-03-19	25.90	498.66	375.51
2009-03-18	26.47	494.37	369.97
2009-03-17	23.62	500.10	385.45
2009-03-16	24.57	465.72	354.15
2009-03-13	20.57	444.24	351.37
2009-03-12	15.63	444.24	370.67
2009-03-11	15.06	442.81	371.76
2009-03-10	13.54	439.94	375.56
2009-03-09	11.45	437.08	381.92
2009-03-06	15.82	457.13	381.03
2009-03-05	17.53	444.24	363.06
2009-03-04	18.67	441.38	356.19
2009-03-03	16.01	408.43	338.27
2009-03-02	17.72	435.65	355.01
2009-02-27	23.43	444.24	340.94
2009-02-26	24.00	422.76	321.59
2009-02-25	24.76	507.26	386.75
2009-02-24	22.86	472.88	366.30
2009-02-23	26.85	424.19	313.23
2009-02-20	22.67	372.63	285.30
2009-02-19	25.33	365.47	271.40
2009-02-18	25.14	331.10	244.49
2009-02-17	24.19	343.98	257.51
2009-02-16	28.75	321.07	227.04
2009-02-13	30.08	325.37	227.00
2009-02-12	27.42	299.59	213.60
2009-02-11	30.27	288.13	197.93
2009-02-10	32.94	293.86	196.28
2009-02-09	32.18	293.86	197.98
2009-02-06	30.84	276.67	187.88
2009-02-05	26.66	276.67	197.39
2009-02-04	25.52	279.54	202.37
2009-02-03	22.86	259.48	192.61
2009-02-02	23.81	262.35	192.67
2009-01-30	27.42	272.37	192.24
2009-01-29	26.28	280.97	201.69
2009-01-23	20.95	279.54	213.78
2009-01-22	21.91	246.59	184.31
2009-01-21	20.76	235.14	177.51
2009-01-20	24.38	248.03	179.81
2009-01-19	28.18	253.76	175.98
2009-01-16	27.23	246.59	172.41
2009-01-15	27.61	255.19	178.34
2009-01-14	32.18	262.35	174.14
2009-01-13	31.79	259.48	172.76
2009-01-12	34.65	279.54	181.87
2009-01-09	38.45	283.83	177.23
2009-01-08	38.83	282.40	175.44
2009-01-07	44.35	298.15	175.83
2009-01-06	48.34	309.61	176.13
2009-01-05	49.48	315.34	177.85
2009-01-02	44.35	311.04	184.76
2008-12-31	38.83	299.59	187.82
2008-12-30	37.31	270.94	170.15
2008-12-29	37.31	283.83	179.54
2008-12-24	36.36	289.56	185.69
2008-12-23	36.74	290.99	185.94
2008-12-22	40.73	280.97	170.70
2008-12-19	45.87	293.86	170.01
2008-12-18	48.72	290.99	162.90
2008-12-17	48.15	269.51	149.42
2008-12-16	45.49	258.05	146.10
2008-12-15	44.73	265.21	152.35
2008-12-12	42.45	258.05	151.36
2008-12-11	49.86	273.81	149.43
2008-12-10	48.91	246.59	132.75
2008-12-09	42.64	235.14	134.96
2008-12-08	44.16	240.87	136.46
2008-12-05	32.94	220.81	141.33
2008-12-04	29.70	229.41	153.97
2008-12-03	31.03	216.52	141.55
2008-12-02	29.32	207.93	138.11
2008-12-01	35.03	213.65	132.29
2008-11-28	33.13	207.93	131.30
2008-11-27	29.32	215.09	143.64
2008-11-26	27.99	215.09	146.18
2008-11-25	24.00	207.93	148.33
2008-11-24	20.00	215.09	162.56
2008-11-21	21.72	227.98	169.46
2008-11-20	17.91	222.25	173.30
2008-11-19	22.86	239.43	176.28
2008-11-18	23.05	239.43	175.86
2008-11-17	29.51	250.89	170.93
2008-11-14	29.70	258.05	176.06
2008-11-13	26.28	236.57	166.53
2008-11-12	34.08	239.43	153.16
2008-11-11	34.46	223.68	140.73
2008-11-10	41.49	229.41	132.81
2008-11-07	36.55	215.09	130.75
2008-11-06	31.60	215.09	139.42
2008-11-05	42.25	226.54	129.55
2008-11-04	38.07	212.22	126.13
2008-11-03	37.31	212.22	127.38
2008-10-31	33.13	190.74	118.39
2008-10-30	35.98	186.44	110.65
2008-10-29	20.67	150.64	107.71
2008-10-28	18.65	150.64	111.24
2008-10-27	6.53	143.48	128.56
2008-10-24	19.38	172.12	127.94
2008-10-23	31.14	193.60	123.89
2008-10-22	35.91	229.41	142.37
2008-10-21	42.53	252.32	147.20
2008-10-20	45.46	273.81	156.97
2008-10-17	37.75	321.07	205.68
2008-10-16	44.18	269.51	156.29
2008-10-15	51.16	266.65	142.56
2008-10-14	58.69	255.19	123.83
2008-10-13	54.10	272.37	141.65
2008-10-10	40.69	272.37	164.68
2008-10-09	51.34	282.40	152.67
2008-10-08	47.12	302.45	173.56
2008-10-06	58.50	335.39	174.69
2008-10-03	67.50	308.18	143.68
2008-10-02	71.91	215.09	83.28
2008-09-30	69.89	199.33	76.19
2008-09-29	68.79	200.76	78.19
2008-09-26	76.32	229.41	86.82
2008-09-25	78.52	229.41	84.52
2008-09-24	78.89	229.41	84.14
2008-09-23	78.34	229.41	84.71
2008-09-22	84.59	260.92	95.53
2008-09-19	81.28	260.92	99.09
2008-09-18	67.50	255.19	112.05
2008-09-17	66.95	258.05	114.46
2008-09-16	72.10	215.09	83.09
2008-09-12	82.57	301.02	119.66
2008-09-11	82.20	301.02	120.10
2008-09-10	87.80	321.07	124.21
2008-09-09	91.93	332.53	125.35
2008-09-08	94.69	365.47	139.08
2008-09-05	86.88	368.33	150.60
2008-09-04	91.01	376.93	149.68
2008-09-03	92.85	379.79	148.79
2008-09-02	97.44	378.36	142.28
2008-09-01	95.61	386.95	148.95
2008-08-29	99.28	396.98	149.39
2008-08-28	96.98	376.93	142.12
2008-08-27	100.66	395.54	146.96
2008-08-26	97.44	415.60	161.14
2008-08-25	96.98	408.43	158.11
2008-08-21	91.01	472.88	199.92
2008-08-20	95.61	472.88	192.88
2008-08-19	91.93	472.88	198.48
2008-08-18	95.61	565.98	240.47
2008-08-15	97.44	630.43	269.94
2008-08-14	99.74	660.50	280.75
2008-08-13	99.28	664.80	283.78
2008-08-12	102.49	680.55	285.47
2008-08-11	104.33	713.49	298.13
2008-08-08	104.79	717.79	299.33
2008-08-07	106.17	750.73	312.64
2008-08-05	105.25	759.33	318.68
2008-08-04	110.76	776.51	315.89
2008-08-01	113.97	802.29	321.69
2008-07-31	112.59	795.13	321.05
2008-07-30	112.14	772.22	311.16
2008-07-29	108.00	756.46	311.75
2008-07-28	112.14	756.46	303.73
2008-07-25	112.59	756.46	302.86
2008-07-24	115.81	759.33	298.19
2008-07-23	116.27	759.33	297.34
2008-07-22	110.76	752.16	304.33
2008-07-21	110.76	759.33	307.73
2008-07-18	104.79	723.52	302.13
2008-07-17	102.95	723.52	305.77
2008-07-16	97.90	730.68	319.75
2008-07-15	97.90	759.33	334.22
2008-07-14	104.79	742.14	311.22
2008-07-11	106.63	759.33	315.89
2008-07-10	103.87	759.33	321.51
2008-07-09	103.41	752.16	318.94
2008-07-08	97.90	730.68	319.75
2008-07-07	104.79	730.68	305.63
2008-07-04	100.20	759.33	329.24
2008-07-03	98.36	780.81	344.04
2008-07-02	102.49	795.13	342.05
2008-06-30	106.17	816.61	344.60
2008-06-27	105.71	815.18	344.90
2008-06-26	110.30	830.94	342.67
2008-06-25	110.76	852.42	351.90
2008-06-24	109.38	830.94	344.61
2008-06-23	112.59	802.29	324.42
2008-06-20	112.59	802.29	324.42
2008-06-19	113.05	802.29	323.50
2008-06-18	116.73	787.97	309.72
2008-06-17	113.97	759.33	301.61
2008-06-16	113.97	823.78	331.73
2008-06-13	112.14	830.94	338.84
2008-06-12	114.89	843.83	339.21
2008-06-11	117.65	896.82	358.00
2008-06-10	118.10	873.90	346.53
2008-06-06	128.21	902.55	339.32
2008-06-05	126.37	922.60	351.74
2008-06-04	123.61	974.16	380.36
2008-06-03	126.37	974.16	374.51
2008-06-02	130.04	999.94	378.14
2008-05-30	128.67	1,014.26	387.29
2008-05-29	126.83	1,019.99	393.76
2008-05-28	126.37	1,021.42	395.39
2008-05-27	125.45	1,038.61	405.03
2008-05-26	125.45	1,068.68	418.37
2008-05-23	129.58	1,088.73	417.78
2008-05-22	132.34	1,117.38	423.97
2008-05-21	136.01	1,131.70	421.88
2008-05-20	132.80	1,148.89	436.47
2008-05-19	137.85	1,131.70	417.85
2008-05-16	137.39	1,124.54	415.83
2008-05-15	135.55	1,146.02	428.98
2008-05-14	136.93	1,146.02	425.90
2008-05-13	136.47	1,124.54	417.84
2008-05-09	131.42	1,134.56	433.47
2008-05-08	135.09	1,158.91	435.49
2008-05-07	136.01	1,143.16	426.73
2008-05-06	142.44	1,171.80	424.58
2008-05-05	141.06	1,156.05	421.04
2008-05-02	142.44	1,181.83	428.72
2008-04-30	137.85	1,161.78	430.49
2008-04-29	138.31	1,153.18	425.87
2008-04-28	136.66	1,088.73	402.31
2008-04-25	135.75	1,103.06	410.32
2008-04-24	136.66	1,060.09	390.20
2008-04-23	133.01	1,009.96	376.35
2008-04-22	129.83	1,028.58	391.05
2008-04-21	128.01	1,054.36	406.28
2008-04-18	123.00	1,061.52	420.86
2008-04-17	123.46	1,060.09	419.16
2008-04-16	119.36	1,060.09	428.85
2008-04-15	120.27	1,103.06	446.17
2008-04-14	119.36	1,081.57	438.64
2008-04-11	127.10	1,120.24	437.32
2008-04-10	122.55	1,158.91	465.68
2008-04-09	121.64	1,204.74	488.69
2008-04-08	123.46	1,229.09	494.79
2008-04-07	126.19	1,272.06	506.60
2008-04-03	122.55	1,303.57	530.68
2008-04-02	119.36	1,303.57	539.84
2008-04-01	113.44	1,315.02	562.95
2008-03-31	110.71	1,274.92	552.51
2008-03-28	113.90	1,300.70	554.84
2008-03-27	109.80	1,310.73	572.40
2008-03-26	108.44	1,217.63	532.14
2008-03-25	108.44	1,231.95	539.02
2008-03-20	95.70	1,114.51	520.61
2008-03-19	101.61	1,174.67	532.24
2008-03-18	97.97	1,174.67	543.86
2008-03-17	94.79	1,171.80	552.92
2008-03-14	104.80	1,286.38	576.95
2008-03-13	104.80	1,289.24	578.35
2008-03-12	114.81	1,283.51	544.06
2008-03-11	111.17	1,263.46	545.67
2008-03-10	109.35	1,340.80	588.23
2008-03-07	107.07	1,518.40	681.56
2008-03-06	113.44	1,690.26	738.75
2008-03-05	112.53	1,776.19	782.77
2008-03-04	112.08	1,647.30	723.89
2008-03-03	116.18	1,561.36	668.53
2008-02-29	122.55	1,346.53	549.99
2008-02-28	125.28	1,217.63	484.89
2008-02-27	124.82	1,203.31	479.71
2008-02-26	118.45	1,217.63	503.17
2008-02-25	113.90	1,002.80	415.57
2008-02-22	114.36	988.48	407.79
2008-02-21	117.09	988.48	401.41
2008-02-20	116.18	974.16	396.89
2008-02-19	121.64	988.48	391.11
2008-02-18	117.54	1,002.80	406.94
2008-02-15	121.18	931.19	366.22
2008-02-14	120.27	392.68	123.67
2008-02-13	112.08	425.80	147.93
2008-02-12	110.26	380.26	128.41
2008-02-11	107.07	405.10	143.92
2008-02-06	113.90	376.12	122.59
2008-02-05	127.55	363.70	103.78
2008-02-04	129.37	343.00	93.13
2008-02-01	121.18	309.88	85.31
2008-01-31	114.36	330.58	100.87
2008-01-30	116.63	318.16	93.03
2008-01-29	123.00	330.58	93.08
2008-01-28	120.73	322.30	91.32
2008-01-25	130.74	355.42	97.37
2008-01-24	115.72	309.88	90.00
2008-01-23	121.64	314.02	86.80
2008-01-22	99.79	272.62	86.50
2008-01-21	118.91	367.84	113.72
2008-01-18	130.74	388.54	111.73
2008-01-17	131.19	392.68	113.10
2008-01-16	124.37	392.68	119.59
2008-01-15	136.66	396.82	109.93
2008-01-14	143.03	409.24	109.54
2008-01-11	146.21	429.94	115.24
2008-01-10	149.85	458.92	123.70
2008-01-09	153.04	467.20	124.16
2008-01-08	148.49	467.20	128.26
2008-01-07	149.85	463.06	125.36
2008-01-04	152.58	458.92	121.28
2008-01-03	146.21	450.64	123.65
2008-01-02	152.13	467.20	124.97
2007-12-31	155.31	475.48	125.40
2007-12-28	150.31	471.34	128.26
2007-12-27	154.86	471.34	124.18
2007-12-24	158.50	475.48	122.62
2007-12-21	154.40	471.34	124.58
2007-12-20	148.94	450.64	121.19
2007-12-19	147.58	450.64	122.41
2007-12-18	145.76	438.22	119.01
2007-12-17	143.48	450.64	126.15
2007-12-14	152.58	458.92	121.28
2007-12-13	153.95	483.76	129.87
2007-12-12	161.23	508.60	132.98
2007-12-11	167.60	512.74	128.98
2007-12-10	160.78	492.04	127.03
2007-12-07	165.33	516.89	132.50
2007-12-06	170.79	529.31	132.40
2007-12-05	169.88	504.46	123.98
2007-12-04	164.87	496.18	125.08
2007-12-03	162.60	475.48	119.15
2007-11-30	163.05	500.32	128.22
2007-11-29	160.32	479.62	122.66
2007-11-28	151.22	471.34	127.43
2007-11-27	149.85	525.17	150.21
2007-11-26	153.95	525.17	146.18
2007-11-23	142.57	525.17	157.72
2007-11-22	138.02	525.17	162.65
2007-11-21	143.03	525.17	157.24
2007-11-20	153.49	525.17	146.62
2007-11-19	150.76	525.17	149.30
2007-11-16	151.22	525.17	148.85
2007-11-15	162.60	533.45	141.22
2007-11-14	167.15	550.01	143.31
2007-11-13	154.86	500.32	135.55
2007-11-12	152.58	521.03	145.87
2007-11-09	163.05	545.87	145.53
2007-11-08	162.14	545.87	146.38
2007-11-07	170.33	521.03	129.73
2007-11-06	169.42	533.45	135.11
2007-11-05	163.96	550.01	146.25
2007-11-02	177.61	525.17	125.19
2007-11-01	187.63	487.90	104.40
2007-10-31	185.81	438.22	88.32
2007-10-30	188.81	417.52	79.19
2007-10-29	188.81	429.94	83.49
2007-10-26	178.03	442.36	95.07
2007-10-25	172.64	442.36	98.93
2007-10-24	167.25	429.94	98.29
2007-10-23	168.15	434.08	99.17
2007-10-22	159.17	417.52	99.69
2007-10-18	169.50	417.52	92.03
2007-10-17	168.60	429.94	97.30
2007-10-16	163.66	396.82	88.43
2007-10-15	169.50	442.36	101.25
2007-10-12	163.66	322.30	60.17
2007-10-11	165.45	293.32	48.17
2007-10-10	160.51	297.46	52.57
2007-10-09	156.92	293.32	53.09
2007-10-08	154.23	301.60	57.97
2007-10-05	155.12	305.74	59.04
2007-10-04	146.14	326.44	73.25
2007-10-03	150.18	309.88	63.83
2007-10-02	158.27	309.88	58.70
2007-09-28	148.39	301.60	61.68
2007-09-27	147.04	309.88	65.92
2007-09-25	143.45	305.74	66.66
2007-09-24	143.45	309.88	68.37
2007-09-21	135.36	322.30	79.43
2007-09-20	134.91	326.44	81.53
2007-09-19	131.32	338.86	89.72
2007-09-18	124.58	343.00	97.26
2007-09-17	124.58	334.79	93.60
2007-09-14	126.83	351.20	98.92
2007-09-13	124.58	351.20	100.91
2007-09-12	122.33	306.08	82.64
2007-09-11	120.09	310.18	86.37
2007-09-10	120.54	314.29	87.85
2007-09-07	119.19	322.49	92.75
2007-09-06	120.09	334.79	97.55
2007-09-05	118.74	330.69	96.90
2007-09-04	118.29	330.69	97.30
2007-09-03	118.29	326.59	95.42
2007-08-31	118.74	326.59	95.02
2007-08-30	113.80	318.39	95.69
2007-08-29	109.76	318.39	99.46
2007-08-28	112.90	322.49	98.44
2007-08-27	114.70	347.10	108.25
2007-08-24	109.31	338.90	109.69
2007-08-23	109.76	330.69	105.33
2007-08-22	103.92	347.10	119.25
2007-08-21	98.08	310.18	107.08
2007-08-20	96.28	322.49	115.24
2007-08-17	86.85	334.79	132.70
2007-08-16	88.20	343.00	135.39
2007-08-15	94.94	334.79	123.04
2007-08-14	100.77	359.41	128.82
2007-08-13	100.33	367.61	133.42
2007-08-10	98.08	359.41	131.93
2007-08-09	103.92	384.02	137.36
2007-08-08	105.27	392.22	139.80
2007-08-07	98.98	400.42	151.50
2007-08-06	99.88	412.73	156.52
2007-08-03	105.27	433.24	159.78
2007-08-02	104.37	429.14	158.91
2007-08-01	104.82	396.32	142.32
2007-07-31	111.11	392.22	133.16
2007-07-30	107.06	388.12	135.73
2007-07-27	105.72	379.91	133.29
2007-07-26	111.11	388.12	131.22
2007-07-25	113.35	384.02	126.86
2007-07-24	113.80	400.42	134.06
2007-07-23	112.00	404.53	137.98
2007-07-20	111.55	404.53	138.48
2007-07-19	109.31	392.22	135.16
2007-07-18	107.96	412.73	146.55
2007-07-17	109.76	449.65	162.04
2007-07-16	108.41	470.15	173.57
2007-07-13	110.21	482.46	177.09
2007-07-12	107.96	466.05	172.19
2007-07-11	105.72	470.15	177.16
2007-07-10	107.51	478.36	178.71
2007-07-09	107.06	482.46	181.30
2007-07-06	105.27	478.36	181.76
2007-07-05	102.12	486.56	190.20
2007-07-04	102.12	502.97	198.32
2007-07-03	101.67	498.87	196.95
2007-06-29	98.08	482.46	194.05
2007-06-28	98.98	490.66	196.85
2007-06-27	98.08	478.36	191.98
2007-06-26	98.53	507.07	205.78
2007-06-25	99.43	486.56	194.12
2007-06-22	100.33	552.19	225.57
2007-06-21	99.88	593.21	246.82
2007-06-20	97.18	593.21	251.56
2007-06-18	96.28	556.29	234.36
2007-06-15	90.89	539.89	235.21
2007-06-14	90.89	535.78	233.06
2007-06-13	87.30	552.19	248.21
2007-06-12	87.30	560.40	252.59
2007-06-11	87.75	523.48	232.08
2007-06-08	87.30	494.77	217.55
2007-06-07	89.10	478.36	205.85
2007-06-06	89.55	490.66	211.62
2007-06-05	89.55	466.05	198.64
2007-06-04	88.20	474.26	205.13
2007-06-01	88.20	478.36	207.31
2007-05-31	88.20	507.07	222.57
2007-05-30	84.16	461.95	205.15
2007-05-29	86.40	482.46	212.48
2007-05-28	87.30	486.56	213.17
2007-05-25	86.85	502.97	222.70
2007-05-23	89.10	470.15	201.51
2007-05-22	89.55	449.65	189.98
2007-05-21	90.89	470.15	198.68
2007-05-18	89.55	449.65	189.98
2007-05-17	90.89	466.05	196.53
2007-05-16	89.55	507.07	220.28
2007-05-15	88.65	490.66	213.10
2007-05-14	90.44	482.46	205.84
2007-05-11	84.61	367.61	153.30
2007-05-10	87.30	347.10	138.71
2007-05-09	88.65	326.59	126.13
2007-05-08	86.85	318.39	123.91
2007-05-07	89.10	322.49	123.42
2007-05-04	87.75	334.79	131.58
2007-05-03	86.40	338.90	135.46
2007-05-02	84.16	338.90	138.33
2007-04-30	83.26	351.09	146.15
2007-04-27	84.61	310.45	122.34
2007-04-26	86.31	310.45	120.30
2007-04-25	84.53	310.45	122.43
2007-04-24	85.42	326.70	130.13
2007-04-23	85.87	306.39	118.64
2007-04-20	84.53	261.68	96.00
2007-04-19	82.75	265.75	100.13
2007-04-18	87.65	261.68	92.75
2007-04-17	86.76	277.94	102.37
2007-04-16	86.76	282.00	104.55
2007-04-13	82.75	261.68	97.91
2007-04-12	83.64	265.75	99.16
2007-04-11	84.53	269.81	100.40
2007-04-10	83.64	229.17	79.24
2007-04-04	82.31	216.98	73.87
2007-04-03	80.09	221.04	78.27
2007-04-02	77.86	216.98	78.22
2007-03-30	77.86	225.11	82.79
2007-03-29	78.31	233.24	86.89
2007-03-28	76.44	221.04	81.96
2007-03-27	77.69	245.43	94.40
2007-03-26	77.69	249.49	96.69
2007-03-23	77.15	245.43	94.99
2007-03-22	77.15	245.43	94.99
2007-03-21	75.73	241.36	94.26
2007-03-20	73.59	233.24	91.96
2007-03-19	72.53	237.30	95.50
2007-03-16	70.04	233.24	95.98
2007-03-15	69.68	241.36	101.18
2007-03-14	68.97	233.24	97.22
2007-03-13	72.88	241.36	97.45
2007-03-12	73.77	245.43	98.78
2007-03-09	71.64	233.24	94.15
2007-03-08	71.99	229.17	91.39
2007-03-07	69.33	221.04	89.60
2007-03-06	71.28	221.04	87.44
2007-03-05	67.55	212.92	86.76
2007-03-02	74.66	233.24	90.79
2007-03-01	73.95	245.43	98.58
2007-02-28	76.97	245.43	95.19
2007-02-27	80.09	261.68	100.84
2007-02-26	83.64	261.68	96.95
2007-02-23	84.98	257.62	93.33
2007-02-22	86.31	265.75	96.31
2007-02-21	84.53	269.81	100.40
2007-02-16	84.98	273.87	102.12
2007-02-15	84.53	253.56	91.59
2007-02-14	80.98	249.49	93.11
2007-02-13	80.53	237.30	86.84
2007-02-12	84.53	253.56	91.59
2007-02-09	84.98	245.43	86.74
2007-02-08	86.31	249.49	87.58
2007-02-07	85.42	237.30	81.91
2007-02-06	84.98	241.36	84.54
2007-02-05	83.20	221.04	75.24
2007-02-02	84.53	212.92	69.57
2007-02-01	83.20	216.98	73.02
2007-01-31	79.64	212.92	74.19
2007-01-30	83.20	216.98	73.02
2007-01-29	80.98	216.98	75.15
2007-01-26	81.42	212.92	72.48
2007-01-25	84.53	221.04	73.98
2007-01-24	85.87	221.04	72.73
2007-01-23	85.87	221.04	72.73
2007-01-22	85.87	225.11	74.91
2007-01-19	81.42	225.11	79.20
2007-01-18	81.42	225.11	79.20
2007-01-17	79.20	221.04	79.16
2007-01-16	79.20	229.17	83.69
2007-01-15	79.20	216.98	76.89
2007-01-12	75.91	208.85	75.58
2007-01-11	73.59	208.85	77.92
2007-01-10	75.20	208.85	76.29
2007-01-09	77.86	216.98	78.22
2007-01-08	79.64	212.92	74.19
2007-01-05	80.98	216.98	75.15
2007-01-04	79.20	204.79	70.09
2007-01-03	82.75	212.92	71.22
2007-01-02	81.87	200.73	65.36
2006-12-29	78.75	196.66	65.96
2006-12-28	78.75	208.85	72.78
2006-12-27	76.44	200.73	70.44
2006-12-22	73.06	208.85	78.46
2006-12-21	71.82	212.92	82.12
2006-12-20	72.35	221.04	86.28
2006-12-19	70.39	212.92	83.64
2006-12-18	71.82	208.85	79.76
2006-12-15	71.10	212.92	82.88
2006-12-14	70.04	208.85	81.64
2006-12-13	67.55	204.79	81.91
2006-12-12	69.15	208.85	82.59
2006-12-11	69.50	208.85	82.21
2006-12-08	68.26	216.98	88.39
2006-12-07	68.61	208.85	83.17
2006-12-06	70.39	216.98	86.03
2006-12-05	69.86	208.85	81.83
2006-12-04	67.55	204.79	81.91
2006-12-01	67.19	212.92	87.16
2006-11-30	69.86	216.98	86.61
2006-11-29	68.08	221.04	91.01
2006-11-28	67.01	204.79	82.49
2006-11-27	71.82	229.17	91.58
2006-11-24	71.82	225.11	89.22
2006-11-23	72.17	196.66	72.31
2006-11-22	72.17	192.60	69.95
2006-11-21	69.68	188.53	70.04
2006-11-20	68.79	188.53	70.94
2006-11-17	71.10	188.53	68.63
2006-11-16	70.75	184.47	66.60
2006-11-15	70.57	188.53	69.16
2006-11-14	68.44	180.41	66.48
2006-11-13	68.26	180.41	66.65
2006-11-10	68.26	188.53	71.48
2006-11-09	69.15	184.47	68.18
2006-11-08	67.90	180.41	67.00
2006-11-07	69.15	184.47	68.18
2006-11-06	68.79	184.47	68.53
2006-11-03	67.37	184.47	69.97
2006-11-02	67.01	184.47	70.33
2006-11-01	64.35	184.47	73.09
2006-10-31	63.46	184.47	74.03
2006-10-27	63.37	184.47	74.13
2006-10-26	63.72	184.47	73.76
2006-10-25	61.80	184.47	75.82
2006-10-24	61.62	184.47	76.01
2006-10-23	61.45	196.66	83.75
2006-10-20	61.62	188.53	78.52
2006-10-19	60.23	188.53	80.08
2006-10-18	60.75	188.53	79.49
2006-10-17	60.40	184.47	77.35
2006-10-16	60.58	188.53	79.68
2006-10-13	60.23	184.47	77.54
2006-10-12	59.36	176.34	73.41
2006-10-11	59.36	176.34	73.41
2006-10-10	59.18	180.41	76.15
2006-10-09	57.27	180.41	78.30
2006-10-06	59.53	180.41	75.77
2006-10-05	59.71	184.47	78.12
2006-10-04	57.09	180.41	78.50
2006-10-03	57.09	180.41	78.50
2006-09-29	56.57	184.47	81.69
2006-09-28	56.39	188.53	84.49
2006-09-27	56.39	184.47	81.89
2006-09-26	54.82	184.47	83.74
2006-09-25	56.57	184.47	81.69
2006-09-22	56.92	176.34	76.11
2006-09-21	57.09	180.41	78.50
2006-09-20	56.22	188.53	84.70
2006-09-19	54.82	188.53	86.36
2006-09-18	55.17	192.54	88.53
2006-09-15	54.13	180.52	82.01
2006-09-14	53.26	180.52	83.04
2006-09-13	53.43	180.52	82.83
2006-09-12	52.21	184.53	86.93
2006-09-11	50.47	184.53	89.10
2006-09-08	52.21	188.53	89.56
2006-09-07	51.86	188.53	90.00
2006-09-06	53.43	188.53	88.06
2006-09-05	54.82	192.54	88.95
2006-09-04	55.70	192.54	87.89
2006-09-01	54.65	188.53	86.57
2006-08-31	54.30	188.53	86.99
2006-08-30	53.26	192.54	90.88
2006-08-29	51.51	184.53	87.79
2006-08-28	50.29	188.53	91.98
2006-08-25	50.81	192.54	93.97
2006-08-24	49.94	192.54	95.10
2006-08-23	51.34	188.53	90.66
2006-08-22	51.86	208.57	103.19
2006-08-21	50.81	200.56	99.29
2006-08-18	53.78	204.56	98.05
2006-08-17	53.95	204.56	97.83
2006-08-16	54.65	208.57	99.53
2006-08-15	52.56	208.57	102.26
2006-08-14	53.08	200.56	96.34
2006-08-11	52.38	200.56	97.24
2006-08-10	52.03	200.56	97.69
2006-08-09	53.43	204.56	98.50
2006-08-08	50.47	204.56	102.41
2006-08-07	49.94	208.57	105.79
2006-08-04	49.07	208.57	107.00
2006-08-03	50.81	216.59	109.92
2006-08-02	50.81	216.59	109.92
2006-08-01	49.77	212.58	108.71
2006-07-31	49.94	212.58	108.47
2006-07-28	49.94	212.58	108.47
2006-07-27	49.42	212.58	109.20
2006-07-26	47.33	212.58	112.17
2006-07-25	46.63	216.59	115.91
2006-07-24	45.58	216.59	117.46
2006-07-21	45.58	212.58	114.71
2006-07-20	45.58	216.59	117.46
2006-07-19	42.10	212.58	119.98
2006-07-18	41.66	220.59	126.31
2006-07-17	41.66	216.59	123.48
2006-07-14	42.97	220.59	124.24
2006-07-13	44.28	224.60	124.99
2006-07-12	46.02	228.61	125.04
2006-07-11	45.58	220.59	120.21
2006-07-10	46.46	224.60	121.64
2006-07-07	45.15	224.60	123.63
2006-07-06	46.02	220.59	119.55
2006-07-05	43.84	224.60	125.67
2006-07-04	44.71	224.60	124.31
2006-07-03	44.71	220.59	121.54
2006-06-30	43.40	220.59	123.56
2006-06-29	40.35	220.59	128.42
2006-06-28	39.05	220.59	130.57
2006-06-27	39.92	220.59	129.13
2006-06-26	39.92	216.59	126.27
2006-06-23	39.92	220.59	129.13
2006-06-22	40.35	224.60	131.27
2006-06-21	38.17	220.59	132.02
2006-06-20	38.17	228.61	137.82
2006-06-19	39.92	228.61	134.86
2006-06-16	40.35	228.61	134.13
2006-06-15	36.87	224.60	137.17
2006-06-14	35.12	216.59	134.30
2006-06-13	34.69	220.59	138.03
2006-06-12	38.61	232.62	139.97
2006-06-09	38.17	220.59	132.02
2006-06-08	37.30	220.59	133.49
2006-06-07	40.35	228.61	134.13
2006-06-06	41.66	232.62	134.80
2006-06-05	42.10	232.62	134.08
2006-06-02	41.22	232.62	135.52
2006-06-01	38.17	232.62	140.72
2006-05-30	40.79	236.62	139.10
2006-05-29	41.66	236.62	137.63
2006-05-26	40.79	236.62	139.10
2006-05-25	39.05	232.62	139.21
2006-05-24	40.35	240.63	142.69
2006-05-23	40.35	240.63	142.69
2006-05-22	39.92	240.63	143.45
2006-05-19	44.28	256.66	147.21
2006-05-18	44.28	256.66	147.21
2006-05-17	46.46	256.66	143.53
2006-05-16	44.28	260.67	149.98
2006-05-15	45.15	268.68	154.00
2006-05-12	48.63	284.71	158.83
2006-05-11	50.81	284.71	155.09
2006-05-10	49.51	284.71	157.32
2006-05-09	49.94	284.71	156.57
2006-05-08	51.25	284.71	154.35
2006-05-04	49.07	284.71	158.07
2006-05-03	49.07	288.64	160.71
2006-05-02	47.76	292.56	165.67
2006-04-28	46.46	280.79	160.00
2006-04-27	46.02	288.64	166.15
2006-04-26	46.02	280.79	160.78
2006-04-25	45.16	276.86	159.62
2006-04-24	45.59	308.27	180.42
2006-04-21	47.74	308.27	176.34
2006-04-20	47.31	312.19	179.81
2006-04-19	46.88	269.01	151.23
2006-04-18	45.16	276.86	159.62
2006-04-13	43.87	253.31	145.58
2006-04-12	42.57	257.23	150.56
2006-04-11	43.87	272.93	159.22
2006-04-10	43.87	276.86	161.95
2006-04-07	43.00	272.93	160.79
2006-04-06	43.00	269.01	158.04
2006-04-04	40.42	276.86	168.38
2006-04-03	39.99	261.16	157.99
2006-03-31	37.84	257.23	159.17
2006-03-30	38.70	265.08	163.22
2006-03-29	37.40	265.08	165.70
2006-03-28	38.27	265.08	164.04
2006-03-27	38.70	265.08	163.22
2006-03-24	36.97	269.01	169.40
2006-03-23	37.40	272.93	171.41
2006-03-22	36.54	269.01	170.25
2006-03-21	38.27	265.08	164.04
2006-03-20	38.27	280.79	175.40
2006-03-17	36.97	261.16	163.67
2006-03-16	36.54	265.08	167.38
2006-03-15	36.54	261.16	164.50
2006-03-14	34.39	269.01	174.58
2006-03-13	34.82	257.23	164.97
2006-03-10	34.39	253.31	162.90
2006-03-09	34.39	253.31	162.90
2006-03-08	33.96	245.46	157.88
2006-03-07	34.82	249.38	159.15
2006-03-06	37.40	253.31	157.13
2006-03-03	37.84	257.23	159.17
2006-03-02	37.40	257.23	159.99
2006-03-01	36.97	257.23	160.80
2006-02-28	37.84	253.31	156.32
2006-02-27	38.27	261.16	161.20
2006-02-24	37.40	249.38	154.27
2006-02-23	36.97	249.38	155.07
2006-02-22	36.11	245.46	153.80
2006-02-21	35.25	245.46	155.42
2006-02-20	35.25	253.31	161.22
2006-02-17	33.96	245.46	157.88
2006-02-16	33.96	249.38	160.81
2006-02-15	33.53	257.23	167.53
2006-02-14	34.39	253.31	162.90
2006-02-13	33.10	257.23	168.40
2006-02-10	34.39	261.16	168.74
2006-02-09	33.53	257.23	167.53
2006-02-08	33.96	253.31	163.74
2006-02-07	34.82	257.23	164.97
2006-02-06	35.25	257.23	164.13
2006-02-03	33.96	245.46	157.88
2006-02-02	36.11	241.53	150.92
2006-02-01	36.54	249.38	155.88
2006-01-27	36.97	249.38	155.07
2006-01-26	34.39	245.46	157.05
2006-01-25	34.82	241.53	153.32
2006-01-24	34.82	241.53	153.32
2006-01-23	33.96	233.68	149.09
2006-01-20	35.68	241.53	151.71
2006-01-19	36.54	241.53	150.13
2006-01-18	33.96	229.75	146.16
2006-01-17	34.82	233.68	147.50
2006-01-16	36.97	241.53	149.34
2006-01-13	36.97	229.75	140.74
2006-01-12	36.11	225.83	139.38
2006-01-11	35.68	217.98	134.35
2006-01-10	35.25	221.90	138.00
2006-01-09	34.82	229.75	144.59
2006-01-06	32.67	225.83	145.60
2006-01-05	32.67	221.90	142.64
2006-01-04	32.24	221.90	143.43
2006-01-03	29.22	210.12	140.00
2005-12-30	29.22	206.20	136.96
2005-12-29	30.51	210.12	137.62
2005-12-28	31.37	206.20	133.07
2005-12-23	32.24	214.05	137.49
2005-12-22	32.24	210.12	134.52
2005-12-21	32.67	206.20	130.80
2005-12-20	31.81	202.27	129.33
2005-12-19	31.81	206.20	132.31
2005-12-16	30.94	202.27	130.84
2005-12-15	31.37	202.27	130.09
2005-12-14	30.08	206.20	135.39
2005-12-13	29.65	206.20	136.17
2005-12-12	30.08	206.20	135.39
2005-12-09	29.65	214.05	142.23
2005-12-08	29.22	214.05	143.03
2005-12-07	31.81	221.90	144.23
2005-12-06	30.08	217.98	144.44
2005-12-05	31.37	210.12	136.06
2005-12-02	32.24	206.20	131.55
2005-12-01	30.51	198.35	128.60
2005-11-30	30.08	198.35	129.35
2005-11-29	30.51	202.27	131.60
2005-11-28	30.94	202.27	130.84
2005-11-25	30.94	206.20	133.84
2005-11-24	30.94	206.20	133.84
2005-11-23	30.08	202.27	132.37
2005-11-22	28.79	198.35	131.65
2005-11-21	28.36	198.35	132.43
2005-11-18	28.36	202.27	135.49
2005-11-17	27.93	202.27	136.28
2005-11-16	26.21	206.20	142.62
2005-11-15	26.21	206.20	142.62
2005-11-14	26.21	206.20	142.62
2005-11-11	27.07	206.20	140.97
2005-11-10	26.21	206.20	142.62
2005-11-09	26.64	206.20	141.79
2005-11-08	24.48	202.27	142.82
2005-11-07	24.05	198.35	140.50
2005-11-04	25.34	202.27	141.15
2005-11-03	25.34	202.27	141.15
2005-11-02	25.77	194.42	134.09
2005-11-01	26.21	190.50	130.18
2005-10-31	24.48	190.50	133.36
2005-10-28	23.02	174.79	123.38
2005-10-27	24.28	178.72	124.26
2005-10-26	24.70	182.65	126.65
2005-10-25	24.28	182.65	127.42
2005-10-24	24.70	190.50	132.95
2005-10-21	25.55	206.20	143.89
2005-10-20	24.70	210.12	148.69
2005-10-19	24.28	214.05	152.69
2005-10-18	26.39	214.05	148.48
2005-10-17	25.55	210.12	147.02
2005-10-14	25.12	217.98	154.13
2005-10-13	26.39	221.90	154.69
2005-10-12	25.97	217.98	152.43
2005-10-10	28.50	221.90	150.52
2005-10-07	27.65	225.83	155.25
2005-10-06	28.07	217.98	148.28
2005-10-05	31.02	225.83	148.68
2005-10-04	32.71	229.75	148.48
2005-10-03	32.71	229.75	148.48
2005-09-30	32.71	229.75	148.48
2005-09-29	33.13	233.68	150.64
2005-09-28	31.44	229.75	150.87
2005-09-27	31.02	229.75	151.68
2005-09-26	31.44	229.75	150.87
2005-09-23	30.60	233.68	155.49
2005-09-22	30.18	237.60	159.34
2005-09-21	30.60	241.53	161.51
2005-09-20	30.60	229.75	152.49
2005-09-16	29.34	225.83	151.92
2005-09-15	29.34	233.68	157.99
2005-09-14	29.76	225.83	151.10
2005-09-13	29.34	237.60	161.03
2005-09-12	30.60	237.60	158.50
2005-09-09	30.60	241.48	161.47
2005-09-08	30.60	237.60	158.50
2005-09-07	30.60	241.48	161.47
2005-09-06	30.60	233.72	155.53
2005-09-05	30.60	233.72	155.53
2005-09-02	31.02	233.72	154.71
2005-09-01	30.18	237.60	159.34
2005-08-31	28.07	237.60	163.60
2005-08-30	28.50	241.48	165.76
2005-08-29	27.65	237.60	164.47
2005-08-26	28.50	245.36	168.78
2005-08-25	27.65	241.48	167.51
2005-08-24	27.65	237.60	164.47
2005-08-23	28.07	245.36	169.66
2005-08-22	30.60	249.25	167.41
2005-08-19	28.50	245.36	168.78
2005-08-18	29.76	253.13	172.14
2005-08-17	32.71	260.89	171.94
2005-08-16	32.29	257.01	169.87
2005-08-15	31.87	253.13	167.79
2005-08-12	32.29	249.25	164.01
2005-08-11	31.87	249.25	164.85
2005-08-10	31.02	249.25	166.55
2005-08-09	28.50	253.13	174.82
2005-08-08	28.92	257.01	176.93
2005-08-05	28.50	260.89	180.86
2005-08-04	28.92	260.89	179.94
2005-08-03	28.92	249.25	170.91
2005-08-02	29.34	245.36	167.03
2005-08-01	27.65	245.36	170.55
2005-07-29	27.23	245.36	171.45
2005-07-28	26.39	249.25	176.33
2005-07-27	26.39	241.48	170.19
2005-07-26	25.97	241.48	171.09
2005-07-25	26.39	245.36	173.26
2005-07-22	26.39	245.36	173.26
2005-07-21	24.70	245.36	176.95
2005-07-20	24.70	249.25	180.06
2005-07-19	24.28	249.25	181.01
2005-07-18	24.28	245.36	177.89
2005-07-15	23.86	241.48	175.70
2005-07-14	23.86	253.13	185.10
2005-07-13	22.60	249.25	184.87
2005-07-12	20.91	249.25	188.84
2005-07-11	20.91	249.25	188.84
2005-07-08	19.23	245.36	189.67
2005-07-07	20.07	241.48	184.41
2005-07-06	21.33	249.25	187.84
2005-07-05	20.91	257.01	195.26
2005-07-04	21.75	260.89	196.41
2005-06-30	21.75	260.89	196.41
2005-06-29	22.18	264.77	198.56
2005-06-28	21.75	268.65	202.78
2005-06-27	20.91	264.77	201.68
2005-06-24	21.33	257.01	194.24
2005-06-23	21.33	257.01	194.24
2005-06-22	20.91	260.89	198.47
2005-06-21	20.07	260.89	200.57
2005-06-20	19.65	264.77	204.87
2005-06-17	19.23	257.01	199.44
2005-06-16	18.38	253.13	198.29
2005-06-15	19.23	253.13	196.18
2005-06-14	19.23	253.13	196.18
2005-06-13	19.23	257.01	199.44
2005-06-10	19.23	257.01	199.44
2005-06-09	18.81	249.25	193.96
2005-06-08	18.81	257.01	200.50
2005-06-07	18.38	257.01	201.57
2005-06-06	18.38	260.89	204.84
2005-06-03	18.38	253.13	198.29
2005-06-02	17.96	237.60	186.20
2005-06-01	18.81	237.60	184.17
2005-05-31	18.81	237.60	184.17
2005-05-30	18.38	237.60	185.18
2005-05-27	17.54	245.36	193.82
2005-05-26	15.86	241.48	194.75
2005-05-25	16.28	237.60	190.34
2005-05-24	17.54	237.60	187.22
2005-05-23	16.70	237.60	189.30
2005-05-20	17.54	241.48	190.52
2005-05-19	16.70	241.48	192.62
2005-05-18	16.70	241.48	192.62
2005-05-17	16.28	237.60	190.34
2005-05-13	18.38	241.48	188.45
2005-05-12	19.23	249.25	192.93
2005-05-11	18.81	245.36	190.70
2005-05-10	19.23	245.36	189.67
2005-05-09	19.65	245.36	188.65
2005-05-06	19.23	245.36	189.67
2005-05-05	19.65	253.13	195.14
2005-05-04	18.81	245.36	190.70
2005-05-03	17.96	249.25	196.06
2005-04-29	17.96	249.25	196.06
2005-04-28	17.96	249.25	196.06
2005-04-27	17.29	249.25	197.77
2005-04-26	17.29	245.36	194.46
2005-04-25	16.46	241.48	193.23
2005-04-22	16.46	249.25	199.89
2005-04-21	15.21	241.48	196.40
2005-04-20	13.96	245.36	203.05
2005-04-19	13.96	249.25	206.46
2005-04-18	13.13	241.48	201.85
2005-04-15	14.79	249.25	204.24
2005-04-14	16.04	257.01	207.66
2005-04-13	16.46	258.95	208.22
2005-04-12	15.21	251.39	205.00
2005-04-11	15.21	255.17	208.28
2005-04-08	15.21	258.95	211.56
2005-04-07	14.38	266.50	220.43
2005-04-06	14.38	258.95	213.83
2005-04-04	13.96	255.17	211.66
2005-04-01	13.55	258.95	216.13
2005-03-31	14.38	262.73	217.13
2005-03-30	13.55	240.05	199.49
2005-03-29	13.55	243.83	202.82
2005-03-24	14.79	247.61	202.82
2005-03-23	14.79	243.83	199.52
2005-03-22	16.46	251.39	201.73
2005-03-21	16.87	255.17	203.89
2005-03-18	16.04	270.28	219.10
2005-03-17	16.46	262.73	211.47
2005-03-16	16.04	255.17	206.07
2005-03-15	15.62	270.28	220.24
2005-03-14	16.87	277.84	223.29
2005-03-11	16.04	296.73	241.89
2005-03-10	16.04	292.95	238.63
2005-03-09	16.87	296.73	239.46
2005-03-08	16.04	262.73	212.58
2005-03-07	15.62	266.50	216.98
2005-03-04	15.21	262.73	214.84
2005-03-03	16.04	255.17	206.07
2005-03-02	16.04	255.17	206.07
2005-03-01	17.70	258.95	204.96
2005-02-28	18.54	258.95	202.82
2005-02-25	18.54	258.95	202.82
2005-02-24	17.29	255.17	202.82
2005-02-23	16.46	258.95	208.22
2005-02-22	17.70	258.95	204.96
2005-02-21	18.12	262.73	207.08
2005-02-18	18.12	266.50	210.28
2005-02-17	16.87	258.95	207.13
2005-02-16	17.29	266.50	212.48
2005-02-15	17.29	266.50	212.48
2005-02-14	17.29	262.73	209.26
2005-02-08	16.04	247.61	199.56
2005-02-07	15.62	232.50	187.57
2005-02-04	13.55	232.50	192.83
2005-02-03	13.55	232.50	192.83
2005-02-02	13.55	232.50	192.83
2005-02-01	13.55	232.50	192.83
2005-01-31	15.21	236.28	191.88
2005-01-28	13.96	236.28	195.08
2005-01-27	13.55	232.50	192.83
2005-01-26	13.96	232.50	191.76
2005-01-25	13.55	224.94	186.18
2005-01-24	11.47	217.38	184.74
2005-01-21	12.71	217.38	181.59
2005-01-20	13.55	224.94	186.18
2005-01-19	13.96	221.16	181.82
2005-01-18	13.96	221.16	181.82
2005-01-17	13.96	217.38	178.50
2005-01-14	13.13	213.61	177.21
2005-01-13	13.96	217.38	178.50
2005-01-12	13.13	224.94	187.23
2005-01-11	12.71	224.94	188.29
2005-01-10	13.13	228.72	190.57
2005-01-07	13.13	221.16	183.89
2005-01-06	14.79	232.50	189.65
2005-01-05	15.21	232.50	188.60
2005-01-04	17.29	243.83	193.15
2005-01-03	18.54	243.83	190.07
2004-12-31	18.54	243.83	190.07
2004-12-30	18.12	240.05	187.89
2004-12-29	18.95	232.50	179.52
2004-12-28	18.12	232.50	181.49
2004-12-24	18.54	236.28	183.69
2004-12-23	19.37	232.50	178.55
2004-12-22	18.12	236.28	184.69
2004-12-21	18.12	236.28	184.69
2004-12-20	18.95	240.05	185.87
2004-12-17	17.29	236.28	186.71
2004-12-16	16.87	236.28	187.73
2004-12-15	18.12	240.05	187.89
2004-12-14	17.70	236.28	185.70
2004-12-13	16.04	232.50	186.54
2004-12-10	16.04	236.28	189.79
2004-12-09	16.87	240.05	190.96
2004-12-08	17.29	240.05	189.93
2004-12-07	18.95	243.83	189.05
2004-12-06	18.54	247.61	193.25
2004-12-03	18.12	236.28	184.69
2004-12-02	19.37	236.28	181.71
2004-12-01	17.70	243.83	192.12
2004-11-30	18.12	247.61	194.29
2004-11-29	17.29	247.61	196.37
2004-11-26	16.04	251.39	202.82
2004-11-25	16.04	255.17	206.07
2004-11-24	16.87	255.17	203.89
2004-11-23	16.87	251.39	200.66
2004-11-22	14.79	247.61	202.82
2004-11-19	15.21	255.17	208.28
2004-11-18	14.79	262.73	215.98
2004-11-17	15.21	258.95	211.56
2004-11-16	14.38	258.95	213.83
2004-11-15	15.62	266.50	216.98
2004-11-12	14.79	251.39	206.11
2004-11-11	13.55	247.61	206.14
2004-11-10	13.55	255.17	212.80
2004-11-09	12.71	247.61	208.40
2004-11-08	12.71	247.61	208.40
2004-11-05	12.30	251.39	212.91
2004-11-04	11.47	243.83	208.47
2004-11-03	11.47	243.83	208.47
2004-11-02	11.47	247.61	211.85
2004-11-01	9.39	232.50	203.97
2004-10-29	9.39	236.28	207.42
2004-10-28	9.80	243.83	213.14
2004-10-27	7.35	232.50	209.72
2004-10-26	6.94	232.50	210.91
2004-10-25	6.54	236.28	215.64
2004-10-21	8.58	243.83	216.67
2004-10-20	8.17	243.83	217.87
2004-10-19	9.80	255.17	223.46
2004-10-18	8.17	247.61	221.36
2004-10-15	8.99	251.39	222.42
2004-10-14	8.58	251.39	223.63
2004-10-13	9.39	255.17	224.67
2004-10-12	10.21	258.95	225.69
2004-10-11	10.21	262.73	229.12
2004-10-08	9.80	262.73	230.34
2004-10-07	11.43	281.62	242.46
2004-10-06	11.03	258.95	223.30
2004-10-05	11.03	266.50	230.10
2004-10-04	11.03	262.73	226.70
2004-09-30	9.39	255.17	224.67
2004-09-28	7.76	251.39	226.08
2004-09-27	7.76	255.17	229.59
2004-09-24	8.99	255.17	225.89
2004-09-23	10.62	258.95	224.49
2004-09-22	10.62	266.50	231.32
2004-09-21	10.62	277.84	241.57
2004-09-20	9.80	277.84	244.11
2004-09-17	10.21	262.73	229.12
2004-09-16	9.80	262.73	230.34
2004-09-15	8.58	247.61	220.15
2004-09-14	9.39	251.39	221.22
2004-09-13	8.99	243.83	215.48
2004-09-10	7.76	240.05	215.56
2004-09-09	7.35	240.05	216.76
2004-09-08	8.58	247.61	220.15
2004-09-07	8.99	251.39	222.42
2004-09-06	8.99	247.61	218.95
2004-09-03	7.76	247.61	222.58
2004-09-02	8.17	251.39	224.85
2004-09-01	7.76	247.61	222.58
2004-08-31	7.35	240.05	216.76
2004-08-30	7.35	243.83	220.28
2004-08-27	6.13	228.72	209.74
2004-08-26	6.13	228.72	209.74
2004-08-25	6.13	228.72	209.74
2004-08-24	5.31	209.83	194.20
2004-08-23	2.86	213.61	204.88
2004-08-20	2.45	209.83	202.40
2004-08-19	3.27	206.05	196.36
2004-08-18	1.23	198.49	194.87
2004-08-17	1.64	198.49	193.68
2004-08-16	1.23	198.49	194.87
2004-08-13	2.05	206.05	199.91
2004-08-12	2.86	206.05	197.53
2004-08-11	2.05	194.71	188.80
2004-08-10	2.45	206.05	198.72
2004-08-09	3.27	206.05	196.36
2004-08-06	3.27	213.61	203.67
2004-08-05	4.09	217.38	204.92
2004-08-04	1.64	213.61	208.55
2004-08-03	1.64	213.61	208.55
2004-08-02	0.82	217.38	214.80
2004-07-30	1.64	221.16	215.99
2004-07-29	0.82	224.94	222.29
2004-07-28	2.05	232.50	225.83
2004-07-27	1.64	224.94	219.70
2004-07-26	2.05	221.16	214.72
2004-07-23	2.86	224.94	215.90
2004-07-22	2.05	224.94	218.42
2004-07-21	2.45	228.72	220.84
2004-07-20	0.41	221.16	219.84
2004-07-19	0.41	228.72	227.36
2004-07-16	0.41	236.28	234.89
2004-07-15	-0.81	228.72	231.41
2004-07-14	-0.81	221.16	223.79
2004-07-13	0.41	224.94	223.60
2004-07-12	1.23	232.50	228.46
2004-07-09	1.23	236.28	232.19
2004-07-08	0.41	228.72	227.36
2004-07-07	2.05	243.83	236.94
2004-07-06	2.05	221.16	214.72
2004-07-05	1.23	209.83	206.06
2004-07-02	1.23	213.61	209.80
2004-06-30	1.64	213.61	208.55
2004-06-29	0.41	206.05	204.79
2004-06-28	1.23	209.83	206.06
2004-06-25	0.82	209.83	207.30
2004-06-24	0.82	209.83	207.30
2004-06-23	-1.63	202.27	207.27
2004-06-21	-1.63	198.49	203.43
2004-06-18	-2.04	202.27	208.55
2004-06-17	0.41	194.71	193.50
2004-06-16	0.82	217.38	214.80
2004-06-15	0.01	224.94	224.92
2004-06-14	0.01	232.50	232.48
2004-06-11	2.86	251.39	241.61
2004-06-10	3.27	236.28	225.62
2004-06-09	2.05	224.94	218.42
2004-06-08	2.05	224.94	218.42
2004-06-07	2.45	221.16	213.47
2004-06-04	-0.81	206.05	208.55
2004-06-03	-1.63	206.05	211.11
2004-06-02	1.23	221.16	217.26
2004-06-01	0.41	221.16	219.84
2004-05-31	0.82	228.72	226.04
2004-05-28	0.41	232.50	231.13
2004-05-27	-0.81	224.94	227.60
2004-05-25	-3.26	202.27	212.46
2004-05-24	-3.67	209.83	221.63
2004-05-21	-4.08	198.49	211.18
2004-05-20	-6.12	183.38	201.84
2004-05-19	-5.30	183.38	199.24
2004-05-18	-8.57	164.49	189.27
2004-05-17	-9.79	153.15	180.63
2004-05-14	-6.93	175.82	196.37
2004-05-13	-5.71	187.16	204.54
2004-05-12	-5.30	194.71	211.21
2004-05-11	-4.89	198.49	213.85
2004-05-10	-5.30	194.71	211.21
2004-05-07	-2.04	213.61	220.12
2004-05-06	-1.63	209.83	214.95
2004-05-05	-2.04	202.27	208.55
2004-05-04	-0.40	202.27	203.49
2004-05-03	-2.44	187.16	194.35
2004-04-30	-1.63	194.71	199.59
2004-04-29	-1.63	202.27	207.27
2004-04-28	-0.16	213.61	214.10
2004-04-27	0.24	213.61	212.84
2004-04-26	-0.16	209.83	210.32
2004-04-23	1.86	224.94	219.02
2004-04-22	-0.16	217.38	217.89
2004-04-21	0.24	213.61	212.84
2004-04-20	1.45	224.94	220.29
2004-04-19	1.86	243.83	237.57
2004-04-16	1.86	255.17	248.70
2004-04-15	2.26	251.39	243.63
2004-04-14	3.87	260.84	247.40
2004-04-13	7.09	275.72	250.84
2004-04-08	5.88	283.16	261.87
2004-04-07	5.88	279.44	258.36
2004-04-06	5.88	275.72	254.85
2004-04-02	4.27	260.84	246.06
2004-04-01	3.47	260.84	248.75
2004-03-31	3.87	260.84	247.40
2004-03-30	3.87	257.12	243.82
2004-03-29	2.26	257.12	249.23
2004-03-26	2.26	257.12	249.23
2004-03-25	2.66	268.28	258.73
2004-03-24	3.87	279.44	265.30
2004-03-23	3.06	272.00	260.94
2004-03-22	2.26	264.56	256.51
2004-03-19	3.87	294.32	279.63
2004-03-18	4.67	294.32	276.71
2004-03-17	5.88	324.08	300.52
2004-03-16	5.08	316.64	296.51
2004-03-15	4.67	331.52	312.25
2004-03-12	5.08	320.36	300.05
2004-03-11	5.88	324.08	300.52
2004-03-10	7.09	335.24	306.42
2004-03-09	8.70	338.96	303.82
2004-03-08	9.91	346.39	306.16
2004-03-05	8.70	346.39	310.67
2004-03-04	9.10	346.39	309.15
2004-03-03	9.10	331.52	295.52
2004-03-02	11.52	342.68	296.96
2004-03-01	12.73	361.27	309.20
2004-02-27	13.13	364.99	311.03
2004-02-26	10.71	364.99	320.00
2004-02-25	10.31	361.27	318.16
2004-02-24	11.92	379.87	328.77
2004-02-23	11.52	368.71	320.31
2004-02-20	12.73	364.99	312.50
2004-02-19	12.32	368.71	317.29
2004-02-18	13.13	368.71	314.32
2004-02-17	12.32	372.43	320.60
2004-02-16	12.32	383.59	330.54
2004-02-13	11.11	364.99	318.48
2004-02-12	10.71	353.83	309.92
2004-02-11	9.50	353.83	314.44
2004-02-10	9.50	361.27	321.24
2004-02-09	9.91	368.71	326.46
2004-02-06	7.89	342.68	310.29
2004-02-05	5.88	309.20	286.47
2004-02-04	5.88	324.08	300.52
2004-02-03	6.28	316.64	292.00
2004-02-02	5.48	298.04	277.36
2004-01-30	7.89	338.96	306.84
2004-01-29	7.89	335.24	303.39
2004-01-28	8.70	335.24	300.40
2004-01-27	11.52	327.80	283.61
2004-01-26	11.11	320.36	278.31
2004-01-21	11.52	312.92	270.27
2004-01-20	9.50	275.72	243.11
2004-01-19	7.89	238.52	213.75
2004-01-16	6.69	234.80	213.81
2004-01-15	7.49	234.80	211.46
2004-01-14	7.89	238.52	213.75
2004-01-13	8.70	234.80	208.00
2004-01-12	8.30	234.80	209.15
2004-01-09	8.30	238.52	212.58
2004-01-08	6.69	242.24	220.79
2004-01-07	6.28	231.08	211.50
2004-01-06	5.48	238.52	220.93
2004-01-05	5.48	227.36	210.35
2004-01-02	3.47	212.48	202.01
2003-12-31	2.66	201.32	193.51
2003-12-30	1.45	197.60	193.34
2003-12-29	0.65	201.32	199.38
2003-12-24	1.05	201.32	198.19
2003-12-23	1.05	201.32	198.19
2003-12-22	1.05	197.60	194.50
2003-12-19	0.24	201.32	200.58
2003-12-18	-0.96	190.16	192.98
2003-12-17	-1.37	193.88	197.94
2003-12-16	-0.16	201.32	201.79
2003-12-15	1.05	205.04	201.87
2003-12-12	2.66	212.48	204.38
2003-12-11	1.86	208.76	203.13
2003-12-10	0.65	212.48	210.47
2003-12-09	0.65	205.04	203.07
2003-12-08	-1.37	201.32	205.49
2003-12-05	-0.16	201.32	201.79
2003-12-04	-0.16	201.32	201.79
2003-12-03	0.24	205.04	204.29
2003-12-02	0.65	201.32	199.38
2003-12-01	1.05	208.76	205.55
2003-11-28	-0.16	201.32	201.79
2003-11-27	-1.37	186.44	190.40
2003-11-26	-2.17	186.44	192.79
2003-11-25	-2.57	190.16	197.82
2003-11-24	-4.18	182.72	195.06
2003-11-21	-4.59	186.44	200.20
2003-11-20	-4.18	190.16	202.83
2003-11-19	-3.38	201.32	211.85
2003-11-18	-2.57	205.04	213.09
2003-11-17	-2.98	205.04	214.39
2003-11-14	-1.37	208.76	213.03
2003-11-13	-1.37	201.32	205.49
2003-11-12	-2.98	197.60	206.72
2003-11-11	-2.98	201.32	210.56
2003-11-10	-1.37	205.04	209.26
2003-11-07	-0.96	205.04	208.00
2003-11-06	-1.77	205.04	210.53
2003-11-05	0.24	216.20	215.42
2003-11-04	0.65	216.20	214.16
2003-11-03	0.24	197.60	196.87
2003-10-31	-1.77	190.16	195.38
2003-10-30	-1.77	186.44	191.59
2003-10-29	-1.53	186.44	190.88
2003-10-28	-2.32	186.44	193.23
2003-10-27	-5.48	182.72	199.11
2003-10-24	-5.09	171.56	186.11
2003-10-23	-5.09	179.00	193.95
2003-10-22	-1.53	201.32	205.99
2003-10-21	-1.53	197.60	202.21
2003-10-20	-1.92	205.04	211.01
2003-10-17	-2.71	201.32	209.72
2003-10-16	-3.50	197.60	208.40
2003-10-15	-3.11	197.60	207.14
2003-10-14	-3.90	197.60	209.67
2003-10-13	-3.11	208.76	218.66
2003-10-10	-3.90	205.04	217.41
2003-10-09	-5.09	197.60	213.54
2003-10-08	-5.48	190.16	206.98
2003-10-07	-5.09	193.88	209.62
2003-10-06	-5.09	193.88	209.62
2003-10-03	-5.48	186.44	203.05
2003-10-02	-6.67	182.72	202.91
2003-09-30	-9.44	182.72	212.17
2003-09-29	-9.83	179.00	209.42
2003-09-26	-9.04	182.72	210.82
2003-09-25	-8.25	182.72	208.14
2003-09-24	-9.04	186.44	214.91
2003-09-23	-11.81	179.00	216.35
2003-09-22	-12.20	179.00	217.78
2003-09-19	-11.41	179.00	214.94
2003-09-18	-10.62	182.72	216.32
2003-09-17	-10.23	190.16	223.21
2003-09-16	-11.02	193.88	230.26
2003-09-15	-11.02	197.60	234.45
2003-09-11	-12.20	190.16	230.49
2003-09-10	-12.60	179.00	219.22
2003-09-09	-11.02	190.16	226.08
2003-09-08	-10.23	205.04	239.79
2003-09-05	-10.23	197.60	231.50
2003-09-04	-10.23	179.00	210.78
2003-09-03	-10.23	175.28	206.64
2003-09-02	-11.81	156.68	191.05
2003-09-01	-11.81	160.40	195.26
2003-08-29	-12.20	152.96	188.12
2003-08-28	-13.39	149.24	187.77
2003-08-27	-14.18	145.52	186.09
2003-08-26	-13.39	141.80	179.18
2003-08-25	-13.39	141.80	179.18
2003-08-22	-13.39	156.68	196.36
2003-08-21	-14.18	156.68	199.09
2003-08-20	-15.76	152.96	200.29
2003-08-19	-15.76	149.24	195.88
2003-08-18	-16.16	164.12	215.02
2003-08-15	-16.55	164.12	216.51
2003-08-14	-17.35	152.96	206.04
2003-08-13	-17.74	138.08	189.42
2003-08-12	-18.93	130.64	184.48
2003-08-11	-18.93	134.36	189.07
2003-08-08	-20.51	126.92	185.46
2003-08-07	-20.11	134.36	193.36
2003-08-06	-20.11	138.08	198.02
2003-08-05	-18.53	123.20	173.97
2003-08-04	-18.53	126.92	178.54
2003-08-01	-18.14	130.64	181.73
2003-07-31	-19.32	134.36	190.49
2003-07-30	-19.32	115.76	167.43
2003-07-29	-18.14	119.48	168.10
2003-07-28	-18.53	119.48	169.40
2003-07-25	-20.51	112.04	166.75
2003-07-24	-20.51	108.32	162.07
2003-07-23	-20.90	108.32	163.38
2003-07-22	-20.11	112.04	165.42
2003-07-21	-19.32	115.76	167.43
2003-07-18	-18.53	115.76	164.84
2003-07-17	-19.32	112.04	162.82
2003-07-16	-18.53	126.92	178.54
2003-07-15	-19.32	123.20	176.66
2003-07-14	-18.93	130.64	184.48
2003-07-11	-20.11	130.64	188.71
2003-07-10	-20.11	134.36	193.36
2003-07-09	-19.72	119.48	173.38
2003-07-08	-20.11	119.48	174.74
2003-07-07	-20.90	108.32	163.38
2003-07-04	-22.88	104.60	165.31
2003-07-03	-23.28	104.60	166.67
2003-07-02	-23.28	104.60	166.67
2003-06-30	-23.67	97.16	158.31
2003-06-27	-22.49	100.88	159.15
2003-06-26	-22.88	97.16	155.66
2003-06-25	-22.49	97.16	154.35
2003-06-24	-22.49	93.44	149.55
2003-06-23	-21.70	97.16	151.78
2003-06-20	-20.51	108.32	162.07
2003-06-19	-20.51	112.04	166.75
2003-06-18	-20.51	108.32	162.07
2003-06-17	-20.11	115.76	170.08
2003-06-16	-21.30	123.20	183.61
2003-06-13	-21.30	123.20	183.61
2003-06-12	-22.09	115.76	176.94
2003-06-11	-22.49	112.04	173.55
2003-06-10	-22.49	100.88	159.15
2003-06-09	-22.09	104.60	162.61
2003-06-06	-21.70	104.60	161.29
2003-06-05	-23.28	100.88	161.82
2003-06-03	-22.49	108.32	168.75
2003-06-02	-23.28	97.16	156.98
2003-05-30	-24.07	86.00	144.96
2003-05-29	-24.07	80.42	137.61
2003-05-28	-23.67	86.00	143.69
2003-05-27	-24.46	89.72	151.16
2003-05-26	-24.07	97.16	159.65
2003-05-23	-25.65	89.72	155.17
2003-05-22	-26.84	89.72	159.31
2003-05-21	-27.63	80.42	149.29
2003-05-20	-27.63	78.56	146.72
2003-05-19	-27.63	78.56	146.72
2003-05-16	-27.23	72.98	137.71
2003-05-15	-26.84	72.98	136.43
2003-05-14	-26.84	71.12	133.89
2003-05-13	-27.23	78.56	145.38
2003-05-12	-26.84	63.68	123.72
2003-05-09	-28.02	61.82	124.82
2003-05-07	-29.21	59.96	125.96
2003-05-06	-29.21	63.68	131.22
2003-05-05	-29.21	61.82	128.59
2003-05-02	-30.00	56.36	123.38
2003-04-30	-30.40	50.91	116.81
2003-04-29	-30.40	52.73	119.42
2003-04-28	-32.69	49.09	121.50
2003-04-25	-33.08	41.82	111.91
2003-04-24	-33.08	40.00	109.20
2003-04-23	-32.69	43.64	113.40
2003-04-22	-31.92	54.55	126.99
2003-04-17	-32.30	60.00	136.35
2003-04-16	-31.53	63.64	138.99
2003-04-15	-31.53	67.27	144.30
2003-04-14	-32.30	67.27	147.09
2003-04-11	-31.53	69.09	146.95
2003-04-10	-31.92	69.09	148.36
2003-04-09	-31.53	67.27	144.30
2003-04-08	-30.37	74.55	150.67
2003-04-07	-29.21	74.55	146.56
2003-04-04	-30.37	74.55	150.67
2003-04-03	-31.53	70.91	149.61
2003-04-02	-31.14	76.36	156.13
2003-04-01	-31.92	72.73	153.70
2003-03-31	-31.53	74.55	154.92
2003-03-28	-30.37	81.82	161.12
2003-03-27	-29.98	80.00	157.08
2003-03-26	-28.82	81.82	155.44
2003-03-25	-28.82	81.82	155.44
2003-03-24	-28.43	81.82	154.06
2003-03-21	-27.66	81.82	151.34
2003-03-20	-27.66	85.45	156.37
2003-03-19	-28.05	89.09	162.80
2003-03-18	-29.60	85.45	163.41
2003-03-17	-31.14	72.73	150.85
2003-03-14	-29.98	76.36	151.88
2003-03-13	-31.53	76.36	157.58
2003-03-12	-30.76	78.18	157.32
2003-03-11	-30.76	74.55	152.07
2003-03-10	-31.14	74.55	153.49
2003-03-07	-30.37	78.18	155.89
2003-03-06	-29.98	76.36	151.88
2003-03-05	-28.82	81.82	155.44
2003-03-04	-28.43	89.09	164.22
2003-03-03	-27.66	92.73	166.42
2003-02-28	-29.21	92.73	172.25
2003-02-27	-28.43	92.73	169.30
2003-02-26	-28.82	92.73	170.77
2003-02-25	-28.82	100.00	180.98
2003-02-24	-28.43	100.00	179.47
2003-02-21	-28.43	100.00	179.47
2003-02-20	-26.89	107.27	183.50
2003-02-19	-26.89	100.00	173.55
2003-02-18	-26.89	100.00	173.55
2003-02-17	-27.27	100.00	175.01
2003-02-14	-28.43	100.00	179.47
2003-02-13	-28.82	103.64	186.09
2003-02-12	-27.27	110.91	190.01
2003-02-11	-28.82	103.64	186.09
2003-02-10	-28.82	107.27	191.20
2003-02-07	-28.82	107.27	191.20
2003-02-06	-29.21	107.27	192.79
2003-02-05	-28.43	107.27	189.63
2003-02-04	-28.05	103.64	183.02
2003-01-30	-28.05	100.00	177.96
2003-01-29	-28.43	103.64	184.55
2003-01-28	-27.66	100.00	176.48
2003-01-27	-28.05	96.36	172.91
2003-01-24	-26.89	103.64	178.52
2003-01-23	-25.34	107.27	177.62
2003-01-22	-25.73	114.55	188.86
2003-01-21	-25.73	118.18	193.76
2003-01-20	-25.73	107.27	179.07
2003-01-17	-24.95	107.27	176.19
2003-01-16	-24.57	103.64	169.95
2003-01-15	-23.02	103.64	164.53
2003-01-14	-23.79	110.91	176.76
2003-01-13	-23.41	118.18	184.85
2003-01-10	-24.18	110.91	178.17
2003-01-09	-24.57	100.00	165.13
2003-01-08	-24.57	92.73	155.49
2003-01-07	-24.95	89.09	151.96
2003-01-06	-24.95	89.09	151.96
2003-01-03	-25.34	89.09	153.27
2003-01-02	-27.66	85.45	156.37
2002-12-31	-27.27	81.82	150.01
2002-12-30	-27.66	85.45	156.37
2002-12-27	-26.50	96.36	167.16
2002-12-24	-25.73	96.36	164.38
2002-12-23	-25.34	92.73	158.14
2002-12-20	-24.95	96.36	161.65
2002-12-19	-25.73	92.73	159.48
2002-12-18	-25.73	96.36	164.38
2002-12-17	-24.18	103.64	168.58
2002-12-16	-24.95	100.00	166.50
2002-12-13	-24.18	103.64	168.58
2002-12-12	-23.79	107.27	171.99
2002-12-11	-23.79	103.64	167.21
2002-12-10	-23.79	107.27	171.99
2002-12-09	-23.02	103.64	164.53
2002-12-06	-22.25	107.27	166.57
2002-12-05	-22.25	110.91	171.25
2002-12-04	-22.63	110.91	172.61
2002-12-03	-20.31	121.82	178.36
2002-12-02	-20.70	118.18	175.13
2002-11-29	-21.47	103.64	159.32
2002-11-28	-21.47	110.91	168.58
2002-11-27	-22.63	107.27	167.91
2002-11-26	-22.25	110.91	171.25
2002-11-25	-21.47	118.18	177.84
2002-11-22	-21.86	103.64	160.60
2002-11-21	-22.63	96.36	153.81
2002-11-20	-22.63	100.00	158.51
2002-11-19	-23.02	103.64	164.53
2002-11-18	-23.41	103.64	165.86
2002-11-15	-23.41	107.27	170.61
2002-11-14	-24.57	100.00	165.13
2002-11-13	-25.73	100.00	169.28
2002-11-12	-25.73	103.64	174.17
2002-11-11	-26.11	100.00	170.69
2002-11-08	-24.18	107.27	173.37
2002-11-07	-23.79	107.27	171.99
2002-11-06	-24.57	103.64	169.95
2002-11-05	-24.95	107.27	176.19
2002-11-04	-24.57	110.91	179.60
2002-11-01	-27.27	100.00	175.01
2002-10-31	-26.50	100.00	172.11
2002-10-30	-25.49	110.91	183.08
2002-10-29	-25.11	107.27	176.79
2002-10-28	-23.59	121.82	190.32
2002-10-25	-24.73	121.82	194.71
2002-10-24	-23.97	125.45	196.55
2002-10-23	-23.97	107.27	172.63
2002-10-22	-25.87	92.73	160.00
2002-10-21	-25.87	100.00	169.81
2002-10-18	-25.49	107.27	178.20
2002-10-17	-25.87	96.36	164.91
2002-10-16	-26.64	81.82	147.83
2002-10-15	-27.78	89.09	161.81
2002-10-11	-30.44	72.73	148.30
2002-10-10	-31.20	67.27	143.12
2002-10-09	-30.44	78.18	156.14
2002-10-08	-30.06	80.00	157.35
2002-10-07	-30.82	78.18	157.55
2002-10-04	-30.06	89.09	170.35
2002-10-03	-30.44	92.73	177.05
2002-10-02	-28.92	107.27	191.59
2002-09-30	-29.68	103.64	189.57
2002-09-27	-28.16	114.55	198.63
2002-09-26	-28.16	107.27	188.50
2002-09-25	-29.30	103.64	188.01
2002-09-24	-28.54	107.27	190.04
2002-09-23	-28.16	114.55	198.63
2002-09-20	-27.78	114.55	197.05
2002-09-19	-26.64	114.55	192.44
2002-09-18	-27.02	118.18	198.94
2002-09-17	-24.73	118.18	189.88
2002-09-16	-26.26	110.91	186.00
2002-09-13	-25.49	121.82	197.72
2002-09-12	-23.21	125.45	193.61
2002-09-11	-23.97	125.45	196.55
2002-09-10	-23.59	132.73	204.59
2002-09-09	-24.73	125.45	199.55
2002-09-06	-24.73	121.82	194.71
2002-09-05	-24.73	121.82	194.71
2002-09-04	-23.97	125.45	196.55
2002-09-03	-24.35	125.45	198.04
2002-09-02	-23.59	121.82	190.32
2002-08-30	-22.07	129.09	193.98
2002-08-29	-22.07	147.27	217.32
2002-08-28	-22.07	147.27	217.32
2002-08-27	-21.31	150.91	218.87
2002-08-26	-20.93	158.18	226.54
2002-08-23	-20.55	169.09	238.71
2002-08-22	-19.79	161.82	226.43
2002-08-21	-19.79	150.91	212.83
2002-08-20	-20.17	132.73	191.54
2002-08-19	-21.31	136.36	200.39
2002-08-16	-21.31	136.36	200.39
2002-08-15	-21.69	129.09	192.56
2002-08-14	-23.59	118.18	185.56
2002-08-13	-22.07	121.82	184.65
2002-08-12	-23.97	118.18	186.98
2002-08-09	-22.83	118.18	182.74
2002-08-08	-23.97	118.18	186.98
2002-08-07	-23.21	125.45	193.61
2002-08-06	-25.49	118.18	192.84
2002-08-05	-24.35	121.82	193.23
2002-08-02	-23.59	129.09	199.83
2002-08-01	-22.07	132.73	198.65
2002-07-31	-21.31	143.64	209.63
2002-07-30	-22.07	136.36	203.32
2002-07-29	-23.97	121.82	191.77
2002-07-26	-25.11	110.91	181.64
2002-07-25	-23.97	125.45	196.55
2002-07-24	-23.21	136.36	207.82
2002-07-23	-20.93	143.64	208.14
2002-07-22	-22.45	129.09	195.42
2002-07-19	-20.55	147.27	211.24
2002-07-18	-19.79	154.55	217.36
2002-07-17	-20.93	158.18	226.54
2002-07-16	-19.79	172.73	240.03
2002-07-15	-18.65	190.91	257.61
2002-07-12	-18.27	198.18	264.85
2002-07-11	-19.03	194.55	263.78
2002-07-10	-17.13	201.82	264.22
2002-07-09	-16.75	205.45	266.92
2002-07-08	-17.51	209.09	274.71
2002-07-05	-16.75	212.73	275.66
2002-07-04	-17.51	216.36	283.53
2002-07-03	-18.65	216.36	288.90
2002-07-02	-19.41	205.45	279.04
2002-06-28	-18.65	205.45	275.49
2002-06-27	-19.79	209.09	285.37
2002-06-26	-20.55	201.82	279.90
2002-06-25	-18.65	205.45	275.49
2002-06-24	-18.27	212.73	282.65
2002-06-21	-19.03	205.45	277.26
2002-06-20	-17.51	209.09	274.71
2002-06-19	-17.89	205.45	272.02
2002-06-18	-16.75	216.36	280.02
2002-06-17	-16.75	220.00	284.39
2002-06-14	-15.61	227.27	287.82
2002-06-13	-14.47	220.00	274.14
2002-06-12	-14.09	205.45	255.56
2002-06-11	-14.47	201.82	252.88
2002-06-10	-13.71	205.45	253.99
2002-06-07	-13.71	209.09	258.20
2002-06-06	-12.95	212.73	259.25
2002-06-05	-12.95	209.09	255.07
2002-06-04	-12.95	212.73	259.25
2002-06-03	-13.33	198.18	244.05
2002-05-31	-12.95	209.09	255.07
2002-05-30	-12.95	212.73	259.25
2002-05-29	-12.57	223.64	270.17
2002-05-28	-11.81	230.91	275.22
2002-05-27	-11.05	234.55	276.10
2002-05-24	-11.05	234.55	276.10
2002-05-23	-11.43	230.91	273.61
2002-05-22	-9.91	234.55	271.34
2002-05-21	-10.29	241.82	281.02
2002-05-17	-8.39	238.18	269.15
2002-05-16	-9.53	227.27	261.74
2002-05-15	-9.15	223.64	256.23
2002-05-14	-10.67	227.27	266.36
2002-05-13	-10.29	223.64	260.76
2002-05-10	-11.05	227.27	267.93
2002-05-09	-10.67	267.27	311.14
2002-05-08	-10.67	245.45	286.72
2002-05-07	-9.91	245.45	283.45
2002-05-06	-10.67	245.45	286.72
2002-05-03	-10.29	245.45	285.08
2002-05-02	-10.29	249.09	289.13
2002-04-30	-12.57	238.18	286.80
2002-04-29	-13.33	241.82	294.39
2002-04-26	-13.33	238.18	290.20
2002-04-25	-13.33	223.64	273.41
2002-04-24	-12.96	234.55	284.34
2002-04-23	-13.71	238.18	291.89
2002-04-22	-15.21	220.00	277.39
2002-04-19	-14.46	230.91	286.83
2002-04-18	-14.46	245.45	303.83
2002-04-17	-15.21	245.45	307.41
2002-04-16	-17.83	230.91	302.73
2002-04-15	-18.21	220.00	291.24
2002-04-12	-18.58	201.82	270.71
2002-04-11	-18.21	201.82	269.01
2002-04-10	-18.96	201.82	272.42
2002-04-09	-18.21	194.55	260.12
2002-04-08	-18.58	198.18	266.24
2002-04-04	-17.83	205.45	271.75
2002-04-03	-17.46	205.45	270.06
2002-04-02	-17.08	183.64	242.07
2002-03-28	-15.96	194.55	250.47
2002-03-27	-16.33	198.18	256.39
2002-03-26	-17.83	198.18	262.90
2002-03-25	-17.46	194.55	256.84
2002-03-22	-17.46	180.00	239.22
2002-03-21	-17.46	172.73	230.41
2002-03-20	-16.33	183.64	239.00
2002-03-19	-15.21	180.00	230.21
2002-03-18	-15.21	180.00	230.21
2002-03-15	-15.58	172.73	223.07
2002-03-14	-14.83	183.64	233.03
2002-03-13	-15.58	187.27	240.30
2002-03-12	-14.83	183.64	233.03
2002-03-11	-14.83	176.36	224.49
2002-03-08	-15.58	172.73	223.07
2002-03-07	-15.58	176.36	227.37
2002-03-06	-17.08	172.73	228.91
2002-03-05	-17.08	176.36	233.30
2002-03-04	-19.33	176.36	242.60
2002-03-01	-21.21	172.73	246.14
2002-02-28	-20.83	180.00	253.69
2002-02-27	-19.33	176.36	242.60
2002-02-26	-20.08	180.00	250.37
2002-02-25	-20.83	165.45	235.32
2002-02-22	-19.71	180.00	248.73
2002-02-21	-18.21	172.73	233.44
2002-02-20	-18.96	176.36	241.02
2002-02-19	-18.21	169.09	228.99
2002-02-18	-17.08	180.00	237.69
2002-02-15	-17.46	161.82	217.19
2002-02-11	-18.21	165.45	224.55
2002-02-08	-20.46	165.45	233.73
2002-02-07	-21.21	161.82	232.30
2002-02-06	-20.08	165.45	232.17
2002-02-05	-19.71	165.45	230.62
2002-02-04	-18.96	165.45	227.55
2002-02-01	-18.96	165.45	227.55
2002-01-31	-19.33	165.45	229.08
2002-01-30	-18.58	176.36	239.44
2002-01-29	-16.71	176.36	231.80
2002-01-28	-18.58	180.00	243.91
2002-01-25	-18.58	172.73	234.98
2002-01-24	-18.96	176.36	241.02
2002-01-23	-18.96	172.73	236.53
2002-01-22	-18.58	176.36	239.44
2002-01-21	-17.08	183.64	242.07
2002-01-18	-17.46	187.27	248.03
2002-01-17	-16.71	187.27	244.90
2002-01-16	-17.46	187.27	248.03
2002-01-15	-16.71	187.27	244.90
2002-01-14	-15.21	190.91	243.08
2002-01-11	-15.96	190.91	246.14
2002-01-10	-15.21	190.91	243.08
2002-01-09	-13.71	190.91	237.11
2002-01-08	-11.83	198.18	238.19
2002-01-07	-10.70	201.82	238.00
2002-01-04	-11.45	190.91	228.54
2002-01-03	-14.08	176.36	221.66
2002-01-02	-14.46	183.64	231.57
2001-12-31	-14.08	172.73	217.42
2001-12-28	-14.08	172.73	217.42
2001-12-27	-14.08	172.73	217.42
2001-12-24	-15.58	180.00	231.68
2001-12-21	-15.58	180.00	231.68
2001-12-20	-12.96	187.27	230.03
2001-12-19	-13.33	190.91	235.65
2001-12-18	-13.33	190.91	235.65
2001-12-17	-13.71	180.00	224.47
2001-12-14	-13.33	198.18	244.05
2001-12-13	-12.96	190.91	234.21
2001-12-12	-10.70	194.55	229.85
2001-12-11	-11.45	201.82	240.86
2001-12-10	-11.08	212.73	251.69
2001-12-07	-10.70	209.09	246.14
2001-12-06	-11.83	201.82	242.31
2001-12-05	-11.83	209.09	250.56
2001-12-04	-14.08	187.27	234.35
2001-12-03	-15.96	183.64	237.49
2001-11-30	-14.83	172.73	220.22
2001-11-29	-16.33	176.36	230.31
2001-11-28	-16.71	154.55	205.60
2001-11-27	-15.58	165.45	214.45
2001-11-26	-14.46	180.00	227.32
2001-11-23	-14.46	172.73	218.82
2001-11-22	-15.21	147.27	191.62
2001-11-21	-15.58	140.00	184.30
2001-11-20	-15.21	132.73	174.46
2001-11-19	-14.46	121.82	159.30
2001-11-16	-15.21	121.82	161.60
2001-11-15	-15.58	125.45	167.07
2001-11-14	-17.46	121.82	168.73
2001-11-13	-19.33	107.27	156.95
2001-11-12	-20.46	103.64	156.02
2001-11-09	-20.46	107.27	160.59
2001-11-08	-20.46	114.55	169.73
2001-11-07	-22.71	114.55	177.59
2001-11-06	-21.96	118.18	179.58
2001-11-05	-21.58	125.45	187.51
2001-11-02	-23.46	114.55	180.31
2001-11-01	-23.46	121.82	189.81
2001-10-31	-24.21	110.91	178.29
2001-10-30	-24.44	118.18	188.74
2001-10-29	-23.33	103.64	165.60
2001-10-26	-21.86	103.64	160.59
2001-10-24	-23.33	107.27	170.35
2001-10-23	-22.96	110.91	173.77
2001-10-22	-26.65	92.73	162.74
2001-10-19	-25.91	103.64	174.85
2001-10-18	-25.54	103.64	173.49
2001-10-17	-22.59	103.64	163.07
2001-10-16	-24.07	96.36	158.60
2001-10-15	-23.70	100.00	162.12
2001-10-12	-22.96	100.00	159.61
2001-10-11	-21.12	107.27	162.77
2001-10-10	-22.96	110.91	173.77
2001-10-09	-22.22	118.18	180.53
2001-10-08	-25.17	89.09	152.71
2001-10-05	-22.96	96.36	154.89
2001-10-04	-22.96	80.00	133.65
2001-10-03	-25.91	69.09	128.23
2001-09-28	-25.54	67.27	124.65
2001-09-27	-28.12	63.64	127.66
2001-09-26	-29.60	69.09	140.17
2001-09-25	-31.07	63.64	137.40
2001-09-24	-30.70	70.91	146.63
2001-09-21	-33.28	56.36	134.37
2001-09-20	-30.33	70.91	145.33
2001-09-19	-28.12	61.82	125.13
2001-09-18	-30.33	58.18	127.06
2001-09-17	-29.97	56.36	123.27
2001-09-14	-27.75	67.27	131.53
2001-09-13	-27.75	74.55	141.60
2001-09-12	-28.86	67.27	135.13
2001-09-11	-21.86	107.27	165.24
2001-09-10	-22.22	100.00	157.15
2001-09-07	-22.22	103.64	161.83
2001-09-06	-19.64	125.45	180.57
2001-09-05	-18.17	140.00	193.29
2001-09-04	-16.33	140.00	186.83
2001-09-03	-17.80	147.27	200.82
2001-08-31	-17.06	150.91	202.53
2001-08-30	-14.85	150.91	194.68
2001-08-29	-15.96	147.27	194.23
2001-08-28	-15.22	136.36	178.80
2001-08-27	-15.96	140.00	185.57
2001-08-24	-16.70	143.64	192.47
2001-08-23	-15.22	143.64	187.38
2001-08-22	-16.33	136.36	182.49
2001-08-21	-14.85	143.64	186.13
2001-08-20	-14.48	140.00	180.65
2001-08-17	-12.27	140.00	173.57
2001-08-16	-11.90	143.64	176.56
2001-08-15	-9.69	147.27	173.81
2001-08-14	-10.80	143.64	173.13
2001-08-13	-13.01	129.09	163.35
2001-08-10	-12.27	132.73	165.28
2001-08-09	-12.64	132.73	166.40
2001-08-08	-11.17	132.73	161.98
2001-08-07	-10.43	143.64	172.00
2001-08-06	-9.32	143.64	168.69
2001-08-03	-8.59	150.91	174.48
2001-08-02	-7.48	154.55	175.13
2001-08-01	-7.11	150.91	170.12
2001-07-31	-8.59	147.27	170.50
2001-07-30	-9.69	147.27	173.81
2001-07-27	-9.69	150.91	177.84
2001-07-26	-10.43	150.91	180.12
2001-07-24	-9.32	140.00	164.68
2001-07-23	-8.95	132.73	155.62
2001-07-20	-8.95	136.36	159.61
2001-07-19	-8.59	132.73	154.59
2001-07-18	-7.48	136.36	155.47
2001-07-17	-7.11	140.00	158.38
2001-07-16	-6.37	147.27	164.11
2001-07-13	-6.01	158.18	174.68
2001-07-12	-5.64	161.82	177.46
2001-07-11	-6.74	165.45	184.65
2001-07-10	-5.27	165.45	180.22
2001-07-09	-5.64	169.09	185.17
2001-07-05	-3.43	176.36	186.17
2001-07-04	-2.32	180.00	186.65
2001-07-03	-2.32	183.64	190.37
2001-06-29	-2.69	172.73	180.26
2001-06-28	-4.53	187.27	200.91
2001-06-27	-3.06	198.18	207.59
2001-06-26	-3.43	201.82	212.53
2001-06-22	-1.95	201.82	207.83
2001-06-21	-1.58	209.09	214.06
2001-06-20	-3.79	194.55	206.16
2001-06-19	-2.32	190.91	197.82
2001-06-18	-3.79	198.18	209.94
2001-06-15	-2.69	205.45	213.89
2001-06-14	-1.58	205.45	210.37
2001-06-13	1.00	241.82	238.44
2001-06-12	0.63	260.00	257.75
2001-06-11	1.37	270.91	265.91
2001-06-08	2.47	245.45	237.12
2001-06-07	1.73	238.18	232.42
2001-06-06	0.63	241.82	239.68
2001-06-05	-0.11	245.45	245.83
2001-06-04	-1.95	238.18	244.91
2001-06-01	-1.95	223.64	230.08
2001-05-31	-2.32	234.55	242.49
2001-05-30	-0.48	230.91	232.50
2001-05-29	1.00	241.82	238.44
2001-05-28	1.73	252.73	246.71
2001-05-25	2.10	205.45	199.16
2001-05-24	2.47	176.36	169.70
2001-05-23	2.47	169.09	162.60
2001-05-22	2.84	176.36	168.73
2001-05-21	1.73	172.73	168.08
2001-05-18	0.26	176.36	175.65
2001-05-17	1.00	172.73	170.03
2001-05-16	-0.85	165.45	167.72
2001-05-15	-1.21	172.73	176.08
2001-05-14	-1.95	158.18	163.32
2001-05-11	0.63	169.09	167.41
2001-05-10	0.63	169.09	167.41
2001-05-09	0.26	183.64	182.90
2001-05-08	-0.11	187.27	187.58
2001-05-07	1.00	198.18	195.24
2001-05-04	-0.85	201.82	204.39
2001-05-03	1.00	209.09	206.04
2001-05-02	1.73	183.64	178.80
2001-04-27	-0.85	187.27	189.72
2001-04-26	-1.58	190.91	195.59
2001-04-25	-2.03	172.73	178.36
2001-04-24	-2.39	161.82	168.23
2001-04-23	-1.66	150.91	155.15
2001-04-20	-0.93	129.09	131.25
2001-04-19	-0.20	147.27	147.78
2001-04-18	-4.57	154.55	166.75
2001-04-17	-6.76	103.64	118.40
2001-04-12	-4.21	103.64	112.59
2001-04-11	-6.40	96.36	109.78
2001-04-10	-9.67	107.27	129.47
2001-04-09	-9.67	107.27	129.47
2001-04-06	-8.22	92.73	109.98
2001-04-04	-10.40	85.45	106.99
2001-04-03	-7.12	96.36	111.43
2001-04-02	-6.03	107.27	120.58
2001-03-30	-6.03	67.27	78.01
2001-03-29	-6.40	67.27	78.70
2001-03-28	-4.94	78.18	87.44
2001-03-27	-6.40	78.18	90.36
2001-03-26	-3.85	85.45	92.87
2001-03-23	-6.76	89.09	102.80
2001-03-22	-6.76	96.36	110.60
2001-03-21	-2.75	96.36	101.92
2001-03-20	-2.39	85.45	89.99
2001-03-19	-0.57	89.09	90.17
2001-03-16	-0.20	89.09	89.48
2001-03-15	-0.20	89.09	89.48
2001-03-14	-1.30	96.36	98.94
2001-03-13	-0.57	107.27	108.46
2001-03-12	1.25	107.27	104.71
2001-03-09	4.17	118.18	109.45
2001-03-08	4.17	118.18	109.45
2001-03-07	3.80	118.18	110.19
2001-03-06	4.89	129.09	118.40
2001-03-05	3.80	121.82	113.69
2001-03-02	3.07	118.18	111.68
2001-03-01	5.26	132.73	121.10
2001-02-28	8.54	136.36	117.77
2001-02-27	8.54	147.27	127.82
2001-02-26	11.09	143.64	119.32
2001-02-23	11.45	147.27	121.87
2001-02-22	10.72	136.36	113.47
2001-02-21	12.54	147.27	119.71
2001-02-20	14.00	147.27	116.91
2001-02-19	13.64	129.09	101.60
2001-02-16	14.36	132.73	103.50
2001-02-15	15.46	132.73	101.57
2001-02-14	15.82	132.73	100.94
2001-02-13	16.19	136.36	103.44
2001-02-12	14.36	143.64	113.03
2001-02-09	16.19	140.00	106.57
2001-02-08	16.19	125.45	94.05
2001-02-07	17.28	125.45	92.24
2001-02-06	15.82	136.36	104.08
2001-02-05	15.82	132.73	100.94
2001-02-02	17.64	136.36	100.92
2001-02-01	17.64	136.36	100.92
2001-01-31	16.91	136.36	102.17
2001-01-30	16.19	136.36	103.44
2001-01-29	17.64	150.91	113.28
2001-01-23	16.91	150.91	114.61
2001-01-22	16.91	143.64	108.39
2001-01-19	16.19	129.09	97.18
2001-01-18	12.91	121.82	96.46
2001-01-17	11.45	118.18	95.77
2001-01-16	12.18	118.18	94.49
2001-01-15	11.45	114.55	92.50
2001-01-12	11.45	121.82	99.03
2001-01-11	9.99	114.55	95.05
2001-01-10	12.54	129.09	103.56
2001-01-09	12.91	121.82	96.46
2001-01-08	12.18	125.45	100.98
2001-01-05	12.91	132.73	106.12
2001-01-04	11.09	132.73	109.50
2001-01-03	7.08	118.18	103.76
2001-01-02	8.90	125.45	107.03
2000-12-29	10.72	129.09	106.91
2000-12-28	8.54	129.09	111.07
2000-12-27	8.17	125.45	108.42
2000-12-22	8.17	132.73	115.14
2000-12-21	7.44	132.73	116.60
2000-12-20	9.63	132.73	112.28
2000-12-19	11.45	140.00	115.34
2000-12-18	10.36	143.64	120.77
2000-12-15	9.63	147.27	125.55
2000-12-14	14.00	158.18	126.47
2000-12-13	14.36	154.55	122.57
2000-12-12	12.18	143.64	117.18
2000-12-11	12.54	154.55	126.18
2000-12-08	11.45	140.00	115.34
2000-12-07	9.99	147.27	124.81
2000-12-06	11.09	147.27	122.59
2000-12-05	6.35	136.36	122.25
2000-12-04	6.35	136.36	122.25
2000-12-01	6.35	136.36	122.25
2000-11-30	3.07	125.45	118.73
2000-11-29	3.80	132.73	124.20
2000-11-28	6.72	140.00	124.90
2000-11-27	7.44	143.64	126.76
2000-11-24	5.62	140.00	127.22
2000-11-23	7.08	150.91	134.32
2000-11-22	8.17	147.27	128.59
2000-11-21	11.09	158.18	132.41
2000-11-20	12.18	150.91	123.67
2000-11-17	11.09	147.27	122.59
2000-11-16	11.82	161.82	134.15
2000-11-15	10.36	158.18	133.95
2000-11-14	11.09	165.45	138.96
2000-11-13	8.54	154.55	134.52
2000-11-10	12.18	183.64	152.84
2000-11-09	13.64	183.64	149.60
2000-11-08	14.00	198.18	161.56
2000-11-07	15.46	201.82	161.41
2000-11-06	14.36	198.18	160.73
2000-11-03	14.73	198.18	159.90
2000-11-02	12.18	165.45	136.63
2000-11-01	12.54	176.36	145.56
2000-10-31	9.63	143.64	122.24
2000-10-30	8.25	110.91	94.84
2000-10-27	8.96	110.91	93.56
2000-10-26	10.04	107.27	88.35
2000-10-25	9.68	103.64	85.66
2000-10-24	8.61	96.36	80.80
2000-10-23	10.04	121.82	101.57
2000-10-20	10.04	114.55	94.96
2000-10-19	4.65	103.64	94.59
2000-10-18	5.73	114.55	102.92
2000-10-17	8.61	136.36	117.64
2000-10-16	9.32	143.64	122.86
2000-10-13	7.17	140.00	123.95
2000-10-12	10.04	140.00	118.09
2000-10-11	10.40	147.27	123.97
2000-10-10	13.64	150.91	120.79
2000-10-09	14.36	169.09	135.30
2000-10-05	17.96	183.64	140.46
2000-10-04	15.80	183.64	144.94
2000-10-03	14.00	190.91	155.18
2000-09-29	14.36	183.64	148.02
2000-09-28	12.92	183.64	151.18
2000-09-27	12.92	169.09	138.30
2000-09-26	11.48	154.55	128.33
2000-09-25	12.20	143.64	117.14
2000-09-22	7.17	125.45	110.38
2000-09-21	10.76	143.64	119.96
2000-09-20	14.00	150.91	120.10
2000-09-19	14.72	161.82	128.23
2000-09-18	14.00	158.18	126.48
2000-09-15	18.67	172.73	129.81
2000-09-14	19.75	187.27	139.89
2000-09-12	21.19	190.91	140.04
2000-09-11	24.07	209.09	149.13
2000-09-08	25.87	212.73	148.46
2000-09-07	26.59	216.36	149.92
2000-09-06	28.02	234.55	161.31
2000-09-05	28.38	241.82	166.25
2000-09-04	28.38	245.45	169.08
2000-09-01	25.51	241.82	172.35
2000-08-31	24.79	252.73	182.66
2000-08-30	24.43	241.82	174.71
2000-08-29	25.15	245.45	176.04
2000-08-28	24.07	241.82	175.51
2000-08-25	25.87	256.36	183.13
2000-08-24	25.87	256.36	183.13
2000-08-23	26.23	267.27	190.96
2000-08-22	28.02	274.55	192.56
2000-08-21	27.31	274.55	194.21
2000-08-18	26.23	281.82	202.49
2000-08-17	27.67	267.27	187.68
2000-08-16	28.74	256.36	176.80
2000-08-15	27.31	267.27	188.50
2000-08-14	23.71	289.09	214.52
2000-08-11	25.15	292.73	213.81
2000-08-10	25.15	300.00	219.62
2000-08-09	24.07	289.09	213.61
2000-08-08	25.15	300.00	219.62
2000-08-07	27.67	281.82	199.08
2000-08-04	25.87	285.45	206.24
2000-08-03	24.43	278.18	203.93
2000-08-02	24.79	274.55	200.14
2000-08-01	23.35	285.45	212.49
2000-07-31	21.55	260.00	196.17
2000-07-28	23.35	267.27	197.75
2000-07-27	25.87	289.09	209.13
2000-07-26	26.59	296.36	213.12
2000-07-25	25.15	310.91	228.34
2000-07-24	27.31	285.45	202.78
2000-07-21	28.74	274.55	190.92
2000-07-20	27.31	267.27	188.50
2000-07-19	27.31	252.73	177.07
2000-07-18	25.15	249.09	178.94
2000-07-17	28.74	245.45	168.33
2000-07-14	26.59	256.36	181.52
2000-07-13	25.87	270.91	194.68
2000-07-12	26.95	267.27	189.31
2000-07-11	24.79	230.91	165.18
2000-07-10	24.07	205.45	146.20
2000-07-07	21.19	205.45	152.04
2000-07-06	19.75	205.45	155.07
2000-07-05	18.67	230.91	178.84
2000-07-04	16.88	216.36	170.68
2000-07-03	16.52	205.45	162.15
2000-06-30	17.24	209.09	163.65
2000-06-29	16.88	220.00	173.79
2000-06-28	18.67	227.27	175.77
2000-06-27	16.88	227.27	180.02
2000-06-26	15.44	249.09	202.41
2000-06-23	13.64	260.00	216.79
2000-06-22	15.08	260.00	212.83
2000-06-21	17.60	270.91	215.41
2000-06-20	15.44	270.91	221.31
2000-06-19	17.60	292.73	233.96
2000-06-16	18.67	274.55	215.61
2000-06-15	16.16	245.45	197.40
2000-06-14	14.36	270.91	224.34
2000-06-13	13.28	220.00	182.48
2000-06-12	15.80	201.82	160.64
2000-06-09	16.16	205.45	162.97
2000-06-08	14.36	216.36	176.64
2000-06-07	14.36	183.64	148.02
2000-06-05	14.36	180.00	144.84
2000-06-02	9.68	183.64	158.59
2000-06-01	7.89	161.82	142.68
2000-05-31	7.17	143.64	127.34
2000-05-30	0.69	136.36	134.74
2000-05-29	0.69	143.64	141.96
2000-05-26	-0.74	143.64	145.46
2000-05-25	0.69	154.55	152.79
2000-05-24	0.69	176.36	174.46
2000-05-23	2.85	176.36	168.70
2000-05-22	2.49	187.27	180.29
2000-05-19	5.01	187.27	173.57
2000-05-18	3.57	176.36	166.84
2000-05-17	6.45	180.00	163.04
2000-05-16	8.96	198.18	173.65
2000-05-15	6.81	165.45	148.54
2000-05-12	8.61	169.09	147.77
2000-05-10	3.57	154.55	145.77
2000-05-09	6.09	172.73	157.08
2000-05-08	7.17	180.00	161.27
2000-05-05	9.68	198.18	171.85
2000-05-04	9.68	201.82	175.17
2000-05-03	11.48	187.27	157.68
2000-05-02	13.64	201.82	165.59
2000-04-28	11.48	198.18	167.47
2000-04-27	9.32	194.55	169.42
2000-04-26	9.25	169.09	146.30
2000-04-25	10.68	220.00	189.13
2000-04-20	10.32	154.55	130.73
2000-04-19	10.68	125.45	103.71
2000-04-18	9.61	154.55	132.23
2000-04-17	6.05	158.18	143.45
2000-04-14	15.66	260.00	211.26
2000-04-13	17.08	303.64	244.75
2000-04-12	19.22	340.00	269.07
2000-04-11	18.86	347.27	276.30
2000-04-10	20.28	369.09	289.98
2000-04-07	21.00	365.45	284.68
2000-04-06	17.44	343.64	277.76
2000-04-05	17.79	321.82	258.10
2000-04-03	21.71	380.00	294.39
2000-03-31	24.20	430.91	327.47
2000-03-30	25.98	500.00	376.27
2000-03-29	29.54	401.82	287.39
2000-03-28	30.96	441.82	313.73
2000-03-27	30.60	510.91	367.75
2000-03-24	26.33	510.91	383.56
2000-03-23	26.33	405.45	300.09
2000-03-22	24.56	354.55	264.94
2000-03-21	21.71	321.82	246.58
2000-03-20	22.06	336.36	257.49
2000-03-17	21.71	387.27	300.36
2000-03-16	16.73	420.00	345.49
2000-03-15	19.57	467.27	374.42
2000-03-14	20.64	518.18	412.42
2000-03-13	22.06	569.09	448.15
2000-03-10	25.62	601.82	458.67
2000-03-09	25.98	636.36	484.51
2000-03-08	28.11	700.00	524.44
2000-03-07	26.69	754.55	574.51
2000-03-06	25.98	709.09	542.24
2000-03-03	22.42	525.45	410.91
2000-03-02	19.57	474.55	380.50
2000-03-01	18.86	409.09	328.31
2000-02-29	21.35	467.27	367.46
2000-02-28	18.86	343.64	273.24
2000-02-25	22.06	452.73	352.82
2000-02-24	21.00	627.27	501.07
2000-02-23	16.01	129.09	97.47
2000-02-22	14.95	129.09	99.30
2000-02-21	16.01	129.09	97.47
2000-02-18	17.08	143.64	108.09
2000-02-17	20.28	161.82	117.67
2000-02-16	21.00	172.73	125.40
2000-02-15	18.51	125.45	90.25
2000-02-14	22.06	129.09	87.68
2000-02-11	25.27	143.64	94.49
2000-02-10	19.22	158.18	116.56
2000-02-09	19.57	169.09	125.04
2000-02-08	14.95	172.73	137.26
2000-02-03	13.17	176.36	144.21
2000-02-02	12.81	154.55	125.64
2000-02-01	10.68	136.36	113.56
2000-01-31	10.68	147.27	123.42
2000-01-28	14.95	154.55	121.45
2000-01-27	12.81	132.73	106.30
2000-01-26	9.61	158.18	135.55
2000-01-25	7.12	140.00	124.05
2000-01-24	7.47	132.73	116.54
2000-01-21	6.76	121.82	107.77
2000-01-20	7.47	125.45	109.78
2000-01-19	7.83	165.45	146.18
2000-01-18	12.10	209.09	175.73
2000-01-17	10.68	180.00	152.99
2000-01-14	9.96	81.82	65.34
2000-01-13	10.68	67.27	51.14
2000-01-12	11.39	63.64	46.91
2000-01-11	12.46	52.73	35.81
2000-01-10	12.10	63.64	45.97
2000-01-07	9.25	63.64	49.78
2000-01-06	6.41	20.00	12.78
2000-01-05	12.46	38.18	22.88
2000-01-04	21.00	43.64	18.71
2000-01-03	22.78	3.64	-15.59
1999-12-30	19.57	3.64	-13.33
1999-12-29	18.15	3.64	-12.28
1999-12-28	20.28	7.27	-10.82
1999-12-24	19.22	-5.45	-20.69
1999-12-23	14.95	-5.45	-17.75
1999-12-22	14.59	-9.45	-20.98
1999-12-21	14.59	-9.09	-20.67
1999-12-20	14.95	-1.82	-14.58
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	1.82	-9.17
1999-12-14	14.95	-5.45	-17.75
1999-12-13	16.01	-5.45	-18.51
1999-12-10	16.01	-3.64	-16.94
1999-12-09	16.37	5.45	-9.38
1999-12-08	13.52	1.82	-10.31
1999-12-07	14.23	-3.64	-15.64
1999-12-06	14.23	-3.64	-15.64
1999-12-03	12.81	-5.45	-16.19
1999-12-02	10.68	-1.82	-11.29
1999-12-01	9.96	-1.82	-10.71
1999-11-30	8.54	-3.64	-11.22
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	5.45	-3.16
1999-11-25	6.41	3.64	-2.60
1999-11-24	8.90	5.45	-3.16
1999-11-23	8.90	1.82	-6.50
1999-11-22	8.19	3.64	-4.20
1999-11-19	7.12	9.09	1.84
1999-11-18	3.91	1.82	-2.02
1999-11-17	3.91	3.64	-0.27
1999-11-16	3.91	3.64	-0.27
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---